00:00:00|19294.46
00:00:01|19293.87
00:00:01|19293.7
00:00:02|19293.91
00:00:04|19294.04
00:00:05|19293.52
00:00:06|19299.11
00:00:07|19299.45
00:00:07|19297.29
00:00:09|19303.3
00:00:09|19302.48
00:00:10|19300.47
00:00:12|19297.92
00:00:13|19296.23
00:00:14|19295.07
00:00:15|19295.27
00:00:15|19292.75
00:00:17|19291.92
00:00:19|19293.68
00:00:19|19294.92
00:00:20|19296.06
00:00:21|19297.12
00:00:22|19296.93
00:00:23|19296.71
00:00:24|19296.98
00:00:25|19300.
00:00:26|19297.78
00:00:27|19296.16
00:00:28|19301.47
00:00:29|19302.36
00:00:30|19302.29
00:00:31|19301.4
00:00:32|19301.5
00:00:33|19308.49
00:00:34|19305.73
00:00:35|19305.61
00:00:36|19301.17
00:00:37|19300.46
00:00:38|19300.83
00:00:40|19299.01
00:00:41|19297.76
00:00:43|19295.89
00:00:43|19295.03
00:00:44|19291.91
00:00:46|19293.04
00:00:47|19290.94
00:00:49|19285.52
00:00:49|19285.64
00:00:50|19283.19
00:00:52|19284.27
00:00:53|19282.76
00:00:54|19284.43
00:00:55|19282.8
00:00:56|19285.69
00:00:57|19288.87
00:00:58|19287.32
00:00:59|19287.96
00:01:00|19287.98
00:01:01|19285.14
00:01:02|19285.49
00:01:02|19287.77
00:01:05|19285.95
00:01:05|19285.73
00:01:06|19286.43
00:01:07|19287.11
00:01:09|19283.92
00:01:10|19285.57
00:01:10|19286.44
00:01:12|19287.9
00:01:13|19288.06
00:01:14|19289.65
00:01:14|19294.19
00:01:17|19288.61
00:01:17|19287.38
00:01:18|19286.02
00:01:20|19290.21
00:01:21|19290.18
00:01:22|19288.82
00:01:23|19287.47
00:01:24|19288.46
00:01:24|19289.4
00:01:26|19290.74
00:01:27|19291.97
00:01:28|19292.
00:01:29|19294.6
00:01:30|19298.29
00:01:30|19298.84
00:01:32|19298.19
00:01:33|19297.67
00:01:34|19296.79
00:01:34|19297.5
00:01:35|19304.51
00:01:38|19304.11
00:01:38|19303.86
00:01:39|19301.52
00:01:40|19302.33
00:01:41|19303.1
00:01:43|19300.84
00:01:45|19300.17
00:01:45|19299.52
00:01:47|19302.06
00:01:48|19304.62
00:01:50|19304.06
00:01:51|19304.
00:01:52|19305.02
00:01:54|19305.32
00:01:54|19304.13
00:01:56|19306.2
00:01:57|19306.87
00:01:58|19306.83
00:01:59|19305.02
00:02:00|19305.11
00:02:01|19304.58
00:02:02|19305.03
00:02:03|19304.8
00:02:03|19306.1
00:02:05|19305.46
00:02:07|19306.74
00:02:07|19307.78
00:02:08|19307.06
00:02:09|19309.16
00:02:10|19307.82
00:02:11|19304.18
00:02:13|19304.39
00:02:14|19302.82
00:02:15|19298.25
00:02:16|19296.12
00:02:17|19297.64
00:02:18|19297.21
00:02:19|19298.38
00:02:20|19297.51
00:02:21|19299.32
00:02:22|19298.74
00:02:23|19296.97
00:02:24|19298.57
00:02:25|19297.54
00:02:26|19296.14
00:02:27|19300.31
00:02:28|19298.92
00:02:29|19302.83
00:02:30|19302.69
00:02:31|19301.16
00:02:32|19300.47
00:02:33|19301.7
00:02:34|19300.08
00:02:35|19300.63
00:02:36|19300.04
00:02:37|19300.76
00:02:38|19300.1
00:02:40|19298.21
00:02:41|19297.88
00:02:41|19300.5
00:02:43|19304.43
00:02:44|19304.56
00:02:45|19305.91
00:02:46|19304.39
00:02:48|19306.79
00:02:48|19306.85
00:02:49|19306.67
00:02:51|19311.84
00:02:52|19318.09
00:02:53|19315.9
00:02:54|19313.63
00:02:55|19313.22
00:02:56|19315.24
00:02:57|19313.24
00:02:58|19311.31
00:02:59|19313.58
00:03:00|19309.66
00:03:01|19307.53
00:03:02|19308.64
00:03:03|19308.45
00:03:04|19308.86
00:03:05|19308.2
00:03:07|19310.79
00:03:07|19312.17
00:03:09|19310.15
00:03:09|19308.04
00:03:11|19309.96
00:03:11|19308.78
00:03:13|19311.42
00:03:14|19311.26
00:03:15|19315.58
00:03:16|19317.44
00:03:17|19315.84
00:03:18|19316.05
00:03:19|19314.97
00:03:20|19315.17
00:03:21|19313.64
00:03:22|19311.46
00:03:23|19315.47
00:03:24|19315.89
00:03:25|19315.51
00:03:26|19314.51
00:03:27|19315.12
00:03:28|19312.68
00:03:29|19314.46
00:03:30|19310.49
00:03:31|19310.17
00:03:32|19310.69
00:03:33|19310.46
00:03:34|19311.03
00:03:35|19313.32
00:03:36|19311.04
00:03:38|19310.98
00:03:39|19340.29
00:03:39|19339.94
00:03:41|19340.15
00:03:41|19333.93
00:03:42|19333.48
00:03:44|19333.37
00:03:45|19334.12
00:03:47|19330.53
00:03:48|19331.13
00:03:49|19330.41
00:03:50|19330.69
00:03:52|19332.15
00:03:52|19326.29
00:03:53|19325.71
00:03:55|19327.24
00:03:55|19326.44
00:03:57|19329.34
00:03:58|19327.92
00:03:59|19328.25
00:04:00|19329.05
00:04:01|19326.95
00:04:02|19323.84
00:04:03|19323.13
00:04:04|19355.99
00:04:05|19352.37
00:04:06|19348.54
00:04:07|19347.11
00:04:08|19346.86
00:04:09|19340.75
00:04:10|19338.76
00:04:11|19344.07
00:04:12|19344.3
00:04:13|19346.25
00:04:14|19346.4
00:04:15|19346.47
00:04:16|19346.81
00:04:17|19346.78
00:04:18|19344.8
00:04:19|19343.88
00:04:20|19339.12
00:04:21|19335.65
00:04:23|19339.04
00:04:23|19337.44
00:04:24|19338.06
00:04:25|19336.68
00:04:26|19338.42
00:04:28|19337.37
00:04:28|19350.07
00:04:29|19350.84
00:04:30|19349.58
00:04:31|19349.07
00:04:32|19350.37
00:04:34|19353.45
00:04:35|19352.73
00:04:36|19350.64
00:04:37|19351.74
00:04:38|19353.04
00:04:39|19352.05
00:04:40|19352.79
00:04:41|19353.61
00:04:42|19353.08
00:04:43|19353.98
00:04:44|19355.1
00:04:45|19354.77
00:04:47|19355.98
00:04:47|19354.59
00:04:48|19350.73
00:04:49|19351.39
00:04:50|19351.39
00:04:52|19352.05
00:04:53|19349.01
00:04:54|19354.5
00:04:55|19353.35
00:04:56|19350.68
00:04:57|19352.66
00:04:58|19352.94
00:04:59|19352.17
00:05:00|19352.08
00:05:02|19348.34
00:05:02|19348.39
00:05:03|19347.37
00:05:04|19347.4
00:05:05|19347.89
00:05:06|19348.14
00:05:07|19347.87
00:05:08|19347.42
00:05:09|19348.95
00:05:10|19348.75
00:05:11|19349.15
00:05:12|19347.81
00:05:13|19347.17
00:05:14|19344.21
00:05:15|19346.46
00:05:16|19346.14
00:05:17|19345.06
00:05:18|19359.18
00:05:20|19359.12
00:05:20|19359.03
00:05:21|19357.23
00:05:22|19355.62
00:05:23|19352.68
00:05:24|19352.36
00:05:25|19352.
00:05:26|19350.29
00:05:27|19351.51
00:05:28|19350.7
00:05:29|19351.33
00:05:30|19349.69
00:05:31|19345.25
00:05:32|19341.47
00:05:33|19340.35
00:05:34|19339.96
00:05:35|19340.1
00:05:36|19340.93
00:05:38|19343.32
00:05:39|19343.99
00:05:40|19342.73
00:05:41|19343.49
00:05:41|19342.83
00:05:43|19342.9
00:05:44|19351.05
00:05:45|19348.33
00:05:46|19350.74
00:05:48|19350.97
00:05:48|19351.73
00:05:49|19350.06
00:05:51|19349.61
00:05:52|19349.64
00:05:53|19349.64
00:05:54|19349.64
00:05:56|19350.34
00:05:56|19349.83
00:05:57|19352.01
00:05:58|19351.52
00:05:59|19350.36
00:06:00|19349.8
00:06:02|19347.46
00:06:03|19348.07
00:06:04|19346.6
00:06:05|19346.67
00:06:06|19345.81
00:06:08|19346.07
00:06:08|19346.15
00:06:09|19352.
00:06:10|19352.32
00:06:11|19352.39
00:06:12|19352.74
00:06:13|19351.48
00:06:14|19352.16
00:06:15|19353.98
00:06:16|19352.13
00:06:18|19349.04
00:06:19|19350.16
00:06:20|19350.44
00:06:21|19349.21
00:06:22|19350.65
00:06:23|19350.18
00:06:24|19350.87
00:06:25|19350.24
00:06:26|19350.
00:06:27|19348.08
00:06:28|19347.58
00:06:29|19347.28
00:06:30|19347.29
00:06:31|19346.31
00:06:32|19346.25
00:06:33|19345.7
00:06:34|19344.97
00:06:35|19346.
00:06:36|19345.77
00:06:37|19344.59
00:06:38|19344.89
00:06:39|19345.83
00:06:40|19346.01
00:06:41|19345.87
00:06:43|19343.37
00:06:43|19343.26
00:06:44|19341.88
00:06:45|19341.57
00:06:46|19341.56
00:06:47|19341.32
00:06:49|19340.34
00:06:50|19340.73
00:06:52|19341.59
00:06:52|19339.98
00:06:54|19340.67
00:06:55|19340.39
00:06:56|19340.42
00:06:58|19340.99
00:06:59|19340.96
00:07:00|19341.73
00:07:01|19339.71
00:07:02|19340.15
00:07:03|19340.92
00:07:05|19345.05
00:07:05|19342.24
00:07:07|19341.13
00:07:08|19341.25
00:07:09|19341.16
00:07:10|19341.24
00:07:10|19340.61
00:07:12|19341.13
00:07:12|19341.11
00:07:13|19341.44
00:07:14|19341.35
00:07:15|19341.59
00:07:17|19340.52
00:07:17|19339.81
00:07:19|19338.32
00:07:20|19337.55
00:07:21|19338.73
00:07:22|19337.9
00:07:22|19338.91
00:07:23|19339.08
00:07:25|19339.3
00:07:25|19339.41
00:07:27|19339.98
00:07:28|19338.92
00:07:29|19337.82
00:07:30|19337.27
00:07:31|19338.12
00:07:32|19338.53
00:07:33|19337.5
00:07:34|19338.82
00:07:35|19338.56
00:07:36|19336.51
00:07:37|19337.42
00:07:38|19341.15
00:07:39|19341.29
00:07:40|19340.38
00:07:41|19340.32
00:07:42|19341.32
00:07:43|19340.48
00:07:44|19340.48
00:07:45|19340.49
00:07:46|19341.03
00:07:47|19340.82
00:07:48|19342.
00:07:50|19339.87
00:07:51|19338.46
00:07:53|19338.28
00:07:53|19339.03
00:07:54|19338.79
00:07:55|19339.61
00:07:57|19341.75
00:07:58|19340.94
00:07:59|19340.38
00:08:01|19340.33
00:08:01|19338.98
00:08:02|19339.17
00:08:03|19339.33
00:08:05|19340.06
00:08:06|19340.12
00:08:08|19339.19
00:08:08|19341.55
00:08:10|19343.62
00:08:11|19342.71
00:08:12|19341.32
00:08:13|19344.52
00:08:13|19344.46
00:08:14|19344.73
00:08:15|19344.91
00:08:17|19345.58
00:08:18|19345.
00:08:19|19345.7
00:08:20|19345.43
00:08:21|19346.46
00:08:22|19348.56
00:08:23|19348.06
00:08:23|19347.56
00:08:25|19347.65
00:08:25|19348.44
00:08:26|19346.46
00:08:28|19346.48
00:08:28|19348.03
00:08:29|19348.01
00:08:31|19346.92
00:08:31|19347.18
00:08:33|19345.8
00:08:34|19347.19
00:08:35|19349.96
00:08:36|19347.69
00:08:37|19347.89
00:08:37|19348.53
00:08:39|19348.53
00:08:40|19348.74
00:08:40|19347.83
00:08:42|19346.8
00:08:43|19350.33
00:08:43|19355.37
00:08:45|19354.44
00:08:45|19357.04
00:08:46|19355.73
00:08:47|19355.57
00:08:48|19353.76
00:08:50|19353.3
00:08:52|19352.84
00:08:52|19350.
00:08:53|19350.73
00:08:55|19349.75
00:08:57|19347.65
00:08:57|19348.65
00:08:59|19346.96
00:09:00|19349.21
00:09:00|19349.18
00:09:01|19349.25
00:09:02|19347.9
00:09:04|19347.87
00:09:05|19347.59
00:09:06|19347.99
00:09:08|19346.53
00:09:09|19347.82
00:09:10|19351.94
00:09:11|19353.5
00:09:12|19352.82
00:09:13|19353.54
00:09:14|19353.55
00:09:15|19354.64
00:09:16|19353.07
00:09:17|19351.65
00:09:18|19349.15
00:09:19|19348.65
00:09:20|19347.6
00:09:22|19347.71
00:09:22|19347.19
00:09:23|19347.56
00:09:25|19344.71
00:09:26|19343.91
00:09:27|19343.39
00:09:27|19343.45
00:09:29|19342.24
00:09:30|19343.01
00:09:30|19342.07
00:09:31|19342.2
00:09:33|19341.98
00:09:33|19343.57
00:09:35|19342.46
00:09:36|19342.42
00:09:37|19345.03
00:09:38|19343.97
00:09:38|19344.23
00:09:39|19343.74
00:09:41|19344.88
00:09:42|19344.92
00:09:43|19344.48
00:09:44|19344.94
00:09:45|19344.79
00:09:46|19344.61
00:09:47|19344.07
00:09:48|19344.92
00:09:49|19343.94
00:09:50|19343.2
00:09:52|19344.21
00:09:53|19344.22
00:09:55|19343.97
00:09:56|19344.57
00:09:57|19344.27
00:09:58|19344.91
00:09:59|19344.71
00:10:00|19345.65
00:10:01|19345.68
00:10:02|19344.52
00:10:04|19345.4
00:10:05|19344.61
00:10:06|19344.54
00:10:06|19344.94
00:10:07|19344.32
00:10:09|19344.78
00:10:10|19344.18
00:10:11|19344.53
00:10:12|19344.71
00:10:13|19345.96
00:10:14|19345.08
00:10:15|19345.42
00:10:16|19345.6
00:10:17|19344.89
00:10:18|19344.09
00:10:20|19345.02
00:10:20|19345.04
00:10:21|19345.45
00:10:22|19345.51
00:10:23|19345.39
00:10:24|19345.8
00:10:25|19346.28
00:10:26|19348.91
00:10:27|19352.94
00:10:28|19353.31
00:10:29|19353.08
00:10:30|19352.18
00:10:31|19350.71
00:10:32|19349.83
00:10:33|19349.92
00:10:34|19350.
00:10:35|19349.69
00:10:36|19349.59
00:10:37|19349.36
00:10:38|19350.18
00:10:39|19348.96
00:10:40|19349.87
00:10:41|19349.58
00:10:42|19350.35
00:10:43|19351.04
00:10:44|19352.34
00:10:45|19351.36
00:10:46|19351.72
00:10:47|19349.33
00:10:48|19349.68
00:10:49|19349.99
00:10:50|19349.71
00:10:51|19348.59
00:10:53|19348.71
00:10:54|19348.53
00:10:56|19348.56
00:10:56|19348.75
00:10:57|19346.92
00:10:58|19347.18
00:10:59|19347.54
00:11:00|19348.31
00:11:01|19347.82
00:11:02|19349.25
00:11:04|19348.
00:11:05|19348.08
00:11:06|19348.26
00:11:07|19349.68
00:11:08|19349.36
00:11:09|19350.1
00:11:11|19348.24
00:11:11|19347.52
00:11:12|19347.56
00:11:13|19349.1
00:11:14|19350.46
00:11:15|19349.76
00:11:16|19350.1
00:11:17|19347.29
00:11:18|19347.29
00:11:19|19347.63
00:11:20|19347.29
00:11:21|19346.65
00:11:22|19346.71
00:11:23|19347.3
00:11:24|19347.19
00:11:25|19346.9
00:11:26|19346.92
00:11:27|19346.99
00:11:28|19348.47
00:11:29|19347.73
00:11:30|19347.52
00:11:32|19349.67
00:11:33|19349.91
00:11:34|19350.07
00:11:35|19349.74
00:11:35|19349.2
00:11:37|19350.51
00:11:38|19350.44
00:11:39|19349.79
00:11:41|19351.69
00:11:41|19351.68
00:11:42|19351.15
00:11:43|19351.52
00:11:44|19353.32
00:11:45|19352.76
00:11:46|19352.53
00:11:47|19351.73
00:11:48|19351.68
00:11:49|19352.22
00:11:50|19351.59
00:11:51|19351.09
00:11:52|19350.63
00:11:53|19349.11
00:11:55|19350.73
00:11:56|19350.73
00:11:58|19350.55
00:11:58|19351.22
00:11:59|19351.15
00:12:00|19348.57
00:12:01|19348.78
00:12:02|19348.48
00:12:03|19348.97
00:12:04|19350.6
00:12:05|19353.08
00:12:06|19351.46
00:12:07|19351.84
00:12:08|19352.19
00:12:09|19352.54
00:12:10|19351.37
00:12:11|19351.72
00:12:12|19351.72
00:12:13|19351.23
00:12:14|19352.21
00:12:15|19351.59
00:12:16|19351.64
00:12:17|19351.31
00:12:18|19351.45
00:12:19|19351.4
00:12:20|19351.03
00:12:21|19346.69
00:12:22|19348.4
00:12:23|19349.26
00:12:24|19349.03
00:12:25|19348.07
00:12:26|19350.14
00:12:27|19350.66
00:12:28|19350.83
00:12:29|19350.76
00:12:30|19351.2
00:12:31|19350.34
00:12:32|19349.48
00:12:33|19348.51
00:12:34|19349.07
00:12:35|19348.78
00:12:36|19350.36
00:12:37|19351.71
00:12:38|19352.4
00:12:39|19352.14
00:12:40|19352.46
00:12:41|19352.41
00:12:42|19351.85
00:12:43|19352.59
00:12:44|19353.08
00:12:45|19356.19
00:12:46|19353.23
00:12:47|19353.54
00:12:48|19354.34
00:12:49|19353.93
00:12:50|19353.97
00:12:51|19353.34
00:12:52|19353.2
00:12:54|19352.41
00:12:56|19353.23
00:12:56|19352.07
00:12:57|19352.64
00:12:59|19355.19
00:13:00|19353.69
00:13:01|19353.32
00:13:03|19355.08
00:13:04|19354.41
00:13:04|19354.17
00:13:06|19353.7
00:13:08|19351.64
00:13:08|19351.63
00:13:09|19351.63
00:13:11|19352.21
00:13:12|19350.57
00:13:13|19351.01
00:13:14|19352.62
00:13:14|19351.69
00:13:17|19352.21
00:13:18|19352.91
00:13:19|19352.99
00:13:20|19352.26
00:13:21|19352.21
00:13:22|19353.33
00:13:22|19352.63
00:13:24|19353.39
00:13:25|19352.77
00:13:26|19351.53
00:13:27|19354.15
00:13:27|19354.16
00:13:29|19354.87
00:13:29|19353.19
00:13:31|19353.52
00:13:31|19354.05
00:13:33|19354.
00:13:33|19352.43
00:13:35|19353.36
00:13:36|19354.43
00:13:37|19353.92
00:13:38|19353.44
00:13:39|19353.08
00:13:40|19352.4
00:13:41|19352.61
00:13:42|19352.38
00:13:42|19351.23
00:13:44|19351.99
00:13:45|19352.59
00:13:45|19352.94
00:13:47|19353.21
00:13:47|19352.32
00:13:48|19352.59
00:13:50|19353.08
00:13:50|19353.35
00:13:51|19352.71
00:13:52|19350.95
00:13:54|19353.08
00:13:56|19354.04
00:13:57|19353.04
00:13:59|19351.09
00:14:00|19350.74
00:14:01|19350.69
00:14:02|19351.45
00:14:04|19350.91
00:14:05|19350.73
00:14:06|19351.33
00:14:07|19351.23
00:14:07|19348.98
00:14:09|19349.59
00:14:09|19349.73
00:14:10|19348.61
00:14:12|19349.65
00:14:13|19349.34
00:14:14|19349.77
00:14:15|19349.1
00:14:16|19349.1
00:14:17|19349.49
00:14:18|19348.62
00:14:19|19350.
00:14:20|19350.64
00:14:22|19350.
00:14:23|19350.25
00:14:24|19352.08
00:14:25|19351.27
00:14:26|19350.59
00:14:27|19351.82
00:14:28|19350.6
00:14:29|19350.86
00:14:30|19350.36
00:14:30|19350.54
00:14:32|19350.62
00:14:33|19351.3
00:14:34|19349.76
00:14:35|19350.34
00:14:36|19350.33
00:14:37|19348.56
00:14:37|19348.07
00:14:39|19348.36
00:14:40|19350.11
00:14:41|19349.43
00:14:42|19348.8
00:14:43|19349.55
00:14:44|19349.15
00:14:45|19350.2
00:14:46|19350.38
00:14:47|19348.51
00:14:48|19349.96
00:14:49|19349.33
00:14:50|19350.18
00:14:51|19349.16
00:14:52|19348.3
00:14:53|19348.59
00:14:54|19348.8
00:14:55|19348.5
00:14:57|19348.11
00:14:57|19348.55
00:14:58|19348.8
00:14:59|19349.48
00:15:01|19348.12
00:15:02|19348.69
00:15:03|19349.04
00:15:04|19351.19
00:15:05|19350.57
00:15:07|19352.77
00:15:08|19353.7
00:15:08|19356.56
00:15:09|19353.3
00:15:11|19354.87
00:15:11|19354.9
00:15:13|19355.65
00:15:13|19355.26
00:15:15|19355.67
00:15:16|19355.68
00:15:16|19355.77
00:15:18|19354.6
00:15:18|19353.78
00:15:19|19353.52
00:15:20|19353.97
00:15:22|19353.12
00:15:23|19353.43
00:15:24|19353.42
00:15:26|19354.4
00:15:26|19354.01
00:15:28|19352.88
00:15:28|19353.57
00:15:30|19353.81
00:15:30|19353.63
00:15:31|19352.53
00:15:32|19352.77
00:15:33|19353.48
00:15:35|19343.77
00:15:35|19345.72
00:15:37|19345.01
00:15:38|19343.54
00:15:38|19343.43
00:15:39|19343.59
00:15:40|19343.8
00:15:41|19343.08
00:15:43|19343.32
00:15:43|19342.38
00:15:44|19341.76
00:15:46|19343.3
00:15:47|19341.87
00:15:47|19342.03
00:15:48|19338.81
00:15:49|19341.4
00:15:51|19340.63
00:15:52|19340.44
00:15:52|19341.09
00:15:53|19341.37
00:15:54|19341.52
00:15:55|19342.54
00:15:57|19340.55
00:15:58|19339.92
00:15:59|19339.74
00:16:00|19340.46
00:16:01|19338.52
00:16:03|19338.47
00:16:04|19338.47
00:16:05|19339.47
00:16:06|19338.71
00:16:07|19338.73
00:16:08|19340.14
00:16:10|19341.73
00:16:11|19340.83
00:16:12|19340.84
00:16:13|19339.31
00:16:14|19339.57
00:16:15|19339.73
00:16:17|19339.57
00:16:18|19339.13
00:16:19|19341.59
00:16:21|19339.45
00:16:21|19337.97
00:16:23|19338.17
00:16:24|19338.
00:16:24|19339.76
00:16:26|19341.92
00:16:26|19342.72
00:16:28|19341.08
00:16:29|19341.33
00:16:30|19341.6
00:16:31|19340.19
00:16:32|19339.58
00:16:33|19340.
00:16:34|19340.11
00:16:35|19339.88
00:16:36|19340.16
00:16:37|19339.53
00:16:38|19339.2
00:16:39|19339.4
00:16:40|19339.6
00:16:41|19339.64
00:16:42|19340.15
00:16:43|19339.77
00:16:44|19340.87
00:16:45|19340.51
00:16:46|19340.46
00:16:47|19341.2
00:16:48|19340.16
00:16:49|19341.27
00:16:50|19341.51
00:16:51|19341.29
00:16:52|19341.23
00:16:53|19342.04
00:16:54|19341.52
00:16:55|19341.01
00:16:56|19342.02
00:16:57|19342.07
00:16:58|19342.14
00:17:00|19342.42
00:17:01|19344.08
00:17:01|19345.54
00:17:02|19345.07
00:17:03|19344.71
00:17:04|19347.06
00:17:06|19345.32
00:17:07|19345.01
00:17:08|19346.02
00:17:09|19344.43
00:17:10|19345.56
00:17:11|19344.51
00:17:13|19344.73
00:17:13|19346.07
00:17:15|19344.35
00:17:16|19346.08
00:17:18|19351.96
00:17:18|19352.85
00:17:19|19354.98
00:17:20|19354.93
00:17:22|19353.13
00:17:23|19352.83
00:17:23|19355.74
00:17:25|19355.21
00:17:25|19354.64
00:17:27|19354.5
00:17:28|19355.63
00:17:29|19360.62
00:17:29|19359.24
00:17:31|19359.62
00:17:32|19359.74
00:17:33|19364.65
00:17:34|19365.
00:17:35|19377.96
00:17:36|19377.62
00:17:36|19374.45
00:17:38|19377.55
00:17:39|19378.77
00:17:40|19377.
00:17:41|19376.2
00:17:42|19376.99
00:17:43|19376.88
00:17:44|19379.91
00:17:45|19379.01
00:17:46|19379.19
00:17:47|19378.68
00:17:48|19377.47
00:17:49|19377.48
00:17:50|19376.85
00:17:51|19380.2
00:17:52|19380.47
00:17:53|19377.96
00:17:54|19379.6
00:17:55|19379.08
00:17:56|19376.59
00:17:57|19375.27
00:17:58|19374.95
00:18:00|19374.49
00:18:01|19377.26
00:18:03|19376.27
00:18:04|19377.75
00:18:05|19378.92
00:18:05|19378.02
00:18:06|19378.72
00:18:08|19377.98
00:18:09|19377.07
00:18:10|19379.11
00:18:11|19378.51
00:18:12|19375.36
00:18:13|19377.34
00:18:14|19377.46
00:18:15|19376.48
00:18:16|19376.4
00:18:17|19374.06
00:18:18|19374.17
00:18:19|19374.3
00:18:21|19375.08
00:18:22|19375.99
00:18:22|19375.06
00:18:23|19374.5
00:18:24|19373.62
00:18:26|19373.33
00:18:27|19374.49
00:18:27|19373.4
00:18:28|19372.7
00:18:30|19374.19
00:18:31|19373.17
00:18:32|19372.32
00:18:32|19373.34
00:18:34|19373.41
00:18:34|19372.81
00:18:35|19373.67
00:18:36|19373.96
00:18:37|19373.2
00:18:39|19373.
00:18:39|19373.
00:18:41|19372.83
00:18:42|19373.51
00:18:43|19372.97
00:18:43|19372.96
00:18:44|19373.69
00:18:46|19373.7
00:18:47|19373.14
00:18:47|19372.33
00:18:49|19374.29
00:18:50|19372.82
00:18:51|19373.79
00:18:51|19373.24
00:18:52|19373.23
00:18:53|19373.84
00:18:54|19373.55
00:18:56|19373.04
00:18:56|19373.76
00:18:58|19373.05
00:18:59|19373.42
00:19:00|19372.6
00:19:01|19372.64
00:19:02|19373.51
00:19:04|19373.27
00:19:04|19372.3
00:19:06|19372.3
00:19:06|19372.3
00:19:08|19372.48
00:19:09|19373.18
00:19:10|19373.
00:19:11|19372.25
00:19:12|19374.42
00:19:13|19373.18
00:19:14|19372.3
00:19:15|19371.37
00:19:16|19371.51
00:19:17|19372.54
00:19:19|19371.54
00:19:20|19371.91
00:19:20|19372.4
00:19:22|19370.78
00:19:23|19372.36
00:19:24|19372.1
00:19:25|19372.36
00:19:26|19371.59
00:19:27|19371.29
00:19:29|19371.13
00:19:30|19372.07
00:19:30|19370.82
00:19:32|19371.14
00:19:33|19371.16
00:19:34|19370.58
00:19:34|19370.84
00:19:36|19370.43
00:19:37|19370.15
00:19:37|19368.81
00:19:38|19366.48
00:19:39|19363.93
00:19:41|19362.78
00:19:41|19363.25
00:19:43|19361.51
00:19:44|19362.12
00:19:45|19361.34
00:19:46|19360.64
00:19:47|19360.65
00:19:48|19358.98
00:19:49|19360.34
00:19:50|19360.62
00:19:51|19360.1
00:19:52|19358.7
00:19:53|19358.77
00:19:54|19358.49
00:19:55|19358.01
00:19:57|19356.84
00:19:57|19357.17
00:19:58|19356.96
00:19:59|19357.96
00:20:01|19359.68
00:20:02|19359.87
00:20:03|19360.38
00:20:05|19359.61
00:20:06|19359.54
00:20:07|19360.31
00:20:08|19359.89
00:20:09|19359.67
00:20:10|19359.92
00:20:12|19359.27
00:20:13|19358.27
00:20:14|19359.75
00:20:14|19360.03
00:20:15|19359.18
00:20:17|19358.96
00:20:17|19359.78
00:20:19|19360.24
00:20:20|19361.61
00:20:20|19361.71
00:20:22|19361.24
00:20:22|19360.6
00:20:23|19360.19
00:20:24|19360.43
00:20:25|19358.59
00:20:27|19359.47
00:20:28|19359.6
00:20:29|19359.84
00:20:30|19359.8
00:20:31|19360.26
00:20:32|19361.08
00:20:33|19361.04
00:20:34|19360.59
00:20:35|19360.75
00:20:36|19361.12
00:20:37|19360.76
00:20:38|19361.28
00:20:39|19361.1
00:20:40|19360.8
00:20:41|19360.37
00:20:42|19362.6
00:20:43|19360.32
00:20:44|19360.25
00:20:46|19360.25
00:20:46|19359.45
00:20:48|19359.92
00:20:49|19361.24
00:20:50|19360.1
00:20:51|19360.5
00:20:52|19360.69
00:20:53|19360.02
00:20:54|19365.32
00:20:55|19365.23
00:20:56|19365.75
00:20:57|19364.57
00:20:58|19365.58
00:20:59|19365.29
00:21:00|19365.55
00:21:01|19364.32
00:21:03|19363.84
00:21:04|19363.17
00:21:04|19362.95
00:21:06|19363.15
00:21:06|19363.17
00:21:07|19363.44
00:21:09|19362.81
00:21:10|19361.18
00:21:11|19360.93
00:21:13|19357.74
00:21:14|19356.83
00:21:15|19356.45
00:21:15|19356.44
00:21:17|19356.88
00:21:17|19357.71
00:21:19|19359.19
00:21:20|19359.54
00:21:22|19358.93
00:21:23|19358.93
00:21:24|19358.24
00:21:25|19360.13
00:21:26|19359.53
00:21:27|19359.86
00:21:28|19359.33
00:21:29|19359.76
00:21:30|19358.49
00:21:31|19357.81
00:21:32|19358.77
00:21:33|19360.39
00:21:34|19360.51
00:21:36|19363.31
00:21:36|19362.31
00:21:37|19363.61
00:21:39|19363.11
00:21:40|19363.52
00:21:41|19364.03
00:21:42|19363.9
00:21:42|19364.92
00:21:44|19366.8
00:21:45|19367.44
00:21:46|19367.78
00:21:47|19367.11
00:21:48|19366.85
00:21:49|19366.6
00:21:50|19366.48
00:21:50|19366.94
00:21:52|19366.6
00:21:52|19366.53
00:21:54|19369.9
00:21:54|19368.79
00:21:56|19369.4
00:21:57|19370.72
00:21:59|19368.96
00:21:59|19368.42
00:22:01|19367.8
00:22:01|19368.22
00:22:03|19366.88
00:22:05|19367.98
00:22:06|19367.27
00:22:07|19367.15
00:22:08|19367.16
00:22:09|19367.21
00:22:10|19365.77
00:22:11|19366.08
00:22:12|19364.13
00:22:13|19364.41
00:22:14|19364.59
00:22:16|19365.58
00:22:17|19366.02
00:22:18|19366.29
00:22:19|19366.01
00:22:20|19366.97
00:22:21|19367.93
00:22:23|19368.04
00:22:23|19368.45
00:22:24|19369.4
00:22:26|19368.41
00:22:27|19368.1
00:22:27|19367.75
00:22:29|19367.8
00:22:29|19367.48
00:22:31|19366.8
00:22:31|19365.33
00:22:33|19365.3
00:22:33|19365.98
00:22:35|19365.89
00:22:35|19364.31
00:22:37|19365.17
00:22:38|19365.13
00:22:39|19365.84
00:22:40|19363.66
00:22:40|19361.99
00:22:41|19362.32
00:22:42|19360.99
00:22:43|19361.1
00:22:44|19361.91
00:22:45|19362.86
00:22:47|19362.73
00:22:48|19362.05
00:22:48|19360.54
00:22:50|19360.05
00:22:50|19360.74
00:22:51|19359.89
00:22:52|19359.35
00:22:53|19358.7
00:22:55|19358.52
00:22:55|19360.01
00:22:57|19362.29
00:22:57|19361.7
00:22:59|19362.58
00:23:00|19362.36
00:23:00|19363.13
00:23:01|19362.87
00:23:03|19362.51
00:23:04|19362.92
00:23:05|19363.87
00:23:06|19362.84
00:23:07|19363.64
00:23:08|19363.55
00:23:09|19362.42
00:23:11|19362.85
00:23:12|19362.38
00:23:13|19361.58
00:23:15|19362.37
00:23:15|19362.97
00:23:17|19363.95
00:23:17|19361.41
00:23:18|19361.19
00:23:19|19360.35
00:23:21|19358.89
00:23:22|19356.84
00:23:23|19357.05
00:23:23|19357.1
00:23:25|19357.72
00:23:25|19354.83
00:23:27|19354.84
00:23:28|19354.45
00:23:29|19357.71
00:23:30|19358.1
00:23:31|19357.24
00:23:32|19358.21
00:23:33|19358.15
00:23:34|19358.28
00:23:35|19358.92
00:23:36|19358.
00:23:37|19358.29
00:23:38|19359.11
00:23:39|19363.11
00:23:40|19362.02
00:23:41|19363.28
00:23:42|19360.94
00:23:43|19361.71
00:23:44|19361.47
00:23:45|19360.
00:23:46|19360.24
00:23:47|19359.47
00:23:48|19359.45
00:23:49|19359.74
00:23:50|19358.4
00:23:51|19360.09
00:23:52|19360.49
00:23:53|19362.42
00:23:54|19362.61
00:23:55|19365.24
00:23:56|19363.59
00:23:57|19363.18
00:23:58|19363.18
00:23:59|19361.97
00:24:00|19361.39
00:24:01|19358.14
00:24:02|19359.44
00:24:03|19358.73
00:24:04|19359.
00:24:05|19359.98
00:24:06|19361.56
00:24:08|19361.04
00:24:08|19361.15
00:24:09|19363.79
00:24:10|19361.6
00:24:11|19360.61
00:24:13|19361.26
00:24:14|19362.74
00:24:15|19361.82
00:24:17|19361.2
00:24:17|19359.07
00:24:19|19359.22
00:24:20|19359.22
00:24:21|19359.41
00:24:22|19358.98
00:24:24|19358.81
00:24:24|19359.4
00:24:25|19358.48
00:24:26|19359.15
00:24:27|19359.19
00:24:28|19359.
00:24:29|19358.17
00:24:31|19357.34
00:24:32|19357.77
00:24:33|19359.09
00:24:34|19359.75
00:24:35|19360.29
00:24:36|19357.8
00:24:37|19357.81
00:24:38|19357.99
00:24:39|19358.31
00:24:40|19357.92
00:24:40|19358.35
00:24:42|19358.
00:24:43|19358.34
00:24:44|19358.3
00:24:45|19358.75
00:24:45|19358.95
00:24:47|19358.5
00:24:47|19359.01
00:24:49|19357.64
00:24:50|19358.66
00:24:51|19357.93
00:24:52|19358.62
00:24:53|19358.6
00:24:54|19358.24
00:24:55|19358.73
00:24:56|19358.98
00:24:57|19359.24
00:24:58|19358.38
00:24:59|19359.48
00:25:00|19358.52
00:25:01|19357.91
00:25:02|19359.01
00:25:03|19358.8
00:25:04|19358.52
00:25:05|19357.91
00:25:07|19359.14
00:25:07|19359.1
00:25:08|19354.49
00:25:09|19353.44
00:25:11|19352.03
00:25:12|19351.38
00:25:13|19348.32
00:25:14|19346.9
00:25:16|19349.
00:25:16|19349.16
00:25:18|19349.65
00:25:19|19348.44
00:25:20|19349.2
00:25:21|19347.75
00:25:22|19349.24
00:25:22|19349.94
00:25:24|19349.48
00:25:25|19350.92
00:25:26|19351.95
00:25:27|19350.85
00:25:28|19351.07
00:25:29|19351.88
00:25:31|19351.38
00:25:32|19352.12
00:25:32|19351.87
00:25:33|19352.03
00:25:35|19352.73
00:25:35|19352.55
00:25:36|19352.25
00:25:38|19352.51
00:25:38|19353.3
00:25:40|19352.52
00:25:40|19350.78
00:25:42|19350.75
00:25:43|19350.55
00:25:44|19350.63
00:25:45|19349.68
00:25:45|19350.9
00:25:46|19351.08
00:25:47|19351.02
00:25:48|19350.58
00:25:49|19351.1
00:25:50|19351.68
00:25:51|19352.22
00:25:52|19352.48
00:25:53|19353.13
00:25:54|19352.92
00:25:55|19351.98
00:25:56|19351.74
00:25:58|19351.44
00:25:58|19352.24
00:25:59|19351.41
00:26:00|19350.76
00:26:01|19351.52
00:26:02|19352.39
00:26:03|19352.52
00:26:05|19355.42
00:26:05|19358.88
00:26:07|19358.45
00:26:09|19356.61
00:26:10|19355.14
00:26:11|19356.54
00:26:12|19356.65
00:26:13|19356.45
00:26:15|19355.73
00:26:15|19355.88
00:26:17|19355.71
00:26:18|19354.32
00:26:20|19354.77
00:26:21|19356.59
00:26:23|19355.31
00:26:23|19355.42
00:26:24|19355.68
00:26:25|19355.75
00:26:26|19357.12
00:26:27|19357.4
00:26:29|19358.07
00:26:30|19360.45
00:26:31|19359.59
00:26:32|19359.33
00:26:33|19358.83
00:26:35|19359.05
00:26:35|19359.2
00:26:36|19359.64
00:26:38|19359.3
00:26:38|19358.29
00:26:39|19358.66
00:26:40|19357.08
00:26:41|19357.06
00:26:42|19357.19
00:26:43|19357.21
00:26:44|19357.21
00:26:45|19357.17
00:26:46|19358.16
00:26:47|19358.13
00:26:48|19359.88
00:26:49|19359.54
00:26:51|19359.92
00:26:51|19360.27
00:26:53|19359.84
00:26:55|19359.77
00:26:55|19363.
00:26:56|19361.3
00:26:57|19357.49
00:26:58|19359.28
00:26:59|19359.04
00:27:00|19358.52
00:27:01|19357.59
00:27:02|19356.82
00:27:03|19357.79
00:27:04|19354.24
00:27:05|19354.27
00:27:06|19352.95
00:27:07|19351.25
00:27:09|19353.16
00:27:10|19352.89
00:27:11|19353.03
00:27:13|19352.18
00:27:14|19352.57
00:27:16|19353.41
00:27:17|19353.87
00:27:19|19354.32
00:27:19|19354.77
00:27:21|19354.23
00:27:22|19355.24
00:27:22|19353.92
00:27:24|19354.15
00:27:24|19351.61
00:27:26|19352.08
00:27:26|19352.39
00:27:27|19352.23
00:27:28|19352.34
00:27:30|19352.17
00:27:31|19352.36
00:27:31|19351.38
00:27:33|19352.36
00:27:34|19353.06
00:27:34|19352.04
00:27:36|19352.43
00:27:37|19351.74
00:27:38|19352.01
00:27:39|19352.14
00:27:40|19351.85
00:27:40|19350.81
00:27:42|19351.72
00:27:42|19352.59
00:27:44|19347.16
00:27:45|19347.22
00:27:46|19346.31
00:27:46|19346.31
00:27:48|19346.15
00:27:48|19346.16
00:27:50|19345.54
00:27:51|19345.78
00:27:52|19345.16
00:27:53|19344.01
00:27:54|19343.66
00:27:55|19343.74
00:27:56|19346.55
00:27:57|19345.79
00:27:58|19347.13
00:27:59|19346.28
00:28:00|19345.31
00:28:01|19345.38
00:28:02|19347.2
00:28:03|19346.28
00:28:04|19345.89
00:28:05|19344.92
00:28:06|19344.34
00:28:07|19344.57
00:28:08|19344.14
00:28:10|19345.89
00:28:11|19347.1
00:28:13|19348.64
00:28:14|19348.9
00:28:16|19348.28
00:28:16|19348.47
00:28:18|19350.63
00:28:18|19349.96
00:28:20|19349.14
00:28:21|19352.25
00:28:23|19350.23
00:28:24|19351.03
00:28:25|19350.17
00:28:25|19349.93
00:28:27|19351.34
00:28:28|19350.71
00:28:29|19350.47
00:28:29|19349.87
00:28:30|19350.36
00:28:32|19350.41
00:28:32|19351.4
00:28:33|19350.36
00:28:34|19350.7
00:28:35|19351.56
00:28:37|19350.67
00:28:38|19350.94
00:28:39|19351.28
00:28:40|19351.37
00:28:41|19351.36
00:28:42|19350.58
00:28:43|19351.2
00:28:43|19351.41
00:28:44|19350.28
00:28:46|19348.52
00:28:47|19349.59
00:28:47|19349.09
00:28:49|19350.54
00:28:49|19349.93
00:28:50|19349.84
00:28:51|19349.51
00:28:52|19348.23
00:28:53|19348.23
00:28:55|19348.67
00:28:55|19349.
00:28:57|19348.45
00:28:58|19350.04
00:28:59|19351.13
00:28:59|19350.17
00:29:01|19350.62
00:29:01|19349.43
00:29:02|19349.32
00:29:03|19350.14
00:29:04|19349.3
00:29:05|19349.84
00:29:06|19349.95
00:29:08|19349.83
00:29:08|19350.19
00:29:10|19349.96
00:29:11|19347.51
00:29:12|19347.76
00:29:14|19346.37
00:29:15|19345.06
00:29:17|19343.98
00:29:18|19343.04
00:29:19|19344.94
00:29:21|19345.27
00:29:22|19348.33
00:29:23|19348.44
00:29:24|19347.48
00:29:25|19347.35
00:29:27|19347.9
00:29:27|19348.32
00:29:29|19347.13
00:29:31|19347.82
00:29:31|19347.12
00:29:32|19346.98
00:29:33|19347.22
00:29:34|19346.31
00:29:35|19345.55
00:29:37|19345.32
00:29:39|19344.67
00:29:39|19344.87
00:29:40|19346.45
00:29:41|19346.46
00:29:42|19346.23
00:29:44|19346.28
00:29:45|19346.66
00:29:46|19344.37
00:29:47|19345.58
00:29:47|19346.23
00:29:49|19346.14
00:29:49|19346.16
00:29:51|19346.06
00:29:52|19346.14
00:29:53|19346.9
00:29:54|19348.07
00:29:54|19346.64
00:29:56|19346.82
00:29:57|19346.96
00:29:58|19347.62
00:29:59|19346.42
00:30:00|19347.58
00:30:01|19347.94
00:30:03|19348.05
00:30:03|19349.16
00:30:05|19348.81
00:30:05|19346.26
00:30:07|19346.56
00:30:08|19347.08
00:30:08|19346.29
00:30:09|19345.96
00:30:12|19346.71
00:30:13|19346.75
00:30:13|19347.4
00:30:15|19345.9
00:30:17|19346.38
00:30:17|19346.95
00:30:18|19342.88
00:30:19|19342.91
00:30:20|19343.38
00:30:21|19343.95
00:30:23|19343.56
00:30:24|19343.14
00:30:25|19342.92
00:30:26|19342.26
00:30:27|19342.88
00:30:29|19343.1
00:30:29|19342.42
00:30:30|19341.59
00:30:32|19328.92
00:30:33|19328.88
00:30:34|19327.24
00:30:35|19328.42
00:30:36|19328.6
00:30:37|19330.
00:30:38|19329.97
00:30:39|19330.3
00:30:40|19328.82
00:30:40|19325.78
00:30:42|19324.94
00:30:43|19325.85
00:30:44|19325.23
00:30:45|19327.07
00:30:47|19326.73
00:30:47|19326.19
00:30:48|19327.5
00:30:49|19328.39
00:30:50|19327.13
00:30:51|19327.97
00:30:52|19328.56
00:30:53|19327.33
00:30:54|19327.01
00:30:55|19327.69
00:30:56|19328.36
00:30:57|19328.59
00:30:58|19329.3
00:30:59|19329.26
00:31:00|19329.04
00:31:01|19327.41
00:31:02|19326.86
00:31:03|19325.37
00:31:04|19325.55
00:31:05|19324.72
00:31:06|19324.7
00:31:07|19324.52
00:31:08|19323.6
00:31:09|19323.98
00:31:10|19323.
00:31:11|19319.66
00:31:12|19320.51
00:31:14|19320.22
00:31:16|19313.44
00:31:17|19318.36
00:31:18|19319.28
00:31:19|19317.74
00:31:20|19317.14
00:31:21|19315.95
00:31:21|19316.55
00:31:23|19315.21
00:31:24|19315.37
00:31:25|19315.83
00:31:25|19317.71
00:31:26|19316.24
00:31:28|19316.44
00:31:29|19318.79
00:31:30|19319.1
00:31:32|19319.41
00:31:32|19320.7
00:31:33|19316.76
00:31:35|19315.76
00:31:36|19315.09
00:31:37|19314.62
00:31:38|19315.99
00:31:38|19314.39
00:31:40|19315.13
00:31:41|19315.4
00:31:41|19315.
00:31:43|19315.33
00:31:43|19315.
00:31:45|19312.72
00:31:46|19310.09
00:31:47|19308.59
00:31:47|19307.53
00:31:49|19305.79
00:31:50|19305.94
00:31:50|19305.48
00:31:52|19306.09
00:31:53|19309.57
00:31:54|19309.19
00:31:55|19310.05
00:31:56|19311.42
00:31:57|19312.06
00:31:58|19313.74
00:31:58|19313.99
00:32:00|19311.69
00:32:00|19313.52
00:32:02|19313.03
00:32:03|19312.41
00:32:04|19312.74
00:32:05|19309.35
00:32:06|19308.88
00:32:07|19307.79
00:32:08|19306.74
00:32:09|19307.27
00:32:10|19308.68
00:32:12|19310.14
00:32:12|19310.68
00:32:14|19306.9
00:32:16|19304.84
00:32:16|19304.15
00:32:17|19304.23
00:32:18|19304.62
00:32:19|19302.97
00:32:21|19303.43
00:32:22|19302.15
00:32:23|19303.01
00:32:24|19304.79
00:32:25|19304.76
00:32:26|19307.16
00:32:27|19310.24
00:32:29|19310.92
00:32:30|19311.2
00:32:31|19310.35
00:32:32|19310.27
00:32:33|19312.26
00:32:34|19308.82
00:32:35|19306.6
00:32:36|19307.18
00:32:37|19306.65
00:32:37|19305.66
00:32:39|19305.26
00:32:39|19305.24
00:32:41|19304.27
00:32:43|19304.64
00:32:44|19305.07
00:32:45|19304.53
00:32:46|19302.08
00:32:47|19302.89
00:32:49|19302.75
00:32:49|19302.25
00:32:50|19302.47
00:32:51|19302.19
00:32:52|19303.
00:32:53|19303.3
00:32:54|19304.79
00:32:55|19302.73
00:32:56|19303.66
00:32:57|19303.44
00:32:58|19304.25
00:32:59|19304.26
00:33:00|19304.11
00:33:01|19304.15
00:33:02|19304.12
00:33:03|19298.58
00:33:04|19293.14
00:33:05|19295.22
00:33:06|19292.58
00:33:07|19293.5
00:33:08|19293.24
00:33:09|19294.61
00:33:10|19297.11
00:33:11|19295.15
00:33:12|19294.72
00:33:13|19294.12
00:33:14|19292.05
00:33:16|19292.31
00:33:16|19291.11
00:33:17|19292.55
00:33:20|19291.71
00:33:20|19292.46
00:33:22|19293.15
00:33:23|19293.38
00:33:24|19294.75
00:33:25|19294.7
00:33:26|19294.5
00:33:27|19294.5
00:33:28|19294.45
00:33:29|19294.05
00:33:30|19294.67
00:33:31|19294.77
00:33:32|19298.21
00:33:32|19299.29
00:33:34|19297.07
00:33:35|19297.44
00:33:36|19297.46
00:33:37|19297.45
00:33:38|19296.67
00:33:39|19295.45
00:33:40|19295.56
00:33:41|19296.07
00:33:42|19296.48
00:33:43|19297.33
00:33:44|19297.83
00:33:45|19299.
00:33:46|19299.35
00:33:47|19299.35
00:33:47|19298.01
00:33:49|19297.27
00:33:51|19298.41
00:33:51|19300.76
00:33:52|19303.62
00:33:53|19302.76
00:33:54|19305.27
00:33:55|19306.49
00:33:56|19307.95
00:33:57|19309.48
00:33:58|19309.8
00:33:59|19310.58
00:34:00|19309.75
00:34:01|19309.14
00:34:02|19310.58
00:34:03|19309.19
00:34:04|19308.73
00:34:05|19305.73
00:34:06|19305.73
00:34:07|19303.85
00:34:08|19304.91
00:34:10|19308.89
00:34:11|19303.37
00:34:12|19297.1
00:34:12|19296.02
00:34:14|19300.48
00:34:16|19301.3
00:34:17|19287.91
00:34:19|19286.12
00:34:19|19286.76
00:34:20|19288.37
00:34:22|19287.6
00:34:24|19286.37
00:34:25|19287.
00:34:26|19287.26
00:34:27|19287.18
00:34:28|19290.52
00:34:29|19289.74
00:34:30|19289.1
00:34:31|19289.73
00:34:32|19291.18
00:34:34|19290.27
00:34:34|19289.56
00:34:35|19287.19
00:34:36|19286.67
00:34:37|19287.14
00:34:38|19287.52
00:34:40|19287.12
00:34:41|19286.09
00:34:42|19287.4
00:34:42|19288.33
00:34:44|19288.11
00:34:45|19286.9
00:34:46|19288.68
00:34:47|19288.04
00:34:48|19287.16
00:34:49|19287.65
00:34:50|19286.94
00:34:51|19286.33
00:34:51|19285.6
00:34:53|19286.77
00:34:54|19284.78
00:34:55|19281.55
00:34:56|19284.94
00:34:56|19283.82
00:34:58|19283.89
00:35:00|19286.77
00:35:00|19285.79
00:35:01|19284.03
00:35:02|19283.84
00:35:03|19284.45
00:35:04|19281.69
00:35:05|19281.61
00:35:06|19281.36
00:35:07|19282.14
00:35:08|19281.52
00:35:09|19284.74
00:35:10|19284.86
00:35:11|19284.39
00:35:12|19286.49
00:35:13|19286.47
00:35:14|19287.88
00:35:16|19286.62
00:35:17|19286.47
00:35:18|19286.12
00:35:19|19286.76
00:35:19|19284.84
00:35:21|19283.17
00:35:22|19284.05
00:35:24|19284.73
00:35:24|19283.37
00:35:25|19282.42
00:35:26|19277.28
00:35:27|19271.22
00:35:28|19268.3
00:35:29|19264.55
00:35:30|19265.05
00:35:31|19271.19
00:35:33|19270.6
00:35:34|19268.77
00:35:35|19273.
00:35:36|19271.57
00:35:37|19271.01
00:35:39|19270.05
00:35:39|19270.86
00:35:40|19272.62
00:35:41|19268.18
00:35:42|19265.81
00:35:43|19269.05
00:35:44|19267.95
00:35:45|19266.83
00:35:46|19265.58
00:35:47|19268.87
00:35:49|19271.54
00:35:50|19274.14
00:35:51|19273.63
00:35:52|19272.51
00:35:54|19274.37
00:35:54|19274.41
00:35:55|19273.73
00:35:56|19271.51
00:35:57|19271.61
00:35:58|19267.47
00:35:59|19265.38
00:36:00|19267.72
00:36:01|19266.25
00:36:02|19266.97
00:36:03|19266.01
00:36:04|19263.54
00:36:05|19259.82
00:36:06|19256.97
00:36:07|19257.44
00:36:08|19258.26
00:36:09|19258.3
00:36:10|19256.93
00:36:11|19253.5
00:36:12|19253.01
00:36:13|19249.73
00:36:14|19253.27
00:36:15|19254.68
00:36:16|19256.54
00:36:18|19260.47
00:36:19|19258.45
00:36:20|19254.56
00:36:21|19254.01
00:36:22|19255.6
00:36:24|19255.47
00:36:25|19257.2
00:36:26|19256.3
00:36:27|19258.93
00:36:28|19256.89
00:36:28|19255.38
00:36:30|19255.58
00:36:31|19257.55
00:36:32|19258.43
00:36:33|19258.76
00:36:34|19258.19
00:36:35|19257.21
00:36:36|19258.97
00:36:37|19257.73
00:36:38|19259.58
00:36:39|19259.71
00:36:40|19257.46
00:36:41|19257.13
00:36:42|19259.19
00:36:43|19259.87
00:36:43|19260.6
00:36:44|19259.09
00:36:46|19259.75
00:36:46|19259.99
00:36:48|19261.58
00:36:49|19260.42
00:36:50|19262.59
00:36:51|19260.7
00:36:52|19260.43
00:36:53|19265.39
00:36:54|19269.3
00:36:55|19264.68
00:36:56|19265.96
00:36:57|19266.45
00:36:58|19266.5
00:36:59|19266.82
00:37:00|19268.53
00:37:02|19268.79
00:37:03|19267.82
00:37:04|19265.44
00:37:05|19266.82
00:37:06|19264.95
00:37:07|19265.75
00:37:07|19265.73
00:37:09|19266.81
00:37:09|19263.02
00:37:10|19262.65
00:37:11|19262.65
00:37:12|19262.78
00:37:13|19263.54
00:37:15|19261.92
00:37:15|19262.13
00:37:17|19261.95
00:37:18|19263.02
00:37:20|19263.26
00:37:20|19263.33
00:37:21|19263.36
00:37:23|19262.23
00:37:23|19263.07
00:37:25|19263.12
00:37:26|19262.23
00:37:27|19263.63
00:37:28|19264.42
00:37:29|19264.9
00:37:30|19266.85
00:37:31|19266.54
00:37:32|19268.68
00:37:33|19270.
00:37:35|19270.73
00:37:36|19268.58
00:37:36|19266.81
00:37:37|19266.81
00:37:38|19267.77
00:37:40|19269.26
00:37:41|19268.43
00:37:42|19264.57
00:37:43|19261.3
00:37:44|19260.01
00:37:45|19260.31
00:37:46|19261.27
00:37:47|19260.32
00:37:48|19259.75
00:37:49|19258.12
00:37:50|19257.48
00:37:51|19260.34
00:37:52|19258.25
00:37:53|19260.53
00:37:54|19260.86
00:37:55|19260.89
00:37:56|19260.09
00:37:57|19260.14
00:37:58|19259.24
00:37:59|19259.09
00:38:00|19258.41
00:38:01|19259.22
00:38:02|19258.82
00:38:03|19260.72
00:38:04|19264.39
00:38:06|19263.76
00:38:06|19263.48
00:38:07|19263.71
00:38:08|19263.78
00:38:10|19262.68
00:38:11|19261.71
00:38:11|19260.7
00:38:12|19261.02
00:38:14|19258.92
00:38:14|19255.78
00:38:16|19257.11
00:38:16|19257.18
00:38:17|19258.9
00:38:19|19258.9
00:38:21|19256.99
00:38:21|19258.81
00:38:23|19257.92
00:38:23|19258.86
00:38:25|19258.08
00:38:27|19254.96
00:38:27|19254.01
00:38:29|19252.32
00:38:30|19255.74
00:38:32|19252.9
00:38:33|19253.77
00:38:34|19251.23
00:38:35|19252.01
00:38:36|19252.62
00:38:37|19253.07
00:38:38|19252.54
00:38:39|19254.69
00:38:40|19253.73
00:38:41|19252.95
00:38:42|19253.31
00:38:43|19253.28
00:38:44|19255.64
00:38:45|19255.37
00:38:46|19254.72
00:38:47|19254.83
00:38:48|19256.
00:38:49|19255.92
00:38:50|19256.8
00:38:51|19256.3
00:38:53|19254.
00:38:54|19254.81
00:38:55|19251.59
00:38:57|19251.27
00:38:57|19250.93
00:38:59|19251.27
00:38:59|19251.27
00:39:01|19248.01
00:39:02|19249.84
00:39:03|19245.14
00:39:04|19240.01
00:39:06|19247.26
00:39:06|19248.32
00:39:07|19248.52
00:39:08|19251.75
00:39:09|19251.08
00:39:11|19250.7
00:39:11|19251.27
00:39:13|19249.14
00:39:14|19250.22
00:39:15|19248.4
00:39:15|19247.84
00:39:16|19248.83
00:39:17|19249.55
00:39:18|19248.15
00:39:19|19249.43
00:39:21|19253.54
00:39:22|19253.54
00:39:22|19252.93
00:39:23|19254.27
00:39:25|19253.06
00:39:26|19253.07
00:39:27|19251.13
00:39:28|19254.38
00:39:29|19255.34
00:39:30|19254.65
00:39:31|19253.82
00:39:32|19253.84
00:39:34|19252.52
00:39:34|19250.44
00:39:36|19252.84
00:39:37|19252.08
00:39:38|19252.46
00:39:40|19251.76
00:39:41|19251.53
00:39:42|19253.69
00:39:43|19253.58
00:39:44|19251.22
00:39:45|19252.7
00:39:45|19248.01
00:39:46|19246.32
00:39:47|19244.46
00:39:49|19242.98
00:39:50|19244.36
00:39:51|19246.33
00:39:53|19246.95
00:39:53|19246.87
00:39:54|19246.88
00:39:56|19244.87
00:39:57|19246.06
00:39:58|19246.
00:39:58|19248.37
00:39:59|19247.54
00:40:00|19250.38
00:40:02|19249.94
00:40:02|19250.24
00:40:03|19249.69
00:40:05|19247.84
00:40:05|19248.22
00:40:07|19248.83
00:40:08|19251.19
00:40:09|19250.08
00:40:10|19249.8
00:40:10|19250.49
00:40:12|19250.68
00:40:12|19250.57
00:40:13|19253.42
00:40:15|19246.65
00:40:15|19245.08
00:40:16|19245.53
00:40:17|19242.04
00:40:18|19246.38
00:40:20|19244.06
00:40:21|19246.1
00:40:23|19246.64
00:40:24|19247.76
00:40:25|19248.29
00:40:26|19248.55
00:40:28|19249.72
00:40:29|19250.29
00:40:29|19250.54
00:40:31|19251.16
00:40:32|19250.48
00:40:33|19250.75
00:40:34|19252.
00:40:36|19252.19
00:40:37|19252.08
00:40:38|19252.38
00:40:39|19252.39
00:40:41|19256.54
00:40:41|19255.82
00:40:43|19256.67
00:40:43|19255.77
00:40:45|19257.02
00:40:46|19256.4
00:40:46|19256.42
00:40:48|19256.77
00:40:49|19256.2
00:40:50|19257.01
00:40:51|19257.69
00:40:53|19255.25
00:40:54|19254.66
00:40:55|19255.6
00:40:56|19254.97
00:40:56|19253.84
00:40:57|19254.77
00:40:58|19254.56
00:41:00|19255.34
00:41:01|19257.81
00:41:02|19257.16
00:41:03|19257.25
00:41:04|19257.73
00:41:05|19257.63
00:41:06|19259.24
00:41:07|19258.34
00:41:08|19259.23
00:41:09|19258.44
00:41:10|19260.25
00:41:11|19257.48
00:41:12|19258.27
00:41:13|19258.9
00:41:14|19260.77
00:41:15|19260.55
00:41:17|19258.91
00:41:17|19258.49
00:41:19|19259.63
00:41:19|19258.25
00:41:20|19257.76
00:41:21|19258.85
00:41:23|19258.66
00:41:24|19258.55
00:41:25|19259.8
00:41:26|19259.8
00:41:27|19259.54
00:41:28|19257.2
00:41:29|19256.16
00:41:30|19258.5
00:41:31|19257.34
00:41:32|19256.87
00:41:33|19258.53
00:41:34|19258.49
00:41:35|19259.41
00:41:36|19260.76
00:41:37|19259.35
00:41:38|19258.33
00:41:39|19257.9
00:41:40|19258.57
00:41:41|19257.06
00:41:42|19259.
00:41:43|19258.13
00:41:45|19259.49
00:41:46|19259.56
00:41:47|19258.84
00:41:48|19256.18
00:41:49|19255.69
00:41:50|19255.78
00:41:52|19255.89
00:41:52|19256.54
00:41:54|19256.7
00:41:54|19258.68
00:41:56|19258.09
00:41:56|19259.12
00:41:57|19259.92
00:41:59|19259.28
00:42:00|19257.29
00:42:01|19258.55
00:42:02|19258.2
00:42:03|19258.96
00:42:05|19264.07
00:42:05|19262.55
00:42:06|19268.55
00:42:07|19268.05
00:42:09|19270.55
00:42:10|19272.13
00:42:11|19273.14
00:42:12|19270.8
00:42:13|19270.71
00:42:14|19270.68
00:42:15|19270.88
00:42:16|19266.2
00:42:17|19265.12
00:42:18|19261.96
00:42:20|19261.46
00:42:20|19262.59
00:42:22|19262.18
00:42:23|19262.92
00:42:25|19263.12
00:42:26|19261.82
00:42:27|19263.54
00:42:27|19262.71
00:42:28|19263.44
00:42:29|19265.34
00:42:30|19264.55
00:42:32|19265.05
00:42:32|19265.6
00:42:34|19265.97
00:42:35|19263.88
00:42:36|19264.49
00:42:37|19264.08
00:42:38|19266.
00:42:39|19267.29
00:42:40|19268.27
00:42:41|19269.86
00:42:42|19268.69
00:42:43|19268.29
00:42:45|19265.57
00:42:46|19265.87
00:42:47|19264.82
00:42:48|19264.8
00:42:49|19264.77
00:42:51|19265.62
00:42:52|19265.6
00:42:54|19265.53
00:42:55|19263.32
00:42:57|19263.66
00:42:58|19264.86
00:42:58|19264.05
00:42:59|19263.06
00:43:00|19263.67
00:43:02|19264.57
00:43:03|19263.29
00:43:05|19263.84
00:43:06|19269.37
00:43:07|19269.98
00:43:08|19269.08
00:43:09|19267.31
00:43:10|19266.63
00:43:10|19267.
00:43:12|19266.47
00:43:12|19267.39
00:43:13|19268.23
00:43:15|19269.55
00:43:15|19268.74
00:43:17|19268.16
00:43:17|19268.76
00:43:19|19268.26
00:43:20|19268.5
00:43:20|19268.53
00:43:21|19268.66
00:43:23|19267.54
00:43:24|19267.77
00:43:25|19269.17
00:43:25|19269.22
00:43:26|19268.78
00:43:27|19269.43
00:43:28|19268.44
00:43:30|19267.2
00:43:31|19267.66
00:43:32|19268.19
00:43:32|19268.24
00:43:33|19268.3
00:43:34|19266.2
00:43:36|19266.18
00:43:37|19266.31
00:43:38|19266.7
00:43:39|19266.7
00:43:40|19267.71
00:43:41|19267.3
00:43:42|19266.6
00:43:44|19266.73
00:43:45|19266.41
00:43:47|19266.9
00:43:47|19267.06
00:43:48|19266.4
00:43:50|19261.07
00:43:52|19262.87
00:43:52|19263.19
00:43:54|19264.
00:43:55|19264.01
00:43:57|19265.61
00:43:58|19266.45
00:43:58|19265.25
00:44:00|19266.02
00:44:01|19266.43
00:44:02|19268.46
00:44:02|19269.
00:44:03|19270.31
00:44:05|19269.57
00:44:06|19270.26
00:44:06|19271.21
00:44:08|19269.47
00:44:09|19270.24
00:44:09|19269.85
00:44:11|19269.55
00:44:12|19269.54
00:44:12|19269.55
00:44:14|19269.48
00:44:15|19269.41
00:44:17|19269.79
00:44:17|19269.77
00:44:18|19270.52
00:44:19|19267.92
00:44:20|19267.75
00:44:21|19267.9
00:44:22|19268.59
00:44:23|19269.17
00:44:24|19271.14
00:44:26|19270.95
00:44:27|19270.18
00:44:28|19268.55
00:44:29|19268.16
00:44:30|19268.2
00:44:31|19268.75
00:44:32|19269.5
00:44:33|19270.95
00:44:34|19270.25
00:44:35|19270.09
00:44:36|19270.07
00:44:37|19269.1
00:44:38|19268.58
00:44:38|19266.67
00:44:39|19268.77
00:44:41|19269.38
00:44:42|19269.44
00:44:42|19270.34
00:44:45|19271.99
00:44:45|19271.69
00:44:47|19267.64
00:44:48|19267.65
00:44:49|19270.19
00:44:50|19269.82
00:44:52|19268.91
00:44:53|19269.33
00:44:54|19268.28
00:44:54|19268.93
00:44:56|19268.93
00:44:57|19267.76
00:44:58|19267.77
00:44:59|19268.49
00:45:00|19270.99
00:45:01|19270.1
00:45:03|19270.98
00:45:03|19271.2
00:45:05|19270.96
00:45:07|19269.74
00:45:07|19269.71
00:45:08|19270.79
00:45:09|19269.71
00:45:10|19271.06
00:45:11|19270.43
00:45:12|19271.73
00:45:13|19271.47
00:45:15|19269.66
00:45:16|19270.13
00:45:17|19266.39
00:45:18|19265.83
00:45:19|19265.55
00:45:20|19265.32
00:45:22|19264.37
00:45:22|19261.47
00:45:23|19260.09
00:45:24|19258.78
00:45:25|19259.05
00:45:26|19259.92
00:45:27|19259.94
00:45:28|19260.23
00:45:29|19260.79
00:45:30|19260.49
00:45:31|19261.43
00:45:32|19259.
00:45:33|19259.56
00:45:34|19259.13
00:45:35|19259.91
00:45:36|19260.12
00:45:37|19259.9
00:45:38|19259.85
00:45:39|19259.27
00:45:40|19259.47
00:45:41|19259.68
00:45:42|19258.
00:45:43|19258.22
00:45:45|19255.84
00:45:46|19255.67
00:45:46|19257.47
00:45:48|19259.57
00:45:50|19259.48
00:45:50|19259.69
00:45:51|19260.31
00:45:53|19260.12
00:45:54|19262.63
00:45:55|19261.82
00:45:55|19261.44
00:45:58|19261.28
00:45:58|19261.98
00:45:59|19260.61
00:46:00|19260.09
00:46:01|19259.8
00:46:02|19259.83
00:46:03|19260.11
00:46:04|19260.28
00:46:05|19260.51
00:46:06|19260.95
00:46:07|19261.23
00:46:09|19260.94
00:46:10|19260.17
00:46:11|19261.53
00:46:12|19260.92
00:46:12|19261.5
00:46:14|19262.27
00:46:15|19261.96
00:46:16|19261.63
00:46:17|19263.36
00:46:19|19262.22
00:46:19|19264.14
00:46:20|19263.17
00:46:22|19264.
00:46:24|19264.
00:46:25|19264.48
00:46:26|19263.17
00:46:27|19262.76
00:46:28|19263.4
00:46:29|19261.92
00:46:30|19262.23
00:46:30|19262.81
00:46:32|19262.81
00:46:33|19262.31
00:46:34|19262.68
00:46:35|19262.26
00:46:36|19262.28
00:46:37|19262.4
00:46:38|19262.49
00:46:39|19262.03
00:46:40|19262.58
00:46:41|19262.19
00:46:41|19262.4
00:46:43|19262.22
00:46:43|19263.87
00:46:46|19263.97
00:46:47|19266.03
00:46:49|19265.39
00:46:50|19265.08
00:46:51|19265.1
00:46:51|19266.18
00:46:53|19265.82
00:46:55|19266.08
00:46:55|19265.61
00:46:56|19266.72
00:46:57|19265.78
00:46:58|19265.86
00:46:59|19264.9
00:47:00|19263.53
00:47:01|19263.83
00:47:02|19263.95
00:47:03|19263.62
00:47:04|19263.79
00:47:05|19264.91
00:47:06|19264.44
00:47:07|19264.76
00:47:08|19263.16
00:47:09|19261.93
00:47:10|19262.58
00:47:11|19263.98
00:47:12|19264.79
00:47:13|19264.8
00:47:14|19263.44
00:47:16|19264.76
00:47:17|19263.87
00:47:17|19265.26
00:47:18|19266.03
00:47:21|19266.23
00:47:21|19264.98
00:47:22|19264.11
00:47:23|19265.35
00:47:24|19264.71
00:47:25|19266.33
00:47:26|19266.15
00:47:28|19263.83
00:47:29|19263.65
00:47:30|19263.91
00:47:31|19263.93
00:47:33|19263.41
00:47:33|19264.08
00:47:34|19263.17
00:47:35|19263.32
00:47:37|19263.77
00:47:38|19264.61
00:47:40|19264.03
00:47:41|19264.83
00:47:41|19265.19
00:47:43|19264.86
00:47:44|19264.
00:47:45|19264.66
00:47:46|19264.92
00:47:47|19264.
00:47:48|19264.
00:47:49|19265.8
00:47:50|19266.77
00:47:51|19266.91
00:47:52|19267.53
00:47:53|19266.52
00:47:54|19267.16
00:47:55|19265.89
00:47:56|19266.87
00:47:57|19267.2
00:47:58|19267.11
00:47:59|19266.41
00:48:00|19266.33
00:48:01|19266.68
00:48:02|19266.7
00:48:03|19266.04
00:48:04|19266.2
00:48:05|19266.44
00:48:06|19265.88
00:48:08|19264.91
00:48:09|19263.68
00:48:11|19264.
00:48:11|19264.57
00:48:12|19264.59
00:48:14|19263.74
00:48:15|19264.64
00:48:16|19264.65
00:48:17|19267.74
00:48:18|19271.
00:48:19|19271.16
00:48:20|19269.05
00:48:21|19270.11
00:48:22|19269.18
00:48:23|19269.04
00:48:24|19269.38
00:48:25|19271.22
00:48:26|19270.17
00:48:27|19271.54
00:48:28|19270.41
00:48:29|19269.98
00:48:30|19268.65
00:48:31|19268.64
00:48:32|19268.81
00:48:33|19269.17
00:48:34|19269.02
00:48:35|19268.41
00:48:36|19269.1
00:48:37|19269.95
00:48:38|19270.01
00:48:40|19272.38
00:48:41|19273.02
00:48:41|19272.75
00:48:43|19273.52
00:48:44|19273.62
00:48:44|19275.72
00:48:45|19274.65
00:48:46|19277.53
00:48:48|19278.38
00:48:48|19278.76
00:48:50|19278.6
00:48:51|19279.79
00:48:52|19276.72
00:48:53|19275.36
00:48:53|19275.98
00:48:55|19277.59
00:48:56|19276.93
00:48:56|19278.48
00:48:58|19277.93
00:48:58|19277.78
00:48:59|19277.37
00:49:01|19276.05
00:49:01|19275.06
00:49:02|19274.19
00:49:04|19275.47
00:49:05|19275.06
00:49:06|19276.68
00:49:07|19276.21
00:49:08|19274.44
00:49:10|19275.26
00:49:11|19276.02
00:49:12|19276.19
00:49:13|19278.77
00:49:15|19277.99
00:49:16|19278.33
00:49:16|19276.96
00:49:18|19276.64
00:49:19|19276.5
00:49:20|19276.8
00:49:21|19277.81
00:49:22|19279.58
00:49:23|19279.29
00:49:25|19279.67
00:49:26|19279.84
00:49:27|19279.84
00:49:28|19279.07
00:49:29|19280.49
00:49:30|19280.63
00:49:31|19281.79
00:49:32|19281.95
00:49:33|19282.77
00:49:34|19283.32
00:49:35|19283.67
00:49:36|19283.54
00:49:37|19281.74
00:49:38|19282.03
00:49:40|19282.01
00:49:40|19281.56
00:49:41|19282.21
00:49:42|19281.12
00:49:44|19281.74
00:49:45|19281.8
00:49:46|19280.19
00:49:46|19279.4
00:49:47|19277.88
00:49:49|19278.86
00:49:50|19281.54
00:49:50|19281.2
00:49:52|19280.48
00:49:53|19280.54
00:49:54|19281.76
00:49:55|19280.41
00:49:56|19279.97
00:49:56|19280.14
00:49:57|19280.34
00:49:58|19280.02
00:49:59|19280.18
00:50:00|19280.73
00:50:02|19281.
00:50:03|19281.68
00:50:04|19280.74
00:50:04|19281.81
00:50:06|19281.59
00:50:06|19282.93
00:50:08|19281.45
00:50:09|19281.9
00:50:09|19281.77
00:50:11|19281.97
00:50:13|19278.45
00:50:13|19278.83
00:50:14|19279.26
00:50:16|19278.57
00:50:18|19280.01
00:50:18|19279.93
00:50:20|19280.17
00:50:21|19280.17
00:50:22|19280.16
00:50:23|19280.42
00:50:24|19280.27
00:50:25|19279.68
00:50:26|19279.71
00:50:27|19280.33
00:50:28|19279.7
00:50:29|19280.4
00:50:30|19280.84
00:50:31|19280.34
00:50:32|19280.55
00:50:33|19280.5
00:50:34|19281.
00:50:35|19280.32
00:50:36|19279.58
00:50:37|19279.3
00:50:38|19278.22
00:50:39|19277.97
00:50:40|19278.41
00:50:41|19278.8
00:50:42|19278.64
00:50:43|19279.01
00:50:44|19278.59
00:50:45|19278.69
00:50:46|19279.36
00:50:47|19278.69
00:50:49|19278.69
00:50:50|19279.56
00:50:50|19278.79
00:50:52|19279.11
00:50:52|19279.57
00:50:53|19279.28
00:50:55|19279.41
00:50:55|19279.46
00:50:56|19279.21
00:50:57|19279.75
00:50:58|19279.46
00:51:00|19280.16
00:51:01|19280.53
00:51:01|19279.19
00:51:02|19278.39
00:51:03|19280.38
00:51:04|19279.36
00:51:06|19279.46
00:51:07|19280.1
00:51:07|19279.84
00:51:09|19279.81
00:51:09|19280.4
00:51:11|19280.08
00:51:12|19280.71
00:51:14|19279.31
00:51:15|19279.97
00:51:17|19279.39
00:51:18|19278.53
00:51:20|19278.22
00:51:20|19278.18
00:51:21|19276.37
00:51:23|19278.14
00:51:23|19279.78
00:51:25|19278.87
00:51:26|19279.56
00:51:27|19278.83
00:51:28|19278.84
00:51:29|19278.78
00:51:30|19278.82
00:51:31|19279.21
00:51:32|19279.75
00:51:33|19279.76
00:51:34|19278.62
00:51:35|19278.62
00:51:36|19280.44
00:51:37|19280.
00:51:38|19280.45
00:51:39|19280.55
00:51:40|19280.67
00:51:41|19280.71
00:51:43|19280.66
00:51:44|19280.72
00:51:45|19281.08
00:51:46|19280.73
00:51:47|19281.2
00:51:48|19279.75
00:51:49|19280.37
00:51:50|19279.8
00:51:52|19280.89
00:51:52|19281.2
00:51:53|19281.14
00:51:55|19280.35
00:51:56|19280.68
00:51:56|19281.14
00:51:58|19280.64
00:51:59|19279.43
00:52:00|19279.59
00:52:00|19279.7
00:52:01|19279.69
00:52:03|19280.54
00:52:04|19279.7
00:52:05|19279.69
00:52:06|19282.74
00:52:06|19282.82
00:52:07|19284.
00:52:09|19281.95
00:52:10|19283.06
00:52:10|19283.77
00:52:11|19283.56
00:52:13|19284.8
00:52:15|19284.29
00:52:16|19277.94
00:52:17|19277.55
00:52:19|19279.39
00:52:20|19280.5
00:52:21|19280.57
00:52:21|19280.38
00:52:23|19280.32
00:52:24|19282.04
00:52:25|19281.79
00:52:26|19281.47
00:52:27|19280.84
00:52:28|19281.31
00:52:29|19281.3
00:52:30|19281.44
00:52:31|19281.32
00:52:32|19281.36
00:52:34|19280.38
00:52:34|19281.2
00:52:36|19281.
00:52:37|19281.29
00:52:37|19281.66
00:52:38|19280.41
00:52:39|19280.85
00:52:41|19282.07
00:52:42|19282.34
00:52:43|19282.82
00:52:44|19282.13
00:52:45|19282.12
00:52:46|19282.08
00:52:47|19281.7
00:52:48|19282.46
00:52:49|19282.59
00:52:50|19281.33
00:52:51|19281.44
00:52:52|19281.5
00:52:53|19281.67
00:52:54|19282.26
00:52:55|19281.81
00:52:56|19281.73
00:52:57|19281.81
00:52:58|19281.52
00:52:59|19281.69
00:53:00|19281.73
00:53:01|19282.35
00:53:02|19282.33
00:53:03|19282.72
00:53:04|19282.79
00:53:05|19283.33
00:53:06|19283.37
00:53:07|19281.71
00:53:08|19281.89
00:53:09|19281.84
00:53:10|19282.14
00:53:11|19282.2
00:53:12|19280.92
00:53:13|19282.24
00:53:15|19282.21
00:53:16|19283.03
00:53:17|19282.99
00:53:18|19283.82
00:53:19|19285.76
00:53:20|19286.02
00:53:21|19285.59
00:53:22|19285.99
00:53:23|19286.02
00:53:24|19286.2
00:53:25|19285.61
00:53:27|19285.62
00:53:27|19286.03
00:53:28|19285.56
00:53:29|19286.01
00:53:30|19285.98
00:53:31|19285.72
00:53:32|19285.6
00:53:33|19285.39
00:53:34|19285.4
00:53:35|19286.04
00:53:36|19284.79
00:53:37|19285.5
00:53:39|19284.59
00:53:39|19283.53
00:53:40|19284.02
00:53:41|19283.47
00:53:42|19283.75
00:53:43|19285.58
00:53:45|19283.55
00:53:45|19285.09
00:53:47|19285.08
00:53:47|19283.03
00:53:48|19283.08
00:53:49|19283.08
00:53:50|19283.46
00:53:52|19281.54
00:53:53|19281.01
00:53:54|19281.67
00:53:55|19281.99
00:53:56|19281.28
00:53:57|19281.49
00:53:58|19282.15
00:53:59|19282.62
00:54:00|19281.12
00:54:01|19282.
00:54:02|19282.61
00:54:03|19281.35
00:54:04|19280.84
00:54:05|19280.32
00:54:06|19281.67
00:54:07|19281.89
00:54:08|19281.91
00:54:09|19281.73
00:54:10|19281.33
00:54:11|19281.08
00:54:12|19281.7
00:54:13|19280.28
00:54:14|19281.67
00:54:15|19281.01
00:54:16|19281.46
00:54:18|19277.6
00:54:18|19276.9
00:54:20|19277.15
00:54:20|19277.19
00:54:22|19277.13
00:54:23|19277.49
00:54:24|19276.81
00:54:26|19276.81
00:54:27|19277.2
00:54:28|19277.77
00:54:30|19281.69
00:54:30|19280.71
00:54:31|19280.72
00:54:32|19280.64
00:54:33|19281.95
00:54:34|19282.32
00:54:35|19285.23
00:54:36|19286.2
00:54:38|19285.42
00:54:39|19285.67
00:54:41|19286.44
00:54:41|19286.34
00:54:43|19285.08
00:54:44|19284.54
00:54:45|19284.8
00:54:45|19285.82
00:54:48|19286.21
00:54:48|19286.35
00:54:49|19285.33
00:54:50|19287.64
00:54:51|19286.43
00:54:52|19285.29
00:54:53|19283.84
00:54:54|19281.66
00:54:55|19284.4
00:54:56|19285.02
00:54:57|19285.49
00:54:58|19284.39
00:54:59|19284.1
00:55:00|19285.51
00:55:01|19286.46
00:55:02|19286.1
00:55:03|19286.44
00:55:04|19287.02
00:55:05|19288.78
00:55:06|19300.
00:55:07|19297.4
00:55:08|19296.78
00:55:09|19296.83
00:55:10|19296.84
00:55:11|19299.7
00:55:12|19299.08
00:55:13|19301.08
00:55:15|19302.24
00:55:16|19302.2
00:55:17|19305.47
00:55:19|19306.32
00:55:19|19303.94
00:55:20|19302.46
00:55:21|19302.37
00:55:23|19298.31
00:55:24|19295.73
00:55:25|19296.07
00:55:26|19296.19
00:55:27|19296.15
00:55:28|19296.44
00:55:29|19295.44
00:55:30|19295.68
00:55:31|19295.42
00:55:32|19296.56
00:55:34|19295.95
00:55:34|19295.07
00:55:35|19295.76
00:55:36|19295.18
00:55:37|19295.96
00:55:39|19295.72
00:55:40|19295.88
00:55:41|19295.13
00:55:42|19295.68
00:55:42|19295.58
00:55:43|19294.87
00:55:44|19295.73
00:55:46|19295.84
00:55:47|19295.47
00:55:48|19295.95
00:55:49|19295.66
00:55:50|19295.67
00:55:50|19295.52
00:55:52|19295.25
00:55:53|19290.34
00:55:53|19288.85
00:55:55|19287.73
00:55:56|19286.96
00:55:56|19288.26
00:55:58|19288.44
00:55:58|19289.93
00:55:59|19288.74
00:56:01|19288.48
00:56:01|19287.4
00:56:03|19287.89
00:56:04|19287.45
00:56:05|19288.32
00:56:06|19288.27
00:56:07|19287.41
00:56:08|19288.81
00:56:09|19288.05
00:56:10|19288.07
00:56:11|19289.75
00:56:12|19288.62
00:56:12|19290.26
00:56:14|19289.72
00:56:15|19289.22
00:56:17|19289.55
00:56:18|19289.37
00:56:20|19291.7
00:56:21|19294.3
00:56:22|19295.74
00:56:23|19295.41
00:56:24|19295.28
00:56:24|19295.54
00:56:26|19295.38
00:56:26|19295.05
00:56:28|19293.72
00:56:29|19292.49
00:56:30|19292.5
00:56:30|19292.61
00:56:31|19292.48
00:56:34|19291.63
00:56:34|19291.89
00:56:35|19293.15
00:56:36|19291.95
00:56:37|19293.86
00:56:38|19292.85
00:56:39|19292.86
00:56:40|19292.92
00:56:41|19292.83
00:56:42|19292.63
00:56:43|19291.27
00:56:44|19291.76
00:56:45|19291.18
00:56:46|19291.95
00:56:47|19290.66
00:56:48|19292.56
00:56:49|19291.91
00:56:50|19292.14
00:56:51|19292.8
00:56:52|19292.45
00:56:53|19291.79
00:56:54|19291.48
00:56:55|19290.92
00:56:56|19293.4
00:56:57|19293.44
00:56:58|19293.12
00:56:59|19293.56
00:57:00|19294.41
00:57:02|19292.51
00:57:04|19295.58
00:57:04|19294.61
00:57:06|19293.29
00:57:07|19292.27
00:57:08|19292.7
00:57:09|19292.6
00:57:10|19292.43
00:57:11|19294.06
00:57:12|19294.43
00:57:13|19293.93
00:57:14|19293.93
00:57:15|19295.24
00:57:16|19294.68
00:57:18|19296.56
00:57:18|19295.85
00:57:19|19294.67
00:57:21|19293.45
00:57:22|19295.87
00:57:23|19296.1
00:57:24|19296.82
00:57:26|19295.98
00:57:26|19296.04
00:57:27|19296.49
00:57:28|19297.6
00:57:29|19297.44
00:57:31|19297.1
00:57:32|19297.97
00:57:33|19298.06
00:57:34|19298.21
00:57:35|19298.94
00:57:36|19297.7
00:57:38|19297.45
00:57:38|19297.53
00:57:39|19297.67
00:57:41|19298.43
00:57:42|19297.88
00:57:43|19297.22
00:57:44|19297.54
00:57:45|19298.5
00:57:46|19298.39
00:57:47|19297.86
00:57:47|19297.65
00:57:49|19297.92
00:57:50|19298.67
00:57:51|19297.94
00:57:52|19296.1
00:57:52|19295.99
00:57:54|19295.89
00:57:55|19295.66
00:57:56|19295.74
00:57:57|19296.1
00:57:58|19296.06
00:57:59|19295.29
00:58:00|19295.29
00:58:01|19295.64
00:58:02|19295.54
00:58:03|19295.53
00:58:04|19295.21
00:58:05|19294.55
00:58:06|19294.43
00:58:07|19295.29
00:58:08|19294.81
00:58:09|19295.46
00:58:09|19296.39
00:58:11|19295.97
00:58:12|19296.14
00:58:12|19295.87
00:58:14|19295.57
00:58:15|19295.5
00:58:16|19294.35
00:58:16|19293.93
00:58:19|19295.21
00:58:19|19295.16
00:58:21|19295.07
00:58:22|19295.06
00:58:23|19294.45
00:58:24|19294.15
00:58:25|19295.2
00:58:26|19294.22
00:58:28|19294.99
00:58:29|19294.28
00:58:30|19296.87
00:58:30|19301.03
00:58:32|19300.09
00:58:33|19301.06
00:58:34|19300.02
00:58:35|19299.59
00:58:36|19298.86
00:58:37|19298.86
00:58:38|19299.27
00:58:39|19298.12
00:58:40|19298.21
00:58:41|19298.39
00:58:42|19298.73
00:58:43|19299.91
00:58:44|19301.81
00:58:45|19300.9
00:58:46|19300.53
00:58:47|19300.74
00:58:48|19300.
00:58:49|19301.4
00:58:50|19301.4
00:58:51|19300.13
00:58:52|19301.4
00:58:53|19299.84
00:58:54|19299.09
00:58:55|19299.39
00:58:57|19298.77
00:58:58|19299.55
00:58:59|19299.56
00:59:00|19299.57
00:59:00|19299.23
00:59:02|19300.
00:59:03|19299.21
00:59:04|19298.92
00:59:05|19299.55
00:59:06|19304.26
00:59:06|19305.47
00:59:07|19305.5
00:59:09|19305.99
00:59:10|19305.93
00:59:11|19306.45
00:59:12|19307.35
00:59:13|19307.41
00:59:14|19306.98
00:59:15|19306.87
00:59:15|19309.08
00:59:17|19308.5
00:59:18|19308.04
00:59:19|19307.99
00:59:20|19305.53
00:59:22|19301.62
00:59:23|19301.74
00:59:24|19302.46
00:59:25|19302.08
00:59:26|19302.35
00:59:28|19301.3
00:59:28|19302.12
00:59:30|19301.81
00:59:31|19306.59
00:59:32|19304.62
00:59:33|19303.34
00:59:34|19303.42
00:59:36|19301.81
00:59:37|19300.34
00:59:38|19303.96
00:59:39|19304.09
00:59:40|19303.74
00:59:41|19304.
00:59:42|19303.98
00:59:43|19303.22
00:59:44|19306.1
00:59:45|19306.83
00:59:46|19306.41
00:59:47|19306.92
00:59:48|19306.19
00:59:49|19307.16
00:59:50|19305.97
00:59:51|19305.62
00:59:52|19305.49
00:59:53|19304.93
00:59:54|19304.57
00:59:55|19305.16
00:59:56|19303.78
00:59:57|19304.77
00:59:58|19304.5
00:59:59|19304.49
01:00:00|19304.49
01:00:01|19304.88
01:00:03|19304.5
01:00:04|19304.41
01:00:05|19302.99
01:00:06|19304.92
01:00:07|19306.01
01:00:08|19305.43
01:00:09|19305.45
01:00:10|19305.89
01:00:11|19304.3
01:00:12|19302.04
01:00:13|19303.01
01:00:14|19301.1
01:00:15|19303.37
01:00:16|19301.35
01:00:17|19302.14
01:00:18|19301.23
01:00:19|19302.2
01:00:20|19303.41
01:00:21|19303.35
01:00:22|19304.18
01:00:24|19302.24
01:00:25|19302.51
01:00:26|19302.32
01:00:27|19302.27
01:00:28|19301.92
01:00:30|19301.78
01:00:30|19302.34
01:00:32|19301.69
01:00:33|19301.59
01:00:34|19301.61
01:00:35|19301.67
01:00:35|19301.63
01:00:37|19303.86
01:00:38|19303.35
01:00:39|19304.07
01:00:40|19303.36
01:00:41|19304.06
01:00:42|19303.97
01:00:43|19303.66
01:00:44|19303.47
01:00:45|19303.57
01:00:46|19303.52
01:00:47|19302.4
01:00:48|19302.97
01:00:49|19303.24
01:00:50|19303.8
01:00:51|19303.38
01:00:52|19304.05
01:00:53|19303.28
01:00:54|19303.86
01:00:55|19303.09
01:00:56|19303.15
01:00:57|19302.95
01:00:58|19303.43
01:00:59|19303.51
01:01:00|19302.06
01:01:01|19299.5
01:01:02|19300.82
01:01:03|19301.19
01:01:04|19300.15
01:01:05|19301.78
01:01:06|19301.3
01:01:07|19301.16
01:01:08|19301.61
01:01:09|19300.04
01:01:10|19299.49
01:01:11|19300.26
01:01:12|19299.73
01:01:13|19300.73
01:01:14|19300.97
01:01:15|19301.07
01:01:17|19301.55
01:01:18|19299.71
01:01:18|19299.93
01:01:20|19298.81
01:01:21|19297.88
01:01:22|19297.84
01:01:24|19298.1
01:01:25|19298.68
01:01:26|19297.3
01:01:28|19297.83
01:01:29|19297.88
01:01:30|19297.55
01:01:31|19298.6
01:01:32|19298.35
01:01:33|19298.44
01:01:34|19298.85
01:01:35|19298.48
01:01:36|19299.17
01:01:37|19298.4
01:01:38|19299.58
01:01:40|19299.33
01:01:41|19299.32
01:01:42|19300.04
01:01:43|19299.32
01:01:44|19298.89
01:01:46|19298.91
01:01:47|19299.09
01:01:47|19298.82
01:01:49|19299.84
01:01:50|19298.03
01:01:51|19298.76
01:01:52|19299.03
01:01:53|19300.
01:01:54|19299.49
01:01:56|19299.47
01:01:57|19299.49
01:01:58|19299.15
01:01:58|19298.42
01:02:00|19299.31
01:02:00|19297.03
01:02:02|19298.
01:02:03|19300.52
01:02:04|19299.6
01:02:05|19299.6
01:02:06|19300.04
01:02:07|19300.07
01:02:08|19300.63
01:02:09|19301.79
01:02:10|19304.02
01:02:11|19303.55
01:02:12|19302.56
01:02:13|19301.43
01:02:14|19299.84
01:02:15|19298.3
01:02:16|19298.31
01:02:17|19299.31
01:02:18|19298.86
01:02:18|19298.82
01:02:20|19298.36
01:02:21|19297.87
01:02:21|19299.54
01:02:24|19299.01
01:02:25|19299.68
01:02:26|19300.97
01:02:27|19302.06
01:02:28|19301.02
01:02:29|19301.31
01:02:30|19302.43
01:02:32|19304.85
01:02:32|19305.68
01:02:34|19306.24
01:02:35|19308.53
01:02:36|19307.34
01:02:37|19307.71
01:02:39|19304.94
01:02:39|19306.88
01:02:40|19307.64
01:02:41|19306.23
01:02:42|19306.3
01:02:44|19307.72
01:02:45|19307.2
01:02:46|19308.96
01:02:47|19309.29
01:02:48|19309.81
01:02:49|19310.23
01:02:50|19310.4
01:02:51|19311.79
01:02:52|19310.51
01:02:53|19310.94
01:02:54|19309.86
01:02:55|19308.77
01:02:56|19310.1
01:02:57|19311.49
01:02:58|19310.29
01:02:59|19308.86
01:03:00|19309.22
01:03:01|19309.08
01:03:02|19309.61
01:03:03|19309.39
01:03:04|19308.87
01:03:05|19308.28
01:03:07|19309.28
01:03:08|19309.48
01:03:09|19309.54
01:03:10|19309.73
01:03:11|19309.08
01:03:12|19309.4
01:03:13|19308.68
01:03:14|19309.93
01:03:14|19309.28
01:03:16|19310.52
01:03:16|19312.1
01:03:18|19311.76
01:03:19|19310.72
01:03:20|19311.71
01:03:21|19311.35
01:03:23|19311.34
01:03:24|19310.86
01:03:25|19310.68
01:03:26|19311.24
01:03:27|19309.79
01:03:28|19308.08
01:03:30|19308.87
01:03:30|19308.31
01:03:32|19308.21
01:03:33|19307.69
01:03:34|19308.96
01:03:35|19308.4
01:03:36|19308.32
01:03:37|19307.4
01:03:38|19307.95
01:03:39|19308.7
01:03:40|19309.5
01:03:41|19308.44
01:03:42|19308.9
01:03:42|19310.29
01:03:44|19309.55
01:03:45|19309.94
01:03:47|19311.13
01:03:47|19309.83
01:03:48|19311.6
01:03:49|19310.85
01:03:50|19310.45
01:03:51|19310.69
01:03:52|19309.73
01:03:53|19310.98
01:03:55|19309.57
01:03:56|19309.15
01:03:57|19310.79
01:03:58|19309.76
01:03:58|19309.52
01:04:00|19309.32
01:04:00|19309.16
01:04:02|19309.38
01:04:03|19309.08
01:04:04|19309.08
01:04:05|19309.38
01:04:06|19309.16
01:04:07|19308.91
01:04:07|19309.4
01:04:09|19308.91
01:04:10|19310.27
01:04:11|19308.91
01:04:12|19309.29
01:04:13|19311.76
01:04:14|19311.31
01:04:15|19310.95
01:04:16|19311.94
01:04:17|19311.67
01:04:18|19311.56
01:04:19|19309.53
01:04:20|19309.57
01:04:21|19309.98
01:04:22|19310.12
01:04:23|19310.18
01:04:24|19309.11
01:04:25|19309.61
01:04:26|19310.35
01:04:27|19310.37
01:04:29|19309.6
01:04:30|19310.45
01:04:31|19310.45
01:04:32|19309.53
01:04:33|19309.75
01:04:34|19309.33
01:04:35|19309.34
01:04:36|19309.56
01:04:38|19308.75
01:04:38|19309.4
01:04:39|19309.71
01:04:40|19309.83
01:04:41|19309.82
01:04:42|19310.15
01:04:43|19310.23
01:04:44|19310.75
01:04:45|19310.65
01:04:46|19310.06
01:04:47|19310.74
01:04:49|19309.56
01:04:50|19307.92
01:04:51|19309.31
01:04:51|19306.84
01:04:53|19307.17
01:04:54|19307.33
01:04:54|19307.46
01:04:56|19307.71
01:04:56|19305.51
01:04:58|19304.09
01:04:59|19304.37
01:05:00|19305.12
01:05:01|19308.61
01:05:02|19306.25
01:05:03|19306.43
01:05:04|19308.16
01:05:05|19307.42
01:05:06|19307.23
01:05:07|19307.25
01:05:08|19307.14
01:05:09|19307.26
01:05:10|19306.3
01:05:11|19307.48
01:05:12|19306.59
01:05:13|19307.21
01:05:14|19307.58
01:05:15|19307.55
01:05:16|19304.84
01:05:17|19307.16
01:05:19|19306.52
01:05:19|19308.
01:05:20|19308.
01:05:22|19308.1
01:05:22|19308.06
01:05:24|19308.58
01:05:24|19308.2
01:05:26|19307.79
01:05:28|19308.32
01:05:29|19308.31
01:05:30|19308.32
01:05:32|19307.45
01:05:32|19307.63
01:05:33|19307.07
01:05:34|19308.55
01:05:35|19307.87
01:05:36|19308.12
01:05:37|19307.4
01:05:39|19309.42
01:05:40|19308.7
01:05:41|19309.05
01:05:42|19309.24
01:05:42|19308.64
01:05:44|19308.65
01:05:45|19309.64
01:05:46|19310.26
01:05:47|19308.89
01:05:48|19310.34
01:05:49|19313.86
01:05:50|19313.25
01:05:51|19313.63
01:05:52|19312.75
01:05:52|19313.33
01:05:55|19312.33
01:05:55|19312.93
01:05:57|19312.33
01:05:58|19312.3
01:05:59|19312.33
01:06:00|19310.59
01:06:01|19309.79
01:06:02|19312.34
01:06:03|19311.95
01:06:04|19312.05
01:06:05|19312.44
01:06:06|19311.64
01:06:07|19311.67
01:06:08|19312.19
01:06:09|19312.2
01:06:10|19313.08
01:06:11|19318.63
01:06:12|19320.69
01:06:13|19321.61
01:06:14|19320.92
01:06:15|19321.19
01:06:16|19321.99
01:06:17|19321.87
01:06:18|19322.36
01:06:19|19322.34
01:06:20|19321.66
01:06:21|19318.63
01:06:22|19318.7
01:06:23|19317.92
01:06:24|19316.76
01:06:25|19316.49
01:06:27|19316.83
01:06:28|19315.7
01:06:29|19315.69
01:06:30|19315.2
01:06:32|19315.39
01:06:34|19316.07
01:06:34|19317.1
01:06:35|19317.11
01:06:36|19316.68
01:06:38|19321.44
01:06:39|19323.77
01:06:40|19323.39
01:06:41|19324.53
01:06:42|19324.1
01:06:43|19324.01
01:06:44|19324.89
01:06:45|19324.2
01:06:46|19323.63
01:06:48|19322.7
01:06:48|19321.77
01:06:50|19322.2
01:06:50|19322.42
01:06:51|19322.57
01:06:52|19322.
01:06:53|19321.47
01:06:54|19321.48
01:06:55|19320.89
01:06:57|19320.79
01:06:57|19321.27
01:06:58|19321.25
01:06:59|19320.29
01:07:00|19320.56
01:07:01|19318.73
01:07:03|19314.51
01:07:04|19313.27
01:07:05|19311.97
01:07:06|19308.96
01:07:07|19308.92
01:07:08|19309.57
01:07:09|19310.16
01:07:10|19309.37
01:07:11|19310.18
01:07:12|19309.11
01:07:13|19309.21
01:07:14|19310.32
01:07:16|19309.78
01:07:16|19309.83
01:07:17|19308.94
01:07:18|19307.85
01:07:20|19309.03
01:07:20|19308.72
01:07:21|19309.45
01:07:22|19312.61
01:07:24|19310.69
01:07:24|19312.25
01:07:25|19312.07
01:07:27|19309.97
01:07:29|19311.48
01:07:30|19309.19
01:07:31|19308.92
01:07:33|19308.56
01:07:34|19308.38
01:07:35|19309.4
01:07:36|19308.51
01:07:37|19305.61
01:07:38|19310.79
01:07:39|19308.35
01:07:40|19309.01
01:07:41|19306.88
01:07:42|19305.8
01:07:43|19306.55
01:07:44|19306.19
01:07:46|19306.2
01:07:48|19305.35
01:07:49|19306.2
01:07:50|19305.89
01:07:52|19307.69
01:07:52|19307.87
01:07:53|19306.66
01:07:54|19307.79
01:07:55|19307.68
01:07:56|19308.83
01:07:57|19308.24
01:07:58|19306.96
01:08:00|19308.51
01:08:01|19308.57
01:08:02|19308.6
01:08:03|19307.46
01:08:03|19307.06
01:08:05|19307.84
01:08:06|19308.21
01:08:07|19308.59
01:08:08|19310.06
01:08:08|19310.29
01:08:10|19309.08
01:08:11|19309.94
01:08:12|19308.74
01:08:13|19309.59
01:08:14|19309.08
01:08:15|19308.96
01:08:16|19309.86
01:08:17|19308.94
01:08:18|19309.69
01:08:19|19310.67
01:08:20|19311.27
01:08:21|19311.51
01:08:22|19311.61
01:08:23|19309.93
01:08:24|19311.05
01:08:25|19311.08
01:08:26|19310.82
01:08:27|19313.77
01:08:29|19312.92
01:08:44|19308.74
01:08:45|19310.
01:08:46|19311.36
01:08:47|19311.16
01:08:48|19310.53
01:08:50|19310.46
01:08:51|19309.08
01:08:52|19309.18
01:08:52|19310.38
01:08:54|19309.96
01:08:55|19310.27
01:08:56|19310.84
01:08:57|19310.73
01:08:58|19313.27
01:09:00|19314.59
01:09:00|19314.57
01:09:01|19316.16
01:09:02|19313.99
01:09:03|19314.88
01:09:04|19315.61
01:09:05|19314.81
01:09:07|19314.82
01:09:07|19315.44
01:09:08|19314.88
01:09:10|19316.83
01:09:11|19315.5
01:09:12|19315.64
01:09:13|19316.31
01:09:14|19317.3
01:09:15|19318.04
01:09:15|19317.03
01:09:16|19317.44
01:09:18|19316.68
01:09:19|19318.3
01:09:20|19317.66
01:09:21|19318.22
01:09:22|19317.05
01:09:23|19317.49
01:09:24|19318.1
01:09:25|19318.23
01:09:26|19317.85
01:09:27|19318.22
01:09:29|19317.85
01:09:30|19317.84
01:09:32|19317.93
01:09:32|19318.39
01:09:33|19318.86
01:09:35|19315.75
01:09:36|19315.08
01:09:37|19314.65
01:09:38|19314.82
01:09:40|19317.04
01:09:41|19316.87
01:09:43|19316.42
01:09:44|19316.77
01:09:45|19317.49
01:09:47|19316.05
01:09:48|19318.02
01:09:50|19329.1
01:09:50|19326.69
01:09:51|19326.91
01:09:53|19326.76
01:09:53|19325.27
01:09:54|19325.41
01:09:56|19326.8
01:09:57|19326.55
01:09:58|19324.23
01:09:59|19323.66
01:10:00|19323.23
01:10:01|19322.67
01:10:02|19321.3
01:10:03|19322.57
01:10:03|19324.74
01:10:05|19324.09
01:10:07|19325.02
01:10:07|19324.12
01:10:08|19324.33
01:10:09|19323.89
01:10:10|19324.61
01:10:11|19323.14
01:10:12|19323.58
01:10:13|19324.65
01:10:14|19324.99
01:10:15|19324.08
01:10:16|19324.57
01:10:18|19324.62
01:10:19|19323.17
01:10:20|19324.04
01:10:21|19323.8
01:10:21|19323.2
01:10:22|19322.46
01:10:23|19324.28
01:10:25|19323.63
01:10:26|19322.92
01:10:27|19322.23
01:10:28|19322.47
01:10:29|19321.81
01:10:30|19322.82
01:10:32|19322.91
01:10:33|19321.09
01:10:34|19320.9
01:10:36|19321.08
01:10:36|19320.9
01:10:37|19320.86
01:10:38|19320.95
01:10:39|19322.28
01:10:40|19322.27
01:10:41|19322.76
01:10:42|19324.05
01:10:43|19324.04
01:10:44|19324.02
01:10:46|19323.54
01:10:47|19322.76
01:10:48|19323.16
01:10:49|19322.16
01:10:50|19321.64
01:10:51|19322.1
01:10:52|19321.65
01:10:53|19320.83
01:10:54|19322.16
01:10:55|19321.26
01:10:57|19321.28
01:10:57|19321.34
01:10:58|19320.79
01:10:59|19321.32
01:11:00|19321.82
01:11:01|19322.
01:11:02|19322.28
01:11:03|19321.54
01:11:04|19322.14
01:11:05|19321.77
01:11:07|19321.22
01:11:08|19322.34
01:11:08|19322.92
01:11:09|19324.1
01:11:11|19322.25
01:11:12|19323.11
01:11:13|19321.61
01:11:13|19322.91
01:11:14|19318.07
01:11:15|19317.69
01:11:16|19317.14
01:11:18|19314.06
01:11:18|19314.03
01:11:20|19313.32
01:11:21|19314.43
01:11:21|19314.03
01:11:23|19313.62
01:11:24|19315.79
01:11:25|19314.7
01:11:26|19314.63
01:11:27|19314.81
01:11:27|19314.77
01:11:29|19314.64
01:11:30|19315.14
01:11:31|19315.36
01:11:33|19315.3
01:11:33|19315.31
01:11:34|19315.67
01:11:35|19315.2
01:11:36|19315.
01:11:37|19315.33
01:11:39|19310.64
01:11:41|19310.1
01:11:41|19310.44
01:11:42|19310.29
01:11:43|19309.43
01:11:44|19306.19
01:11:46|19307.21
01:11:46|19307.81
01:11:47|19306.98
01:11:48|19308.15
01:11:49|19307.19
01:11:50|19308.42
01:11:51|19310.13
01:11:52|19309.63
01:11:53|19309.63
01:11:54|19310.05
01:11:55|19309.22
01:11:56|19308.94
01:11:57|19310.26
01:11:58|19311.25
01:11:59|19309.4
01:12:00|19310.22
01:12:01|19310.56
01:12:02|19310.05
01:12:03|19310.52
01:12:04|19310.98
01:12:05|19310.78
01:12:06|19311.12
01:12:07|19311.6
01:12:08|19312.07
01:12:09|19313.42
01:12:10|19313.56
01:12:11|19313.79
01:12:12|19314.43
01:12:13|19314.29
01:12:15|19314.16
01:12:16|19314.16
01:12:16|19312.91
01:12:18|19313.21
01:12:19|19313.64
01:12:20|19313.53
01:12:21|19313.81
01:12:22|19313.52
01:12:23|19313.88
01:12:24|19314.04
01:12:25|19313.81
01:12:26|19314.81
01:12:27|19315.
01:12:28|19313.43
01:12:29|19311.15
01:12:30|19311.46
01:12:31|19311.73
01:12:33|19311.57
01:12:33|19311.65
01:12:35|19309.7
01:12:36|19310.61
01:12:37|19310.58
01:12:39|19310.14
01:12:39|19310.17
01:12:41|19309.58
01:12:41|19309.64
01:12:42|19310.46
01:12:43|19310.63
01:12:45|19310.24
01:12:46|19309.6
01:12:47|19310.57
01:12:48|19309.84
01:12:49|19308.24
01:12:50|19309.35
01:12:51|19308.85
01:12:53|19309.23
01:12:54|19309.12
01:12:55|19308.5
01:12:57|19310.13
01:12:58|19311.13
01:12:58|19307.81
01:12:59|19307.75
01:13:00|19308.49
01:13:01|19306.74
01:13:02|19307.72
01:13:03|19308.57
01:13:04|19307.97
01:13:05|19305.74
01:13:06|19305.2
01:13:07|19304.64
01:13:08|19304.5
01:13:09|19307.8
01:13:10|19305.01
01:13:11|19301.4
01:13:12|19300.77
01:13:13|19298.87
01:13:14|19298.66
01:13:15|19298.43
01:13:16|19296.96
01:13:17|19294.59
01:13:19|19296.97
01:13:20|19295.34
01:13:21|19296.78
01:13:22|19296.84
01:13:23|19295.38
01:13:24|19295.79
01:13:25|19296.36
01:13:26|19296.83
01:13:27|19298.45
01:13:28|19297.68
01:13:29|19298.68
01:13:29|19298.1
01:13:31|19298.68
01:13:32|19299.06
01:13:32|19299.89
01:13:35|19299.5
01:13:35|19299.2
01:13:36|19299.44
01:13:38|19299.04
01:13:39|19299.6
01:13:39|19300.
01:13:40|19299.92
01:13:43|19300.24
01:13:43|19300.48
01:13:44|19301.5
01:13:45|19298.32
01:13:47|19298.78
01:13:49|19298.7
01:13:49|19298.65
01:13:50|19299.39
01:13:51|19298.52
01:13:53|19299.14
01:13:54|19299.15
01:13:55|19298.81
01:13:56|19298.33
01:13:58|19298.31
01:13:58|19298.78
01:13:59|19299.46
01:14:00|19299.16
01:14:01|19299.14
01:14:02|19299.08
01:14:04|19299.54
01:14:04|19299.19
01:14:05|19299.31
01:14:06|19296.86
01:14:08|19297.35
01:14:10|19296.72
01:14:10|19296.89
01:14:11|19298.77
01:14:12|19298.75
01:14:13|19298.4
01:14:15|19298.24
01:14:15|19298.32
01:14:16|19296.02
01:14:17|19297.97
01:14:18|19295.88
01:14:19|19296.5
01:14:20|19296.85
01:14:21|19296.82
01:14:22|19297.32
01:14:23|19298.06
01:14:24|19296.71
01:14:25|19295.99
01:14:26|19296.52
01:14:28|19296.5
01:14:28|19296.56
01:14:29|19297.32
01:14:30|19297.15
01:14:31|19297.65
01:14:32|19295.97
01:14:34|19295.36
01:14:34|19294.66
01:14:36|19296.23
01:14:38|19294.94
01:14:39|19294.72
01:14:40|19295.8
01:14:42|19295.83
01:14:42|19294.9
01:14:44|19295.36
01:14:45|19296.06
01:14:46|19295.96
01:14:47|19295.51
01:14:48|19295.52
01:14:48|19294.55
01:14:51|19299.21
01:14:51|19301.04
01:14:52|19300.24
01:14:53|19300.03
01:14:55|19298.61
01:14:56|19299.02
01:14:57|19299.75
01:14:58|19298.85
01:14:59|19299.41
01:15:00|19299.74
01:15:01|19299.53
01:15:02|19299.04
01:15:03|19297.59
01:15:04|19297.57
01:15:05|19297.09
01:15:06|19297.05
01:15:07|19297.39
01:15:08|19297.93
01:15:10|19296.01
01:15:10|19296.93
01:15:11|19297.17
01:15:12|19297.93
01:15:13|19297.57
01:15:14|19302.42
01:15:15|19300.92
01:15:16|19300.93
01:15:17|19301.93
01:15:18|19300.86
01:15:20|19301.75
01:15:20|19304.61
01:15:21|19306.5
01:15:22|19309.13
01:15:23|19311.25
01:15:24|19311.06
01:15:25|19312.2
01:15:26|19311.35
01:15:27|19312.02
01:15:28|19312.22
01:15:29|19309.7
01:15:30|19309.21
01:15:31|19311.17
01:15:32|19311.03
01:15:33|19311.27
01:15:35|19308.19
01:15:36|19308.97
01:15:38|19309.03
01:15:38|19308.33
01:15:41|19309.67
01:15:41|19310.68
01:15:42|19311.19
01:15:44|19310.79
01:15:44|19310.65
01:15:46|19311.24
01:15:47|19312.41
01:15:48|19312.23
01:15:49|19312.01
01:15:50|19311.98
01:15:51|19311.71
01:15:52|19311.76
01:15:53|19312.31
01:15:54|19311.66
01:15:55|19311.61
01:15:56|19310.17
01:15:57|19311.01
01:15:58|19312.64
01:15:59|19313.01
01:16:00|19313.12
01:16:02|19312.15
01:16:03|19312.99
01:16:04|19311.42
01:16:06|19308.2
01:16:06|19309.06
01:16:08|19310.14
01:16:09|19309.7
01:16:10|19310.97
01:16:11|19311.69
01:16:11|19310.84
01:16:13|19310.86
01:16:14|19311.88
01:16:15|19311.47
01:16:16|19311.65
01:16:17|19311.51
01:16:18|19311.8
01:16:19|19311.95
01:16:20|19312.49
01:16:21|19311.09
01:16:21|19311.68
01:16:23|19311.52
01:16:24|19311.56
01:16:25|19310.24
01:16:26|19308.84
01:16:27|19309.05
01:16:28|19309.2
01:16:29|19309.02
01:16:30|19309.12
01:16:31|19309.27
01:16:32|19308.98
01:16:33|19308.2
01:16:34|19308.2
01:16:35|19306.24
01:16:37|19304.8
01:16:38|19304.11
01:16:38|19304.62
01:16:39|19304.75
01:16:41|19306.34
01:16:42|19306.28
01:16:44|19307.58
01:16:45|19306.45
01:16:46|19306.84
01:16:46|19307.05
01:16:48|19307.74
01:16:48|19307.41
01:16:50|19307.43
01:16:50|19307.83
01:16:52|19306.79
01:16:53|19305.02
01:16:54|19304.37
01:16:55|19303.68
01:16:56|19304.91
01:16:58|19305.46
01:16:59|19304.74
01:17:00|19304.81
01:17:01|19304.15
01:17:02|19303.56
01:17:03|19304.68
01:17:04|19305.23
01:17:06|19303.46
01:17:06|19303.38
01:17:07|19303.89
01:17:08|19304.61
01:17:09|19306.26
01:17:10|19305.63
01:17:11|19305.81
01:17:12|19304.85
01:17:13|19304.87
01:17:14|19305.42
01:17:16|19303.95
01:17:16|19303.68
01:17:17|19304.79
01:17:18|19303.46
01:17:19|19303.35
01:17:20|19303.7
01:17:21|19303.32
01:17:22|19305.64
01:17:23|19304.65
01:17:24|19303.94
01:17:25|19305.26
01:17:26|19305.48
01:17:27|19303.6
01:17:28|19299.37
01:17:29|19300.43
01:17:30|19299.5
01:17:31|19300.39
01:17:32|19299.82
01:17:33|19299.
01:17:34|19299.14
01:17:35|19298.94
01:17:37|19298.89
01:17:39|19297.8
01:17:40|19294.59
01:17:41|19294.15
01:17:42|19295.74
01:17:44|19295.44
01:17:44|19294.88
01:17:45|19293.94
01:17:46|19293.99
01:17:47|19293.
01:17:49|19294.5
01:17:50|19295.
01:17:51|19295.55
01:17:51|19295.63
01:17:53|19294.27
01:17:54|19295.13
01:17:56|19292.75
01:17:56|19294.29
01:17:58|19294.35
01:17:59|19294.37
01:18:01|19292.34
01:18:02|19292.96
01:18:02|19292.5
01:18:03|19294.52
01:18:05|19294.33
01:18:06|19294.46
01:18:07|19293.16
01:18:07|19291.73
01:18:08|19293.4
01:18:10|19292.6
01:18:11|19294.
01:18:11|19294.35
01:18:13|19294.12
01:18:14|19293.86
01:18:14|19294.46
01:18:15|19294.26
01:18:16|19291.92
01:18:17|19293.36
01:18:18|19292.49
01:18:19|19292.95
01:18:21|19293.07
01:18:22|19292.71
01:18:23|19293.33
01:18:24|19292.89
01:18:24|19292.31
01:18:26|19292.2
01:18:27|19292.23
01:18:27|19293.
01:18:29|19292.56
01:18:29|19293.01
01:18:30|19293.08
01:18:32|19293.08
01:18:32|19294.1
01:18:34|19293.47
01:18:35|19293.25
01:18:35|19293.4
01:18:37|19293.39
01:18:39|19293.97
01:18:40|19294.09
01:18:41|19294.71
01:18:42|19293.82
01:18:43|19294.52
01:18:45|19294.12
01:18:45|19293.16
01:18:46|19292.87
01:18:47|19293.14
01:18:48|19293.1
01:18:49|19292.98
01:18:50|19292.21
01:18:51|19293.
01:18:52|19293.48
01:18:53|19292.39
01:18:54|19292.91
01:18:55|19292.2
01:18:56|19293.18
01:18:57|19293.65
01:18:58|19293.28
01:18:59|19293.95
01:19:00|19293.74
01:19:01|19291.42
01:19:02|19291.26
01:19:03|19290.18
01:19:04|19290.98
01:19:05|19290.3
01:19:06|19290.37
01:19:07|19291.48
01:19:09|19290.06
01:19:11|19289.6
01:19:12|19290.
01:19:13|19289.23
01:19:13|19288.76
01:19:15|19289.04
01:19:16|19289.61
01:19:17|19288.82
01:19:18|19289.53
01:19:19|19289.48
01:19:20|19288.8
01:19:20|19289.21
01:19:22|19289.97
01:19:23|19289.8
01:19:24|19289.72
01:19:25|19290.
01:19:25|19290.32
01:19:27|19289.43
01:19:28|19290.62
01:19:29|19290.28
01:19:30|19290.89
01:19:31|19290.11
01:19:32|19290.86
01:19:32|19289.95
01:19:34|19289.16
01:19:35|19289.18
01:19:37|19288.35
01:19:37|19288.79
01:19:38|19291.39
01:19:40|19288.9
01:19:41|19287.31
01:19:43|19286.72
01:19:44|19284.71
01:19:45|19284.57
01:19:46|19284.47
01:19:48|19284.76
01:19:49|19282.61
01:19:50|19280.85
01:19:51|19282.08
01:19:52|19281.99
01:19:53|19282.
01:19:54|19277.16
01:19:55|19277.42
01:19:56|19275.77
01:19:57|19275.69
01:19:57|19274.42
01:19:58|19274.97
01:20:00|19273.06
01:20:01|19272.74
01:20:02|19271.13
01:20:03|19270.6
01:20:04|19270.87
01:20:05|19273.81
01:20:06|19273.2
01:20:07|19272.99
01:20:08|19273.71
01:20:08|19273.62
01:20:11|19272.77
01:20:11|19271.81
01:20:12|19270.78
01:20:14|19270.13
01:20:15|19271.04
01:20:16|19272.91
01:20:17|19272.71
01:20:18|19271.66
01:20:19|19273.09
01:20:19|19271.14
01:20:21|19274.12
01:20:22|19272.86
01:20:23|19272.92
01:20:23|19273.92
01:20:25|19273.46
01:20:26|19274.61
01:20:26|19274.35
01:20:28|19275.04
01:20:29|19274.86
01:20:30|19275.45
01:20:31|19275.38
01:20:32|19275.64
01:20:33|19277.49
01:20:34|19280.23
01:20:35|19280.
01:20:36|19282.48
01:20:37|19283.35
01:20:38|19283.
01:20:39|19284.29
01:20:40|19284.32
01:20:41|19286.16
01:20:43|19287.18
01:20:44|19286.97
01:20:45|19287.56
01:20:47|19288.39
01:20:48|19287.97
01:20:48|19288.01
01:20:49|19288.91
01:20:50|19288.68
01:20:52|19288.41
01:20:53|19289.22
01:20:53|19289.16
01:20:54|19289.16
01:20:56|19289.13
01:20:57|19288.63
01:20:58|19289.
01:20:59|19289.2
01:21:00|19288.45
01:21:01|19287.78
01:21:02|19290.78
01:21:03|19291.55
01:21:04|19291.43
01:21:06|19291.91
01:21:06|19291.67
01:21:07|19291.6
01:21:09|19291.21
01:21:09|19291.24
01:21:11|19294.07
01:21:12|19296.52
01:21:12|19293.9
01:21:14|19294.39
01:21:14|19294.31
01:21:17|19294.03
01:21:17|19292.82
01:21:18|19291.64
01:21:19|19292.86
01:21:20|19294.05
01:21:21|19294.97
01:21:22|19297.09
01:21:23|19294.65
01:21:24|19294.47
01:21:25|19295.47
01:21:26|19295.55
01:21:27|19294.81
01:21:28|19294.15
01:21:29|19293.99
01:21:31|19294.36
01:21:32|19294.68
01:21:33|19294.76
01:21:34|19294.73
01:21:35|19294.31
01:21:36|19294.24
01:21:37|19295.06
01:21:37|19295.23
01:21:39|19295.58
01:21:40|19293.52
01:21:42|19293.18
01:21:43|19294.09
01:21:45|19291.89
01:21:46|19292.84
01:21:47|19292.98
01:21:48|19292.04
01:21:50|19292.51
01:21:50|19293.72
01:21:51|19294.51
01:21:52|19296.81
01:21:53|19295.32
01:21:55|19293.51
01:21:56|19294.51
01:21:58|19296.13
01:21:58|19295.78
01:21:59|19294.78
01:22:00|19294.89
01:22:01|19294.91
01:22:02|19294.95
01:22:03|19295.21
01:22:04|19294.39
01:22:05|19294.59
01:22:06|19295.25
01:22:07|19294.21
01:22:08|19294.54
01:22:09|19294.43
01:22:10|19294.87
01:22:11|19293.99
01:22:13|19296.
01:22:14|19295.02
01:22:15|19295.81
01:22:16|19297.2
01:22:17|19296.41
01:22:19|19295.47
01:22:19|19295.95
01:22:20|19293.65
01:22:22|19294.44
01:22:23|19294.1
01:22:24|19294.05
01:22:24|19294.59
01:22:25|19294.59
01:22:26|19294.61
01:22:28|19294.68
01:22:29|19290.73
01:22:30|19292.04
01:22:30|19291.72
01:22:32|19292.2
01:22:33|19293.2
01:22:33|19290.79
01:22:35|19290.67
01:22:36|19290.51
01:22:37|19290.61
01:22:37|19291.09
01:22:38|19290.7
01:22:39|19290.6
01:22:41|19290.7
01:22:43|19294.35
01:22:44|19295.19
01:22:46|19294.24
01:22:46|19294.61
01:22:47|19294.3
01:22:49|19293.95
01:22:50|19293.81
01:22:51|19293.24
01:22:52|19292.96
01:22:53|19293.85
01:22:54|19294.45
01:22:55|19293.45
01:22:56|19294.4
01:22:57|19294.53
01:22:58|19294.21
01:22:59|19293.69
01:23:00|19293.69
01:23:01|19294.28
01:23:02|19293.69
01:23:03|19293.24
01:23:04|19293.53
01:23:05|19294.02
01:23:06|19292.01
01:23:07|19292.08
01:23:08|19291.92
01:23:09|19293.13
01:23:10|19292.63
01:23:12|19292.71
01:23:13|19292.02
01:23:14|19293.14
01:23:15|19292.64
01:23:16|19292.85
01:23:17|19293.85
01:23:18|19293.45
01:23:19|19293.54
01:23:20|19293.98
01:23:20|19294.16
01:23:22|19294.7
01:23:23|19294.1
01:23:24|19293.41
01:23:25|19294.89
01:23:25|19294.99
01:23:27|19294.75
01:23:28|19294.54
01:23:28|19294.05
01:23:30|19294.24
01:23:31|19294.8
01:23:32|19294.56
01:23:33|19294.86
01:23:34|19295.16
01:23:35|19295.06
01:23:36|19295.55
01:23:36|19295.44
01:23:38|19295.39
01:23:39|19295.31
01:23:40|19294.99
01:23:42|19295.7
01:23:44|19298.67
01:23:46|19300.51
01:23:46|19299.47
01:23:47|19301.31
01:23:48|19299.6
01:23:49|19300.99
01:23:51|19301.57
01:23:52|19301.92
01:23:53|19302.74
01:23:54|19305.24
01:23:56|19305.38
01:23:56|19306.07
01:23:57|19307.87
01:23:59|19307.72
01:24:00|19307.21
01:24:01|19308.81
01:24:02|19306.84
01:24:03|19308.88
01:24:04|19307.4
01:24:05|19307.51
01:24:06|19307.55
01:24:07|19307.57
01:24:08|19309.01
01:24:09|19308.7
01:24:10|19308.85
01:24:12|19308.78
01:24:12|19309.55
01:24:13|19309.56
01:24:14|19308.27
01:24:15|19309.3
01:24:16|19308.21
01:24:17|19310.18
01:24:18|19309.33
01:24:19|19310.28
01:24:20|19312.44
01:24:21|19309.95
01:24:22|19309.66
01:24:23|19309.48
01:24:24|19309.29
01:24:25|19309.69
01:24:27|19310.24
01:24:27|19310.61
01:24:29|19309.56
01:24:30|19310.2
01:24:31|19310.82
01:24:31|19310.08
01:24:33|19309.8
01:24:34|19312.28
01:24:35|19309.69
01:24:36|19309.75
01:24:37|19310.17
01:24:38|19310.4
01:24:39|19308.19
01:24:40|19309.69
01:24:41|19309.47
01:24:42|19309.42
01:24:43|19306.72
01:24:45|19308.09
01:24:46|19306.58
01:24:48|19307.15
01:24:48|19305.51
01:24:50|19304.55
01:24:51|19305.22
01:24:52|19305.96
01:24:53|19305.39
01:24:54|19305.28
01:24:55|19302.8
01:24:57|19299.86
01:24:57|19301.01
01:24:59|19303.4
01:25:01|19302.19
01:25:01|19302.94
01:25:03|19302.81
01:25:04|19303.71
01:25:05|19303.66
01:25:06|19304.99
01:25:06|19305.26
01:25:08|19304.84
01:25:09|19304.25
01:25:10|19304.22
01:25:11|19304.41
01:25:11|19304.8
01:25:12|19305.57
01:25:14|19303.11
01:25:15|19303.44
01:25:16|19303.07
01:25:17|19303.
01:25:18|19303.43
01:25:19|19303.43
01:25:20|19304.04
01:25:20|19303.93
01:25:22|19303.8
01:25:23|19303.55
01:25:24|19303.6
01:25:25|19304.03
01:25:28|19301.83
01:25:28|19302.05
01:25:29|19301.17
01:25:30|19301.22
01:25:31|19302.73
01:25:32|19301.42
01:25:33|19301.98
01:25:34|19301.01
01:25:35|19301.1
01:25:36|19301.34
01:25:37|19301.82
01:25:38|19301.13
01:25:39|19301.92
01:25:40|19301.64
01:25:41|19301.17
01:25:42|19302.16
01:25:43|19304.76
01:25:44|19304.71
01:25:45|19304.65
01:25:47|19304.11
01:25:48|19303.77
01:25:49|19303.66
01:25:50|19299.33
01:25:51|19300.02
01:25:52|19301.33
01:25:53|19301.91
01:25:54|19301.24
01:25:55|19299.95
01:25:56|19300.17
01:25:57|19303.22
01:25:58|19302.57
01:25:59|19302.82
01:26:01|19303.63
01:26:02|19303.69
01:26:03|19303.78
01:26:04|19303.07
01:26:05|19306.
01:26:06|19306.2
01:26:06|19305.46
01:26:07|19304.59
01:26:08|19300.
01:26:10|19299.83
01:26:10|19300.17
01:26:12|19300.48
01:26:13|19301.33
01:26:14|19300.26
01:26:15|19301.02
01:26:16|19300.09
01:26:17|19300.67
01:26:17|19301.68
01:26:19|19300.33
01:26:20|19301.7
01:26:20|19301.62
01:26:22|19302.17
01:26:23|19301.16
01:26:24|19301.85
01:26:26|19301.85
01:26:26|19301.18
01:26:27|19303.17
01:26:28|19301.67
01:26:29|19301.83
01:26:30|19301.65
01:26:31|19300.98
01:26:32|19302.35
01:26:33|19303.25
01:26:34|19302.45
01:26:35|19302.83
01:26:36|19303.37
01:26:37|19303.71
01:26:39|19303.76
01:26:39|19302.62
01:26:41|19303.07
01:26:42|19302.95
01:26:43|19304.6
01:26:44|19303.95
01:26:45|19304.42
01:26:47|19307.
01:26:47|19307.14
01:26:48|19308.98
01:26:52|19306.94
01:26:54|19306.63
01:26:55|19305.35
01:26:57|19306.2
01:26:58|19306.25
01:26:58|19305.97
01:26:59|19306.87
01:27:01|19308.16
01:27:02|19308.16
01:27:03|19306.79
01:27:04|19307.63
01:27:06|19306.71
01:27:06|19306.8
01:27:08|19306.11
01:27:09|19306.11
01:27:09|19305.97
01:27:10|19306.16
01:27:11|19306.41
01:27:12|19305.46
01:27:13|19305.74
01:27:15|19305.22
01:27:15|19306.48
01:27:16|19306.94
01:27:18|19306.76
01:27:19|19306.88
01:27:20|19306.75
01:27:21|19305.6
01:27:22|19305.68
01:27:23|19305.1
01:27:24|19304.95
01:27:25|19302.05
01:27:26|19301.03
01:27:27|19302.18
01:27:28|19301.44
01:27:29|19301.48
01:27:30|19302.22
01:27:31|19301.64
01:27:33|19304.36
01:27:33|19304.18
01:27:35|19304.53
01:27:36|19303.32
01:27:36|19303.37
01:27:37|19301.58
01:27:39|19302.32
01:27:39|19302.23
01:27:40|19301.92
01:27:41|19304.62
01:27:43|19305.31
01:27:43|19304.8
01:27:44|19304.64
01:27:46|19304.79
01:27:46|19301.58
01:27:47|19302.66
01:27:48|19302.48
01:27:50|19302.96
01:27:51|19302.27
01:27:53|19302.71
01:27:54|19304.23
01:27:56|19303.93
01:27:57|19303.05
01:27:58|19303.66
01:27:58|19302.82
01:28:00|19303.48
01:28:02|19303.66
01:28:02|19303.58
01:28:03|19303.01
01:28:05|19303.32
01:28:06|19303.21
01:28:08|19302.25
01:28:09|19302.34
01:28:10|19302.37
01:28:10|19302.63
01:28:11|19301.24
01:28:13|19302.2
01:28:14|19302.07
01:28:14|19302.06
01:28:16|19302.16
01:28:16|19300.08
01:28:17|19297.56
01:28:19|19298.14
01:28:20|19297.99
01:28:21|19297.39
01:28:22|19300.58
01:28:23|19299.7
01:28:26|19300.05
01:28:27|19300.34
01:28:28|19300.67
01:28:29|19300.45
01:28:30|19299.79
01:28:31|19297.5
01:28:32|19297.68
01:28:33|19298.67
01:28:34|19299.45
01:28:36|19298.68
01:28:36|19299.23
01:28:37|19299.54
01:28:39|19299.9
01:28:39|19299.31
01:28:40|19299.48
01:28:41|19298.48
01:28:43|19298.47
01:28:43|19298.13
01:28:44|19298.73
01:28:45|19298.73
01:28:47|19299.58
01:28:48|19299.89
01:28:49|19299.4
01:28:50|19299.03
01:28:51|19299.54
01:28:53|19300.33
01:28:54|19299.9
01:28:56|19298.88
01:28:57|19298.64
01:28:58|19300.06
01:29:00|19299.74
01:29:01|19299.79
01:29:02|19298.28
01:29:02|19299.31
01:29:04|19298.41
01:29:04|19299.64
01:29:06|19299.2
01:29:06|19299.1
01:29:08|19299.14
01:29:09|19303.31
01:29:10|19303.29
01:29:11|19301.96
01:29:12|19301.98
01:29:13|19300.26
01:29:14|19298.35
01:29:16|19298.15
01:29:16|19299.09
01:29:17|19298.29
01:29:19|19298.31
01:29:20|19298.33
01:29:21|19300.22
01:29:22|19300.72
01:29:23|19300.61
01:29:24|19300.6
01:29:25|19300.6
01:29:26|19300.8
01:29:27|19299.81
01:29:28|19299.37
01:29:29|19298.44
01:29:30|19299.45
01:29:31|19299.9
01:29:32|19299.36
01:29:33|19300.36
01:29:34|19300.49
01:29:35|19302.27
01:29:36|19301.41
01:29:37|19300.73
01:29:38|19300.7
01:29:39|19301.86
01:29:40|19301.17
01:29:41|19301.93
01:29:42|19301.34
01:29:43|19301.02
01:29:44|19301.39
01:29:45|19301.02
01:29:46|19301.59
01:29:48|19301.
01:29:49|19298.26
01:29:50|19298.82
01:29:52|19299.04
01:29:53|19299.04
01:29:53|19299.14
01:29:54|19299.14
01:29:56|19297.51
01:29:57|19298.76
01:29:59|19299.48
01:30:00|19300.44
01:30:02|19299.47
01:30:02|19299.76
01:30:03|19297.71
01:30:04|19299.7
01:30:05|19299.43
01:30:06|19299.83
01:30:07|19300.53
01:30:08|19300.88
01:30:09|19301.67
01:30:10|19302.61
01:30:12|19301.38
01:30:12|19300.32
01:30:14|19301.8
01:30:16|19300.63
01:30:16|19301.57
01:30:17|19302.38
01:30:18|19302.79
01:30:19|19303.65
01:30:20|19302.19
01:30:21|19303.54
01:30:22|19302.55
01:30:23|19302.79
01:30:25|19302.79
01:30:25|19301.23
01:30:27|19301.54
01:30:29|19302.79
01:30:29|19301.89
01:30:30|19303.08
01:30:31|19302.1
01:30:32|19303.09
01:30:33|19303.2
01:30:34|19303.21
01:30:35|19307.43
01:30:36|19306.75
01:30:37|19308.12
01:30:38|19306.77
01:30:39|19306.98
01:30:40|19307.5
01:30:41|19306.17
01:30:42|19307.12
01:30:43|19305.75
01:30:44|19306.72
01:30:45|19307.09
01:30:47|19306.47
01:30:47|19306.58
01:30:48|19306.08
01:30:50|19305.73
01:30:52|19305.4
01:30:53|19305.91
01:30:54|19304.75
01:30:56|19305.53
01:30:58|19305.26
01:30:58|19306.15
01:30:59|19305.91
01:31:00|19306.17
01:31:01|19306.64
01:31:02|19306.69
01:31:03|19305.17
01:31:04|19304.98
01:31:05|19304.98
01:31:06|19305.03
01:31:07|19305.03
01:31:08|19304.43
01:31:09|19299.89
01:31:10|19296.77
01:31:11|19298.89
01:31:12|19300.43
01:31:13|19298.78
01:31:14|19298.63
01:31:15|19298.98
01:31:16|19296.77
01:31:17|19298.19
01:31:18|19297.78
01:31:19|19295.76
01:31:20|19295.87
01:31:21|19297.21
01:31:22|19297.39
01:31:23|19297.95
01:31:24|19298.31
01:31:25|19300.9
01:31:26|19302.61
01:31:27|19302.96
01:31:28|19302.81
01:31:29|19302.43
01:31:30|19302.6
01:31:31|19302.35
01:31:32|19302.75
01:31:34|19300.69
01:31:34|19300.14
01:31:35|19301.12
01:31:36|19300.85
01:31:37|19299.25
01:31:38|19299.26
01:31:39|19299.17
01:31:40|19299.49
01:31:41|19299.48
01:31:42|19298.96
01:31:44|19299.15
01:31:44|19299.42
01:31:45|19300.46
01:31:46|19299.6
01:31:47|19298.69
01:31:48|19298.69
01:31:49|19299.46
01:31:50|19299.4
01:31:51|19300.47
01:31:53|19298.68
01:31:55|19299.36
01:31:56|19298.76
01:31:58|19299.55
01:31:58|19300.36
01:31:59|19300.36
01:32:00|19299.78
01:32:01|19300.25
01:32:02|19299.21
01:32:03|19298.79
01:32:04|19297.82
01:32:05|19298.03
01:32:06|19298.1
01:32:07|19297.65
01:32:08|19297.83
01:32:09|19297.75
01:32:11|19297.74
01:32:12|19296.31
01:32:14|19294.15
01:32:14|19293.94
01:32:16|19294.83
01:32:17|19295.
01:32:18|19294.74
01:32:19|19295.25
01:32:20|19294.73
01:32:21|19295.98
01:32:22|19299.45
01:32:23|19301.13
01:32:24|19301.4
01:32:25|19300.09
01:32:26|19299.61
01:32:27|19300.67
01:32:28|19299.79
01:32:29|19299.72
01:32:30|19299.03
01:32:31|19299.32
01:32:32|19300.06
01:32:33|19300.25
01:32:34|19299.67
01:32:35|19299.61
01:32:36|19299.77
01:32:37|19299.02
01:32:38|19297.96
01:32:39|19297.94
01:32:40|19298.47
01:32:41|19298.11
01:32:42|19298.86
01:32:43|19299.09
01:32:44|19298.44
01:32:45|19298.5
01:32:46|19299.7
01:32:47|19299.69
01:32:48|19299.83
01:32:49|19298.44
01:32:50|19299.69
01:32:52|19297.95
01:32:53|19298.52
01:32:54|19297.63
01:32:55|19297.21
01:32:57|19298.95
01:32:58|19299.61
01:32:59|19299.32
01:33:00|19299.68
01:33:01|19299.37
01:33:02|19299.64
01:33:04|19300.69
01:33:05|19300.25
01:33:06|19298.92
01:33:06|19299.44
01:33:08|19300.06
01:33:09|19299.51
01:33:10|19299.61
01:33:10|19298.57
01:33:12|19298.67
01:33:13|19297.37
01:33:13|19299.68
01:33:15|19299.97
01:33:15|19299.32
01:33:18|19299.91
01:33:18|19300.06
01:33:19|19298.99
01:33:20|19300.58
01:33:21|19298.68
01:33:22|19298.34
01:33:23|19298.47
01:33:24|19296.44
01:33:25|19295.16
01:33:26|19295.17
01:33:27|19294.6
01:33:28|19296.95
01:33:29|19294.75
01:33:30|19294.55
01:33:31|19294.55
01:33:32|19294.91
01:33:33|19294.6
01:33:34|19294.65
01:33:35|19294.71
01:33:36|19295.
01:33:37|19294.71
01:33:38|19292.16
01:33:39|19292.28
01:33:40|19291.87
01:33:41|19291.56
01:33:42|19291.04
01:33:43|19291.
01:33:44|19290.46
01:33:45|19289.18
01:33:47|19289.72
01:33:48|19290.31
01:33:49|19290.97
01:33:50|19291.93
01:33:51|19290.9
01:33:52|19293.52
01:33:53|19292.94
01:33:55|19290.82
01:33:55|19280.5
01:33:56|19277.47
01:33:58|19279.68
01:34:00|19282.95
01:34:00|19283.62
01:34:02|19281.58
01:34:04|19280.74
01:34:05|19279.28
01:34:05|19280.46
01:34:06|19279.29
01:34:08|19278.42
01:34:10|19277.26
01:34:10|19276.45
01:34:12|19277.05
01:34:13|19276.89
01:34:13|19277.34
01:34:15|19278.61
01:34:16|19278.51
01:34:17|19274.99
01:34:19|19273.94
01:34:19|19277.28
01:34:20|19276.48
01:34:21|19276.71
01:34:22|19278.31
01:34:23|19276.86
01:34:24|19277.4
01:34:25|19277.69
01:34:26|19277.9
01:34:27|19277.6
01:34:28|19278.49
01:34:29|19277.43
01:34:30|19277.91
01:34:31|19277.06
01:34:32|19276.97
01:34:33|19276.45
01:34:35|19265.86
01:34:35|19276.35
01:34:36|19275.11
01:34:37|19273.
01:34:39|19273.23
01:34:39|19271.1
01:34:41|19272.99
01:34:42|19271.47
01:34:43|19273.44
01:34:43|19272.45
01:34:45|19271.82
01:34:46|19272.16
01:34:47|19271.7
01:34:48|19271.42
01:34:49|19270.93
01:34:50|19270.46
01:34:51|19271.11
01:34:51|19269.69
01:34:53|19269.75
01:34:54|19271.63
01:34:56|19270.04
01:34:56|19269.65
01:34:58|19270.36
01:35:00|19269.69
01:35:01|19270.56
01:35:02|19270.62
01:35:03|19269.5
01:35:05|19270.04
01:35:05|19269.07
01:35:07|19269.74
01:35:07|19272.42
01:35:08|19270.69
01:35:10|19270.5
01:35:10|19269.07
01:35:11|19270.82
01:35:12|19271.58
01:35:14|19273.94
01:35:14|19273.55
01:35:15|19273.69
01:35:17|19273.79
01:35:18|19274.32
01:35:19|19276.4
01:35:19|19275.61
01:35:21|19276.31
01:35:21|19276.14
01:35:23|19275.45
01:35:23|19275.14
01:35:24|19273.04
01:35:26|19262.4
01:35:26|19263.16
01:35:27|19265.44
01:35:28|19265.11
01:35:29|19264.51
01:35:30|19265.76
01:35:31|19265.02
01:35:32|19266.06
01:35:34|19266.72
01:35:35|19266.04
01:35:35|19267.17
01:35:37|19266.04
01:35:37|19265.83
01:35:38|19267.38
01:35:40|19266.55
01:35:41|19265.35
01:35:41|19265.8
01:35:43|19264.82
01:35:43|19265.7
01:35:45|19263.16
01:35:46|19264.26
01:35:47|19263.91
01:35:48|19262.7
01:35:49|19261.71
01:35:50|19262.43
01:35:51|19263.2
01:35:52|19262.72
01:35:53|19262.64
01:35:54|19261.78
01:35:56|19263.74
01:35:56|19262.8
01:35:58|19262.64
01:35:59|19263.
01:36:01|19264.55
01:36:01|19265.68
01:36:03|19264.98
01:36:03|19265.7
01:36:04|19267.28
01:36:06|19266.6
01:36:07|19266.33
01:36:08|19265.56
01:36:09|19266.35
01:36:10|19265.21
01:36:11|19265.87
01:36:12|19265.96
01:36:14|19265.98
01:36:14|19266.48
01:36:15|19265.
01:36:17|19265.88
01:36:18|19265.88
01:36:19|19266.36
01:36:20|19266.09
01:36:21|19265.9
01:36:23|19266.19
01:36:24|19266.17
01:36:24|19265.83
01:36:26|19266.54
01:36:27|19266.25
01:36:28|19266.75
01:36:29|19265.52
01:36:30|19266.36
01:36:31|19266.69
01:36:32|19265.92
01:36:33|19266.44
01:36:34|19265.95
01:36:35|19265.46
01:36:36|19265.92
01:36:37|19267.29
01:36:37|19266.41
01:36:39|19265.94
01:36:40|19267.16
01:36:41|19265.08
01:36:42|19264.67
01:36:43|19263.39
01:36:44|19264.32
01:36:45|19263.94
01:36:46|19263.98
01:36:47|19264.24
01:36:48|19264.9
01:36:49|19266.03
01:36:50|19264.29
01:36:51|19264.36
01:36:52|19263.7
01:36:53|19263.5
01:36:55|19264.19
01:36:55|19263.88
01:36:56|19264.39
01:36:57|19265.24
01:36:58|19264.48
01:37:01|19264.99
01:37:02|19265.99
01:37:02|19264.86
01:37:04|19265.07
01:37:04|19266.15
01:37:06|19264.86
01:37:07|19264.11
01:37:08|19264.73
01:37:09|19264.35
01:37:10|19264.39
01:37:11|19264.4
01:37:12|19252.02
01:37:13|19253.57
01:37:14|19251.74
01:37:18|19251.56
01:37:18|19252.78
01:37:20|19252.47
01:37:21|19252.01
01:37:22|19252.61
01:37:22|19253.81
01:37:24|19253.32
01:37:24|19253.97
01:37:25|19252.13
01:37:27|19251.69
01:37:28|19252.94
01:37:29|19250.54
01:37:30|19251.65
01:37:31|19250.81
01:37:33|19250.81
01:37:33|19250.95
01:37:34|19251.1
01:37:35|19250.95
01:37:36|19252.02
01:37:37|19253.21
01:37:38|19251.68
01:37:39|19253.22
01:37:40|19253.
01:37:41|19256.59
01:37:42|19256.49
01:37:43|19256.9
01:37:44|19255.71
01:37:45|19255.09
01:37:46|19252.11
01:37:47|19251.57
01:37:48|19251.59
01:37:49|19251.62
01:37:50|19252.12
01:37:51|19252.27
01:37:52|19251.95
01:37:53|19253.21
01:37:54|19252.53
01:37:55|19253.62
01:37:57|19251.08
01:37:59|19248.47
01:37:59|19249.88
01:38:00|19256.76
01:38:01|19256.74
01:38:03|19261.22
01:38:04|19262.8
01:38:05|19262.09
01:38:07|19261.42
01:38:07|19261.33
01:38:08|19260.59
01:38:10|19261.02
01:38:11|19261.47
01:38:13|19261.55
01:38:13|19259.81
01:38:14|19261.43
01:38:15|19261.83
01:38:16|19262.1
01:38:17|19261.78
01:38:18|19251.17
01:38:19|19251.21
01:38:21|19250.76
01:38:22|19251.69
01:38:22|19251.89
01:38:24|19253.91
01:38:25|19253.74
01:38:26|19254.34
01:38:27|19255.53
01:38:29|19255.77
01:38:30|19254.96
01:38:30|19255.28
01:38:31|19253.56
01:38:32|19253.45
01:38:33|19251.1
01:38:35|19251.81
01:38:35|19252.25
01:38:37|19252.92
01:38:37|19252.88
01:38:39|19251.31
01:38:40|19251.64
01:38:41|19252.03
01:38:41|19252.59
01:38:43|19251.56
01:38:43|19252.11
01:38:45|19252.72
01:38:45|19251.09
01:38:46|19251.06
01:38:47|19251.12
01:38:48|19246.54
01:38:49|19245.23
01:38:50|19245.53
01:38:51|19244.04
01:38:53|19245.16
01:38:54|19245.29
01:38:55|19246.07
01:38:55|19244.12
01:38:56|19243.78
01:38:58|19244.83
01:39:00|19245.74
01:39:00|19245.77
01:39:02|19245.07
01:39:02|19245.1
01:39:04|19245.64
01:39:05|19247.22
01:39:06|19247.27
01:39:07|19246.47
01:39:08|19247.56
01:39:10|19250.57
01:39:11|19249.54
01:39:12|19248.03
01:39:13|19248.54
01:39:14|19245.86
01:39:15|19244.18
01:39:16|19245.83
01:39:17|19247.57
01:39:18|19247.65
01:39:19|19245.31
01:39:20|19248.16
01:39:21|19248.34
01:39:22|19247.8
01:39:23|19247.07
01:39:24|19246.81
01:39:25|19246.21
01:39:26|19245.8
01:39:27|19245.59
01:39:28|19245.68
01:39:29|19245.1
01:39:30|19234.69
01:39:31|19237.85
01:39:32|19235.53
01:39:33|19235.45
01:39:34|19236.28
01:39:35|19233.27
01:39:36|19236.79
01:39:37|19237.98
01:39:38|19238.17
01:39:39|19241.08
01:39:40|19241.62
01:39:41|19239.12
01:39:42|19240.48
01:39:43|19240.12
01:39:44|19238.54
01:39:45|19239.19
01:39:46|19239.78
01:39:47|19239.16
01:39:48|19241.11
01:39:49|19240.75
01:39:50|19241.19
01:39:51|19240.12
01:39:52|19240.08
01:39:53|19238.77
01:39:54|19238.37
01:39:55|19238.65
01:39:56|19238.41
01:39:57|19239.04
01:39:59|19234.77
01:40:01|19232.21
01:40:01|19233.67
01:40:03|19235.58
01:40:03|19238.14
01:40:05|19237.55
01:40:06|19238.5
01:40:07|19237.64
01:40:08|19238.42
01:40:10|19238.9
01:40:11|19239.09
01:40:12|19238.
01:40:13|19238.78
01:40:14|19238.27
01:40:15|19239.52
01:40:16|19239.08
01:40:17|19238.03
01:40:18|19238.03
01:40:18|19238.17
01:40:21|19238.98
01:40:21|19238.01
01:40:22|19241.33
01:40:23|19241.12
01:40:24|19240.92
01:40:26|19241.25
01:40:27|19240.87
01:40:27|19240.92
01:40:29|19241.16
01:40:30|19241.18
01:40:30|19241.13
01:40:32|19239.35
01:40:33|19240.88
01:40:33|19240.85
01:40:35|19239.68
01:40:35|19240.13
01:40:37|19240.16
01:40:38|19240.02
01:40:39|19239.7
01:40:39|19240.41
01:40:41|19241.27
01:40:42|19239.88
01:40:42|19241.15
01:40:44|19241.13
01:40:44|19240.23
01:40:46|19238.58
01:40:46|19239.04
01:40:47|19238.32
01:40:48|19239.25
01:40:50|19239.49
01:40:50|19240.3
01:40:51|19240.92
01:40:53|19240.9
01:40:54|19241.53
01:40:54|19227.48
01:40:55|19215.8
01:40:57|19213.3
01:40:58|19219.75
01:40:58|19218.83
01:41:00|19212.1
01:41:01|19208.5
01:41:02|19210.28
01:41:06|19207.22
01:41:08|19196.32
01:41:08|19193.1
01:41:09|19189.1
01:41:10|19196.4
01:41:11|19195.35
01:41:12|19196.34
01:41:13|19194.17
01:41:14|19191.7
01:41:15|19194.64
01:41:17|19187.29
01:41:19|19183.18
01:41:19|19186.57
01:41:20|19191.73
01:41:21|19189.46
01:41:22|19192.05
01:41:24|19190.34
01:41:24|19189.99
01:41:26|19195.3
01:41:28|19194.11
01:41:28|19188.59
01:41:29|19189.08
01:41:30|19190.76
01:41:31|19192.31
01:41:32|19190.12
01:41:33|19190.
01:41:34|19189.87
01:41:35|19189.06
01:41:36|19188.35
01:41:37|19188.56
01:41:38|19189.73
01:41:39|19184.65
01:41:40|19179.64
01:41:41|19180.9
01:41:43|19179.04
01:41:43|19169.99
01:41:45|19168.85
01:41:46|19174.32
01:41:47|19176.62
01:41:48|19177.3
01:41:49|19174.88
01:41:50|19179.76
01:41:51|19181.41
01:41:52|19181.65
01:41:53|19183.94
01:41:54|19184.15
01:41:54|19182.31
01:41:56|19183.94
01:41:57|19184.03
01:41:58|19184.4
01:41:59|19182.45
01:42:00|19181.49
01:42:02|19180.9
01:42:02|19178.7
01:42:04|19179.68
01:42:05|19179.24
01:42:06|19178.53
01:42:07|19177.39
01:42:09|19181.21
01:42:12|19180.32
01:42:13|19179.63
01:42:15|19177.48
01:42:15|19176.11
01:42:16|19174.23
01:42:17|19171.42
01:42:18|19171.77
01:42:19|19158.5
01:42:21|19160.65
01:42:22|19163.22
01:42:23|19167.66
01:42:24|19168.99
01:42:25|19166.93
01:42:26|19165.28
01:42:27|19169.22
01:42:28|19169.35
01:42:29|19168.42
01:42:30|19166.85
01:42:31|19166.64
01:42:32|19167.2
01:42:33|19166.95
01:42:34|19168.25
01:42:35|19166.43
01:42:37|19166.84
01:42:37|19164.42
01:42:38|19165.16
01:42:39|19163.94
01:42:40|19163.33
01:42:41|19160.94
01:42:42|19159.55
01:42:43|19159.15
01:42:44|19159.68
01:42:45|19158.5
01:42:47|19155.59
01:42:48|19163.85
01:42:49|19171.09
01:42:50|19171.2
01:42:51|19172.42
01:42:52|19171.14
01:42:54|19171.75
01:42:54|19172.82
01:42:55|19173.14
01:42:56|19173.92
01:42:57|19171.66
01:42:58|19170.62
01:42:59|19172.97
01:43:00|19173.74
01:43:02|19174.72
01:43:04|19173.42
01:43:05|19172.73
01:43:06|19171.31
01:43:07|19172.75
01:43:09|19178.99
01:43:10|19180.05
01:43:11|19179.01
01:43:12|19181.18
01:43:13|19182.12
01:43:15|19181.18
01:43:16|19181.58
01:43:17|19181.51
01:43:18|19183.36
01:43:18|19181.73
01:43:20|19181.76
01:43:21|19180.45
01:43:22|19178.75
01:43:23|19178.59
01:43:24|19179.67
01:43:25|19179.16
01:43:26|19169.32
01:43:27|19175.23
01:43:29|19175.22
01:43:31|19174.98
01:43:31|19175.18
01:43:32|19175.6
01:43:33|19176.
01:43:34|19176.39
01:43:35|19176.93
01:43:36|19176.89
01:43:37|19175.54
01:43:38|19176.38
01:43:39|19177.44
01:43:40|19177.79
01:43:41|19181.73
01:43:42|19183.18
01:43:43|19182.55
01:43:45|19183.19
01:43:45|19185.61
01:43:47|19185.05
01:43:48|19183.47
01:43:50|19188.94
01:43:50|19189.46
01:43:52|19189.81
01:43:53|19191.71
01:43:54|19191.35
01:43:54|19190.58
01:43:55|19190.69
01:43:56|19189.92
01:43:57|19189.77
01:43:59|19187.68
01:43:59|19189.
01:44:00|19190.51
01:44:02|19191.15
01:44:03|19191.74
01:44:04|19193.94
01:44:06|19190.8
01:44:06|19188.95
01:44:09|19187.7
01:44:10|19177.62
01:44:11|19178.27
01:44:12|19177.98
01:44:13|19177.54
01:44:15|19177.91
01:44:15|19177.12
01:44:17|19177.
01:44:18|19177.1
01:44:19|19175.06
01:44:20|19178.14
01:44:21|19178.05
01:44:22|19177.25
01:44:23|19178.88
01:44:24|19178.32
01:44:25|19177.98
01:44:26|19178.22
01:44:27|19179.1
01:44:28|19177.81
01:44:29|19177.31
01:44:30|19178.32
01:44:31|19177.84
01:44:32|19176.09
01:44:33|19177.31
01:44:34|19177.55
01:44:35|19178.14
01:44:36|19178.26
01:44:37|19177.94
01:44:38|19178.28
01:44:39|19176.45
01:44:41|19176.47
01:44:41|19176.71
01:44:43|19176.68
01:44:44|19176.9
01:44:45|19177.14
01:44:46|19177.44
01:44:47|19176.84
01:44:48|19174.68
01:44:49|19175.74
01:44:50|19174.73
01:44:50|19175.76
01:44:52|19176.95
01:44:52|19173.42
01:44:54|19174.23
01:44:54|19176.11
01:44:56|19177.28
01:44:58|19177.45
01:44:58|19175.6
01:44:59|19175.68
01:45:00|19177.29
01:45:01|19176.97
01:45:02|19176.19
01:45:03|19172.48
01:45:05|19171.87
01:45:07|19173.42
01:45:07|19174.44
01:45:09|19176.94
01:45:09|19177.12
01:45:11|19180.18
01:45:12|19180.95
01:45:13|19180.53
01:45:14|19181.03
01:45:15|19180.53
01:45:16|19181.02
01:45:17|19180.31
01:45:18|19180.48
01:45:19|19179.54
01:45:19|19177.96
01:45:21|19177.29
01:45:22|19176.62
01:45:23|19176.71
01:45:24|19177.42
01:45:25|19177.09
01:45:26|19179.71
01:45:27|19180.07
01:45:28|19177.54
01:45:28|19178.05
01:45:30|19176.55
01:45:31|19176.76
01:45:31|19176.41
01:45:33|19176.78
01:45:34|19177.09
01:45:35|19177.28
01:45:36|19181.04
01:45:38|19180.33
01:45:39|19181.34
01:45:41|19181.65
01:45:41|19182.43
01:45:42|19182.26
01:45:43|19182.14
01:45:45|19183.76
01:45:45|19184.65
01:45:46|19183.8
01:45:48|19183.53
01:45:48|19183.41
01:45:49|19184.88
01:45:50|19184.74
01:45:52|19185.11
01:45:52|19185.84
01:45:53|19184.33
01:45:55|19183.43
01:45:56|19184.6
01:45:57|19184.21
01:45:58|19184.27
01:46:00|19182.48
01:46:00|19183.55
01:46:01|19180.63
01:46:02|19183.77
01:46:03|19184.89
01:46:05|19184.98
01:46:07|19183.9
01:46:08|19182.76
01:46:09|19183.47
01:46:10|19184.08
01:46:12|19182.63
01:46:13|19183.2
01:46:14|19182.53
01:46:15|19182.57
01:46:15|19183.59
01:46:17|19182.78
01:46:18|19183.3
01:46:19|19182.79
01:46:20|19184.93
01:46:20|19184.61
01:46:22|19188.64
01:46:23|19186.29
01:46:24|19188.21
01:46:26|19187.36
01:46:26|19187.98
01:46:27|19191.57
01:46:28|19191.02
01:46:29|19193.02
01:46:30|19193.79
01:46:31|19195.63
01:46:32|19198.63
01:46:33|19197.84
01:46:34|19198.65
01:46:35|19198.99
01:46:37|19197.53
01:46:39|19195.72
01:46:40|19193.78
01:46:41|19194.81
01:46:42|19195.16
01:46:43|19192.11
01:46:45|19193.87
01:46:46|19195.08
01:46:46|19193.24
01:46:48|19193.86
01:46:48|19194.97
01:46:50|19198.01
01:46:51|19197.73
01:46:52|19198.29
01:46:54|19197.52
01:46:55|19198.72
01:46:56|19198.45
01:46:58|19197.01
01:47:00|19196.99
01:47:01|19201.22
01:47:03|19201.9
01:47:04|19205.98
01:47:05|19206.2
01:47:06|19206.67
01:47:07|19206.35
01:47:09|19205.17
01:47:09|19204.16
01:47:10|19199.42
01:47:12|19201.69
01:47:13|19202.07
01:47:14|19201.36
01:47:15|19200.86
01:47:16|19201.81
01:47:17|19195.4
01:47:18|19195.32
01:47:19|19196.41
01:47:20|19195.32
01:47:21|19193.59
01:47:22|19194.17
01:47:23|19194.2
01:47:24|19195.84
01:47:25|19196.58
01:47:27|19193.97
01:47:28|19195.72
01:47:29|19195.46
01:47:30|19194.63
01:47:31|19197.15
01:47:32|19198.71
01:47:33|19197.61
01:47:34|19198.88
01:47:34|19198.33
01:47:35|19198.1
01:47:37|19199.36
01:47:38|19201.31
01:47:38|19203.48
01:47:40|19203.43
01:47:41|19205.45
01:47:42|19204.63
01:47:43|19206.29
01:47:44|19206.05
01:47:45|19206.7
01:47:45|19207.13
01:47:47|19204.09
01:47:47|19204.29
01:47:48|19204.24
01:47:49|19204.23
01:47:51|19204.94
01:47:52|19204.11
01:47:52|19206.06
01:47:53|19207.23
01:47:55|19205.98
01:47:57|19207.16
01:47:58|19208.12
01:48:00|19211.15
01:48:00|19211.88
01:48:02|19208.3
01:48:03|19208.24
01:48:04|19205.
01:48:06|19203.63
01:48:06|19204.45
01:48:07|19204.46
01:48:08|19205.86
01:48:09|19207.58
01:48:10|19206.67
01:48:11|19205.33
01:48:12|19206.24
01:48:13|19206.1
01:48:15|19204.36
01:48:15|19201.79
01:48:17|19202.48
01:48:17|19201.45
01:48:19|19209.26
01:48:21|19207.52
01:48:21|19207.2
01:48:23|19208.55
01:48:24|19207.49
01:48:25|19209.96
01:48:26|19209.31
01:48:27|19211.
01:48:28|19210.11
01:48:29|19207.45
01:48:30|19206.81
01:48:31|19206.82
01:48:32|19209.67
01:48:33|19209.19
01:48:34|19208.98
01:48:35|19209.26
01:48:36|19208.7
01:48:37|19208.27
01:48:38|19207.88
01:48:39|19208.09
01:48:40|19206.4
01:48:41|19205.4
01:48:43|19203.4
01:48:44|19204.16
01:48:45|19204.12
01:48:46|19200.14
01:48:46|19203.58
01:48:47|19204.03
01:48:48|19203.7
01:48:49|19202.97
01:48:51|19203.7
01:48:52|19202.37
01:48:52|19202.15
01:48:53|19202.8
01:48:55|19201.54
01:48:57|19202.2
01:48:58|19201.99
01:48:59|19202.29
01:49:00|19202.8
01:49:01|19203.4
01:49:03|19201.73
01:49:04|19201.77
01:49:04|19200.56
01:49:05|19200.89
01:49:07|19202.81
01:49:08|19202.02
01:49:09|19203.42
01:49:10|19203.48
01:49:11|19203.7
01:49:12|19202.35
01:49:13|19202.49
01:49:14|19202.14
01:49:15|19202.91
01:49:16|19203.32
01:49:17|19201.6
01:49:18|19201.39
01:49:19|19199.23
01:49:20|19199.88
01:49:21|19199.89
01:49:22|19200.98
01:49:23|19201.64
01:49:24|19201.76
01:49:25|19201.5
01:49:26|19201.53
01:49:27|19199.49
01:49:28|19201.19
01:49:29|19200.15
01:49:30|19199.68
01:49:32|19200.87
01:49:32|19202.09
01:49:33|19203.27
01:49:34|19202.02
01:49:35|19202.72
01:49:36|19202.76
01:49:37|19203.71
01:49:39|19201.32
01:49:39|19201.14
01:49:41|19201.76
01:49:42|19202.77
01:49:43|19202.89
01:49:44|19202.05
01:49:45|19202.2
01:49:46|19202.47
01:49:47|19201.52
01:49:48|19200.5
01:49:49|19200.87
01:49:50|19200.52
01:49:51|19202.25
01:49:52|19201.17
01:50:02|19201.89
01:50:04|19200.44
01:50:05|19200.55
01:50:07|19200.14
01:50:07|19200.88
01:50:09|19200.37
01:50:10|19199.97
01:50:11|19198.72
01:50:13|19200.38
01:50:14|19200.98
01:50:15|19201.21
01:50:16|19200.78
01:50:16|19199.09
01:50:17|19199.16
01:50:18|19198.17
01:50:19|19199.21
01:50:21|19199.39
01:50:22|19200.08
01:50:23|19202.58
01:50:24|19203.92
01:50:24|19204.57
01:50:26|19204.39
01:50:26|19205.87
01:50:28|19204.04
01:50:29|19204.3
01:50:30|19205.69
01:50:31|19206.53
01:50:33|19209.56
01:50:33|19208.26
01:50:35|19208.14
01:50:35|19208.23
01:50:36|19206.7
01:50:38|19206.69
01:50:39|19208.77
01:50:40|19209.48
01:50:41|19208.66
01:50:42|19209.31
01:50:43|19207.65
01:50:44|19208.87
01:50:45|19208.08
01:50:46|19206.58
01:50:47|19207.1
01:50:48|19207.12
01:50:49|19207.74
01:50:50|19207.18
01:50:51|19205.58
01:50:52|19204.99
01:50:53|19203.77
01:50:54|19204.53
01:50:55|19201.45
01:50:56|19196.87
01:50:57|19197.83
01:50:58|19198.25
01:50:59|19200.86
01:51:00|19202.16
01:51:02|19200.67
01:51:02|19199.77
01:51:04|19198.1
01:51:04|19198.67
01:51:05|19198.85
01:51:06|19198.59
01:51:07|19198.46
01:51:09|19197.64
01:51:10|19198.18
01:51:11|19197.96
01:51:11|19199.98
01:51:12|19197.94
01:51:13|19193.97
01:51:14|19201.2
01:51:15|19202.27
01:51:17|19201.34
01:51:18|19202.75
01:51:18|19206.25
01:51:19|19205.62
01:51:21|19206.82
01:51:21|19205.46
01:51:22|19206.77
01:51:23|19205.29
01:51:25|19204.74
01:51:25|19203.69
01:51:27|19203.13
01:51:27|19203.54
01:51:28|19202.82
01:51:30|19201.38
01:51:30|19201.11
01:51:31|19202.8
01:51:33|19202.89
01:51:33|19202.82
01:51:34|19203.28
01:51:36|19204.25
01:51:37|19204.77
01:51:37|19204.99
01:51:39|19205.84
01:51:40|19206.37
01:51:42|19205.3
01:51:43|19205.72
01:51:44|19206.21
01:51:45|19205.31
01:51:45|19205.45
01:51:47|19204.82
01:51:48|19204.98
01:51:49|19205.79
01:51:50|19205.78
01:51:52|19205.69
01:51:52|19204.88
01:51:54|19205.3
01:51:54|19204.29
01:51:56|19203.08
01:51:56|19203.11
01:51:58|19203.35
01:51:59|19203.4
01:52:01|19203.88
01:52:02|19205.
01:52:02|19204.43
01:52:03|19204.38
01:52:05|19204.76
01:52:06|19204.74
01:52:07|19204.52
01:52:08|19203.32
01:52:09|19203.64
01:52:10|19203.03
01:52:12|19205.6
01:52:13|19204.8
01:52:14|19202.92
01:52:15|19203.5
01:52:15|19204.62
01:52:17|19204.74
01:52:18|19204.33
01:52:19|19204.89
01:52:19|19203.43
01:52:21|19204.83
01:52:21|19204.39
01:52:23|19203.25
01:52:23|19203.09
01:52:25|19203.39
01:52:26|19203.21
01:52:26|19202.62
01:52:27|19202.56
01:52:28|19199.39
01:52:30|19197.84
01:52:31|19199.48
01:52:31|19198.96
01:52:32|19198.18
01:52:33|19199.35
01:52:35|19198.73
01:52:36|19198.15
01:52:36|19199.21
01:52:37|19198.47
01:52:39|19197.99
01:52:40|19199.13
01:52:41|19200.98
01:52:42|19200.6
01:52:43|19199.16
01:52:44|19197.83
01:52:45|19200.71
01:52:46|19199.44
01:52:47|19199.39
01:52:48|19200.27
01:52:49|19197.99
01:52:50|19197.89
01:52:51|19197.81
01:52:52|19196.99
01:52:53|19196.
01:52:54|19196.35
01:52:55|19196.
01:52:56|19196.5
01:52:57|19195.58
01:52:58|19193.98
01:52:59|19196.5
01:53:01|19197.06
01:53:02|19196.94
01:53:03|19197.66
01:53:04|19196.77
01:53:05|19198.37
01:53:07|19198.71
01:53:08|19198.35
01:53:09|19199.1
01:53:11|19198.13
01:53:12|19198.52
01:53:13|19198.08
01:53:13|19198.07
01:53:15|19198.07
01:53:17|19197.68
01:53:17|19197.79
01:53:18|19197.71
01:53:19|19197.91
01:53:20|19197.65
01:53:21|19196.33
01:53:22|19198.72
01:53:23|19197.78
01:53:24|19197.78
01:53:25|19197.52
01:53:26|19198.71
01:53:28|19204.37
01:53:30|19203.89
01:53:30|19203.37
01:53:31|19204.92
01:53:32|19206.95
01:53:33|19205.42
01:53:34|19206.24
01:53:35|19207.26
01:53:36|19206.74
01:53:38|19207.26
01:53:38|19205.54
01:53:39|19206.97
01:53:40|19206.66
01:53:42|19207.11
01:53:43|19205.57
01:53:44|19204.39
01:53:44|19204.51
01:53:46|19204.34
01:53:46|19202.27
01:53:48|19201.03
01:53:48|19203.29
01:53:50|19203.86
01:53:51|19204.69
01:53:52|19204.03
01:53:53|19204.62
01:53:54|19205.32
01:53:55|19205.18
01:53:56|19204.99
01:53:56|19204.21
01:53:57|19203.55
01:53:59|19202.13
01:53:59|19201.85
01:54:02|19202.07
01:54:02|19202.58
01:54:04|19201.65
01:54:06|19201.84
01:54:07|19202.46
01:54:09|19202.46
01:54:09|19203.12
01:54:10|19202.19
01:54:11|19202.19
01:54:13|19203.91
01:54:14|19203.63
01:54:15|19203.13
01:54:16|19203.44
01:54:17|19203.64
01:54:18|19203.75
01:54:19|19204.06
01:54:20|19204.51
01:54:21|19204.14
01:54:22|19204.51
01:54:23|19204.28
01:54:24|19202.45
01:54:25|19203.29
01:54:26|19201.53
01:54:27|19200.53
01:54:28|19200.14
01:54:29|19200.15
01:54:32|19199.55
01:54:32|19199.72
01:54:33|19199.63
01:54:34|19198.99
01:54:35|19200.45
01:54:36|19200.32
01:54:38|19200.07
01:54:38|19200.18
01:54:39|19198.96
01:54:41|19199.23
01:54:42|19202.24
01:54:42|19202.57
01:54:48|19198.71
01:54:49|19200.29
01:54:50|19197.04
01:54:51|19197.1
01:54:52|19197.3
01:54:53|19196.86
01:54:54|19195.35
01:54:55|19196.66
01:54:56|19196.8
01:54:57|19197.24
01:54:58|19197.04
01:54:59|19196.89
01:55:00|19197.05
01:55:01|19197.79
01:55:03|19197.51
01:55:04|19196.08
01:55:05|19193.88
01:55:06|19193.94
01:55:08|19193.08
01:55:08|19194.
01:55:10|19195.16
01:55:11|19194.96
01:55:12|19196.06
01:55:14|19195.18
01:55:14|19195.68
01:55:15|19196.08
01:55:17|19195.14
01:55:17|19194.52
01:55:19|19194.22
01:55:20|19194.01
01:55:21|19194.65
01:55:22|19194.34
01:55:23|19192.64
01:55:24|19192.13
01:55:25|19192.87
01:55:26|19188.28
01:55:27|19189.43
01:55:28|19190.21
01:55:29|19189.77
01:55:30|19188.91
01:55:31|19188.46
01:55:32|19188.01
01:55:33|19186.48
01:55:34|19188.47
01:55:35|19190.46
01:55:37|19189.8
01:55:37|19190.11
01:55:38|19190.03
01:55:39|19188.25
01:55:40|19188.99
01:55:41|19188.08
01:55:43|19187.21
01:55:43|19187.58
01:55:44|19188.17
01:55:45|19187.93
01:55:46|19188.96
01:55:48|19188.73
01:55:49|19191.05
01:55:49|19190.31
01:55:50|19190.5
01:55:51|19191.06
01:55:52|19189.36
01:55:54|19190.34
01:55:54|19189.87
01:55:55|19189.88
01:55:57|19189.5
01:55:58|19190.09
01:55:58|19190.31
01:55:59|19190.58
01:56:01|19189.89
01:56:03|19188.64
01:56:04|19183.39
01:56:06|19184.21
01:56:07|19185.68
01:56:08|19186.05
01:56:10|19187.27
01:56:11|19187.11
01:56:12|19187.27
01:56:13|19187.48
01:56:14|19187.37
01:56:15|19186.67
01:56:16|19187.34
01:56:17|19187.55
01:56:19|19187.84
01:56:19|19187.25
01:56:20|19186.4
01:56:21|19186.94
01:56:22|19189.2
01:56:23|19190.54
01:56:24|19190.56
01:56:25|19190.11
01:56:26|19190.56
01:56:27|19189.7
01:56:28|19189.47
01:56:29|19189.48
01:56:34|19189.97
01:56:35|19192.08
01:56:36|19192.18
01:56:37|19191.05
01:56:37|19191.81
01:56:39|19191.79
01:56:40|19191.24
01:56:41|19192.05
01:56:42|19190.97
01:56:42|19191.03
01:56:43|19195.02
01:56:45|19197.28
01:56:46|19196.72
01:56:47|19196.77
01:56:48|19196.81
01:56:49|19196.94
01:56:49|19196.68
01:56:51|19197.23
01:56:52|19195.6
01:56:53|19195.49
01:56:54|19195.17
01:56:55|19195.11
01:56:56|19196.24
01:56:56|19195.04
01:56:57|19195.26
01:56:58|19194.95
01:57:00|19195.6
01:57:01|19195.16
01:57:02|19194.88
01:57:03|19195.9
01:57:05|19196.09
01:57:05|19195.23
01:57:07|19196.08
01:57:08|19196.23
01:57:09|19196.15
01:57:10|19195.82
01:57:11|19195.39
01:57:12|19196.47
01:57:13|19195.59
01:57:14|19196.62
01:57:16|19196.62
01:57:16|19195.9
01:57:17|19196.2
01:57:18|19196.15
01:57:19|19195.72
01:57:20|19196.33
01:57:22|19197.69
01:57:23|19197.66
01:57:24|19197.21
01:57:25|19197.44
01:57:27|19197.66
01:57:27|19199.6
01:57:28|19198.39
01:57:29|19198.62
01:57:30|19197.22
01:57:32|19194.82
01:57:32|19194.96
01:57:33|19196.
01:57:35|19195.6
01:57:36|19195.6
01:57:38|19195.66
01:57:38|19197.51
01:57:39|19195.75
01:57:40|19195.64
01:57:41|19196.9
01:57:42|19197.56
01:57:43|19198.25
01:57:44|19197.92
01:57:45|19196.58
01:57:46|19196.47
01:57:47|19196.47
01:57:49|19196.51
01:57:49|19195.34
01:57:50|19195.49
01:57:51|19195.36
01:57:52|19195.36
01:57:53|19195.29
01:57:54|19195.38
01:57:55|19194.86
01:57:56|19196.26
01:57:58|19194.85
01:58:00|19194.67
01:58:01|19194.03
01:58:02|19195.3
01:58:02|19195.56
01:58:05|19195.77
01:58:06|19194.76
01:58:07|19195.88
01:58:08|19195.56
01:58:10|19195.55
01:58:10|19195.54
01:58:11|19195.69
01:58:12|19194.92
01:58:13|19195.
01:58:14|19194.91
01:58:16|19194.36
01:58:17|19194.4
01:58:18|19192.48
01:58:19|19186.47
01:58:20|19187.51
01:58:21|19188.3
01:58:22|19187.64
01:58:23|19187.92
01:58:24|19187.69
01:58:26|19188.94
01:58:27|19189.36
01:58:27|19190.89
01:58:32|19189.41
01:58:34|19188.13
01:58:35|19185.46
01:58:36|19182.49
01:58:36|19184.87
01:58:38|19183.76
01:58:38|19183.86
01:58:39|19184.62
01:58:40|19184.31
01:58:41|19184.5
01:58:42|19185.28
01:58:43|19183.69
01:58:45|19184.42
01:58:45|19184.49
01:58:46|19183.68
01:58:47|19182.88
01:58:49|19183.72
01:58:50|19183.74
01:58:50|19183.63
01:58:52|19182.62
01:58:53|19185.01
01:58:54|19183.38
01:58:55|19183.75
01:58:56|19183.62
01:58:57|19181.91
01:58:58|19181.76
01:58:59|19182.9
01:59:00|19182.32
01:59:01|19182.96
01:59:02|19181.95
01:59:03|19183.35
01:59:04|19183.4
01:59:05|19183.78
01:59:07|19184.1
01:59:09|19182.48
01:59:09|19182.31
01:59:11|19183.25
01:59:12|19184.01
01:59:13|19183.93
01:59:14|19183.83
01:59:15|19181.6
01:59:16|19181.75
01:59:17|19181.73
01:59:18|19182.49
01:59:19|19182.27
01:59:20|19182.93
01:59:22|19182.08
01:59:23|19183.23
01:59:24|19183.51
01:59:25|19182.52
01:59:26|19181.75
01:59:28|19182.25
01:59:29|19183.18
01:59:29|19184.33
01:59:30|19183.92
01:59:31|19183.34
01:59:33|19182.25
01:59:33|19182.98
01:59:35|19182.03
01:59:36|19181.34
01:59:37|19182.75
01:59:38|19182.11
01:59:39|19181.49
01:59:40|19181.57
01:59:41|19182.39
01:59:42|19182.24
01:59:43|19184.39
01:59:44|19181.69
01:59:45|19182.71
01:59:46|19182.55
01:59:47|19182.24
01:59:48|19182.24
01:59:49|19182.39
01:59:50|19182.58
01:59:51|19183.48
01:59:52|19182.91
01:59:53|19182.95
01:59:54|19182.73
01:59:55|19183.62
01:59:56|19182.91
01:59:57|19184.63
01:59:58|19183.66
01:59:59|19184.03
02:00:00|19183.99
02:00:01|19183.82
02:00:02|19182.58
02:00:03|19182.75
02:00:04|19182.44
02:00:05|19185.11
02:00:07|19185.02
02:00:08|19184.45
02:00:10|19183.09
02:00:10|19183.57
02:00:12|19184.43
02:00:14|19185.46
02:00:14|19184.97
02:00:15|19184.62
02:00:16|19185.8
02:00:17|19184.17
02:00:18|19184.5
02:00:20|19185.06
02:00:21|19184.48
02:00:22|19185.52
02:00:23|19185.34
02:00:24|19185.89
02:00:25|19186.04
02:00:26|19191.58
02:00:27|19192.7
02:00:28|19193.86
02:00:29|19192.95
02:00:30|19195.29
02:00:31|19195.33
02:00:33|19195.03
02:00:33|19196.1
02:00:34|19195.37
02:00:35|19196.12
02:00:36|19197.77
02:00:37|19198.66
02:00:38|19199.27
02:00:39|19197.57
02:00:41|19198.37
02:00:42|19197.59
02:00:43|19199.03
02:00:44|19198.9
02:00:45|19199.4
02:00:45|19197.91
02:00:47|19199.92
02:00:47|19198.01
02:00:50|19199.15
02:00:50|19199.27
02:00:51|19198.68
02:00:52|19199.3
02:00:53|19199.05
02:00:54|19200.78
02:00:55|19197.86
02:00:56|19198.3
02:00:57|19199.13
02:00:58|19199.83
02:00:59|19198.34
02:01:00|19199.34
02:01:01|19199.58
02:01:02|19198.56
02:01:03|19199.22
02:01:04|19199.4
02:01:05|19199.34
02:01:06|19198.77
02:01:08|19199.57
02:01:10|19199.82
02:01:11|19200.06
02:01:12|19199.11
02:01:13|19198.68
02:01:15|19199.09
02:01:16|19198.55
02:01:16|19199.35
02:01:19|19199.78
02:01:19|19199.11
02:01:21|19200.49
02:01:22|19199.49
02:01:23|19198.91
02:01:24|19198.55
02:01:25|19199.07
02:01:26|19203.03
02:01:27|19204.5
02:01:28|19205.19
02:01:29|19205.16
02:01:30|19205.62
02:01:32|19205.15
02:01:33|19206.13
02:01:33|19205.66
02:01:34|19206.59
02:01:35|19207.36
02:01:36|19206.53
02:01:37|19207.86
02:01:38|19208.27
02:01:39|19207.46
02:01:40|19208.83
02:01:41|19208.59
02:01:42|19208.62
02:01:43|19207.98
02:01:44|19208.48
02:01:45|19207.97
02:01:46|19206.43
02:01:47|19206.76
02:01:48|19206.49
02:01:49|19207.02
02:01:51|19205.96
02:01:51|19207.56
02:01:53|19207.24
02:01:53|19207.5
02:01:55|19207.27
02:01:56|19209.34
02:01:57|19209.09
02:01:58|19209.95
02:01:59|19210.11
02:01:59|19208.83
02:02:01|19209.15
02:02:02|19207.56
02:02:03|19207.5
02:02:04|19205.73
02:02:05|19205.95
02:02:06|19205.47
02:02:07|19203.48
02:02:08|19203.32
02:02:10|19205.12
02:02:11|19207.56
02:02:12|19207.65
02:02:13|19208.3
02:02:15|19208.88
02:02:16|19197.17
02:02:17|19196.75
02:02:18|19198.01
02:02:20|19197.12
02:02:21|19197.44
02:02:23|19196.87
02:02:23|19196.95
02:02:24|19196.82
02:02:26|19196.99
02:02:27|19196.17
02:02:28|19197.2
02:02:29|19198.28
02:02:30|19197.85
02:02:31|19197.64
02:02:33|19196.84
02:02:33|19197.01
02:02:35|19197.64
02:02:36|19197.71
02:02:37|19197.54
02:02:38|19197.84
02:02:39|19197.49
02:02:39|19197.73
02:02:40|19196.71
02:02:42|19197.5
02:02:42|19197.5
02:02:44|19199.72
02:02:44|19200.47
02:02:46|19199.49
02:02:47|19199.21
02:02:47|19199.64
02:02:49|19199.06
02:02:50|19197.96
02:02:50|19198.29
02:02:52|19199.2
02:02:53|19199.39
02:02:54|19200.38
02:02:55|19200.44
02:02:56|19201.73
02:02:58|19199.56
02:02:58|19197.85
02:03:00|19198.72
02:03:00|19197.65
02:03:02|19198.84
02:03:03|19197.7
02:03:03|19197.08
02:03:05|19196.81
02:03:05|19198.22
02:03:07|19197.99
02:03:08|19195.77
02:03:09|19197.8
02:03:11|19197.51
02:03:12|19197.59
02:03:14|19200.13
02:03:14|19200.33
02:03:15|19199.42
02:03:16|19198.19
02:03:17|19198.32
02:03:18|19197.11
02:03:20|19199.02
02:03:20|19199.65
02:03:23|19202.91
02:03:23|19206.18
02:03:24|19204.62
02:03:26|19204.4
02:03:27|19202.55
02:03:28|19202.73
02:03:30|19203.56
02:03:30|19204.32
02:03:31|19203.41
02:03:33|19203.77
02:03:33|19203.71
02:03:34|19204.13
02:03:35|19204.46
02:03:36|19203.35
02:03:37|19203.63
02:03:39|19202.68
02:03:40|19203.68
02:03:41|19202.28
02:03:42|19202.06
02:03:43|19202.09
02:03:43|19201.29
02:03:45|19203.24
02:03:46|19203.24
02:03:47|19203.47
02:03:48|19201.99
02:03:49|19202.79
02:03:50|19202.
02:03:51|19201.66
02:03:51|19201.41
02:03:53|19201.56
02:03:54|19200.98
02:03:55|19202.11
02:03:56|19202.09
02:03:57|19202.47
02:03:58|19201.78
02:03:59|19201.3
02:04:00|19201.56
02:04:01|19201.89
02:04:01|19201.4
02:04:02|19202.08
02:04:05|19201.29
02:04:05|19200.76
02:04:06|19201.03
02:04:07|19200.96
02:04:08|19201.4
02:04:09|19196.9
02:04:10|19197.38
02:04:11|19198.53
02:04:12|19198.98
02:04:13|19198.01
02:04:14|19198.59
02:04:15|19197.7
02:04:17|19198.55
02:04:19|19200.34
02:04:19|19198.82
02:04:20|19199.15
02:04:21|19199.64
02:04:22|19199.89
02:04:23|19199.
02:04:24|19199.62
02:04:25|19200.6
02:04:26|19199.84
02:04:27|19199.59
02:04:28|19199.82
02:04:29|19199.15
02:04:30|19199.81
02:04:31|19199.59
02:04:32|19199.97
02:04:33|19198.72
02:04:34|19200.83
02:04:35|19201.02
02:04:37|19201.6
02:04:38|19201.76
02:04:40|19203.74
02:04:41|19202.25
02:04:42|19202.65
02:04:43|19202.98
02:04:44|19203.07
02:04:46|19203.83
02:04:47|19204.85
02:04:48|19202.78
02:04:49|19203.99
02:04:50|19203.47
02:04:51|19203.94
02:04:52|19202.84
02:04:53|19202.74
02:04:54|19200.9
02:04:55|19201.85
02:04:56|19201.62
02:04:57|19200.46
02:04:58|19200.45
02:04:59|19199.89
02:05:00|19198.25
02:05:01|19198.88
02:05:02|19199.33
02:05:03|19199.15
02:05:04|19198.84
02:05:06|19199.21
02:05:06|19199.57
02:05:07|19199.44
02:05:08|19199.9
02:05:09|19200.69
02:05:10|19199.93
02:05:12|19200.79
02:05:14|19195.01
02:05:14|19195.99
02:05:15|19196.38
02:05:16|19196.2
02:05:18|19196.8
02:05:19|19195.91
02:05:20|19195.77
02:05:20|19195.75
02:05:22|19198.09
02:05:22|19197.55
02:05:24|19196.8
02:05:25|19196.58
02:05:26|19196.22
02:05:27|19196.7
02:05:28|19196.35
02:05:30|19195.65
02:05:30|19196.24
02:05:31|19196.18
02:05:32|19195.34
02:05:33|19195.44
02:05:34|19196.27
02:05:35|19196.31
02:05:36|19196.57
02:05:37|19196.49
02:05:38|19196.42
02:05:39|19196.57
02:05:40|19195.4
02:05:41|19196.55
02:05:42|19197.1
02:05:43|19195.65
02:05:45|19191.33
02:05:46|19190.56
02:05:47|19190.41
02:05:47|19189.07
02:05:49|19189.49
02:05:50|19188.22
02:05:51|19191.68
02:05:52|19191.09
02:05:53|19192.33
02:05:54|19191.79
02:05:54|19192.05
02:05:57|19191.9
02:05:57|19191.84
02:05:58|19191.79
02:05:59|19193.69
02:06:00|19193.8
02:06:01|19193.27
02:06:02|19193.91
02:06:03|19194.3
02:06:04|19195.98
02:06:05|19195.5
02:06:06|19194.48
02:06:07|19193.81
02:06:08|19192.23
02:06:09|19192.26
02:06:10|19191.76
02:06:11|19190.35
02:06:13|19190.44
02:06:15|19192.16
02:06:15|19191.29
02:06:16|19192.14
02:06:17|19193.1
02:06:18|19192.47
02:06:20|19192.76
02:06:20|19193.1
02:06:27|19194.13
02:06:28|19190.77
02:06:29|19190.52
02:06:30|19191.15
02:06:31|19191.27
02:06:32|19189.95
02:06:33|19190.05
02:06:34|19191.35
02:06:35|19193.09
02:06:36|19193.95
02:06:37|19193.47
02:06:38|19193.79
02:06:39|19194.37
02:06:40|19194.59
02:06:41|19194.63
02:06:42|19194.74
02:06:43|19194.94
02:06:44|19194.95
02:06:45|19193.79
02:06:46|19194.63
02:06:47|19194.67
02:06:48|19196.42
02:06:49|19194.98
02:06:50|19195.34
02:06:51|19195.68
02:06:52|19195.66
02:06:53|19194.9
02:06:54|19195.62
02:06:55|19193.63
02:06:56|19192.75
02:06:57|19193.18
02:06:58|19193.26
02:06:59|19193.87
02:07:00|19193.28
02:07:01|19194.22
02:07:03|19194.21
02:07:03|19194.29
02:07:06|19194.35
02:07:07|19195.82
02:07:08|19197.26
02:07:09|19197.45
02:07:10|19197.72
02:07:11|19198.71
02:07:12|19198.62
02:07:13|19199.39
02:07:14|19198.87
02:07:15|19197.89
02:07:17|19197.67
02:07:17|19198.55
02:07:18|19198.66
02:07:20|19200.52
02:07:21|19200.52
02:07:22|19200.41
02:07:24|19202.37
02:07:24|19202.03
02:07:26|19199.77
02:07:27|19200.55
02:07:27|19200.09
02:07:29|19199.59
02:07:30|19199.18
02:07:31|19200.3
02:07:32|19198.95
02:07:33|19199.03
02:07:34|19198.86
02:07:34|19197.59
02:07:36|19196.99
02:07:38|19197.15
02:07:39|19197.23
02:07:40|19197.48
02:07:41|19197.91
02:07:42|19197.9
02:07:43|19198.18
02:07:44|19198.7
02:07:44|19198.11
02:07:46|19198.89
02:07:47|19196.68
02:07:48|19196.18
02:07:49|19197.58
02:07:50|19197.21
02:07:51|19196.27
02:07:52|19197.
02:07:52|19196.84
02:07:54|19197.46
02:07:55|19197.56
02:07:56|19197.3
02:07:58|19197.86
02:07:58|19197.29
02:07:59|19197.19
02:08:00|19196.61
02:08:01|19196.21
02:08:02|19195.28
02:08:03|19196.3
02:08:05|19195.84
02:08:05|19195.87
02:08:06|19195.19
02:08:07|19195.45
02:08:08|19195.78
02:08:09|19195.71
02:08:10|19195.65
02:08:12|19195.6
02:08:13|19196.03
02:08:14|19196.16
02:08:15|19194.25
02:08:16|19191.37
02:08:17|19192.16
02:08:18|19192.04
02:08:20|19191.9
02:08:21|19192.08
02:08:21|19192.1
02:08:22|19192.72
02:08:24|19193.22
02:08:25|19193.06
02:08:27|19193.03
02:08:27|19192.76
02:08:28|19193.14
02:08:29|19193.1
02:08:30|19193.36
02:08:32|19194.18
02:08:33|19193.23
02:08:34|19193.29
02:08:35|19192.86
02:08:36|19193.87
02:08:37|19193.54
02:08:39|19194.29
02:08:40|19193.52
02:08:41|19193.77
02:08:42|19194.19
02:08:43|19194.02
02:08:44|19195.1
02:08:45|19193.96
02:08:46|19193.96
02:08:48|19192.72
02:08:49|19193.49
02:08:50|19193.89
02:08:50|19193.28
02:08:52|19194.28
02:08:53|19193.81
02:08:54|19193.97
02:08:55|19193.45
02:08:56|19193.53
02:08:57|19193.45
02:08:58|19193.24
02:08:59|19194.02
02:09:00|19193.61
02:09:01|19193.39
02:09:02|19193.62
02:09:03|19193.62
02:09:04|19194.04
02:09:05|19193.04
02:09:06|19193.34
02:09:07|19193.05
02:09:08|19192.65
02:09:09|19193.45
02:09:11|19193.76
02:09:12|19194.16
02:09:13|19193.76
02:09:13|19194.16
02:09:14|19193.34
02:09:15|19193.87
02:09:17|19195.52
02:09:19|19198.57
02:09:20|19198.64
02:09:21|19197.78
02:09:23|19197.96
02:09:24|19197.04
02:09:24|19197.67
02:09:26|19196.53
02:09:27|19196.69
02:09:29|19196.26
02:09:29|19196.97
02:09:31|19196.98
02:09:32|19197.04
02:09:33|19196.05
02:09:34|19195.79
02:09:35|19195.67
02:09:36|19195.57
02:09:37|19195.6
02:09:38|19195.63
02:09:39|19194.27
02:09:40|19194.08
02:09:41|19194.7
02:09:42|19194.84
02:09:43|19194.69
02:09:44|19195.21
02:09:45|19194.69
02:09:46|19194.42
02:09:47|19194.69
02:09:48|19194.65
02:09:49|19194.08
02:09:50|19194.11
02:09:51|19195.01
02:09:53|19194.47
02:09:53|19194.65
02:09:55|19194.57
02:09:55|19193.99
02:09:56|19194.63
02:09:57|19194.64
02:09:59|19193.75
02:09:59|19194.54
02:10:01|19193.91
02:10:02|19194.46
02:10:02|19194.6
02:10:04|19194.69
02:10:05|19195.18
02:10:06|19195.95
02:10:07|19196.27
02:10:08|19197.45
02:10:09|19196.13
02:10:10|19196.52
02:10:11|19198.3
02:10:13|19196.92
02:10:14|19197.36
02:10:15|19198.91
02:10:16|19198.17
02:10:18|19198.17
02:10:18|19197.19
02:10:19|19199.41
02:10:21|19198.56
02:10:21|19198.26
02:10:24|19196.99
02:10:24|19197.18
02:10:25|19197.22
02:10:27|19196.33
02:10:28|19196.74
02:10:29|19198.53
02:10:29|19197.43
02:10:31|19197.53
02:10:32|19197.58
02:10:32|19196.86
02:10:34|19197.99
02:10:34|19198.72
02:10:36|19198.4
02:10:37|19198.53
02:10:38|19197.62
02:10:39|19198.01
02:10:40|19197.86
02:10:41|19199.12
02:10:42|19198.
02:10:43|19198.39
02:10:44|19197.4
02:10:45|19197.99
02:10:47|19197.74
02:10:47|19198.68
02:10:48|19198.22
02:10:50|19197.84
02:10:50|19197.44
02:10:51|19193.28
02:10:52|19192.74
02:10:53|19201.22
02:10:54|19203.41
02:10:55|19204.23
02:10:56|19203.91
02:10:57|19202.4
02:10:58|19203.02
02:10:59|19203.21
02:11:00|19202.21
02:11:01|19203.35
02:11:02|19202.04
02:11:03|19203.17
02:11:04|19203.16
02:11:05|19202.69
02:11:06|19202.51
02:11:07|19202.23
02:11:08|19202.4
02:11:09|19203.46
02:11:10|19203.01
02:11:11|19205.58
02:11:12|19205.47
02:11:13|19206.1
02:11:14|19207.78
02:11:15|19207.54
02:11:16|19207.98
02:11:18|19207.11
02:11:19|19206.12
02:11:21|19207.33
02:11:21|19206.44
02:11:22|19206.56
02:11:25|19207.79
02:11:26|19207.88
02:11:28|19206.94
02:11:28|19209.49
02:11:29|19208.25
02:11:30|19208.43
02:11:31|19208.93
02:11:32|19207.69
02:11:33|19208.3
02:11:34|19208.51
02:11:35|19209.1
02:11:37|19208.52
02:11:38|19208.42
02:11:39|19208.02
02:11:40|19208.54
02:11:41|19208.45
02:11:41|19208.36
02:11:43|19208.36
02:11:43|19209.17
02:11:46|19209.52
02:11:47|19208.57
02:11:48|19208.38
02:11:49|19208.02
02:11:50|19208.98
02:11:51|19208.55
02:11:52|19207.89
02:11:53|19207.84
02:11:54|19208.4
02:11:55|19208.39
02:11:55|19209.37
02:11:57|19208.61
02:11:59|19213.25
02:11:59|19215.71
02:12:00|19215.79
02:12:01|19216.03
02:12:02|19216.32
02:12:03|19215.75
02:12:05|19217.64
02:12:05|19218.24
02:12:06|19216.79
02:12:07|19217.89
02:12:08|19219.1
02:12:09|19218.41
02:12:10|19219.78
02:12:11|19222.02
02:12:12|19225.74
02:12:13|19220.98
02:12:14|19220.54
02:12:15|19223.13
02:12:16|19221.8
02:12:17|19221.54
02:12:19|19219.87
02:12:20|19221.87
02:12:22|19221.38
02:12:22|19220.87
02:12:23|19222.05
02:12:24|19222.62
02:12:26|19221.46
02:12:27|19222.78
02:12:28|19221.59
02:12:30|19222.02
02:12:31|19223.87
02:12:33|19223.31
02:12:33|19223.37
02:12:34|19223.74
02:12:35|19222.42
02:12:37|19223.38
02:12:37|19223.54
02:12:38|19224.07
02:12:39|19223.67
02:12:40|19223.44
02:12:41|19223.49
02:12:42|19223.02
02:12:43|19222.88
02:12:44|19222.57
02:12:45|19221.99
02:12:48|19221.88
02:12:48|19221.88
02:12:49|19221.18
02:12:50|19221.51
02:12:51|19221.35
02:12:52|19220.78
02:12:53|19217.46
02:12:54|19216.88
02:12:55|19216.86
02:12:57|19216.3
02:12:58|19216.
02:12:58|19217.27
02:12:59|19216.87
02:13:00|19217.3
02:13:02|19215.27
02:13:03|19215.38
02:13:05|19214.54
02:13:06|19214.34
02:13:07|19213.82
02:13:08|19214.1
02:13:09|19214.16
02:13:10|19214.38
02:13:10|19213.4
02:13:12|19213.39
02:13:13|19213.89
02:13:14|19213.59
02:13:15|19213.17
02:13:15|19214.48
02:13:16|19213.61
02:13:18|19214.53
02:13:19|19213.41
02:13:20|19214.62
02:13:22|19215.19
02:13:23|19215.24
02:13:25|19215.1
02:13:25|19214.62
02:13:26|19215.21
02:13:27|19215.54
02:13:29|19213.73
02:13:31|19213.78
02:13:32|19213.82
02:13:33|19214.45
02:13:34|19214.92
02:13:35|19214.24
02:13:36|19214.83
02:13:37|19215.64
02:13:38|19215.12
02:13:39|19215.15
02:13:40|19215.17
02:13:41|19215.03
02:13:42|19215.17
02:13:43|19213.81
02:13:44|19214.01
02:13:46|19213.9
02:13:47|19214.01
02:13:48|19214.5
02:13:49|19215.01
02:13:50|19214.07
02:13:51|19215.03
02:13:52|19214.86
02:13:53|19215.5
02:13:54|19214.96
02:13:55|19214.95
02:13:56|19214.99
02:13:57|19215.37
02:13:58|19215.01
02:13:59|19216.02
02:14:00|19216.52
02:14:01|19216.82
02:14:02|19216.67
02:14:03|19214.92
02:14:04|19217.89
02:14:05|19217.23
02:14:06|19217.75
02:14:07|19218.54
02:14:08|19217.47
02:14:09|19217.73
02:14:10|19217.3
02:14:11|19216.17
02:14:12|19216.
02:14:13|19216.06
02:14:14|19216.05
02:14:15|19213.94
02:14:16|19213.98
02:14:18|19215.17
02:14:18|19213.41
02:14:19|19213.72
02:14:21|19214.42
02:14:23|19211.7
02:14:24|19212.09
02:14:25|19212.09
02:14:25|19211.48
02:14:26|19211.12
02:14:28|19211.87
02:14:29|19211.14
02:14:30|19213.29
02:14:31|19212.51
02:14:32|19211.99
02:14:33|19213.05
02:14:35|19212.29
02:14:36|19212.27
02:14:37|19211.39
02:14:38|19211.42
02:14:38|19212.08
02:14:40|19212.05
02:14:41|19211.41
02:14:41|19214.08
02:14:43|19213.47
02:14:44|19213.08
02:14:44|19213.35
02:14:46|19213.09
02:14:47|19214.61
02:14:48|19214.26
02:14:49|19213.55
02:14:50|19212.63
02:14:52|19213.91
02:14:52|19214.65
02:14:53|19213.38
02:14:54|19213.8
02:14:55|19213.85
02:14:56|19213.68
02:14:58|19213.85
02:14:58|19214.64
02:15:00|19213.
02:15:01|19215.43
02:15:02|19217.62
02:15:03|19218.06
02:15:04|19217.05
02:15:05|19217.68
02:15:05|19217.66
02:15:06|19218.54
02:15:08|19218.7
02:15:09|19218.42
02:15:09|19219.27
02:15:11|19219.99
02:15:12|19222.78
02:15:12|19221.39
02:15:14|19221.31
02:15:15|19222.56
02:15:16|19223.19
02:15:17|19222.52
02:15:17|19220.88
02:15:18|19218.48
02:15:20|19219.03
02:15:21|19219.3
02:15:21|19218.32
02:15:24|19218.89
02:15:24|19218.98
02:15:26|19219.4
02:15:27|19218.48
02:15:28|19218.68
02:15:29|19218.76
02:15:30|19219.63
02:15:31|19219.15
02:15:33|19219.12
02:15:33|19215.72
02:15:35|19217.55
02:15:35|19216.28
02:15:36|19218.03
02:15:37|19218.73
02:15:39|19218.62
02:15:39|19218.14
02:15:40|19219.08
02:15:41|19219.26
02:15:42|19219.56
02:15:43|19219.06
02:15:44|19219.82
02:15:45|19220.78
02:15:47|19220.73
02:15:49|19221.04
02:15:50|19219.93
02:15:51|19219.82
02:15:52|19219.17
02:15:53|19220.72
02:15:54|19220.05
02:15:55|19220.52
02:15:56|19220.48
02:15:57|19220.83
02:15:58|19222.61
02:15:59|19222.68
02:16:00|19222.75
02:16:01|19223.49
02:16:02|19224.39
02:16:03|19221.33
02:16:04|19223.28
02:16:05|19223.74
02:16:06|19223.56
02:16:07|19223.54
02:16:08|19223.73
02:16:09|19223.26
02:16:10|19222.23
02:16:11|19223.58
02:16:12|19224.85
02:16:13|19224.63
02:16:14|19224.97
02:16:15|19225.15
02:16:16|19225.67
02:16:17|19224.75
02:16:18|19224.29
02:16:19|19225.54
02:16:20|19224.64
02:16:21|19224.01
02:16:23|19223.02
02:16:24|19223.45
02:16:25|19222.9
02:16:27|19223.68
02:16:27|19223.1
02:16:29|19222.29
02:16:30|19222.7
02:16:32|19223.83
02:16:33|19223.81
02:16:34|19223.23
02:16:35|19223.74
02:16:36|19223.8
02:16:37|19223.27
02:16:38|19223.88
02:16:39|19222.83
02:16:40|19224.09
02:16:41|19223.98
02:16:42|19224.14
02:16:43|19224.15
02:16:44|19226.73
02:16:45|19228.09
02:16:46|19227.64
02:16:47|19227.66
02:16:48|19227.49
02:16:49|19230.72
02:16:50|19230.45
02:16:51|19232.18
02:16:52|19230.69
02:16:53|19231.36
02:16:54|19231.52
02:16:55|19230.35
02:16:56|19229.48
02:16:57|19227.94
02:16:59|19227.94
02:16:59|19228.29
02:17:00|19228.33
02:17:01|19228.36
02:17:02|19227.44
02:17:03|19227.85
02:17:04|19226.66
02:17:05|19226.66
02:17:06|19226.57
02:17:07|19225.64
02:17:08|19225.89
02:17:10|19224.24
02:17:10|19222.87
02:17:11|19223.4
02:17:12|19223.35
02:17:13|19223.2
02:17:14|19222.79
02:17:15|19223.62
02:17:16|19222.94
02:17:17|19222.72
02:17:18|19222.6
02:17:19|19222.26
02:17:20|19223.19
02:17:21|19223.84
02:17:22|19223.22
02:17:24|19224.13
02:17:26|19223.77
02:17:27|19223.27
02:17:28|19224.29
02:17:30|19223.07
02:17:30|19222.9
02:17:32|19222.75
02:17:33|19221.87
02:17:33|19222.88
02:17:35|19222.52
02:17:36|19223.26
02:17:37|19223.73
02:17:38|19224.02
02:17:40|19223.69
02:17:40|19223.41
02:17:42|19223.53
02:17:43|19223.9
02:17:44|19224.1
02:17:45|19223.48
02:17:46|19223.1
02:17:47|19224.57
02:17:48|19223.53
02:17:49|19223.93
02:17:50|19223.9
02:17:51|19222.96
02:17:52|19222.98
02:17:53|19223.03
02:17:55|19223.6
02:17:56|19224.04
02:17:56|19224.11
02:17:58|19223.99
02:17:59|19225.19
02:17:59|19224.15
02:18:01|19223.83
02:18:02|19224.54
02:18:03|19224.32
02:18:05|19224.12
02:18:05|19224.13
02:18:07|19224.29
02:18:08|19223.51
02:18:09|19223.55
02:18:09|19223.34
02:18:10|19222.49
02:18:12|19222.54
02:18:13|19222.82
02:18:14|19222.9
02:18:15|19223.09
02:18:16|19222.23
02:18:16|19222.99
02:18:18|19224.15
02:18:18|19224.28
02:18:20|19223.3
02:18:20|19223.23
02:18:22|19222.91
02:18:23|19222.89
02:18:23|19223.53
02:18:24|19222.45
02:18:25|19222.8
02:18:28|19223.21
02:18:28|19222.62
02:18:29|19223.25
02:18:30|19222.91
02:18:31|19221.55
02:18:32|19221.57
02:18:34|19221.86
02:18:34|19221.88
02:18:35|19222.53
02:18:37|19222.12
02:18:38|19222.56
02:18:40|19222.13
02:18:40|19222.21
02:18:41|19222.3
02:18:42|19221.7
02:18:44|19223.29
02:18:45|19223.49
02:18:47|19226.43
02:18:47|19226.54
02:18:48|19226.65
02:18:50|19226.95
02:18:50|19226.58
02:18:52|19227.44
02:18:52|19227.22
02:18:53|19227.63
02:18:54|19227.46
02:18:56|19227.94
02:18:57|19228.12
02:18:58|19228.96
02:18:58|19230.24
02:18:59|19230.14
02:19:00|19231.65
02:19:02|19232.08
02:19:03|19232.52
02:19:04|19233.84
02:19:05|19231.66
02:19:06|19229.88
02:19:07|19229.34
02:19:08|19228.4
02:19:09|19227.79
02:19:10|19227.79
02:19:11|19227.35
02:19:12|19227.99
02:19:13|19227.51
02:19:14|19228.47
02:19:15|19228.74
02:19:16|19227.96
02:19:17|19228.21
02:19:18|19228.63
02:19:19|19228.24
02:19:20|19226.55
02:19:21|19225.58
02:19:22|19225.25
02:19:23|19223.98
02:19:24|19223.23
02:19:26|19224.56
02:19:27|19225.01
02:19:28|19224.78
02:19:29|19225.11
02:19:30|19225.1
02:19:31|19224.19
02:19:32|19225.07
02:19:33|19225.26
02:19:34|19225.95
02:19:35|19225.91
02:19:36|19226.21
02:19:37|19224.7
02:19:38|19225.54
02:19:39|19224.41
02:19:40|19224.59
02:19:41|19224.56
02:19:43|19224.61
02:19:44|19225.82
02:19:45|19224.15
02:19:45|19224.79
02:19:47|19224.15
02:19:48|19224.06
02:19:49|19225.4
02:19:50|19225.81
02:19:51|19224.32
02:19:53|19225.42
02:19:53|19225.42
02:19:55|19224.88
02:19:56|19224.85
02:19:56|19224.87
02:19:57|19224.41
02:19:58|19225.03
02:20:00|19224.12
02:20:01|19223.88
02:20:02|19224.65
02:20:04|19223.88
02:20:05|19222.54
02:20:06|19223.2
02:20:07|19222.52
02:20:08|19223.02
02:20:09|19223.24
02:20:10|19226.07
02:20:11|19225.34
02:20:12|19225.99
02:20:13|19226.03
02:20:14|19225.71
02:20:15|19226.21
02:20:16|19226.58
02:20:17|19225.94
02:20:18|19226.58
02:20:19|19226.3
02:20:20|19226.59
02:20:21|19226.24
02:20:22|19226.83
02:20:23|19226.82
02:20:24|19226.42
02:20:25|19226.58
02:20:26|19226.5
02:20:27|19227.21
02:20:28|19227.6
02:20:30|19226.48
02:20:31|19225.81
02:20:33|19225.8
02:20:34|19226.6
02:20:34|19226.54
02:20:36|19226.53
02:20:37|19225.97
02:20:38|19225.64
02:20:40|19225.63
02:20:41|19226.38
02:20:42|19225.24
02:20:43|19225.07
02:20:44|19226.94
02:20:45|19226.87
02:20:46|19225.89
02:20:47|19225.27
02:20:48|19225.92
02:20:48|19224.69
02:20:50|19224.4
02:20:51|19224.12
02:20:52|19224.61
02:20:53|19225.92
02:20:54|19225.16
02:20:55|19225.24
02:20:55|19224.58
02:20:57|19225.33
02:20:58|19224.66
02:20:59|19225.
02:21:00|19224.36
02:21:01|19225.14
02:21:02|19224.53
02:21:03|19226.13
02:21:04|19227.36
02:21:06|19227.15
02:21:07|19227.25
02:21:08|19226.97
02:21:09|19226.36
02:21:10|19226.37
02:21:11|19226.89
02:21:12|19226.4
02:21:13|19220.
02:21:14|19217.84
02:21:15|19218.76
02:21:16|19218.76
02:21:17|19217.86
02:21:18|19217.94
02:21:19|19217.3
02:21:20|19219.12
02:21:21|19220.46
02:21:22|19219.93
02:21:23|19221.53
02:21:24|19222.7
02:21:25|19223.18
02:21:26|19221.56
02:21:27|19222.53
02:21:29|19221.51
02:21:31|19221.39
02:21:31|19220.59
02:21:32|19220.07
02:21:33|19220.03
02:21:35|19219.47
02:21:35|19219.15
02:21:37|19219.24
02:21:38|19219.12
02:21:39|19218.63
02:21:39|19218.78
02:21:41|19219.14
02:21:42|19219.8
02:21:43|19220.09
02:21:44|19219.23
02:21:44|19221.16
02:21:46|19220.1
02:21:47|19220.7
02:21:48|19220.69
02:21:49|19219.89
02:21:50|19220.67
02:21:51|19220.09
02:21:53|19219.88
02:21:53|19219.76
02:21:54|19220.
02:21:55|19220.11
02:21:56|19221.54
02:21:57|19220.67
02:21:58|19221.
02:21:59|19219.44
02:22:00|19220.79
02:22:01|19220.53
02:22:03|19220.89
02:22:04|19220.18
02:22:05|19219.28
02:22:05|19219.14
02:22:07|19219.32
02:22:08|19219.8
02:22:08|19220.56
02:22:10|19221.25
02:22:10|19220.2
02:22:11|19218.29
02:22:13|19219.62
02:22:14|19218.26
02:22:15|19218.39
02:22:16|19217.85
02:22:16|19220.52
02:22:17|19219.95
02:22:19|19222.78
02:22:19|19221.47
02:22:20|19220.73
02:22:22|19219.57
02:22:22|19219.58
02:22:23|19219.58
02:22:24|19220.13
02:22:25|19219.34
02:22:26|19219.61
02:22:27|19219.93
02:22:29|19220.13
02:22:31|19218.34
02:22:32|19217.36
02:22:32|19215.78
02:22:33|19215.68
02:22:35|19215.03
02:22:36|19215.07
02:22:37|19215.2
02:22:39|19212.98
02:22:40|19213.39
02:22:41|19212.98
02:22:42|19219.
02:22:43|19217.84
02:22:44|19218.94
02:22:45|19218.89
02:22:46|19221.71
02:22:47|19223.75
02:22:48|19229.68
02:22:50|19228.96
02:22:51|19229.58
02:22:51|19234.69
02:22:52|19233.68
02:22:54|19234.11
02:22:55|19241.95
02:22:56|19240.37
02:22:57|19244.79
02:22:58|19244.93
02:22:59|19243.13
02:23:00|19242.63
02:23:01|19241.43
02:23:02|19240.39
02:23:03|19244.29
02:23:04|19243.5
02:23:05|19244.29
02:23:06|19243.59
02:23:07|19244.34
02:23:08|19243.61
02:23:09|19243.75
02:23:10|19245.11
02:23:12|19243.82
02:23:12|19245.2
02:23:13|19244.01
02:23:14|19244.6
02:23:15|19244.6
02:23:17|19243.38
02:23:18|19244.02
02:23:19|19243.62
02:23:20|19244.86
02:23:21|19244.38
02:23:22|19244.39
02:23:23|19244.77
02:23:24|19251.55
02:23:25|19250.22
02:23:26|19249.88
02:23:27|19249.2
02:23:29|19249.14
02:23:29|19250.28
02:23:31|19253.96
02:23:33|19253.26
02:23:34|19255.47
02:23:35|19253.91
02:23:37|19254.49
02:23:38|19254.8
02:23:38|19253.05
02:23:40|19253.27
02:23:41|19252.98
02:23:42|19253.41
02:23:43|19253.47
02:23:44|19254.3
02:23:45|19255.16
02:23:47|19254.71
02:23:47|19255.28
02:23:48|19255.21
02:23:49|19254.01
02:23:50|19252.41
02:23:51|19252.1
02:23:52|19252.62
02:23:53|19252.51
02:23:54|19251.89
02:23:55|19251.52
02:23:56|19251.2
02:23:58|19250.74
02:23:59|19249.02
02:24:00|19248.07
02:24:01|19248.55
02:24:02|19247.56
02:24:03|19248.12
02:24:04|19248.36
02:24:05|19247.83
02:24:06|19248.3
02:24:07|19248.08
02:24:08|19248.18
02:24:09|19248.28
02:24:10|19248.34
02:24:11|19247.92
02:24:12|19247.56
02:24:13|19249.96
02:24:14|19249.44
02:24:15|19248.92
02:24:16|19244.85
02:24:17|19245.52
02:24:18|19244.56
02:24:19|19244.44
02:24:20|19245.26
02:24:21|19244.21
02:24:22|19244.27
02:24:23|19244.2
02:24:24|19244.22
02:24:25|19244.18
02:24:26|19242.11
02:24:27|19241.5
02:24:28|19242.95
02:24:29|19242.4
02:24:30|19242.87
02:24:31|19242.17
02:24:32|19243.13
02:24:33|19243.17
02:24:34|19237.73
02:24:36|19241.21
02:24:36|19235.68
02:24:38|19236.49
02:24:39|19234.05
02:24:40|19232.94
02:24:42|19231.47
02:24:43|19231.01
02:24:44|19231.24
02:24:44|19234.08
02:24:46|19235.29
02:24:47|19235.69
02:24:48|19234.48
02:24:49|19235.4
02:24:50|19235.79
02:24:51|19235.19
02:24:53|19234.19
02:24:54|19234.61
02:24:54|19233.81
02:24:55|19234.37
02:24:56|19234.27
02:24:58|19234.43
02:24:58|19233.51
02:24:59|19235.3
02:25:00|19236.43
02:25:02|19234.22
02:25:02|19234.23
02:25:03|19232.94
02:25:05|19233.74
02:25:06|19233.75
02:25:07|19232.78
02:25:08|19235.17
02:25:09|19235.13
02:25:10|19238.77
02:25:11|19239.99
02:25:12|19242.07
02:25:13|19241.58
02:25:14|19241.56
02:25:15|19241.95
02:25:16|19241.8
02:25:17|19244.25
02:25:18|19243.71
02:25:19|19243.56
02:25:20|19243.23
02:25:21|19243.26
02:25:22|19241.22
02:25:23|19242.75
02:25:24|19241.92
02:25:25|19243.11
02:25:26|19242.75
02:25:27|19242.91
02:25:28|19242.75
02:25:29|19243.03
02:25:30|19242.38
02:25:31|19241.67
02:25:32|19241.53
02:25:34|19240.72
02:25:35|19242.47
02:25:36|19242.07
02:25:37|19240.98
02:25:38|19241.3
02:25:40|19243.52
02:25:40|19243.14
02:25:42|19243.49
02:25:43|19243.29
02:25:45|19243.84
02:25:45|19244.6
02:25:47|19244.04
02:25:48|19243.81
02:25:49|19241.71
02:25:50|19241.89
02:25:51|19241.15
02:25:52|19241.89
02:25:53|19241.24
02:25:54|19243.42
02:25:55|19243.45
02:25:56|19243.87
02:25:57|19243.92
02:25:58|19244.95
02:25:59|19243.85
02:26:01|19242.96
02:26:02|19243.55
02:26:02|19243.45
02:26:04|19243.07
02:26:05|19240.81
02:26:05|19240.39
02:26:06|19241.27
02:26:08|19240.96
02:26:09|19241.84
02:26:09|19241.82
02:26:11|19243.1
02:26:12|19243.11
02:26:13|19243.44
02:26:14|19241.59
02:26:15|19241.44
02:26:16|19241.44
02:26:17|19242.04
02:26:18|19241.49
02:26:19|19242.14
02:26:20|19242.12
02:26:21|19241.76
02:26:22|19241.58
02:26:23|19242.85
02:26:24|19242.9
02:26:25|19243.11
02:26:26|19242.37
02:26:27|19241.77
02:26:28|19242.51
02:26:29|19241.91
02:26:30|19243.28
02:26:31|19243.3
02:26:32|19242.59
02:26:34|19241.25
02:26:35|19240.67
02:26:36|19239.74
02:26:37|19241.09
02:26:38|19240.57
02:26:39|19240.67
02:26:40|19241.76
02:26:42|19240.7
02:26:43|19240.9
02:26:44|19241.04
02:26:45|19241.81
02:26:47|19242.27
02:26:48|19241.51
02:26:50|19241.65
02:26:50|19240.98
02:26:51|19240.53
02:26:53|19239.41
02:26:53|19240.34
02:26:55|19239.14
02:26:55|19237.7
02:26:57|19236.94
02:26:58|19237.03
02:26:59|19236.45
02:27:00|19236.54
02:27:01|19239.08
02:27:02|19238.37
02:27:02|19239.27
02:27:03|19239.04
02:27:04|19239.18
02:27:06|19239.57
02:27:07|19239.54
02:27:08|19239.91
02:27:09|19239.9
02:27:10|19238.79
02:27:11|19239.49
02:27:11|19239.23
02:27:13|19239.38
02:27:14|19239.1
02:27:14|19239.14
02:27:16|19239.12
02:27:16|19239.32
02:27:18|19238.45
02:27:19|19238.25
02:27:19|19237.67
02:27:20|19238.86
02:27:21|19238.79
02:27:22|19238.08
02:27:24|19238.61
02:27:25|19238.65
02:27:26|19238.52
02:27:27|19238.05
02:27:28|19237.58
02:27:29|19238.52
02:27:30|19238.24
02:27:31|19238.7
02:27:32|19238.37
02:27:32|19238.38
02:27:33|19238.26
02:27:34|19238.03
02:27:37|19237.54
02:27:37|19237.91
02:27:38|19237.26
02:27:39|19237.65
02:27:40|19238.9
02:27:42|19237.91
02:27:44|19237.48
02:27:44|19239.2
02:27:45|19238.32
02:27:46|19238.74
02:27:47|19238.36
02:27:49|19238.95
02:27:51|19239.11
02:27:52|19238.58
02:27:53|19238.58
02:27:54|19239.13
02:27:55|19238.83
02:27:57|19240.88
02:27:57|19241.17
02:27:58|19243.6
02:27:59|19244.76
02:28:00|19244.62
02:28:01|19244.02
02:28:03|19243.8
02:28:04|19244.42
02:28:05|19243.6
02:28:06|19243.64
02:28:08|19244.04
02:28:09|19243.35
02:28:09|19243.67
02:28:10|19243.5
02:28:11|19243.07
02:28:12|19241.76
02:28:13|19241.99
02:28:14|19240.94
02:28:15|19241.01
02:28:16|19243.24
02:28:17|19242.85
02:28:18|19242.97
02:28:20|19242.86
02:28:20|19243.61
02:28:21|19240.25
02:28:22|19240.16
02:28:23|19240.37
02:28:24|19240.78
02:28:26|19240.57
02:28:26|19240.94
02:28:28|19240.43
02:28:29|19240.29
02:28:30|19240.65
02:28:31|19240.49
02:28:32|19241.11
02:28:33|19240.94
02:28:33|19241.82
02:28:34|19242.16
02:28:35|19241.11
02:28:37|19242.2
02:28:38|19240.41
02:28:40|19239.05
02:28:40|19238.54
02:28:41|19239.77
02:28:43|19240.2
02:28:45|19239.81
02:28:46|19240.58
02:28:47|19244.
02:28:48|19243.77
02:28:49|19245.96
02:28:50|19244.56
02:28:51|19244.39
02:28:53|19245.02
02:28:54|19245.41
02:28:55|19243.72
02:28:56|19244.42
02:28:57|19243.66
02:28:58|19242.98
02:28:59|19243.49
02:29:00|19243.47
02:29:01|19244.52
02:29:03|19244.94
02:29:03|19244.89
02:29:06|19244.42
02:29:06|19244.52
02:29:11|19243.39
02:29:13|19242.13
02:29:14|19243.87
02:29:15|19243.15
02:29:16|19242.35
02:29:17|19243.08
02:29:19|19241.17
02:29:19|19240.32
02:29:21|19240.71
02:29:22|19240.91
02:29:24|19240.68
02:29:24|19241.03
02:29:25|19240.98
02:29:26|19241.13
02:29:27|19240.5
02:29:28|19240.44
02:29:29|19242.23
02:29:30|19239.78
02:29:31|19240.96
02:29:32|19240.6
02:29:33|19241.06
02:29:34|19241.32
02:29:35|19240.62
02:29:37|19242.04
02:29:37|19240.86
02:29:39|19241.19
02:29:40|19240.75
02:29:42|19240.24
02:29:43|19238.63
02:29:45|19238.98
02:29:46|19238.45
02:29:47|19238.03
02:29:48|19238.82
02:29:49|19239.19
02:29:50|19234.06
02:29:51|19231.22
02:29:52|19229.69
02:29:53|19236.5
02:29:54|19234.34
02:29:55|19235.16
02:29:56|19233.88
02:29:57|19234.22
02:29:58|19234.72
02:30:00|19233.88
02:30:01|19234.
02:30:02|19234.53
02:30:03|19233.31
02:30:04|19234.31
02:30:05|19234.33
02:30:06|19233.61
02:30:07|19235.09
02:30:08|19234.
02:30:10|19233.79
02:30:10|19235.75
02:30:11|19235.69
02:30:12|19235.29
02:30:13|19235.77
02:30:14|19235.3
02:30:15|19234.5
02:30:16|19235.2
02:30:17|19235.
02:30:18|19235.23
02:30:19|19234.54
02:30:20|19234.8
02:30:21|19237.12
02:30:22|19237.29
02:30:23|19237.7
02:30:24|19236.93
02:30:25|19237.55
02:30:26|19238.6
02:30:27|19237.4
02:30:28|19237.47
02:30:29|19236.86
02:30:30|19235.93
02:30:31|19237.14
02:30:33|19235.04
02:30:33|19233.59
02:30:34|19234.35
02:30:35|19233.87
02:30:37|19235.92
02:30:37|19234.3
02:30:40|19234.54
02:30:41|19234.65
02:30:42|19234.94
02:30:44|19234.49
02:30:44|19234.88
02:30:45|19234.98
02:30:46|19237.
02:30:47|19236.24
02:30:49|19235.68
02:30:50|19235.99
02:30:51|19236.35
02:30:53|19237.65
02:30:54|19236.81
02:30:55|19236.95
02:30:56|19237.01
02:30:57|19236.75
02:30:58|19236.81
02:30:59|19237.14
02:31:00|19237.14
02:31:00|19235.96
02:31:02|19235.79
02:31:03|19235.93
02:31:04|19235.91
02:31:06|19236.04
02:31:06|19235.96
02:31:07|19236.38
02:31:08|19236.36
02:31:09|19235.66
02:31:10|19236.22
02:31:11|19235.16
02:31:13|19236.09
02:31:14|19236.49
02:31:14|19235.52
02:31:15|19235.54
02:31:16|19235.48
02:31:17|19235.39
02:31:19|19235.44
02:31:19|19240.82
02:31:21|19242.2
02:31:22|19242.68
02:31:22|19240.46
02:31:23|19241.33
02:31:25|19241.4
02:31:25|19241.39
02:31:26|19241.
02:31:28|19240.99
02:31:29|19241.
02:31:30|19241.95
02:31:31|19240.64
02:31:32|19241.15
02:31:33|19243.93
02:31:34|19246.07
02:31:35|19245.42
02:31:36|19244.97
02:31:37|19244.21
02:31:38|19243.92
02:31:40|19244.77
02:31:40|19245.03
02:31:42|19245.17
02:31:44|19243.82
02:31:45|19243.55
02:31:46|19244.09
02:31:46|19243.76
02:31:48|19243.77
02:31:49|19243.68
02:31:49|19242.28
02:31:51|19242.39
02:31:51|19246.42
02:31:53|19244.72
02:31:54|19245.57
02:31:55|19245.43
02:31:56|19244.72
02:31:57|19250.69
02:31:58|19250.09
02:31:59|19253.96
02:32:00|19250.75
02:32:01|19250.76
02:32:02|19250.96
02:32:03|19249.3
02:32:04|19249.58
02:32:05|19250.75
02:32:06|19248.64
02:32:07|19249.19
02:32:08|19251.18
02:32:09|19251.41
02:32:10|19253.19
02:32:12|19250.14
02:32:12|19251.28
02:32:13|19252.11
02:32:14|19249.29
02:32:15|19251.17
02:32:16|19249.87
02:32:17|19249.4
02:32:18|19250.07
02:32:19|19248.75
02:32:20|19249.06
02:32:21|19248.32
02:32:22|19248.41
02:32:23|19249.28
02:32:24|19249.96
02:32:25|19249.65
02:32:26|19247.72
02:32:27|19248.3
02:32:28|19247.6
02:32:30|19242.84
02:32:31|19241.16
02:32:32|19241.62
02:32:33|19241.79
02:32:34|19241.4
02:32:35|19241.76
02:32:36|19240.97
02:32:38|19241.44
02:32:39|19242.09
02:32:40|19241.7
02:32:41|19241.39
02:32:43|19241.42
02:32:43|19241.29
02:32:45|19240.44
02:32:46|19240.84
02:32:48|19244.57
02:32:49|19244.59
02:32:49|19244.22
02:32:51|19243.98
02:32:52|19243.88
02:32:53|19243.96
02:32:54|19244.33
02:32:55|19244.82
02:32:56|19244.36
02:32:57|19244.56
02:32:58|19243.65
02:32:59|19244.36
02:33:00|19245.25
02:33:01|19243.64
02:33:02|19244.6
02:33:03|19247.49
02:33:04|19246.18
02:33:05|19245.2
02:33:06|19247.83
02:33:07|19247.78
02:33:09|19246.2
02:33:09|19246.64
02:33:11|19245.44
02:33:11|19244.56
02:33:13|19243.25
02:33:13|19242.69
02:33:16|19242.94
02:33:17|19242.62
02:33:18|19242.5
02:33:19|19242.68
02:33:20|19242.83
02:33:21|19241.52
02:33:23|19243.89
02:33:23|19242.9
02:33:25|19243.49
02:33:26|19245.81
02:33:28|19245.74
02:33:28|19246.97
02:33:30|19246.78
02:33:31|19246.35
02:33:31|19246.75
02:33:33|19243.29
02:33:33|19243.5
02:33:35|19242.64
02:33:36|19244.06
02:33:37|19243.96
02:33:37|19243.5
02:33:39|19244.82
02:33:41|19245.55
02:33:42|19245.84
02:33:43|19245.7
02:33:44|19245.78
02:33:46|19243.57
02:33:46|19243.24
02:33:48|19242.81
02:33:49|19241.63
02:33:49|19241.01
02:33:51|19241.81
02:33:51|19241.82
02:33:52|19241.39
02:33:54|19241.73
02:33:55|19241.43
02:33:55|19241.69
02:33:57|19242.09
02:33:58|19242.14
02:33:59|19243.31
02:34:01|19246.08
02:34:01|19244.2
02:34:03|19244.59
02:34:05|19245.2
02:34:05|19243.61
02:34:06|19244.31
02:34:07|19243.27
02:34:08|19245.04
02:34:09|19244.96
02:34:11|19244.66
02:34:12|19244.86
02:34:12|19243.89
02:34:14|19243.88
02:34:14|19243.43
02:34:15|19243.18
02:34:17|19242.93
02:34:17|19243.28
02:34:19|19243.28
02:34:20|19243.87
02:34:21|19243.27
02:34:22|19243.41
02:34:23|19242.93
02:34:24|19242.21
02:34:25|19243.13
02:34:26|19242.44
02:34:27|19242.49
02:34:28|19244.15
02:34:29|19242.34
02:34:30|19242.74
02:34:32|19240.67
02:34:32|19242.26
02:34:33|19247.08
02:34:34|19246.5
02:34:35|19245.78
02:34:37|19245.94
02:34:37|19245.74
02:34:38|19244.09
02:34:39|19241.09
02:34:41|19240.04
02:34:42|19239.31
02:34:43|19239.74
02:34:45|19240.73
02:34:45|19240.72
02:34:48|19240.28
02:34:49|19241.62
02:34:50|19239.24
02:34:51|19241.05
02:34:52|19240.22
02:34:53|19242.78
02:34:54|19243.85
02:34:55|19242.39
02:34:56|19242.6
02:34:58|19244.84
02:34:59|19245.11
02:35:00|19244.4
02:35:01|19242.43
02:35:03|19242.17
02:35:03|19242.8
02:35:05|19242.32
02:35:06|19243.35
02:35:08|19242.37
02:35:09|19239.59
02:35:10|19240.02
02:35:11|19241.01
02:35:12|19240.74
02:35:13|19238.31
02:35:14|19239.17
02:35:15|19238.39
02:35:16|19239.02
02:35:18|19239.51
02:35:18|19239.6
02:35:19|19239.5
02:35:20|19239.87
02:35:22|19239.68
02:35:23|19239.99
02:35:24|19239.84
02:35:25|19240.
02:35:26|19239.95
02:35:27|19240.21
02:35:28|19241.8
02:35:29|19241.42
02:35:30|19241.68
02:35:31|19242.36
02:35:33|19241.37
02:35:34|19241.56
02:35:35|19241.31
02:35:36|19241.04
02:35:37|19240.47
02:35:39|19242.36
02:35:40|19242.08
02:35:41|19242.52
02:35:43|19236.13
02:35:44|19236.17
02:35:45|19235.88
02:35:47|19235.17
02:35:49|19235.26
02:35:49|19235.01
02:35:51|19231.64
02:35:51|19231.59
02:35:53|19230.73
02:35:54|19229.78
02:35:55|19231.16
02:35:56|19230.29
02:35:57|19226.89
02:35:59|19225.95
02:35:59|19224.01
02:36:01|19224.33
02:36:02|19223.81
02:36:03|19225.24
02:36:05|19223.1
02:36:05|19222.63
02:36:06|19219.2
02:36:07|19219.4
02:36:08|19219.97
02:36:09|19219.74
02:36:10|19219.92
02:36:12|19219.6
02:36:13|19220.28
02:36:15|19221.04
02:36:16|19221.82
02:36:17|19221.59
02:36:18|19222.04
02:36:19|19221.89
02:36:20|19222.1
02:36:21|19222.2
02:36:22|19224.57
02:36:23|19224.92
02:36:24|19225.66
02:36:25|19225.55
02:36:26|19226.47
02:36:27|19226.
02:36:28|19228.99
02:36:29|19226.95
02:36:29|19226.17
02:36:30|19226.79
02:36:32|19226.17
02:36:33|19226.43
02:36:34|19227.07
02:36:35|19225.66
02:36:35|19225.5
02:36:36|19225.98
02:36:38|19226.38
02:36:38|19225.59
02:36:40|19224.74
02:36:40|19225.19
02:36:42|19223.36
02:36:43|19222.75
02:36:44|19223.89
02:36:46|19222.62
02:36:46|19223.07
02:36:49|19222.41
02:36:50|19222.11
02:36:51|19222.3
02:36:52|19222.83
02:36:53|19223.46
02:36:55|19223.21
02:36:55|19222.73
02:36:57|19222.86
02:36:58|19222.68
02:37:00|19221.16
02:37:01|19219.64
02:37:01|19221.05
02:37:03|19220.69
02:37:03|19221.81
02:37:05|19220.3
02:37:06|19217.6
02:37:07|19217.53
02:37:08|19217.38
02:37:09|19217.5
02:37:10|19217.08
02:37:12|19219.28
02:37:12|19217.17
02:37:13|19217.04
02:37:14|19214.21
02:37:15|19213.15
02:37:16|19213.49
02:37:17|19214.91
02:37:18|19214.86
02:37:19|19216.45
02:37:20|19217.02
02:37:21|19217.35
02:37:22|19217.21
02:37:23|19216.19
02:37:24|19216.87
02:37:25|19217.08
02:37:26|19220.09
02:37:27|19218.55
02:37:29|19218.78
02:37:30|19218.35
02:37:30|19220.47
02:37:33|19219.09
02:37:33|19218.88
02:37:34|19219.94
02:37:35|19219.3
02:37:36|19219.28
02:37:37|19218.69
02:37:38|19220.44
02:37:39|19219.99
02:37:41|19220.29
02:37:41|19222.76
02:37:42|19222.08
02:37:43|19221.92
02:37:45|19222.2
02:37:47|19223.22
02:37:48|19222.24
02:37:49|19224.85
02:37:50|19221.45
02:37:51|19220.74
02:37:52|19220.02
02:37:54|19220.77
02:37:54|19220.67
02:37:55|19220.77
02:37:56|19220.17
02:37:57|19219.26
02:37:58|19219.2
02:37:59|19219.53
02:38:00|19219.45
02:38:02|19221.81
02:38:03|19220.24
02:38:04|19221.71
02:38:05|19221.06
02:38:06|19221.57
02:38:07|19219.26
02:38:08|19220.22
02:38:09|19220.19
02:38:10|19220.45
02:38:11|19220.22
02:38:12|19220.04
02:38:13|19221.06
02:38:15|19222.
02:38:15|19221.29
02:38:17|19221.66
02:38:18|19221.39
02:38:20|19222.28
02:38:20|19222.01
02:38:21|19221.95
02:38:22|19221.84
02:38:23|19222.47
02:38:24|19222.46
02:38:26|19221.16
02:38:26|19221.95
02:38:27|19221.87
02:38:28|19221.16
02:38:29|19221.54
02:38:30|19221.37
02:38:31|19221.09
02:38:32|19221.27
02:38:33|19221.27
02:38:34|19221.23
02:38:35|19221.46
02:38:37|19220.8
02:38:37|19221.04
02:38:39|19221.31
02:38:40|19219.02
02:38:41|19219.15
02:38:42|19220.96
02:38:43|19220.89
02:38:44|19220.46
02:38:46|19220.16
02:38:46|19220.44
02:38:48|19220.07
02:38:50|19220.91
02:38:50|19220.52
02:38:51|19220.33
02:38:52|19220.75
02:38:53|19220.78
02:38:55|19220.26
02:38:55|19219.98
02:38:57|19220.37
02:38:58|19221.49
02:38:59|19219.71
02:38:59|19219.42
02:39:01|19219.
02:39:03|19219.55
02:39:03|19219.23
02:39:04|19221.23
02:39:06|19220.3
02:39:06|19222.58
02:39:08|19223.06
02:39:09|19221.34
02:39:10|19220.56
02:39:11|19219.87
02:39:12|19219.44
02:39:13|19219.56
02:39:14|19219.49
02:39:15|19219.74
02:39:16|19219.29
02:39:17|19219.74
02:39:18|19219.5
02:39:19|19219.55
02:39:20|19219.7
02:39:21|19219.71
02:39:22|19219.99
02:39:23|19220.27
02:39:24|19219.99
02:39:25|19219.27
02:39:26|19219.62
02:39:27|19219.9
02:39:28|19219.59
02:39:29|19219.12
02:39:30|19221.82
02:39:31|19221.5
02:39:32|19221.65
02:39:33|19221.93
02:39:34|19222.22
02:39:35|19221.98
02:39:36|19220.66
02:39:37|19220.76
02:39:38|19221.07
02:39:39|19221.54
02:39:40|19222.23
02:39:41|19221.61
02:39:42|19221.63
02:39:43|19222.58
02:39:44|19224.72
02:39:45|19224.66
02:39:47|19225.65
02:39:47|19225.6
02:39:49|19223.68
02:39:49|19222.01
02:39:50|19223.82
02:39:52|19222.84
02:39:53|19222.96
02:39:55|19223.26
02:39:56|19223.65
02:39:57|19223.19
02:39:57|19223.36
02:39:58|19222.97
02:40:00|19223.99
02:40:00|19222.76
02:40:02|19222.
02:40:03|19222.93
02:40:04|19222.91
02:40:05|19222.02
02:40:07|19222.17
02:40:07|19222.52
02:40:08|19222.14
02:40:09|19222.91
02:40:11|19222.92
02:40:11|19222.32
02:40:12|19222.92
02:40:13|19223.03
02:40:15|19221.81
02:40:16|19222.51
02:40:17|19223.34
02:40:18|19223.94
02:40:19|19223.18
02:40:20|19223.22
02:40:21|19224.24
02:40:22|19222.98
02:40:23|19223.87
02:40:24|19224.27
02:40:25|19223.5
02:40:26|19223.57
02:40:27|19224.31
02:40:28|19224.08
02:40:29|19223.34
02:40:30|19223.75
02:40:31|19221.65
02:40:32|19223.07
02:40:33|19223.44
02:40:34|19223.14
02:40:35|19224.24
02:40:36|19223.42
02:40:37|19223.66
02:40:38|19223.79
02:40:39|19223.47
02:40:40|19222.62
02:40:41|19223.26
02:40:43|19223.08
02:40:43|19222.87
02:40:44|19222.86
02:40:45|19222.2
02:40:47|19221.94
02:40:49|19222.7
02:40:50|19223.31
02:40:51|19223.13
02:40:52|19223.82
02:40:53|19222.98
02:40:54|19223.05
02:40:55|19223.55
02:40:56|19219.46
02:40:58|19218.67
02:40:58|19217.24
02:41:00|19217.42
02:41:01|19217.89
02:41:01|19219.6
02:41:03|19221.58
02:41:04|19221.08
02:41:05|19221.48
02:41:06|19221.56
02:41:06|19221.67
02:41:08|19220.48
02:41:09|19220.76
02:41:10|19220.64
02:41:11|19220.83
02:41:12|19220.97
02:41:14|19220.15
02:41:15|19219.34
02:41:16|19219.44
02:41:17|19220.58
02:41:17|19221.55
02:41:19|19221.65
02:41:19|19221.71
02:41:21|19221.66
02:41:22|19221.75
02:41:22|19221.67
02:41:23|19222.68
02:41:25|19222.43
02:41:26|19222.22
02:41:27|19221.79
02:41:28|19221.31
02:41:29|19220.87
02:41:30|19221.41
02:41:31|19221.06
02:41:32|19220.6
02:41:33|19220.15
02:41:34|19220.21
02:41:35|19219.39
02:41:36|19219.56
02:41:37|19220.03
02:41:38|19219.56
02:41:39|19220.08
02:41:40|19221.09
02:41:41|19220.92
02:41:42|19220.49
02:41:43|19220.35
02:41:44|19220.28
02:41:45|19221.12
02:41:46|19221.68
02:41:48|19221.84
02:41:50|19222.5
02:41:51|19222.19
02:41:52|19222.19
02:41:53|19221.84
02:41:54|19222.45
02:41:55|19222.5
02:41:57|19221.52
02:41:58|19221.48
02:41:59|19221.73
02:42:00|19221.74
02:42:01|19221.82
02:42:02|19222.
02:42:03|19222.2
02:42:04|19221.28
02:42:05|19220.86
02:42:06|19222.61
02:42:07|19222.14
02:42:08|19221.43
02:42:09|19221.5
02:42:10|19221.48
02:42:11|19221.92
02:42:12|19221.49
02:42:13|19221.48
02:42:14|19221.42
02:42:15|19221.07
02:42:16|19221.99
02:42:17|19221.76
02:42:18|19222.52
02:42:19|19222.31
02:42:20|19222.35
02:42:21|19221.31
02:42:22|19222.5
02:42:23|19222.16
02:42:24|19221.96
02:42:25|19221.16
02:42:26|19218.87
02:42:27|19214.87
02:42:28|19214.72
02:42:29|19213.29
02:42:30|19213.29
02:42:31|19212.84
02:42:32|19213.41
02:42:33|19212.21
02:42:34|19213.17
02:42:35|19212.99
02:42:36|19212.32
02:42:37|19213.28
02:42:38|19214.66
02:42:39|19214.3
02:42:40|19213.58
02:42:41|19213.54
02:42:42|19213.22
02:42:43|19213.45
02:42:44|19213.23
02:42:45|19213.92
02:42:46|19214.36
02:42:47|19213.99
02:42:49|19214.56
02:42:50|19214.09
02:42:52|19214.9
02:42:53|19213.54
02:42:54|19214.08
02:42:55|19211.83
02:42:56|19212.01
02:42:57|19212.81
02:42:59|19213.55
02:43:00|19214.39
02:43:01|19214.7
02:43:03|19214.32
02:43:03|19213.29
02:43:04|19212.14
02:43:05|19213.12
02:43:06|19214.22
02:43:08|19214.9
02:43:09|19215.39
02:43:10|19214.02
02:43:11|19213.42
02:43:12|19214.25
02:43:13|19214.24
02:43:14|19214.29
02:43:15|19213.92
02:43:16|19214.29
02:43:17|19214.33
02:43:18|19213.25
02:43:19|19212.08
02:43:21|19213.65
02:43:21|19212.13
02:43:23|19212.03
02:43:24|19212.59
02:43:25|19212.37
02:43:26|19212.95
02:43:26|19212.37
02:43:28|19212.4
02:43:29|19212.45
02:43:29|19211.8
02:43:31|19213.56
02:43:32|19212.08
02:43:33|19212.96
02:43:33|19212.95
02:43:35|19212.68
02:43:35|19212.66
02:43:37|19213.26
02:43:38|19213.51
02:43:39|19213.43
02:43:39|19213.6
02:43:40|19213.55
02:43:42|19213.4
02:43:43|19213.
02:43:44|19213.42
02:43:45|19213.12
02:43:46|19213.4
02:43:47|19213.47
02:43:48|19212.48
02:43:49|19212.45
02:43:50|19212.31
02:43:51|19212.42
02:43:53|19212.38
02:43:54|19210.3
02:43:55|19211.64
02:43:57|19212.85
02:43:57|19212.9
02:43:58|19212.38
02:44:00|19212.8
02:44:00|19211.27
02:44:02|19212.69
02:44:03|19212.53
02:44:04|19212.62
02:44:06|19212.58
02:44:06|19211.54
02:44:08|19210.9
02:44:09|19211.2
02:44:10|19211.31
02:44:10|19211.61
02:44:12|19211.52
02:44:12|19211.58
02:44:14|19212.18
02:44:15|19211.04
02:44:16|19212.27
02:44:17|19212.26
02:44:18|19211.31
02:44:19|19213.17
02:44:20|19213.09
02:44:21|19212.62
02:44:22|19212.13
02:44:23|19213.53
02:44:24|19212.47
02:44:25|19212.34
02:44:26|19213.
02:44:27|19212.64
02:44:28|19212.96
02:44:29|19212.26
02:44:30|19212.94
02:44:31|19213.17
02:44:32|19212.41
02:44:33|19208.56
02:44:34|19210.87
02:44:35|19208.26
02:44:36|19208.29
02:44:37|19208.09
02:44:38|19209.5
02:44:39|19209.57
02:44:40|19208.85
02:44:41|19209.81
02:44:42|19209.51
02:44:43|19210.32
02:44:44|19210.63
02:44:45|19209.81
02:44:47|19210.51
02:44:48|19211.32
02:44:50|19212.66
02:44:50|19211.12
02:44:52|19213.33
02:44:54|19212.69
02:44:54|19213.38
02:44:56|19211.21
02:44:57|19211.21
02:44:58|19212.9
02:44:58|19212.54
02:45:01|19212.88
02:45:02|19212.86
02:45:03|19211.79
02:45:05|19211.64
02:45:06|19212.34
02:45:07|19211.56
02:45:08|19211.5
02:45:09|19211.94
02:45:10|19211.36
02:45:11|19212.65
02:45:13|19212.29
02:45:14|19213.61
02:45:14|19214.07
02:45:16|19214.95
02:45:17|19217.74
02:45:18|19219.75
02:45:19|19219.95
02:45:20|19219.98
02:45:21|19218.79
02:45:22|19219.39
02:45:23|19219.14
02:45:24|19219.62
02:45:25|19219.52
02:45:25|19221.02
02:45:27|19220.2
02:45:28|19220.44
02:45:28|19220.82
02:45:30|19220.45
02:45:31|19220.05
02:45:32|19220.94
02:45:33|19220.83
02:45:34|19219.65
02:45:35|19220.58
02:45:36|19219.71
02:45:37|19220.47
02:45:38|19219.15
02:45:39|19219.94
02:45:40|19220.51
02:45:40|19219.69
02:45:42|19220.25
02:45:43|19219.47
02:45:44|19219.15
02:45:45|19219.83
02:45:46|19219.2
02:45:47|19220.
02:45:47|19220.32
02:45:49|19220.35
02:45:50|19219.43
02:45:51|19219.09
02:45:52|19218.95
02:45:54|19218.7
02:45:55|19219.79
02:45:56|19219.77
02:45:58|19218.23
02:45:59|19219.11
02:45:59|19219.62
02:46:01|19219.02
02:46:02|19219.67
02:46:03|19216.88
02:46:04|19217.93
02:46:06|19218.26
02:46:06|19218.7
02:46:08|19218.63
02:46:09|19218.92
02:46:10|19219.09
02:46:11|19219.05
02:46:12|19218.87
02:46:13|19215.11
02:46:14|19217.28
02:46:15|19217.25
02:46:16|19216.53
02:46:17|19217.5
02:46:18|19217.01
02:46:19|19214.66
02:46:20|19215.25
02:46:21|19215.19
02:46:22|19215.53
02:46:23|19214.96
02:46:23|19214.64
02:46:25|19210.78
02:46:25|19209.76
02:46:26|19209.71
02:46:28|19209.64
02:46:29|19210.2
02:46:30|19209.02
02:46:31|19210.48
02:46:32|19210.06
02:46:33|19209.52
02:46:34|19208.41
02:46:35|19211.18
02:46:35|19210.49
02:46:37|19210.64
02:46:38|19210.04
02:46:39|19209.61
02:46:40|19209.68
02:46:42|19208.73
02:46:42|19208.97
02:46:43|19209.21
02:46:44|19209.58
02:46:45|19210.14
02:46:46|19209.89
02:46:47|19209.78
02:46:48|19209.36
02:46:49|19208.32
02:46:50|19209.61
02:46:51|19209.16
02:46:52|19209.02
02:46:53|19209.18
02:46:55|19208.49
02:46:56|19208.59
02:46:58|19205.13
02:46:58|19205.69
02:46:59|19205.73
02:47:00|19203.45
02:47:01|19204.3
02:47:02|19203.52
02:47:03|19203.82
02:47:04|19203.04
02:47:05|19204.25
02:47:06|19203.95
02:47:07|19205.09
02:47:08|19204.94
02:47:09|19204.25
02:47:10|19204.55
02:47:11|19205.99
02:47:13|19206.43
02:47:14|19208.88
02:47:15|19209.54
02:47:15|19209.6
02:47:17|19210.84
02:47:18|19210.92
02:47:19|19211.51
02:47:20|19211.41
02:47:21|19210.77
02:47:22|19210.83
02:47:23|19211.67
02:47:24|19209.03
02:47:25|19209.67
02:47:26|19210.89
02:47:27|19211.53
02:47:28|19210.62
02:47:29|19210.96
02:47:30|19211.58
02:47:31|19211.57
02:47:32|19211.55
02:47:32|19211.59
02:47:33|19210.03
02:47:35|19209.78
02:47:36|19210.74
02:47:37|19210.54
02:47:38|19209.87
02:47:39|19209.94
02:47:40|19209.87
02:47:41|19209.58
02:47:42|19207.08
02:47:43|19205.09
02:47:44|19206.37
02:47:45|19205.51
02:47:46|19205.15
02:47:47|19207.25
02:47:48|19208.17
02:47:49|19208.5
02:47:50|19209.66
02:47:51|19210.26
02:47:52|19210.38
02:47:54|19212.
02:47:55|19210.97
02:47:56|19210.6
02:47:57|19210.74
02:47:58|19211.04
02:47:59|19211.3
02:48:00|19211.61
02:48:02|19211.29
02:48:03|19210.59
02:48:04|19211.59
02:48:05|19211.53
02:48:06|19213.41
02:48:07|19214.37
02:48:08|19216.4
02:48:09|19216.24
02:48:11|19214.51
02:48:12|19212.83
02:48:13|19213.35
02:48:14|19213.51
02:48:16|19214.34
02:48:17|19214.21
02:48:18|19213.55
02:48:19|19213.56
02:48:20|19212.53
02:48:22|19213.34
02:48:23|19213.38
02:48:24|19213.02
02:48:25|19212.75
02:48:26|19213.28
02:48:27|19213.26
02:48:28|19212.83
02:48:29|19212.98
02:48:30|19213.34
02:48:32|19213.13
02:48:33|19212.49
02:48:34|19213.36
02:48:36|19212.63
02:48:36|19213.33
02:48:37|19213.46
02:48:38|19212.84
02:48:39|19212.34
02:48:40|19212.99
02:48:41|19212.33
02:48:42|19213.8
02:48:43|19215.04
02:48:45|19215.17
02:48:45|19214.87
02:48:46|19213.
02:48:47|19212.99
02:48:48|19213.36
02:48:49|19213.22
02:48:50|19215.5
02:48:51|19215.67
02:48:52|19214.56
02:48:53|19215.03
02:48:55|19214.42
02:48:57|19214.66
02:48:58|19215.16
02:48:59|19218.3
02:49:00|19218.05
02:49:01|19217.66
02:49:02|19218.58
02:49:03|19217.72
02:49:04|19218.13
02:49:05|19219.12
02:49:06|19219.52
02:49:07|19219.09
02:49:09|19219.69
02:49:09|19215.76
02:49:11|19214.36
02:49:12|19215.14
02:49:13|19214.98
02:49:14|19214.69
02:49:15|19215.47
02:49:16|19214.91
02:49:17|19215.48
02:49:19|19216.46
02:49:19|19217.09
02:49:22|19214.76
02:49:22|19214.72
02:49:23|19213.17
02:49:25|19214.44
02:49:25|19208.15
02:49:27|19209.58
02:49:29|19208.73
02:49:29|19209.16
02:49:30|19209.76
02:49:31|19209.45
02:49:32|19208.74
02:49:33|19209.03
02:49:34|19208.39
02:49:35|19209.22
02:49:36|19208.36
02:49:37|19208.24
02:49:38|19207.98
02:49:39|19207.9
02:49:40|19208.7
02:49:41|19208.69
02:49:42|19208.79
02:49:43|19208.69
02:49:44|19208.66
02:49:45|19209.6
02:49:46|19210.69
02:49:47|19211.59
02:49:48|19212.95
02:49:49|19213.03
02:49:50|19212.25
02:49:51|19214.04
02:49:52|19212.98
02:49:54|19212.91
02:49:55|19212.57
02:49:56|19212.57
02:49:58|19213.17
02:49:59|19213.13
02:50:00|19212.67
02:50:01|19211.6
02:50:02|19212.29
02:50:04|19212.31
02:50:05|19213.12
02:50:05|19212.07
02:50:07|19212.96
02:50:08|19212.22
02:50:09|19212.49
02:50:10|19213.13
02:50:11|19215.74
02:50:12|19215.15
02:50:13|19215.03
02:50:14|19214.37
02:50:15|19215.03
02:50:17|19214.88
02:50:18|19214.61
02:50:19|19214.84
02:50:20|19214.07
02:50:22|19215.02
02:50:22|19214.14
02:50:24|19214.2
02:50:25|19214.21
02:50:26|19215.03
02:50:27|19213.38
02:50:28|19213.66
02:50:29|19213.9
02:50:30|19212.77
02:50:31|19213.7
02:50:32|19213.57
02:50:33|19213.56
02:50:34|19213.56
02:50:35|19211.82
02:50:36|19213.07
02:50:37|19212.79
02:50:38|19213.89
02:50:39|19212.82
02:50:40|19212.33
02:50:41|19213.52
02:50:42|19213.75
02:50:43|19213.07
02:50:44|19214.07
02:50:45|19213.36
02:50:47|19213.41
02:50:48|19213.2
02:50:49|19213.23
02:50:49|19213.57
02:50:50|19213.87
02:50:51|19213.89
02:50:52|19213.51
02:50:54|19214.26
02:50:54|19213.83
02:50:55|19214.52
02:50:56|19213.82
02:50:58|19213.51
02:50:59|19213.88
02:51:01|19213.39
02:51:02|19214.36
02:51:04|19213.83
02:51:06|19214.07
02:51:06|19214.36
02:51:07|19213.51
02:51:08|19212.81
02:51:09|19214.07
02:51:10|19214.74
02:51:11|19215.29
02:51:12|19215.25
02:51:13|19215.26
02:51:14|19216.1
02:51:15|19213.07
02:51:17|19212.29
02:51:18|19211.43
02:51:19|19211.94
02:51:20|19211.48
02:51:22|19212.
02:51:22|19212.67
02:51:23|19212.44
02:51:24|19211.75
02:51:25|19213.01
02:51:26|19211.71
02:51:27|19213.07
02:51:28|19214.26
02:51:29|19213.65
02:51:30|19213.05
02:51:31|19213.28
02:51:32|19213.53
02:51:33|19213.01
02:51:34|19213.55
02:51:35|19212.75
02:51:36|19213.56
02:51:37|19213.56
02:51:38|19213.63
02:51:39|19213.09
02:51:40|19213.33
02:51:41|19213.32
02:51:42|19212.64
02:51:44|19212.73
02:51:44|19212.04
02:51:45|19212.08
02:51:46|19211.65
02:51:47|19211.94
02:51:48|19212.55
02:51:49|19213.
02:51:50|19212.25
02:51:51|19213.23
02:51:52|19212.36
02:51:53|19212.12
02:51:54|19212.25
02:51:55|19212.37
02:51:56|19211.98
02:51:57|19211.86
02:51:59|19212.61
02:52:00|19212.38
02:52:01|19213.03
02:52:02|19213.8
02:52:03|19213.74
02:52:05|19213.53
02:52:07|19215.42
02:52:07|19215.61
02:52:08|19217.76
02:52:09|19218.25
02:52:11|19218.13
02:52:12|19219.04
02:52:14|19220.73
02:52:14|19220.64
02:52:15|19219.77
02:52:16|19219.8
02:52:17|19220.49
02:52:18|19223.73
02:52:19|19222.25
02:52:20|19223.11
02:52:21|19223.04
02:52:23|19222.72
02:52:24|19221.83
02:52:25|19221.44
02:52:26|19221.28
02:52:27|19221.
02:52:28|19220.33
02:52:28|19220.9
02:52:29|19220.55
02:52:30|19219.71
02:52:32|19219.14
02:52:33|19219.31
02:52:33|19220.24
02:52:34|19220.93
02:52:36|19220.12
02:52:37|19220.73
02:52:38|19221.19
02:52:39|19221.14
02:52:40|19222.75
02:52:41|19222.89
02:52:42|19221.85
02:52:43|19221.37
02:52:44|19219.81
02:52:45|19220.7
02:52:45|19221.39
02:52:47|19220.31
02:52:48|19221.9
02:52:48|19220.95
02:52:50|19220.91
02:52:51|19221.12
02:52:52|19221.09
02:52:52|19220.86
02:52:53|19221.78
02:52:55|19220.53
02:52:57|19221.48
02:52:57|19220.83
02:52:58|19220.03
02:53:00|19219.14
02:53:02|19219.65
02:53:03|19220.21
02:53:04|19221.96
02:53:06|19221.13
02:53:07|19220.49
02:53:08|19221.02
02:53:09|19220.5
02:53:10|19221.23
02:53:12|19221.18
02:53:13|19220.76
02:53:14|19220.66
02:53:14|19220.45
02:53:16|19220.61
02:53:17|19220.16
02:53:18|19220.28
02:53:20|19220.31
02:53:20|19220.04
02:53:21|19219.17
02:53:22|19220.52
02:53:23|19220.29
02:53:24|19219.89
02:53:25|19219.87
02:53:27|19220.39
02:53:27|19220.33
02:53:29|19220.56
02:53:30|19220.4
02:53:30|19219.61
02:53:32|19220.56
02:53:33|19219.38
02:53:34|19219.79
02:53:35|19219.77
02:53:36|19220.24
02:53:37|19220.01
02:53:38|19219.09
02:53:39|19219.12
02:53:40|19219.2
02:53:40|19218.1
02:53:42|19219.23
02:53:43|19219.55
02:53:44|19219.1
02:53:44|19218.65
02:53:46|19219.14
02:53:47|19219.16
02:53:47|19218.97
02:53:49|19218.64
02:53:50|19222.04
02:53:51|19221.01
02:53:52|19222.
02:53:53|19222.11
02:53:53|19222.38
02:53:55|19222.87
02:53:56|19221.99
02:53:57|19222.69
02:53:58|19221.85
02:53:58|19222.46
02:54:00|19222.38
02:54:00|19222.67
02:54:03|19222.77
02:54:04|19222.67
02:54:06|19223.19
02:54:06|19222.83
02:54:07|19223.78
02:54:08|19223.53
02:54:10|19224.55
02:54:11|19223.29
02:54:12|19223.85
02:54:13|19224.08
02:54:14|19224.55
02:54:15|19223.62
02:54:16|19223.6
02:54:17|19223.6
02:54:18|19224.02
02:54:19|19224.
02:54:20|19223.6
02:54:22|19223.25
02:54:22|19223.89
02:54:24|19223.56
02:54:25|19223.14
02:54:25|19223.6
02:54:27|19223.24
02:54:28|19223.87
02:54:29|19223.22
02:54:31|19222.6
02:54:31|19222.59
02:54:32|19222.76
02:54:33|19222.88
02:54:34|19222.68
02:54:36|19223.12
02:54:37|19222.36
02:54:38|19223.59
02:54:39|19221.63
02:54:40|19221.6
02:54:41|19221.75
02:54:42|19220.21
02:54:43|19220.68
02:54:44|19220.67
02:54:45|19220.68
02:54:46|19220.66
02:54:47|19221.02
02:54:48|19221.02
02:54:49|19220.52
02:54:50|19220.65
02:54:51|19220.68
02:54:52|19220.64
02:54:53|19219.89
02:54:54|19219.56
02:54:55|19218.83
02:54:56|19218.62
02:54:57|19220.28
02:54:58|19220.01
02:54:59|19219.94
02:55:00|19220.08
02:55:01|19221.27
02:55:02|19222.01
02:55:03|19221.76
02:55:04|19220.89
02:55:05|19220.48
02:55:07|19221.36
02:55:07|19220.58
02:55:09|19219.91
02:55:10|19219.36
02:55:10|19219.66
02:55:12|19219.44
02:55:14|19221.31
02:55:15|19220.12
02:55:16|19220.94
02:55:17|19219.96
02:55:18|19220.26
02:55:19|19220.78
02:55:20|19219.69
02:55:21|19219.71
02:55:22|19219.74
02:55:23|19220.22
02:55:24|19219.71
02:55:25|19220.86
02:55:26|19219.88
02:55:27|19220.25
02:55:28|19220.24
02:55:29|19220.3
02:55:30|19220.16
02:55:31|19220.53
02:55:32|19220.07
02:55:33|19221.03
02:55:35|19221.03
02:55:35|19220.65
02:55:36|19220.09
02:55:37|19221.
02:55:38|19220.68
02:55:39|19220.7
02:55:40|19219.94
02:55:41|19226.11
02:55:42|19227.07
02:55:44|19225.
02:55:45|19223.45
02:55:46|19227.01
02:55:47|19225.7
02:55:48|19226.57
02:55:49|19226.1
02:55:50|19226.59
02:55:51|19226.02
02:55:52|19226.12
02:55:52|19227.41
02:55:54|19226.78
02:55:55|19226.61
02:55:56|19226.25
02:55:57|19227.44
02:55:58|19227.11
02:55:58|19227.41
02:56:00|19227.08
02:56:01|19226.64
02:56:03|19227.24
02:56:04|19226.85
02:56:05|19226.85
02:56:06|19227.14
02:56:07|19227.58
02:56:09|19227.02
02:56:10|19227.3
02:56:11|19226.34
02:56:12|19226.98
02:56:13|19226.57
02:56:14|19227.02
02:56:15|19226.77
02:56:16|19227.47
02:56:17|19231.54
02:56:19|19233.74
02:56:20|19232.44
02:56:20|19231.46
02:56:23|19232.79
02:56:24|19232.04
02:56:25|19231.75
02:56:25|19230.42
02:56:26|19231.23
02:56:28|19231.22
02:56:29|19231.5
02:56:30|19230.69
02:56:31|19231.73
02:56:31|19231.99
02:56:32|19232.31
02:56:34|19232.57
02:56:34|19232.79
02:56:36|19232.69
02:56:36|19232.73
02:56:37|19232.09
02:56:38|19233.11
02:56:40|19232.16
02:56:41|19232.64
02:56:42|19232.59
02:56:43|19234.4
02:56:43|19233.76
02:56:44|19233.38
02:56:46|19233.
02:56:47|19231.8
02:56:48|19232.34
02:56:49|19232.19
02:56:49|19237.43
02:56:51|19243.64
02:56:51|19239.98
02:56:53|19240.88
02:56:54|19242.38
02:56:55|19242.02
02:56:56|19241.2
02:56:57|19241.88
02:56:58|19242.42
02:56:58|19242.41
02:56:59|19244.
02:57:00|19242.8
02:57:02|19242.21
02:57:03|19241.75
02:57:05|19243.41
02:57:06|19243.51
02:57:08|19245.06
02:57:08|19243.44
02:57:09|19244.04
02:57:11|19246.27
02:57:12|19247.51
02:57:13|19247.
02:57:14|19246.95
02:57:14|19248.34
02:57:16|19248.64
02:57:17|19242.75
02:57:18|19241.21
02:57:20|19240.66
02:57:21|19240.94
02:57:21|19244.91
02:57:23|19245.44
02:57:24|19245.85
02:57:25|19245.67
02:57:26|19244.06
02:57:27|19243.91
02:57:27|19243.54
02:57:29|19244.34
02:57:29|19244.57
02:57:31|19243.17
02:57:32|19241.78
02:57:33|19241.69
02:57:34|19242.6
02:57:35|19242.68
02:57:36|19241.98
02:57:37|19241.58
02:57:38|19242.33
02:57:39|19240.28
02:57:40|19241.66
02:57:41|19240.61
02:57:42|19240.53
02:57:43|19241.27
02:57:44|19240.37
02:57:45|19240.74
02:57:46|19240.2
02:57:47|19240.63
02:57:48|19240.18
02:57:49|19235.5
02:57:50|19237.29
02:57:51|19238.39
02:57:52|19238.44
02:57:53|19237.56
02:57:54|19238.31
02:57:55|19238.72
02:57:56|19238.73
02:57:57|19238.72
02:57:58|19238.61
02:57:59|19238.16
02:58:00|19236.51
02:58:01|19237.3
02:58:02|19238.29
02:58:03|19237.8
02:58:04|19237.35
02:58:06|19237.14
02:58:08|19237.45
02:58:08|19237.26
02:58:10|19237.26
02:58:12|19237.3
02:58:13|19238.14
02:58:14|19238.05
02:58:15|19237.47
02:58:16|19237.86
02:58:17|19236.94
02:58:18|19237.25
02:58:19|19237.6
02:58:21|19238.
02:58:22|19237.73
02:58:23|19237.04
02:58:25|19239.18
02:58:25|19240.64
02:58:26|19240.44
02:58:27|19240.
02:58:28|19240.4
02:58:30|19240.77
02:58:32|19240.32
02:58:32|19240.4
02:58:34|19239.97
02:58:35|19239.86
02:58:36|19240.12
02:58:37|19240.34
02:58:38|19239.41
02:58:39|19238.07
02:58:40|19238.6
02:58:41|19239.24
02:58:42|19238.81
02:58:43|19238.35
02:58:43|19240.09
02:58:46|19240.52
02:58:46|19239.82
02:58:47|19240.04
02:58:48|19239.06
02:58:49|19238.73
02:58:50|19239.01
02:58:52|19238.21
02:58:53|19238.53
02:58:54|19238.51
02:58:55|19237.08
02:58:55|19237.54
02:58:56|19237.36
02:58:58|19238.08
02:58:58|19236.56
02:59:00|19237.05
02:59:00|19238.46
02:59:02|19237.68
02:59:02|19240.93
02:59:04|19240.37
02:59:06|19239.57
02:59:07|19238.47
02:59:08|19238.47
02:59:10|19237.59
02:59:10|19236.95
02:59:12|19237.13
02:59:12|19237.46
02:59:14|19237.48
02:59:15|19237.48
02:59:17|19238.26
02:59:17|19237.66
02:59:18|19237.26
02:59:19|19237.25
02:59:20|19238.57
02:59:22|19237.58
02:59:23|19238.21
02:59:24|19238.44
02:59:25|19237.99
02:59:26|19237.93
02:59:26|19237.82
02:59:28|19238.34
02:59:29|19237.94
02:59:31|19237.34
02:59:31|19237.36
02:59:32|19237.09
02:59:33|19237.09
02:59:35|19236.81
02:59:36|19236.95
02:59:37|19236.84
02:59:38|19236.86
02:59:39|19237.93
02:59:39|19237.73
02:59:41|19238.98
02:59:42|19238.77
02:59:43|19238.62
02:59:44|19239.02
02:59:45|19239.03
02:59:46|19238.2
02:59:47|19238.53
02:59:48|19238.45
02:59:49|19239.04
02:59:50|19239.98
02:59:51|19239.17
02:59:52|19239.24
02:59:53|19239.34
02:59:55|19238.61
02:59:56|19238.52
02:59:56|19238.4
02:59:57|19239.03
02:59:59|19237.13
03:00:00|19238.2
03:00:03|19238.71
03:00:04|19239.13
03:00:05|19244.09
03:00:07|19243.41
03:00:08|19244.86
03:00:09|19244.86
03:00:10|19248.99
03:00:12|19243.06
03:00:13|19241.18
03:00:14|19241.85
03:00:16|19241.32
03:00:16|19242.9
03:00:17|19242.65
03:00:18|19243.09
03:00:19|19245.12
03:00:20|19243.99
03:00:21|19243.76
03:00:22|19244.37
03:00:23|19245.64
03:00:24|19246.07
03:00:25|19246.85
03:00:26|19247.65
03:00:27|19247.25
03:00:28|19248.49
03:00:29|19246.76
03:00:30|19248.01
03:00:31|19248.48
03:00:32|19249.33
03:00:33|19248.85
03:00:34|19248.05
03:00:35|19248.55
03:00:36|19248.06
03:00:37|19247.65
03:00:38|19247.73
03:00:39|19247.65
03:00:40|19247.54
03:00:41|19247.66
03:00:42|19248.16
03:00:43|19247.74
03:00:44|19246.42
03:00:45|19245.65
03:00:46|19244.56
03:00:47|19251.84
03:00:48|19256.41
03:00:49|19255.09
03:00:51|19256.31
03:00:51|19254.7
03:00:52|19254.47
03:00:53|19255.69
03:00:55|19253.87
03:00:56|19253.73
03:00:56|19253.31
03:00:57|19254.61
03:00:59|19253.79
03:00:59|19254.73
03:01:01|19253.93
03:01:02|19254.03
03:01:03|19254.54
03:01:03|19252.59
03:01:05|19252.01
03:01:06|19252.53
03:01:07|19253.06
03:01:09|19252.48
03:01:09|19252.25
03:01:11|19252.74
03:01:13|19249.32
03:01:14|19247.58
03:01:15|19248.99
03:01:16|19247.88
03:01:18|19248.62
03:01:19|19248.97
03:01:20|19248.2
03:01:21|19247.55
03:01:22|19245.05
03:01:23|19245.1
03:01:24|19244.68
03:01:25|19245.64
03:01:26|19245.01
03:01:28|19246.85
03:01:28|19245.72
03:01:30|19245.38
03:01:31|19246.08
03:01:31|19246.2
03:01:33|19245.52
03:01:34|19245.53
03:01:35|19245.56
03:01:36|19245.37
03:01:37|19245.5
03:01:38|19246.38
03:01:39|19246.13
03:01:40|19244.8
03:01:41|19247.
03:01:42|19247.29
03:01:43|19247.46
03:01:44|19247.54
03:01:45|19247.88
03:01:46|19246.95
03:01:47|19248.28
03:01:48|19247.55
03:01:49|19247.48
03:01:50|19247.89
03:01:51|19247.21
03:01:52|19247.11
03:01:53|19246.44
03:01:55|19246.8
03:01:56|19246.
03:01:57|19245.97
03:01:58|19245.76
03:01:59|19245.49
03:02:00|19245.37
03:02:01|19244.53
03:02:02|19244.36
03:02:03|19245.23
03:02:04|19247.78
03:02:06|19247.13
03:02:07|19247.95
03:02:09|19247.68
03:02:09|19247.85
03:02:11|19248.18
03:02:12|19247.96
03:02:14|19248.24
03:02:14|19247.6
03:02:15|19247.14
03:02:18|19246.51
03:02:18|19247.28
03:02:19|19245.66
03:02:21|19247.
03:02:22|19246.76
03:02:23|19247.38
03:02:23|19247.35
03:02:25|19247.42
03:02:26|19246.71
03:02:27|19247.6
03:02:28|19247.64
03:02:29|19246.29
03:02:30|19247.01
03:02:31|19247.47
03:02:32|19248.83
03:02:33|19248.25
03:02:34|19247.51
03:02:35|19246.07
03:02:36|19247.01
03:02:37|19244.39
03:02:39|19246.39
03:02:39|19245.55
03:02:40|19245.56
03:02:41|19246.09
03:02:42|19246.
03:02:43|19245.6
03:02:44|19245.1
03:02:45|19245.75
03:02:46|19245.1
03:02:47|19244.
03:02:48|19246.2
03:02:49|19246.02
03:02:50|19245.88
03:02:51|19245.65
03:02:52|19245.99
03:02:53|19246.01
03:02:54|19246.48
03:02:56|19246.07
03:02:56|19246.31
03:02:57|19246.23
03:02:58|19245.01
03:02:59|19245.47
03:03:01|19245.18
03:03:02|19245.58
03:03:02|19245.59
03:03:03|19245.15
03:03:04|19244.97
03:03:05|19244.97
03:03:06|19244.83
03:03:07|19245.72
03:03:09|19244.9
03:03:11|19246.38
03:03:12|19245.77
03:03:13|19246.37
03:03:15|19245.31
03:03:16|19246.19
03:03:18|19245.74
03:03:19|19245.34
03:03:21|19244.82
03:03:22|19241.9
03:03:24|19241.99
03:03:24|19242.81
03:03:25|19241.47
03:03:26|19242.17
03:03:27|19241.57
03:03:28|19241.31
03:03:30|19241.24
03:03:30|19241.35
03:03:31|19241.15
03:03:33|19241.22
03:03:34|19236.91
03:03:35|19238.1
03:03:36|19238.59
03:03:36|19239.36
03:03:38|19238.88
03:03:38|19239.2
03:03:40|19239.09
03:03:41|19239.81
03:03:42|19240.26
03:03:43|19240.41
03:03:44|19239.06
03:03:45|19239.04
03:03:46|19238.4
03:03:47|19238.38
03:03:48|19239.21
03:03:49|19240.04
03:03:50|19239.86
03:03:53|19243.24
03:03:54|19243.3
03:03:55|19243.25
03:03:56|19243.2
03:03:57|19242.11
03:03:58|19242.01
03:03:59|19242.54
03:04:00|19243.34
03:04:02|19243.01
03:04:02|19241.83
03:04:03|19242.94
03:04:04|19242.28
03:04:06|19242.76
03:04:06|19242.07
03:04:07|19240.12
03:04:09|19240.95
03:04:10|19240.31
03:04:12|19241.24
03:04:14|19240.12
03:04:15|19240.14
03:04:17|19240.66
03:04:17|19240.14
03:04:19|19240.61
03:04:21|19241.74
03:04:22|19242.88
03:04:22|19243.02
03:04:24|19243.04
03:04:25|19243.55
03:04:25|19243.39
03:04:26|19243.64
03:04:28|19243.4
03:04:29|19241.97
03:04:30|19242.2
03:04:31|19242.3
03:04:32|19241.88
03:04:33|19241.91
03:04:35|19242.82
03:04:35|19243.21
03:04:36|19243.74
03:04:37|19243.62
03:04:38|19243.33
03:04:39|19243.64
03:04:40|19243.92
03:04:41|19243.44
03:04:42|19244.21
03:04:44|19244.32
03:04:44|19245.03
03:04:45|19245.13
03:04:47|19245.07
03:04:48|19244.87
03:04:49|19244.93
03:04:50|19249.56
03:04:51|19249.67
03:04:51|19249.03
03:04:53|19247.01
03:04:54|19247.82
03:04:55|19247.82
03:04:56|19247.21
03:04:57|19246.74
03:04:58|19247.67
03:04:59|19247.14
03:05:00|19247.07
03:05:01|19248.31
03:05:02|19247.25
03:05:02|19248.65
03:05:04|19249.07
03:05:05|19248.97
03:05:06|19249.75
03:05:07|19249.28
03:05:07|19247.39
03:05:09|19246.33
03:05:10|19245.57
03:05:11|19246.
03:05:13|19246.11
03:05:14|19245.62
03:05:15|19245.89
03:05:16|19245.67
03:05:18|19245.99
03:05:19|19246.72
03:05:20|19246.41
03:05:21|19246.2
03:05:22|19247.25
03:05:23|19247.59
03:05:25|19246.11
03:05:25|19247.21
03:05:27|19247.01
03:05:28|19242.59
03:05:29|19243.43
03:05:30|19243.79
03:05:31|19243.37
03:05:32|19242.74
03:05:34|19242.29
03:05:36|19239.17
03:05:36|19240.59
03:05:37|19241.4
03:05:38|19239.94
03:05:39|19238.18
03:05:40|19238.18
03:05:41|19238.62
03:05:42|19239.46
03:05:43|19239.24
03:05:44|19239.54
03:05:46|19239.41
03:05:46|19239.19
03:05:47|19239.76
03:05:48|19239.98
03:05:49|19240.06
03:05:51|19240.38
03:05:51|19240.32
03:05:53|19241.09
03:05:54|19241.08
03:05:55|19241.17
03:05:56|19241.52
03:05:57|19241.68
03:05:58|19241.7
03:05:59|19240.52
03:06:00|19241.03
03:06:01|19239.87
03:06:02|19239.45
03:06:03|19240.89
03:06:04|19240.93
03:06:05|19240.58
03:06:06|19241.31
03:06:07|19241.04
03:06:08|19241.02
03:06:09|19241.26
03:06:10|19240.22
03:06:11|19241.09
03:06:12|19240.78
03:06:14|19239.96
03:06:14|19239.9
03:06:15|19240.19
03:06:17|19240.11
03:06:18|19242.35
03:06:19|19241.57
03:06:21|19241.1
03:06:22|19241.66
03:06:24|19242.
03:06:25|19242.23
03:06:26|19241.59
03:06:27|19241.03
03:06:28|19240.81
03:06:29|19240.75
03:06:30|19240.74
03:06:31|19240.22
03:06:33|19240.36
03:06:34|19239.74
03:06:35|19240.33
03:06:36|19240.57
03:06:36|19239.84
03:06:37|19240.33
03:06:39|19238.92
03:06:40|19239.06
03:06:41|19237.74
03:06:42|19238.48
03:06:43|19238.21
03:06:44|19237.96
03:06:45|19239.88
03:06:46|19240.38
03:06:47|19238.98
03:06:48|19239.89
03:06:49|19239.99
03:06:50|19240.21
03:06:51|19240.41
03:06:52|19240.01
03:06:53|19240.03
03:06:54|19240.26
03:06:55|19240.07
03:06:56|19240.19
03:06:57|19240.26
03:06:58|19240.84
03:06:59|19241.06
03:07:00|19239.04
03:07:01|19238.2
03:07:02|19239.83
03:07:03|19241.15
03:07:04|19242.57
03:07:05|19243.53
03:07:06|19242.71
03:07:07|19242.87
03:07:08|19242.86
03:07:09|19242.13
03:07:10|19242.9
03:07:11|19241.89
03:07:12|19242.72
03:07:13|19242.46
03:07:14|19240.17
03:07:15|19240.36
03:07:17|19240.27
03:07:18|19240.14
03:07:20|19239.53
03:07:21|19240.21
03:07:22|19239.75
03:07:23|19242.51
03:07:24|19242.62
03:07:26|19242.02
03:07:27|19240.98
03:07:28|19241.59
03:07:30|19240.34
03:07:31|19240.16
03:07:33|19239.7
03:07:34|19236.5
03:07:35|19234.99
03:07:36|19235.62
03:07:37|19238.64
03:07:38|19238.51
03:07:39|19239.41
03:07:40|19238.7
03:07:41|19237.58
03:07:42|19237.49
03:07:44|19236.74
03:07:45|19237.25
03:07:46|19237.22
03:07:47|19237.18
03:07:47|19237.17
03:07:49|19236.49
03:07:50|19236.9
03:07:50|19236.84
03:07:52|19236.3
03:07:53|19237.
03:07:54|19237.71
03:07:55|19237.97
03:07:56|19238.64
03:07:57|19238.41
03:07:58|19237.66
03:07:59|19238.66
03:08:00|19239.65
03:08:01|19237.73
03:08:02|19237.19
03:08:03|19237.18
03:08:04|19236.69
03:08:06|19236.48
03:08:06|19236.39
03:08:07|19236.11
03:08:08|19235.81
03:08:09|19235.8
03:08:10|19235.39
03:08:11|19236.23
03:08:12|19236.78
03:08:14|19236.07
03:08:15|19235.92
03:08:16|19235.56
03:08:18|19238.16
03:08:19|19237.63
03:08:20|19237.81
03:08:21|19237.71
03:08:22|19239.15
03:08:23|19239.18
03:08:24|19239.14
03:08:26|19243.57
03:08:27|19248.75
03:08:28|19248.54
03:08:29|19247.11
03:08:30|19246.55
03:08:31|19247.24
03:08:33|19246.16
03:08:33|19246.81
03:08:34|19246.76
03:08:35|19246.67
03:08:36|19247.38
03:08:38|19246.91
03:08:38|19247.28
03:08:39|19247.47
03:08:41|19247.21
03:08:42|19247.7
03:08:42|19247.23
03:08:43|19246.32
03:08:45|19246.77
03:08:45|19246.08
03:08:47|19246.09
03:08:48|19246.02
03:08:49|19246.08
03:08:50|19246.38
03:08:50|19246.44
03:08:52|19245.71
03:08:52|19245.74
03:08:54|19245.5
03:08:55|19245.83
03:08:55|19245.78
03:08:56|19245.09
03:08:58|19245.38
03:08:59|19245.05
03:08:59|19244.76
03:09:01|19244.54
03:09:02|19245.29
03:09:03|19245.91
03:09:05|19247.91
03:09:05|19248.85
03:09:06|19251.77
03:09:07|19251.94
03:09:08|19252.53
03:09:09|19250.46
03:09:10|19250.01
03:09:11|19251.04
03:09:12|19251.14
03:09:13|19249.79
03:09:15|19251.23
03:09:16|19251.19
03:09:18|19250.34
03:09:19|19249.78
03:09:20|19250.33
03:09:22|19249.59
03:09:23|19250.36
03:09:24|19249.43
03:09:25|19248.85
03:09:26|19249.35
03:09:28|19250.19
03:09:29|19250.13
03:09:29|19249.19
03:09:30|19250.03
03:09:31|19249.89
03:09:32|19251.65
03:09:33|19251.92
03:09:34|19251.38
03:09:36|19251.44
03:09:37|19250.76
03:09:38|19252.28
03:09:39|19252.13
03:09:40|19250.51
03:09:42|19250.13
03:09:43|19250.41
03:09:44|19250.38
03:09:44|19249.72
03:09:46|19249.68
03:09:46|19249.69
03:09:47|19250.2
03:09:49|19249.55
03:09:50|19249.89
03:09:50|19249.85
03:09:51|19250.51
03:09:52|19251.
03:09:54|19251.43
03:09:54|19251.97
03:09:55|19252.98
03:09:56|19252.42
03:09:58|19251.64
03:09:59|19252.44
03:10:00|19250.01
03:10:01|19249.36
03:10:02|19249.36
03:10:03|19248.79
03:10:04|19248.63
03:10:04|19249.8
03:10:05|19249.23
03:10:06|19249.21
03:10:08|19246.68
03:10:09|19247.09
03:10:09|19246.65
03:10:10|19246.3
03:10:12|19247.
03:10:13|19246.99
03:10:14|19245.07
03:10:16|19246.24
03:10:16|19245.53
03:10:17|19245.05
03:10:18|19245.79
03:10:20|19245.12
03:10:21|19245.05
03:10:22|19245.92
03:10:23|19246.09
03:10:25|19246.09
03:10:25|19246.78
03:10:26|19246.8
03:10:27|19246.29
03:10:29|19245.59
03:10:30|19245.64
03:10:31|19245.66
03:10:31|19247.32
03:10:33|19248.51
03:10:34|19247.94
03:10:35|19247.33
03:10:36|19248.73
03:10:37|19248.35
03:10:38|19247.86
03:10:39|19248.37
03:10:40|19248.4
03:10:41|19247.62
03:10:42|19248.42
03:10:43|19247.47
03:10:44|19247.61
03:10:45|19247.68
03:10:46|19247.05
03:10:47|19247.05
03:10:48|19247.05
03:10:49|19247.54
03:10:50|19248.69
03:10:51|19250.23
03:10:52|19248.9
03:10:53|19249.1
03:10:54|19248.67
03:10:55|19248.94
03:10:56|19251.3
03:10:57|19251.86
03:10:58|19250.42
03:10:59|19251.26
03:11:00|19251.26
03:11:01|19251.52
03:11:02|19250.5
03:11:03|19251.81
03:11:04|19250.55
03:11:05|19250.61
03:11:06|19248.9
03:11:07|19247.58
03:11:08|19247.46
03:11:09|19246.99
03:11:10|19246.52
03:11:11|19246.91
03:11:12|19245.83
03:11:13|19246.25
03:11:14|19246.13
03:11:15|19247.32
03:11:16|19248.54
03:11:18|19248.15
03:11:19|19248.7
03:11:20|19248.47
03:11:22|19248.71
03:11:23|19250.26
03:11:24|19250.43
03:11:25|19250.1
03:11:26|19249.58
03:11:28|19249.34
03:11:29|19249.24
03:11:30|19249.93
03:11:31|19250.15
03:11:33|19247.91
03:11:33|19246.43
03:11:34|19247.49
03:11:35|19247.01
03:11:37|19246.78
03:11:38|19247.71
03:11:39|19246.13
03:11:40|19246.09
03:11:41|19245.78
03:11:42|19246.32
03:11:43|19246.37
03:11:44|19248.65
03:11:45|19248.73
03:11:46|19249.02
03:11:47|19249.76
03:11:49|19249.7
03:11:50|19248.7
03:11:52|19248.65
03:11:53|19248.45
03:11:53|19248.45
03:11:55|19248.65
03:11:55|19249.32
03:11:56|19249.74
03:11:57|19248.9
03:11:58|19249.58
03:11:59|19248.17
03:12:01|19247.38
03:12:01|19247.57
03:12:02|19247.18
03:12:03|19247.89
03:12:04|19247.4
03:12:05|19246.22
03:12:06|19244.96
03:12:07|19244.52
03:12:08|19243.01
03:12:10|19242.84
03:12:11|19241.86
03:12:12|19241.95
03:12:13|19241.95
03:12:14|19240.94
03:12:15|19240.95
03:12:16|19240.96
03:12:17|19240.14
03:12:19|19240.85
03:12:20|19240.13
03:12:21|19238.79
03:12:22|19239.46
03:12:23|19237.76
03:12:25|19237.95
03:12:25|19238.41
03:12:27|19238.67
03:12:28|19237.45
03:12:29|19237.99
03:12:31|19238.28
03:12:31|19238.89
03:12:32|19237.69
03:12:34|19239.59
03:12:35|19240.65
03:12:36|19240.15
03:12:38|19239.18
03:12:39|19238.91
03:12:39|19238.13
03:12:41|19238.45
03:12:42|19239.08
03:12:43|19238.51
03:12:44|19238.89
03:12:46|19238.
03:12:46|19237.66
03:12:48|19238.06
03:12:48|19237.75
03:12:50|19237.98
03:12:51|19238.55
03:12:52|19238.47
03:12:53|19237.02
03:12:54|19237.94
03:12:55|19239.
03:12:56|19239.25
03:12:57|19239.8
03:12:58|19240.99
03:12:59|19239.5
03:13:00|19237.53
03:13:01|19237.51
03:13:02|19236.97
03:13:03|19236.68
03:13:04|19236.84
03:13:05|19237.6
03:13:06|19236.93
03:13:07|19237.75
03:13:08|19237.95
03:13:10|19237.3
03:13:11|19237.96
03:13:12|19237.2
03:13:13|19237.11
03:13:14|19236.63
03:13:15|19236.76
03:13:16|19237.38
03:13:17|19237.85
03:13:18|19237.26
03:13:20|19236.69
03:13:21|19237.1
03:13:22|19238.31
03:13:24|19237.6
03:13:25|19238.02
03:13:26|19237.92
03:13:27|19237.41
03:13:28|19238.2
03:13:30|19237.79
03:13:30|19237.81
03:13:32|19238.23
03:13:34|19237.95
03:13:34|19237.99
03:13:36|19237.98
03:13:37|19237.56
03:13:38|19237.64
03:13:39|19237.4
03:13:40|19238.16
03:13:41|19238.05
03:13:42|19238.57
03:13:43|19238.24
03:13:44|19238.38
03:13:46|19238.43
03:13:47|19238.41
03:13:48|19237.9
03:13:49|19240.49
03:13:50|19241.64
03:13:51|19241.13
03:13:52|19241.64
03:13:53|19242.26
03:13:54|19241.48
03:13:55|19242.
03:13:56|19242.33
03:13:57|19241.9
03:13:58|19241.62
03:13:59|19241.51
03:14:00|19241.01
03:14:01|19241.3
03:14:02|19241.13
03:14:04|19239.74
03:14:05|19240.62
03:14:06|19242.17
03:14:06|19242.27
03:14:08|19241.26
03:14:09|19241.75
03:14:09|19242.02
03:14:11|19242.58
03:14:11|19242.
03:14:13|19242.56
03:14:14|19242.23
03:14:15|19241.71
03:14:15|19241.72
03:14:17|19240.2
03:14:19|19239.18
03:14:19|19239.45
03:14:21|19240.57
03:14:22|19240.54
03:14:23|19239.75
03:14:24|19240.45
03:14:24|19239.96
03:14:27|19242.01
03:14:28|19242.01
03:14:28|19242.79
03:14:29|19241.94
03:14:30|19241.84
03:14:31|19241.71
03:14:32|19241.56
03:14:33|19241.9
03:14:34|19241.41
03:14:35|19243.59
03:14:36|19242.28
03:14:37|19242.63
03:14:38|19241.54
03:14:39|19242.22
03:14:40|19241.26
03:14:41|19241.93
03:14:42|19243.03
03:14:43|19242.34
03:14:45|19242.05
03:14:46|19241.9
03:14:47|19242.28
03:14:48|19242.06
03:14:48|19241.7
03:14:50|19241.99
03:14:50|19241.54
03:14:52|19240.96
03:14:53|19242.81
03:14:54|19242.44
03:14:54|19242.42
03:14:56|19242.82
03:14:57|19243.26
03:14:58|19243.21
03:14:59|19242.91
03:15:00|19242.9
03:15:00|19242.92
03:15:02|19241.15
03:15:02|19242.38
03:15:04|19242.7
03:15:05|19242.32
03:15:06|19242.43
03:15:07|19241.93
03:15:09|19242.27
03:15:09|19241.48
03:15:11|19241.73
03:15:13|19242.21
03:15:13|19242.21
03:15:14|19241.63
03:15:16|19241.43
03:15:17|19241.96
03:15:18|19241.44
03:15:19|19241.91
03:15:20|19241.47
03:15:22|19240.91
03:15:22|19240.99
03:15:24|19240.84
03:15:25|19241.56
03:15:27|19241.47
03:15:27|19240.96
03:15:30|19240.39
03:15:30|19241.41
03:15:32|19240.42
03:15:34|19238.45
03:15:34|19238.63
03:15:35|19238.05
03:15:36|19238.89
03:15:37|19238.38
03:15:39|19238.16
03:15:40|19238.89
03:15:41|19238.8
03:15:42|19238.81
03:15:43|19238.53
03:15:43|19238.4
03:15:45|19239.15
03:15:46|19239.16
03:15:47|19239.94
03:15:48|19240.62
03:15:49|19241.61
03:15:51|19241.15
03:15:51|19241.17
03:15:52|19240.56
03:15:53|19241.34
03:15:54|19240.57
03:15:55|19240.69
03:15:56|19240.53
03:15:57|19240.02
03:15:58|19240.39
03:15:59|19240.8
03:16:00|19240.25
03:16:01|19239.43
03:16:05|19238.55
03:16:06|19237.74
03:16:07|19238.89
03:16:08|19238.61
03:16:09|19237.52
03:16:10|19237.17
03:16:11|19235.46
03:16:12|19234.99
03:16:14|19235.16
03:16:14|19235.27
03:16:15|19235.88
03:16:16|19234.18
03:16:17|19234.53
03:16:19|19235.14
03:16:19|19235.18
03:16:20|19235.88
03:16:22|19235.06
03:16:24|19234.77
03:16:25|19234.73
03:16:26|19235.01
03:16:28|19235.02
03:16:29|19233.73
03:16:30|19234.1
03:16:31|19235.01
03:16:32|19235.16
03:16:33|19235.14
03:16:34|19235.57
03:16:35|19235.5
03:16:37|19235.34
03:16:38|19235.48
03:16:39|19234.51
03:16:40|19234.53
03:16:41|19235.09
03:16:42|19235.09
03:16:43|19235.
03:16:44|19235.
03:16:45|19234.04
03:16:46|19234.99
03:16:47|19234.99
03:16:48|19235.03
03:16:49|19234.97
03:16:50|19235.
03:16:51|19234.46
03:16:53|19234.96
03:16:53|19234.92
03:16:54|19234.4
03:16:55|19234.82
03:16:56|19234.49
03:16:57|19234.56
03:16:58|19235.15
03:16:59|19234.53
03:17:00|19234.26
03:17:01|19234.74
03:17:03|19236.71
03:17:04|19236.82
03:17:05|19236.55
03:17:05|19236.66
03:17:06|19236.38
03:17:08|19237.27
03:17:09|19237.26
03:17:10|19235.89
03:17:11|19236.12
03:17:12|19235.75
03:17:13|19235.16
03:17:14|19235.15
03:17:15|19235.
03:17:16|19233.38
03:17:17|19235.32
03:17:18|19234.48
03:17:19|19234.08
03:17:20|19235.44
03:17:21|19236.52
03:17:22|19236.01
03:17:24|19235.45
03:17:25|19230.8
03:17:26|19231.23
03:17:28|19232.07
03:17:29|19232.08
03:17:30|19231.63
03:17:31|19229.53
03:17:32|19229.41
03:17:33|19230.41
03:17:34|19229.41
03:17:35|19229.82
03:17:36|19229.64
03:17:37|19230.91
03:17:38|19231.2
03:17:39|19231.6
03:17:40|19230.63
03:17:42|19230.4
03:17:43|19230.01
03:17:44|19229.23
03:17:45|19229.84
03:17:46|19230.21
03:17:48|19229.9
03:17:49|19228.82
03:17:50|19230.43
03:17:51|19229.61
03:17:52|19229.63
03:17:53|19229.3
03:17:55|19229.59
03:17:57|19229.77
03:17:58|19229.8
03:17:59|19230.25
03:18:01|19232.53
03:18:01|19231.65
03:18:03|19232.36
03:18:04|19232.72
03:18:05|19232.85
03:18:06|19232.05
03:18:07|19233.23
03:18:09|19236.79
03:18:09|19236.18
03:18:10|19236.58
03:18:11|19236.48
03:18:13|19236.75
03:18:13|19236.14
03:18:14|19236.29
03:18:15|19236.35
03:18:16|19236.72
03:18:18|19236.6
03:18:18|19236.91
03:18:19|19237.46
03:18:20|19236.64
03:18:21|19237.42
03:18:22|19237.24
03:18:24|19236.59
03:18:26|19237.
03:18:27|19237.74
03:18:28|19238.34
03:18:29|19238.22
03:18:30|19238.83
03:18:32|19239.15
03:18:32|19238.83
03:18:34|19238.11
03:18:35|19238.55
03:18:37|19242.52
03:18:37|19242.58
03:18:38|19241.37
03:18:39|19241.82
03:18:40|19241.58
03:18:41|19242.09
03:18:42|19241.47
03:18:43|19240.4
03:18:44|19240.23
03:18:45|19240.06
03:18:46|19239.92
03:18:47|19240.06
03:18:48|19239.69
03:18:49|19240.23
03:18:50|19240.38
03:18:51|19240.23
03:18:52|19240.48
03:18:53|19240.49
03:18:54|19240.49
03:18:56|19239.86
03:18:57|19240.99
03:18:58|19240.84
03:18:59|19240.58
03:19:00|19241.72
03:19:01|19240.8
03:19:02|19241.17
03:19:03|19241.33
03:19:04|19242.
03:19:05|19241.56
03:19:06|19241.98
03:19:07|19242.65
03:19:08|19241.83
03:19:09|19242.81
03:19:10|19241.22
03:19:11|19242.36
03:19:12|19242.39
03:19:13|19242.18
03:19:14|19241.66
03:19:16|19240.98
03:19:18|19239.6
03:19:18|19239.89
03:19:19|19239.66
03:19:20|19239.93
03:19:21|19239.99
03:19:24|19241.56
03:19:25|19240.7
03:19:26|19240.33
03:19:27|19240.69
03:19:29|19242.31
03:19:30|19242.56
03:19:30|19242.72
03:19:31|19242.92
03:19:32|19242.6
03:19:33|19243.67
03:19:34|19243.69
03:19:36|19243.48
03:19:37|19242.84
03:19:38|19243.88
03:19:40|19242.43
03:19:41|19243.6
03:19:42|19243.33
03:19:43|19242.83
03:19:45|19242.93
03:19:47|19250.19
03:19:47|19249.02
03:19:48|19247.64
03:19:49|19248.22
03:19:50|19247.68
03:19:51|19246.57
03:19:52|19247.37
03:19:53|19246.38
03:19:54|19246.78
03:19:55|19246.38
03:19:56|19247.26
03:19:57|19247.19
03:19:58|19246.73
03:19:59|19247.16
03:20:00|19246.38
03:20:01|19246.15
03:20:02|19246.33
03:20:03|19245.73
03:20:04|19248.1
03:20:05|19247.9
03:20:06|19247.48
03:20:07|19247.59
03:20:08|19248.41
03:20:09|19247.52
03:20:11|19247.98
03:20:12|19247.19
03:20:13|19247.79
03:20:14|19248.5
03:20:15|19248.49
03:20:16|19248.14
03:20:17|19247.27
03:20:18|19247.81
03:20:19|19247.29
03:20:20|19247.25
03:20:21|19247.24
03:20:22|19246.62
03:20:23|19247.25
03:20:24|19246.74
03:20:25|19246.59
03:20:27|19247.04
03:20:27|19246.64
03:20:30|19246.6
03:20:30|19243.53
03:20:32|19243.04
03:20:33|19242.79
03:20:35|19242.78
03:20:35|19239.69
03:20:37|19238.71
03:20:38|19238.93
03:20:39|19239.04
03:20:40|19239.81
03:20:41|19239.66
03:20:43|19239.29
03:20:43|19238.1
03:20:44|19238.67
03:20:46|19238.93
03:20:47|19238.12
03:20:48|19238.54
03:20:49|19238.88
03:20:50|19238.14
03:20:51|19239.53
03:20:52|19239.06
03:20:53|19238.74
03:20:54|19238.26
03:20:55|19238.61
03:20:56|19238.55
03:20:57|19238.86
03:20:58|19238.35
03:21:00|19238.96
03:21:01|19238.51
03:21:01|19239.33
03:21:03|19239.25
03:21:03|19238.4
03:21:05|19238.39
03:21:06|19239.13
03:21:07|19238.56
03:21:07|19238.84
03:21:09|19234.23
03:21:10|19233.46
03:21:11|19233.46
03:21:11|19232.31
03:21:12|19232.54
03:21:14|19232.32
03:21:14|19230.84
03:21:15|19230.17
03:21:16|19230.53
03:21:18|19231.34
03:21:19|19230.45
03:21:19|19230.09
03:21:20|19232.
03:21:22|19232.05
03:21:23|19232.12
03:21:23|19233.67
03:21:24|19233.2
03:21:25|19232.74
03:21:27|19232.04
03:21:28|19233.05
03:21:30|19232.2
03:21:31|19230.88
03:21:33|19231.32
03:21:34|19230.51
03:21:35|19231.48
03:21:36|19230.81
03:21:37|19231.08
03:21:38|19232.49
03:21:39|19233.22
03:21:40|19233.57
03:21:41|19233.
03:21:42|19233.43
03:21:44|19233.25
03:21:44|19233.07
03:21:45|19233.07
03:21:46|19232.79
03:21:48|19232.78
03:21:49|19232.62
03:21:50|19233.57
03:21:51|19233.29
03:21:52|19233.54
03:21:53|19235.2
03:21:55|19234.42
03:21:55|19234.28
03:21:56|19234.3
03:21:58|19233.95
03:21:58|19232.95
03:22:00|19233.03
03:22:01|19233.03
03:22:02|19233.44
03:22:03|19233.38
03:22:05|19232.72
03:22:05|19233.02
03:22:06|19233.74
03:22:07|19233.85
03:22:08|19232.78
03:22:09|19232.79
03:22:10|19234.98
03:22:11|19233.81
03:22:12|19233.63
03:22:13|19233.97
03:22:14|19233.43
03:22:15|19233.12
03:22:17|19232.93
03:22:17|19233.29
03:22:18|19233.42
03:22:19|19232.83
03:22:20|19234.07
03:22:21|19233.95
03:22:23|19233.43
03:22:23|19233.59
03:22:24|19233.31
03:22:25|19235.37
03:22:26|19234.99
03:22:28|19235.9
03:22:30|19232.07
03:22:31|19232.07
03:22:33|19232.71
03:22:33|19232.11
03:22:35|19232.88
03:22:36|19232.42
03:22:37|19232.79
03:22:39|19232.33
03:22:39|19232.81
03:22:40|19232.77
03:22:41|19232.15
03:22:42|19232.78
03:22:43|19232.55
03:22:45|19232.93
03:22:46|19232.57
03:22:47|19233.33
03:22:49|19232.81
03:22:50|19232.6
03:22:51|19232.94
03:22:52|19232.79
03:22:53|19232.86
03:22:54|19233.07
03:22:54|19232.81
03:22:56|19232.64
03:22:57|19233.24
03:22:58|19233.16
03:22:59|19232.61
03:23:00|19232.49
03:23:01|19232.9
03:23:02|19234.28
03:23:03|19234.75
03:23:03|19233.75
03:23:05|19233.85
03:23:06|19233.52
03:23:10|19234.36
03:23:11|19234.42
03:23:12|19235.11
03:23:13|19234.46
03:23:14|19235.51
03:23:15|19235.07
03:23:16|19234.3
03:23:17|19232.81
03:23:18|19232.25
03:23:19|19229.71
03:23:20|19230.09
03:23:21|19233.11
03:23:22|19231.93
03:23:23|19231.29
03:23:24|19231.99
03:23:25|19232.95
03:23:26|19232.73
03:23:27|19233.08
03:23:29|19232.1
03:23:30|19230.88
03:23:32|19230.91
03:23:33|19229.98
03:23:35|19227.7
03:23:35|19227.89
03:23:37|19227.38
03:23:38|19227.4
03:23:39|19228.01
03:23:40|19228.19
03:23:41|19227.74
03:23:42|19227.97
03:23:43|19227.97
03:23:44|19227.25
03:23:46|19228.41
03:23:46|19227.8
03:23:48|19228.95
03:23:49|19228.39
03:23:51|19228.76
03:23:52|19227.83
03:23:53|19228.45
03:23:54|19228.14
03:23:55|19228.29
03:23:56|19227.65
03:23:57|19228.18
03:23:57|19227.98
03:23:59|19228.57
03:23:59|19227.93
03:24:01|19226.97
03:24:02|19225.65
03:24:03|19226.97
03:24:04|19227.7
03:24:05|19227.41
03:24:06|19227.62
03:24:07|19227.53
03:24:08|19227.38
03:24:08|19227.99
03:24:10|19227.09
03:24:11|19228.52
03:24:12|19228.48
03:24:13|19228.76
03:24:14|19228.53
03:24:15|19228.78
03:24:16|19228.74
03:24:17|19228.32
03:24:18|19228.47
03:24:18|19228.55
03:24:20|19228.67
03:24:20|19228.6
03:24:22|19228.21
03:24:23|19228.66
03:24:23|19228.63
03:24:25|19228.64
03:24:26|19228.82
03:24:26|19230.8
03:24:27|19229.5
03:24:29|19229.55
03:24:31|19228.85
03:24:31|19228.32
03:24:32|19228.76
03:24:35|19230.02
03:24:35|19227.58
03:24:37|19228.36
03:24:38|19228.09
03:24:39|19228.09
03:24:41|19228.13
03:24:42|19228.11
03:24:43|19228.04
03:24:44|19228.33
03:24:45|19227.84
03:24:46|19227.61
03:24:47|19227.96
03:24:48|19227.54
03:24:49|19227.91
03:24:50|19227.53
03:24:51|19227.38
03:24:52|19227.6
03:24:53|19228.69
03:24:54|19228.03
03:24:55|19228.06
03:24:56|19228.51
03:24:57|19228.03
03:24:58|19228.05
03:24:59|19228.81
03:25:00|19227.74
03:25:01|19227.44
03:25:02|19227.73
03:25:03|19227.92
03:25:04|19231.18
03:25:05|19230.54
03:25:06|19231.06
03:25:07|19231.71
03:25:08|19231.6
03:25:09|19231.46
03:25:11|19231.59
03:25:11|19231.57
03:25:13|19230.85
03:25:14|19231.11
03:25:15|19231.54
03:25:16|19230.37
03:25:17|19229.99
03:25:18|19230.36
03:25:19|19229.77
03:25:20|19230.53
03:25:21|19231.03
03:25:22|19231.85
03:25:23|19231.02
03:25:24|19231.77
03:25:25|19231.17
03:25:27|19230.56
03:25:27|19230.97
03:25:28|19231.1
03:25:29|19231.14
03:25:31|19231.53
03:25:33|19231.62
03:25:34|19231.96
03:25:35|19231.66
03:25:36|19231.94
03:25:38|19235.38
03:25:39|19237.03
03:25:40|19237.17
03:25:42|19237.28
03:25:42|19237.64
03:25:45|19237.07
03:25:46|19236.96
03:25:48|19237.48
03:25:48|19237.31
03:25:49|19236.98
03:25:50|19236.49
03:25:51|19235.77
03:25:52|19236.36
03:25:54|19236.53
03:25:55|19236.4
03:25:56|19236.08
03:25:56|19236.54
03:25:57|19233.09
03:25:59|19233.01
03:25:59|19233.27
03:26:01|19233.25
03:26:02|19232.88
03:26:03|19232.74
03:26:04|19234.38
03:26:05|19233.78
03:26:06|19234.06
03:26:07|19232.87
03:26:08|19233.37
03:26:09|19233.47
03:26:10|19232.68
03:26:11|19232.52
03:26:12|19232.59
03:26:13|19233.36
03:26:14|19235.41
03:26:15|19234.95
03:26:16|19234.96
03:26:17|19234.23
03:26:18|19235.
03:26:19|19235.05
03:26:20|19234.64
03:26:21|19235.05
03:26:22|19234.16
03:26:23|19234.19
03:26:24|19234.29
03:26:25|19233.96
03:26:26|19234.36
03:26:27|19234.74
03:26:28|19234.94
03:26:29|19235.12
03:26:30|19236.51
03:26:32|19237.49
03:26:33|19236.05
03:26:34|19236.36
03:26:35|19237.37
03:26:36|19236.32
03:26:38|19236.16
03:26:39|19236.28
03:26:40|19235.99
03:26:42|19233.34
03:26:42|19234.61
03:26:43|19233.23
03:26:44|19233.21
03:26:46|19232.49
03:26:47|19232.94
03:26:48|19233.07
03:26:49|19232.61
03:26:50|19232.87
03:26:51|19232.86
03:26:51|19232.63
03:26:53|19233.23
03:26:54|19232.68
03:26:55|19232.93
03:26:56|19233.6
03:26:57|19233.48
03:26:58|19233.62
03:26:58|19234.
03:27:00|19234.04
03:27:01|19233.8
03:27:02|19234.02
03:27:03|19233.95
03:27:04|19233.73
03:27:05|19233.56
03:27:06|19234.75
03:27:07|19234.2
03:27:07|19234.17
03:27:09|19233.38
03:27:10|19233.09
03:27:11|19233.79
03:27:12|19232.81
03:27:13|19232.88
03:27:13|19233.06
03:27:14|19233.37
03:27:16|19233.57
03:27:17|19233.5
03:27:17|19234.03
03:27:19|19232.24
03:27:20|19232.97
03:27:22|19232.76
03:27:22|19232.71
03:27:23|19232.79
03:27:24|19232.9
03:27:25|19233.11
03:27:26|19234.28
03:27:27|19234.35
03:27:28|19233.43
03:27:29|19233.01
03:27:30|19232.6
03:27:31|19232.01
03:27:34|19230.96
03:27:35|19231.57
03:27:36|19231.08
03:27:37|19231.63
03:27:38|19231.12
03:27:39|19232.15
03:27:40|19231.77
03:27:41|19231.59
03:27:42|19231.55
03:27:44|19231.02
03:27:45|19231.6
03:27:46|19230.68
03:27:47|19232.33
03:27:48|19232.59
03:27:49|19231.94
03:27:50|19231.37
03:27:51|19231.31
03:27:53|19231.68
03:27:53|19231.49
03:27:54|19231.69
03:27:55|19231.49
03:27:56|19231.67
03:27:57|19231.19
03:27:58|19231.29
03:27:59|19231.
03:28:00|19233.11
03:28:02|19233.27
03:28:02|19232.72
03:28:03|19233.42
03:28:04|19233.6
03:28:06|19232.07
03:28:06|19232.26
03:28:07|19231.89
03:28:09|19232.75
03:28:10|19232.72
03:28:11|19232.72
03:28:11|19232.7
03:28:13|19233.28
03:28:13|19233.18
03:28:15|19233.15
03:28:15|19233.14
03:28:17|19234.07
03:28:17|19233.66
03:28:18|19233.51
03:28:19|19232.72
03:28:21|19232.69
03:28:21|19233.35
03:28:23|19233.04
03:28:24|19233.08
03:28:25|19232.93
03:28:26|19233.47
03:28:27|19233.25
03:28:28|19233.29
03:28:29|19233.86
03:28:30|19232.76
03:28:31|19232.59
03:28:32|19232.87
03:28:33|19232.77
03:28:33|19232.03
03:28:35|19231.29
03:28:36|19231.06
03:28:38|19227.58
03:28:39|19224.97
03:28:40|19225.09
03:28:42|19224.99
03:28:42|19225.38
03:28:44|19226.68
03:28:45|19225.68
03:28:46|19226.62
03:28:47|19226.37
03:28:49|19226.18
03:28:50|19226.17
03:28:50|19225.76
03:28:51|19226.43
03:28:52|19225.9
03:28:54|19225.89
03:28:55|19225.92
03:28:56|19226.54
03:28:58|19225.68
03:28:58|19226.31
03:29:00|19225.49
03:29:01|19225.81
03:29:02|19225.89
03:29:03|19225.08
03:29:04|19224.66
03:29:05|19224.83
03:29:06|19225.52
03:29:07|19225.53
03:29:08|19224.51
03:29:09|19225.69
03:29:10|19223.97
03:29:11|19222.82
03:29:13|19221.99
03:29:13|19222.54
03:29:14|19223.4
03:29:15|19221.44
03:29:16|19221.49
03:29:18|19221.8
03:29:19|19221.79
03:29:19|19222.39
03:29:21|19222.02
03:29:22|19222.14
03:29:23|19222.4
03:29:23|19220.65
03:29:25|19220.74
03:29:26|19220.19
03:29:27|19220.82
03:29:28|19220.11
03:29:29|19220.24
03:29:29|19219.85
03:29:31|19219.18
03:29:32|19219.21
03:29:32|19220.91
03:29:34|19218.55
03:29:35|19217.19
03:29:37|19217.65
03:29:37|19216.72
03:29:39|19215.95
03:29:40|19216.28
03:29:42|19215.69
03:29:44|19214.32
03:29:44|19213.49
03:29:46|19212.75
03:29:47|19210.54
03:29:48|19209.47
03:29:48|19211.27
03:29:49|19209.57
03:29:51|19208.2
03:29:52|19207.88
03:29:53|19209.22
03:29:55|19207.77
03:29:55|19208.17
03:29:56|19207.43
03:29:57|19208.45
03:29:58|19207.91
03:29:59|19208.07
03:30:00|19208.32
03:30:01|19209.01
03:30:02|19208.55
03:30:03|19210.06
03:30:05|19208.92
03:30:05|19208.83
03:30:06|19208.94
03:30:07|19209.35
03:30:08|19209.66
03:30:09|19209.6
03:30:10|19208.94
03:30:12|19206.57
03:30:13|19207.23
03:30:14|19207.29
03:30:15|19207.29
03:30:16|19206.35
03:30:18|19207.93
03:30:18|19207.39
03:30:19|19207.89
03:30:20|19209.7
03:30:21|19207.22
03:30:22|19207.89
03:30:23|19207.62
03:30:24|19208.49
03:30:26|19207.95
03:30:26|19208.25
03:30:27|19207.99
03:30:28|19207.4
03:30:29|19207.9
03:30:30|19207.91
03:30:31|19207.92
03:30:32|19208.52
03:30:34|19208.41
03:30:35|19208.49
03:30:36|19207.51
03:30:38|19207.73
03:30:38|19207.32
03:30:40|19207.11
03:30:41|19209.35
03:30:42|19208.75
03:30:43|19208.85
03:30:44|19208.85
03:30:45|19208.74
03:30:46|19210.31
03:30:47|19211.11
03:30:48|19210.56
03:30:50|19210.28
03:30:50|19210.8
03:30:51|19211.38
03:30:53|19210.22
03:30:54|19210.22
03:30:55|19209.73
03:30:56|19210.9
03:30:57|19212.04
03:30:58|19211.77
03:31:00|19211.99
03:31:00|19212.34
03:31:01|19212.7
03:31:03|19213.5
03:31:04|19212.86
03:31:05|19211.97
03:31:06|19212.73
03:31:07|19210.64
03:31:08|19210.2
03:31:09|19210.7
03:31:11|19210.95
03:31:11|19210.82
03:31:12|19211.
03:31:13|19211.32
03:31:14|19211.59
03:31:15|19211.21
03:31:17|19211.32
03:31:18|19212.39
03:31:18|19210.73
03:31:19|19209.33
03:31:20|19211.59
03:31:21|19210.43
03:31:23|19211.18
03:31:24|19211.63
03:31:25|19211.39
03:31:25|19209.2
03:31:27|19210.
03:31:27|19210.32
03:31:28|19207.7
03:31:30|19208.09
03:31:30|19207.35
03:31:31|19204.15
03:31:33|19204.43
03:31:33|19204.7
03:31:35|19203.62
03:31:36|19206.55
03:31:37|19205.47
03:31:39|19206.5
03:31:39|19205.94
03:31:40|19204.32
03:31:42|19201.78
03:31:43|19200.2
03:31:44|19197.2
03:31:45|19193.56
03:31:46|19192.46
03:31:48|19194.97
03:31:49|19193.57
03:31:50|19194.35
03:31:51|19195.
03:31:52|19194.9
03:31:53|19194.
03:31:54|19194.
03:31:55|19194.33
03:31:57|19193.3
03:31:57|19192.83
03:31:59|19192.87
03:32:00|19196.12
03:32:01|19193.34
03:32:02|19194.98
03:32:03|19196.95
03:32:04|19196.39
03:32:05|19196.08
03:32:06|19195.96
03:32:07|19196.68
03:32:08|19196.75
03:32:09|19196.44
03:32:11|19200.11
03:32:12|19200.77
03:32:13|19201.04
03:32:14|19201.58
03:32:15|19199.32
03:32:16|19199.38
03:32:17|19198.96
03:32:18|19199.51
03:32:19|19199.55
03:32:20|19199.51
03:32:21|19199.46
03:32:22|19198.59
03:32:23|19198.99
03:32:24|19197.63
03:32:25|19196.47
03:32:26|19196.12
03:32:27|19195.36
03:32:28|19195.57
03:32:29|19196.64
03:32:30|19192.94
03:32:32|19193.57
03:32:32|19194.58
03:32:33|19193.26
03:32:34|19194.83
03:32:35|19195.27
03:32:36|19194.25
03:32:38|19197.49
03:32:40|19196.88
03:32:41|19196.55
03:32:43|19197.83
03:32:43|19197.34
03:32:44|19196.05
03:32:45|19196.1
03:32:46|19196.35
03:32:48|19196.6
03:32:50|19198.72
03:32:51|19199.3
03:32:52|19199.11
03:32:52|19199.43
03:32:54|19200.38
03:32:56|19200.35
03:32:56|19200.49
03:32:57|19200.06
03:32:58|19201.01
03:32:59|19201.52
03:33:00|19199.34
03:33:01|19198.89
03:33:02|19199.83
03:33:03|19198.89
03:33:04|19199.54
03:33:05|19199.62
03:33:06|19199.73
03:33:07|19200.06
03:33:08|19199.9
03:33:09|19200.05
03:33:10|19199.93
03:33:11|19197.95
03:33:12|19198.93
03:33:13|19198.85
03:33:14|19198.57
03:33:15|19199.16
03:33:16|19199.02
03:33:17|19200.27
03:33:18|19201.08
03:33:19|19201.65
03:33:20|19200.89
03:33:21|19201.62
03:33:22|19201.5
03:33:23|19200.84
03:33:24|19201.83
03:33:25|19201.69
03:33:26|19202.69
03:33:27|19206.2
03:33:28|19206.61
03:33:29|19206.03
03:33:30|19205.46
03:33:32|19206.31
03:33:32|19205.89
03:33:33|19205.03
03:33:34|19204.97
03:33:36|19202.37
03:33:36|19202.02
03:33:38|19201.64
03:33:38|19203.44
03:33:39|19202.46
03:33:41|19203.5
03:33:43|19202.99
03:33:45|19202.34
03:33:46|19202.81
03:33:46|19203.91
03:33:48|19203.47
03:33:48|19204.2
03:33:51|19203.3
03:33:51|19202.09
03:33:52|19203.29
03:33:53|19202.86
03:33:54|19204.04
03:33:55|19204.26
03:33:56|19204.79
03:33:57|19206.13
03:33:58|19208.
03:33:59|19208.32
03:34:00|19208.55
03:34:02|19208.07
03:34:04|19209.55
03:34:04|19210.05
03:34:05|19209.29
03:34:06|19208.27
03:34:07|19209.77
03:34:08|19209.25
03:34:09|19207.8
03:34:10|19207.66
03:34:12|19206.11
03:34:13|19206.21
03:34:14|19207.15
03:34:15|19207.02
03:34:16|19207.2
03:34:17|19208.23
03:34:18|19208.96
03:34:19|19209.84
03:34:20|19209.43
03:34:21|19208.89
03:34:22|19208.84
03:34:23|19208.83
03:34:24|19209.29
03:34:25|19208.84
03:34:25|19208.13
03:34:27|19208.65
03:34:28|19208.71
03:34:29|19208.11
03:34:30|19207.74
03:34:31|19208.96
03:34:32|19209.04
03:34:33|19208.84
03:34:34|19208.97
03:34:36|19209.4
03:34:37|19208.71
03:34:38|19209.4
03:34:39|19209.55
03:34:41|19209.31
03:34:42|19209.69
03:34:43|19209.25
03:34:45|19211.85
03:34:46|19211.62
03:34:47|19211.52
03:34:48|19210.67
03:34:49|19211.63
03:34:50|19211.41
03:34:52|19211.39
03:34:52|19211.11
03:34:54|19211.02
03:34:55|19211.82
03:34:56|19211.36
03:34:56|19210.74
03:34:57|19210.69
03:34:59|19210.66
03:35:01|19209.31
03:35:02|19210.74
03:35:03|19210.69
03:35:04|19210.49
03:35:05|19211.26
03:35:06|19211.3
03:35:07|19211.2
03:35:08|19213.68
03:35:10|19213.41
03:35:10|19213.75
03:35:11|19213.75
03:35:12|19213.92
03:35:14|19212.84
03:35:14|19212.78
03:35:16|19212.96
03:35:16|19213.05
03:35:18|19212.29
03:35:19|19212.51
03:35:20|19212.07
03:35:21|19213.03
03:35:22|19213.9
03:35:23|19213.9
03:35:24|19214.87
03:35:25|19216.7
03:35:26|19215.74
03:35:28|19216.52
03:35:28|19216.05
03:35:30|19216.98
03:35:31|19215.32
03:35:31|19215.57
03:35:33|19215.15
03:35:34|19215.15
03:35:35|19215.15
03:35:36|19215.48
03:35:37|19216.42
03:35:38|19217.34
03:35:39|19216.89
03:35:40|19217.55
03:35:41|19216.88
03:35:43|19217.73
03:35:44|19217.68
03:35:45|19218.07
03:35:46|19217.42
03:35:47|19217.76
03:35:48|19218.34
03:35:49|19217.87
03:35:50|19218.55
03:35:51|19218.54
03:35:52|19217.23
03:35:53|19218.48
03:35:54|19218.72
03:35:55|19218.1
03:35:57|19218.46
03:35:58|19218.86
03:35:58|19219.44
03:35:59|19218.
03:36:01|19218.28
03:36:03|19218.04
03:36:04|19217.91
03:36:04|19218.01
03:36:05|19218.89
03:36:07|19218.2
03:36:08|19218.99
03:36:09|19218.75
03:36:10|19219.22
03:36:11|19219.26
03:36:12|19219.06
03:36:13|19217.52
03:36:14|19218.78
03:36:15|19219.12
03:36:16|19219.01
03:36:17|19218.75
03:36:18|19219.39
03:36:19|19220.02
03:36:20|19220.32
03:36:21|19220.11
03:36:22|19220.39
03:36:23|19220.64
03:36:24|19224.56
03:36:25|19226.01
03:36:26|19226.81
03:36:27|19227.28
03:36:28|19228.08
03:36:29|19228.61
03:36:30|19228.31
03:36:32|19228.01
03:36:32|19228.83
03:36:34|19228.43
03:36:37|19229.03
03:36:37|19229.15
03:36:39|19229.54
03:36:40|19229.41
03:36:42|19228.89
03:36:43|19228.7
03:36:44|19228.1
03:36:45|19228.3
03:36:46|19228.58
03:36:48|19229.12
03:36:49|19229.11
03:36:50|19230.46
03:36:51|19229.5
03:36:52|19229.83
03:36:53|19229.32
03:36:54|19227.56
03:36:56|19228.77
03:36:56|19228.44
03:36:58|19229.34
03:36:59|19228.92
03:37:00|19228.49
03:37:01|19228.81
03:37:02|19228.65
03:37:03|19229.31
03:37:04|19228.68
03:37:05|19228.65
03:37:06|19228.44
03:37:07|19226.88
03:37:08|19226.85
03:37:10|19226.33
03:37:10|19226.23
03:37:11|19227.56
03:37:13|19227.6
03:37:13|19226.75
03:37:15|19227.57
03:37:16|19228.57
03:37:16|19228.3
03:37:17|19227.8
03:37:18|19228.35
03:37:19|19228.43
03:37:20|19227.97
03:37:22|19228.11
03:37:23|19227.46
03:37:24|19227.28
03:37:25|19227.23
03:37:26|19225.66
03:37:27|19225.92
03:37:28|19225.92
03:37:29|19226.32
03:37:30|19227.31
03:37:32|19227.05
03:37:33|19226.72
03:37:35|19225.63
03:37:35|19226.2
03:37:37|19226.74
03:37:38|19225.65
03:37:39|19226.27
03:37:39|19226.49
03:37:41|19226.51
03:37:42|19226.03
03:37:44|19226.02
03:37:44|19226.03
03:37:45|19225.94
03:37:46|19225.25
03:37:48|19225.72
03:37:49|19225.55
03:37:51|19226.94
03:37:51|19225.12
03:37:52|19225.2
03:37:53|19226.21
03:37:55|19225.43
03:37:55|19224.59
03:37:57|19225.06
03:37:58|19225.55
03:37:59|19226.02
03:38:00|19225.8
03:38:01|19225.85
03:38:02|19225.19
03:38:03|19225.22
03:38:04|19225.45
03:38:05|19225.11
03:38:06|19225.71
03:38:07|19220.57
03:38:08|19221.69
03:38:09|19220.78
03:38:10|19220.36
03:38:11|19219.48
03:38:12|19221.23
03:38:13|19220.24
03:38:14|19220.44
03:38:15|19220.73
03:38:16|19219.22
03:38:18|19214.22
03:38:18|19213.92
03:38:19|19215.24
03:38:20|19215.17
03:38:21|19215.72
03:38:22|19218.72
03:38:23|19217.62
03:38:24|19217.39
03:38:25|19216.55
03:38:26|19216.94
03:38:27|19216.89
03:38:28|19215.79
03:38:30|19215.97
03:38:31|19215.97
03:38:32|19217.16
03:38:33|19218.03
03:38:34|19217.44
03:38:35|19216.75
03:38:36|19217.5
03:38:37|19216.99
03:38:39|19216.83
03:38:39|19216.87
03:38:41|19215.53
03:38:42|19215.32
03:38:43|19214.34
03:38:44|19215.24
03:38:46|19215.24
03:38:47|19215.15
03:38:49|19215.17
03:38:50|19215.13
03:38:51|19215.13
03:38:52|19215.41
03:38:52|19215.53
03:38:55|19215.11
03:38:55|19215.59
03:38:57|19215.26
03:38:57|19214.98
03:38:59|19214.71
03:39:00|19214.63
03:39:01|19214.51
03:39:02|19215.25
03:39:03|19214.66
03:39:05|19216.1
03:39:05|19215.2
03:39:06|19215.97
03:39:07|19215.5
03:39:09|19215.47
03:39:09|19215.07
03:39:10|19215.12
03:39:11|19215.21
03:39:12|19216.2
03:39:13|19215.96
03:39:14|19215.72
03:39:15|19215.92
03:39:16|19215.6
03:39:17|19216.4
03:39:18|19217.47
03:39:19|19218.04
03:39:20|19217.81
03:39:21|19216.55
03:39:22|19217.
03:39:23|19216.92
03:39:24|19216.52
03:39:25|19217.21
03:39:26|19216.46
03:39:28|19215.62
03:39:30|19215.77
03:39:30|19215.91
03:39:31|19214.64
03:39:32|19214.98
03:39:34|19215.37
03:39:35|19214.97
03:39:36|19213.24
03:39:37|19213.08
03:39:38|19215.07
03:39:39|19215.8
03:39:40|19216.8
03:39:42|19216.52
03:39:42|19216.41
03:39:43|19216.86
03:39:45|19216.87
03:39:46|19217.22
03:39:48|19215.67
03:39:48|19216.07
03:39:50|19215.46
03:39:51|19216.05
03:39:52|19215.48
03:39:53|19215.04
03:39:55|19215.11
03:39:55|19216.25
03:39:57|19222.44
03:39:57|19220.97
03:39:59|19219.95
03:40:00|19220.69
03:40:01|19220.55
03:40:02|19220.89
03:40:04|19224.59
03:40:05|19225.23
03:40:06|19227.6
03:40:08|19224.98
03:40:09|19223.68
03:40:10|19222.27
03:40:11|19222.69
03:40:12|19224.11
03:40:13|19224.36
03:40:14|19223.57
03:40:15|19223.88
03:40:17|19223.12
03:40:17|19223.09
03:40:18|19224.3
03:40:19|19223.31
03:40:20|19223.92
03:40:21|19223.84
03:40:22|19223.75
03:40:23|19223.42
03:40:24|19223.73
03:40:25|19223.3
03:40:26|19223.19
03:40:27|19222.97
03:40:28|19223.33
03:40:29|19222.63
03:40:30|19222.68
03:40:31|19222.5
03:40:33|19224.37
03:40:33|19223.26
03:40:34|19219.54
03:40:35|19219.26
03:40:36|19218.93
03:40:37|19220.1
03:40:38|19219.8
03:40:39|19221.04
03:40:40|19220.56
03:40:42|19219.81
03:40:43|19220.29
03:40:43|19219.63
03:40:44|19219.63
03:40:47|19219.92
03:40:47|19220.78
03:40:49|19219.88
03:40:50|19220.64
03:40:52|19220.73
03:40:52|19221.58
03:40:53|19221.53
03:40:55|19220.3
03:40:55|19219.79
03:40:57|19220.34
03:40:58|19220.29
03:40:59|19219.97
03:41:00|19218.85
03:41:01|19219.37
03:41:02|19218.87
03:41:04|19219.62
03:41:04|19219.92
03:41:06|19219.92
03:41:07|19219.72
03:41:08|19220.18
03:41:09|19219.45
03:41:10|19218.78
03:41:11|19219.89
03:41:12|19219.68
03:41:13|19219.81
03:41:14|19219.53
03:41:15|19218.69
03:41:17|19218.74
03:41:17|19218.07
03:41:18|19220.37
03:41:19|19220.35
03:41:21|19220.69
03:41:22|19220.65
03:41:23|19220.29
03:41:23|19220.3
03:41:25|19220.49
03:41:25|19220.58
03:41:27|19219.51
03:41:28|19219.01
03:41:29|19219.34
03:41:31|19219.2
03:41:31|19219.67
03:41:32|19219.43
03:41:33|19219.52
03:41:34|19220.32
03:41:35|19220.26
03:41:36|19220.76
03:41:37|19220.59
03:41:39|19220.06
03:41:40|19220.16
03:41:41|19219.83
03:41:42|19220.21
03:41:44|19220.05
03:41:44|19219.67
03:41:45|19219.65
03:41:46|19220.02
03:41:48|19220.12
03:41:49|19220.06
03:41:50|19219.6
03:41:52|19223.29
03:41:52|19221.63
03:41:54|19222.92
03:41:55|19222.93
03:41:57|19223.16
03:41:58|19223.31
03:41:58|19223.27
03:41:59|19223.01
03:42:00|19222.95
03:42:01|19223.12
03:42:02|19223.59
03:42:03|19224.42
03:42:04|19224.06
03:42:06|19223.47
03:42:06|19222.66
03:42:08|19222.8
03:42:09|19223.48
03:42:11|19223.07
03:42:11|19225.54
03:42:12|19227.06
03:42:14|19227.51
03:42:14|19227.22
03:42:15|19225.71
03:42:16|19225.45
03:42:17|19225.81
03:42:18|19225.53
03:42:20|19226.17
03:42:21|19226.4
03:42:22|19226.52
03:42:22|19226.43
03:42:24|19225.7
03:42:25|19224.19
03:42:26|19222.1
03:42:27|19222.08
03:42:28|19222.11
03:42:29|19222.
03:42:30|19221.74
03:42:31|19221.86
03:42:32|19222.22
03:42:33|19222.02
03:42:34|19222.28
03:42:35|19222.18
03:42:36|19222.96
03:42:38|19222.39
03:42:38|19222.92
03:42:40|19222.58
03:42:40|19222.41
03:42:41|19223.34
03:42:42|19223.09
03:42:44|19222.3
03:42:44|19222.58
03:42:45|19223.49
03:42:46|19223.49
03:42:47|19223.6
03:42:49|19223.16
03:42:50|19223.2
03:42:52|19223.43
03:42:53|19223.3
03:42:54|19223.31
03:42:56|19222.88
03:42:57|19223.7
03:42:58|19222.85
03:43:00|19222.83
03:43:00|19223.78
03:43:01|19223.55
03:43:03|19223.75
03:43:05|19223.13
03:43:05|19223.65
03:43:07|19223.14
03:43:08|19223.26
03:43:09|19223.18
03:43:10|19223.61
03:43:11|19223.34
03:43:13|19223.42
03:43:14|19223.36
03:43:15|19222.7
03:43:17|19223.18
03:43:18|19223.02
03:43:19|19222.57
03:43:20|19222.42
03:43:21|19222.52
03:43:22|19222.98
03:43:23|19222.54
03:43:24|19223.13
03:43:25|19222.88
03:43:26|19223.2
03:43:27|19224.95
03:43:28|19225.26
03:43:29|19225.46
03:43:30|19225.77
03:43:32|19229.73
03:43:32|19229.73
03:43:33|19229.68
03:43:35|19229.32
03:43:35|19228.44
03:43:37|19229.75
03:43:37|19229.1
03:43:39|19229.6
03:43:39|19226.61
03:43:41|19227.18
03:43:41|19227.45
03:43:43|19228.09
03:43:44|19228.19
03:43:45|19228.31
03:43:45|19229.66
03:43:47|19228.69
03:43:47|19228.73
03:43:49|19224.79
03:43:50|19226.26
03:43:52|19224.94
03:43:53|19225.36
03:43:55|19226.46
03:43:55|19225.32
03:43:56|19226.54
03:43:58|19226.61
03:43:59|19226.73
03:44:00|19226.38
03:44:01|19225.76
03:44:02|19226.23
03:44:03|19225.71
03:44:04|19226.27
03:44:05|19231.36
03:44:06|19229.95
03:44:07|19228.44
03:44:08|19224.87
03:44:09|19224.03
03:44:10|19224.29
03:44:11|19224.29
03:44:12|19225.02
03:44:13|19224.64
03:44:14|19225.28
03:44:15|19224.8
03:44:16|19224.9
03:44:17|19224.68
03:44:18|19225.25
03:44:19|19224.33
03:44:20|19225.18
03:44:21|19224.73
03:44:22|19225.09
03:44:23|19225.27
03:44:24|19224.55
03:44:25|19224.19
03:44:26|19224.86
03:44:27|19224.18
03:44:28|19224.56
03:44:29|19224.15
03:44:30|19224.89
03:44:31|19223.62
03:44:32|19226.6
03:44:33|19226.38
03:44:35|19223.09
03:44:35|19225.68
03:44:37|19226.51
03:44:38|19225.98
03:44:39|19226.34
03:44:39|19226.3
03:44:41|19226.36
03:44:42|19225.63
03:44:43|19225.65
03:44:44|19225.33
03:44:45|19225.88
03:44:46|19224.88
03:44:47|19224.54
03:44:49|19225.04
03:44:50|19222.62
03:44:51|19223.52
03:44:52|19223.2
03:44:54|19223.39
03:44:54|19223.61
03:44:55|19224.09
03:44:57|19223.57
03:44:58|19223.49
03:44:59|19223.6
03:45:00|19224.44
03:45:01|19224.73
03:45:02|19224.93
03:45:04|19226.86
03:45:04|19226.11
03:45:06|19226.52
03:45:07|19226.41
03:45:09|19226.42
03:45:10|19226.33
03:45:11|19225.98
03:45:12|19225.54
03:45:13|19226.23
03:45:15|19226.42
03:45:15|19226.23
03:45:17|19227.39
03:45:18|19226.81
03:45:19|19227.28
03:45:20|19227.1
03:45:22|19227.07
03:45:22|19225.97
03:45:23|19226.17
03:45:25|19227.28
03:45:26|19226.16
03:45:27|19226.88
03:45:28|19226.45
03:45:29|19226.8
03:45:30|19226.64
03:45:30|19227.66
03:45:32|19227.08
03:45:32|19226.7
03:45:33|19226.65
03:45:35|19225.93
03:45:35|19226.79
03:45:36|19226.48
03:45:37|19227.2
03:45:39|19226.68
03:45:39|19226.4
03:45:41|19227.05
03:45:41|19226.24
03:45:43|19226.35
03:45:43|19226.83
03:45:45|19226.09
03:45:45|19226.52
03:45:47|19226.57
03:45:47|19226.6
03:45:49|19226.71
03:45:50|19226.4
03:45:51|19228.87
03:45:52|19229.58
03:45:54|19229.62
03:45:55|19229.69
03:45:56|19228.48
03:45:57|19227.21
03:45:58|19226.7
03:45:59|19226.6
03:46:00|19227.
03:46:01|19225.61
03:46:02|19226.06
03:46:03|19225.58
03:46:04|19226.41
03:46:05|19227.21
03:46:06|19227.39
03:46:07|19227.71
03:46:08|19227.45
03:46:09|19226.5
03:46:10|19226.45
03:46:11|19226.65
03:46:12|19226.37
03:46:13|19226.3
03:46:14|19225.59
03:46:15|19225.91
03:46:17|19226.91
03:46:17|19227.3
03:46:18|19226.56
03:46:19|19227.15
03:46:21|19227.5
03:46:22|19226.97
03:46:23|19226.63
03:46:24|19226.14
03:46:25|19227.4
03:46:26|19228.39
03:46:27|19228.56
03:46:28|19228.64
03:46:28|19228.64
03:46:30|19227.97
03:46:31|19228.2
03:46:32|19228.55
03:46:33|19228.58
03:46:34|19227.84
03:46:35|19228.43
03:46:36|19228.53
03:46:37|19228.16
03:46:38|19227.71
03:46:39|19228.58
03:46:40|19228.53
03:46:41|19228.05
03:46:42|19228.41
03:46:44|19228.68
03:46:44|19228.96
03:46:45|19228.24
03:46:46|19228.63
03:46:47|19228.61
03:46:48|19228.5
03:46:49|19229.
03:46:50|19228.19
03:46:51|19229.27
03:46:52|19229.02
03:46:53|19228.38
03:46:55|19228.51
03:46:57|19229.11
03:46:58|19228.21
03:46:59|19228.49
03:47:01|19228.51
03:47:03|19228.92
03:47:04|19228.98
03:47:05|19228.14
03:47:06|19228.42
03:47:07|19228.67
03:47:08|19228.39
03:47:09|19228.39
03:47:10|19228.61
03:47:11|19226.01
03:47:12|19225.63
03:47:14|19227.97
03:47:14|19229.15
03:47:16|19227.71
03:47:17|19228.17
03:47:18|19227.98
03:47:19|19227.8
03:47:20|19227.75
03:47:21|19226.37
03:47:21|19226.76
03:47:22|19226.99
03:47:24|19225.9
03:47:24|19226.04
03:47:26|19227.24
03:47:27|19226.25
03:47:27|19226.63
03:47:29|19226.25
03:47:30|19225.69
03:47:30|19226.21
03:47:32|19226.2
03:47:33|19225.43
03:47:33|19226.21
03:47:35|19226.69
03:47:35|19226.62
03:47:37|19226.97
03:47:38|19228.41
03:47:39|19227.64
03:47:40|19227.88
03:47:41|19227.54
03:47:42|19227.54
03:47:44|19227.36
03:47:45|19227.34
03:47:46|19226.71
03:47:46|19226.57
03:47:48|19226.45
03:47:49|19225.81
03:47:49|19226.78
03:47:51|19226.33
03:47:52|19226.65
03:47:53|19226.04
03:47:55|19226.46
03:47:55|19226.63
03:47:57|19226.38
03:47:59|19227.03
03:48:00|19226.87
03:48:01|19227.25
03:48:02|19226.23
03:48:03|19225.9
03:48:04|19226.44
03:48:05|19226.14
03:48:06|19226.74
03:48:07|19226.14
03:48:08|19225.91
03:48:09|19225.95
03:48:10|19226.28
03:48:11|19226.5
03:48:12|19226.15
03:48:14|19226.56
03:48:14|19225.68
03:48:15|19226.85
03:48:16|19226.58
03:48:17|19226.53
03:48:19|19226.58
03:48:20|19225.91
03:48:21|19227.16
03:48:22|19226.54
03:48:23|19226.4
03:48:24|19225.93
03:48:25|19226.54
03:48:26|19226.05
03:48:27|19226.02
03:48:28|19225.94
03:48:29|19224.7
03:48:30|19224.94
03:48:31|19224.42
03:48:32|19223.1
03:48:33|19222.95
03:48:34|19223.34
03:48:35|19223.83
03:48:36|19223.32
03:48:37|19223.73
03:48:38|19224.24
03:48:39|19223.95
03:48:40|19223.15
03:48:41|19221.93
03:48:42|19221.97
03:48:43|19222.5
03:48:44|19223.69
03:48:45|19223.15
03:48:47|19225.92
03:48:47|19225.77
03:48:48|19225.41
03:48:49|19224.04
03:48:50|19224.73
03:48:51|19224.33
03:48:53|19223.49
03:48:53|19223.26
03:48:55|19223.57
03:48:56|19223.61
03:48:58|19223.6
03:48:59|19223.55
03:49:00|19224.15
03:49:01|19223.18
03:49:02|19223.16
03:49:03|19222.69
03:49:05|19222.41
03:49:05|19222.55
03:49:07|19223.42
03:49:08|19223.45
03:49:09|19223.69
03:49:09|19224.33
03:49:11|19223.81
03:49:11|19224.03
03:49:13|19224.37
03:49:14|19223.99
03:49:15|19224.44
03:49:16|19224.07
03:49:17|19224.6
03:49:18|19224.71
03:49:19|19224.71
03:49:19|19226.48
03:49:21|19226.31
03:49:22|19226.55
03:49:23|19227.55
03:49:24|19226.87
03:49:25|19228.97
03:49:26|19227.41
03:49:27|19228.16
03:49:28|19227.71
03:49:29|19228.28
03:49:30|19231.62
03:49:31|19229.8
03:49:32|19230.
03:49:33|19230.55
03:49:34|19230.1
03:49:35|19231.12
03:49:36|19230.87
03:49:37|19231.57
03:49:38|19231.5
03:49:39|19230.96
03:49:40|19231.29
03:49:41|19230.22
03:49:42|19231.14
03:49:43|19231.12
03:49:44|19231.25
03:49:46|19230.69
03:49:46|19231.36
03:49:48|19230.81
03:49:49|19231.48
03:49:50|19231.77
03:49:51|19231.3
03:49:51|19231.21
03:49:52|19231.62
03:49:53|19230.67
03:49:55|19231.08
03:49:57|19230.78
03:49:58|19230.68
03:49:59|19230.64
03:50:00|19229.65
03:50:02|19230.36
03:50:03|19230.7
03:50:04|19230.95
03:50:04|19230.72
03:50:06|19230.76
03:50:06|19231.34
03:50:08|19230.73
03:50:08|19229.96
03:50:10|19230.48
03:50:11|19230.1
03:50:12|19229.97
03:50:13|19230.
03:50:14|19228.84
03:50:15|19228.89
03:50:16|19229.77
03:50:17|19230.
03:50:18|19229.95
03:50:19|19229.49
03:50:20|19229.65
03:50:21|19230.03
03:50:22|19229.77
03:50:24|19229.33
03:50:25|19229.25
03:50:25|19231.25
03:50:26|19230.07
03:50:27|19229.13
03:50:28|19229.99
03:50:30|19230.75
03:50:31|19230.49
03:50:32|19230.7
03:50:33|19230.
03:50:33|19229.84
03:50:35|19228.61
03:50:36|19227.97
03:50:37|19227.7
03:50:38|19227.6
03:50:39|19228.31
03:50:40|19228.97
03:50:41|19228.28
03:50:42|19228.36
03:50:42|19229.59
03:50:44|19230.6
03:50:44|19230.93
03:50:46|19230.24
03:50:48|19230.18
03:50:48|19230.59
03:50:49|19229.8
03:50:50|19229.25
03:50:51|19229.66
03:50:53|19230.07
03:50:54|19230.21
03:50:55|19229.5
03:50:56|19228.99
03:50:57|19228.8
03:50:59|19228.68
03:51:00|19230.53
03:51:02|19230.65
03:51:03|19231.04
03:51:05|19230.42
03:51:06|19230.46
03:51:08|19229.7
03:51:08|19229.58
03:51:09|19230.63
03:51:10|19229.47
03:51:11|19229.32
03:51:12|19229.78
03:51:14|19228.89
03:51:16|19229.5
03:51:16|19229.6
03:51:17|19228.34
03:51:19|19230.86
03:51:20|19230.84
03:51:20|19229.96
03:51:21|19230.73
03:51:23|19230.45
03:51:24|19232.86
03:51:25|19233.68
03:51:26|19235.02
03:51:27|19235.44
03:51:28|19234.96
03:51:29|19234.67
03:51:30|19234.57
03:51:30|19234.76
03:51:31|19234.47
03:51:32|19235.69
03:51:34|19235.3
03:51:34|19233.51
03:51:36|19234.61
03:51:37|19234.65
03:51:38|19234.95
03:51:39|19234.85
03:51:41|19233.28
03:51:41|19234.24
03:51:42|19233.67
03:51:44|19233.11
03:51:44|19233.29
03:51:46|19233.06
03:51:47|19235.53
03:51:47|19234.61
03:51:49|19234.61
03:51:49|19235.05
03:51:50|19235.05
03:51:51|19235.06
03:51:52|19234.68
03:51:53|19233.59
03:51:55|19233.54
03:51:55|19233.35
03:51:56|19233.37
03:51:59|19233.92
03:51:59|19233.38
03:52:00|19234.21
03:52:01|19235.39
03:52:02|19235.2
03:52:04|19236.11
03:52:05|19235.76
03:52:06|19239.8
03:52:07|19239.46
03:52:08|19239.52
03:52:10|19240.29
03:52:11|19239.62
03:52:12|19239.93
03:52:12|19239.08
03:52:14|19239.52
03:52:15|19239.41
03:52:16|19239.42
03:52:16|19239.13
03:52:18|19240.34
03:52:19|19239.68
03:52:19|19240.03
03:52:21|19236.68
03:52:22|19231.58
03:52:23|19230.
03:52:24|19229.98
03:52:25|19228.71
03:52:26|19228.83
03:52:27|19228.18
03:52:28|19227.71
03:52:28|19227.86
03:52:30|19226.67
03:52:32|19227.44
03:52:32|19229.38
03:52:33|19229.76
03:52:34|19229.25
03:52:35|19229.31
03:52:36|19227.28
03:52:37|19227.28
03:52:38|19229.7
03:52:40|19229.42
03:52:41|19228.96
03:52:42|19228.53
03:52:42|19228.38
03:52:44|19229.36
03:52:44|19228.57
03:52:45|19229.15
03:52:47|19227.25
03:52:48|19227.23
03:52:48|19227.44
03:52:50|19227.89
03:52:51|19226.86
03:52:52|19229.18
03:52:53|19227.95
03:52:54|19227.88
03:52:55|19228.42
03:52:56|19227.65
03:52:58|19227.47
03:52:59|19227.36
03:53:01|19226.12
03:53:01|19226.03
03:53:03|19227.36
03:53:05|19224.62
03:53:06|19222.5
03:53:06|19220.48
03:53:08|19223.
03:53:09|19223.31
03:53:11|19224.61
03:53:12|19224.34
03:53:13|19224.9
03:53:14|19224.75
03:53:15|19224.91
03:53:16|19224.59
03:53:17|19224.56
03:53:18|19224.63
03:53:19|19222.85
03:53:20|19222.24
03:53:21|19222.3
03:53:22|19222.27
03:53:23|19221.68
03:53:24|19219.68
03:53:25|19220.
03:53:26|19220.79
03:53:27|19221.6
03:53:28|19221.02
03:53:29|19221.58
03:53:31|19222.16
03:53:32|19222.53
03:53:33|19222.43
03:53:33|19222.71
03:53:35|19222.79
03:53:35|19222.53
03:53:36|19222.56
03:53:38|19221.02
03:53:39|19221.22
03:53:39|19220.79
03:53:41|19221.51
03:53:42|19222.71
03:53:43|19221.73
03:53:44|19221.45
03:53:44|19221.93
03:53:46|19221.95
03:53:47|19221.35
03:53:48|19221.88
03:53:49|19221.46
03:53:50|19221.09
03:53:51|19221.83
03:53:51|19222.06
03:53:52|19225.81
03:53:54|19226.23
03:53:55|19226.25
03:53:56|19225.95
03:53:57|19226.42
03:53:58|19226.21
03:54:00|19226.23
03:54:00|19225.96
03:54:01|19224.87
03:54:03|19226.02
03:54:04|19224.68
03:54:06|19224.59
03:54:06|19225.36
03:54:08|19225.11
03:54:09|19225.56
03:54:10|19225.44
03:54:11|19225.36
03:54:12|19226.56
03:54:13|19225.63
03:54:14|19224.91
03:54:15|19225.53
03:54:16|19225.91
03:54:17|19226.34
03:54:18|19225.81
03:54:19|19226.02
03:54:20|19224.23
03:54:21|19222.43
03:54:22|19222.15
03:54:23|19222.15
03:54:24|19221.69
03:54:25|19221.56
03:54:26|19221.02
03:54:27|19222.05
03:54:28|19220.23
03:54:30|19220.11
03:54:31|19220.77
03:54:32|19220.82
03:54:33|19220.87
03:54:34|19220.74
03:54:35|19220.87
03:54:36|19220.73
03:54:37|19221.22
03:54:38|19220.88
03:54:39|19221.48
03:54:40|19220.72
03:54:41|19221.39
03:54:42|19221.41
03:54:43|19221.41
03:54:44|19221.47
03:54:45|19221.5
03:54:46|19220.78
03:54:47|19221.41
03:54:48|19221.49
03:54:49|19220.48
03:54:50|19220.59
03:54:51|19221.31
03:54:52|19221.13
03:54:53|19221.26
03:54:54|19221.01
03:54:55|19221.41
03:54:56|19222.46
03:54:57|19221.04
03:54:58|19221.62
03:55:00|19221.21
03:55:02|19221.23
03:55:03|19221.01
03:55:04|19221.04
03:55:06|19221.68
03:55:07|19224.65
03:55:08|19224.61
03:55:09|19224.08
03:55:10|19224.84
03:55:11|19225.14
03:55:12|19224.42
03:55:13|19224.61
03:55:14|19225.81
03:55:15|19225.71
03:55:16|19231.22
03:55:17|19231.05
03:55:18|19228.83
03:55:19|19232.98
03:55:20|19232.6
03:55:21|19232.4
03:55:23|19230.05
03:55:24|19231.11
03:55:24|19231.04
03:55:27|19232.02
03:55:27|19231.41
03:55:30|19231.75
03:55:30|19229.61
03:55:31|19231.48
03:55:32|19229.87
03:55:33|19229.94
03:55:35|19229.34
03:55:35|19230.3
03:55:36|19230.39
03:55:37|19229.23
03:55:38|19229.83
03:55:39|19229.96
03:55:40|19230.53
03:55:41|19231.2
03:55:42|19230.33
03:55:43|19230.95
03:55:44|19232.09
03:55:46|19231.41
03:55:46|19231.19
03:55:47|19230.74
03:55:48|19231.54
03:55:49|19230.52
03:55:50|19231.22
03:55:52|19230.65
03:55:53|19230.89
03:55:53|19230.83
03:55:54|19231.13
03:55:56|19230.93
03:55:57|19230.57
03:55:58|19230.51
03:55:59|19229.58
03:56:01|19229.46
03:56:03|19229.01
03:56:03|19227.32
03:56:04|19227.58
03:56:06|19227.9
03:56:08|19229.27
03:56:09|19229.27
03:56:11|19228.9
03:56:12|19229.29
03:56:13|19229.3
03:56:14|19228.71
03:56:15|19228.68
03:56:16|19229.01
03:56:17|19227.98
03:56:18|19228.89
03:56:19|19228.48
03:56:20|19228.95
03:56:21|19228.91
03:56:22|19228.37
03:56:22|19227.96
03:56:25|19228.29
03:56:25|19228.22
03:56:26|19227.9
03:56:27|19227.39
03:56:28|19227.46
03:56:29|19227.23
03:56:30|19227.41
03:56:31|19227.23
03:56:32|19226.84
03:56:34|19227.41
03:56:35|19227.52
03:56:36|19228.46
03:56:37|19228.31
03:56:38|19228.32
03:56:40|19227.93
03:56:40|19228.64
03:56:42|19229.39
03:56:43|19229.09
03:56:44|19227.85
03:56:45|19228.65
03:56:45|19228.16
03:56:47|19228.34
03:56:48|19228.85
03:56:48|19228.39
03:56:50|19228.56
03:56:52|19228.11
03:56:53|19228.42
03:56:54|19227.27
03:56:55|19227.08
03:56:57|19224.13
03:56:58|19224.58
03:56:59|19225.49
03:57:00|19226.4
03:57:01|19226.57
03:57:02|19226.44
03:57:04|19225.77
03:57:05|19225.76
03:57:06|19225.59
03:57:07|19226.57
03:57:08|19225.64
03:57:10|19225.64
03:57:11|19226.03
03:57:11|19226.96
03:57:13|19226.32
03:57:14|19225.82
03:57:15|19225.82
03:57:16|19226.24
03:57:17|19226.17
03:57:18|19226.17
03:57:19|19225.93
03:57:20|19225.81
03:57:21|19225.32
03:57:22|19226.15
03:57:24|19225.42
03:57:24|19225.41
03:57:25|19225.66
03:57:27|19225.74
03:57:27|19226.03
03:57:29|19226.17
03:57:30|19226.
03:57:31|19225.92
03:57:31|19224.84
03:57:33|19225.35
03:57:34|19226.59
03:57:34|19228.09
03:57:36|19231.21
03:57:37|19230.67
03:57:38|19230.19
03:57:39|19228.67
03:57:40|19230.69
03:57:42|19229.33
03:57:42|19227.94
03:57:43|19228.99
03:57:44|19228.14
03:57:45|19229.32
03:57:46|19230.08
03:57:47|19230.3
03:57:48|19230.65
03:57:49|19230.5
03:57:50|19230.39
03:57:52|19229.72
03:57:52|19229.19
03:57:53|19226.31
03:57:54|19227.64
03:57:55|19227.75
03:57:56|19227.89
03:57:57|19225.52
03:57:58|19227.13
03:58:00|19227.22
03:58:00|19227.3
03:58:03|19227.05
03:58:04|19226.77
03:58:05|19226.61
03:58:07|19227.23
03:58:07|19227.67
03:58:09|19226.92
03:58:10|19227.09
03:58:11|19227.76
03:58:12|19226.24
03:58:13|19226.53
03:58:14|19225.89
03:58:15|19226.33
03:58:16|19225.65
03:58:17|19226.33
03:58:18|19227.03
03:58:19|19226.69
03:58:20|19227.09
03:58:22|19226.78
03:58:23|19226.85
03:58:24|19227.08
03:58:25|19226.15
03:58:26|19226.49
03:58:27|19225.96
03:58:28|19226.7
03:58:29|19226.44
03:58:29|19226.52
03:58:31|19226.82
03:58:32|19226.67
03:58:33|19226.81
03:58:34|19226.23
03:58:35|19226.71
03:58:38|19226.68
03:58:39|19227.29
03:58:39|19227.06
03:58:41|19227.58
03:58:42|19226.75
03:58:43|19227.36
03:58:44|19227.15
03:58:45|19227.12
03:58:46|19226.07
03:58:47|19226.4
03:58:48|19226.52
03:58:49|19226.12
03:58:50|19225.69
03:58:51|19226.3
03:58:52|19226.34
03:58:53|19225.62
03:58:54|19225.05
03:58:55|19225.09
03:58:56|19224.97
03:58:58|19224.81
03:58:58|19225.02
03:58:59|19225.35
03:59:01|19225.55
03:59:02|19225.23
03:59:04|19224.26
03:59:05|19225.42
03:59:06|19224.06
03:59:07|19223.66
03:59:08|19224.51
03:59:10|19224.47
03:59:11|19225.8
03:59:12|19225.59
03:59:13|19223.75
03:59:14|19224.68
03:59:14|19224.56
03:59:16|19223.59
03:59:17|19219.06
03:59:18|19219.87
03:59:18|19219.28
03:59:19|19216.69
03:59:21|19213.22
03:59:22|19214.47
03:59:23|19214.9
03:59:24|19215.99
03:59:25|19216.69
03:59:26|19217.07
03:59:27|19216.4
03:59:28|19215.08
03:59:29|19215.69
03:59:31|19214.73
03:59:31|19216.24
03:59:33|19216.61
03:59:34|19216.1
03:59:35|19217.48
03:59:36|19216.54
03:59:37|19216.09
03:59:38|19215.91
03:59:39|19215.91
03:59:40|19215.88
03:59:41|19215.75
03:59:42|19218.89
03:59:44|19218.99
03:59:45|19217.73
03:59:46|19217.94
03:59:46|19218.74
03:59:48|19218.43
03:59:49|19217.55
03:59:50|19216.4
03:59:50|19217.26
03:59:52|19216.82
03:59:52|19217.64
03:59:54|19218.
03:59:55|19217.27
03:59:57|19217.8
03:59:57|19218.2
03:59:58|19217.87
03:59:59|19218.2
04:00:00|19217.95
04:00:01|19213.67
04:00:02|19215.24
04:00:03|19217.11
04:00:05|19217.46
04:00:06|19218.32
04:00:08|19219.13
04:00:08|19219.41
04:00:09|19218.6
04:00:11|19218.17
04:00:11|19218.49
04:00:12|19218.73
04:00:13|19217.1
04:00:14|19218.59
04:00:15|19221.55
04:00:17|19219.25
04:00:17|19219.87
04:00:18|19220.1
04:00:19|19221.99
04:00:21|19219.58
04:00:22|19220.05
04:00:23|19219.03
04:00:24|19219.46
04:00:25|19219.11
04:00:25|19219.64
04:00:27|19219.97
04:00:28|19220.
04:00:29|19220.
04:00:30|19220.17
04:00:31|19220.63
04:00:32|19220.25
04:00:33|19220.43
04:00:35|19224.24
04:00:36|19224.89
04:00:36|19226.67
04:00:38|19225.91
04:00:39|19226.31
04:00:39|19224.24
04:00:41|19223.93
04:00:41|19224.14
04:00:42|19223.56
04:00:44|19224.58
04:00:44|19223.71
04:00:45|19223.81
04:00:46|19225.24
04:00:48|19225.42
04:00:48|19225.86
04:00:49|19226.26
04:00:50|19223.97
04:00:51|19224.61
04:00:52|19224.4
04:00:53|19224.38
04:00:55|19224.13
04:00:55|19223.44
04:00:56|19224.84
04:00:57|19224.3
04:00:59|19224.85
04:00:59|19224.81
04:01:01|19224.8
04:01:01|19224.44
04:01:02|19224.3
04:01:03|19224.33
04:01:05|19223.17
04:01:07|19225.44
04:01:08|19224.41
04:01:09|19225.24
04:01:10|19224.23
04:01:11|19224.34
04:01:12|19224.39
04:01:13|19223.31
04:01:14|19224.28
04:01:15|19223.92
04:01:16|19224.31
04:01:18|19221.72
04:01:18|19222.28
04:01:19|19221.75
04:01:20|19221.85
04:01:21|19221.53
04:01:22|19220.9
04:01:24|19221.08
04:01:24|19221.65
04:01:26|19221.4
04:01:27|19220.96
04:01:28|19221.23
04:01:29|19221.36
04:01:30|19220.95
04:01:31|19220.96
04:01:32|19221.3
04:01:33|19221.29
04:01:34|19220.86
04:01:35|19220.89
04:01:36|19217.55
04:01:37|19216.5
04:01:38|19216.53
04:01:39|19216.32
04:01:40|19216.89
04:01:41|19216.16
04:01:42|19216.33
04:01:43|19216.05
04:01:44|19217.08
04:01:45|19216.38
04:01:46|19211.23
04:01:47|19212.4
04:01:48|19212.71
04:01:49|19212.88
04:01:51|19214.3
04:01:51|19214.32
04:01:52|19214.65
04:01:53|19214.37
04:01:55|19213.32
04:01:55|19213.28
04:01:56|19213.49
04:01:58|19213.26
04:01:58|19213.05
04:02:00|19213.04
04:02:00|19213.53
04:02:02|19214.
04:02:03|19213.02
04:02:04|19215.68
04:02:05|19215.93
04:02:07|19216.35
04:02:09|19216.65
04:02:09|19217.21
04:02:10|19219.62
04:02:12|19218.68
04:02:14|19218.19
04:02:14|19216.89
04:02:15|19217.84
04:02:17|19217.63
04:02:18|19217.7
04:02:19|19217.89
04:02:20|19217.67
04:02:21|19217.07
04:02:22|19217.15
04:02:23|19217.79
04:02:24|19216.77
04:02:25|19216.91
04:02:26|19216.83
04:02:27|19216.15
04:02:28|19217.22
04:02:29|19216.45
04:02:30|19217.15
04:02:31|19217.7
04:02:32|19217.09
04:02:33|19217.34
04:02:34|19217.09
04:02:35|19216.47
04:02:36|19216.39
04:02:37|19216.4
04:02:38|19216.43
04:02:39|19215.04
04:02:40|19214.39
04:02:41|19216.47
04:02:42|19216.26
04:02:43|19215.96
04:02:44|19215.39
04:02:45|19216.6
04:02:46|19215.17
04:02:47|19215.73
04:02:48|19215.62
04:02:49|19215.2
04:02:50|19215.36
04:02:51|19215.23
04:02:52|19215.2
04:02:53|19215.32
04:02:54|19215.59
04:02:55|19215.56
04:02:56|19216.9
04:02:57|19215.02
04:02:58|19215.09
04:02:59|19215.05
04:03:00|19215.67
04:03:01|19215.31
04:03:02|19215.9
04:03:03|19217.34
04:03:04|19215.91
04:03:05|19217.73
04:03:06|19217.4
04:03:08|19216.78
04:03:09|19216.91
04:03:09|19216.22
04:03:10|19217.01
04:03:12|19216.9
04:03:13|19216.5
04:03:14|19216.49
04:03:16|19216.89
04:03:17|19216.87
04:03:18|19217.18
04:03:18|19216.81
04:03:20|19216.61
04:03:21|19216.61
04:03:22|19216.92
04:03:22|19216.83
04:03:24|19219.36
04:03:25|19219.79
04:03:25|19219.31
04:03:27|19218.99
04:03:27|19220.08
04:03:29|19219.78
04:03:30|19219.32
04:03:31|19219.21
04:03:32|19219.2
04:03:33|19219.18
04:03:33|19225.73
04:03:35|19224.74
04:03:36|19220.6
04:03:37|19220.19
04:03:38|19222.32
04:03:40|19225.51
04:03:40|19225.46
04:03:41|19226.15
04:03:42|19224.76
04:03:43|19224.18
04:03:44|19224.56
04:03:45|19224.06
04:03:46|19223.76
04:03:47|19224.76
04:03:48|19223.82
04:03:49|19224.16
04:03:50|19224.93
04:03:51|19224.96
04:03:52|19224.61
04:03:53|19225.44
04:03:54|19224.5
04:03:55|19225.07
04:03:56|19225.48
04:03:57|19224.66
04:03:58|19225.29
04:03:59|19225.83
04:04:01|19225.61
04:04:01|19224.45
04:04:02|19223.38
04:04:03|19223.81
04:04:04|19223.03
04:04:05|19222.52
04:04:06|19220.48
04:04:08|19220.34
04:04:09|19221.56
04:04:10|19221.68
04:04:12|19221.39
04:04:13|19221.45
04:04:15|19221.28
04:04:15|19221.43
04:04:16|19222.24
04:04:18|19222.67
04:04:18|19224.43
04:04:19|19224.65
04:04:20|19224.61
04:04:21|19224.6
04:04:22|19225.02
04:04:23|19224.77
04:04:24|19225.59
04:04:25|19225.6
04:04:26|19225.21
04:04:27|19225.87
04:04:29|19225.88
04:04:30|19225.39
04:04:31|19225.9
04:04:32|19226.26
04:04:33|19226.83
04:04:34|19226.23
04:04:35|19225.24
04:04:36|19224.58
04:04:38|19222.73
04:04:39|19222.93
04:04:40|19222.97
04:04:41|19223.06
04:04:42|19224.06
04:04:42|19222.52
04:04:44|19223.19
04:04:45|19222.58
04:04:45|19221.95
04:04:47|19222.85
04:04:48|19222.87
04:04:49|19223.25
04:04:50|19222.82
04:04:51|19223.73
04:04:52|19222.74
04:04:53|19223.35
04:04:54|19222.75
04:04:55|19222.75
04:04:56|19222.75
04:04:58|19222.68
04:04:59|19222.81
04:05:00|19221.54
04:05:01|19222.37
04:05:02|19222.29
04:05:03|19221.84
04:05:04|19222.34
04:05:04|19221.58
04:05:06|19222.67
04:05:07|19221.61
04:05:08|19221.62
04:05:09|19221.17
04:05:11|19222.07
04:05:12|19222.51
04:05:13|19221.7
04:05:14|19221.85
04:05:15|19218.13
04:05:16|19218.58
04:05:17|19215.69
04:05:18|19216.73
04:05:19|19217.07
04:05:20|19217.07
04:05:21|19216.33
04:05:23|19216.64
04:05:24|19217.68
04:05:25|19217.61
04:05:26|19217.84
04:05:27|19218.02
04:05:28|19217.45
04:05:29|19218.26
04:05:30|19217.77
04:05:31|19218.08
04:05:32|19218.44
04:05:33|19218.58
04:05:35|19218.41
04:05:35|19219.24
04:05:36|19218.94
04:05:38|19220.35
04:05:39|19220.54
04:05:40|19220.61
04:05:41|19221.48
04:05:42|19221.81
04:05:43|19221.11
04:05:44|19220.85
04:05:45|19220.55
04:05:47|19219.77
04:05:47|19219.93
04:05:48|19219.96
04:05:49|19219.62
04:05:50|19220.75
04:05:51|19220.24
04:05:52|19219.21
04:05:53|19221.23
04:05:54|19221.12
04:05:55|19220.5
04:05:56|19220.3
04:05:57|19220.65
04:05:58|19218.82
04:05:59|19219.24
04:06:00|19220.08
04:06:01|19218.88
04:06:02|19218.21
04:06:03|19218.39
04:06:04|19218.79
04:06:05|19218.79
04:06:06|19218.17
04:06:07|19218.39
04:06:08|19218.74
04:06:10|19218.7
04:06:12|19218.
04:06:13|19217.67
04:06:14|19217.16
04:06:15|19218.08
04:06:16|19217.73
04:06:18|19217.33
04:06:19|19217.52
04:06:20|19218.17
04:06:21|19218.24
04:06:22|19218.27
04:06:23|19217.55
04:06:24|19218.54
04:06:25|19218.96
04:06:26|19219.6
04:06:27|19219.06
04:06:28|19219.24
04:06:29|19219.32
04:06:30|19218.16
04:06:31|19218.79
04:06:32|19218.81
04:06:33|19220.13
04:06:34|19219.36
04:06:35|19219.41
04:06:36|19220.1
04:06:37|19220.51
04:06:38|19220.55
04:06:39|19220.97
04:06:40|19220.28
04:06:41|19220.27
04:06:43|19220.42
04:06:43|19220.42
04:06:44|19220.05
04:06:45|19221.88
04:06:46|19220.68
04:06:47|19220.6
04:06:49|19220.73
04:06:49|19220.73
04:06:50|19221.29
04:06:51|19221.11
04:06:52|19221.41
04:06:53|19221.55
04:06:54|19220.84
04:06:55|19222.46
04:06:56|19221.91
04:06:57|19221.49
04:06:58|19221.61
04:06:59|19225.24
04:07:00|19226.99
04:07:02|19225.98
04:07:03|19225.71
04:07:04|19224.49
04:07:05|19223.16
04:07:05|19223.3
04:07:07|19222.97
04:07:07|19222.66
04:07:08|19223.12
04:07:09|19222.81
04:07:10|19222.88
04:07:12|19224.09
04:07:14|19224.67
04:07:14|19225.2
04:07:15|19225.22
04:07:17|19225.58
04:07:19|19225.87
04:07:19|19224.75
04:07:20|19225.36
04:07:21|19225.04
04:07:23|19225.36
04:07:23|19225.11
04:07:24|19225.81
04:07:26|19225.88
04:07:27|19225.05
04:07:28|19225.04
04:07:29|19225.36
04:07:30|19224.99
04:07:32|19225.76
04:07:33|19225.4
04:07:34|19225.86
04:07:35|19225.29
04:07:36|19225.89
04:07:37|19226.48
04:07:38|19225.94
04:07:39|19225.89
04:07:40|19226.86
04:07:41|19227.12
04:07:42|19226.78
04:07:43|19227.12
04:07:44|19227.66
04:07:45|19227.62
04:07:46|19228.99
04:07:47|19228.49
04:07:48|19229.07
04:07:49|19229.09
04:07:50|19227.84
04:07:51|19228.84
04:07:52|19228.84
04:07:53|19228.06
04:07:54|19227.39
04:07:55|19227.45
04:07:56|19228.46
04:07:57|19228.74
04:07:58|19228.06
04:07:59|19229.66
04:08:00|19227.45
04:08:01|19229.04
04:08:02|19228.67
04:08:03|19229.65
04:08:04|19229.79
04:08:05|19229.86
04:08:06|19232.34
04:08:07|19231.97
04:08:08|19231.76
04:08:10|19232.76
04:08:11|19232.57
04:08:11|19232.19
04:08:13|19235.79
04:08:15|19238.08
04:08:16|19240.8
04:08:17|19244.27
04:08:19|19246.69
04:08:20|19246.19
04:08:20|19248.17
04:08:22|19250.43
04:08:23|19247.39
04:08:25|19247.07
04:08:26|19245.42
04:08:28|19246.76
04:08:30|19250.31
04:08:30|19250.86
04:08:31|19252.
04:08:33|19250.91
04:08:34|19251.2
04:08:36|19248.68
04:08:37|19248.74
04:08:38|19250.19
04:08:39|19250.05
04:08:40|19249.35
04:08:41|19250.05
04:08:43|19249.26
04:08:43|19249.23
04:08:45|19246.42
04:08:46|19246.2
04:08:46|19245.54
04:08:48|19245.64
04:08:48|19245.3
04:08:50|19245.01
04:08:51|19245.48
04:08:52|19245.4
04:08:52|19246.32
04:08:53|19246.49
04:08:58|19248.99
04:08:59|19249.89
04:09:00|19250.
04:09:01|19247.2
04:09:02|19246.58
04:09:03|19245.58
04:09:04|19245.9
04:09:05|19245.66
04:09:06|19246.61
04:09:07|19248.76
04:09:08|19247.72
04:09:09|19248.67
04:09:10|19249.71
04:09:11|19248.56
04:09:12|19248.21
04:09:14|19246.54
04:09:16|19246.9
04:09:17|19244.23
04:09:17|19245.69
04:09:19|19243.53
04:09:20|19242.49
04:09:21|19242.88
04:09:22|19243.54
04:09:24|19243.77
04:09:25|19243.15
04:09:25|19243.39
04:09:27|19244.69
04:09:27|19244.17
04:09:28|19244.11
04:09:30|19244.41
04:09:31|19244.25
04:09:32|19244.46
04:09:32|19244.84
04:09:34|19244.71
04:09:35|19244.12
04:09:36|19244.44
04:09:37|19245.04
04:09:38|19244.42
04:09:39|19244.71
04:09:40|19245.4
04:09:41|19244.51
04:09:42|19244.9
04:09:43|19244.84
04:09:44|19244.44
04:09:45|19244.85
04:09:46|19244.31
04:09:47|19244.37
04:09:48|19244.43
04:09:49|19244.51
04:09:50|19244.57
04:09:52|19245.7
04:09:52|19244.5
04:09:53|19244.05
04:09:54|19244.31
04:09:56|19243.91
04:09:56|19243.57
04:09:58|19243.99
04:09:58|19243.6
04:10:00|19243.03
04:10:00|19244.86
04:10:02|19245.73
04:10:03|19244.91
04:10:04|19246.62
04:10:05|19247.1
04:10:06|19248.25
04:10:08|19248.27
04:10:08|19247.39
04:10:09|19247.39
04:10:10|19247.23
04:10:11|19247.22
04:10:12|19247.21
04:10:14|19246.57
04:10:16|19247.02
04:10:17|19247.4
04:10:19|19247.
04:10:20|19247.99
04:10:21|19247.11
04:10:22|19247.33
04:10:23|19247.6
04:10:24|19247.72
04:10:26|19247.97
04:10:28|19248.27
04:10:29|19248.63
04:10:30|19247.65
04:10:31|19248.05
04:10:32|19247.54
04:10:33|19246.29
04:10:34|19245.38
04:10:35|19245.
04:10:36|19245.33
04:10:37|19245.23
04:10:38|19245.37
04:10:39|19246.31
04:10:40|19245.4
04:10:42|19245.85
04:10:42|19246.37
04:10:43|19246.41
04:10:44|19247.47
04:10:45|19247.56
04:10:46|19247.85
04:10:47|19247.39
04:10:48|19247.58
04:10:49|19247.8
04:10:50|19248.85
04:10:51|19247.34
04:10:52|19249.45
04:10:53|19249.94
04:10:54|19249.51
04:10:56|19249.64
04:10:57|19249.97
04:10:58|19249.23
04:10:59|19249.84
04:11:00|19248.55
04:11:01|19248.7
04:11:02|19247.97
04:11:03|19247.06
04:11:04|19247.61
04:11:05|19246.16
04:11:06|19245.79
04:11:07|19246.59
04:11:08|19246.02
04:11:09|19247.36
04:11:10|19247.96
04:11:10|19247.62
04:11:12|19247.69
04:11:13|19248.74
04:11:14|19248.46
04:11:14|19248.74
04:11:16|19248.72
04:11:17|19248.79
04:11:18|19252.48
04:11:19|19252.6
04:11:21|19251.99
04:11:21|19252.86
04:11:22|19254.84
04:11:23|19254.34
04:11:24|19254.34
04:11:25|19256.07
04:11:26|19256.88
04:11:28|19256.46
04:11:28|19256.51
04:11:30|19258.74
04:11:31|19260.78
04:11:32|19258.71
04:11:33|19259.44
04:11:34|19262.56
04:11:35|19263.39
04:11:36|19269.64
04:11:37|19282.59
04:11:38|19276.9
04:11:38|19276.13
04:11:39|19268.99
04:11:41|19268.59
04:11:42|19268.07
04:11:43|19269.25
04:11:44|19267.85
04:11:46|19266.74
04:11:46|19267.45
04:11:47|19266.44
04:11:49|19267.64
04:11:50|19267.16
04:11:50|19267.01
04:11:52|19267.53
04:11:53|19266.76
04:11:54|19268.68
04:11:55|19267.28
04:11:56|19266.16
04:11:57|19261.87
04:11:58|19263.84
04:11:59|19262.19
04:12:01|19262.59
04:12:01|19262.3
04:12:02|19262.31
04:12:03|19269.61
04:12:04|19267.41
04:12:06|19265.87
04:12:07|19265.78
04:12:07|19267.03
04:12:08|19266.28
04:12:09|19267.39
04:12:11|19266.32
04:12:12|19266.68
04:12:13|19267.08
04:12:13|19267.49
04:12:15|19267.5
04:12:15|19267.37
04:12:18|19268.52
04:12:19|19269.1
04:12:20|19272.81
04:12:22|19268.48
04:12:24|19270.07
04:12:25|19269.84
04:12:27|19270.29
04:12:28|19268.38
04:12:29|19268.61
04:12:30|19264.95
04:12:31|19264.43
04:12:32|19264.44
04:12:33|19263.74
04:12:35|19263.91
04:12:35|19262.99
04:12:36|19263.7
04:12:37|19262.54
04:12:38|19261.58
04:12:39|19262.38
04:12:40|19262.2
04:12:41|19262.56
04:12:42|19261.33
04:12:43|19261.37
04:12:45|19261.98
04:12:45|19261.76
04:12:46|19258.47
04:12:47|19256.92
04:12:48|19256.93
04:12:49|19258.49
04:12:50|19257.95
04:12:52|19267.7
04:12:52|19269.61
04:12:53|19267.55
04:12:54|19269.58
04:12:56|19268.67
04:12:56|19267.9
04:12:58|19267.26
04:12:59|19266.88
04:13:00|19267.4
04:13:01|19264.27
04:13:02|19265.
04:13:03|19265.85
04:13:04|19265.34
04:13:05|19265.35
04:13:06|19264.7
04:13:07|19264.66
04:13:08|19264.6
04:13:09|19265.98
04:13:10|19265.33
04:13:12|19264.96
04:13:12|19269.19
04:13:13|19267.69
04:13:14|19269.18
04:13:15|19269.37
04:13:17|19266.93
04:13:18|19267.51
04:13:19|19267.93
04:13:19|19268.12
04:13:20|19267.9
04:13:22|19267.29
04:13:24|19266.53
04:13:24|19267.81
04:13:26|19273.28
04:13:28|19274.15
04:13:28|19274.15
04:13:30|19273.03
04:13:30|19274.07
04:13:31|19273.67
04:13:32|19273.84
04:13:33|19275.28
04:13:34|19275.46
04:13:36|19275.63
04:13:37|19275.84
04:13:39|19275.54
04:13:40|19274.54
04:13:41|19275.29
04:13:43|19280.31
04:13:43|19281.58
04:13:44|19284.52
04:13:45|19283.64
04:13:46|19281.54
04:13:47|19282.33
04:13:48|19277.39
04:13:49|19275.73
04:13:50|19278.34
04:13:51|19277.53
04:13:52|19276.87
04:13:54|19277.18
04:13:55|19276.38
04:13:56|19276.95
04:13:57|19276.4
04:13:58|19275.88
04:13:59|19276.46
04:14:00|19281.09
04:14:01|19280.36
04:14:02|19281.07
04:14:03|19279.74
04:14:05|19280.53
04:14:05|19280.62
04:14:07|19280.5
04:14:07|19280.81
04:14:09|19280.06
04:14:10|19281.18
04:14:11|19287.3
04:14:12|19285.4
04:14:13|19283.73
04:14:14|19281.
04:14:15|19277.63
04:14:16|19278.19
04:14:17|19278.4
04:14:19|19277.96
04:14:19|19277.68
04:14:21|19277.39
04:14:22|19277.48
04:14:24|19276.57
04:14:25|19277.07
04:14:26|19277.14
04:14:27|19277.01
04:14:28|19276.94
04:14:30|19276.47
04:14:30|19276.83
04:14:32|19276.96
04:14:33|19276.98
04:14:34|19277.52
04:14:34|19281.53
04:14:36|19281.34
04:14:37|19280.
04:14:38|19280.
04:14:40|19279.53
04:14:40|19279.91
04:14:41|19279.6
04:14:42|19279.85
04:14:44|19280.
04:14:45|19279.55
04:14:46|19277.78
04:14:47|19277.59
04:14:48|19277.91
04:14:49|19277.47
04:14:51|19277.42
04:14:51|19277.
04:14:53|19277.58
04:14:53|19277.07
04:14:54|19277.09
04:14:55|19276.98
04:14:56|19269.13
04:14:57|19266.88
04:14:59|19264.71
04:15:00|19264.54
04:15:00|19264.77
04:15:01|19265.06
04:15:03|19265.1
04:15:04|19266.14
04:15:05|19265.14
04:15:06|19264.71
04:15:07|19264.38
04:15:08|19266.49
04:15:09|19265.03
04:15:10|19264.92
04:15:11|19264.13
04:15:13|19263.56
04:15:14|19263.49
04:15:15|19263.59
04:15:16|19263.43
04:15:16|19264.36
04:15:18|19265.11
04:15:19|19262.
04:15:21|19261.3
04:15:22|19260.5
04:15:23|19259.57
04:15:24|19259.06
04:15:25|19260.19
04:15:27|19258.94
04:15:28|19259.97
04:15:30|19259.91
04:15:31|19259.72
04:15:31|19260.66
04:15:32|19261.71
04:15:34|19262.87
04:15:35|19259.91
04:15:36|19258.24
04:15:37|19258.6
04:15:37|19260.19
04:15:39|19259.9
04:15:39|19259.55
04:15:40|19259.55
04:15:42|19258.39
04:15:43|19258.17
04:15:45|19259.56
04:15:45|19258.37
04:15:46|19258.91
04:15:47|19257.89
04:15:48|19258.2
04:15:49|19256.38
04:15:50|19256.6
04:15:51|19256.34
04:15:52|19255.55
04:15:53|19256.5
04:15:54|19257.38
04:15:55|19256.93
04:15:56|19257.67
04:15:57|19258.08
04:15:58|19257.8
04:15:59|19257.56
04:16:00|19256.19
04:16:01|19255.57
04:16:02|19255.67
04:16:03|19254.18
04:16:04|19254.04
04:16:06|19253.79
04:16:06|19252.87
04:16:08|19252.63
04:16:09|19251.46
04:16:10|19252.62
04:16:12|19250.61
04:16:12|19252.68
04:16:13|19250.31
04:16:14|19252.37
04:16:15|19251.77
04:16:16|19252.18
04:16:17|19250.58
04:16:18|19250.59
04:16:20|19250.26
04:16:21|19249.69
04:16:23|19249.46
04:16:23|19248.96
04:16:25|19249.7
04:16:27|19248.12
04:16:28|19248.24
04:16:29|19247.34
04:16:30|19247.63
04:16:31|19246.39
04:16:32|19247.1
04:16:33|19247.23
04:16:35|19246.99
04:16:36|19248.7
04:16:37|19249.
04:16:38|19249.15
04:16:39|19248.36
04:16:40|19248.9
04:16:41|19248.12
04:16:42|19245.39
04:16:43|19245.79
04:16:43|19245.75
04:16:45|19245.96
04:16:46|19245.33
04:16:46|19245.29
04:16:49|19245.18
04:16:49|19245.18
04:16:50|19245.33
04:16:52|19245.32
04:16:53|19244.73
04:16:54|19244.49
04:16:55|19243.65
04:16:55|19243.54
04:16:57|19244.13
04:16:58|19244.49
04:16:59|19243.57
04:17:00|19243.54
04:17:01|19244.
04:17:02|19243.93
04:17:03|19245.18
04:17:04|19243.64
04:17:06|19245.72
04:17:06|19245.79
04:17:07|19252.55
04:17:08|19253.81
04:17:09|19253.81
04:17:10|19252.65
04:17:11|19251.14
04:17:12|19249.63
04:17:13|19250.18
04:17:15|19250.07
04:17:16|19249.26
04:17:17|19249.18
04:17:18|19249.72
04:17:19|19249.53
04:17:20|19246.85
04:17:21|19244.31
04:17:22|19245.13
04:17:24|19245.01
04:17:25|19244.48
04:17:27|19245.37
04:17:27|19245.88
04:17:29|19247.01
04:17:30|19249.07
04:17:31|19248.45
04:17:32|19248.7
04:17:32|19248.79
04:17:34|19248.89
04:17:35|19249.56
04:17:36|19249.95
04:17:37|19251.57
04:17:38|19251.65
04:17:38|19252.43
04:17:41|19251.71
04:17:41|19251.44
04:17:42|19251.02
04:17:44|19252.43
04:17:45|19252.38
04:17:46|19249.28
04:17:47|19251.26
04:17:48|19250.19
04:17:49|19251.56
04:17:51|19250.15
04:17:51|19249.59
04:17:53|19250.41
04:17:54|19251.25
04:17:55|19251.24
04:17:57|19251.25
04:17:57|19250.56
04:17:58|19250.56
04:17:59|19250.77
04:18:01|19250.41
04:18:03|19249.93
04:18:03|19250.01
04:18:04|19249.95
04:18:05|19249.24
04:18:07|19249.72
04:18:08|19249.19
04:18:09|19250.59
04:18:10|19251.73
04:18:11|19251.47
04:18:12|19252.44
04:18:13|19252.06
04:18:14|19252.22
04:18:15|19252.6
04:18:15|19256.
04:18:16|19255.7
04:18:18|19253.76
04:18:18|19252.68
04:18:20|19253.73
04:18:21|19253.49
04:18:23|19252.87
04:18:24|19253.04
04:18:24|19252.83
04:18:26|19254.02
04:18:27|19253.53
04:18:29|19254.91
04:18:29|19255.02
04:18:31|19254.61
04:18:32|19252.64
04:18:33|19253.
04:18:34|19253.49
04:18:35|19250.42
04:18:35|19250.91
04:18:38|19250.97
04:18:38|19251.06
04:18:39|19252.28
04:18:40|19252.49
04:18:42|19253.01
04:18:43|19252.33
04:18:44|19253.
04:18:45|19252.3
04:18:45|19252.88
04:18:47|19252.31
04:18:48|19252.71
04:18:48|19251.66
04:18:50|19251.34
04:18:51|19253.58
04:18:52|19252.29
04:18:53|19252.21
04:18:54|19251.66
04:18:55|19250.4
04:18:56|19251.36
04:18:57|19251.28
04:18:58|19251.99
04:18:59|19253.73
04:19:00|19253.63
04:19:00|19252.61
04:19:01|19252.65
04:19:02|19258.54
04:19:03|19257.77
04:19:04|19258.15
04:19:07|19258.91
04:19:07|19258.86
04:19:08|19259.58
04:19:09|19259.09
04:19:10|19258.89
04:19:11|19259.36
04:19:12|19258.82
04:19:13|19259.31
04:19:14|19258.
04:19:15|19257.03
04:19:16|19256.71
04:19:17|19257.47
04:19:18|19257.91
04:19:19|19257.91
04:19:20|19257.82
04:19:21|19257.84
04:19:23|19257.2
04:19:25|19257.01
04:19:26|19256.01
04:19:27|19256.03
04:19:29|19256.87
04:19:30|19256.66
04:19:31|19256.83
04:19:32|19256.73
04:19:33|19256.2
04:19:35|19255.26
04:19:36|19255.8
04:19:37|19254.93
04:19:38|19255.
04:19:38|19254.51
04:19:40|19259.86
04:19:40|19260.4
04:19:41|19262.84
04:19:42|19262.79
04:19:44|19261.74
04:19:44|19262.26
04:19:46|19261.34
04:19:47|19261.73
04:19:48|19261.98
04:19:48|19262.1
04:19:50|19261.72
04:19:50|19260.44
04:19:52|19261.1
04:19:53|19260.99
04:19:53|19261.96
04:19:54|19262.02
04:19:55|19261.06
04:19:57|19261.28
04:19:57|19260.22
04:19:58|19261.26
04:19:59|19261.32
04:20:01|19261.51
04:20:01|19269.01
04:20:03|19269.36
04:20:04|19266.99
04:20:04|19267.09
04:20:06|19267.56
04:20:06|19262.25
04:20:07|19262.71
04:20:09|19263.
04:20:10|19263.14
04:20:10|19263.72
04:20:12|19265.21
04:20:12|19266.4
04:20:13|19267.6
04:20:14|19266.81
04:20:15|19266.77
04:20:16|19267.02
04:20:18|19267.34
04:20:18|19266.35
04:20:20|19266.45
04:20:21|19266.94
04:20:22|19266.79
04:20:22|19267.13
04:20:24|19266.65
04:20:26|19267.55
04:20:27|19268.51
04:20:28|19268.64
04:20:29|19267.95
04:20:30|19267.86
04:20:32|19267.36
04:20:32|19266.26
04:20:34|19266.85
04:20:35|19266.29
04:20:36|19266.39
04:20:37|19265.57
04:20:38|19265.5
04:20:39|19265.9
04:20:40|19267.24
04:20:41|19265.33
04:20:42|19269.95
04:20:43|19268.97
04:20:44|19269.
04:20:46|19270.32
04:20:46|19268.31
04:20:47|19269.33
04:20:48|19269.33
04:20:49|19269.51
04:20:51|19270.32
04:20:52|19270.14
04:20:53|19271.76
04:20:54|19272.84
04:20:55|19272.98
04:20:56|19273.11
04:20:58|19272.92
04:20:58|19273.85
04:21:00|19273.54
04:21:01|19272.84
04:21:03|19278.51
04:21:03|19280.43
04:21:04|19272.61
04:21:05|19273.99
04:21:07|19274.34
04:21:08|19274.74
04:21:09|19273.84
04:21:10|19273.63
04:21:10|19273.81
04:21:11|19273.96
04:21:13|19275.06
04:21:14|19275.03
04:21:15|19279.85
04:21:16|19280.13
04:21:17|19280.03
04:21:18|19281.21
04:21:19|19283.18
04:21:20|19282.16
04:21:21|19281.69
04:21:23|19282.04
04:21:23|19282.47
04:21:24|19282.27
04:21:26|19283.72
04:21:28|19284.39
04:21:28|19285.39
04:21:29|19284.15
04:21:30|19286.89
04:21:32|19288.53
04:21:34|19285.12
04:21:34|19285.08
04:21:35|19286.08
04:21:36|19288.35
04:21:37|19286.31
04:21:38|19286.38
04:21:39|19287.21
04:21:40|19286.78
04:21:41|19286.68
04:21:42|19286.23
04:21:44|19285.01
04:21:45|19285.08
04:21:45|19284.78
04:21:47|19286.03
04:21:48|19286.02
04:21:49|19285.47
04:21:50|19285.02
04:21:51|19285.24
04:21:52|19287.88
04:21:53|19288.86
04:21:54|19287.18
04:21:55|19289.37
04:21:56|19289.72
04:21:57|19285.76
04:21:58|19289.65
04:21:59|19287.16
04:22:01|19284.75
04:22:01|19285.15
04:22:03|19285.23
04:22:03|19285.51
04:22:04|19286.63
04:22:06|19285.71
04:22:06|19288.79
04:22:08|19289.34
04:22:09|19290.3
04:22:10|19288.6
04:22:11|19288.14
04:22:12|19286.49
04:22:13|19289.57
04:22:14|19288.47
04:22:15|19287.57
04:22:15|19285.85
04:22:17|19286.37
04:22:18|19285.59
04:22:19|19286.25
04:22:21|19287.24
04:22:22|19287.24
04:22:23|19287.23
04:22:24|19288.08
04:22:25|19288.15
04:22:26|19288.21
04:22:27|19287.87
04:22:29|19288.85
04:22:30|19287.44
04:22:31|19288.09
04:22:32|19287.58
04:22:33|19286.52
04:22:35|19286.42
04:22:35|19286.54
04:22:38|19285.57
04:22:38|19285.58
04:22:39|19286.25
04:22:41|19287.64
04:22:42|19284.76
04:22:42|19284.87
04:22:44|19284.57
04:22:45|19286.16
04:22:46|19286.18
04:22:47|19287.69
04:22:48|19287.33
04:22:49|19286.56
04:22:50|19286.42
04:22:51|19287.39
04:22:51|19288.19
04:22:53|19286.52
04:22:53|19287.27
04:22:55|19287.27
04:22:55|19286.5
04:22:57|19287.05
04:22:59|19286.57
04:22:59|19286.89
04:23:00|19288.43
04:23:01|19286.83
04:23:03|19285.61
04:23:04|19285.77
04:23:05|19284.15
04:23:06|19283.2
04:23:07|19283.13
04:23:08|19281.71
04:23:09|19282.97
04:23:10|19282.08
04:23:11|19279.26
04:23:12|19277.59
04:23:13|19279.45
04:23:14|19279.
04:23:15|19278.13
04:23:16|19279.98
04:23:17|19279.04
04:23:18|19279.47
04:23:19|19280.32
04:23:20|19279.88
04:23:23|19279.92
04:23:23|19280.72
04:23:24|19281.22
04:23:25|19281.68
04:23:26|19283.02
04:23:27|19283.8
04:23:28|19282.88
04:23:30|19285.82
04:23:31|19286.37
04:23:32|19286.27
04:23:34|19284.87
04:23:34|19284.85
04:23:35|19288.
04:23:36|19287.82
04:23:37|19287.5
04:23:39|19289.05
04:23:40|19287.35
04:23:41|19288.48
04:23:42|19287.6
04:23:43|19287.5
04:23:44|19287.06
04:23:45|19287.37
04:23:46|19286.81
04:23:47|19287.47
04:23:48|19287.74
04:23:49|19287.62
04:23:51|19288.36
04:23:52|19288.01
04:23:53|19289.71
04:23:55|19291.99
04:23:55|19290.71
04:23:56|19291.25
04:23:58|19290.52
04:23:59|19290.03
04:24:00|19289.31
04:24:01|19289.44
04:24:02|19287.73
04:24:03|19288.13
04:24:04|19287.3
04:24:06|19287.74
04:24:07|19288.52
04:24:07|19287.83
04:24:09|19287.81
04:24:10|19287.13
04:24:11|19287.1
04:24:12|19287.87
04:24:12|19288.57
04:24:13|19288.7
04:24:15|19288.99
04:24:16|19289.05
04:24:16|19290.12
04:24:17|19290.06
04:24:19|19287.16
04:24:20|19287.59
04:24:21|19288.34
04:24:22|19287.84
04:24:23|19289.01
04:24:24|19289.11
04:24:25|19287.62
04:24:26|19287.19
04:24:27|19288.81
04:24:28|19289.22
04:24:30|19290.69
04:24:31|19292.06
04:24:33|19290.27
04:24:33|19290.82
04:24:34|19290.74
04:24:36|19294.47
04:24:38|19301.26
04:24:38|19305.27
04:24:40|19308.01
04:24:42|19306.95
04:24:43|19306.22
04:24:43|19307.46
04:24:44|19307.49
04:24:45|19306.41
04:24:46|19308.18
04:24:48|19307.17
04:24:49|19307.73
04:24:50|19308.93
04:24:51|19311.22
04:24:51|19323.85
04:24:54|19322.32
04:24:54|19322.52
04:24:55|19317.95
04:24:56|19316.22
04:24:57|19314.4
04:24:58|19314.48
04:24:59|19313.48
04:25:00|19317.2
04:25:01|19314.62
04:25:02|19312.08
04:25:03|19312.9
04:25:05|19312.7
04:25:06|19310.5
04:25:07|19308.29
04:25:08|19308.25
04:25:09|19310.61
04:25:10|19308.79
04:25:11|19306.78
04:25:12|19306.5
04:25:13|19308.45
04:25:14|19309.36
04:25:15|19307.59
04:25:16|19304.33
04:25:17|19304.58
04:25:18|19303.08
04:25:19|19301.49
04:25:20|19302.26
04:25:21|19302.6
04:25:22|19301.4
04:25:23|19301.17
04:25:24|19301.84
04:25:25|19300.57
04:25:26|19300.98
04:25:27|19300.73
04:25:28|19301.03
04:25:29|19298.68
04:25:31|19299.55
04:25:32|19300.6
04:25:33|19300.96
04:25:34|19299.62
04:25:36|19301.38
04:25:37|19301.24
04:25:38|19301.1
04:25:39|19300.66
04:25:40|19301.4
04:25:41|19300.86
04:25:42|19300.56
04:25:43|19300.16
04:25:45|19300.42
04:25:46|19301.
04:25:47|19300.66
04:25:48|19300.64
04:25:49|19300.56
04:25:50|19300.72
04:25:51|19300.04
04:25:52|19300.33
04:25:53|19300.02
04:25:54|19301.39
04:25:55|19301.
04:25:56|19301.2
04:25:57|19301.12
04:25:58|19303.01
04:25:59|19301.68
04:26:00|19301.99
04:26:01|19301.76
04:26:02|19301.36
04:26:03|19300.04
04:26:04|19299.83
04:26:05|19299.97
04:26:06|19300.21
04:26:07|19298.24
04:26:08|19298.32
04:26:09|19298.01
04:26:10|19299.15
04:26:11|19298.32
04:26:12|19299.21
04:26:14|19298.29
04:26:15|19298.69
04:26:16|19300.39
04:26:17|19298.71
04:26:18|19298.68
04:26:19|19298.33
04:26:19|19297.9
04:26:21|19298.27
04:26:22|19298.18
04:26:23|19298.53
04:26:24|19298.93
04:26:25|19298.38
04:26:25|19298.32
04:26:27|19298.77
04:26:28|19299.24
04:26:29|19297.73
04:26:30|19298.05
04:26:32|19298.38
04:26:33|19296.94
04:26:34|19296.63
04:26:36|19297.71
04:26:37|19297.14
04:26:38|19297.08
04:26:38|19297.38
04:26:40|19297.99
04:26:41|19297.06
04:26:42|19297.62
04:26:44|19297.98
04:26:44|19297.62
04:26:45|19295.55
04:26:46|19295.28
04:26:47|19294.59
04:26:48|19294.63
04:26:49|19294.28
04:26:51|19295.94
04:26:53|19294.74
04:26:54|19294.74
04:26:55|19294.67
04:26:56|19293.91
04:26:57|19294.73
04:26:58|19294.51
04:26:59|19294.21
04:27:00|19294.58
04:27:01|19295.
04:27:02|19293.81
04:27:03|19294.92
04:27:04|19295.02
04:27:05|19294.69
04:27:06|19296.74
04:27:07|19297.3
04:27:09|19296.84
04:27:09|19297.35
04:27:10|19297.4
04:27:11|19297.18
04:27:12|19296.8
04:27:13|19297.33
04:27:14|19297.21
04:27:15|19297.16
04:27:16|19298.8
04:27:17|19298.69
04:27:19|19297.61
04:27:20|19297.89
04:27:21|19296.74
04:27:22|19297.24
04:27:23|19298.37
04:27:23|19298.3
04:27:24|19298.17
04:27:25|19297.21
04:27:27|19297.34
04:27:28|19297.52
04:27:28|19297.2
04:27:30|19297.24
04:27:30|19297.71
04:27:33|19297.19
04:27:33|19297.48
04:27:34|19296.26
04:27:36|19295.49
04:27:36|19295.57
04:27:38|19296.79
04:27:39|19296.32
04:27:40|19296.97
04:27:42|19296.49
04:27:43|19296.49
04:27:45|19296.6
04:27:45|19296.57
04:27:46|19296.93
04:27:47|19296.85
04:27:48|19296.25
04:27:50|19296.56
04:27:51|19296.1
04:27:52|19293.66
04:27:54|19294.67
04:27:54|19295.15
04:27:55|19294.95
04:27:56|19294.42
04:27:57|19293.77
04:27:58|19293.93
04:27:59|19293.96
04:28:00|19294.53
04:28:02|19294.17
04:28:03|19293.4
04:28:04|19293.51
04:28:05|19293.81
04:28:06|19293.11
04:28:07|19293.56
04:28:08|19293.9
04:28:09|19293.24
04:28:10|19293.1
04:28:11|19292.43
04:28:12|19292.56
04:28:13|19290.87
04:28:14|19291.11
04:28:15|19291.83
04:28:16|19295.47
04:28:17|19296.99
04:28:18|19295.1
04:28:19|19295.21
04:28:20|19295.91
04:28:21|19294.6
04:28:22|19294.19
04:28:23|19292.81
04:28:25|19292.56
04:28:25|19292.94
04:28:26|19293.27
04:28:27|19293.44
04:28:28|19293.22
04:28:29|19294.13
04:28:30|19294.59
04:28:32|19293.53
04:28:34|19294.19
04:28:35|19294.52
04:28:36|19294.12
04:28:37|19294.13
04:28:39|19294.54
04:28:40|19294.54
04:28:41|19294.15
04:28:42|19293.95
04:28:43|19294.31
04:28:45|19294.4
04:28:46|19293.45
04:28:47|19293.43
04:28:48|19295.46
04:28:49|19294.19
04:28:50|19295.07
04:28:51|19293.28
04:28:52|19295.27
04:28:53|19292.24
04:28:54|19293.65
04:28:55|19293.13
04:28:56|19292.
04:28:57|19293.48
04:28:58|19293.42
04:28:59|19293.83
04:29:00|19294.4
04:29:01|19292.97
04:29:02|19293.37
04:29:03|19292.68
04:29:04|19293.32
04:29:05|19292.34
04:29:06|19292.96
04:29:07|19293.15
04:29:08|19292.63
04:29:09|19292.93
04:29:10|19291.59
04:29:11|19291.92
04:29:12|19293.03
04:29:13|19293.
04:29:14|19292.51
04:29:15|19293.05
04:29:16|19293.
04:29:18|19292.68
04:29:18|19292.38
04:29:19|19291.69
04:29:20|19291.21
04:29:21|19288.59
04:29:22|19289.85
04:29:23|19288.35
04:29:24|19288.78
04:29:25|19290.43
04:29:26|19290.16
04:29:27|19290.18
04:29:29|19289.89
04:29:29|19290.55
04:29:30|19290.76
04:29:31|19291.05
04:29:32|19290.69
04:29:34|19290.52
04:29:35|19291.82
04:29:37|19290.88
04:29:38|19289.9
04:29:39|19290.49
04:29:41|19290.92
04:29:41|19288.91
04:29:43|19289.79
04:29:44|19290.31
04:29:45|19290.42
04:29:47|19291.33
04:29:47|19290.38
04:29:48|19290.64
04:29:49|19289.79
04:29:50|19291.48
04:29:51|19291.07
04:29:52|19290.32
04:29:53|19290.94
04:29:54|19290.76
04:29:55|19290.53
04:29:57|19291.24
04:29:58|19291.21
04:29:59|19290.02
04:30:00|19291.12
04:30:01|19290.41
04:30:02|19292.18
04:30:03|19289.98
04:30:04|19292.02
04:30:05|19290.6
04:30:06|19291.35
04:30:07|19291.15
04:30:09|19291.08
04:30:09|19291.02
04:30:10|19291.8
04:30:11|19291.18
04:30:12|19291.43
04:30:14|19292.18
04:30:14|19291.7
04:30:15|19291.21
04:30:16|19292.08
04:30:18|19292.29
04:30:19|19292.33
04:30:20|19293.05
04:30:21|19293.4
04:30:22|19295.78
04:30:24|19296.39
04:30:24|19294.96
04:30:26|19296.42
04:30:27|19295.83
04:30:27|19296.89
04:30:31|19297.02
04:30:33|19297.16
04:30:34|19297.85
04:30:35|19298.04
04:30:36|19298.2
04:30:38|19299.06
04:30:39|19299.01
04:30:40|19297.77
04:30:41|19297.71
04:30:42|19298.6
04:30:43|19297.01
04:30:44|19298.72
04:30:45|19298.22
04:30:46|19297.31
04:30:47|19298.57
04:30:48|19299.75
04:30:49|19298.87
04:30:50|19299.98
04:30:51|19299.83
04:30:52|19299.56
04:30:54|19299.76
04:30:54|19300.43
04:30:55|19301.08
04:30:58|19302.28
04:30:58|19302.56
04:30:59|19302.09
04:31:00|19298.68
04:31:02|19302.94
04:31:04|19302.66
04:31:05|19303.31
04:31:06|19302.8
04:31:07|19302.38
04:31:08|19303.64
04:31:09|19301.66
04:31:10|19300.19
04:31:11|19297.34
04:31:13|19297.35
04:31:14|19297.38
04:31:14|19298.05
04:31:16|19298.45
04:31:17|19299.2
04:31:17|19298.59
04:31:19|19299.24
04:31:20|19298.96
04:31:21|19299.2
04:31:22|19300.19
04:31:23|19299.05
04:31:24|19297.88
04:31:25|19298.98
04:31:25|19300.13
04:31:26|19301.04
04:31:28|19300.15
04:31:29|19300.64
04:31:30|19305.05
04:31:31|19305.15
04:31:32|19304.78
04:31:33|19304.82
04:31:34|19305.83
04:31:36|19305.05
04:31:37|19303.45
04:31:39|19301.97
04:31:40|19301.9
04:31:40|19301.29
04:31:42|19302.
04:31:43|19302.11
04:31:44|19302.26
04:31:45|19302.56
04:31:46|19302.44
04:31:46|19302.26
04:31:48|19301.51
04:31:49|19300.14
04:31:50|19300.1
04:31:51|19299.09
04:31:52|19300.98
04:31:53|19300.83
04:31:54|19299.84
04:31:55|19299.6
04:31:56|19299.82
04:31:57|19298.33
04:31:58|19298.04
04:31:59|19299.03
04:32:00|19300.48
04:32:01|19301.52
04:32:02|19301.89
04:32:03|19300.17
04:32:04|19299.52
04:32:05|19300.19
04:32:06|19299.08
04:32:07|19298.71
04:32:08|19298.63
04:32:09|19299.69
04:32:11|19299.79
04:32:12|19299.55
04:32:13|19299.57
04:32:14|19299.81
04:32:15|19300.29
04:32:16|19300.55
04:32:17|19301.21
04:32:18|19298.55
04:32:19|19299.01
04:32:21|19299.31
04:32:21|19299.35
04:32:22|19299.32
04:32:23|19298.37
04:32:24|19298.3
04:32:25|19298.53
04:32:26|19298.98
04:32:27|19299.68
04:32:28|19298.85
04:32:29|19298.64
04:32:31|19299.07
04:32:31|19299.75
04:32:32|19308.64
04:32:33|19309.95
04:32:34|19309.54
04:32:35|19309.75
04:32:36|19309.78
04:32:38|19312.6
04:32:38|19312.28
04:32:40|19311.95
04:32:41|19312.32
04:32:42|19311.44
04:32:43|19313.18
04:32:44|19312.16
04:32:46|19310.9
04:32:46|19311.65
04:32:47|19312.42
04:32:48|19311.
04:32:49|19311.58
04:32:50|19311.58
04:32:51|19311.58
04:32:53|19311.58
04:32:53|19311.6
04:32:54|19311.23
04:32:55|19311.23
04:32:56|19311.52
04:32:57|19311.77
04:32:58|19311.12
04:32:59|19312.2
04:33:00|19313.51
04:33:01|19312.4
04:33:02|19312.94
04:33:04|19312.4
04:33:04|19313.5
04:33:05|19312.99
04:33:06|19312.21
04:33:07|19319.91
04:33:08|19320.07
04:33:09|19321.09
04:33:10|19321.03
04:33:12|19321.78
04:33:13|19321.13
04:33:14|19324.97
04:33:15|19324.79
04:33:16|19324.52
04:33:17|19324.46
04:33:18|19323.77
04:33:19|19324.28
04:33:20|19324.19
04:33:21|19320.74
04:33:22|19320.63
04:33:23|19319.98
04:33:24|19320.29
04:33:25|19320.61
04:33:27|19319.95
04:33:27|19319.89
04:33:28|19319.31
04:33:29|19321.56
04:33:31|19319.87
04:33:31|19318.07
04:33:32|19319.96
04:33:34|19319.19
04:33:34|19326.02
04:33:36|19324.24
04:33:37|19324.
04:33:39|19323.49
04:33:39|19324.1
04:33:41|19324.69
04:33:42|19323.48
04:33:43|19324.96
04:33:45|19325.
04:33:45|19324.78
04:33:47|19324.98
04:33:47|19324.79
04:33:49|19330.71
04:33:50|19328.79
04:33:51|19332.61
04:33:52|19335.48
04:33:53|19334.89
04:33:55|19342.43
04:33:56|19341.46
04:33:57|19339.19
04:33:58|19339.62
04:33:58|19338.66
04:34:00|19342.48
04:34:00|19341.54
04:34:02|19336.99
04:34:03|19335.9
04:34:04|19335.28
04:34:05|19336.01
04:34:06|19337.91
04:34:07|19336.62
04:34:08|19337.14
04:34:09|19347.72
04:34:10|19350.45
04:34:11|19357.71
04:34:12|19353.49
04:34:14|19352.4
04:34:15|19352.32
04:34:15|19354.18
04:34:17|19353.63
04:34:17|19353.77
04:34:18|19353.64
04:34:20|19358.12
04:34:21|19355.82
04:34:21|19360.79
04:34:22|19364.58
04:34:23|19364.75
04:34:25|19365.04
04:34:26|19362.73
04:34:27|19362.02
04:34:28|19364.2
04:34:29|19363.32
04:34:30|19365.45
04:34:31|19365.37
04:34:31|19364.88
04:34:33|19363.05
04:34:33|19356.55
04:34:34|19353.78
04:34:35|19352.61
04:34:36|19350.79
04:34:38|19353.23
04:34:39|19351.38
04:34:41|19351.14
04:34:43|19349.6
04:34:43|19349.79
04:34:44|19350.84
04:34:45|19350.01
04:34:47|19350.
04:34:47|19350.4
04:34:48|19350.9
04:34:50|19349.87
04:34:51|19352.18
04:34:52|19351.77
04:34:52|19353.07
04:34:55|19352.44
04:34:55|19352.04
04:34:56|19349.04
04:34:58|19350.02
04:34:59|19349.01
04:34:59|19349.15
04:35:00|19350.12
04:35:02|19349.59
04:35:02|19347.02
04:35:04|19346.19
04:35:05|19344.85
04:35:05|19346.01
04:35:06|19345.47
04:35:07|19344.93
04:35:08|19349.38
04:35:10|19349.6
04:35:10|19347.04
04:35:11|19345.77
04:35:12|19348.66
04:35:14|19348.51
04:35:14|19349.21
04:35:16|19348.89
04:35:17|19348.87
04:35:18|19348.4
04:35:18|19348.35
04:35:20|19345.99
04:35:21|19346.68
04:35:21|19346.03
04:35:23|19345.66
04:35:23|19346.48
04:35:24|19346.91
04:35:25|19346.96
04:35:27|19348.
04:35:28|19349.37
04:35:29|19349.38
04:35:30|19349.56
04:35:31|19355.42
04:35:32|19360.18
04:35:33|19360.35
04:35:34|19360.96
04:35:35|19360.34
04:35:36|19359.16
04:35:37|19359.54
04:35:38|19358.36
04:35:40|19360.83
04:35:41|19361.89
04:35:42|19358.37
04:35:44|19362.05
04:35:45|19362.99
04:35:46|19365.6
04:35:47|19364.13
04:35:47|19364.14
04:35:48|19363.22
04:35:50|19363.87
04:35:51|19363.14
04:35:51|19364.86
04:35:53|19364.59
04:35:54|19367.27
04:35:55|19366.
04:35:57|19366.78
04:35:58|19362.19
04:35:59|19362.36
04:36:00|19364.42
04:36:01|19364.05
04:36:03|19362.93
04:36:04|19361.32
04:36:05|19359.88
04:36:06|19359.93
04:36:07|19361.38
04:36:08|19360.86
04:36:09|19360.68
04:36:10|19358.8
04:36:12|19356.7
04:36:13|19353.68
04:36:14|19354.3
04:36:14|19352.12
04:36:15|19352.24
04:36:16|19352.49
04:36:18|19350.98
04:36:19|19350.09
04:36:20|19349.58
04:36:21|19347.91
04:36:22|19349.
04:36:24|19349.83
04:36:24|19348.64
04:36:26|19348.62
04:36:27|19347.94
04:36:28|19347.59
04:36:29|19346.38
04:36:30|19348.09
04:36:31|19347.87
04:36:32|19348.66
04:36:33|19348.08
04:36:34|19347.88
04:36:34|19347.25
04:36:36|19347.64
04:36:37|19347.26
04:36:38|19345.82
04:36:39|19346.72
04:36:41|19346.54
04:36:42|19345.72
04:36:43|19346.52
04:36:44|19344.
04:36:46|19341.73
04:36:47|19343.35
04:36:48|19346.96
04:36:49|19341.1
04:36:49|19340.45
04:36:51|19340.7
04:36:52|19340.67
04:36:53|19339.35
04:36:55|19340.58
04:36:56|19339.97
04:36:57|19341.34
04:36:58|19343.31
04:36:58|19342.83
04:37:00|19343.69
04:37:01|19347.46
04:37:01|19345.71
04:37:03|19344.31
04:37:05|19344.5
04:37:06|19344.06
04:37:07|19344.7
04:37:08|19344.51
04:37:09|19345.76
04:37:10|19345.24
04:37:11|19345.34
04:37:12|19344.51
04:37:13|19344.48
04:37:14|19344.19
04:37:15|19344.63
04:37:16|19344.81
04:37:18|19344.68
04:37:18|19344.8
04:37:19|19345.08
04:37:21|19344.72
04:37:21|19345.01
04:37:22|19344.77
04:37:23|19344.59
04:37:24|19345.47
04:37:25|19346.26
04:37:27|19345.6
04:37:27|19346.5
04:37:29|19346.22
04:37:29|19347.34
04:37:30|19347.27
04:37:32|19347.12
04:37:32|19344.3
04:37:34|19342.74
04:37:34|19342.23
04:37:36|19342.5
04:37:36|19342.41
04:37:37|19340.38
04:37:38|19341.1
04:37:39|19341.45
04:37:41|19341.16
04:37:43|19341.59
04:37:44|19343.16
04:37:45|19343.63
04:37:47|19344.55
04:37:49|19344.39
04:37:50|19343.73
04:37:51|19343.68
04:37:52|19343.58
04:37:54|19341.2
04:37:55|19342.26
04:37:56|19343.43
04:37:57|19343.43
04:37:58|19341.09
04:38:00|19342.89
04:38:00|19343.42
04:38:01|19343.28
04:38:03|19342.82
04:38:05|19342.31
04:38:07|19343.49
04:38:07|19343.65
04:38:08|19343.56
04:38:09|19343.16
04:38:11|19345.99
04:38:11|19349.02
04:38:12|19347.11
04:38:13|19347.88
04:38:14|19348.21
04:38:15|19348.5
04:38:17|19348.21
04:38:18|19347.69
04:38:19|19347.64
04:38:19|19346.5
04:38:20|19346.29
04:38:22|19346.64
04:38:22|19346.62
04:38:23|19345.83
04:38:25|19346.44
04:38:25|19345.84
04:38:27|19345.41
04:38:27|19351.03
04:38:29|19353.36
04:38:30|19352.84
04:38:31|19353.73
04:38:31|19353.06
04:38:33|19352.95
04:38:33|19351.01
04:38:34|19349.44
04:38:35|19350.67
04:38:36|19350.89
04:38:37|19350.28
04:38:38|19350.47
04:38:40|19350.47
04:38:41|19350.48
04:38:42|19349.26
04:38:43|19348.39
04:38:45|19349.4
04:38:45|19349.39
04:38:46|19348.42
04:38:48|19350.43
04:38:50|19350.6
04:38:51|19350.16
04:38:52|19351.66
04:38:54|19349.3
04:38:55|19349.21
04:38:56|19348.13
04:38:57|19347.84
04:38:58|19347.74
04:38:59|19347.56
04:39:00|19347.51
04:39:01|19348.07
04:39:02|19349.35
04:39:04|19349.31
04:39:05|19348.55
04:39:06|19351.04
04:39:08|19350.77
04:39:09|19351.
04:39:10|19351.
04:39:11|19351.04
04:39:12|19350.3
04:39:13|19349.47
04:39:14|19348.64
04:39:15|19349.68
04:39:17|19349.29
04:39:18|19349.78
04:39:19|19350.09
04:39:19|19349.54
04:39:21|19349.32
04:39:22|19349.57
04:39:23|19349.64
04:39:24|19349.09
04:39:25|19349.3
04:39:26|19350.65
04:39:27|19349.66
04:39:28|19350.11
04:39:29|19349.09
04:39:30|19348.94
04:39:31|19348.85
04:39:32|19348.86
04:39:33|19348.48
04:39:34|19349.15
04:39:35|19348.39
04:39:36|19348.39
04:39:37|19345.92
04:39:38|19348.16
04:39:39|19348.23
04:39:40|19348.09
04:39:42|19347.06
04:39:43|19344.33
04:39:44|19344.39
04:39:46|19342.34
04:39:48|19340.92
04:39:49|19340.88
04:39:50|19342.17
04:39:52|19341.94
04:39:53|19340.69
04:39:55|19340.07
04:39:56|19340.
04:39:57|19341.14
04:39:58|19341.38
04:39:59|19340.63
04:39:59|19338.52
04:40:01|19337.17
04:40:02|19338.41
04:40:03|19337.76
04:40:05|19337.58
04:40:05|19338.42
04:40:06|19338.54
04:40:07|19339.69
04:40:08|19339.73
04:40:09|19340.68
04:40:10|19340.14
04:40:11|19339.81
04:40:12|19340.12
04:40:13|19339.88
04:40:14|19339.01
04:40:16|19340.16
04:40:16|19342.36
04:40:18|19344.9
04:40:19|19345.44
04:40:20|19345.08
04:40:20|19344.93
04:40:22|19344.96
04:40:23|19344.76
04:40:24|19344.12
04:40:25|19343.07
04:40:25|19343.33
04:40:27|19342.95
04:40:27|19342.84
04:40:29|19342.9
04:40:30|19343.65
04:40:31|19343.62
04:40:32|19343.98
04:40:33|19342.93
04:40:34|19342.65
04:40:35|19341.08
04:40:36|19341.81
04:40:37|19343.64
04:40:38|19341.98
04:40:38|19342.5
04:40:40|19341.64
04:40:41|19340.69
04:40:43|19340.52
04:40:44|19340.73
04:40:45|19339.73
04:40:46|19339.74
04:40:48|19340.3
04:40:49|19339.99
04:40:50|19339.22
04:40:51|19337.64
04:40:53|19334.01
04:40:55|19334.11
04:40:56|19334.56
04:40:57|19334.73
04:40:59|19336.05
04:41:00|19335.88
04:41:00|19338.15
04:41:01|19339.24
04:41:03|19339.34
04:41:04|19339.17
04:41:05|19338.83
04:41:06|19338.54
04:41:07|19337.92
04:41:08|19338.42
04:41:09|19333.36
04:41:10|19332.57
04:41:11|19334.06
04:41:12|19334.88
04:41:13|19333.79
04:41:14|19337.3
04:41:15|19337.65
04:41:16|19338.23
04:41:17|19338.23
04:41:18|19338.14
04:41:19|19340.65
04:41:20|19339.95
04:41:21|19340.6
04:41:22|19341.49
04:41:23|19340.87
04:41:24|19340.82
04:41:25|19340.84
04:41:26|19340.8
04:41:28|19341.9
04:41:29|19341.28
04:41:30|19341.28
04:41:31|19341.46
04:41:31|19340.65
04:41:34|19339.37
04:41:34|19340.06
04:41:35|19341.03
04:41:36|19344.36
04:41:37|19345.03
04:41:38|19344.74
04:41:39|19344.71
04:41:40|19344.74
04:41:41|19344.19
04:41:43|19343.55
04:41:44|19343.45
04:41:45|19341.5
04:41:46|19341.17
04:41:47|19342.17
04:41:48|19342.38
04:41:50|19342.62
04:41:51|19342.71
04:41:52|19342.89
04:41:53|19342.62
04:41:54|19342.85
04:41:55|19343.21
04:41:57|19342.85
04:41:57|19342.64
04:41:58|19341.61
04:41:59|19342.88
04:42:00|19341.24
04:42:02|19341.57
04:42:03|19341.93
04:42:04|19343.4
04:42:05|19341.92
04:42:07|19342.1
04:42:07|19341.61
04:42:08|19342.69
04:42:09|19342.03
04:42:10|19342.29
04:42:11|19342.21
04:42:12|19342.21
04:42:13|19341.87
04:42:16|19345.31
04:42:16|19345.27
04:42:17|19345.08
04:42:18|19344.66
04:42:19|19343.31
04:42:20|19344.26
04:42:22|19344.76
04:42:22|19343.94
04:42:23|19343.29
04:42:25|19342.46
04:42:25|19342.52
04:42:26|19342.47
04:42:28|19342.73
04:42:28|19343.16
04:42:29|19342.88
04:42:31|19342.37
04:42:32|19342.81
04:42:33|19342.15
04:42:34|19342.32
04:42:35|19342.83
04:42:36|19342.48
04:42:37|19344.82
04:42:38|19342.91
04:42:39|19342.53
04:42:40|19343.32
04:42:41|19342.48
04:42:42|19342.54
04:42:43|19345.27
04:42:44|19346.25
04:42:46|19348.56
04:42:46|19347.8
04:42:48|19347.33
04:42:49|19347.52
04:42:50|19348.2
04:42:52|19348.46
04:42:53|19348.94
04:42:54|19348.97
04:42:56|19351.61
04:42:57|19350.81
04:42:58|19350.94
04:42:59|19350.92
04:43:00|19351.72
04:43:01|19349.53
04:43:02|19349.44
04:43:03|19349.45
04:43:05|19349.48
04:43:06|19346.17
04:43:07|19345.96
04:43:08|19345.85
04:43:09|19345.9
04:43:09|19346.53
04:43:12|19346.77
04:43:12|19346.49
04:43:13|19346.33
04:43:14|19346.28
04:43:15|19346.16
04:43:16|19345.89
04:43:18|19345.68
04:43:19|19346.36
04:43:20|19346.48
04:43:21|19346.97
04:43:22|19346.69
04:43:24|19348.
04:43:24|19347.49
04:43:26|19347.76
04:43:27|19347.49
04:43:28|19347.79
04:43:29|19348.85
04:43:31|19349.28
04:43:31|19348.66
04:43:32|19348.44
04:43:34|19349.44
04:43:35|19348.73
04:43:36|19349.46
04:43:38|19349.32
04:43:39|19349.23
04:43:40|19348.08
04:43:42|19347.26
04:43:42|19347.33
04:43:43|19347.14
04:43:45|19346.56
04:43:47|19348.61
04:43:48|19347.58
04:43:49|19347.81
04:43:49|19348.31
04:43:51|19347.96
04:43:52|19347.63
04:43:52|19347.34
04:43:54|19346.37
04:43:55|19346.42
04:43:56|19346.72
04:43:57|19346.95
04:43:58|19346.61
04:43:59|19346.62
04:44:00|19346.05
04:44:01|19346.41
04:44:02|19346.73
04:44:03|19346.
04:44:04|19346.21
04:44:05|19344.75
04:44:07|19344.17
04:44:08|19344.71
04:44:09|19345.48
04:44:10|19342.1
04:44:11|19340.14
04:44:12|19338.37
04:44:13|19338.5
04:44:14|19336.86
04:44:15|19337.82
04:44:16|19338.43
04:44:16|19337.29
04:44:18|19338.43
04:44:19|19336.58
04:44:20|19337.29
04:44:21|19335.63
04:44:23|19335.37
04:44:24|19335.42
04:44:25|19332.93
04:44:26|19333.95
04:44:27|19334.74
04:44:28|19334.76
04:44:29|19334.96
04:44:29|19334.74
04:44:31|19334.75
04:44:32|19334.94
04:44:33|19336.76
04:44:33|19336.67
04:44:35|19337.08
04:44:35|19336.43
04:44:36|19336.21
04:44:37|19336.53
04:44:39|19336.69
04:44:39|19337.34
04:44:41|19336.95
04:44:41|19337.01
04:44:43|19337.07
04:44:44|19337.53
04:44:45|19338.97
04:44:46|19339.3
04:44:47|19340.56
04:44:48|19340.52
04:44:50|19339.94
04:44:50|19339.5
04:44:52|19341.03
04:44:53|19341.43
04:44:54|19340.9
04:44:55|19340.34
04:44:56|19340.58
04:44:57|19338.59
04:44:58|19339.56
04:44:59|19338.71
04:45:01|19337.18
04:45:02|19337.36
04:45:03|19336.41
04:45:04|19337.04
04:45:05|19336.82
04:45:06|19336.81
04:45:07|19336.97
04:45:08|19336.43
04:45:09|19336.84
04:45:10|19336.36
04:45:11|19335.94
04:45:13|19337.26
04:45:13|19337.64
04:45:15|19336.69
04:45:15|19337.19
04:45:16|19337.43
04:45:18|19339.01
04:45:19|19337.54
04:45:20|19337.26
04:45:21|19339.75
04:45:22|19339.78
04:45:23|19339.33
04:45:25|19338.76
04:45:25|19338.85
04:45:27|19339.2
04:45:28|19339.58
04:45:29|19338.93
04:45:30|19337.67
04:45:31|19337.59
04:45:32|19337.71
04:45:33|19338.38
04:45:34|19337.87
04:45:35|19337.69
04:45:36|19337.83
04:45:37|19338.02
04:45:38|19338.02
04:45:39|19336.09
04:45:40|19336.66
04:45:41|19337.1
04:45:42|19336.53
04:45:44|19338.8
04:45:44|19338.78
04:45:45|19338.93
04:45:47|19337.72
04:45:48|19338.46
04:45:50|19337.54
04:45:51|19337.17
04:45:53|19337.17
04:45:54|19336.75
04:45:56|19336.89
04:45:57|19336.97
04:45:59|19336.9
04:46:00|19337.15
04:46:00|19337.19
04:46:02|19337.94
04:46:03|19337.91
04:46:04|19338.26
04:46:05|19337.9
04:46:06|19336.61
04:46:06|19336.61
04:46:08|19337.24
04:46:09|19337.26
04:46:11|19335.01
04:46:11|19335.91
04:46:13|19334.76
04:46:13|19334.71
04:46:15|19334.41
04:46:16|19334.62
04:46:17|19334.26
04:46:18|19334.25
04:46:19|19330.64
04:46:20|19328.9
04:46:21|19327.26
04:46:22|19327.79
04:46:23|19328.21
04:46:24|19328.99
04:46:25|19329.05
04:46:26|19330.05
04:46:27|19330.75
04:46:28|19332.32
04:46:29|19332.11
04:46:30|19332.12
04:46:31|19331.05
04:46:32|19331.43
04:46:33|19332.49
04:46:34|19331.36
04:46:35|19331.58
04:46:36|19330.05
04:46:37|19329.99
04:46:38|19329.45
04:46:39|19330.
04:46:40|19329.36
04:46:41|19329.96
04:46:43|19330.6
04:46:43|19333.15
04:46:45|19331.16
04:46:45|19332.12
04:46:47|19332.34
04:46:48|19331.59
04:46:49|19331.52
04:46:51|19332.4
04:46:52|19330.76
04:46:53|19331.93
04:46:55|19331.75
04:46:56|19330.99
04:46:57|19330.99
04:46:58|19330.03
04:47:00|19329.8
04:47:00|19331.74
04:47:02|19332.75
04:47:03|19331.99
04:47:05|19331.58
04:47:06|19332.43
04:47:06|19331.95
04:47:08|19332.51
04:47:09|19332.36
04:47:10|19331.68
04:47:11|19332.06
04:47:12|19332.64
04:47:13|19331.4
04:47:14|19331.16
04:47:15|19331.98
04:47:16|19333.06
04:47:17|19333.35
04:47:18|19336.22
04:47:19|19337.85
04:47:20|19340.55
04:47:21|19340.03
04:47:22|19340.33
04:47:23|19339.65
04:47:24|19340.85
04:47:25|19340.46
04:47:26|19341.69
04:47:27|19341.45
04:47:28|19340.94
04:47:30|19340.92
04:47:31|19340.29
04:47:32|19340.26
04:47:32|19340.57
04:47:34|19339.66
04:47:35|19339.68
04:47:35|19339.75
04:47:37|19338.93
04:47:38|19337.97
04:47:39|19338.94
04:47:40|19339.48
04:47:41|19339.1
04:47:41|19338.77
04:47:42|19338.71
04:47:44|19338.18
04:47:45|19339.05
04:47:46|19338.84
04:47:46|19338.37
04:47:48|19339.13
04:47:50|19339.36
04:47:51|19342.82
04:47:52|19340.21
04:47:54|19340.32
04:47:54|19340.57
04:47:55|19340.73
04:47:58|19338.59
04:47:58|19338.59
04:48:00|19338.86
04:48:02|19338.79
04:48:03|19338.59
04:48:04|19337.29
04:48:05|19339.4
04:48:06|19339.69
04:48:07|19340.84
04:48:09|19343.93
04:48:11|19344.31
04:48:13|19344.69
04:48:14|19345.5
04:48:15|19346.62
04:48:16|19346.43
04:48:17|19346.91
04:48:18|19344.99
04:48:19|19345.66
04:48:20|19345.58
04:48:22|19345.58
04:48:23|19345.27
04:48:24|19344.85
04:48:24|19347.59
04:48:26|19345.1
04:48:27|19345.2
04:48:28|19345.01
04:48:29|19344.31
04:48:31|19344.77
04:48:32|19345.12
04:48:33|19343.5
04:48:34|19344.37
04:48:35|19343.29
04:48:36|19343.53
04:48:37|19342.6
04:48:38|19342.36
04:48:39|19342.63
04:48:40|19342.45
04:48:41|19342.92
04:48:42|19344.53
04:48:43|19344.15
04:48:44|19343.12
04:48:45|19343.62
04:48:46|19342.92
04:48:47|19343.59
04:48:48|19343.5
04:48:50|19343.14
04:48:52|19344.4
04:48:53|19343.74
04:48:54|19343.98
04:48:56|19343.98
04:48:56|19344.48
04:48:57|19344.06
04:48:58|19343.73
04:48:59|19343.57
04:49:00|19344.54
04:49:02|19343.36
04:49:03|19343.88
04:49:04|19343.39
04:49:05|19343.22
04:49:06|19349.5
04:49:08|19352.11
04:49:09|19356.98
04:49:10|19352.19
04:49:11|19351.56
04:49:12|19351.31
04:49:13|19352.82
04:49:14|19352.84
04:49:15|19353.11
04:49:16|19353.09
04:49:17|19353.17
04:49:19|19357.81
04:49:20|19358.31
04:49:21|19362.07
04:49:23|19360.97
04:49:24|19361.
04:49:25|19358.96
04:49:26|19358.51
04:49:27|19357.95
04:49:28|19360.8
04:49:29|19359.82
04:49:30|19359.7
04:49:30|19359.9
04:49:32|19358.61
04:49:33|19357.52
04:49:33|19356.44
04:49:34|19359.98
04:49:36|19358.9
04:49:36|19360.34
04:49:38|19360.11
04:49:39|19356.05
04:49:40|19357.2
04:49:40|19356.01
04:49:42|19355.42
04:49:43|19353.57
04:49:44|19353.39
04:49:45|19355.11
04:49:46|19354.63
04:49:46|19355.7
04:49:48|19355.42
04:49:48|19356.02
04:49:50|19357.33
04:49:51|19357.05
04:49:52|19357.73
04:49:53|19357.03
04:49:54|19357.6
04:49:56|19357.82
04:49:56|19357.22
04:49:57|19357.02
04:49:58|19358.21
04:50:00|19358.21
04:50:01|19357.91
04:50:02|19358.65
04:50:04|19362.85
04:50:04|19361.4
04:50:06|19361.01
04:50:07|19360.81
04:50:09|19361.33
04:50:10|19360.75
04:50:11|19361.76
04:50:12|19361.45
04:50:14|19362.14
04:50:14|19362.84
04:50:15|19362.73
04:50:16|19363.04
04:50:17|19363.59
04:50:18|19366.08
04:50:19|19366.51
04:50:20|19366.4
04:50:21|19368.74
04:50:23|19369.81
04:50:23|19371.65
04:50:24|19372.3
04:50:25|19370.48
04:50:26|19366.9
04:50:28|19367.01
04:50:29|19366.3
04:50:30|19367.59
04:50:31|19368.46
04:50:32|19368.06
04:50:33|19369.39
04:50:34|19369.02
04:50:35|19366.59
04:50:36|19369.31
04:50:37|19368.04
04:50:39|19369.28
04:50:40|19369.48
04:50:41|19369.02
04:50:42|19369.61
04:50:42|19370.95
04:50:44|19370.71
04:50:45|19370.32
04:50:45|19370.63
04:50:47|19369.08
04:50:48|19369.28
04:50:48|19368.85
04:50:50|19368.4
04:50:51|19369.52
04:50:51|19370.58
04:50:52|19370.51
04:50:54|19369.91
04:50:55|19369.16
04:50:56|19370.11
04:50:57|19369.91
04:50:58|19368.72
04:50:59|19369.76
04:51:00|19368.83
04:51:01|19367.41
04:51:02|19367.19
04:51:03|19366.94
04:51:04|19367.34
04:51:06|19366.38
04:51:06|19366.38
04:51:07|19364.99
04:51:08|19362.27
04:51:09|19364.33
04:51:10|19363.04
04:51:11|19363.11
04:51:12|19363.34
04:51:13|19363.02
04:51:15|19363.58
04:51:16|19361.72
04:51:17|19364.52
04:51:19|19362.25
04:51:20|19361.14
04:51:20|19359.79
04:51:21|19360.5
04:51:22|19360.88
04:51:23|19360.02
04:51:24|19355.58
04:51:26|19353.85
04:51:27|19356.
04:51:28|19355.45
04:51:28|19354.99
04:51:29|19355.98
04:51:31|19357.36
04:51:32|19358.47
04:51:33|19355.68
04:51:33|19356.74
04:51:34|19356.45
04:51:35|19356.77
04:51:36|19356.
04:51:38|19356.
04:51:38|19356.42
04:51:40|19356.48
04:51:40|19356.8
04:51:41|19356.7
04:51:43|19356.03
04:51:44|19356.17
04:51:44|19358.41
04:51:46|19360.58
04:51:47|19360.32
04:51:48|19359.12
04:51:49|19361.27
04:51:50|19361.51
04:51:51|19359.07
04:51:52|19358.58
04:51:54|19357.06
04:51:56|19356.57
04:51:56|19355.55
04:51:58|19355.21
04:51:59|19355.21
04:51:59|19356.5
04:52:01|19355.28
04:52:02|19355.95
04:52:03|19356.69
04:52:04|19356.19
04:52:05|19355.62
04:52:06|19355.39
04:52:07|19353.7
04:52:09|19354.14
04:52:09|19356.76
04:52:11|19358.74
04:52:12|19358.49
04:52:13|19361.24
04:52:14|19361.
04:52:15|19360.76
04:52:16|19361.21
04:52:17|19359.99
04:52:18|19360.43
04:52:19|19360.76
04:52:20|19359.87
04:52:21|19358.04
04:52:22|19357.31
04:52:23|19357.97
04:52:24|19358.44
04:52:25|19358.38
04:52:26|19358.42
04:52:27|19358.39
04:52:28|19358.4
04:52:29|19359.03
04:52:30|19356.66
04:52:31|19357.09
04:52:32|19356.87
04:52:33|19356.66
04:52:34|19356.71
04:52:35|19356.83
04:52:36|19357.03
04:52:37|19356.61
04:52:38|19358.27
04:52:39|19361.37
04:52:40|19359.7
04:52:41|19358.74
04:52:42|19359.16
04:52:43|19358.6
04:52:44|19358.52
04:52:45|19357.41
04:52:46|19356.12
04:52:47|19355.51
04:52:48|19355.69
04:52:49|19355.92
04:52:50|19356.22
04:52:51|19357.24
04:52:52|19357.11
04:52:54|19358.64
04:52:55|19360.55
04:52:57|19360.39
04:52:58|19359.95
04:53:00|19359.97
04:53:00|19359.64
04:53:02|19356.67
04:53:03|19356.95
04:53:05|19356.38
04:53:05|19355.48
04:53:06|19355.48
04:53:11|19354.76
04:53:11|19349.04
04:53:12|19349.77
04:53:13|19348.
04:53:14|19348.96
04:53:15|19351.16
04:53:16|19350.39
04:53:17|19350.26
04:53:19|19350.31
04:53:20|19350.58
04:53:21|19350.71
04:53:22|19348.35
04:53:23|19348.4
04:53:24|19348.51
04:53:25|19348.01
04:53:26|19348.04
04:53:27|19349.92
04:53:28|19349.66
04:53:29|19349.67
04:53:31|19348.79
04:53:31|19349.85
04:53:32|19349.39
04:53:33|19350.95
04:53:34|19351.46
04:53:35|19351.05
04:53:36|19350.27
04:53:37|19350.01
04:53:38|19350.24
04:53:39|19350.44
04:53:41|19350.86
04:53:42|19350.51
04:53:43|19350.38
04:53:44|19350.19
04:53:44|19350.
04:53:47|19348.4
04:53:48|19348.54
04:53:49|19346.32
04:53:50|19345.52
04:53:51|19345.02
04:53:52|19342.1
04:53:53|19342.51
04:53:54|19341.42
04:53:56|19340.74
04:53:57|19340.63
04:53:58|19340.9
04:54:00|19343.5
04:54:01|19343.29
04:54:01|19345.57
04:54:03|19344.17
04:54:04|19342.47
04:54:06|19342.36
04:54:07|19344.32
04:54:08|19344.74
04:54:08|19343.72
04:54:10|19343.94
04:54:11|19344.01
04:54:12|19344.51
04:54:13|19343.57
04:54:14|19342.21
04:54:15|19341.56
04:54:17|19344.3
04:54:18|19345.84
04:54:20|19345.33
04:54:21|19345.02
04:54:21|19345.58
04:54:22|19345.36
04:54:24|19344.75
04:54:26|19344.78
04:54:26|19344.2
04:54:28|19344.
04:54:28|19344.14
04:54:29|19345.37
04:54:30|19345.44
04:54:31|19344.44
04:54:32|19343.83
04:54:34|19343.71
04:54:35|19343.86
04:54:36|19344.91
04:54:37|19344.92
04:54:38|19343.94
04:54:39|19344.95
04:54:41|19344.35
04:54:42|19343.59
04:54:43|19344.67
04:54:44|19344.69
04:54:45|19344.22
04:54:46|19344.61
04:54:47|19344.49
04:54:48|19341.21
04:54:49|19341.33
04:54:50|19341.86
04:54:51|19342.89
04:54:52|19342.59
04:54:54|19348.94
04:54:54|19347.47
04:54:55|19345.6
04:54:57|19345.98
04:54:59|19346.38
04:55:00|19347.78
04:55:02|19348.34
04:55:03|19347.63
04:55:03|19347.38
04:55:05|19346.94
04:55:06|19347.19
04:55:06|19347.03
04:55:07|19346.91
04:55:09|19353.3
04:55:09|19357.57
04:55:11|19360.59
04:55:12|19360.58
04:55:13|19359.85
04:55:13|19364.36
04:55:14|19361.64
04:55:16|19361.43
04:55:17|19360.65
04:55:18|19361.
04:55:19|19361.2
04:55:20|19360.98
04:55:22|19360.25
04:55:22|19360.25
04:55:23|19363.
04:55:24|19360.71
04:55:25|19361.02
04:55:26|19360.85
04:55:27|19361.74
04:55:28|19362.62
04:55:29|19365.01
04:55:30|19362.5
04:55:31|19361.61
04:55:32|19362.34
04:55:34|19361.61
04:55:34|19361.98
04:55:35|19362.4
04:55:36|19362.67
04:55:37|19362.38
04:55:38|19362.58
04:55:40|19363.6
04:55:40|19362.69
04:55:42|19361.42
04:55:43|19362.26
04:55:44|19361.54
04:55:46|19361.92
04:55:47|19362.02
04:55:48|19360.73
04:55:48|19363.
04:55:49|19362.
04:55:51|19361.57
04:55:51|19362.39
04:55:52|19362.03
04:55:53|19362.77
04:55:55|19362.81
04:55:55|19363.28
04:55:57|19363.62
04:55:58|19359.88
04:56:00|19360.27
04:56:01|19359.9
04:56:01|19360.18
04:56:03|19359.9
04:56:05|19360.27
04:56:06|19360.03
04:56:08|19360.07
04:56:09|19359.93
04:56:10|19359.14
04:56:12|19359.43
04:56:13|19358.42
04:56:14|19360.38
04:56:15|19359.56
04:56:16|19359.64
04:56:17|19361.99
04:56:18|19362.85
04:56:19|19363.33
04:56:20|19363.35
04:56:21|19362.9
04:56:22|19360.79
04:56:23|19360.91
04:56:25|19358.98
04:56:26|19359.42
04:56:28|19360.93
04:56:28|19360.75
04:56:29|19360.82
04:56:30|19360.93
04:56:31|19362.21
04:56:32|19362.13
04:56:33|19361.76
04:56:34|19359.17
04:56:37|19360.61
04:56:37|19360.2
04:56:38|19359.86
04:56:39|19359.43
04:56:40|19358.81
04:56:41|19358.82
04:56:42|19360.16
04:56:43|19358.76
04:56:44|19358.37
04:56:45|19358.94
04:56:46|19358.67
04:56:47|19358.62
04:56:48|19358.53
04:56:49|19354.47
04:56:50|19354.55
04:56:52|19353.83
04:56:54|19353.72
04:56:55|19353.52
04:56:56|19355.64
04:56:57|19355.16
04:56:59|19356.71
04:57:00|19355.43
04:57:02|19356.01
04:57:02|19355.84
04:57:03|19356.47
04:57:04|19356.79
04:57:06|19355.78
04:57:06|19356.74
04:57:08|19356.89
04:57:09|19357.03
04:57:09|19357.35
04:57:11|19358.11
04:57:12|19358.17
04:57:13|19360.47
04:57:14|19365.32
04:57:15|19364.79
04:57:16|19372.01
04:57:17|19376.71
04:57:18|19371.45
04:57:19|19365.43
04:57:20|19364.64
04:57:21|19364.64
04:57:22|19364.5
04:57:23|19363.73
04:57:24|19365.
04:57:26|19366.77
04:57:27|19366.03
04:57:28|19366.32
04:57:28|19366.31
04:57:30|19365.98
04:57:31|19366.3
04:57:31|19367.22
04:57:32|19361.49
04:57:34|19361.83
04:57:34|19362.67
04:57:36|19361.45
04:57:36|19361.16
04:57:38|19361.14
04:57:38|19360.14
04:57:40|19359.26
04:57:40|19360.3
04:57:42|19360.75
04:57:43|19360.47
04:57:43|19362.48
04:57:44|19361.61
04:57:46|19361.72
04:57:47|19361.23
04:57:48|19359.42
04:57:49|19357.86
04:57:50|19359.85
04:57:51|19360.6
04:57:52|19360.63
04:57:53|19361.53
04:57:53|19360.74
04:57:55|19361.88
04:57:55|19361.48
04:57:57|19360.31
04:57:57|19360.06
04:58:00|19359.77
04:58:01|19358.76
04:58:02|19359.8
04:58:03|19359.2
04:58:04|19359.62
04:58:05|19357.46
04:58:05|19355.97
04:58:07|19357.3
04:58:08|19359.87
04:58:09|19357.63
04:58:09|19358.38
04:58:10|19358.81
04:58:12|19359.86
04:58:13|19359.73
04:58:14|19359.21
04:58:15|19356.67
04:58:17|19357.16
04:58:17|19356.47
04:58:18|19356.87
04:58:20|19355.3
04:58:21|19355.54
04:58:22|19356.48
04:58:23|19357.24
04:58:24|19356.57
04:58:25|19356.03
04:58:26|19353.42
04:58:27|19354.15
04:58:28|19354.4
04:58:29|19352.45
04:58:30|19353.32
04:58:31|19353.06
04:58:32|19353.18
04:58:33|19353.11
04:58:34|19351.61
04:58:35|19351.8
04:58:36|19352.21
04:58:38|19352.56
04:58:39|19353.32
04:58:40|19353.05
04:58:42|19354.48
04:58:42|19354.1
04:58:45|19354.62
04:58:45|19354.66
04:58:46|19354.85
04:58:47|19353.66
04:58:48|19352.94
04:58:49|19353.7
04:58:50|19354.02
04:58:51|19354.44
04:58:52|19357.78
04:58:53|19358.18
04:58:55|19359.4
04:58:56|19359.65
04:58:56|19359.51
04:58:57|19358.48
04:58:58|19360.22
04:58:59|19359.1
04:59:01|19358.28
04:59:02|19359.4
04:59:04|19359.52
04:59:06|19358.98
04:59:06|19359.99
04:59:07|19358.07
04:59:08|19358.45
04:59:10|19359.05
04:59:11|19358.59
04:59:13|19360.41
04:59:14|19360.54
04:59:15|19359.61
04:59:16|19359.77
04:59:17|19358.88
04:59:18|19358.55
04:59:19|19357.35
04:59:20|19358.16
04:59:21|19355.4
04:59:22|19356.09
04:59:24|19355.76
04:59:25|19355.5
04:59:26|19355.26
04:59:27|19354.72
04:59:27|19353.9
04:59:29|19352.86
04:59:30|19353.14
04:59:30|19353.19
04:59:31|19352.36
04:59:33|19352.77
04:59:33|19353.43
04:59:35|19352.67
04:59:36|19352.6
04:59:37|19353.55
04:59:38|19353.15
04:59:39|19353.08
04:59:40|19355.16
04:59:41|19354.47
04:59:42|19353.89
04:59:43|19354.18
04:59:44|19354.4
04:59:45|19354.7
04:59:46|19354.18
04:59:47|19353.98
04:59:48|19353.35
04:59:49|19352.85
04:59:50|19353.32
04:59:51|19353.36
04:59:52|19353.09
04:59:53|19353.75
04:59:54|19354.07
04:59:55|19355.42
04:59:56|19354.18
04:59:57|19353.58
04:59:58|19352.24
04:59:59|19352.24
05:00:00|19351.55
05:00:01|19352.7
05:00:03|19352.12
05:00:03|19353.19
05:00:06|19357.65
05:00:07|19357.06
05:00:08|19357.55
05:00:09|19356.29
05:00:10|19355.6
05:00:11|19355.43
05:00:11|19356.29
05:00:12|19356.65
05:00:13|19356.04
05:00:15|19359.74
05:00:15|19357.09
05:00:17|19357.81
05:00:17|19356.87
05:00:18|19356.65
05:00:20|19355.8
05:00:21|19357.3
05:00:22|19356.48
05:00:23|19356.28
05:00:24|19356.34
05:00:25|19356.7
05:00:26|19357.9
05:00:27|19356.74
05:00:28|19356.7
05:00:30|19356.64
05:00:30|19356.71
05:00:31|19357.27
05:00:33|19355.32
05:00:35|19353.2
05:00:35|19354.58
05:00:36|19354.15
05:00:38|19354.26
05:00:39|19353.18
05:00:40|19353.2
05:00:41|19353.01
05:00:41|19352.4
05:00:43|19352.31
05:00:45|19352.51
05:00:46|19352.61
05:00:47|19349.62
05:00:48|19349.63
05:00:49|19350.01
05:00:50|19351.07
05:00:51|19352.05
05:00:52|19351.37
05:00:53|19351.68
05:00:54|19352.06
05:00:55|19351.82
05:00:56|19351.61
05:00:57|19350.55
05:00:58|19349.68
05:00:59|19350.25
05:01:00|19348.68
05:01:01|19349.02
05:01:03|19349.73
05:01:04|19349.03
05:01:05|19350.13
05:01:06|19349.59
05:01:07|19349.94
05:01:08|19349.62
05:01:09|19349.22
05:01:11|19349.68
05:01:12|19349.96
05:01:12|19350.33
05:01:14|19350.43
05:01:15|19350.29
05:01:15|19351.99
05:01:16|19352.33
05:01:18|19354.23
05:01:18|19356.8
05:01:20|19357.02
05:01:21|19357.79
05:01:22|19356.27
05:01:23|19356.8
05:01:24|19356.81
05:01:25|19356.41
05:01:26|19355.63
05:01:27|19353.88
05:01:28|19354.97
05:01:29|19354.61
05:01:30|19354.81
05:01:31|19356.48
05:01:31|19357.
05:01:33|19356.8
05:01:34|19356.98
05:01:35|19356.02
05:01:37|19356.
05:01:38|19356.03
05:01:39|19356.06
05:01:40|19356.4
05:01:41|19356.25
05:01:42|19357.32
05:01:43|19358.36
05:01:44|19358.2
05:01:45|19357.6
05:01:46|19358.57
05:01:47|19358.64
05:01:48|19357.86
05:01:49|19360.
05:01:50|19357.62
05:01:51|19357.34
05:01:52|19356.92
05:01:53|19357.37
05:01:54|19356.43
05:01:55|19356.73
05:01:56|19357.59
05:01:57|19358.01
05:01:58|19358.14
05:01:59|19357.35
05:02:00|19356.6
05:02:01|19357.23
05:02:02|19357.2
05:02:03|19357.6
05:02:05|19358.45
05:02:06|19357.07
05:02:07|19358.48
05:02:08|19361.81
05:02:09|19363.83
05:02:10|19363.28
05:02:11|19363.82
05:02:12|19365.17
05:02:13|19365.71
05:02:14|19366.96
05:02:15|19365.82
05:02:17|19366.5
05:02:18|19365.64
05:02:19|19365.81
05:02:20|19365.89
05:02:22|19366.01
05:02:23|19365.39
05:02:24|19365.48
05:02:25|19364.51
05:02:25|19363.42
05:02:26|19363.67
05:02:28|19363.93
05:02:29|19363.83
05:02:29|19363.46
05:02:31|19363.71
05:02:32|19363.15
05:02:32|19362.85
05:02:34|19362.9
05:02:34|19362.42
05:02:36|19358.56
05:02:37|19357.39
05:02:38|19358.11
05:02:40|19357.89
05:02:40|19358.86
05:02:42|19358.44
05:02:43|19358.96
05:02:43|19358.41
05:02:45|19356.49
05:02:46|19354.25
05:02:46|19355.37
05:02:47|19355.12
05:02:49|19354.81
05:02:50|19354.78
05:02:50|19353.76
05:02:52|19353.92
05:02:53|19351.88
05:02:54|19352.03
05:02:55|19352.75
05:02:56|19352.45
05:02:57|19352.75
05:02:57|19349.01
05:02:59|19350.72
05:02:59|19349.1
05:03:00|19350.14
05:03:01|19349.38
05:03:02|19349.1
05:03:04|19350.49
05:03:05|19350.04
05:03:06|19350.24
05:03:07|19349.88
05:03:08|19350.58
05:03:09|19350.9
05:03:10|19350.78
05:03:12|19350.36
05:03:13|19350.23
05:03:14|19348.4
05:03:15|19348.92
05:03:16|19348.94
05:03:17|19349.32
05:03:19|19348.42
05:03:19|19348.93
05:03:20|19348.67
05:03:21|19349.25
05:03:22|19347.96
05:03:23|19348.68
05:03:24|19347.29
05:03:26|19347.
05:03:28|19348.96
05:03:28|19350.73
05:03:29|19350.49
05:03:30|19349.29
05:03:31|19350.36
05:03:32|19349.31
05:03:33|19347.01
05:03:34|19346.59
05:03:36|19346.89
05:03:37|19347.7
05:03:38|19347.74
05:03:39|19348.49
05:03:40|19348.32
05:03:41|19349.48
05:03:42|19349.57
05:03:43|19347.39
05:03:44|19347.78
05:03:45|19347.45
05:03:46|19348.3
05:03:47|19348.08
05:03:48|19349.76
05:03:49|19348.55
05:03:50|19351.02
05:03:51|19349.76
05:03:52|19346.09
05:03:53|19346.87
05:03:54|19346.59
05:03:56|19347.19
05:03:56|19347.38
05:03:57|19346.12
05:03:58|19346.67
05:03:59|19346.98
05:04:00|19346.19
05:04:02|19346.31
05:04:02|19346.98
05:04:04|19346.34
05:04:06|19347.41
05:04:07|19345.56
05:04:09|19346.68
05:04:09|19344.95
05:04:11|19345.44
05:04:12|19347.54
05:04:13|19346.82
05:04:14|19347.29
05:04:16|19348.28
05:04:17|19348.27
05:04:18|19348.99
05:04:19|19346.67
05:04:20|19348.65
05:04:21|19347.58
05:04:22|19348.55
05:04:22|19348.2
05:04:24|19347.09
05:04:25|19347.86
05:04:25|19348.29
05:04:26|19348.32
05:04:28|19350.57
05:04:29|19350.11
05:04:29|19349.48
05:04:31|19347.22
05:04:32|19346.7
05:04:32|19347.18
05:04:34|19346.86
05:04:34|19347.1
05:04:36|19347.66
05:04:37|19347.22
05:04:37|19346.59
05:04:39|19346.15
05:04:40|19346.59
05:04:40|19346.61
05:04:42|19347.07
05:04:43|19347.97
05:04:44|19347.67
05:04:44|19347.85
05:04:46|19347.4
05:04:46|19347.58
05:04:48|19347.91
05:04:49|19347.85
05:04:50|19348.16
05:04:51|19347.72
05:04:52|19345.29
05:04:53|19345.6
05:04:54|19342.06
05:04:55|19340.11
05:04:56|19339.8
05:04:57|19342.62
05:04:58|19343.59
05:04:59|19343.55
05:05:00|19342.3
05:05:01|19342.26
05:05:02|19342.99
05:05:03|19343.41
05:05:04|19345.11
05:05:05|19344.71
05:05:07|19345.81
05:05:08|19347.09
05:05:09|19348.05
05:05:11|19347.4
05:05:12|19346.43
05:05:13|19346.84
05:05:14|19346.6
05:05:15|19346.59
05:05:16|19345.7
05:05:17|19345.8
05:05:18|19347.01
05:05:19|19347.5
05:05:20|19348.51
05:05:21|19348.45
05:05:22|19347.28
05:05:23|19347.28
05:05:24|19347.54
05:05:25|19346.54
05:05:26|19346.82
05:05:27|19346.4
05:05:28|19346.95
05:05:29|19347.27
05:05:30|19347.24
05:05:31|19347.25
05:05:32|19346.1
05:05:33|19346.39
05:05:34|19347.24
05:05:35|19348.32
05:05:36|19346.64
05:05:37|19347.04
05:05:38|19346.59
05:05:39|19345.95
05:05:40|19346.53
05:05:41|19345.74
05:05:42|19345.54
05:05:44|19345.05
05:05:44|19345.69
05:05:45|19345.65
05:05:46|19345.98
05:05:47|19346.34
05:05:48|19346.84
05:05:49|19347.6
05:05:50|19347.59
05:05:51|19348.77
05:05:52|19347.46
05:05:53|19347.85
05:05:54|19347.32
05:05:55|19346.72
05:05:56|19346.7
05:05:57|19346.71
05:05:58|19346.84
05:05:59|19346.7
05:06:00|19347.51
05:06:01|19348.
05:06:02|19347.54
05:06:04|19346.69
05:06:05|19346.34
05:06:06|19347.34
05:06:08|19346.19
05:06:09|19346.21
05:06:11|19346.59
05:06:11|19346.22
05:06:13|19345.46
05:06:15|19345.
05:06:15|19345.37
05:06:17|19345.18
05:06:17|19345.9
05:06:18|19345.5
05:06:20|19345.25
05:06:21|19346.12
05:06:22|19345.67
05:06:23|19344.73
05:06:24|19341.34
05:06:25|19340.82
05:06:26|19343.9
05:06:27|19342.65
05:06:29|19340.87
05:06:29|19340.85
05:06:30|19341.25
05:06:31|19341.4
05:06:32|19343.79
05:06:33|19345.19
05:06:34|19345.18
05:06:35|19343.92
05:06:36|19344.84
05:06:37|19344.65
05:06:38|19346.41
05:06:39|19347.75
05:06:41|19346.82
05:06:41|19346.57
05:06:42|19346.25
05:06:43|19346.73
05:06:44|19346.67
05:06:45|19346.52
05:06:46|19346.65
05:06:47|19347.27
05:06:48|19347.75
05:06:49|19346.06
05:06:50|19346.93
05:06:52|19344.
05:06:52|19343.92
05:06:53|19343.19
05:06:54|19343.51
05:06:55|19344.44
05:06:56|19344.06
05:06:58|19343.65
05:06:59|19342.9
05:06:59|19343.43
05:07:01|19343.65
05:07:02|19343.37
05:07:03|19343.66
05:07:04|19343.7
05:07:05|19342.74
05:07:05|19343.13
05:07:06|19343.96
05:07:08|19343.67
05:07:09|19347.12
05:07:10|19346.57
05:07:11|19346.47
05:07:13|19346.21
05:07:14|19346.95
05:07:16|19347.21
05:07:17|19347.81
05:07:18|19347.01
05:07:19|19347.13
05:07:20|19344.98
05:07:21|19343.33
05:07:23|19342.73
05:07:23|19342.89
05:07:24|19342.73
05:07:25|19342.32
05:07:26|19340.18
05:07:27|19342.
05:07:28|19342.08
05:07:30|19342.35
05:07:30|19342.09
05:07:31|19342.04
05:07:32|19341.24
05:07:33|19340.19
05:07:34|19342.61
05:07:35|19340.64
05:07:36|19340.8
05:07:37|19340.62
05:07:38|19340.7
05:07:41|19339.92
05:07:41|19340.57
05:07:42|19341.43
05:07:43|19341.15
05:07:44|19340.99
05:07:45|19339.19
05:07:46|19338.68
05:07:47|19339.48
05:07:48|19339.76
05:07:49|19339.16
05:07:50|19336.11
05:07:51|19335.78
05:07:52|19336.04
05:07:54|19336.61
05:07:55|19336.12
05:07:55|19335.56
05:07:57|19333.35
05:07:58|19336.15
05:07:58|19335.51
05:07:59|19335.53
05:08:01|19332.33
05:08:03|19333.28
05:08:03|19332.83
05:08:04|19334.21
05:08:05|19334.84
05:08:06|19335.05
05:08:07|19334.34
05:08:08|19335.17
05:08:09|19334.96
05:08:10|19336.
05:08:11|19335.7
05:08:12|19339.24
05:08:13|19338.65
05:08:14|19338.52
05:08:15|19339.6
05:08:16|19339.68
05:08:17|19339.36
05:08:19|19339.19
05:08:21|19339.27
05:08:22|19336.7
05:08:23|19336.26
05:08:25|19336.63
05:08:25|19336.77
05:08:26|19336.37
05:08:27|19336.92
05:08:29|19335.31
05:08:30|19334.36
05:08:31|19336.08
05:08:33|19334.86
05:08:34|19334.94
05:08:35|19335.91
05:08:37|19335.98
05:08:38|19334.28
05:08:39|19334.66
05:08:40|19333.88
05:08:41|19335.36
05:08:42|19334.93
05:08:43|19334.79
05:08:44|19335.1
05:08:45|19334.42
05:08:46|19334.9
05:08:47|19334.03
05:08:48|19333.71
05:08:49|19334.9
05:08:50|19333.69
05:08:51|19333.39
05:08:52|19333.71
05:08:53|19334.
05:08:54|19331.84
05:08:55|19329.01
05:08:56|19329.81
05:08:57|19330.92
05:08:58|19330.4
05:08:59|19329.32
05:09:00|19328.13
05:09:01|19330.
05:09:03|19329.32
05:09:04|19330.01
05:09:05|19330.34
05:09:06|19331.13
05:09:07|19332.11
05:09:08|19331.36
05:09:09|19331.75
05:09:10|19332.6
05:09:12|19329.82
05:09:13|19329.83
05:09:14|19328.46
05:09:15|19328.65
05:09:17|19328.6
05:09:17|19329.42
05:09:18|19329.16
05:09:19|19329.41
05:09:20|19329.05
05:09:21|19329.66
05:09:22|19331.59
05:09:23|19331.17
05:09:24|19332.1
05:09:25|19329.57
05:09:27|19329.62
05:09:28|19329.6
05:09:29|19328.03
05:09:30|19328.47
05:09:31|19328.65
05:09:32|19328.16
05:09:33|19328.34
05:09:34|19328.34
05:09:35|19328.68
05:09:36|19327.64
05:09:38|19328.25
05:09:38|19329.97
05:09:39|19329.99
05:09:40|19331.09
05:09:41|19331.48
05:09:42|19328.65
05:09:43|19329.
05:09:44|19328.35
05:09:45|19328.74
05:09:46|19329.38
05:09:47|19328.35
05:09:49|19329.87
05:09:49|19329.5
05:09:50|19328.43
05:09:51|19329.97
05:09:52|19330.1
05:09:54|19330.47
05:09:55|19329.41
05:09:56|19328.92
05:09:57|19325.95
05:09:57|19326.71
05:09:58|19328.56
05:10:00|19328.55
05:10:00|19327.79
05:10:02|19327.63
05:10:03|19326.6
05:10:04|19326.16
05:10:04|19326.64
05:10:06|19326.15
05:10:07|19323.58
05:10:07|19325.9
05:10:09|19324.93
05:10:09|19325.32
05:10:11|19326.83
05:10:12|19327.19
05:10:14|19329.33
05:10:15|19329.5
05:10:16|19329.61
05:10:17|19329.4
05:10:18|19330.3
05:10:18|19330.17
05:10:19|19330.37
05:10:21|19330.48
05:10:22|19330.77
05:10:23|19330.05
05:10:24|19330.
05:10:25|19329.99
05:10:26|19329.11
05:10:27|19329.81
05:10:28|19330.19
05:10:29|19329.89
05:10:30|19329.88
05:10:31|19330.34
05:10:32|19331.43
05:10:33|19330.25
05:10:34|19334.26
05:10:35|19334.34
05:10:36|19334.49
05:10:37|19338.47
05:10:39|19337.76
05:10:39|19338.37
05:10:40|19337.59
05:10:41|19337.92
05:10:43|19337.01
05:10:44|19336.77
05:10:45|19337.79
05:10:46|19337.25
05:10:47|19337.01
05:10:48|19335.18
05:10:49|19334.79
05:10:50|19335.04
05:10:51|19334.26
05:10:52|19335.19
05:10:54|19335.06
05:10:54|19334.83
05:10:55|19334.42
05:10:56|19334.65
05:10:57|19334.62
05:10:59|19334.83
05:11:00|19334.29
05:11:01|19336.02
05:11:02|19336.2
05:11:03|19337.11
05:11:04|19337.66
05:11:05|19337.53
05:11:07|19337.13
05:11:07|19337.09
05:11:08|19337.25
05:11:09|19337.13
05:11:10|19337.06
05:11:12|19336.45
05:11:14|19337.48
05:11:15|19336.55
05:11:16|19336.51
05:11:17|19336.99
05:11:18|19336.24
05:11:19|19336.65
05:11:20|19337.05
05:11:21|19335.55
05:11:23|19337.2
05:11:23|19336.71
05:11:25|19337.22
05:11:25|19336.71
05:11:26|19336.84
05:11:28|19337.04
05:11:28|19336.65
05:11:29|19337.04
05:11:30|19337.67
05:11:31|19338.19
05:11:33|19336.82
05:11:33|19337.51
05:11:35|19337.81
05:11:36|19338.41
05:11:37|19338.53
05:11:37|19337.99
05:11:38|19338.09
05:11:39|19338.56
05:11:41|19336.56
05:11:41|19334.3
05:11:43|19335.36
05:11:44|19335.46
05:11:44|19335.25
05:11:45|19334.56
05:11:47|19335.38
05:11:49|19334.98
05:11:49|19335.17
05:11:50|19335.62
05:11:51|19335.28
05:11:52|19328.53
05:11:53|19326.39
05:11:54|19327.64
05:11:55|19326.39
05:11:56|19326.82
05:11:57|19326.79
05:11:58|19326.63
05:11:59|19327.01
05:12:00|19327.45
05:12:01|19327.65
05:12:02|19327.78
05:12:03|19328.68
05:12:04|19327.86
05:12:06|19327.19
05:12:06|19326.82
05:12:07|19328.1
05:12:08|19327.22
05:12:09|19328.75
05:12:12|19327.41
05:12:12|19327.1
05:12:13|19327.41
05:12:14|19329.52
05:12:15|19328.75
05:12:17|19328.52
05:12:18|19329.93
05:12:19|19329.86
05:12:20|19328.58
05:12:21|19329.19
05:12:23|19329.43
05:12:25|19329.93
05:12:26|19328.46
05:12:28|19329.71
05:12:29|19329.04
05:12:29|19329.12
05:12:30|19328.61
05:12:31|19328.37
05:12:33|19328.37
05:12:33|19328.55
05:12:35|19327.79
05:12:36|19328.46
05:12:37|19324.61
05:12:39|19325.51
05:12:39|19324.53
05:12:40|19320.22
05:12:42|19321.33
05:12:43|19319.72
05:12:44|19322.07
05:12:45|19322.06
05:12:46|19321.99
05:12:47|19323.33
05:12:48|19323.63
05:12:49|19324.01
05:12:50|19325.05
05:12:51|19324.43
05:12:52|19323.93
05:12:53|19324.52
05:12:54|19324.8
05:12:55|19323.75
05:12:56|19323.79
05:12:57|19323.2
05:12:58|19324.64
05:12:59|19323.09
05:13:00|19323.47
05:13:01|19324.36
05:13:02|19324.83
05:13:04|19324.26
05:13:05|19324.31
05:13:06|19324.54
05:13:06|19324.12
05:13:08|19324.16
05:13:08|19325.01
05:13:09|19324.66
05:13:11|19325.33
05:13:12|19324.22
05:13:12|19324.52
05:13:13|19324.97
05:13:15|19323.94
05:13:17|19322.93
05:13:18|19322.45
05:13:19|19323.54
05:13:20|19323.11
05:13:21|19323.06
05:13:22|19322.82
05:13:23|19323.47
05:13:25|19323.77
05:13:26|19323.95
05:13:26|19322.96
05:13:29|19322.37
05:13:29|19322.29
05:13:30|19320.63
05:13:31|19320.26
05:13:32|19320.92
05:13:33|19321.58
05:13:34|19320.42
05:13:35|19320.52
05:13:36|19319.66
05:13:37|19320.88
05:13:38|19321.05
05:13:39|19320.55
05:13:40|19319.76
05:13:41|19319.79
05:13:42|19322.23
05:13:43|19324.31
05:13:44|19322.83
05:13:45|19321.11
05:13:46|19320.92
05:13:47|19322.13
05:13:48|19321.32
05:13:49|19321.79
05:13:50|19323.13
05:13:51|19322.41
05:13:52|19323.05
05:13:53|19323.37
05:13:54|19322.24
05:13:55|19323.59
05:13:56|19323.27
05:13:57|19323.21
05:13:58|19323.13
05:13:59|19322.65
05:14:00|19323.44
05:14:01|19324.4
05:14:02|19323.61
05:14:03|19324.3
05:14:04|19325.39
05:14:05|19324.35
05:14:06|19324.9
05:14:07|19325.
05:14:08|19325.19
05:14:09|19325.4
05:14:10|19325.88
05:14:11|19323.46
05:14:12|19324.64
05:14:13|19325.32
05:14:14|19326.12
05:14:15|19325.51
05:14:16|19327.3
05:14:18|19325.9
05:14:19|19326.49
05:14:21|19326.25
05:14:21|19325.69
05:14:22|19325.26
05:14:24|19326.07
05:14:24|19326.59
05:14:25|19326.1
05:14:27|19325.85
05:14:28|19326.67
05:14:30|19327.29
05:14:31|19327.04
05:14:32|19327.53
05:14:33|19325.49
05:14:34|19325.29
05:14:35|19325.65
05:14:36|19324.96
05:14:37|19325.41
05:14:38|19325.93
05:14:40|19325.81
05:14:40|19325.4
05:14:42|19325.31
05:14:43|19324.95
05:14:43|19325.26
05:14:45|19324.87
05:14:46|19323.98
05:14:47|19324.49
05:14:47|19325.94
05:14:49|19324.08
05:14:49|19324.33
05:14:50|19324.26
05:14:51|19324.23
05:14:52|19324.34
05:14:54|19324.11
05:14:54|19323.59
05:14:55|19324.09
05:14:56|19323.84
05:14:58|19321.94
05:14:59|19323.71
05:15:00|19324.12
05:15:01|19325.25
05:15:02|19324.86
05:15:02|19324.41
05:15:04|19324.25
05:15:04|19325.15
05:15:06|19322.1
05:15:07|19322.9
05:15:08|19322.52
05:15:08|19322.44
05:15:10|19322.48
05:15:10|19322.07
05:15:11|19322.18
05:15:12|19322.7
05:15:13|19322.04
05:15:14|19322.72
05:15:15|19321.45
05:15:17|19323.77
05:15:18|19322.81
05:15:20|19325.68
05:15:22|19325.39
05:15:22|19324.45
05:15:23|19325.66
05:15:25|19326.18
05:15:25|19325.04
05:15:27|19325.33
05:15:28|19326.16
05:15:29|19326.
05:15:30|19324.76
05:15:31|19325.3
05:15:32|19324.89
05:15:33|19324.49
05:15:34|19323.52
05:15:35|19323.82
05:15:36|19323.73
05:15:38|19323.41
05:15:38|19322.75
05:15:39|19323.14
05:15:40|19324.43
05:15:41|19324.15
05:15:42|19323.9
05:15:43|19323.56
05:15:44|19323.69
05:15:45|19323.89
05:15:46|19323.42
05:15:47|19324.64
05:15:49|19326.3
05:15:49|19325.71
05:15:50|19326.03
05:15:51|19326.93
05:15:52|19326.11
05:15:53|19326.68
05:15:54|19326.86
05:15:55|19327.96
05:15:56|19327.11
05:15:57|19327.07
05:15:58|19326.9
05:15:59|19326.9
05:16:00|19325.46
05:16:01|19326.75
05:16:02|19325.93
05:16:03|19328.39
05:16:04|19329.59
05:16:05|19331.32
05:16:06|19331.98
05:16:07|19331.92
05:16:08|19331.82
05:16:09|19331.22
05:16:10|19333.07
05:16:11|19332.3
05:16:12|19331.13
05:16:13|19329.04
05:16:14|19327.65
05:16:15|19327.1
05:16:16|19326.06
05:16:17|19326.02
05:16:19|19323.41
05:16:20|19323.27
05:16:21|19322.42
05:16:22|19323.36
05:16:24|19322.43
05:16:25|19322.44
05:16:26|19322.42
05:16:27|19322.34
05:16:28|19324.43
05:16:29|19324.19
05:16:31|19325.6
05:16:31|19325.43
05:16:32|19325.16
05:16:33|19324.81
05:16:34|19324.92
05:16:36|19325.93
05:16:37|19325.67
05:16:37|19325.58
05:16:38|19325.16
05:16:39|19325.95
05:16:41|19324.95
05:16:42|19325.23
05:16:43|19324.93
05:16:44|19325.28
05:16:45|19326.32
05:16:47|19326.01
05:16:47|19326.
05:16:48|19325.41
05:16:49|19325.56
05:16:50|19323.84
05:16:51|19323.97
05:16:53|19325.39
05:16:55|19325.49
05:16:55|19325.88
05:16:56|19325.5
05:16:58|19326.
05:16:58|19325.8
05:16:59|19324.95
05:17:00|19325.73
05:17:01|19323.6
05:17:02|19324.75
05:17:03|19323.44
05:17:05|19323.69
05:17:05|19324.8
05:17:06|19324.73
05:17:07|19324.66
05:17:08|19323.51
05:17:10|19324.26
05:17:11|19324.98
05:17:12|19324.26
05:17:14|19323.87
05:17:14|19324.05
05:17:16|19324.58
05:17:16|19324.57
05:17:19|19323.88
05:17:19|19322.78
05:17:21|19322.42
05:17:23|19323.57
05:17:24|19322.81
05:17:25|19323.2
05:17:26|19323.88
05:17:27|19325.03
05:17:28|19324.95
05:17:30|19325.65
05:17:31|19325.19
05:17:31|19326.2
05:17:33|19326.81
05:17:33|19326.52
05:17:35|19326.43
05:17:36|19327.19
05:17:37|19327.25
05:17:38|19325.78
05:17:39|19326.87
05:17:40|19326.35
05:17:41|19325.36
05:17:42|19324.61
05:17:43|19323.88
05:17:44|19320.98
05:17:45|19321.71
05:17:46|19321.89
05:17:47|19321.89
05:17:48|19323.93
05:17:49|19325.
05:17:51|19324.77
05:17:52|19325.03
05:17:53|19324.63
05:17:53|19325.02
05:17:55|19324.21
05:17:56|19323.95
05:17:56|19323.31
05:17:58|19322.65
05:17:59|19322.74
05:18:00|19321.63
05:18:00|19321.84
05:18:01|19320.45
05:18:03|19320.01
05:18:04|19320.88
05:18:04|19320.86
05:18:06|19321.41
05:18:07|19321.71
05:18:08|19322.73
05:18:08|19323.65
05:18:09|19323.98
05:18:10|19323.64
05:18:12|19325.21
05:18:13|19325.9
05:18:14|19325.46
05:18:15|19324.53
05:18:16|19325.19
05:18:17|19325.46
05:18:18|19325.09
05:18:20|19324.34
05:18:21|19323.01
05:18:22|19323.82
05:18:23|19321.81
05:18:25|19322.92
05:18:26|19322.71
05:18:26|19321.4
05:18:27|19322.34
05:18:30|19323.15
05:18:30|19321.63
05:18:31|19321.61
05:18:32|19320.41
05:18:33|19320.36
05:18:34|19320.45
05:18:35|19319.69
05:18:36|19320.19
05:18:37|19320.57
05:18:39|19319.29
05:18:40|19320.
05:18:41|19320.87
05:18:42|19320.83
05:18:44|19321.78
05:18:45|19322.21
05:18:45|19321.96
05:18:46|19322.21
05:18:48|19321.64
05:18:49|19321.55
05:18:51|19320.85
05:18:51|19321.38
05:18:52|19321.12
05:18:53|19321.13
05:18:54|19320.88
05:18:55|19321.14
05:18:56|19320.77
05:18:57|19321.99
05:18:58|19322.12
05:18:59|19323.21
05:19:00|19322.78
05:19:01|19323.02
05:19:02|19322.86
05:19:03|19322.6
05:19:04|19324.52
05:19:05|19324.66
05:19:06|19324.5
05:19:07|19324.33
05:19:08|19324.56
05:19:09|19324.9
05:19:11|19324.51
05:19:12|19324.49
05:19:14|19329.25
05:19:15|19329.23
05:19:15|19329.13
05:19:16|19329.09
05:19:17|19329.58
05:19:19|19328.53
05:19:20|19329.34
05:19:22|19329.17
05:19:23|19329.55
05:19:24|19329.06
05:19:24|19328.56
05:19:26|19327.93
05:19:26|19326.29
05:19:28|19325.27
05:19:29|19323.91
05:19:30|19324.84
05:19:32|19323.65
05:19:32|19324.06
05:19:34|19323.07
05:19:35|19323.32
05:19:36|19322.3
05:19:37|19323.05
05:19:38|19323.39
05:19:39|19323.26
05:19:40|19320.9
05:19:41|19321.27
05:19:42|19321.28
05:19:43|19321.07
05:19:44|19320.66
05:19:45|19321.37
05:19:46|19321.73
05:19:47|19321.65
05:19:48|19320.52
05:19:49|19320.99
05:19:50|19319.92
05:19:51|19319.59
05:19:52|19318.64
05:19:53|19318.97
05:19:54|19317.71
05:19:55|19318.39
05:19:56|19318.46
05:19:57|19318.54
05:19:58|19318.63
05:19:59|19318.62
05:20:00|19317.88
05:20:01|19316.92
05:20:02|19313.12
05:20:03|19314.22
05:20:04|19309.55
05:20:05|19313.
05:20:06|19315.01
05:20:07|19311.48
05:20:08|19313.21
05:20:09|19315.08
05:20:10|19314.36
05:20:11|19309.65
05:20:12|19308.79
05:20:13|19308.66
05:20:14|19307.29
05:20:16|19306.08
05:20:16|19305.1
05:20:17|19306.75
05:20:18|19306.53
05:20:19|19306.3
05:20:21|19306.99
05:20:21|19307.
05:20:24|19306.87
05:20:24|19306.86
05:20:25|19307.92
05:20:27|19300.
05:20:28|19299.31
05:20:29|19303.31
05:20:30|19302.75
05:20:31|19302.88
05:20:31|19302.8
05:20:33|19299.63
05:20:33|19299.99
05:20:35|19299.95
05:20:36|19299.99
05:20:37|19299.42
05:20:37|19299.32
05:20:39|19299.95
05:20:40|19299.35
05:20:41|19299.64
05:20:43|19299.91
05:20:43|19299.32
05:20:44|19299.33
05:20:46|19299.23
05:20:47|19300.
05:20:48|19299.27
05:20:49|19299.23
05:20:50|19299.04
05:20:51|19299.28
05:20:52|19299.15
05:20:53|19299.49
05:20:54|19299.2
05:20:55|19299.53
05:20:56|19302.16
05:20:57|19302.74
05:20:58|19301.89
05:20:59|19302.02
05:21:00|19299.77
05:21:01|19299.88
05:21:01|19300.88
05:21:03|19301.36
05:21:04|19303.67
05:21:06|19303.41
05:21:06|19304.24
05:21:07|19304.39
05:21:08|19306.11
05:21:09|19305.68
05:21:10|19304.76
05:21:12|19304.2
05:21:12|19301.15
05:21:13|19301.43
05:21:14|19300.92
05:21:15|19300.76
05:21:16|19300.8
05:21:17|19301.13
05:21:18|19299.96
05:21:19|19299.19
05:21:20|19299.38
05:21:21|19299.43
05:21:23|19300.69
05:21:24|19298.02
05:21:26|19292.27
05:21:26|19290.45
05:21:29|19289.7
05:21:30|19290.62
05:21:31|19288.94
05:21:31|19292.29
05:21:33|19293.19
05:21:35|19293.82
05:21:35|19293.6
05:21:36|19293.09
05:21:38|19295.78
05:21:40|19297.27
05:21:42|19297.23
05:21:42|19296.52
05:21:43|19295.38
05:21:44|19296.69
05:21:46|19297.04
05:21:46|19296.75
05:21:47|19297.41
05:21:48|19298.74
05:21:49|19298.44
05:21:50|19298.32
05:21:51|19298.88
05:21:52|19298.83
05:21:54|19298.38
05:21:55|19298.76
05:21:56|19298.27
05:21:57|19297.48
05:21:57|19298.04
05:21:59|19298.39
05:21:59|19298.37
05:22:01|19298.28
05:22:02|19297.72
05:22:03|19304.71
05:22:05|19303.74
05:22:05|19303.44
05:22:07|19303.48
05:22:07|19301.65
05:22:09|19298.92
05:22:10|19300.47
05:22:11|19299.52
05:22:12|19300.03
05:22:13|19299.41
05:22:14|19302.23
05:22:15|19302.44
05:22:17|19304.35
05:22:18|19303.35
05:22:20|19302.24
05:22:20|19302.28
05:22:21|19303.2
05:22:23|19301.84
05:22:25|19302.53
05:22:26|19303.18
05:22:28|19302.18
05:22:29|19301.65
05:22:30|19301.42
05:22:30|19301.55
05:22:31|19302.47
05:22:33|19302.99
05:22:33|19301.64
05:22:34|19301.78
05:22:36|19301.07
05:22:37|19299.2
05:22:38|19299.52
05:22:39|19299.61
05:22:40|19301.27
05:22:41|19302.3
05:22:41|19301.73
05:22:43|19301.96
05:22:44|19301.75
05:22:45|19302.
05:22:46|19301.02
05:22:47|19300.93
05:22:48|19301.79
05:22:49|19302.26
05:22:50|19302.06
05:22:51|19302.88
05:22:52|19302.2
05:22:53|19303.28
05:22:54|19302.13
05:22:56|19304.02
05:22:57|19303.85
05:22:58|19304.26
05:22:59|19304.21
05:23:00|19303.72
05:23:01|19303.66
05:23:03|19303.33
05:23:03|19303.2
05:23:04|19305.63
05:23:05|19306.12
05:23:06|19305.93
05:23:07|19305.33
05:23:08|19305.13
05:23:09|19305.37
05:23:10|19304.43
05:23:11|19304.51
05:23:13|19304.75
05:23:13|19303.59
05:23:14|19301.14
05:23:15|19302.11
05:23:16|19302.87
05:23:18|19301.38
05:23:18|19300.9
05:23:19|19301.1
05:23:20|19301.15
05:23:21|19301.19
05:23:22|19300.19
05:23:24|19301.38
05:23:26|19302.85
05:23:27|19305.
05:23:28|19305.39
05:23:29|19304.64
05:23:30|19304.44
05:23:31|19304.55
05:23:33|19304.26
05:23:33|19303.21
05:23:35|19302.32
05:23:36|19302.85
05:23:37|19302.84
05:23:39|19302.7
05:23:40|19302.78
05:23:42|19303.46
05:23:42|19304.68
05:23:43|19304.66
05:23:45|19303.71
05:23:46|19303.96
05:23:47|19302.42
05:23:49|19302.33
05:23:49|19302.77
05:23:50|19301.86
05:23:51|19302.64
05:23:52|19303.04
05:23:53|19302.09
05:23:54|19302.45
05:23:55|19302.75
05:23:56|19303.75
05:23:57|19302.89
05:23:59|19302.54
05:24:00|19302.89
05:24:00|19301.86
05:24:01|19302.77
05:24:02|19302.7
05:24:04|19303.42
05:24:05|19303.24
05:24:06|19304.02
05:24:07|19303.87
05:24:08|19302.74
05:24:09|19302.51
05:24:10|19303.03
05:24:11|19303.6
05:24:12|19302.97
05:24:13|19303.35
05:24:14|19303.08
05:24:15|19303.26
05:24:16|19303.27
05:24:17|19304.07
05:24:18|19303.63
05:24:19|19304.4
05:24:20|19305.03
05:24:21|19303.11
05:24:22|19303.39
05:24:23|19305.08
05:24:24|19305.63
05:24:25|19305.58
05:24:27|19305.55
05:24:28|19305.87
05:24:30|19307.32
05:24:31|19306.19
05:24:32|19305.88
05:24:33|19305.92
05:24:34|19305.71
05:24:36|19304.21
05:24:36|19304.4
05:24:37|19304.77
05:24:39|19303.06
05:24:40|19303.37
05:24:41|19303.46
05:24:42|19304.7
05:24:43|19306.86
05:24:44|19307.86
05:24:45|19308.22
05:24:46|19307.32
05:24:47|19307.97
05:24:48|19309.38
05:24:49|19308.87
05:24:51|19309.27
05:24:52|19309.06
05:24:53|19308.92
05:24:53|19308.58
05:24:55|19308.2
05:24:56|19308.51
05:24:58|19308.37
05:24:58|19308.85
05:25:00|19309.
05:25:00|19307.81
05:25:02|19307.25
05:25:02|19307.35
05:25:04|19306.2
05:25:05|19307.57
05:25:06|19306.36
05:25:07|19307.4
05:25:08|19308.09
05:25:08|19307.73
05:25:10|19308.17
05:25:11|19307.76
05:25:11|19307.63
05:25:13|19307.91
05:25:14|19303.61
05:25:15|19302.45
05:25:15|19301.83
05:25:17|19300.28
05:25:17|19300.
05:25:19|19300.46
05:25:20|19300.04
05:25:21|19300.12
05:25:22|19300.86
05:25:23|19302.08
05:25:24|19302.19
05:25:25|19301.57
05:25:27|19301.97
05:25:27|19302.27
05:25:29|19303.15
05:25:30|19303.34
05:25:32|19304.41
05:25:32|19305.48
05:25:33|19303.94
05:25:34|19303.64
05:25:36|19304.33
05:25:38|19304.05
05:25:38|19305.03
05:25:39|19304.08
05:25:41|19303.67
05:25:42|19305.49
05:25:43|19305.69
05:25:44|19306.29
05:25:45|19305.13
05:25:46|19305.52
05:25:47|19305.76
05:25:48|19304.85
05:25:49|19304.71
05:25:50|19304.56
05:25:51|19303.21
05:25:52|19302.98
05:25:53|19302.96
05:25:54|19303.55
05:25:55|19301.81
05:25:56|19302.68
05:25:57|19303.44
05:25:58|19302.12
05:25:59|19302.93
05:26:00|19302.54
05:26:01|19301.6
05:26:02|19302.95
05:26:04|19304.01
05:26:05|19304.56
05:26:07|19305.25
05:26:08|19305.91
05:26:10|19306.33
05:26:10|19306.56
05:26:11|19308.8
05:26:13|19307.29
05:26:14|19308.33
05:26:15|19307.46
05:26:15|19307.88
05:26:17|19308.99
05:26:18|19308.25
05:26:19|19308.12
05:26:20|19308.46
05:26:21|19307.73
05:26:21|19309.15
05:26:23|19309.47
05:26:23|19309.99
05:26:25|19309.61
05:26:25|19309.98
05:26:26|19309.03
05:26:28|19309.08
05:26:30|19309.86
05:26:30|19311.04
05:26:32|19311.37
05:26:34|19313.28
05:26:35|19314.76
05:26:35|19314.69
05:26:37|19314.97
05:26:38|19314.3
05:26:38|19315.61
05:26:39|19314.92
05:26:41|19316.55
05:26:41|19317.79
05:26:43|19318.11
05:26:44|19317.13
05:26:45|19315.43
05:26:46|19313.84
05:26:48|19315.45
05:26:48|19315.29
05:26:49|19316.51
05:26:50|19315.67
05:26:51|19315.67
05:26:52|19314.59
05:26:53|19314.58
05:26:54|19314.03
05:26:55|19312.79
05:26:56|19312.47
05:26:57|19312.74
05:26:58|19312.49
05:26:59|19312.36
05:27:00|19313.13
05:27:02|19312.44
05:27:02|19312.43
05:27:03|19312.43
05:27:04|19308.88
05:27:05|19305.
05:27:06|19303.98
05:27:08|19306.28
05:27:09|19307.46
05:27:10|19307.64
05:27:10|19308.77
05:27:12|19308.8
05:27:12|19309.28
05:27:13|19309.44
05:27:14|19309.59
05:27:15|19308.88
05:27:17|19309.73
05:27:17|19309.31
05:27:18|19309.07
05:27:20|19310.51
05:27:20|19310.23
05:27:21|19310.35
05:27:23|19310.49
05:27:23|19310.04
05:27:25|19310.25
05:27:26|19310.95
05:27:27|19312.36
05:27:29|19309.58
05:27:30|19309.41
05:27:32|19308.24
05:27:32|19309.35
05:27:34|19309.31
05:27:35|19309.28
05:27:36|19309.09
05:27:37|19309.37
05:27:39|19310.45
05:27:40|19310.34
05:27:41|19310.81
05:27:41|19311.6
05:27:43|19312.65
05:27:44|19315.65
05:27:45|19314.82
05:27:47|19315.32
05:27:47|19314.39
05:27:48|19315.61
05:27:49|19314.82
05:27:51|19315.27
05:27:51|19315.45
05:27:52|19315.04
05:27:53|19314.32
05:27:54|19316.19
05:27:55|19317.24
05:27:57|19316.87
05:27:57|19316.3
05:27:58|19316.39
05:27:59|19315.93
05:28:00|19316.8
05:28:01|19317.33
05:28:02|19316.64
05:28:03|19314.17
05:28:04|19313.31
05:28:05|19315.41
05:28:06|19314.98
05:28:08|19315.5
05:28:09|19315.4
05:28:10|19315.21
05:28:10|19315.2
05:28:12|19314.99
05:28:13|19314.72
05:28:14|19314.21
05:28:15|19314.37
05:28:16|19314.36
05:28:17|19313.2
05:28:18|19313.66
05:28:19|19313.65
05:28:20|19315.15
05:28:21|19315.14
05:28:22|19314.65
05:28:23|19314.89
05:28:24|19313.29
05:28:25|19314.02
05:28:26|19313.49
05:28:27|19313.94
05:28:28|19314.63
05:28:29|19313.58
05:28:30|19313.17
05:28:32|19312.24
05:28:33|19312.01
05:28:34|19310.01
05:28:35|19311.33
05:28:36|19310.95
05:28:38|19310.74
05:28:39|19310.79
05:28:41|19311.16
05:28:42|19311.07
05:28:43|19311.13
05:28:44|19311.21
05:28:44|19311.81
05:28:46|19310.97
05:28:47|19310.98
05:28:48|19311.
05:28:48|19311.48
05:28:50|19311.41
05:28:51|19312.99
05:28:51|19312.98
05:28:53|19313.56
05:28:54|19313.41
05:28:54|19314.56
05:28:55|19311.81
05:28:57|19312.01
05:28:58|19311.85
05:28:59|19312.25
05:28:59|19312.2
05:29:01|19312.64
05:29:02|19312.99
05:29:03|19313.23
05:29:04|19312.25
05:29:05|19311.12
05:29:06|19307.75
05:29:07|19305.49
05:29:08|19306.35
05:29:09|19306.1
05:29:10|19306.04
05:29:11|19306.46
05:29:12|19306.53
05:29:13|19307.04
05:29:14|19307.81
05:29:15|19308.14
05:29:16|19309.22
05:29:17|19309.51
05:29:19|19308.89
05:29:20|19308.39
05:29:20|19308.83
05:29:22|19308.79
05:29:22|19309.47
05:29:24|19310.2
05:29:25|19309.91
05:29:26|19309.88
05:29:27|19309.16
05:29:27|19310.27
05:29:29|19309.17
05:29:30|19309.09
05:29:32|19309.95
05:29:32|19309.57
05:29:34|19309.94
05:29:35|19309.96
05:29:37|19311.94
05:29:37|19316.29
05:29:39|19313.96
05:29:40|19313.78
05:29:41|19315.
05:29:41|19314.31
05:29:43|19313.1
05:29:44|19311.71
05:29:44|19311.29
05:29:46|19311.22
05:29:47|19311.56
05:29:48|19312.93
05:29:49|19312.54
05:29:50|19313.43
05:29:51|19312.41
05:29:51|19313.05
05:29:54|19312.93
05:29:54|19311.73
05:29:55|19310.54
05:29:57|19310.6
05:29:58|19310.66
05:29:58|19310.56
05:30:00|19310.5
05:30:00|19309.96
05:30:01|19310.27
05:30:02|19311.4
05:30:04|19309.98
05:30:05|19310.35
05:30:05|19310.
05:30:06|19311.37
05:30:08|19311.08
05:30:09|19311.67
05:30:10|19312.08
05:30:12|19311.28
05:30:13|19312.27
05:30:13|19313.79
05:30:14|19314.24
05:30:16|19313.64
05:30:17|19312.93
05:30:18|19313.84
05:30:19|19311.13
05:30:20|19310.37
05:30:21|19309.16
05:30:22|19308.49
05:30:23|19307.98
05:30:24|19308.81
05:30:25|19308.75
05:30:26|19309.03
05:30:27|19308.62
05:30:28|19310.04
05:30:30|19311.74
05:30:32|19311.36
05:30:33|19311.31
05:30:35|19310.13
05:30:35|19310.51
05:30:37|19309.69
05:30:37|19308.07
05:30:38|19308.51
05:30:39|19309.35
05:30:40|19308.23
05:30:42|19309.43
05:30:43|19309.2
05:30:44|19309.25
05:30:45|19309.88
05:30:45|19310.13
05:30:46|19309.91
05:30:48|19309.17
05:30:49|19308.92
05:30:50|19308.64
05:30:51|19309.22
05:30:51|19309.08
05:30:53|19308.23
05:30:54|19308.51
05:30:54|19308.87
05:30:56|19310.09
05:30:56|19309.42
05:30:57|19308.6
05:30:59|19309.21
05:31:00|19309.37
05:31:01|19307.45
05:31:03|19304.51
05:31:04|19304.58
05:31:04|19303.81
05:31:06|19304.83
05:31:07|19304.38
05:31:07|19302.56
05:31:09|19302.4
05:31:09|19301.02
05:31:11|19302.15
05:31:12|19302.32
05:31:12|19302.77
05:31:14|19302.6
05:31:15|19301.51
05:31:16|19301.53
05:31:17|19302.16
05:31:18|19302.64
05:31:19|19302.43
05:31:20|19302.51
05:31:21|19302.2
05:31:22|19302.51
05:31:23|19302.03
05:31:24|19301.87
05:31:25|19301.97
05:31:26|19302.23
05:31:27|19303.58
05:31:28|19303.83
05:31:29|19303.58
05:31:30|19303.66
05:31:32|19303.04
05:31:32|19303.13
05:31:34|19302.68
05:31:35|19302.02
05:31:36|19300.12
05:31:37|19297.14
05:31:38|19297.51
05:31:39|19297.86
05:31:40|19296.81
05:31:41|19299.36
05:31:43|19300.39
05:31:44|19300.03
05:31:45|19299.79
05:31:46|19299.15
05:31:47|19299.27
05:31:48|19299.01
05:31:49|19299.4
05:31:50|19300.18
05:31:51|19299.75
05:31:53|19301.18
05:31:54|19300.92
05:31:55|19300.95
05:31:56|19299.39
05:31:57|19300.72
05:31:58|19301.
05:31:58|19301.01
05:32:00|19299.81
05:32:01|19299.99
05:32:01|19298.91
05:32:03|19298.62
05:32:04|19299.5
05:32:05|19299.53
05:32:05|19299.59
05:32:06|19299.88
05:32:07|19300.41
05:32:08|19300.55
05:32:11|19302.24
05:32:11|19301.94
05:32:12|19302.24
05:32:13|19301.88
05:32:14|19301.6
05:32:15|19301.99
05:32:16|19301.88
05:32:17|19300.75
05:32:18|19299.73
05:32:19|19299.75
05:32:20|19300.01
05:32:21|19299.82
05:32:23|19299.19
05:32:23|19298.91
05:32:24|19298.8
05:32:25|19299.58
05:32:26|19299.57
05:32:27|19299.58
05:32:28|19299.61
05:32:29|19298.23
05:32:30|19298.63
05:32:31|19299.04
05:32:32|19299.18
05:32:34|19297.97
05:32:35|19299.35
05:32:36|19299.45
05:32:37|19299.7
05:32:38|19296.35
05:32:39|19297.63
05:32:41|19296.96
05:32:41|19297.
05:32:42|19296.61
05:32:43|19296.48
05:32:44|19297.61
05:32:45|19296.29
05:32:46|19296.72
05:32:47|19296.29
05:32:48|19297.53
05:32:50|19297.8
05:32:51|19297.05
05:32:52|19297.02
05:32:53|19297.05
05:32:54|19297.31
05:32:54|19295.76
05:32:56|19293.09
05:32:56|19291.24
05:32:58|19292.49
05:32:59|19292.35
05:32:59|19294.01
05:33:01|19293.92
05:33:01|19293.14
05:33:03|19292.3
05:33:04|19292.35
05:33:05|19292.1
05:33:07|19292.95
05:33:08|19292.25
05:33:09|19292.45
05:33:09|19292.79
05:33:10|19292.51
05:33:11|19295.47
05:33:13|19295.1
05:33:14|19297.22
05:33:15|19296.93
05:33:15|19295.46
05:33:16|19295.54
05:33:18|19296.15
05:33:19|19295.68
05:33:19|19295.44
05:33:21|19295.5
05:33:21|19294.59
05:33:23|19295.59
05:33:24|19295.23
05:33:24|19296.46
05:33:26|19294.65
05:33:26|19294.14
05:33:28|19292.85
05:33:28|19293.99
05:33:29|19294.08
05:33:31|19293.56
05:33:31|19293.78
05:33:34|19294.47
05:33:35|19294.29
05:33:37|19293.5
05:33:39|19294.47
05:33:39|19293.06
05:33:40|19292.89
05:33:42|19295.18
05:33:43|19295.33
05:33:44|19294.66
05:33:45|19294.66
05:33:47|19294.33
05:33:48|19295.08
05:33:48|19292.93
05:33:49|19293.95
05:33:51|19295.55
05:33:52|19295.64
05:33:53|19295.56
05:33:54|19295.48
05:33:55|19294.94
05:33:56|19295.09
05:33:57|19294.91
05:33:58|19295.55
05:34:00|19295.44
05:34:01|19294.54
05:34:01|19294.84
05:34:02|19294.53
05:34:04|19292.42
05:34:05|19288.86
05:34:07|19290.15
05:34:08|19289.55
05:34:08|19289.66
05:34:09|19290.2
05:34:12|19289.1
05:34:12|19289.18
05:34:13|19288.57
05:34:14|19288.87
05:34:16|19289.34
05:34:17|19288.92
05:34:17|19288.5
05:34:18|19288.85
05:34:19|19289.18
05:34:20|19291.55
05:34:22|19293.14
05:34:22|19292.7
05:34:24|19293.15
05:34:25|19291.6
05:34:27|19289.5
05:34:27|19289.86
05:34:28|19290.81
05:34:29|19289.79
05:34:31|19290.68
05:34:31|19291.03
05:34:32|19289.58
05:34:33|19290.63
05:34:34|19289.9
05:34:35|19290.
05:34:37|19291.01
05:34:37|19290.42
05:34:38|19292.66
05:34:39|19293.43
05:34:41|19293.85
05:34:42|19294.04
05:34:43|19290.04
05:34:44|19290.52
05:34:45|19288.62
05:34:46|19287.83
05:34:47|19288.89
05:34:48|19289.83
05:34:50|19289.39
05:34:51|19289.39
05:34:52|19289.01
05:34:52|19291.08
05:34:54|19290.66
05:34:54|19291.04
05:34:55|19291.75
05:34:57|19291.2
05:34:58|19290.09
05:34:59|19290.49
05:35:00|19290.45
05:35:00|19289.28
05:35:01|19290.37
05:35:02|19290.27
05:35:03|19290.12
05:35:04|19289.85
05:35:06|19289.23
05:35:07|19287.72
05:35:08|19288.4
05:35:09|19288.12
05:35:10|19287.89
05:35:11|19285.35
05:35:12|19286.99
05:35:13|19287.86
05:35:14|19287.8
05:35:15|19288.08
05:35:16|19287.42
05:35:17|19287.28
05:35:18|19287.83
05:35:19|19288.05
05:35:20|19286.91
05:35:21|19287.88
05:35:22|19286.74
05:35:23|19287.79
05:35:24|19287.67
05:35:25|19287.61
05:35:26|19287.29
05:35:27|19288.16
05:35:28|19287.67
05:35:29|19286.61
05:35:30|19286.5
05:35:31|19285.34
05:35:32|19286.72
05:35:33|19286.61
05:35:35|19286.93
05:35:37|19289.08
05:35:38|19288.37
05:35:39|19289.14
05:35:40|19289.45
05:35:41|19289.49
05:35:42|19290.8
05:35:44|19289.7
05:35:45|19290.25
05:35:46|19291.66
05:35:47|19294.77
05:35:48|19291.57
05:35:49|19291.85
05:35:50|19291.61
05:35:51|19291.23
05:35:53|19292.58
05:35:54|19292.96
05:35:55|19293.28
05:35:56|19293.75
05:35:57|19292.41
05:35:58|19292.32
05:36:00|19292.79
05:36:00|19292.02
05:36:02|19292.36
05:36:02|19291.69
05:36:04|19292.29
05:36:05|19292.14
05:36:06|19292.33
05:36:07|19292.14
05:36:07|19293.27
05:36:09|19293.31
05:36:10|19293.32
05:36:10|19294.12
05:36:12|19293.86
05:36:12|19294.44
05:36:14|19294.66
05:36:15|19293.94
05:36:16|19293.7
05:36:17|19294.14
05:36:17|19294.02
05:36:19|19294.37
05:36:20|19293.67
05:36:21|19295.33
05:36:22|19295.
05:36:23|19295.01
05:36:24|19296.5
05:36:25|19296.66
05:36:26|19298.46
05:36:27|19298.36
05:36:28|19298.29
05:36:29|19298.79
05:36:30|19299.22
05:36:31|19299.46
05:36:32|19299.06
05:36:33|19298.98
05:36:34|19298.41
05:36:35|19298.91
05:36:37|19299.34
05:36:38|19299.31
05:36:39|19298.03
05:36:41|19298.6
05:36:41|19297.77
05:36:43|19297.89
05:36:45|19298.
05:36:46|19298.01
05:36:47|19295.85
05:36:48|19296.42
05:36:49|19295.89
05:36:50|19295.71
05:36:51|19295.67
05:36:52|19296.52
05:36:53|19296.
05:36:54|19296.4
05:36:56|19294.69
05:36:56|19294.51
05:36:57|19294.19
05:36:58|19291.96
05:37:00|19291.23
05:37:00|19292.29
05:37:02|19292.29
05:37:03|19293.88
05:37:03|19294.13
05:37:05|19293.85
05:37:06|19294.57
05:37:07|19294.44
05:37:07|19295.59
05:37:09|19296.72
05:37:10|19297.32
05:37:11|19298.58
05:37:11|19299.73
05:37:13|19298.39
05:37:14|19298.28
05:37:15|19298.41
05:37:16|19300.04
05:37:16|19297.76
05:37:18|19298.79
05:37:19|19299.16
05:37:20|19297.81
05:37:21|19298.67
05:37:22|19298.86
05:37:23|19298.71
05:37:24|19299.06
05:37:25|19297.46
05:37:27|19297.74
05:37:28|19298.11
05:37:29|19298.51
05:37:30|19298.07
05:37:31|19297.78
05:37:32|19297.4
05:37:33|19297.33
05:37:34|19297.98
05:37:35|19297.16
05:37:36|19297.4
05:37:38|19297.33
05:37:39|19298.46
05:37:40|19298.03
05:37:41|19298.61
05:37:42|19298.79
05:37:44|19299.95
05:37:46|19299.6
05:37:46|19299.57
05:37:48|19301.43
05:37:49|19303.68
05:37:49|19302.54
05:37:51|19303.54
05:37:52|19303.62
05:37:53|19305.02
05:37:53|19304.22
05:37:55|19305.47
05:37:56|19305.85
05:37:57|19306.73
05:37:58|19307.98
05:37:59|19306.2
05:38:00|19306.28
05:38:01|19305.94
05:38:02|19306.05
05:38:03|19305.66
05:38:05|19306.26
05:38:06|19306.28
05:38:07|19306.47
05:38:07|19305.51
05:38:08|19301.68
05:38:10|19302.97
05:38:11|19301.54
05:38:11|19303.05
05:38:13|19302.51
05:38:13|19301.95
05:38:14|19301.4
05:38:16|19302.17
05:38:16|19302.6
05:38:19|19301.12
05:38:19|19302.07
05:38:20|19302.06
05:38:21|19302.45
05:38:22|19302.56
05:38:23|19303.26
05:38:24|19303.8
05:38:25|19303.2
05:38:26|19306.
05:38:27|19304.58
05:38:28|19304.06
05:38:29|19304.01
05:38:30|19303.67
05:38:31|19303.88
05:38:32|19303.97
05:38:33|19302.77
05:38:34|19302.04
05:38:36|19301.47
05:38:37|19302.11
05:38:38|19301.39
05:38:40|19300.76
05:38:41|19301.46
05:38:42|19301.28
05:38:44|19302.5
05:38:45|19302.1
05:38:47|19302.47
05:38:48|19302.89
05:38:49|19302.66
05:38:50|19301.59
05:38:51|19301.89
05:38:52|19302.2
05:38:53|19302.16
05:38:54|19301.69
05:38:55|19299.91
05:38:57|19302.73
05:38:57|19303.36
05:38:58|19301.61
05:39:00|19302.18
05:39:01|19301.26
05:39:02|19300.44
05:39:03|19301.21
05:39:03|19300.96
05:39:05|19301.14
05:39:06|19301.25
05:39:06|19302.5
05:39:08|19303.47
05:39:08|19303.05
05:39:09|19302.8
05:39:11|19303.08
05:39:12|19303.46
05:39:13|19303.38
05:39:14|19303.27
05:39:15|19303.14
05:39:15|19303.28
05:39:16|19302.68
05:39:18|19302.73
05:39:19|19303.29
05:39:19|19302.14
05:39:21|19302.2
05:39:21|19303.52
05:39:23|19302.87
05:39:24|19302.67
05:39:24|19302.61
05:39:25|19302.9
05:39:26|19302.36
05:39:27|19303.
05:39:28|19303.43
05:39:30|19302.96
05:39:31|19303.01
05:39:31|19302.88
05:39:33|19302.2
05:39:35|19302.3
05:39:35|19302.53
05:39:36|19302.04
05:39:37|19301.35
05:39:39|19299.75
05:39:40|19299.75
05:39:42|19299.4
05:39:43|19298.73
05:39:44|19299.77
05:39:45|19298.78
05:39:45|19298.75
05:39:48|19298.34
05:39:49|19295.81
05:39:51|19297.45
05:39:51|19295.69
05:39:52|19294.73
05:39:53|19295.33
05:39:54|19295.95
05:39:55|19294.49
05:39:56|19295.33
05:39:57|19297.44
05:39:58|19298.74
05:39:59|19296.78
05:40:00|19297.32
05:40:02|19297.99
05:40:03|19297.03
05:40:04|19297.48
05:40:05|19297.49
05:40:06|19295.22
05:40:07|19295.8
05:40:08|19295.98
05:40:09|19295.21
05:40:10|19296.13
05:40:11|19296.02
05:40:12|19294.94
05:40:13|19295.28
05:40:14|19294.75
05:40:15|19295.23
05:40:16|19292.86
05:40:17|19293.
05:40:18|19293.
05:40:19|19293.07
05:40:20|19292.61
05:40:21|19292.68
05:40:22|19293.46
05:40:23|19293.75
05:40:24|19295.47
05:40:25|19295.82
05:40:27|19297.34
05:40:27|19296.89
05:40:28|19295.68
05:40:29|19296.35
05:40:30|19296.67
05:40:31|19297.
05:40:32|19294.87
05:40:34|19295.81
05:40:35|19295.31
05:40:35|19295.37
05:40:37|19295.24
05:40:37|19294.84
05:40:39|19294.76
05:40:41|19295.29
05:40:42|19295.64
05:40:44|19291.42
05:40:45|19292.21
05:40:46|19291.79
05:40:47|19292.19
05:40:49|19293.09
05:40:50|19292.81
05:40:51|19293.67
05:40:52|19293.55
05:40:53|19293.45
05:40:54|19293.27
05:40:55|19293.95
05:40:56|19293.85
05:40:57|19293.86
05:40:58|19293.85
05:40:59|19293.02
05:41:00|19292.55
05:41:01|19292.87
05:41:02|19293.47
05:41:03|19292.3
05:41:04|19292.57
05:41:05|19293.34
05:41:06|19293.29
05:41:07|19292.99
05:41:08|19294.11
05:41:09|19293.03
05:41:10|19295.16
05:41:11|19294.8
05:41:12|19295.39
05:41:13|19294.88
05:41:14|19294.9
05:41:15|19295.71
05:41:16|19294.36
05:41:17|19294.6
05:41:18|19295.18
05:41:19|19294.61
05:41:20|19294.71
05:41:22|19295.12
05:41:22|19294.87
05:41:23|19293.59
05:41:24|19293.57
05:41:25|19293.1
05:41:26|19292.91
05:41:27|19294.2
05:41:28|19293.99
05:41:29|19293.66
05:41:30|19294.31
05:41:31|19294.86
05:41:32|19294.74
05:41:33|19295.17
05:41:34|19295.06
05:41:35|19294.24
05:41:36|19293.9
05:41:37|19294.73
05:41:38|19294.6
05:41:40|19295.47
05:41:42|19294.76
05:41:43|19294.35
05:41:44|19295.37
05:41:45|19294.92
05:41:46|19294.29
05:41:47|19294.12
05:41:48|19294.09
05:41:49|19295.23
05:41:50|19291.7
05:41:51|19293.15
05:41:52|19293.4
05:41:53|19292.71
05:41:54|19294.07
05:41:55|19293.91
05:41:56|19292.97
05:41:58|19294.33
05:41:58|19294.35
05:42:00|19293.48
05:42:01|19293.82
05:42:02|19293.9
05:42:02|19292.81
05:42:04|19293.63
05:42:05|19292.34
05:42:05|19292.81
05:42:07|19292.93
05:42:07|19292.61
05:42:09|19291.6
05:42:10|19292.71
05:42:11|19292.06
05:42:12|19292.35
05:42:12|19292.07
05:42:14|19292.46
05:42:15|19292.09
05:42:15|19291.5
05:42:17|19292.49
05:42:18|19292.75
05:42:18|19292.14
05:42:20|19292.93
05:42:21|19291.91
05:42:21|19293.48
05:42:22|19293.62
05:42:23|19294.77
05:42:24|19294.82
05:42:26|19295.55
05:42:26|19296.38
05:42:28|19295.16
05:42:28|19295.16
05:42:30|19295.52
05:42:32|19295.7
05:42:32|19295.17
05:42:33|19295.17
05:42:34|19293.7
05:42:36|19291.12
05:42:36|19291.42
05:42:37|19291.41
05:42:38|19291.11
05:42:40|19291.14
05:42:41|19291.49
05:42:43|19291.99
05:42:44|19292.48
05:42:45|19291.42
05:42:46|19291.56
05:42:47|19292.25
05:42:48|19291.17
05:42:49|19290.27
05:42:50|19291.64
05:42:52|19290.49
05:42:53|19290.39
05:42:54|19291.87
05:42:55|19290.52
05:42:56|19291.4
05:42:58|19291.46
05:42:59|19291.08
05:43:00|19291.04
05:43:01|19288.97
05:43:01|19286.71
05:43:03|19288.07
05:43:04|19289.16
05:43:05|19290.2
05:43:06|19290.1
05:43:07|19290.22
05:43:08|19290.85
05:43:09|19289.8
05:43:10|19289.46
05:43:11|19289.71
05:43:12|19288.68
05:43:13|19288.35
05:43:14|19287.72
05:43:15|19288.92
05:43:16|19288.69
05:43:17|19289.49
05:43:18|19290.18
05:43:19|19290.17
05:43:20|19290.05
05:43:21|19289.53
05:43:22|19289.83
05:43:23|19290.06
05:43:24|19289.4
05:43:25|19290.56
05:43:26|19290.61
05:43:27|19292.1
05:43:28|19291.38
05:43:29|19290.97
05:43:30|19290.7
05:43:31|19290.85
05:43:33|19291.2
05:43:33|19290.96
05:43:34|19290.93
05:43:35|19291.08
05:43:36|19290.72
05:43:37|19290.71
05:43:38|19290.92
05:43:39|19290.82
05:43:40|19290.74
05:43:41|19289.37
05:43:43|19286.67
05:43:45|19287.19
05:43:45|19287.17
05:43:46|19286.9
05:43:47|19287.56
05:43:50|19289.15
05:43:51|19289.7
05:43:52|19290.01
05:43:53|19289.23
05:43:54|19290.45
05:43:55|19290.34
05:43:57|19289.92
05:43:57|19290.85
05:43:58|19290.79
05:43:59|19290.31
05:44:00|19290.33
05:44:01|19290.4
05:44:02|19290.01
05:44:03|19291.23
05:44:04|19291.23
05:44:05|19293.17
05:44:06|19291.38
05:44:07|19291.41
05:44:08|19291.9
05:44:09|19291.39
05:44:11|19291.79
05:44:12|19291.47
05:44:13|19292.49
05:44:14|19291.86
05:44:15|19290.4
05:44:16|19289.96
05:44:18|19291.76
05:44:18|19290.83
05:44:19|19290.73
05:44:21|19291.
05:44:22|19290.88
05:44:23|19292.83
05:44:24|19292.1
05:44:25|19291.2
05:44:26|19290.97
05:44:27|19291.24
05:44:28|19291.82
05:44:29|19292.44
05:44:30|19292.23
05:44:31|19291.59
05:44:32|19292.27
05:44:32|19291.85
05:44:33|19291.82
05:44:34|19291.67
05:44:35|19290.55
05:44:36|19290.86
05:44:38|19291.11
05:44:39|19291.63
05:44:40|19291.33
05:44:41|19292.3
05:44:41|19292.06
05:44:43|19291.07
05:44:45|19292.06
05:44:46|19295.78
05:44:47|19297.92
05:44:49|19297.5
05:44:49|19297.29
05:44:51|19299.17
05:44:53|19299.46
05:44:53|19298.11
05:44:54|19298.66
05:44:55|19298.49
05:44:56|19299.01
05:44:58|19298.61
05:44:59|19298.83
05:45:00|19299.3
05:45:02|19298.89
05:45:03|19297.41
05:45:04|19297.82
05:45:06|19299.81
05:45:07|19299.79
05:45:07|19301.4
05:45:09|19300.52
05:45:10|19300.11
05:45:11|19301.32
05:45:12|19301.32
05:45:13|19301.78
05:45:14|19301.85
05:45:15|19300.6
05:45:16|19301.64
05:45:16|19300.98
05:45:18|19301.24
05:45:19|19301.36
05:45:20|19301.03
05:45:21|19300.38
05:45:22|19300.56
05:45:23|19300.41
05:45:24|19299.95
05:45:26|19300.29
05:45:26|19299.98
05:45:28|19300.29
05:45:29|19300.16
05:45:29|19298.95
05:45:30|19298.72
05:45:31|19299.41
05:45:32|19298.08
05:45:33|19298.28
05:45:34|19298.31
05:45:36|19300.6
05:45:37|19300.75
05:45:38|19301.98
05:45:39|19301.14
05:45:40|19300.9
05:45:41|19300.
05:45:42|19300.18
05:45:43|19300.89
05:45:44|19300.33
05:45:46|19300.22
05:45:47|19299.69
05:45:48|19300.59
05:45:49|19301.25
05:45:50|19301.36
05:45:51|19301.38
05:45:52|19301.34
05:45:53|19300.06
05:45:54|19300.78
05:45:55|19300.79
05:45:56|19301.
05:45:57|19300.84
05:45:59|19300.07
05:45:59|19299.6
05:46:00|19299.64
05:46:01|19300.79
05:46:02|19301.39
05:46:04|19299.93
05:46:05|19301.
05:46:06|19300.11
05:46:07|19302.86
05:46:08|19303.18
05:46:09|19303.01
05:46:10|19303.15
05:46:10|19303.36
05:46:12|19303.39
05:46:13|19303.01
05:46:14|19303.1
05:46:15|19303.22
05:46:16|19302.86
05:46:18|19302.94
05:46:18|19303.9
05:46:19|19303.59
05:46:20|19303.55
05:46:22|19301.52
05:46:22|19302.1
05:46:24|19303.12
05:46:25|19302.88
05:46:26|19302.82
05:46:28|19302.28
05:46:29|19301.5
05:46:29|19301.65
05:46:31|19302.31
05:46:32|19302.34
05:46:32|19303.37
05:46:34|19303.51
05:46:35|19303.3
05:46:35|19303.55
05:46:36|19302.84
05:46:37|19303.06
05:46:39|19303.81
05:46:39|19303.48
05:46:41|19304.11
05:46:42|19304.5
05:46:42|19304.52
05:46:44|19304.54
05:46:45|19305.03
05:46:46|19304.81
05:46:48|19305.41
05:46:50|19304.49
05:46:50|19304.18
05:46:51|19304.76
05:46:52|19304.55
05:46:54|19303.69
05:46:55|19303.28
05:46:56|19305.2
05:46:57|19304.94
05:46:58|19305.24
05:46:59|19305.31
05:47:00|19305.32
05:47:01|19304.4
05:47:02|19302.91
05:47:03|19303.02
05:47:04|19302.64
05:47:06|19302.36
05:47:06|19303.29
05:47:07|19299.79
05:47:09|19300.11
05:47:10|19299.05
05:47:11|19301.42
05:47:13|19301.39
05:47:13|19300.75
05:47:14|19301.18
05:47:15|19301.37
05:47:16|19302.37
05:47:17|19302.27
05:47:18|19303.79
05:47:19|19302.44
05:47:20|19301.57
05:47:22|19303.
05:47:23|19302.76
05:47:24|19302.82
05:47:25|19302.07
05:47:26|19301.57
05:47:27|19301.61
05:47:28|19302.09
05:47:28|19301.87
05:47:29|19300.91
05:47:31|19300.76
05:47:31|19300.92
05:47:33|19300.9
05:47:34|19301.19
05:47:36|19300.83
05:47:36|19301.44
05:47:37|19300.87
05:47:38|19300.42
05:47:39|19299.71
05:47:40|19299.59
05:47:42|19299.58
05:47:43|19299.56
05:47:44|19302.32
05:47:45|19301.62
05:47:46|19301.22
05:47:48|19301.4
05:47:49|19300.82
05:47:51|19301.04
05:47:51|19301.2
05:47:53|19301.47
05:47:54|19301.45
05:47:56|19301.74
05:47:57|19301.42
05:47:59|19300.82
05:47:59|19301.2
05:48:01|19300.69
05:48:02|19300.57
05:48:03|19299.84
05:48:05|19300.31
05:48:05|19300.96
05:48:06|19300.5
05:48:07|19300.57
05:48:09|19301.28
05:48:10|19301.85
05:48:11|19301.94
05:48:12|19301.72
05:48:13|19301.7
05:48:14|19300.5
05:48:14|19299.13
05:48:16|19299.34
05:48:16|19299.08
05:48:17|19299.71
05:48:18|19298.33
05:48:20|19298.4
05:48:20|19299.16
05:48:22|19298.28
05:48:23|19298.18
05:48:24|19296.96
05:48:25|19295.97
05:48:26|19295.5
05:48:27|19292.3
05:48:27|19293.24
05:48:29|19293.88
05:48:31|19293.36
05:48:31|19293.5
05:48:33|19293.32
05:48:33|19293.96
05:48:34|19293.51
05:48:35|19293.86
05:48:36|19294.08
05:48:38|19293.56
05:48:38|19295.34
05:48:39|19296.04
05:48:40|19296.55
05:48:41|19297.44
05:48:42|19296.8
05:48:44|19296.52
05:48:44|19296.14
05:48:46|19296.29
05:48:47|19296.03
05:48:49|19295.31
05:48:50|19294.68
05:48:52|19295.18
05:48:53|19296.19
05:48:54|19295.4
05:48:55|19295.1
05:48:56|19295.55
05:48:57|19296.1
05:48:58|19295.87
05:48:59|19295.65
05:48:59|19294.64
05:49:01|19295.01
05:49:02|19295.16
05:49:03|19295.89
05:49:04|19294.91
05:49:05|19294.72
05:49:06|19295.19
05:49:06|19294.76
05:49:08|19295.26
05:49:08|19297.68
05:49:10|19296.89
05:49:11|19297.1
05:49:12|19296.89
05:49:13|19297.99
05:49:14|19298.95
05:49:15|19299.29
05:49:16|19299.8
05:49:17|19300.15
05:49:18|19299.65
05:49:19|19299.79
05:49:20|19299.04
05:49:21|19298.77
05:49:22|19299.03
05:49:23|19299.38
05:49:24|19299.05
05:49:25|19296.65
05:49:26|19297.57
05:49:27|19297.47
05:49:28|19297.13
05:49:29|19296.9
05:49:30|19296.7
05:49:32|19295.68
05:49:33|19294.91
05:49:34|19295.75
05:49:35|19294.8
05:49:36|19296.3
05:49:38|19296.22
05:49:38|19296.07
05:49:39|19296.75
05:49:40|19297.95
05:49:41|19299.15
05:49:42|19298.67
05:49:43|19298.14
05:49:44|19298.01
05:49:45|19298.4
05:49:46|19298.36
05:49:47|19298.25
05:49:48|19298.8
05:49:49|19298.58
05:49:51|19298.99
05:49:51|19298.96
05:49:54|19298.95
05:49:55|19298.39
05:49:56|19299.12
05:49:58|19299.54
05:49:59|19299.12
05:49:59|19299.53
05:50:01|19298.9
05:50:02|19302.48
05:50:03|19302.93
05:50:04|19303.
05:50:05|19301.29
05:50:06|19301.34
05:50:07|19301.05
05:50:08|19300.67
05:50:09|19299.67
05:50:10|19298.93
05:50:11|19299.26
05:50:12|19299.29
05:50:13|19299.02
05:50:14|19298.14
05:50:15|19298.98
05:50:16|19297.5
05:50:17|19298.46
05:50:19|19298.16
05:50:19|19297.96
05:50:21|19297.65
05:50:22|19298.03
05:50:23|19297.
05:50:25|19296.61
05:50:27|19296.85
05:50:27|19296.48
05:50:28|19295.55
05:50:29|19295.23
05:50:30|19295.46
05:50:31|19294.86
05:50:33|19290.69
05:50:34|19289.37
05:50:35|19289.9
05:50:37|19291.14
05:50:38|19290.74
05:50:38|19291.34
05:50:40|19291.67
05:50:40|19291.27
05:50:42|19292.69
05:50:42|19292.92
05:50:44|19292.57
05:50:45|19292.46
05:50:45|19292.32
05:50:46|19292.18
05:50:47|19291.42
05:50:48|19293.65
05:50:50|19292.15
05:50:51|19292.27
05:50:52|19293.3
05:50:54|19293.53
05:50:55|19293.76
05:50:56|19294.2
05:50:58|19294.32
05:50:58|19294.63
05:51:00|19294.92
05:51:01|19294.93
05:51:03|19294.87
05:51:03|19294.51
05:51:04|19295.13
05:51:05|19294.96
05:51:06|19294.39
05:51:07|19294.01
05:51:08|19293.79
05:51:09|19293.54
05:51:10|19292.99
05:51:11|19293.26
05:51:12|19293.24
05:51:13|19293.24
05:51:14|19293.63
05:51:17|19292.29
05:51:17|19291.29
05:51:19|19292.
05:51:20|19291.44
05:51:21|19292.3
05:51:22|19292.03
05:51:23|19291.93
05:51:24|19291.7
05:51:26|19292.51
05:51:26|19292.55
05:51:27|19292.02
05:51:28|19292.62
05:51:29|19292.62
05:51:30|19291.7
05:51:31|19291.05
05:51:32|19290.22
05:51:33|19290.28
05:51:34|19290.43
05:51:35|19290.16
05:51:36|19290.41
05:51:38|19289.34
05:51:39|19290.26
05:51:40|19289.72
05:51:41|19289.51
05:51:42|19291.34
05:51:42|19294.51
05:51:43|19293.87
05:51:45|19294.83
05:51:46|19294.92
05:51:47|19294.52
05:51:48|19294.55
05:51:49|19294.82
05:51:50|19295.96
05:51:51|19296.03
05:51:53|19296.09
05:51:53|19296.22
05:51:55|19296.23
05:51:56|19295.98
05:51:57|19296.34
05:51:58|19296.97
05:51:59|19297.42
05:52:00|19296.65
05:52:01|19296.15
05:52:02|19295.85
05:52:04|19296.74
05:52:05|19294.84
05:52:06|19293.8
05:52:07|19293.48
05:52:08|19294.32
05:52:10|19295.
05:52:10|19295.35
05:52:12|19295.99
05:52:13|19294.91
05:52:13|19295.72
05:52:14|19294.8
05:52:16|19295.61
05:52:17|19294.95
05:52:18|19295.41
05:52:19|19295.32
05:52:20|19295.72
05:52:22|19294.94
05:52:23|19294.46
05:52:24|19294.58
05:52:25|19294.25
05:52:26|19295.21
05:52:27|19294.85
05:52:28|19295.69
05:52:29|19295.93
05:52:30|19296.37
05:52:31|19295.68
05:52:32|19295.63
05:52:33|19295.43
05:52:34|19295.96
05:52:36|19296.58
05:52:37|19297.32
05:52:37|19297.66
05:52:38|19298.
05:52:40|19296.97
05:52:40|19297.74
05:52:41|19297.34
05:52:42|19296.45
05:52:43|19296.72
05:52:44|19297.
05:52:45|19297.21
05:52:46|19296.04
05:52:47|19295.35
05:52:48|19295.3
05:52:49|19295.01
05:52:50|19294.63
05:52:53|19295.66
05:52:53|19295.65
05:52:54|19295.37
05:52:56|19295.58
05:52:58|19295.32
05:52:59|19296.47
05:53:00|19295.97
05:53:01|19295.36
05:53:02|19296.85
05:53:04|19296.15
05:53:04|19297.31
05:53:05|19296.99
05:53:06|19297.12
05:53:07|19297.63
05:53:08|19295.91
05:53:09|19296.
05:53:10|19296.64
05:53:11|19295.69
05:53:12|19295.26
05:53:13|19294.98
05:53:14|19295.43
05:53:15|19294.93
05:53:16|19296.58
05:53:17|19295.34
05:53:18|19295.8
05:53:20|19295.06
05:53:21|19296.29
05:53:22|19297.14
05:53:23|19296.61
05:53:24|19297.05
05:53:25|19297.35
05:53:26|19296.67
05:53:27|19297.3
05:53:28|19298.
05:53:29|19297.19
05:53:30|19297.84
05:53:31|19296.79
05:53:32|19297.22
05:53:33|19297.88
05:53:34|19298.13
05:53:35|19298.83
05:53:36|19298.6
05:53:37|19299.07
05:53:38|19299.25
05:53:39|19299.88
05:53:40|19303.6
05:53:41|19303.3
05:53:42|19302.73
05:53:43|19303.61
05:53:44|19301.91
05:53:45|19302.16
05:53:46|19303.39
05:53:48|19303.29
05:53:48|19302.86
05:53:49|19303.06
05:53:50|19302.71
05:53:52|19302.79
05:53:53|19302.72
05:53:54|19302.2
05:53:56|19301.95
05:53:56|19301.96
05:53:58|19300.75
05:53:59|19301.62
05:54:00|19301.12
05:54:01|19300.52
05:54:02|19300.01
05:54:03|19300.2
05:54:04|19300.26
05:54:06|19300.59
05:54:06|19300.79
05:54:07|19300.54
05:54:08|19299.87
05:54:10|19299.88
05:54:12|19299.75
05:54:12|19299.92
05:54:13|19299.57
05:54:14|19300.53
05:54:16|19300.14
05:54:16|19300.88
05:54:17|19300.6
05:54:18|19300.94
05:54:19|19301.91
05:54:20|19302.09
05:54:21|19302.17
05:54:22|19301.39
05:54:23|19301.1
05:54:24|19301.62
05:54:25|19301.58
05:54:26|19301.07
05:54:27|19301.77
05:54:28|19301.38
05:54:29|19297.69
05:54:30|19297.61
05:54:31|19298.12
05:54:32|19297.84
05:54:34|19297.68
05:54:35|19297.77
05:54:35|19298.4
05:54:36|19298.3
05:54:37|19300.93
05:54:38|19301.71
05:54:39|19303.11
05:54:41|19302.59
05:54:42|19302.97
05:54:42|19303.25
05:54:43|19302.85
05:54:45|19303.59
05:54:46|19302.43
05:54:46|19301.6
05:54:47|19301.54
05:54:48|19301.7
05:54:49|19301.75
05:54:51|19300.63
05:54:52|19300.92
05:54:53|19299.03
05:54:54|19299.42
05:54:56|19300.14
05:54:56|19300.68
05:54:58|19299.23
05:55:00|19299.15
05:55:01|19296.89
05:55:02|19297.44
05:55:03|19298.62
05:55:04|19297.7
05:55:05|19298.44
05:55:06|19299.09
05:55:07|19298.6
05:55:09|19298.03
05:55:09|19298.09
05:55:10|19297.51
05:55:11|19299.13
05:55:12|19299.14
05:55:13|19299.55
05:55:14|19298.89
05:55:15|19299.86
05:55:16|19298.91
05:55:18|19296.91
05:55:19|19293.98
05:55:21|19290.33
05:55:22|19289.22
05:55:23|19291.33
05:55:24|19293.31
05:55:25|19293.31
05:55:26|19293.56
05:55:28|19293.62
05:55:29|19295.28
05:55:29|19297.71
05:55:32|19295.97
05:55:32|19294.92
05:55:33|19295.41
05:55:34|19296.45
05:55:35|19295.75
05:55:36|19295.29
05:55:37|19295.52
05:55:38|19294.36
05:55:40|19295.77
05:55:41|19294.94
05:55:42|19294.89
05:55:42|19295.85
05:55:44|19295.94
05:55:45|19295.84
05:55:45|19295.7
05:55:46|19295.32
05:55:48|19295.27
05:55:48|19291.97
05:55:49|19293.87
05:55:50|19294.08
05:55:51|19295.01
05:55:52|19295.22
05:55:53|19294.87
05:55:55|19293.42
05:55:56|19293.66
05:55:57|19293.8
05:55:58|19295.32
05:56:00|19297.32
05:56:02|19295.34
05:56:02|19295.52
05:56:04|19295.72
05:56:05|19297.46
05:56:06|19296.87
05:56:07|19296.77
05:56:08|19295.53
05:56:08|19296.32
05:56:10|19295.68
05:56:12|19294.53
05:56:12|19295.17
05:56:13|19296.12
05:56:14|19295.52
05:56:15|19295.77
05:56:16|19294.84
05:56:17|19294.28
05:56:18|19294.12
05:56:19|19293.53
05:56:20|19293.08
05:56:21|19293.73
05:56:23|19293.77
05:56:24|19291.49
05:56:25|19292.53
05:56:25|19293.63
05:56:26|19294.25
05:56:28|19295.92
05:56:29|19295.89
05:56:30|19295.27
05:56:31|19295.71
05:56:32|19295.28
05:56:32|19294.68
05:56:34|19294.88
05:56:35|19294.89
05:56:35|19294.66
05:56:37|19295.07
05:56:38|19296.19
05:56:39|19295.61
05:56:39|19296.94
05:56:41|19295.67
05:56:41|19297.28
05:56:44|19297.65
05:56:44|19297.58
05:56:45|19296.86
05:56:46|19297.76
05:56:47|19296.44
05:56:48|19297.76
05:56:50|19297.54
05:56:51|19298.27
05:56:53|19298.56
05:56:54|19298.07
05:56:55|19298.27
05:56:57|19299.75
05:56:58|19299.26
05:56:59|19299.53
05:57:00|19298.31
05:57:02|19299.26
05:57:03|19299.51
05:57:04|19298.55
05:57:06|19297.48
05:57:06|19297.39
05:57:07|19298.29
05:57:09|19298.2
05:57:10|19298.66
05:57:12|19297.36
05:57:13|19296.64
05:57:14|19298.02
05:57:15|19297.51
05:57:16|19296.97
05:57:18|19296.5
05:57:19|19296.72
05:57:20|19294.79
05:57:21|19294.56
05:57:23|19294.09
05:57:24|19293.27
05:57:25|19293.56
05:57:27|19296.67
05:57:28|19296.82
05:57:29|19296.63
05:57:30|19296.71
05:57:31|19297.65
05:57:32|19297.79
05:57:33|19297.57
05:57:34|19295.61
05:57:35|19296.32
05:57:36|19297.78
05:57:37|19297.35
05:57:38|19297.07
05:57:39|19298.12
05:57:40|19298.3
05:57:41|19297.23
05:57:42|19297.57
05:57:43|19297.52
05:57:44|19298.03
05:57:45|19297.67
05:57:46|19296.16
05:57:47|19296.35
05:57:48|19296.76
05:57:49|19297.83
05:57:50|19297.25
05:57:51|19297.45
05:57:52|19297.82
05:57:53|19297.41
05:57:54|19297.52
05:57:55|19296.57
05:57:56|19296.99
05:57:58|19297.44
05:58:00|19297.53
05:58:00|19297.44
05:58:01|19297.89
05:58:02|19297.53
05:58:04|19297.58
05:58:06|19297.84
05:58:06|19298.4
05:58:07|19298.49
05:58:08|19297.75
05:58:09|19297.84
05:58:10|19297.58
05:58:12|19297.53
05:58:12|19297.52
05:58:13|19297.8
05:58:14|19297.53
05:58:15|19297.58
05:58:16|19297.63
05:58:18|19298.65
05:58:19|19298.55
05:58:20|19297.37
05:58:21|19297.98
05:58:22|19298.08
05:58:23|19299.07
05:58:24|19297.98
05:58:25|19298.47
05:58:26|19297.73
05:58:27|19297.59
05:58:28|19296.53
05:58:29|19297.24
05:58:30|19297.22
05:58:31|19296.59
05:58:32|19296.07
05:58:33|19297.37
05:58:34|19297.21
05:58:35|19296.4
05:58:36|19298.15
05:58:37|19297.93
05:58:38|19298.35
05:58:39|19297.78
05:58:40|19297.25
05:58:41|19296.79
05:58:42|19297.67
05:58:43|19296.97
05:58:44|19297.35
05:58:45|19296.87
05:58:46|19296.96
05:58:47|19297.23
05:58:48|19296.55
05:58:50|19296.52
05:58:50|19296.52
05:58:51|19296.45
05:58:52|19296.23
05:58:53|19296.72
05:58:55|19295.11
05:58:56|19297.49
05:58:57|19297.22
05:58:59|19296.07
05:59:01|19296.63
05:59:02|19296.51
05:59:04|19296.7
05:59:05|19296.96
05:59:06|19297.51
05:59:07|19297.45
05:59:09|19296.77
05:59:10|19296.01
05:59:12|19296.12
05:59:12|19295.47
05:59:13|19296.66
05:59:14|19296.68
05:59:15|19296.43
05:59:17|19296.
05:59:18|19296.5
05:59:19|19296.38
05:59:20|19299.03
05:59:21|19298.51
05:59:22|19298.56
05:59:23|19299.01
05:59:24|19298.98
05:59:25|19299.03
05:59:26|19300.44
05:59:27|19300.11
05:59:28|19299.77
05:59:29|19298.84
05:59:30|19299.82
05:59:31|19303.21
05:59:32|19304.22
05:59:33|19303.1
05:59:34|19304.34
05:59:35|19303.28
05:59:36|19304.09
05:59:37|19303.84
05:59:38|19301.86
05:59:39|19302.21
05:59:40|19301.63
05:59:41|19302.36
05:59:43|19300.93
05:59:44|19302.58
05:59:45|19302.86
05:59:45|19303.6
05:59:46|19303.02
05:59:47|19301.97
05:59:49|19302.78
05:59:50|19303.7
05:59:51|19303.53
05:59:51|19304.67
05:59:53|19303.92
05:59:54|19303.71
05:59:55|19303.57
05:59:56|19303.08
05:59:56|19304.39
05:59:57|19304.31
06:00:00|19303.66
06:00:01|19303.48
06:00:02|19300.44
06:00:03|19298.93
06:00:05|19302.72
06:00:05|19302.94
06:00:06|19302.52
06:00:07|19303.54
06:00:08|19304.03
06:00:09|19303.51
06:00:11|19303.52
06:00:12|19304.1
06:00:13|19303.02
06:00:14|19303.73
06:00:15|19302.6
06:00:16|19302.88
06:00:17|19303.92
06:00:19|19303.58
06:00:20|19303.72
06:00:21|19303.56
06:00:22|19303.03
06:00:24|19302.83
06:00:25|19302.97
06:00:26|19303.06
06:00:27|19302.98
06:00:28|19303.04
06:00:29|19303.28
06:00:30|19303.21
06:00:31|19302.81
06:00:32|19303.23
06:00:33|19302.4
06:00:34|19302.18
06:00:35|19302.37
06:00:36|19303.51
06:00:37|19303.74
06:00:39|19303.84
06:00:39|19301.95
06:00:40|19302.59
06:00:41|19302.73
06:00:42|19301.91
06:00:43|19302.1
06:00:44|19302.94
06:00:45|19301.97
06:00:47|19302.19
06:00:48|19302.49
06:00:49|19302.69
06:00:50|19303.55
06:00:51|19303.01
06:00:52|19302.11
06:00:54|19302.84
06:00:54|19302.4
06:00:56|19303.72
06:00:57|19303.84
06:00:58|19303.59
06:00:59|19303.18
06:01:00|19303.51
06:01:01|19301.95
06:01:02|19300.55
06:01:03|19300.
06:01:04|19300.09
06:01:06|19295.22
06:01:06|19293.24
06:01:07|19291.69
06:01:08|19294.35
06:01:09|19293.88
06:01:10|19293.98
06:01:12|19293.7
06:01:14|19293.09
06:01:14|19295.02
06:01:15|19294.53
06:01:16|19296.36
06:01:17|19296.27
06:01:18|19296.47
06:01:19|19296.34
06:01:21|19295.81
06:01:22|19296.77
06:01:23|19296.62
06:01:24|19296.32
06:01:26|19296.64
06:01:26|19296.28
06:01:27|19295.72
06:01:28|19295.76
06:01:29|19295.46
06:01:30|19294.67
06:01:31|19294.
06:01:32|19292.57
06:01:33|19292.69
06:01:34|19292.69
06:01:35|19293.02
06:01:36|19292.85
06:01:37|19293.36
06:01:38|19294.65
06:01:40|19297.07
06:01:41|19299.32
06:01:42|19298.26
06:01:42|19298.31
06:01:44|19298.02
06:01:44|19298.06
06:01:46|19297.4
06:01:47|19299.5
06:01:48|19298.53
06:01:48|19298.
06:01:49|19298.23
06:01:51|19298.49
06:01:52|19298.62
06:01:53|19298.68
06:01:54|19298.06
06:01:55|19299.45
06:01:57|19306.
06:01:57|19305.66
06:01:58|19303.76
06:01:59|19304.25
06:02:01|19303.44
06:02:03|19303.2
06:02:03|19302.93
06:02:04|19302.51
06:02:06|19303.3
06:02:07|19303.3
06:02:09|19303.08
06:02:09|19302.98
06:02:11|19302.32
06:02:13|19302.15
06:02:14|19301.54
06:02:15|19302.91
06:02:16|19303.04
06:02:18|19301.98
06:02:19|19299.26
06:02:20|19297.93
06:02:21|19297.94
06:02:23|19299.48
06:02:24|19301.45
06:02:25|19302.85
06:02:26|19303.76
06:02:27|19304.2
06:02:29|19303.
06:02:29|19303.73
06:02:31|19302.96
06:02:31|19302.44
06:02:34|19300.58
06:02:34|19302.14
06:02:35|19303.12
06:02:36|19302.51
06:02:37|19306.12
06:02:38|19305.98
06:02:39|19305.04
06:02:40|19305.62
06:02:41|19304.17
06:02:42|19303.28
06:02:43|19303.96
06:02:45|19303.16
06:02:45|19303.95
06:02:46|19302.95
06:02:47|19303.42
06:02:48|19303.06
06:02:49|19303.19
06:02:50|19302.91
06:02:51|19303.45
06:02:52|19303.44
06:02:53|19304.14
06:02:55|19303.11
06:02:55|19301.45
06:02:56|19302.69
06:02:57|19302.48
06:02:58|19302.89
06:02:59|19302.86
06:03:00|19303.35
06:03:01|19302.49
06:03:02|19302.7
06:03:04|19302.84
06:03:05|19302.17
06:03:06|19303.33
06:03:07|19300.87
06:03:09|19301.58
06:03:10|19300.67
06:03:11|19301.04
06:03:12|19301.4
06:03:13|19302.16
06:03:14|19301.43
06:03:15|19301.77
06:03:16|19301.95
06:03:17|19301.98
06:03:18|19302.66
06:03:20|19301.38
06:03:21|19301.77
06:03:22|19302.08
06:03:23|19302.16
06:03:24|19302.32
06:03:25|19301.47
06:03:26|19301.87
06:03:27|19301.84
06:03:27|19301.15
06:03:28|19300.12
06:03:30|19300.54
06:03:31|19300.96
06:03:32|19300.76
06:03:33|19301.55
06:03:34|19301.24
06:03:36|19301.11
06:03:36|19301.07
06:03:37|19301.48
06:03:38|19301.56
06:03:39|19305.11
06:03:40|19303.65
06:03:41|19303.7
06:03:42|19303.65
06:03:44|19303.58
06:03:44|19304.68
06:03:46|19303.93
06:03:46|19303.63
06:03:48|19303.56
06:03:49|19302.74
06:03:50|19303.14
06:03:51|19304.79
06:03:53|19305.96
06:03:53|19306.51
06:03:55|19306.16
06:03:56|19307.54
06:03:57|19307.19
06:03:58|19307.41
06:03:59|19306.84
06:04:00|19308.32
06:04:01|19307.5
06:04:02|19307.39
06:04:04|19307.15
06:04:06|19305.76
06:04:07|19306.09
06:04:09|19306.37
06:04:10|19306.2
06:04:11|19307.02
06:04:12|19308.47
06:04:14|19308.69
06:04:15|19308.79
06:04:16|19312.21
06:04:17|19311.39
06:04:18|19310.48
06:04:19|19311.16
06:04:20|19311.45
06:04:21|19312.12
06:04:22|19311.06
06:04:24|19320.08
06:04:25|19323.15
06:04:25|19322.94
06:04:26|19324.
06:04:27|19324.87
06:04:28|19330.35
06:04:30|19332.6
06:04:30|19329.18
06:04:31|19328.83
06:04:34|19328.22
06:04:35|19327.26
06:04:36|19328.07
06:04:37|19328.75
06:04:38|19329.9
06:04:40|19327.92
06:04:40|19328.18
06:04:41|19329.22
06:04:42|19329.32
06:04:44|19329.67
06:04:45|19330.65
06:04:45|19328.73
06:04:47|19328.44
06:04:49|19329.06
06:04:49|19328.5
06:04:50|19327.68
06:04:51|19326.75
06:04:52|19326.13
06:04:53|19326.74
06:04:55|19327.19
06:04:56|19327.24
06:04:56|19325.34
06:04:58|19326.86
06:04:58|19328.13
06:05:00|19328.
06:05:00|19328.74
06:05:02|19327.25
06:05:03|19327.42
06:05:04|19327.59
06:05:05|19327.99
06:05:06|19326.67
06:05:08|19327.67
06:05:09|19328.71
06:05:11|19329.49
06:05:12|19322.38
06:05:14|19323.21
06:05:14|19323.75
06:05:16|19323.6
06:05:17|19323.11
06:05:18|19319.52
06:05:20|19319.93
06:05:21|19318.88
06:05:22|19318.9
06:05:22|19319.2
06:05:24|19320.4
06:05:25|19319.8
06:05:25|19319.94
06:05:26|19319.29
06:05:28|19319.13
06:05:28|19318.33
06:05:30|19319.68
06:05:30|19319.29
06:05:32|19319.25
06:05:33|19320.16
06:05:34|19320.07
06:05:34|19320.4
06:05:36|19319.64
06:05:37|19320.
06:05:37|19319.36
06:05:39|19320.25
06:05:40|19319.87
06:05:41|19319.93
06:05:41|19320.6
06:05:43|19315.48
06:05:44|19316.98
06:05:45|19316.93
06:05:46|19319.07
06:05:47|19316.35
06:05:48|19316.63
06:05:49|19315.87
06:05:50|19317.18
06:05:51|19317.32
06:05:52|19316.12
06:05:53|19317.24
06:05:54|19314.79
06:05:55|19315.24
06:05:57|19314.94
06:05:57|19314.46
06:05:58|19316.15
06:06:00|19315.43
06:06:01|19314.71
06:06:01|19314.19
06:06:02|19314.31
06:06:03|19315.31
06:06:06|19320.3
06:06:06|19321.03
06:06:07|19320.96
06:06:08|19321.
06:06:10|19320.18
06:06:12|19316.45
06:06:12|19317.41
06:06:13|19317.09
06:06:14|19316.66
06:06:15|19316.93
06:06:16|19314.38
06:06:18|19314.55
06:06:18|19315.52
06:06:19|19314.54
06:06:20|19312.34
06:06:21|19311.49
06:06:22|19309.39
06:06:23|19309.72
06:06:25|19309.17
06:06:26|19307.59
06:06:27|19308.62
06:06:28|19307.93
06:06:29|19307.31
06:06:30|19307.8
06:06:31|19311.66
06:06:32|19312.06
06:06:33|19313.05
06:06:34|19312.67
06:06:35|19312.39
06:06:36|19312.94
06:06:37|19313.46
06:06:38|19314.36
06:06:39|19313.93
06:06:40|19313.86
06:06:41|19314.72
06:06:42|19315.98
06:06:43|19315.8
06:06:44|19319.1
06:06:45|19317.72
06:06:46|19317.15
06:06:47|19315.68
06:06:48|19314.12
06:06:49|19314.31
06:06:50|19314.34
06:06:51|19314.32
06:06:52|19314.32
06:06:54|19314.41
06:06:55|19314.33
06:06:55|19313.87
06:06:57|19313.97
06:06:58|19310.15
06:06:59|19309.09
06:07:00|19310.14
06:07:01|19310.78
06:07:02|19310.27
06:07:02|19310.08
06:07:03|19310.15
06:07:05|19309.71
06:07:07|19308.18
06:07:08|19308.2
06:07:09|19308.49
06:07:10|19307.59
06:07:12|19307.04
06:07:13|19309.18
06:07:13|19307.92
06:07:15|19308.06
06:07:16|19308.7
06:07:17|19308.16
06:07:18|19307.41
06:07:19|19306.86
06:07:21|19307.86
06:07:22|19308.23
06:07:22|19309.29
06:07:24|19308.81
06:07:24|19309.66
06:07:26|19308.94
06:07:27|19308.64
06:07:29|19308.3
06:07:29|19307.85
06:07:31|19307.33
06:07:32|19308.1
06:07:33|19307.82
06:07:34|19308.57
06:07:35|19308.13
06:07:36|19308.14
06:07:37|19308.1
06:07:38|19308.07
06:07:40|19307.9
06:07:40|19307.99
06:07:42|19308.36
06:07:43|19308.5
06:07:43|19308.35
06:07:45|19308.61
06:07:45|19307.85
06:07:47|19307.71
06:07:47|19308.18
06:07:49|19308.27
06:07:50|19307.27
06:07:51|19307.41
06:07:52|19306.41
06:07:53|19307.02
06:07:54|19308.55
06:07:55|19308.39
06:07:56|19307.42
06:07:57|19308.72
06:07:58|19307.59
06:07:59|19308.94
06:08:01|19309.7
06:08:01|19309.95
06:08:02|19311.14
06:08:03|19309.09
06:08:04|19307.36
06:08:05|19308.02
06:08:08|19305.99
06:08:08|19304.94
06:08:09|19303.04
06:08:11|19305.7
06:08:13|19305.69
06:08:14|19305.08
06:08:16|19304.84
06:08:17|19303.09
06:08:18|19303.71
06:08:19|19303.23
06:08:20|19303.81
06:08:21|19303.05
06:08:23|19302.51
06:08:24|19302.06
06:08:25|19302.8
06:08:26|19305.17
06:08:27|19306.46
06:08:28|19305.6
06:08:29|19306.46
06:08:30|19306.82
06:08:31|19307.24
06:08:32|19307.51
06:08:33|19307.04
06:08:34|19308.08
06:08:35|19309.29
06:08:36|19306.92
06:08:37|19305.25
06:08:39|19308.37
06:08:39|19307.6
06:08:40|19307.95
06:08:42|19308.33
06:08:43|19307.62
06:08:43|19307.91
06:08:45|19306.72
06:08:47|19306.91
06:08:47|19306.24
06:08:48|19307.3
06:08:49|19307.86
06:08:50|19308.54
06:08:51|19309.47
06:08:52|19309.94
06:08:53|19309.69
06:08:54|19309.48
06:08:55|19309.47
06:08:56|19309.42
06:08:57|19309.28
06:08:58|19310.82
06:08:59|19314.57
06:09:00|19315.87
06:09:01|19313.98
06:09:02|19314.3
06:09:03|19313.26
06:09:04|19313.97
06:09:06|19313.62
06:09:07|19314.55
06:09:08|19311.64
06:09:10|19311.32
06:09:11|19310.52
06:09:12|19310.42
06:09:13|19310.07
06:09:14|19309.78
06:09:15|19309.02
06:09:16|19310.37
06:09:17|19311.4
06:09:18|19310.88
06:09:20|19313.13
06:09:21|19312.02
06:09:21|19312.02
06:09:23|19311.89
06:09:24|19312.67
06:09:25|19312.4
06:09:27|19313.1
06:09:27|19312.33
06:09:29|19312.76
06:09:30|19313.18
06:09:31|19312.77
06:09:32|19312.74
06:09:33|19312.9
06:09:34|19312.53
06:09:35|19312.69
06:09:36|19312.68
06:09:37|19312.91
06:09:38|19313.09
06:09:39|19313.92
06:09:40|19313.66
06:09:41|19314.98
06:09:42|19314.91
06:09:43|19317.01
06:09:44|19317.77
06:09:45|19317.12
06:09:47|19317.64
06:09:47|19317.58
06:09:48|19317.19
06:09:50|19317.9
06:09:50|19318.05
06:09:52|19316.02
06:09:53|19316.88
06:09:54|19317.46
06:09:55|19317.35
06:09:56|19317.17
06:09:56|19317.98
06:09:58|19318.63
06:09:59|19319.52
06:10:00|19320.08
06:10:01|19318.92
06:10:02|19320.33
06:10:03|19317.65
06:10:04|19316.81
06:10:05|19316.64
06:10:06|19317.17
06:10:07|19317.81
06:10:08|19317.53
06:10:09|19317.23
06:10:10|19317.16
06:10:11|19316.56
06:10:13|19315.65
06:10:13|19314.85
06:10:16|19315.6
06:10:17|19315.27
06:10:18|19315.4
06:10:19|19314.46
06:10:20|19315.19
06:10:21|19314.26
06:10:22|19314.95
06:10:23|19314.96
06:10:24|19314.8
06:10:25|19315.27
06:10:26|19314.98
06:10:27|19315.62
06:10:28|19315.42
06:10:29|19314.14
06:10:30|19314.74
06:10:31|19314.77
06:10:32|19315.41
06:10:33|19315.84
06:10:34|19315.57
06:10:35|19317.05
06:10:36|19316.19
06:10:37|19315.9
06:10:38|19315.55
06:10:39|19315.76
06:10:40|19315.11
06:10:41|19315.86
06:10:42|19316.86
06:10:43|19317.38
06:10:44|19316.52
06:10:45|19316.74
06:10:46|19317.19
06:10:48|19318.09
06:10:49|19320.64
06:10:50|19318.54
06:10:51|19318.55
06:10:52|19318.76
06:10:52|19319.61
06:10:53|19319.85
06:10:54|19320.33
06:10:56|19320.35
06:10:56|19320.77
06:10:57|19320.04
06:10:58|19320.22
06:10:59|19319.8
06:11:00|19317.49
06:11:02|19318.23
06:11:03|19317.48
06:11:04|19316.53
06:11:05|19316.46
06:11:06|19314.97
06:11:07|19314.59
06:11:08|19315.42
06:11:09|19316.59
06:11:11|19315.3
06:11:13|19315.95
06:11:14|19315.37
06:11:16|19314.88
06:11:17|19314.66
06:11:18|19315.78
06:11:18|19317.97
06:11:19|19317.
06:11:21|19319.11
06:11:23|19319.24
06:11:24|19319.56
06:11:25|19319.99
06:11:26|19319.67
06:11:27|19319.
06:11:29|19318.99
06:11:29|19317.24
06:11:30|19316.74
06:11:31|19315.46
06:11:32|19316.78
06:11:34|19316.83
06:11:34|19322.48
06:11:35|19326.21
06:11:36|19325.72
06:11:37|19326.03
06:11:38|19324.21
06:11:39|19325.15
06:11:40|19324.84
06:11:42|19322.09
06:11:43|19323.09
06:11:44|19323.34
06:11:45|19322.81
06:11:46|19322.54
06:11:47|19324.52
06:11:48|19324.7
06:11:50|19324.06
06:11:50|19324.36
06:11:52|19324.89
06:11:53|19325.64
06:11:54|19325.91
06:11:56|19323.72
06:11:56|19324.93
06:11:58|19324.77
06:11:59|19325.1
06:11:59|19324.54
06:12:00|19323.16
06:12:01|19322.65
06:12:03|19323.39
06:12:03|19323.69
06:12:05|19323.1
06:12:06|19323.76
06:12:07|19324.36
06:12:08|19323.75
06:12:09|19323.25
06:12:10|19323.7
06:12:12|19324.79
06:12:13|19325.69
06:12:15|19327.11
06:12:15|19328.06
06:12:16|19327.75
06:12:17|19327.71
06:12:19|19327.74
06:12:20|19327.75
06:12:20|19327.78
06:12:22|19325.6
06:12:23|19325.5
06:12:24|19324.74
06:12:25|19324.88
06:12:26|19324.6
06:12:27|19324.9
06:12:29|19326.55
06:12:29|19326.45
06:12:30|19326.39
06:12:31|19326.09
06:12:32|19326.44
06:12:33|19326.37
06:12:34|19326.44
06:12:35|19325.68
06:12:36|19323.21
06:12:38|19322.13
06:12:38|19323.21
06:12:41|19322.6
06:12:42|19324.18
06:12:43|19323.66
06:12:44|19325.5
06:12:45|19325.3
06:12:46|19326.05
06:12:48|19327.02
06:12:48|19326.35
06:12:49|19326.38
06:12:50|19326.01
06:12:51|19326.09
06:12:52|19326.09
06:12:53|19326.55
06:12:54|19326.98
06:12:56|19326.1
06:12:57|19326.58
06:12:58|19324.64
06:12:59|19325.26
06:12:59|19325.27
06:13:01|19325.55
06:13:02|19325.52
06:13:03|19326.46
06:13:04|19324.5
06:13:05|19324.95
06:13:07|19322.7
06:13:07|19323.31
06:13:08|19323.29
06:13:09|19323.9
06:13:10|19324.35
06:13:12|19324.9
06:13:13|19325.07
06:13:15|19324.82
06:13:15|19326.28
06:13:16|19324.41
06:13:18|19325.29
06:13:19|19325.
06:13:21|19325.06
06:13:21|19325.47
06:13:23|19325.14
06:13:24|19325.81
06:13:25|19327.98
06:13:26|19326.78
06:13:27|19325.28
06:13:28|19327.28
06:13:29|19326.82
06:13:30|19325.32
06:13:31|19324.4
06:13:32|19324.71
06:13:33|19324.6
06:13:34|19324.65
06:13:36|19324.89
06:13:37|19324.94
06:13:37|19324.53
06:13:39|19324.32
06:13:40|19325.85
06:13:40|19324.99
06:13:41|19325.84
06:13:43|19326.56
06:13:43|19327.1
06:13:45|19326.57
06:13:45|19325.31
06:13:46|19325.89
06:13:47|19326.28
06:13:49|19326.68
06:13:49|19326.37
06:13:51|19324.44
06:13:51|19324.32
06:13:53|19325.39
06:13:54|19325.01
06:13:55|19325.04
06:13:56|19324.84
06:13:57|19325.07
06:13:58|19325.14
06:13:59|19324.68
06:14:01|19325.28
06:14:01|19326.
06:14:03|19327.18
06:14:03|19326.11
06:14:05|19326.31
06:14:05|19327.22
06:14:07|19326.57
06:14:07|19326.54
06:14:09|19324.22
06:14:11|19324.01
06:14:12|19324.57
06:14:14|19323.9
06:14:14|19324.13
06:14:15|19323.47
06:14:17|19323.71
06:14:18|19323.4
06:14:19|19324.5
06:14:20|19324.81
06:14:22|19323.93
06:14:24|19324.35
06:14:24|19323.22
06:14:25|19323.24
06:14:26|19325.53
06:14:27|19326.31
06:14:30|19326.19
06:14:31|19326.44
06:14:32|19324.38
06:14:33|19325.41
06:14:34|19326.02
06:14:36|19326.76
06:14:36|19326.83
06:14:38|19324.45
06:14:39|19324.63
06:14:40|19324.62
06:14:41|19324.92
06:14:42|19324.61
06:14:44|19324.81
06:14:45|19325.
06:14:45|19325.03
06:14:47|19323.71
06:14:47|19325.67
06:14:48|19325.49
06:14:49|19325.57
06:14:50|19325.51
06:14:52|19334.82
06:14:52|19337.98
06:14:53|19335.17
06:14:54|19334.95
06:14:56|19335.36
06:14:56|19336.13
06:14:57|19336.68
06:14:59|19337.72
06:14:59|19338.
06:15:01|19335.51
06:15:02|19338.22
06:15:03|19336.21
06:15:04|19336.97
06:15:05|19337.23
06:15:06|19337.16
06:15:07|19337.62
06:15:08|19337.93
06:15:09|19336.85
06:15:10|19337.14
06:15:11|19337.04
06:15:12|19337.54
06:15:13|19336.37
06:15:15|19336.39
06:15:15|19337.35
06:15:17|19337.45
06:15:18|19337.46
06:15:19|19337.37
06:15:21|19337.05
06:15:21|19337.68
06:15:22|19337.28
06:15:23|19338.34
06:15:24|19337.18
06:15:25|19337.7
06:15:27|19341.22
06:15:27|19341.92
06:15:28|19344.07
06:15:29|19345.01
06:15:30|19350.41
06:15:32|19350.45
06:15:33|19350.05
06:15:35|19347.94
06:15:36|19348.44
06:15:38|19348.19
06:15:38|19347.49
06:15:39|19350.25
06:15:40|19349.82
06:15:41|19348.87
06:15:42|19348.13
06:15:43|19345.14
06:15:44|19346.5
06:15:45|19346.36
06:15:46|19346.89
06:15:47|19346.27
06:15:48|19348.82
06:15:49|19347.14
06:15:50|19347.83
06:15:51|19345.72
06:15:52|19345.13
06:15:53|19346.73
06:15:54|19346.7
06:15:55|19347.83
06:15:56|19346.74
06:15:57|19347.09
06:15:58|19346.5
06:15:59|19348.03
06:16:00|19345.91
06:16:02|19346.21
06:16:02|19345.44
06:16:04|19345.78
06:16:04|19345.61
06:16:06|19345.96
06:16:07|19345.01
06:16:08|19346.49
06:16:09|19345.55
06:16:11|19342.07
06:16:12|19341.46
06:16:12|19341.35
06:16:13|19340.26
06:16:14|19340.17
06:16:16|19340.72
06:16:18|19339.54
06:16:19|19339.39
06:16:20|19339.55
06:16:21|19340.57
06:16:23|19340.1
06:16:24|19340.46
06:16:25|19340.42
06:16:26|19340.44
06:16:26|19339.08
06:16:29|19337.5
06:16:30|19340.41
06:16:31|19340.8
06:16:33|19339.31
06:16:33|19341.37
06:16:34|19339.4
06:16:35|19339.33
06:16:36|19337.48
06:16:37|19340.41
06:16:38|19339.94
06:16:39|19342.
06:16:40|19340.58
06:16:41|19340.92
06:16:42|19340.8
06:16:43|19341.79
06:16:44|19337.27
06:16:45|19338.35
06:16:47|19336.91
06:16:48|19337.67
06:16:49|19336.86
06:16:51|19336.96
06:16:51|19336.77
06:16:52|19337.41
06:16:54|19337.4
06:16:55|19338.07
06:16:56|19337.37
06:16:57|19337.44
06:16:59|19339.55
06:16:59|19339.44
06:17:00|19338.37
06:17:01|19337.66
06:17:02|19338.59
06:17:03|19339.88
06:17:04|19339.33
06:17:05|19336.1
06:17:06|19330.56
06:17:07|19332.46
06:17:08|19331.78
06:17:09|19332.61
06:17:10|19331.66
06:17:11|19333.12
06:17:12|19331.68
06:17:14|19331.08
06:17:14|19331.72
06:17:16|19332.04
06:17:18|19331.75
06:17:20|19331.8
06:17:20|19331.68
06:17:22|19332.12
06:17:24|19332.52
06:17:24|19332.72
06:17:25|19332.69
06:17:26|19333.44
06:17:27|19333.64
06:17:29|19333.23
06:17:30|19333.26
06:17:31|19334.4
06:17:32|19335.31
06:17:32|19334.99
06:17:33|19335.
06:17:35|19334.5
06:17:36|19335.94
06:17:37|19339.42
06:17:38|19340.
06:17:39|19339.24
06:17:41|19339.71
06:17:42|19337.32
06:17:43|19338.21
06:17:45|19338.72
06:17:46|19337.74
06:17:47|19340.46
06:17:48|19340.06
06:17:49|19342.61
06:17:50|19342.99
06:17:51|19342.79
06:17:52|19342.81
06:17:53|19343.59
06:17:54|19343.03
06:17:55|19341.77
06:17:56|19341.2
06:17:57|19341.38
06:17:58|19341.55
06:17:59|19339.94
06:18:00|19341.19
06:18:01|19340.95
06:18:02|19340.62
06:18:04|19338.46
06:18:05|19340.54
06:18:06|19340.12
06:18:06|19340.24
06:18:07|19339.47
06:18:08|19339.19
06:18:10|19337.09
06:18:10|19337.8
06:18:11|19337.93
06:18:12|19338.61
06:18:14|19338.6
06:18:14|19337.89
06:18:15|19338.47
06:18:17|19338.42
06:18:19|19338.06
06:18:21|19339.48
06:18:22|19337.93
06:18:23|19338.84
06:18:25|19338.57
06:18:26|19338.74
06:18:27|19338.69
06:18:29|19338.59
06:18:31|19339.56
06:18:31|19339.62
06:18:32|19338.94
06:18:33|19338.4
06:18:35|19338.36
06:18:36|19337.82
06:18:37|19339.4
06:18:39|19337.77
06:18:39|19337.09
06:18:40|19337.98
06:18:41|19337.99
06:18:42|19338.02
06:18:43|19337.56
06:18:44|19339.18
06:18:45|19339.54
06:18:47|19339.43
06:18:47|19339.34
06:18:48|19338.92
06:18:49|19339.3
06:18:50|19338.04
06:18:52|19337.99
06:18:53|19338.32
06:18:54|19337.31
06:18:55|19337.4
06:18:56|19339.16
06:18:57|19338.85
06:18:59|19339.14
06:18:59|19338.99
06:19:01|19338.19
06:19:02|19337.81
06:19:03|19338.21
06:19:04|19338.17
06:19:05|19337.76
06:19:06|19337.74
06:19:07|19338.84
06:19:08|19339.41
06:19:09|19338.98
06:19:10|19338.89
06:19:11|19339.15
06:19:12|19340.18
06:19:13|19339.65
06:19:14|19340.21
06:19:15|19340.26
06:19:16|19340.6
06:19:18|19339.58
06:19:19|19340.14
06:19:21|19340.28
06:19:22|19340.59
06:19:23|19339.6
06:19:24|19337.73
06:19:25|19337.73
06:19:26|19338.85
06:19:27|19339.25
06:19:29|19339.97
06:19:29|19340.16
06:19:30|19340.36
06:19:32|19340.73
06:19:32|19339.44
06:19:33|19340.1
06:19:34|19340.29
06:19:35|19339.82
06:19:36|19340.16
06:19:37|19340.
06:19:38|19339.15
06:19:39|19339.49
06:19:40|19339.58
06:19:42|19338.86
06:19:43|19338.11
06:19:44|19338.55
06:19:45|19339.58
06:19:46|19340.79
06:19:47|19341.42
06:19:48|19340.09
06:19:49|19339.33
06:19:50|19338.67
06:19:51|19337.6
06:19:52|19338.73
06:19:54|19338.59
06:19:55|19338.42
06:19:55|19338.66
06:19:56|19338.32
06:19:58|19338.17
06:19:59|19336.86
06:20:00|19339.54
06:20:01|19340.49
06:20:03|19339.45
06:20:04|19340.6
06:20:05|19340.57
06:20:06|19341.05
06:20:07|19341.09
06:20:08|19341.06
06:20:09|19341.76
06:20:10|19340.13
06:20:11|19340.56
06:20:12|19340.47
06:20:13|19341.07
06:20:15|19340.2
06:20:15|19339.59
06:20:16|19339.53
06:20:17|19336.67
06:20:18|19340.58
06:20:20|19338.53
06:20:21|19336.15
06:20:22|19336.91
06:20:23|19337.51
06:20:24|19333.78
06:20:26|19335.28
06:20:26|19334.46
06:20:27|19335.96
06:20:29|19335.32
06:20:30|19334.27
06:20:31|19334.16
06:20:33|19334.59
06:20:34|19334.09
06:20:35|19334.63
06:20:36|19334.75
06:20:38|19335.99
06:20:38|19335.36
06:20:39|19335.32
06:20:40|19335.26
06:20:41|19335.63
06:20:42|19335.52
06:20:44|19334.91
06:20:45|19333.22
06:20:46|19333.12
06:20:46|19335.66
06:20:48|19334.51
06:20:49|19334.94
06:20:49|19334.93
06:20:51|19334.46
06:20:52|19334.24
06:20:53|19333.84
06:20:54|19331.77
06:20:55|19331.51
06:20:56|19330.86
06:20:57|19331.57
06:20:58|19330.5
06:20:59|19331.38
06:21:00|19331.37
06:21:01|19331.17
06:21:01|19331.09
06:21:03|19331.26
06:21:04|19330.65
06:21:05|19330.44
06:21:06|19330.82
06:21:06|19330.89
06:21:07|19329.96
06:21:09|19327.86
06:21:10|19327.17
06:21:11|19325.54
06:21:12|19325.6
06:21:13|19324.97
06:21:13|19322.86
06:21:15|19322.49
06:21:16|19320.58
06:21:17|19317.87
06:21:18|19318.14
06:21:20|19317.72
06:21:21|19317.32
06:21:22|19317.68
06:21:23|19317.3
06:21:25|19318.13
06:21:25|19318.44
06:21:26|19318.3
06:21:27|19317.85
06:21:29|19315.85
06:21:30|19314.43
06:21:31|19316.13
06:21:33|19316.32
06:21:34|19315.88
06:21:35|19318.08
06:21:36|19318.39
06:21:37|19321.33
06:21:38|19322.32
06:21:39|19321.34
06:21:41|19318.49
06:21:41|19318.29
06:21:43|19316.14
06:21:44|19316.41
06:21:44|19315.99
06:21:46|19318.07
06:21:47|19318.04
06:21:48|19317.49
06:21:49|19317.15
06:21:50|19316.88
06:21:52|19317.98
06:21:53|19316.46
06:21:54|19317.21
06:21:55|19317.21
06:21:56|19317.19
06:21:56|19317.44
06:21:58|19316.63
06:21:58|19316.36
06:21:59|19316.07
06:22:01|19316.56
06:22:01|19317.27
06:22:03|19316.05
06:22:04|19315.83
06:22:05|19313.48
06:22:05|19312.86
06:22:06|19313.76
06:22:08|19313.13
06:22:09|19312.29
06:22:10|19312.14
06:22:11|19313.05
06:22:11|19313.21
06:22:12|19312.65
06:22:14|19311.86
06:22:15|19311.91
06:22:16|19312.42
06:22:17|19312.05
06:22:18|19311.53
06:22:19|19312.
06:22:20|19312.21
06:22:22|19311.69
06:22:23|19311.87
06:22:24|19311.88
06:22:26|19311.52
06:22:27|19312.13
06:22:28|19312.42
06:22:30|19312.07
06:22:31|19312.4
06:22:32|19311.47
06:22:34|19312.95
06:22:34|19312.47
06:22:35|19312.82
06:22:36|19312.42
06:22:37|19312.11
06:22:38|19312.21
06:22:39|19311.23
06:22:40|19312.05
06:22:41|19311.22
06:22:42|19310.39
06:22:43|19310.53
06:22:44|19310.3
06:22:45|19309.53
06:22:46|19309.35
06:22:47|19309.52
06:22:48|19310.17
06:22:49|19310.26
06:22:50|19308.44
06:22:51|19308.42
06:22:52|19308.3
06:22:53|19308.28
06:22:55|19309.65
06:22:56|19306.57
06:22:57|19305.67
06:22:58|19305.19
06:22:58|19302.76
06:22:59|19301.66
06:23:01|19301.32
06:23:02|19299.13
06:23:03|19300.2
06:23:04|19300.09
06:23:05|19302.83
06:23:06|19300.1
06:23:07|19301.29
06:23:08|19299.77
06:23:08|19299.47
06:23:10|19300.19
06:23:11|19299.39
06:23:12|19297.06
06:23:13|19295.
06:23:14|19293.
06:23:14|19292.07
06:23:16|19291.9
06:23:16|19291.96
06:23:18|19289.7
06:23:19|19288.16
06:23:20|19286.24
06:23:22|19277.09
06:23:22|19280.27
06:23:24|19279.65
06:23:25|19279.12
06:23:27|19279.55
06:23:27|19280.04
06:23:30|19279.46
06:23:30|19278.02
06:23:31|19279.
06:23:32|19277.56
06:23:34|19277.53
06:23:34|19279.73
06:23:36|19281.76
06:23:37|19285.
06:23:38|19286.9
06:23:39|19285.34
06:23:40|19284.87
06:23:41|19282.72
06:23:42|19282.86
06:23:43|19282.93
06:23:44|19282.3
06:23:45|19282.52
06:23:46|19282.3
06:23:47|19283.64
06:23:48|19283.47
06:23:49|19283.31
06:23:50|19282.02
06:23:51|19281.35
06:23:52|19281.68
06:23:53|19281.78
06:23:54|19281.69
06:23:55|19282.52
06:23:56|19283.47
06:23:57|19282.77
06:23:58|19281.84
06:23:59|19281.54
06:24:00|19282.33
06:24:01|19284.26
06:24:02|19283.89
06:24:03|19283.58
06:24:04|19285.15
06:24:05|19287.07
06:24:06|19286.83
06:24:07|19286.2
06:24:08|19287.91
06:24:09|19285.97
06:24:10|19287.88
06:24:11|19285.95
06:24:12|19285.01
06:24:13|19284.66
06:24:14|19282.03
06:24:15|19283.18
06:24:16|19286.17
06:24:17|19285.68
06:24:18|19284.47
06:24:19|19284.36
06:24:20|19284.69
06:24:21|19284.59
06:24:22|19285.33
06:24:24|19285.23
06:24:24|19284.15
06:24:26|19285.55
06:24:28|19288.65
06:24:28|19289.19
06:24:29|19290.14
06:24:31|19292.51
06:24:32|19291.56
06:24:33|19291.98
06:24:34|19290.92
06:24:35|19290.73
06:24:38|19290.94
06:24:38|19291.49
06:24:40|19291.91
06:24:41|19293.55
06:24:41|19294.39
06:24:42|19292.68
06:24:44|19292.58
06:24:45|19292.63
06:24:46|19292.58
06:24:47|19289.4
06:24:48|19289.5
06:24:49|19290.29
06:24:49|19289.41
06:24:51|19290.08
06:24:52|19289.75
06:24:53|19289.03
06:24:54|19290.83
06:24:55|19291.56
06:24:56|19289.89
06:24:57|19289.3
06:24:58|19289.5
06:24:59|19290.21
06:25:00|19291.
06:25:01|19289.25
06:25:02|19289.48
06:25:03|19290.04
06:25:04|19290.1
06:25:05|19290.15
06:25:06|19290.14
06:25:07|19290.39
06:25:08|19290.36
06:25:09|19291.6
06:25:10|19293.62
06:25:11|19292.91
06:25:12|19293.45
06:25:13|19293.62
06:25:14|19292.16
06:25:15|19293.04
06:25:16|19293.3
06:25:17|19295.79
06:25:18|19294.73
06:25:19|19294.98
06:25:20|19294.68
06:25:21|19294.6
06:25:22|19295.03
06:25:23|19296.23
06:25:25|19297.54
06:25:25|19296.78
06:25:26|19296.9
06:25:28|19297.93
06:25:30|19299.69
06:25:31|19299.7
06:25:32|19299.55
06:25:33|19299.9
06:25:35|19300.87
06:25:35|19300.81
06:25:36|19301.13
06:25:38|19295.83
06:25:39|19296.03
06:25:40|19296.06
06:25:41|19294.83
06:25:43|19296.8
06:25:44|19295.37
06:25:46|19294.22
06:25:47|19291.92
06:25:48|19291.04
06:25:49|19291.43
06:25:50|19291.79
06:25:51|19291.97
06:25:52|19292.81
06:25:53|19292.84
06:25:54|19293.73
06:25:55|19293.81
06:25:56|19294.49
06:25:57|19295.55
06:25:58|19295.58
06:25:59|19293.24
06:26:00|19293.01
06:26:01|19295.28
06:26:02|19295.65
06:26:04|19295.96
06:26:04|19296.63
06:26:05|19296.08
06:26:06|19297.27
06:26:08|19296.02
06:26:08|19294.88
06:26:09|19294.06
06:26:12|19295.61
06:26:12|19295.95
06:26:13|19296.59
06:26:14|19296.28
06:26:15|19296.25
06:26:16|19296.72
06:26:18|19296.43
06:26:18|19297.33
06:26:19|19296.99
06:26:20|19297.25
06:26:22|19296.38
06:26:23|19296.62
06:26:23|19296.16
06:26:26|19296.8
06:26:26|19296.66
06:26:28|19297.31
06:26:29|19297.58
06:26:30|19297.98
06:26:31|19297.97
06:26:32|19297.61
06:26:34|19297.95
06:26:34|19296.94
06:26:36|19298.65
06:26:37|19298.16
06:26:39|19298.69
06:26:40|19297.57
06:26:41|19297.5
06:26:41|19298.06
06:26:43|19297.52
06:26:44|19297.48
06:26:45|19296.67
06:26:46|19296.94
06:26:47|19295.77
06:26:49|19295.64
06:26:49|19297.02
06:26:51|19296.07
06:26:52|19296.04
06:26:53|19295.86
06:26:54|19296.68
06:26:55|19297.04
06:26:56|19298.96
06:26:57|19302.11
06:26:58|19302.04
06:26:59|19303.28
06:27:00|19301.1
06:27:01|19302.37
06:27:02|19302.28
06:27:03|19300.62
06:27:04|19300.05
06:27:05|19300.54
06:27:07|19300.47
06:27:07|19299.21
06:27:08|19298.78
06:27:09|19299.06
06:27:10|19298.33
06:27:11|19298.92
06:27:12|19297.47
06:27:13|19297.75
06:27:14|19297.75
06:27:15|19297.94
06:27:16|19298.32
06:27:18|19297.86
06:27:19|19298.65
06:27:20|19298.99
06:27:21|19298.98
06:27:21|19297.43
06:27:22|19297.11
06:27:23|19297.83
06:27:24|19297.78
06:27:26|19297.18
06:27:28|19297.33
06:27:29|19297.91
06:27:30|19297.26
06:27:31|19297.29
06:27:32|19298.14
06:27:33|19298.7
06:27:34|19298.08
06:27:36|19297.45
06:27:37|19297.37
06:27:37|19297.03
06:27:38|19296.99
06:27:40|19300.6
06:27:41|19299.74
06:27:42|19299.96
06:27:42|19300.16
06:27:43|19299.43
06:27:44|19297.82
06:27:46|19297.22
06:27:47|19297.4
06:27:48|19297.53
06:27:50|19289.79
06:27:51|19289.78
06:27:52|19290.49
06:27:52|19290.43
06:27:54|19290.79
06:27:55|19291.33
06:27:56|19291.05
06:27:56|19292.3
06:27:58|19292.1
06:27:59|19292.32
06:28:00|19292.54
06:28:00|19291.28
06:28:01|19293.97
06:28:03|19295.23
06:28:04|19295.73
06:28:05|19296.75
06:28:06|19295.97
06:28:07|19295.41
06:28:08|19295.43
06:28:09|19297.1
06:28:10|19296.88
06:28:11|19296.56
06:28:13|19296.03
06:28:13|19295.97
06:28:14|19296.6
06:28:16|19296.22
06:28:17|19296.17
06:28:18|19296.16
06:28:19|19295.54
06:28:20|19295.15
06:28:21|19295.65
06:28:21|19295.71
06:28:22|19295.89
06:28:24|19296.34
06:28:25|19296.36
06:28:27|19296.13
06:28:27|19296.29
06:28:29|19296.28
06:28:30|19296.34
06:28:31|19296.14
06:28:32|19296.31
06:28:34|19295.75
06:28:34|19295.61
06:28:35|19296.54
06:28:37|19295.24
06:28:37|19294.13
06:28:40|19293.59
06:28:41|19293.84
06:28:42|19294.82
06:28:43|19294.02
06:28:44|19294.56
06:28:44|19293.51
06:28:46|19290.39
06:28:46|19290.64
06:28:48|19291.08
06:28:49|19286.11
06:28:50|19287.03
06:28:51|19286.16
06:28:52|19286.76
06:28:52|19287.69
06:28:54|19288.47
06:28:54|19288.51
06:28:56|19289.38
06:28:57|19288.32
06:28:58|19287.38
06:28:59|19287.2
06:29:00|19287.79
06:29:01|19289.54
06:29:02|19291.19
06:29:03|19292.02
06:29:04|19291.99
06:29:05|19290.92
06:29:06|19289.98
06:29:08|19289.82
06:29:08|19288.18
06:29:09|19290.79
06:29:11|19291.28
06:29:11|19292.
06:29:12|19291.13
06:29:13|19291.45
06:29:15|19292.09
06:29:16|19292.28
06:29:16|19292.62
06:29:17|19293.14
06:29:18|19292.7
06:29:19|19292.47
06:29:21|19291.95
06:29:22|19293.13
06:29:22|19293.08
06:29:23|19294.52
06:29:24|19294.56
06:29:26|19293.74
06:29:26|19294.16
06:29:27|19295.21
06:29:29|19294.4
06:29:31|19294.86
06:29:32|19292.44
06:29:33|19292.65
06:29:34|19291.94
06:29:35|19290.68
06:29:36|19291.13
06:29:37|19291.5
06:29:38|19291.17
06:29:40|19291.56
06:29:40|19291.45
06:29:41|19290.49
06:29:43|19290.75
06:29:43|19290.54
06:29:44|19290.06
06:29:45|19290.44
06:29:46|19291.02
06:29:47|19291.14
06:29:48|19291.64
06:29:49|19291.32
06:29:51|19291.48
06:29:51|19292.03
06:29:53|19289.55
06:29:54|19290.42
06:29:55|19290.16
06:29:56|19290.83
06:29:57|19291.05
06:29:58|19291.1
06:29:59|19284.69
06:30:00|19284.88
06:30:02|19283.29
06:30:03|19282.01
06:30:04|19281.23
06:30:05|19280.99
06:30:06|19280.11
06:30:08|19277.9
06:30:09|19277.51
06:30:10|19277.68
06:30:11|19277.84
06:30:12|19276.9
06:30:13|19276.59
06:30:14|19274.78
06:30:15|19275.91
06:30:16|19275.99
06:30:19|19276.2
06:30:19|19277.82
06:30:21|19273.97
06:30:21|19276.17
06:30:23|19275.34
06:30:24|19276.38
06:30:25|19274.23
06:30:26|19271.95
06:30:27|19266.77
06:30:28|19258.11
06:30:30|19256.53
06:30:30|19258.44
06:30:31|19261.81
06:30:32|19259.43
06:30:34|19258.51
06:30:34|19255.58
06:30:37|19252.87
06:30:37|19257.62
06:30:38|19261.04
06:30:40|19260.61
06:30:41|19261.93
06:30:42|19261.16
06:30:44|19261.27
06:30:44|19260.88
06:30:45|19259.03
06:30:46|19259.72
06:30:47|19260.87
06:30:48|19262.11
06:30:49|19259.17
06:30:50|19263.38
06:30:51|19262.23
06:30:53|19259.8
06:30:54|19260.59
06:30:55|19261.41
06:30:56|19261.34
06:30:56|19260.69
06:30:57|19259.64
06:30:59|19258.84
06:31:00|19259.62
06:31:02|19259.26
06:31:02|19257.91
06:31:03|19257.67
06:31:04|19257.39
06:31:05|19256.8
06:31:06|19253.14
06:31:07|19247.41
06:31:08|19246.46
06:31:09|19249.08
06:31:10|19251.44
06:31:11|19253.53
06:31:12|19255.17
06:31:13|19255.16
06:31:15|19256.63
06:31:15|19258.01
06:31:16|19260.49
06:31:17|19257.7
06:31:18|19260.73
06:31:19|19260.56
06:31:21|19261.68
06:31:21|19259.05
06:31:22|19259.95
06:31:23|19260.99
06:31:24|19262.18
06:31:25|19261.01
06:31:27|19261.33
06:31:27|19262.08
06:31:28|19264.79
06:31:30|19265.84
06:31:31|19265.15
06:31:32|19267.08
06:31:33|19266.17
06:31:35|19265.84
06:31:35|19267.71
06:31:36|19265.74
06:31:38|19264.2
06:31:38|19263.55
06:31:39|19262.75
06:31:40|19264.87
06:31:41|19263.76
06:31:42|19264.33
06:31:43|19264.25
06:31:45|19263.73
06:31:46|19264.98
06:31:46|19266.58
06:31:48|19267.15
06:31:49|19267.32
06:31:50|19265.69
06:31:51|19267.27
06:31:52|19265.86
06:31:53|19266.7
06:31:54|19266.35
06:31:55|19266.6
06:31:56|19267.1
06:31:57|19267.38
06:31:58|19266.6
06:31:59|19263.25
06:32:00|19264.94
06:32:01|19267.55
06:32:02|19266.04
06:32:03|19264.97
06:32:04|19264.95
06:32:05|19265.
06:32:06|19264.84
06:32:07|19264.67
06:32:08|19267.22
06:32:09|19267.65
06:32:10|19270.13
06:32:11|19270.99
06:32:12|19271.54
06:32:14|19271.26
06:32:15|19271.33
06:32:16|19273.48
06:32:16|19274.12
06:32:18|19273.8
06:32:19|19271.81
06:32:20|19272.15
06:32:21|19269.68
06:32:22|19270.13
06:32:23|19271.92
06:32:24|19272.67
06:32:26|19271.46
06:32:27|19271.4
06:32:27|19271.74
06:32:28|19272.87
06:32:29|19272.21
06:32:31|19274.46
06:32:33|19272.83
06:32:33|19272.7
06:32:35|19272.51
06:32:36|19272.84
06:32:37|19273.2
06:32:39|19273.53
06:32:41|19272.86
06:32:41|19272.84
06:32:43|19272.19
06:32:44|19271.48
06:32:46|19271.31
06:32:46|19272.47
06:32:47|19272.09
06:32:49|19270.7
06:32:51|19273.21
06:32:51|19274.84
06:32:53|19273.27
06:32:53|19273.59
06:32:55|19273.55
06:32:55|19273.2
06:32:57|19271.83
06:32:58|19270.86
06:32:59|19272.17
06:33:00|19271.34
06:33:00|19272.51
06:33:02|19272.65
06:33:04|19271.
06:33:04|19271.54
06:33:05|19272.79
06:33:06|19275.59
06:33:07|19274.88
06:33:08|19273.22
06:33:10|19273.46
06:33:11|19271.81
06:33:12|19270.22
06:33:13|19268.14
06:33:14|19267.13
06:33:14|19263.11
06:33:16|19262.8
06:33:17|19264.88
06:33:18|19264.87
06:33:19|19266.8
06:33:20|19267.44
06:33:21|19265.68
06:33:21|19265.16
06:33:23|19262.43
06:33:23|19264.06
06:33:25|19263.96
06:33:37|19266.16
06:33:38|19269.53
06:33:39|19269.96
06:33:40|19270.94
06:33:41|19272.53
06:33:43|19272.27
06:33:43|19271.81
06:33:44|19273.68
06:33:45|19274.15
06:33:47|19273.02
06:33:48|19274.15
06:33:49|19274.75
06:33:50|19275.98
06:33:51|19278.36
06:33:52|19278.68
06:33:53|19278.72
06:33:54|19277.37
06:33:55|19278.61
06:33:56|19276.09
06:33:57|19276.24
06:33:58|19276.57
06:33:59|19277.36
06:34:00|19276.37
06:34:01|19277.77
06:34:02|19276.88
06:34:03|19273.34
06:34:04|19272.11
06:34:05|19268.98
06:34:06|19268.94
06:34:07|19270.57
06:34:08|19270.25
06:34:09|19271.9
06:34:10|19271.37
06:34:11|19271.16
06:34:12|19269.39
06:34:13|19269.86
06:34:14|19268.68
06:34:15|19269.64
06:34:16|19268.71
06:34:17|19269.06
06:34:18|19266.03
06:34:19|19265.28
06:34:20|19266.09
06:34:21|19266.44
06:34:22|19264.57
06:34:23|19265.71
06:34:24|19267.96
06:34:26|19266.65
06:34:26|19267.54
06:34:27|19268.02
06:34:28|19267.31
06:34:29|19263.46
06:34:31|19265.91
06:34:31|19265.47
06:34:32|19265.39
06:34:34|19266.94
06:34:36|19266.26
06:34:37|19267.43
06:34:38|19267.12
06:34:39|19267.07
06:34:40|19265.38
06:34:40|19266.05
06:34:42|19266.47
06:34:42|19266.41
06:34:44|19266.41
06:34:45|19266.51
06:34:46|19266.4
06:34:47|19266.43
06:34:47|19267.09
06:34:49|19267.13
06:34:51|19266.66
06:34:51|19268.94
06:34:52|19268.11
06:34:53|19268.72
06:34:54|19270.78
06:34:56|19270.62
06:34:58|19270.29
06:34:58|19270.6
06:35:00|19268.88
06:35:00|19268.14
06:35:01|19268.54
06:35:02|19267.25
06:35:03|19267.26
06:35:04|19268.86
06:35:05|19268.46
06:35:06|19267.58
06:35:08|19267.56
06:35:09|19267.93
06:35:10|19268.11
06:35:10|19269.67
06:35:11|19269.58
06:35:12|19269.84
06:35:13|19269.44
06:35:14|19269.75
06:35:15|19269.31
06:35:17|19268.45
06:35:17|19268.38
06:35:18|19268.41
06:35:20|19268.69
06:35:20|19269.48
06:35:22|19268.78
06:35:23|19269.51
06:35:24|19269.52
06:35:25|19269.41
06:35:25|19269.13
06:35:26|19267.79
06:35:27|19267.72
06:35:28|19268.
06:35:30|19267.71
06:35:30|19267.08
06:35:32|19267.96
06:35:33|19268.09
06:35:34|19268.3
06:35:36|19267.73
06:35:36|19267.74
06:35:37|19267.83
06:35:38|19268.25
06:35:40|19268.24
06:35:41|19267.79
06:35:42|19266.53
06:35:43|19265.34
06:35:45|19267.23
06:35:45|19267.37
06:35:46|19267.51
06:35:48|19266.65
06:35:48|19267.29
06:35:49|19267.23
06:35:50|19266.52
06:35:52|19266.51
06:35:53|19267.8
06:35:53|19267.72
06:35:55|19267.19
06:35:56|19266.36
06:35:57|19259.62
06:35:58|19258.37
06:35:59|19260.4
06:36:00|19262.05
06:36:01|19261.6
06:36:02|19262.83
06:36:03|19260.52
06:36:05|19260.41
06:36:05|19259.23
06:36:06|19262.17
06:36:08|19263.71
06:36:09|19263.09
06:36:10|19262.79
06:36:11|19259.4
06:36:13|19258.88
06:36:13|19260.1
06:36:15|19259.16
06:36:15|19259.93
06:36:16|19261.87
06:36:17|19263.64
06:36:19|19264.08
06:36:20|19262.92
06:36:21|19263.58
06:36:22|19264.68
06:36:23|19262.15
06:36:24|19262.35
06:36:25|19262.55
06:36:26|19262.76
06:36:27|19262.74
06:36:28|19263.9
06:36:29|19264.27
06:36:30|19264.01
06:36:31|19263.75
06:36:32|19264.8
06:36:33|19263.85
06:36:34|19263.34
06:36:36|19263.82
06:36:37|19262.59
06:36:38|19262.58
06:36:39|19261.98
06:36:40|19262.31
06:36:42|19263.21
06:36:44|19263.16
06:36:45|19263.34
06:36:46|19264.61
06:36:48|19264.31
06:36:48|19264.87
06:36:49|19266.62
06:36:50|19266.51
06:36:51|19266.42
06:36:52|19266.26
06:36:54|19267.26
06:36:55|19266.48
06:36:56|19267.68
06:36:57|19266.06
06:36:58|19266.83
06:36:59|19266.84
06:37:01|19266.4
06:37:02|19266.67
06:37:03|19267.07
06:37:04|19266.58
06:37:05|19266.97
06:37:06|19267.4
06:37:07|19268.22
06:37:08|19271.58
06:37:09|19269.04
06:37:10|19271.49
06:37:11|19270.96
06:37:12|19266.01
06:37:13|19265.57
06:37:14|19266.17
06:37:15|19266.22
06:37:16|19266.37
06:37:17|19266.91
06:37:18|19267.43
06:37:19|19267.58
06:37:20|19267.38
06:37:21|19266.99
06:37:22|19266.29
06:37:23|19265.65
06:37:24|19265.75
06:37:25|19267.37
06:37:26|19266.82
06:37:27|19266.26
06:37:28|19265.25
06:37:30|19266.49
06:37:30|19265.73
06:37:31|19261.75
06:37:32|19259.62
06:37:33|19260.95
06:37:34|19261.58
06:37:35|19261.75
06:37:37|19260.89
06:37:39|19262.04
06:37:40|19263.75
06:37:42|19264.
06:37:43|19262.77
06:37:44|19262.96
06:37:45|19264.25
06:37:46|19263.8
06:37:47|19264.63
06:37:48|19263.82
06:37:50|19262.96
06:37:50|19262.97
06:37:52|19263.62
06:37:53|19264.
06:37:54|19264.64
06:37:55|19265.38
06:37:55|19264.48
06:37:57|19263.89
06:37:58|19264.2
06:37:58|19263.32
06:38:00|19264.08
06:38:01|19263.63
06:38:01|19263.87
06:38:02|19264.84
06:38:03|19263.52
06:38:05|19266.08
06:38:07|19266.65
06:38:08|19266.81
06:38:08|19266.52
06:38:10|19264.82
06:38:10|19265.15
06:38:12|19265.69
06:38:13|19264.23
06:38:14|19264.7
06:38:15|19264.68
06:38:16|19264.33
06:38:17|19263.91
06:38:17|19263.75
06:38:19|19258.51
06:38:20|19258.4
06:38:21|19258.12
06:38:22|19260.49
06:38:23|19259.79
06:38:24|19259.3
06:38:25|19259.67
06:38:26|19262.1
06:38:26|19263.32
06:38:28|19266.56
06:38:28|19265.05
06:38:30|19265.06
06:38:31|19264.3
06:38:31|19264.82
06:38:33|19265.26
06:38:34|19268.77
06:38:35|19268.83
06:38:37|19267.54
06:38:37|19267.11
06:38:38|19268.
06:38:39|19267.19
06:38:40|19266.97
06:38:41|19266.4
06:38:43|19266.79
06:38:43|19267.88
06:38:46|19266.89
06:38:47|19268.34
06:38:48|19267.82
06:38:49|19267.23
06:38:50|19266.38
06:38:51|19265.65
06:38:52|19264.4
06:38:53|19265.21
06:38:54|19265.55
06:38:55|19265.66
06:38:56|19266.05
06:38:57|19266.02
06:38:58|19265.25
06:39:00|19265.81
06:39:01|19265.28
06:39:02|19264.41
06:39:03|19260.6
06:39:03|19261.51
06:39:05|19262.53
06:39:05|19263.99
06:39:07|19266.01
06:39:08|19266.01
06:39:09|19265.68
06:39:10|19265.92
06:39:11|19266.1
06:39:12|19264.4
06:39:13|19264.44
06:39:14|19264.53
06:39:15|19265.57
06:39:16|19265.98
06:39:17|19266.89
06:39:18|19266.89
06:39:19|19267.57
06:39:20|19267.3
06:39:21|19266.73
06:39:22|19265.75
06:39:23|19266.25
06:39:24|19265.68
06:39:25|19267.49
06:39:26|19267.22
06:39:27|19268.74
06:39:28|19268.35
06:39:29|19266.92
06:39:30|19266.79
06:39:31|19266.3
06:39:32|19267.49
06:39:34|19266.65
06:39:34|19267.68
06:39:35|19266.05
06:39:36|19264.58
06:39:38|19264.01
06:39:40|19264.26
06:39:41|19265.63
06:39:42|19265.04
06:39:43|19266.36
06:39:44|19266.35
06:39:45|19266.49
06:39:45|19265.73
06:39:47|19266.03
06:39:49|19265.91
06:39:49|19266.04
06:39:50|19265.7
06:39:52|19265.3
06:39:54|19265.83
06:39:54|19265.98
06:39:55|19266.15
06:39:56|19265.45
06:39:57|19265.65
06:39:58|19265.61
06:39:59|19265.69
06:40:00|19267.04
06:40:01|19266.77
06:40:02|19267.57
06:40:03|19265.48
06:40:05|19265.24
06:40:06|19264.42
06:40:07|19264.94
06:40:08|19265.21
06:40:09|19265.47
06:40:10|19265.86
06:40:11|19264.93
06:40:12|19264.8
06:40:13|19264.76
06:40:14|19264.38
06:40:15|19264.68
06:40:16|19263.81
06:40:17|19265.04
06:40:18|19265.67
06:40:19|19263.94
06:40:20|19264.56
06:40:22|19264.54
06:40:23|19263.75
06:40:24|19264.14
06:40:25|19263.51
06:40:26|19263.72
06:40:27|19263.66
06:40:28|19263.97
06:40:29|19263.6
06:40:30|19263.75
06:40:31|19263.47
06:40:32|19263.73
06:40:33|19263.6
06:40:34|19263.88
06:40:35|19264.15
06:40:36|19264.6
06:40:37|19263.88
06:40:38|19263.8
06:40:39|19264.33
06:40:40|19265.05
06:40:41|19264.07
06:40:42|19263.83
06:40:43|19264.47
06:40:45|19263.71
06:40:45|19262.51
06:40:46|19262.84
06:40:47|19263.27
06:40:48|19263.99
06:40:49|19264.53
06:40:50|19263.36
06:40:51|19263.29
06:40:52|19262.54
06:40:53|19262.01
06:40:55|19261.37
06:40:55|19262.76
06:40:57|19262.82
06:40:58|19259.92
06:40:59|19258.48
06:41:00|19259.41
06:41:00|19257.64
06:41:02|19257.81
06:41:03|19259.1
06:41:04|19258.6
06:41:04|19259.97
06:41:05|19257.25
06:41:06|19258.19
06:41:07|19258.36
06:41:08|19259.9
06:41:11|19261.04
06:41:11|19261.34
06:41:12|19260.62
06:41:13|19261.77
06:41:14|19260.91
06:41:15|19258.91
06:41:16|19260.15
06:41:18|19261.13
06:41:18|19261.75
06:41:19|19262.57
06:41:21|19262.5
06:41:21|19262.57
06:41:23|19261.33
06:41:24|19261.34
06:41:25|19262.66
06:41:26|19261.8
06:41:27|19261.28
06:41:28|19262.1
06:41:29|19262.18
06:41:30|19263.78
06:41:30|19263.02
06:41:32|19263.96
06:41:33|19264.14
06:41:34|19263.77
06:41:35|19263.42
06:41:36|19263.17
06:41:37|19262.19
06:41:38|19261.5
06:41:39|19261.93
06:41:40|19261.9
06:41:41|19261.96
06:41:42|19260.62
06:41:43|19263.25
06:41:44|19261.79
06:41:44|19262.18
06:41:46|19261.67
06:41:48|19260.84
06:41:48|19261.92
06:41:50|19261.29
06:41:51|19261.79
06:41:53|19261.78
06:41:54|19261.43
06:41:54|19261.82
06:41:56|19262.53
06:41:57|19263.77
06:41:59|19265.43
06:41:59|19266.18
06:42:00|19264.89
06:42:02|19264.77
06:42:03|19265.4
06:42:04|19265.31
06:42:05|19265.66
06:42:06|19265.53
06:42:07|19265.79
06:42:08|19265.84
06:42:09|19265.43
06:42:10|19266.4
06:42:11|19260.59
06:42:12|19261.5
06:42:14|19261.66
06:42:14|19261.28
06:42:15|19261.32
06:42:17|19261.03
06:42:18|19260.33
06:42:19|19261.45
06:42:19|19260.17
06:42:20|19260.4
06:42:22|19260.93
06:42:22|19260.03
06:42:24|19261.52
06:42:24|19262.46
06:42:26|19262.77
06:42:27|19261.86
06:42:28|19262.7
06:42:29|19262.41
06:42:30|19262.72
06:42:31|19261.89
06:42:32|19261.08
06:42:33|19261.75
06:42:34|19260.88
06:42:36|19261.48
06:42:39|19263.84
06:42:40|19263.05
06:42:40|19262.66
06:42:42|19263.39
06:42:44|19262.06
06:42:45|19261.9
06:42:45|19263.1
06:42:47|19263.09
06:42:48|19262.86
06:42:49|19262.82
06:42:51|19262.39
06:42:52|19263.45
06:42:53|19265.57
06:42:54|19266.04
06:42:55|19265.43
06:42:57|19266.02
06:42:58|19266.31
06:42:59|19265.73
06:43:00|19266.48
06:43:01|19266.19
06:43:02|19266.61
06:43:03|19266.06
06:43:04|19266.02
06:43:05|19265.3
06:43:06|19265.54
06:43:07|19263.75
06:43:08|19263.62
06:43:09|19262.72
06:43:10|19262.
06:43:11|19262.02
06:43:12|19262.37
06:43:13|19261.89
06:43:14|19262.33
06:43:15|19262.63
06:43:16|19262.06
06:43:17|19262.04
06:43:18|19261.97
06:43:19|19263.97
06:43:20|19263.9
06:43:21|19263.99
06:43:22|19263.9
06:43:23|19265.09
06:43:24|19263.97
06:43:25|19263.49
06:43:26|19265.14
06:43:27|19265.52
06:43:28|19265.01
06:43:29|19263.82
06:43:30|19264.06
06:43:31|19263.72
06:43:32|19262.1
06:43:33|19263.14
06:43:35|19264.4
06:43:35|19264.49
06:43:37|19264.47
06:43:38|19262.56
06:43:39|19261.28
06:43:39|19261.89
06:43:41|19261.88
06:43:42|19262.01
06:43:43|19265.49
06:43:44|19264.11
06:43:46|19263.79
06:43:47|19264.72
06:43:49|19264.08
06:43:50|19264.64
06:43:52|19266.17
06:43:53|19265.53
06:43:54|19265.87
06:43:54|19266.03
06:43:56|19265.41
06:43:56|19265.51
06:43:58|19265.27
06:44:00|19265.15
06:44:00|19264.2
06:44:01|19263.7
06:44:02|19263.58
06:44:03|19263.4
06:44:04|19260.62
06:44:05|19262.48
06:44:06|19262.76
06:44:07|19263.31
06:44:08|19263.54
06:44:09|19263.14
06:44:10|19262.52
06:44:11|19262.44
06:44:13|19262.98
06:44:13|19262.76
06:44:14|19262.55
06:44:15|19264.16
06:44:16|19263.61
06:44:17|19262.02
06:44:18|19262.78
06:44:19|19263.18
06:44:20|19263.98
06:44:21|19263.19
06:44:22|19264.13
06:44:23|19264.17
06:44:24|19263.44
06:44:25|19263.26
06:44:26|19263.19
06:44:27|19262.65
06:44:28|19262.63
06:44:29|19262.56
06:44:31|19263.45
06:44:32|19263.58
06:44:32|19263.34
06:44:34|19263.49
06:44:34|19263.8
06:44:36|19263.21
06:44:37|19263.39
06:44:38|19263.8
06:44:39|19263.37
06:44:40|19265.75
06:44:41|19267.65
06:44:43|19268.22
06:44:44|19268.23
06:44:45|19268.07
06:44:46|19267.22
06:44:47|19268.27
06:44:49|19266.93
06:44:49|19266.76
06:44:50|19267.72
06:44:51|19267.31
06:44:53|19268.33
06:44:54|19268.05
06:44:55|19267.41
06:44:56|19278.47
06:44:58|19276.03
06:44:59|19276.69
06:45:00|19276.97
06:45:01|19275.64
06:45:02|19276.7
06:45:03|19276.3
06:45:04|19276.51
06:45:05|19276.78
06:45:06|19277.28
06:45:08|19277.7
06:45:09|19278.34
06:45:10|19278.67
06:45:11|19278.44
06:45:12|19278.
06:45:13|19278.05
06:45:14|19278.98
06:45:15|19276.38
06:45:16|19275.41
06:45:17|19275.02
06:45:18|19273.64
06:45:19|19271.55
06:45:20|19272.68
06:45:21|19270.88
06:45:22|19271.27
06:45:23|19271.24
06:45:24|19270.74
06:45:25|19271.38
06:45:26|19272.15
06:45:27|19271.72
06:45:28|19271.51
06:45:29|19271.34
06:45:30|19270.61
06:45:31|19270.33
06:45:32|19269.11
06:45:33|19269.4
06:45:34|19269.56
06:45:35|19267.01
06:45:36|19266.97
06:45:37|19268.5
06:45:38|19267.
06:45:39|19267.51
06:45:40|19266.48
06:45:41|19267.12
06:45:42|19266.98
06:45:44|19266.99
06:45:45|19267.08
06:45:46|19267.49
06:45:48|19268.
06:45:49|19266.79
06:45:50|19266.72
06:45:51|19266.97
06:45:53|19267.75
06:45:54|19267.67
06:45:54|19267.46
06:45:55|19267.25
06:45:56|19267.43
06:45:57|19266.64
06:45:58|19266.24
06:45:59|19266.87
06:46:01|19267.51
06:46:02|19267.23
06:46:03|19267.16
06:46:04|19267.27
06:46:05|19269.31
06:46:06|19267.75
06:46:07|19266.75
06:46:08|19266.61
06:46:09|19266.6
06:46:10|19267.07
06:46:11|19266.84
06:46:12|19267.37
06:46:13|19266.52
06:46:14|19267.81
06:46:15|19268.23
06:46:16|19267.41
06:46:17|19267.81
06:46:18|19266.92
06:46:19|19266.31
06:46:20|19266.95
06:46:21|19266.29
06:46:22|19267.38
06:46:23|19265.33
06:46:24|19265.9
06:46:25|19265.47
06:46:26|19265.9
06:46:27|19265.87
06:46:28|19266.19
06:46:29|19265.68
06:46:30|19265.9
06:46:31|19265.46
06:46:32|19265.77
06:46:34|19264.19
06:46:35|19263.18
06:46:36|19262.59
06:46:37|19263.68
06:46:38|19264.19
06:46:39|19263.47
06:46:39|19263.32
06:46:41|19262.4
06:46:42|19263.1
06:46:42|19264.59
06:46:44|19263.62
06:46:45|19264.25
06:46:45|19264.4
06:46:47|19264.09
06:46:48|19265.32
06:46:50|19264.93
06:46:51|19265.25
06:46:51|19265.25
06:46:52|19265.56
06:46:54|19266.1
06:46:55|19266.07
06:46:56|19267.83
06:46:57|19267.21
06:46:58|19265.51
06:46:59|19266.24
06:47:00|19265.59
06:47:01|19265.56
06:47:02|19264.18
06:47:03|19264.81
06:47:04|19264.53
06:47:05|19265.59
06:47:06|19265.71
06:47:07|19265.32
06:47:08|19265.62
06:47:09|19265.62
06:47:11|19265.89
06:47:12|19266.38
06:47:13|19266.49
06:47:14|19267.03
06:47:16|19264.
06:47:17|19263.29
06:47:17|19263.11
06:47:19|19264.23
06:47:20|19263.54
06:47:21|19263.41
06:47:22|19263.41
06:47:22|19263.1
06:47:23|19261.22
06:47:25|19263.01
06:47:26|19261.03
06:47:27|19260.91
06:47:28|19261.57
06:47:29|19261.1
06:47:30|19262.02
06:47:31|19261.51
06:47:32|19261.69
06:47:33|19262.9
06:47:34|19262.83
06:47:36|19262.1
06:47:38|19261.65
06:47:38|19261.65
06:47:39|19261.89
06:47:40|19262.64
06:47:41|19262.12
06:47:42|19262.11
06:47:44|19261.33
06:47:45|19261.45
06:47:47|19261.02
06:47:47|19260.4
06:47:49|19261.26
06:47:50|19262.28
06:47:51|19262.07
06:47:53|19263.46
06:47:54|19263.86
06:47:54|19263.85
06:47:56|19263.92
06:47:58|19263.67
06:47:58|19263.53
06:47:59|19263.08
06:48:01|19263.34
06:48:01|19263.96
06:48:02|19263.09
06:48:04|19263.55
06:48:05|19264.27
06:48:07|19263.74
06:48:07|19263.51
06:48:08|19262.73
06:48:09|19262.28
06:48:10|19261.72
06:48:11|19262.2
06:48:12|19262.56
06:48:13|19262.74
06:48:14|19262.53
06:48:15|19262.41
06:48:16|19262.11
06:48:17|19262.18
06:48:18|19262.87
06:48:19|19263.19
06:48:20|19262.65
06:48:21|19262.75
06:48:22|19262.93
06:48:23|19263.15
06:48:24|19262.43
06:48:25|19262.79
06:48:26|19263.32
06:48:27|19262.37
06:48:28|19262.48
06:48:29|19262.34
06:48:30|19261.82
06:48:31|19262.89
06:48:32|19263.36
06:48:34|19263.74
06:48:34|19264.74
06:48:35|19266.55
06:48:37|19265.8
06:48:38|19265.88
06:48:39|19264.34
06:48:40|19264.75
06:48:41|19265.88
06:48:42|19265.23
06:48:43|19265.49
06:48:44|19265.78
06:48:45|19265.78
06:48:46|19265.08
06:48:47|19265.55
06:48:48|19266.73
06:48:50|19266.36
06:48:51|19265.61
06:48:52|19265.89
06:48:53|19265.28
06:48:53|19265.32
06:48:56|19264.66
06:48:56|19264.63
06:48:57|19264.13
06:48:58|19263.64
06:48:59|19263.75
06:49:00|19265.24
06:49:01|19264.18
06:49:02|19262.19
06:49:03|19261.16
06:49:04|19260.27
06:49:05|19260.65
06:49:06|19258.5
06:49:07|19257.61
06:49:08|19258.5
06:49:09|19257.57
06:49:10|19257.32
06:49:11|19257.28
06:49:12|19257.36
06:49:13|19257.21
06:49:14|19255.78
06:49:15|19256.14
06:49:16|19255.61
06:49:18|19257.02
06:49:18|19257.54
06:49:19|19256.82
06:49:20|19256.37
06:49:21|19256.8
06:49:22|19257.66
06:49:23|19256.75
06:49:24|19256.87
06:49:25|19256.59
06:49:26|19257.19
06:49:28|19248.8
06:49:29|19247.14
06:49:30|19248.65
06:49:31|19248.81
06:49:32|19248.63
06:49:33|19248.54
06:49:34|19247.48
06:49:35|19251.28
06:49:36|19251.39
06:49:37|19251.98
06:49:38|19254.23
06:49:39|19252.43
06:49:41|19253.26
06:49:42|19253.66
06:49:42|19253.52
06:49:43|19253.18
06:49:44|19255.7
06:49:46|19254.75
06:49:46|19253.96
06:49:48|19254.72
06:49:50|19255.51
06:49:51|19256.85
06:49:52|19257.34
06:49:53|19256.8
06:49:54|19256.97
06:49:55|19257.36
06:49:57|19257.45
06:49:57|19257.25
06:49:58|19256.8
06:49:59|19256.08
06:50:00|19256.72
06:50:02|19254.88
06:50:03|19253.41
06:50:04|19253.26
06:50:05|19253.82
06:50:06|19253.32
06:50:07|19252.55
06:50:08|19252.76
06:50:09|19251.94
06:50:10|19252.24
06:50:11|19252.05
06:50:12|19252.67
06:50:13|19249.27
06:50:14|19248.95
06:50:15|19249.51
06:50:16|19249.36
06:50:17|19249.97
06:50:18|19248.93
06:50:19|19249.09
06:50:20|19249.05
06:50:21|19248.64
06:50:22|19248.61
06:50:23|19246.61
06:50:24|19245.29
06:50:25|19249.08
06:50:26|19247.51
06:50:27|19248.08
06:50:28|19248.18
06:50:29|19249.32
06:50:30|19247.68
06:50:31|19247.55
06:50:32|19247.42
06:50:33|19248.11
06:50:34|19246.98
06:50:35|19246.13
06:50:36|19247.44
06:50:37|19247.84
06:50:38|19247.46
06:50:39|19247.25
06:50:40|19246.4
06:50:41|19246.01
06:50:42|19246.71
06:50:43|19248.33
06:50:44|19248.41
06:50:45|19248.21
06:50:46|19247.56
06:50:48|19246.73
06:50:49|19247.57
06:50:51|19246.22
06:50:53|19247.53
06:50:54|19247.74
06:50:55|19249.16
06:50:56|19249.06
06:50:57|19250.05
06:50:58|19249.31
06:50:59|19249.75
06:51:00|19250.27
06:51:02|19249.71
06:51:02|19251.26
06:51:04|19251.09
06:51:05|19251.46
06:51:06|19254.48
06:51:07|19251.48
06:51:08|19252.52
06:51:09|19252.15
06:51:10|19252.45
06:51:12|19252.36
06:51:13|19251.75
06:51:14|19251.76
06:51:15|19253.1
06:51:16|19253.28
06:51:17|19252.11
06:51:18|19251.71
06:51:19|19251.63
06:51:20|19251.67
06:51:22|19251.67
06:51:23|19252.31
06:51:24|19252.75
06:51:26|19252.78
06:51:26|19253.02
06:51:28|19252.15
06:51:29|19252.04
06:51:31|19251.4
06:51:31|19251.79
06:51:32|19251.9
06:51:34|19251.46
06:51:35|19251.87
06:51:35|19250.93
06:51:36|19251.38
06:51:38|19250.87
06:51:39|19250.84
06:51:40|19250.81
06:51:41|19251.39
06:51:42|19251.81
06:51:43|19251.84
06:51:44|19251.69
06:51:45|19251.29
06:51:46|19251.65
06:51:47|19249.9
06:51:48|19250.62
06:51:49|19250.88
06:51:51|19250.82
06:51:52|19250.42
06:51:53|19251.09
06:51:54|19250.8
06:51:56|19251.24
06:51:56|19250.47
06:51:59|19250.31
06:52:00|19250.04
06:52:01|19250.12
06:52:02|19250.05
06:52:04|19250.76
06:52:05|19250.83
06:52:06|19250.59
06:52:06|19251.03
06:52:07|19251.06
06:52:08|19251.78
06:52:10|19251.72
06:52:11|19253.32
06:52:12|19252.66
06:52:13|19251.62
06:52:14|19252.22
06:52:15|19252.3
06:52:16|19251.56
06:52:17|19251.71
06:52:17|19251.14
06:52:19|19251.63
06:52:20|19251.3
06:52:21|19250.43
06:52:22|19251.48
06:52:23|19251.3
06:52:24|19251.7
06:52:25|19250.39
06:52:26|19250.94
06:52:27|19251.4
06:52:28|19251.43
06:52:29|19251.71
06:52:30|19251.74
06:52:31|19251.33
06:52:32|19253.82
06:52:33|19251.7
06:52:34|19252.69
06:52:35|19253.04
06:52:36|19252.9
06:52:37|19252.31
06:52:38|19252.64
06:52:39|19252.64
06:52:40|19251.83
06:52:41|19252.07
06:52:42|19251.58
06:52:43|19251.26
06:52:44|19251.16
06:52:45|19250.59
06:52:46|19251.83
06:52:47|19251.32
06:52:48|19251.26
06:52:49|19251.82
06:52:51|19250.85
06:52:52|19251.61
06:52:53|19251.28
06:52:55|19250.91
06:52:57|19251.57
06:52:57|19251.96
06:52:59|19251.4
06:53:00|19251.18
06:53:01|19251.12
06:53:02|19250.81
06:53:03|19250.69
06:53:04|19250.79
06:53:05|19248.02
06:53:07|19245.18
06:53:08|19246.04
06:53:09|19245.94
06:53:10|19246.31
06:53:11|19245.81
06:53:12|19245.81
06:53:12|19245.75
06:53:14|19246.19
06:53:15|19245.36
06:53:16|19244.95
06:53:17|19244.91
06:53:17|19244.86
06:53:18|19244.94
06:53:20|19244.83
06:53:21|19242.98
06:53:22|19242.27
06:53:23|19242.54
06:53:24|19242.13
06:53:25|19239.09
06:53:26|19240.08
06:53:27|19242.87
06:53:28|19242.74
06:53:29|19243.33
06:53:30|19244.1
06:53:31|19243.65
06:53:33|19247.79
06:53:33|19246.64
06:53:35|19246.78
06:53:36|19245.71
06:53:37|19245.92
06:53:38|19245.21
06:53:39|19243.73
06:53:40|19243.3
06:53:41|19244.24
06:53:41|19244.91
06:53:43|19244.1
06:53:44|19244.5
06:53:44|19243.94
06:53:46|19244.26
06:53:47|19244.05
06:53:48|19243.24
06:53:49|19243.06
06:53:50|19243.77
06:53:51|19243.42
06:53:52|19243.75
06:53:53|19243.52
06:53:55|19243.66
06:53:56|19243.97
06:53:57|19242.41
06:53:58|19243.47
06:53:59|19241.93
06:54:00|19241.98
06:54:01|19242.2
06:54:03|19240.78
06:54:04|19241.22
06:54:05|19237.78
06:54:06|19236.35
06:54:07|19231.49
06:54:07|19230.36
06:54:08|19230.84
06:54:10|19232.78
06:54:11|19233.
06:54:11|19235.82
06:54:13|19234.64
06:54:13|19233.98
06:54:14|19232.2
06:54:17|19231.54
06:54:17|19232.62
06:54:18|19231.77
06:54:19|19233.18
06:54:20|19232.42
06:54:21|19234.83
06:54:22|19234.42
06:54:24|19235.01
06:54:25|19235.46
06:54:26|19235.5
06:54:28|19234.53
06:54:28|19234.08
06:54:29|19234.23
06:54:30|19232.96
06:54:31|19233.1
06:54:33|19233.36
06:54:34|19232.83
06:54:35|19232.99
06:54:36|19232.93
06:54:37|19233.46
06:54:38|19234.06
06:54:39|19232.13
06:54:40|19232.41
06:54:41|19232.28
06:54:42|19232.63
06:54:43|19232.99
06:54:44|19231.81
06:54:45|19232.78
06:54:46|19231.55
06:54:47|19232.79
06:54:48|19232.34
06:54:49|19232.57
06:54:50|19233.14
06:54:51|19231.63
06:54:52|19231.87
06:54:54|19232.13
06:54:55|19232.37
06:54:55|19233.46
06:54:57|19233.34
06:54:58|19232.97
06:54:58|19234.78
06:55:00|19233.65
06:55:01|19234.14
06:55:02|19234.74
06:55:03|19234.38
06:55:05|19233.93
06:55:05|19234.7
06:55:07|19234.84
06:55:07|19234.36
06:55:09|19234.41
06:55:10|19234.08
06:55:11|19233.34
06:55:12|19234.71
06:55:13|19233.14
06:55:14|19233.34
06:55:16|19233.2
06:55:17|19234.6
06:55:17|19233.84
06:55:19|19232.57
06:55:20|19234.91
06:55:21|19233.93
06:55:22|19234.72
06:55:24|19233.27
06:55:24|19233.5
06:55:26|19234.67
06:55:26|19234.25
06:55:28|19234.91
06:55:28|19235.48
06:55:30|19234.85
06:55:31|19235.
06:55:32|19235.08
06:55:33|19235.34
06:55:33|19235.21
06:55:36|19235.04
06:55:36|19241.32
06:55:37|19241.25
06:55:38|19241.56
06:55:39|19240.78
06:55:40|19241.11
06:55:41|19240.5
06:55:42|19242.79
06:55:43|19243.53
06:55:44|19242.1
06:55:45|19242.17
06:55:46|19242.83
06:55:47|19239.94
06:55:48|19240.36
06:55:49|19239.85
06:55:50|19239.99
06:55:51|19239.64
06:55:52|19237.67
06:55:55|19238.49
06:55:56|19237.96
06:55:57|19239.36
06:55:59|19240.31
06:56:00|19240.5
06:56:00|19240.64
06:56:01|19237.95
06:56:03|19238.45
06:56:03|19238.29
06:56:04|19240.5
06:56:05|19240.83
06:56:06|19240.78
06:56:07|19241.12
06:56:09|19240.29
06:56:09|19232.62
06:56:10|19234.93
06:56:12|19235.24
06:56:12|19234.93
06:56:14|19235.27
06:56:15|19236.39
06:56:16|19236.54
06:56:16|19234.77
06:56:17|19234.52
06:56:18|19234.73
06:56:20|19234.42
06:56:20|19234.35
06:56:21|19233.64
06:56:23|19234.31
06:56:24|19234.81
06:56:24|19235.38
06:56:25|19236.66
06:56:26|19236.09
06:56:28|19236.69
06:56:29|19236.41
06:56:30|19236.45
06:56:30|19238.05
06:56:32|19240.57
06:56:32|19240.59
06:56:33|19240.08
06:56:35|19239.38
06:56:35|19239.88
06:56:36|19239.56
06:56:38|19239.79
06:56:39|19239.44
06:56:40|19239.44
06:56:41|19238.85
06:56:42|19239.6
06:56:43|19238.4
06:56:43|19238.28
06:56:44|19236.64
06:56:45|19237.23
06:56:47|19235.84
06:56:48|19235.82
06:56:49|19235.02
06:56:50|19235.44
06:56:51|19235.51
06:56:52|19237.26
06:56:53|19236.66
06:56:54|19237.05
06:56:56|19236.42
06:56:57|19237.11
06:56:58|19237.38
06:56:58|19237.33
06:57:01|19236.89
06:57:01|19237.13
06:57:02|19237.41
06:57:03|19237.64
06:57:05|19237.08
06:57:05|19237.72
06:57:07|19238.72
06:57:08|19238.
06:57:09|19238.28
06:57:10|19238.57
06:57:11|19239.47
06:57:12|19239.45
06:57:13|19239.27
06:57:14|19240.11
06:57:16|19239.86
06:57:16|19240.74
06:57:17|19240.73
06:57:18|19240.23
06:57:20|19240.55
06:57:21|19240.2
06:57:22|19240.88
06:57:23|19240.77
06:57:24|19240.89
06:57:25|19241.14
06:57:26|19240.74
06:57:27|19240.93
06:57:28|19241.07
06:57:29|19240.76
06:57:30|19240.79
06:57:31|19238.98
06:57:32|19239.31
06:57:33|19236.82
06:57:35|19237.9
06:57:35|19238.5
06:57:36|19238.52
06:57:37|19238.53
06:57:38|19238.09
06:57:39|19238.82
06:57:40|19237.49
06:57:41|19237.28
06:57:42|19236.24
06:57:43|19236.6
06:57:44|19235.99
06:57:45|19236.81
06:57:47|19236.36
06:57:47|19236.37
06:57:48|19236.28
06:57:49|19236.97
06:57:50|19236.92
06:57:51|19236.67
06:57:52|19236.09
06:57:53|19236.11
06:57:54|19236.5
06:57:56|19236.91
06:57:58|19237.22
06:57:59|19237.41
06:57:59|19237.67
06:58:02|19238.08
06:58:02|19238.42
06:58:03|19238.2
06:58:05|19238.
06:58:05|19238.73
06:58:06|19236.89
06:58:08|19236.16
06:58:09|19235.91
06:58:10|19235.9
06:58:11|19236.38
06:58:12|19237.15
06:58:13|19236.47
06:58:14|19237.25
06:58:15|19237.12
06:58:16|19238.2
06:58:17|19238.1
06:58:18|19238.09
06:58:19|19238.14
06:58:20|19236.93
06:58:21|19237.77
06:58:22|19234.32
06:58:23|19235.1
06:58:24|19236.2
06:58:26|19235.11
06:58:27|19236.7
06:58:28|19237.55
06:58:29|19237.18
06:58:30|19236.76
06:58:31|19235.8
06:58:32|19235.55
06:58:34|19236.55
06:58:35|19237.61
06:58:36|19237.36
06:58:37|19237.48
06:58:38|19237.11
06:58:39|19236.46
06:58:39|19236.85
06:58:40|19237.12
06:58:42|19236.97
06:58:42|19236.49
06:58:44|19236.34
06:58:45|19236.57
06:58:46|19236.41
06:58:46|19236.15
06:58:48|19236.18
06:58:48|19236.17
06:58:50|19236.65
06:58:51|19236.29
06:58:52|19237.3
06:58:52|19236.59
06:58:54|19236.04
06:58:54|19236.47
06:58:55|19236.71
06:58:58|19236.17
06:58:59|19234.57
06:59:01|19232.72
06:59:02|19233.04
06:59:03|19233.1
06:59:04|19232.69
06:59:06|19234.11
06:59:07|19234.18
06:59:07|19233.69
06:59:09|19233.64
06:59:10|19234.01
06:59:11|19232.95
06:59:12|19233.53
06:59:13|19235.36
06:59:14|19234.97
06:59:16|19234.63
06:59:16|19234.54
06:59:18|19234.97
06:59:18|19234.92
06:59:19|19234.62
06:59:20|19235.67
06:59:22|19233.2
06:59:23|19234.28
06:59:24|19236.12
06:59:25|19235.66
06:59:26|19235.93
06:59:27|19233.78
06:59:28|19234.5
06:59:29|19235.21
06:59:30|19234.73
06:59:31|19235.21
06:59:32|19234.3
06:59:34|19235.7
06:59:34|19235.83
06:59:36|19236.48
06:59:38|19234.99
06:59:38|19235.26
06:59:39|19237.26
06:59:40|19236.12
06:59:41|19236.29
06:59:43|19237.24
06:59:43|19237.09
06:59:44|19235.98
06:59:45|19236.79
06:59:46|19236.87
06:59:48|19236.18
06:59:49|19235.97
06:59:50|19235.57
06:59:51|19235.62
06:59:51|19236.74
06:59:53|19234.35
06:59:54|19235.3
06:59:55|19235.65
06:59:56|19235.12
06:59:57|19236.59
06:59:59|19234.76
07:00:00|19235.3
07:00:02|19235.6
07:00:02|19236.67
07:00:03|19235.14
07:00:06|19234.16
07:00:06|19236.14
07:00:07|19238.68
07:00:08|19244.76
07:00:09|19244.16
07:00:10|19243.85
07:00:12|19243.35
07:00:13|19242.13
07:00:14|19245.49
07:00:15|19246.91
07:00:16|19246.72
07:00:17|19246.06
07:00:18|19245.84
07:00:19|19245.24
07:00:20|19241.58
07:00:21|19239.85
07:00:22|19241.9
07:00:23|19242.83
07:00:24|19243.95
07:00:25|19243.06
07:00:26|19241.7
07:00:27|19242.26
07:00:28|19242.1
07:00:29|19242.53
07:00:30|19241.83
07:00:31|19242.02
07:00:32|19238.31
07:00:33|19236.81
07:00:34|19238.4
07:00:35|19238.63
07:00:36|19239.08
07:00:37|19239.98
07:00:38|19239.5
07:00:39|19239.71
07:00:40|19239.03
07:00:41|19238.78
07:00:42|19240.2
07:00:44|19240.92
07:00:44|19240.85
07:00:45|19242.91
07:00:46|19242.67
07:00:47|19243.48
07:00:48|19247.19
07:00:49|19247.
07:00:50|19247.17
07:00:51|19244.65
07:00:52|19246.53
07:00:53|19246.97
07:00:54|19246.33
07:00:55|19246.12
07:00:56|19245.62
07:00:57|19242.84
07:00:58|19241.79
07:01:00|19244.18
07:01:01|19243.04
07:01:03|19239.38
07:01:04|19238.92
07:01:05|19239.24
07:01:06|19239.71
07:01:08|19237.17
07:01:08|19237.14
07:01:09|19236.3
07:01:10|19233.06
07:01:11|19232.43
07:01:12|19232.07
07:01:14|19230.69
07:01:15|19230.92
07:01:15|19231.45
07:01:17|19231.88
07:01:18|19231.17
07:01:19|19232.58
07:01:19|19232.24
07:01:20|19233.29
07:01:22|19231.62
07:01:23|19232.68
07:01:24|19233.03
07:01:25|19234.47
07:01:26|19233.59
07:01:28|19232.42
07:01:28|19234.9
07:01:29|19234.89
07:01:30|19234.51
07:01:31|19234.45
07:01:32|19234.83
07:01:33|19236.85
07:01:34|19234.82
07:01:35|19234.54
07:01:36|19235.1
07:01:37|19234.74
07:01:38|19233.44
07:01:39|19234.27
07:01:40|19235.66
07:01:41|19236.1
07:01:42|19234.54
07:01:44|19235.42
07:01:45|19235.
07:01:45|19235.2
07:01:47|19233.2
07:01:48|19232.51
07:01:48|19233.61
07:01:50|19233.46
07:01:50|19232.88
07:01:51|19232.89
07:01:53|19233.26
07:01:54|19233.39
07:01:54|19232.56
07:01:56|19233.62
07:01:56|19233.07
07:01:58|19233.36
07:01:58|19232.04
07:02:00|19232.25
07:02:02|19234.86
07:02:03|19231.43
07:02:04|19233.11
07:02:05|19232.67
07:02:06|19233.64
07:02:07|19233.59
07:02:09|19232.04
07:02:10|19231.08
07:02:10|19231.76
07:02:12|19226.88
07:02:12|19225.87
07:02:13|19225.49
07:02:14|19224.5
07:02:16|19223.46
07:02:17|19224.16
07:02:18|19223.81
07:02:19|19226.73
07:02:20|19227.52
07:02:21|19226.58
07:02:22|19226.79
07:02:23|19229.97
07:02:24|19228.69
07:02:25|19228.03
07:02:26|19229.65
07:02:27|19229.42
07:02:29|19229.44
07:02:29|19229.55
07:02:30|19229.01
07:02:31|19229.94
07:02:32|19229.79
07:02:33|19231.93
07:02:34|19235.98
07:02:35|19236.42
07:02:36|19236.51
07:02:37|19237.68
07:02:38|19238.65
07:02:39|19238.6
07:02:40|19237.94
07:02:41|19236.85
07:02:42|19237.48
07:02:43|19235.93
07:02:44|19236.55
07:02:46|19234.08
07:02:47|19234.88
07:02:48|19235.57
07:02:49|19235.03
07:02:50|19235.04
07:02:51|19233.07
07:02:52|19234.4
07:02:53|19234.36
07:02:54|19233.65
07:02:55|19234.08
07:02:55|19233.93
07:02:57|19235.61
07:02:57|19235.06
07:02:59|19234.86
07:03:00|19234.74
07:03:02|19235.99
07:03:03|19240.88
07:03:04|19240.69
07:03:06|19241.9
07:03:06|19241.09
07:03:08|19241.58
07:03:09|19242.21
07:03:10|19241.
07:03:11|19241.28
07:03:12|19242.06
07:03:14|19241.57
07:03:14|19243.07
07:03:15|19244.34
07:03:16|19245.35
07:03:17|19244.26
07:03:18|19244.68
07:03:19|19244.2
07:03:20|19243.66
07:03:21|19243.12
07:03:22|19242.95
07:03:24|19244.64
07:03:24|19243.44
07:03:25|19243.45
07:03:27|19243.21
07:03:28|19242.9
07:03:29|19243.82
07:03:30|19243.68
07:03:31|19242.42
07:03:32|19243.22
07:03:33|19241.89
07:03:35|19239.25
07:03:35|19239.85
07:03:36|19240.28
07:03:37|19240.32
07:03:38|19240.02
07:03:39|19240.47
07:03:40|19239.48
07:03:41|19239.43
07:03:42|19239.88
07:03:43|19239.4
07:03:44|19239.84
07:03:45|19239.53
07:03:46|19239.9
07:03:47|19241.52
07:03:48|19241.25
07:03:49|19241.56
07:03:50|19240.91
07:03:52|19242.27
07:03:53|19243.14
07:03:55|19242.38
07:03:56|19242.86
07:03:56|19239.56
07:03:57|19241.72
07:03:58|19240.23
07:04:00|19244.62
07:04:01|19243.86
07:04:02|19244.36
07:04:04|19245.8
07:04:05|19246.11
07:04:07|19249.94
07:04:08|19249.62
07:04:10|19250.1
07:04:10|19251.22
07:04:12|19253.15
07:04:14|19254.99
07:04:15|19254.06
07:04:17|19253.75
07:04:18|19254.26
07:04:19|19254.56
07:04:19|19254.55
07:04:21|19254.65
07:04:22|19251.57
07:04:23|19252.58
07:04:24|19253.16
07:04:25|19253.28
07:04:26|19252.82
07:04:27|19253.01
07:04:29|19253.42
07:04:29|19253.18
07:04:30|19253.56
07:04:31|19252.59
07:04:32|19253.26
07:04:33|19253.58
07:04:34|19250.88
07:04:35|19248.94
07:04:36|19248.77
07:04:37|19249.01
07:04:38|19248.7
07:04:40|19250.6
07:04:40|19251.58
07:04:41|19251.37
07:04:42|19251.79
07:04:43|19252.14
07:04:44|19251.92
07:04:45|19252.42
07:04:46|19252.22
07:04:47|19250.49
07:04:48|19250.24
07:04:49|19249.23
07:04:50|19247.24
07:04:51|19247.5
07:04:52|19247.16
07:04:53|19248.87
07:04:54|19251.15
07:04:55|19251.84
07:04:56|19251.76
07:04:57|19249.82
07:04:59|19250.29
07:05:00|19250.15
07:05:01|19250.1
07:05:02|19249.27
07:05:03|19249.6
07:05:05|19247.54
07:05:06|19246.56
07:05:07|19247.32
07:05:09|19249.88
07:05:10|19249.37
07:05:10|19249.45
07:05:12|19249.34
07:05:14|19250.18
07:05:15|19250.34
07:05:15|19248.95
07:05:16|19250.12
07:05:17|19250.82
07:05:18|19249.46
07:05:19|19249.86
07:05:21|19249.73
07:05:22|19249.11
07:05:23|19248.83
07:05:24|19249.15
07:05:25|19249.8
07:05:26|19249.2
07:05:27|19249.18
07:05:28|19249.04
07:05:29|19249.98
07:05:30|19250.09
07:05:31|19252.97
07:05:32|19253.19
07:05:33|19255.33
07:05:34|19255.01
07:05:35|19254.09
07:05:36|19254.42
07:05:37|19253.88
07:05:38|19254.45
07:05:39|19254.94
07:05:40|19254.97
07:05:41|19255.76
07:05:42|19257.59
07:05:43|19255.75
07:05:44|19255.72
07:05:45|19255.02
07:05:47|19253.69
07:05:47|19254.25
07:05:48|19253.11
07:05:49|19251.95
07:05:50|19252.18
07:05:51|19251.9
07:05:52|19252.24
07:05:53|19252.07
07:05:54|19251.66
07:05:55|19251.47
07:05:56|19252.76
07:05:57|19254.55
07:05:58|19254.58
07:05:59|19253.12
07:06:00|19254.63
07:06:01|19252.21
07:06:02|19251.74
07:06:03|19250.94
07:06:05|19250.65
07:06:07|19250.17
07:06:08|19249.93
07:06:10|19245.58
07:06:11|19245.56
07:06:12|19247.68
07:06:13|19248.57
07:06:14|19248.89
07:06:15|19247.78
07:06:17|19248.77
07:06:18|19247.98
07:06:19|19250.18
07:06:20|19249.53
07:06:21|19249.94
07:06:22|19249.41
07:06:23|19250.2
07:06:24|19250.55
07:06:25|19249.03
07:06:26|19249.59
07:06:27|19249.21
07:06:28|19250.14
07:06:29|19250.06
07:06:29|19249.28
07:06:31|19249.42
07:06:31|19248.05
07:06:33|19248.24
07:06:34|19248.09
07:06:35|19245.66
07:06:36|19246.3
07:06:37|19246.78
07:06:38|19249.11
07:06:39|19248.38
07:06:40|19249.3
07:06:41|19248.77
07:06:42|19248.6
07:06:43|19250.69
07:06:44|19250.1
07:06:45|19251.16
07:06:46|19250.57
07:06:47|19250.54
07:06:48|19249.64
07:06:49|19249.93
07:06:50|19248.55
07:06:51|19247.82
07:06:52|19248.14
07:06:55|19247.28
07:06:55|19247.45
07:06:56|19247.55
07:06:57|19247.05
07:06:58|19248.6
07:06:59|19249.31
07:07:00|19250.47
07:07:01|19252.39
07:07:02|19251.95
07:07:04|19252.49
07:07:06|19253.48
07:07:07|19251.85
07:07:09|19251.43
07:07:10|19250.61
07:07:11|19250.44
07:07:12|19247.94
07:07:13|19248.07
07:07:14|19249.44
07:07:16|19247.99
07:07:16|19247.01
07:07:17|19246.73
07:07:18|19246.5
07:07:20|19245.01
07:07:20|19245.18
07:07:22|19244.67
07:07:22|19244.64
07:07:24|19244.16
07:07:25|19244.72
07:07:27|19244.9
07:07:27|19245.16
07:07:28|19246.45
07:07:29|19247.85
07:07:30|19248.08
07:07:32|19247.42
07:07:33|19246.45
07:07:34|19245.01
07:07:35|19245.23
07:07:36|19244.39
07:07:37|19244.71
07:07:38|19244.71
07:07:39|19244.39
07:07:40|19244.99
07:07:41|19246.08
07:07:42|19247.22
07:07:43|19245.26
07:07:44|19245.99
07:07:45|19246.12
07:07:46|19246.28
07:07:47|19246.36
07:07:48|19246.33
07:07:49|19249.73
07:07:50|19249.55
07:07:51|19253.03
07:07:53|19252.6
07:07:53|19253.47
07:07:54|19253.32
07:07:56|19253.32
07:07:56|19254.
07:07:57|19254.07
07:07:58|19255.76
07:07:59|19256.16
07:08:00|19256.01
07:08:01|19255.11
07:08:02|19255.06
07:08:03|19255.34
07:08:05|19257.84
07:08:06|19258.99
07:08:08|19260.48
07:08:10|19265.
07:08:11|19264.52
07:08:12|19260.91
07:08:13|19260.85
07:08:15|19259.54
07:08:15|19258.23
07:08:17|19259.6
07:08:18|19259.38
07:08:19|19257.91
07:08:20|19259.02
07:08:21|19257.72
07:08:22|19257.39
07:08:23|19257.68
07:08:24|19257.84
07:08:26|19257.75
07:08:26|19257.73
07:08:27|19257.29
07:08:28|19257.74
07:08:29|19256.72
07:08:30|19256.68
07:08:32|19256.15
07:08:32|19252.09
07:08:33|19250.05
07:08:34|19250.33
07:08:36|19251.36
07:08:37|19251.53
07:08:38|19251.83
07:08:39|19252.17
07:08:40|19251.22
07:08:41|19251.22
07:08:42|19250.8
07:08:44|19250.68
07:08:45|19250.22
07:08:46|19251.05
07:08:47|19250.94
07:08:48|19250.89
07:08:49|19251.21
07:08:50|19249.31
07:08:50|19249.72
07:08:52|19249.45
07:08:53|19248.66
07:08:53|19250.13
07:08:55|19249.75
07:08:55|19249.66
07:08:57|19249.35
07:08:57|19248.88
07:08:59|19248.61
07:08:59|19248.22
07:09:01|19248.89
07:09:02|19248.87
07:09:02|19249.16
07:09:04|19250.26
07:09:05|19249.6
07:09:06|19248.85
07:09:07|19248.56
07:09:08|19248.92
07:09:09|19248.91
07:09:11|19246.53
07:09:12|19247.99
07:09:12|19247.92
07:09:14|19248.02
07:09:15|19247.96
07:09:15|19248.46
07:09:17|19248.17
07:09:18|19249.61
07:09:19|19249.21
07:09:20|19248.95
07:09:21|19249.18
07:09:22|19249.99
07:09:23|19249.93
07:09:24|19249.93
07:09:25|19249.96
07:09:26|19249.33
07:09:27|19249.97
07:09:28|19249.97
07:09:29|19249.19
07:09:31|19249.99
07:09:32|19249.81
07:09:34|19249.86
07:09:34|19249.99
07:09:35|19249.92
07:09:37|19248.49
07:09:38|19248.92
07:09:39|19249.12
07:09:40|19248.45
07:09:40|19249.
07:09:42|19249.6
07:09:42|19249.87
07:09:44|19248.61
07:09:45|19249.2
07:09:46|19248.24
07:09:47|19246.97
07:09:49|19247.31
07:09:49|19247.8
07:09:51|19247.31
07:09:51|19247.52
07:09:52|19249.86
07:09:54|19248.01
07:09:55|19249.37
07:09:56|19249.36
07:09:56|19248.92
07:09:58|19250.26
07:09:59|19250.35
07:10:00|19256.74
07:10:01|19258.07
07:10:02|19258.4
07:10:03|19257.57
07:10:04|19256.01
07:10:06|19257.78
07:10:06|19256.12
07:10:08|19256.73
07:10:09|19256.77
07:10:11|19257.28
07:10:12|19256.07
07:10:12|19254.79
07:10:14|19255.16
07:10:15|19255.1
07:10:16|19255.69
07:10:17|19255.17
07:10:19|19254.52
07:10:20|19255.67
07:10:21|19254.28
07:10:22|19253.8
07:10:23|19255.03
07:10:24|19254.92
07:10:25|19254.88
07:10:26|19254.06
07:10:27|19254.42
07:10:29|19253.5
07:10:30|19253.96
07:10:31|19254.36
07:10:32|19254.11
07:10:33|19253.52
07:10:34|19253.3
07:10:35|19254.19
07:10:36|19254.09
07:10:38|19253.55
07:10:38|19252.61
07:10:39|19250.82
07:10:40|19251.17
07:10:41|19251.57
07:10:42|19250.8
07:10:43|19251.22
07:10:44|19250.96
07:10:46|19250.46
07:10:46|19251.21
07:10:47|19250.61
07:10:48|19249.06
07:10:49|19249.4
07:10:50|19249.59
07:10:51|19249.74
07:10:52|19250.99
07:10:53|19250.11
07:10:54|19250.34
07:10:55|19250.25
07:10:56|19249.33
07:10:57|19249.21
07:10:58|19247.24
07:10:59|19247.1
07:11:00|19247.06
07:11:01|19247.72
07:11:02|19247.34
07:11:03|19247.33
07:11:04|19249.07
07:11:06|19248.87
07:11:08|19248.53
07:11:10|19248.77
07:11:10|19248.
07:11:12|19248.49
07:11:13|19248.24
07:11:13|19248.53
07:11:16|19247.97
07:11:17|19248.26
07:11:18|19247.54
07:11:19|19247.61
07:11:20|19249.66
07:11:21|19247.65
07:11:22|19247.12
07:11:23|19248.18
07:11:24|19248.8
07:11:25|19248.46
07:11:26|19250.83
07:11:27|19248.74
07:11:28|19247.44
07:11:29|19247.58
07:11:30|19247.02
07:11:31|19247.1
07:11:32|19248.
07:11:33|19247.36
07:11:34|19246.38
07:11:35|19247.4
07:11:36|19246.39
07:11:37|19246.51
07:11:38|19245.95
07:11:39|19244.54
07:11:40|19242.81
07:11:41|19241.79
07:11:42|19240.08
07:11:43|19236.66
07:11:44|19236.34
07:11:45|19236.41
07:11:46|19236.38
07:11:47|19236.96
07:11:48|19235.34
07:11:49|19236.03
07:11:50|19234.36
07:11:51|19233.59
07:11:53|19235.61
07:11:53|19235.11
07:11:54|19237.95
07:11:55|19236.91
07:11:56|19237.21
07:11:57|19237.62
07:11:58|19235.07
07:11:59|19233.45
07:12:00|19232.53
07:12:01|19231.36
07:12:03|19231.61
07:12:04|19214.37
07:12:05|19205.35
07:12:06|19204.34
07:12:07|19208.11
07:12:08|19208.29
07:12:09|19202.9
07:12:11|19199.1
07:12:11|19205.37
07:12:13|19205.01
07:12:14|19207.36
07:12:15|19207.
07:12:16|19199.1
07:12:17|19196.16
07:12:18|19197.22
07:12:19|19192.9
07:12:20|19195.24
07:12:22|19194.51
07:12:22|19194.41
07:12:24|19196.52
07:12:24|19200.37
07:12:26|19197.78
07:12:27|19199.54
07:12:29|19200.68
07:12:29|19203.98
07:12:30|19205.4
07:12:31|19206.73
07:12:32|19207.39
07:12:34|19190.77
07:12:35|19192.78
07:12:35|19190.7
07:12:37|19188.92
07:12:38|19189.12
07:12:39|19189.27
07:12:40|19189.3
07:12:40|19188.56
07:12:41|19185.72
07:12:43|19187.3
07:12:43|19188.34
07:12:45|19187.67
07:12:46|19188.08
07:12:46|19184.1
07:12:47|19185.45
07:12:48|19185.65
07:12:50|19186.12
07:12:52|19187.12
07:12:52|19187.83
07:12:53|19193.24
07:12:54|19190.11
07:12:55|19190.21
07:12:56|19189.5
07:12:57|19191.27
07:12:58|19195.92
07:13:00|19194.77
07:13:01|19192.38
07:13:01|19193.91
07:13:02|19195.08
07:13:03|19195.24
07:13:05|19194.84
07:13:05|19194.37
07:13:07|19194.07
07:13:07|19193.67
07:13:08|19198.68
07:13:10|19198.26
07:13:11|19199.29
07:13:12|19199.25
07:13:13|19199.51
07:13:15|19197.85
07:13:15|19198.41
07:13:16|19198.49
07:13:17|19199.33
07:13:18|19199.62
07:13:19|19199.32
07:13:21|19202.68
07:13:22|19202.09
07:13:23|19201.05
07:13:24|19201.35
07:13:25|19201.38
07:13:26|19199.32
07:13:27|19200.8
07:13:28|19201.44
07:13:29|19202.08
07:13:29|19201.65
07:13:31|19199.7
07:13:32|19199.11
07:13:34|19199.48
07:13:34|19199.36
07:13:35|19201.13
07:13:36|19200.35
07:13:37|19201.29
07:13:38|19202.12
07:13:39|19202.39
07:13:40|19201.48
07:13:41|19201.69
07:13:42|19200.29
07:13:43|19199.14
07:13:44|19199.85
07:13:46|19198.01
07:13:47|19198.15
07:13:48|19199.73
07:13:50|19203.37
07:13:50|19205.8
07:13:52|19205.5
07:13:52|19208.65
07:13:53|19208.08
07:13:54|19208.09
07:13:55|19206.66
07:13:56|19206.56
07:13:58|19207.72
07:13:58|19207.12
07:13:59|19202.
07:14:00|19193.85
07:14:02|19198.32
07:14:03|19197.11
07:14:04|19197.51
07:14:04|19197.21
07:14:06|19197.55
07:14:07|19197.76
07:14:07|19201.01
07:14:09|19203.47
07:14:10|19202.57
07:14:11|19204.27
07:14:13|19202.65
07:14:14|19202.66
07:14:15|19202.08
07:14:16|19202.87
07:14:17|19202.51
07:14:18|19203.57
07:14:20|19204.31
07:14:21|19205.21
07:14:21|19205.19
07:14:22|19205.58
07:14:24|19206.31
07:14:26|19204.69
07:14:26|19214.29
07:14:27|19212.66
07:14:28|19212.72
07:14:29|19213.97
07:14:30|19213.65
07:14:31|19211.91
07:14:32|19213.37
07:14:33|19219.7
07:14:35|19220.06
07:14:35|19219.52
07:14:36|19219.47
07:14:37|19219.69
07:14:38|19219.63
07:14:39|19219.32
07:14:40|19219.67
07:14:41|19219.08
07:14:42|19220.29
07:14:43|19218.41
07:14:45|19220.42
07:14:46|19221.25
07:14:47|19221.81
07:14:48|19221.3
07:14:49|19221.29
07:14:50|19221.51
07:14:51|19220.8
07:14:52|19221.79
07:14:53|19222.22
07:14:54|19221.84
07:14:55|19222.41
07:14:56|19228.07
07:14:57|19230.47
07:14:58|19228.43
07:14:59|19229.34
07:15:00|19229.39
07:15:01|19225.93
07:15:02|19228.42
07:15:03|19228.64
07:15:04|19231.73
07:15:05|19233.13
07:15:06|19232.74
07:15:07|19233.36
07:15:08|19233.37
07:15:09|19232.57
07:15:10|19232.84
07:15:11|19233.06
07:15:12|19233.14
07:15:14|19232.21
07:15:15|19231.5
07:15:16|19230.5
07:15:17|19230.43
07:15:19|19231.27
07:15:20|19228.14
07:15:21|19229.02
07:15:22|19230.67
07:15:23|19232.94
07:15:24|19231.93
07:15:25|19230.95
07:15:26|19230.42
07:15:27|19228.95
07:15:29|19228.97
07:15:30|19231.63
07:15:31|19232.18
07:15:32|19230.87
07:15:32|19230.71
07:15:34|19231.56
07:15:35|19231.44
07:15:35|19231.23
07:15:37|19231.55
07:15:37|19231.82
07:15:39|19231.55
07:15:40|19231.12
07:15:41|19232.09
07:15:42|19231.37
07:15:43|19230.24
07:15:44|19231.02
07:15:45|19230.98
07:15:46|19230.96
07:15:47|19230.47
07:15:48|19230.58
07:15:49|19230.77
07:15:50|19231.2
07:15:51|19231.36
07:15:52|19231.83
07:15:53|19230.66
07:15:54|19230.76
07:15:55|19228.51
07:15:56|19228.39
07:15:57|19228.78
07:15:58|19229.41
07:15:59|19228.38
07:16:00|19228.75
07:16:01|19224.89
07:16:02|19221.87
07:16:03|19222.86
07:16:04|19222.56
07:16:05|19223.61
07:16:06|19222.65
07:16:07|19222.43
07:16:08|19223.2
07:16:09|19222.65
07:16:10|19222.58
07:16:11|19219.97
07:16:12|19220.69
07:16:13|19221.43
07:16:15|19222.25
07:16:15|19223.12
07:16:18|19223.53
07:16:18|19223.05
07:16:19|19222.57
07:16:21|19220.62
07:16:23|19220.45
07:16:23|19221.44
07:16:25|19221.95
07:16:26|19222.12
07:16:27|19222.92
07:16:28|19221.93
07:16:29|19220.88
07:16:30|19220.5
07:16:31|19220.17
07:16:32|19221.48
07:16:33|19221.03
07:16:34|19220.67
07:16:35|19220.9
07:16:36|19221.92
07:16:37|19222.
07:16:38|19221.67
07:16:40|19221.59
07:16:41|19221.
07:16:42|19221.21
07:16:42|19221.12
07:16:44|19222.17
07:16:45|19220.47
07:16:46|19220.78
07:16:48|19221.22
07:16:49|19221.87
07:16:50|19222.5
07:16:52|19220.81
07:16:53|19220.93
07:16:53|19218.29
07:16:55|19218.74
07:16:56|19219.43
07:16:57|19218.36
07:16:59|19220.37
07:16:59|19219.97
07:17:00|19219.21
07:17:01|19217.92
07:17:02|19216.5
07:17:03|19216.23
07:17:04|19216.5
07:17:05|19216.61
07:17:06|19213.36
07:17:07|19214.27
07:17:09|19212.08
07:17:10|19207.72
07:17:11|19208.61
07:17:12|19208.26
07:17:13|19208.94
07:17:14|19208.86
07:17:15|19209.07
07:17:17|19210.54
07:17:17|19210.23
07:17:19|19210.56
07:17:20|19210.59
07:17:21|19188.19
07:17:22|19187.01
07:17:23|19191.5
07:17:24|19196.41
07:17:25|19195.9
07:17:26|19192.65
07:17:27|19190.4
07:17:28|19164.01
07:17:30|19156.83
07:17:31|19156.6
07:17:32|19158.06
07:17:33|19157.04
07:17:34|19158.23
07:17:35|19158.03
07:17:36|19164.16
07:17:38|19160.72
07:17:38|19165.57
07:17:39|19165.19
07:17:42|19162.67
07:17:42|19160.19
07:17:44|19144.34
07:17:45|19149.16
07:17:46|19154.11
07:17:46|19159.53
07:17:47|19156.42
07:17:49|19151.46
07:17:50|19153.23
07:17:50|19157.14
07:17:52|19161.93
07:17:52|19163.2
07:17:53|19163.3
07:17:55|19164.29
07:17:55|19163.69
07:17:57|19164.02
07:17:58|19162.95
07:17:59|19165.2
07:18:00|19166.39
07:18:01|19166.05
07:18:01|19165.96
07:18:03|19164.59
07:18:04|19163.8
07:18:05|19163.37
07:18:06|19164.21
07:18:07|19167.87
07:18:08|19167.48
07:18:09|19169.31
07:18:10|19169.39
07:18:11|19168.77
07:18:12|19169.45
07:18:13|19170.25
07:18:14|19171.27
07:18:15|19162.37
07:18:16|19164.36
07:18:17|19163.4
07:18:18|19161.69
07:18:20|19162.68
07:18:20|19161.93
07:18:22|19161.65
07:18:23|19166.29
07:18:24|19169.57
07:18:25|19169.62
07:18:26|19170.18
07:18:27|19170.2
07:18:29|19170.52
07:18:30|19168.56
07:18:31|19169.35
07:18:32|19170.16
07:18:33|19172.48
07:18:34|19172.91
07:18:35|19172.88
07:18:36|19173.35
07:18:37|19173.3
07:18:38|19175.12
07:18:39|19176.08
07:18:40|19174.72
07:18:41|19172.26
07:18:42|19170.2
07:18:43|19169.48
07:18:44|19170.01
07:18:45|19169.99
07:18:46|19169.01
07:18:47|19166.56
07:18:48|19166.14
07:18:49|19162.92
07:18:50|19163.86
07:18:51|19162.37
07:18:52|19162.39
07:18:53|19161.36
07:18:54|19160.09
07:18:55|19158.87
07:18:56|19159.52
07:18:57|19161.5
07:18:58|19162.69
07:18:59|19162.69
07:19:00|19162.69
07:19:01|19162.77
07:19:02|19165.07
07:19:03|19160.42
07:19:04|19162.67
07:19:05|19170.28
07:19:06|19169.35
07:19:07|19170.21
07:19:08|19169.13
07:19:10|19172.87
07:19:11|19165.28
07:19:12|19165.91
07:19:14|19165.81
07:19:15|19161.64
07:19:15|19162.59
07:19:16|19156.91
07:19:18|19150.21
07:19:19|19152.19
07:19:20|19149.48
07:19:22|19147.56
07:19:22|19148.87
07:19:23|19150.49
07:19:25|19146.44
07:19:26|19147.73
07:19:28|19151.55
07:19:29|19149.98
07:19:30|19153.1
07:19:31|19156.55
07:19:32|19156.25
07:19:32|19155.03
07:19:34|19152.23
07:19:35|19149.68
07:19:37|19149.39
07:19:38|19149.1
07:19:39|19146.37
07:19:40|19145.61
07:19:40|19144.11
07:19:42|19150.47
07:19:44|19154.18
07:19:45|19158.04
07:19:46|19156.31
07:19:46|19152.66
07:19:48|19156.71
07:19:49|19153.7
07:19:50|19149.77
07:19:51|19150.36
07:19:52|19150.15
07:19:53|19153.99
07:19:54|19157.35
07:19:55|19159.64
07:19:56|19156.22
07:19:57|19151.84
07:19:58|19149.52
07:19:59|19152.07
07:20:00|19148.85
07:20:01|19146.27
07:20:02|19149.51
07:20:03|19148.29
07:20:05|19149.49
07:20:05|19149.68
07:20:07|19152.04
07:20:07|19152.55
07:20:08|19153.08
07:20:10|19152.53
07:20:10|19150.78
07:20:11|19152.79
07:20:13|19155.54
07:20:14|19156.
07:20:14|19157.58
07:20:16|19158.33
07:20:17|19159.88
07:20:18|19160.36
07:20:20|19152.73
07:20:20|19153.96
07:20:22|19154.47
07:20:23|19154.01
07:20:25|19150.33
07:20:25|19149.96
07:20:26|19151.07
07:20:27|19150.81
07:20:28|19148.06
07:20:29|19148.48
07:20:30|19149.38
07:20:31|19150.41
07:20:32|19150.04
07:20:34|19149.39
07:20:34|19150.34
07:20:35|19151.45
07:20:37|19143.28
07:20:38|19145.59
07:20:39|19144.18
07:20:41|19121.89
07:20:42|19124.94
07:20:43|19125.88
07:20:45|19127.14
07:20:45|19124.96
07:20:46|19123.62
07:20:47|19126.68
07:20:48|19130.1
07:20:49|19129.97
07:20:50|19129.1
07:20:52|19128.59
07:20:53|19130.32
07:20:54|19119.72
07:20:55|19117.03
07:20:56|19114.27
07:20:57|19122.92
07:20:58|19118.58
07:20:59|19114.54
07:21:00|19113.56
07:21:01|19103.46
07:21:01|19103.42
07:21:03|19101.
07:21:04|19103.58
07:21:04|19100.27
07:21:06|19096.62
07:21:07|19104.7
07:21:08|19108.83
07:21:09|19113.06
07:21:10|19114.31
07:21:11|19119.02
07:21:12|19123.16
07:21:13|19122.7
07:21:14|19123.37
07:21:15|19129.47
07:21:16|19126.6
07:21:17|19130.03
07:21:18|19130.58
07:21:20|19130.47
07:21:21|19135.39
07:21:23|19134.78
07:21:24|19134.98
07:21:24|19133.53
07:21:26|19137.56
07:21:26|19126.2
07:21:28|19136.07
07:21:29|19132.27
07:21:30|19135.82
07:21:31|19133.42
07:21:32|19135.31
07:21:34|19134.94
07:21:34|19134.8
07:21:35|19134.86
07:21:37|19140.17
07:21:38|19140.84
07:21:39|19142.26
07:21:40|19146.7
07:21:41|19149.13
07:21:42|19147.57
07:21:43|19147.17
07:21:44|19148.46
07:21:45|19147.12
07:21:46|19147.83
07:21:47|19144.73
07:21:48|19136.93
07:21:49|19138.15
07:21:50|19137.14
07:21:51|19137.51
07:21:52|19137.79
07:21:53|19140.05
07:21:54|19142.02
07:21:55|19142.04
07:21:56|19140.83
07:21:57|19140.05
07:21:58|19133.67
07:21:59|19134.18
07:22:00|19135.26
07:22:01|19132.29
07:22:02|19133.98
07:22:03|19133.83
07:22:04|19133.64
07:22:07|19139.28
07:22:08|19138.94
07:22:09|19132.46
07:22:10|19131.71
07:22:11|19132.1
07:22:12|19129.1
07:22:13|19121.22
07:22:14|19117.1
07:22:16|19117.08
07:22:17|19120.58
07:22:18|19121.53
07:22:19|19122.29
07:22:20|19119.21
07:22:21|19125.38
07:22:23|19117.54
07:22:24|19122.47
07:22:25|19122.3
07:22:26|19122.48
07:22:28|19117.95
07:22:29|19117.45
07:22:29|19116.91
07:22:31|19114.24
07:22:32|19118.68
07:22:33|19112.61
07:22:34|19113.52
07:22:35|19110.61
07:22:36|19109.78
07:22:37|19108.06
07:22:38|19114.08
07:22:39|19112.02
07:22:40|19108.42
07:22:41|19113.98
07:22:42|19116.58
07:22:43|19119.98
07:22:44|19119.9
07:22:45|19115.59
07:22:46|19117.98
07:22:47|19118.33
07:22:48|19118.62
07:22:49|19119.6
07:22:50|19118.67
07:22:51|19114.56
07:22:52|19111.63
07:22:53|19108.99
07:22:54|19110.98
07:22:55|19112.55
07:22:56|19110.62
07:22:57|19112.54
07:22:58|19114.26
07:22:59|19111.06
07:23:00|19110.01
07:23:01|19105.28
07:23:03|19103.47
07:23:04|19106.61
07:23:05|19106.69
07:23:06|19103.35
07:23:07|19103.24
07:23:08|19101.97
07:23:09|19101.84
07:23:10|19099.73
07:23:11|19096.43
07:23:12|19098.22
07:23:13|19102.28
07:23:14|19098.87
07:23:15|19096.69
07:23:16|19098.
07:23:17|19097.42
07:23:18|19093.04
07:23:19|19091.13
07:23:21|19096.28
07:23:23|19087.51
07:23:23|19082.
07:23:25|19088.53
07:23:27|19092.23
07:23:28|19090.16
07:23:29|19088.77
07:23:31|19088.76
07:23:32|19078.01
07:23:33|19086.35
07:23:34|19091.57
07:23:36|19096.4
07:23:36|19093.9
07:23:38|19095.46
07:23:38|19094.19
07:23:39|19098.65
07:23:40|19094.73
07:23:41|19087.76
07:23:42|19085.6
07:23:44|19082.53
07:23:45|19078.42
07:23:46|19080.54
07:23:47|19078.
07:23:48|19076.84
07:23:49|19082.44
07:23:50|19084.78
07:23:51|19088.71
07:23:52|19088.58
07:23:53|19094.08
07:23:54|19091.56
07:23:55|19092.49
07:23:56|19092.34
07:23:57|19093.33
07:23:58|19093.32
07:23:59|19095.
07:24:00|19093.34
07:24:01|19088.58
07:24:02|19089.17
07:24:03|19091.33
07:24:04|19089.
07:24:05|19087.44
07:24:06|19086.6
07:24:07|19086.15
07:24:08|19089.62
07:24:09|19090.39
07:24:10|19085.37
07:24:11|19086.46
07:24:12|19086.42
07:24:13|19086.58
07:24:14|19081.63
07:24:15|19081.7
07:24:16|19082.92
07:24:18|19076.59
07:24:19|19084.3
07:24:20|19088.37
07:24:21|19084.94
07:24:23|19083.71
07:24:24|19077.13
07:24:25|19079.52
07:24:26|19080.66
07:24:27|19081.72
07:24:29|19082.1
07:24:30|19081.13
07:24:30|19083.33
07:24:32|19078.64
07:24:33|19079.46
07:24:34|19077.96
07:24:35|19071.29
07:24:36|19073.14
07:24:38|19079.24
07:24:39|19074.58
07:24:40|19079.
07:24:41|19077.68
07:24:42|19081.27
07:24:42|19085.11
07:24:43|19082.51
07:24:44|19083.59
07:24:46|19084.29
07:24:47|19083.63
07:24:47|19084.25
07:24:49|19084.54
07:24:50|19084.97
07:24:51|19083.17
07:24:52|19084.48
07:24:53|19083.45
07:24:54|19080.49
07:24:55|19080.86
07:24:56|19081.19
07:24:57|19080.04
07:24:58|19079.38
07:24:59|19078.95
07:25:00|19077.99
07:25:01|19073.21
07:25:03|19073.2
07:25:04|19078.56
07:25:05|19081.43
07:25:06|19081.1
07:25:07|19081.49
07:25:08|19081.59
07:25:09|19077.68
07:25:10|19080.13
07:25:11|19080.44
07:25:12|19082.16
07:25:13|19079.55
07:25:14|19076.22
07:25:15|19075.2
07:25:16|19075.46
07:25:18|19074.22
07:25:18|19071.28
07:25:19|19072.74
07:25:21|19059.29
07:25:21|19058.99
07:25:23|19057.86
07:25:25|19075.17
07:25:27|19069.89
07:25:28|19075.81
07:25:29|19077.11
07:25:30|19076.71
07:25:31|19080.5
07:25:32|19079.62
07:25:33|19079.2
07:25:34|19080.1
07:25:35|19078.27
07:25:36|19074.34
07:25:37|19077.79
07:25:38|19077.66
07:25:39|19077.86
07:25:40|19077.66
07:25:41|19074.62
07:25:42|19071.77
07:25:43|19070.27
07:25:44|19068.35
07:25:45|19069.62
07:25:46|19068.29
07:25:47|19070.11
07:25:48|19067.09
07:25:49|19064.
07:25:50|19061.09
07:25:51|19060.07
07:25:52|19060.75
07:25:53|19066.77
07:25:54|19067.47
07:25:55|19070.27
07:25:56|19069.69
07:25:57|19068.45
07:25:59|19068.85
07:26:00|19068.32
07:26:00|19068.17
07:26:02|19067.58
07:26:03|19069.63
07:26:04|19067.22
07:26:05|19067.76
07:26:06|19075.46
07:26:07|19071.49
07:26:07|19070.38
07:26:08|19071.99
07:26:10|19075.
07:26:10|19076.48
07:26:11|19077.73
07:26:13|19076.72
07:26:13|19077.3
07:26:14|19080.59
07:26:15|19083.73
07:26:16|19085.47
07:26:18|19085.2
07:26:18|19088.91
07:26:19|19081.07
07:26:21|19083.43
07:26:22|19087.61
07:26:23|19088.66
07:26:24|19091.35
07:26:25|19090.09
07:26:26|19092.67
07:26:27|19091.69
07:26:28|19093.42
07:26:29|19089.
07:26:30|19092.01
07:26:32|19091.01
07:26:33|19091.01
07:26:33|19085.17
07:26:35|19087.42
07:26:36|19093.12
07:26:37|19091.26
07:26:38|19089.52
07:26:39|19090.51
07:26:41|19089.65
07:26:41|19095.28
07:26:43|19095.89
07:26:44|19092.96
07:26:45|19096.47
07:26:46|19092.
07:26:46|19087.8
07:26:48|19091.48
07:26:49|19091.16
07:26:50|19096.23
07:26:50|19091.79
07:26:51|19092.75
07:26:53|19092.4
07:26:55|19100.38
07:26:55|19098.26
07:26:56|19099.37
07:26:57|19097.34
07:26:58|19097.52
07:26:59|19091.47
07:27:00|19094.69
07:27:01|19096.01
07:27:02|19097.17
07:27:03|19097.51
07:27:04|19097.38
07:27:05|19096.86
07:27:06|19097.71
07:27:07|19101.23
07:27:08|19104.06
07:27:10|19106.03
07:27:10|19102.8
07:27:12|19102.67
07:27:12|19101.85
07:27:14|19101.41
07:27:15|19103.6
07:27:15|19102.77
07:27:17|19103.12
07:27:18|19103.86
07:27:19|19105.05
07:27:20|19102.29
07:27:21|19102.56
07:27:22|19102.77
07:27:23|19102.81
07:27:24|19104.88
07:27:26|19106.54
07:27:27|19102.97
07:27:29|19102.33
07:27:30|19102.83
07:27:31|19102.17
07:27:32|19101.87
07:27:33|19103.03
07:27:34|19103.16
07:27:35|19099.96
07:27:36|19098.08
07:27:37|19093.57
07:27:38|19091.76
07:27:39|19093.58
07:27:40|19092.8
07:27:41|19096.19
07:27:42|19100.26
07:27:43|19104.78
07:27:44|19106.57
07:27:45|19103.42
07:27:46|19100.59
07:27:47|19100.79
07:27:48|19100.88
07:27:49|19100.98
07:27:51|19099.97
07:27:52|19097.99
07:27:53|19096.53
07:27:54|19097.49
07:27:55|19097.65
07:27:56|19098.01
07:27:57|19096.92
07:27:58|19099.63
07:28:00|19099.64
07:28:01|19098.55
07:28:02|19100.88
07:28:03|19101.65
07:28:04|19103.14
07:28:05|19104.1
07:28:06|19107.96
07:28:07|19105.29
07:28:08|19106.76
07:28:10|19105.74
07:28:11|19107.41
07:28:12|19107.02
07:28:13|19106.78
07:28:14|19108.86
07:28:15|19104.34
07:28:16|19112.19
07:28:18|19108.75
07:28:19|19105.39
07:28:20|19104.17
07:28:21|19097.85
07:28:21|19098.98
07:28:22|19097.23
07:28:24|19097.77
07:28:25|19098.72
07:28:26|19097.69
07:28:27|19096.76
07:28:27|19092.71
07:28:29|19091.27
07:28:30|19089.21
07:28:31|19087.51
07:28:31|19087.89
07:28:32|19089.81
07:28:34|19089.29
07:28:35|19090.28
07:28:36|19092.14
07:28:37|19091.45
07:28:38|19091.09
07:28:39|19091.52
07:28:40|19086.58
07:28:41|19088.87
07:28:43|19090.58
07:28:43|19090.86
07:28:44|19092.05
07:28:45|19090.01
07:28:47|19094.15
07:28:48|19092.78
07:28:49|19092.25
07:28:50|19088.48
07:28:50|19090.94
07:28:51|19092.9
07:28:53|19088.62
07:28:53|19083.78
07:28:54|19084.84
07:28:55|19085.82
07:28:57|19084.8
07:28:57|19084.47
07:28:59|19083.87
07:28:59|19084.06
07:29:01|19087.63
07:29:02|19088.54
07:29:04|19090.64
07:29:06|19090.53
07:29:07|19090.08
07:29:08|19088.81
07:29:09|19089.36
07:29:10|19090.28
07:29:11|19090.08
07:29:12|19087.57
07:29:13|19084.41
07:29:14|19083.17
07:29:15|19101.49
07:29:16|19096.6
07:29:17|19098.94
07:29:18|19101.48
07:29:19|19098.44
07:29:21|19098.75
07:29:22|19100.08
07:29:23|19103.51
07:29:23|19103.95
07:29:25|19101.88
07:29:26|19103.9
07:29:26|19108.75
07:29:28|19110.43
07:29:29|19113.52
07:29:30|19109.95
07:29:31|19109.38
07:29:32|19111.57
07:29:33|19111.33
07:29:34|19111.73
07:29:36|19112.28
07:29:37|19115.81
07:29:39|19115.81
07:29:40|19115.21
07:29:42|19115.07
07:29:42|19116.03
07:29:43|19115.17
07:29:44|19117.54
07:29:45|19117.77
07:29:47|19118.6
07:29:48|19119.16
07:29:49|19118.54
07:29:50|19118.07
07:29:51|19118.57
07:29:52|19119.35
07:29:54|19118.91
07:29:55|19117.19
07:29:57|19110.
07:29:58|19114.04
07:29:59|19114.94
07:30:00|19111.98
07:30:01|19111.64
07:30:02|19109.35
07:30:03|19105.9
07:30:04|19105.
07:30:05|19103.01
07:30:05|19103.52
07:30:06|19104.24
07:30:08|19111.33
07:30:08|19113.08
07:30:09|19112.22
07:30:10|19112.45
07:30:11|19112.67
07:30:12|19112.72
07:30:13|19113.12
07:30:14|19112.49
07:30:15|19111.49
07:30:17|19112.92
07:30:18|19113.81
07:30:19|19112.57
07:30:20|19112.45
07:30:21|19113.91
07:30:22|19112.69
07:30:23|19110.05
07:30:24|19105.69
07:30:25|19107.5
07:30:26|19103.59
07:30:27|19104.7
07:30:29|19105.74
07:30:30|19109.25
07:30:31|19112.09
07:30:32|19108.23
07:30:34|19104.56
07:30:35|19105.11
07:30:35|19104.85
07:30:36|19104.68
07:30:37|19104.69
07:30:38|19105.22
07:30:40|19105.86
07:30:41|19107.29
07:30:42|19100.99
07:30:43|19100.98
07:30:44|19100.28
07:30:45|19101.15
07:30:46|19099.82
07:30:47|19097.5
07:30:48|19096.63
07:30:49|19096.21
07:30:50|19097.08
07:30:51|19096.29
07:30:52|19098.75
07:30:53|19097.44
07:30:54|19098.72
07:30:55|19099.52
07:30:56|19099.03
07:30:57|19099.02
07:30:58|19096.64
07:31:00|19097.48
07:31:00|19097.87
07:31:01|19094.41
07:31:02|19114.89
07:31:03|19113.17
07:31:04|19103.2
07:31:05|19103.96
07:31:06|19102.68
07:31:07|19099.79
07:31:08|19099.44
07:31:09|19102.59
07:31:10|19101.75
07:31:11|19104.48
07:31:12|19105.2
07:31:13|19104.81
07:31:14|19105.57
07:31:15|19104.71
07:31:16|19102.9
07:31:17|19102.93
07:31:18|19102.93
07:31:19|19106.14
07:31:20|19108.09
07:31:21|19108.81
07:31:22|19108.34
07:31:23|19106.93
07:31:24|19107.36
07:31:25|19109.66
07:31:27|19112.94
07:31:27|19113.94
07:31:29|19111.16
07:31:30|19110.17
07:31:31|19110.5
07:31:32|19113.3
07:31:33|19116.93
07:31:35|19120.12
07:31:35|19120.39
07:31:37|19119.76
07:31:38|19123.36
07:31:39|19123.95
07:31:40|19124.03
07:31:41|19126.35
07:31:42|19126.24
07:31:43|19126.75
07:31:44|19126.42
07:31:45|19127.88
07:31:46|19126.07
07:31:47|19126.78
07:31:48|19124.71
07:31:49|19125.76
07:31:50|19128.31
07:31:51|19130.11
07:31:52|19130.29
07:31:53|19129.1
07:31:55|19130.17
07:31:55|19128.13
07:31:56|19128.14
07:31:57|19129.41
07:31:58|19129.35
07:32:00|19127.67
07:32:01|19128.52
07:32:02|19130.57
07:32:03|19130.23
07:32:04|19128.83
07:32:05|19126.89
07:32:06|19127.72
07:32:07|19131.12
07:32:08|19131.29
07:32:09|19131.42
07:32:10|19131.47
07:32:11|19130.24
07:32:12|19128.79
07:32:13|19129.18
07:32:14|19132.18
07:32:15|19136.58
07:32:16|19139.83
07:32:17|19141.24
07:32:18|19140.12
07:32:19|19143.2
07:32:20|19151.42
07:32:21|19148.93
07:32:22|19149.63
07:32:23|19149.88
07:32:24|19148.04
07:32:25|19147.64
07:32:26|19144.17
07:32:27|19144.32
07:32:28|19143.45
07:32:30|19151.45
07:32:31|19150.78
07:32:33|19152.53
07:32:34|19154.52
07:32:35|19154.1
07:32:36|19154.65
07:32:37|19153.57
07:32:39|19157.42
07:32:40|19156.76
07:32:41|19153.7
07:32:42|19153.27
07:32:43|19153.04
07:32:44|19151.58
07:32:44|19147.84
07:32:46|19147.02
07:32:47|19146.14
07:32:47|19148.03
07:32:49|19148.28
07:32:50|19150.96
07:32:50|19150.37
07:32:52|19148.1
07:32:53|19145.57
07:32:54|19151.29
07:32:55|19148.36
07:32:57|19145.91
07:32:57|19146.06
07:32:59|19147.76
07:33:00|19147.68
07:33:01|19153.01
07:33:01|19156.47
07:33:03|19154.53
07:33:04|19153.66
07:33:05|19153.16
07:33:07|19157.61
07:33:07|19156.74
07:33:08|19154.92
07:33:09|19154.82
07:33:10|19155.55
07:33:11|19158.77
07:33:12|19154.87
07:33:13|19156.56
07:33:14|19152.93
07:33:15|19154.29
07:33:16|19153.44
07:33:17|19151.74
07:33:18|19152.28
07:33:19|19152.69
07:33:20|19153.34
07:33:21|19153.86
07:33:22|19152.76
07:33:24|19152.31
07:33:24|19151.73
07:33:25|19152.72
07:33:26|19151.12
07:33:27|19150.89
07:33:28|19148.83
07:33:30|19145.61
07:33:30|19143.88
07:33:31|19144.87
07:33:33|19145.29
07:33:33|19144.79
07:33:35|19143.84
07:33:36|19144.03
07:33:37|19143.21
07:33:38|19141.47
07:33:39|19140.96
07:33:40|19141.65
07:33:41|19142.76
07:33:43|19143.04
07:33:44|19143.
07:33:45|19141.95
07:33:47|19141.86
07:33:48|19140.31
07:33:49|19145.88
07:33:50|19144.6
07:33:51|19146.34
07:33:52|19148.08
07:33:52|19152.43
07:33:54|19151.93
07:33:55|19152.
07:33:56|19149.68
07:33:57|19150.19
07:33:58|19150.87
07:33:59|19149.92
07:34:00|19150.8
07:34:02|19149.39
07:34:02|19150.55
07:34:03|19150.87
07:34:04|19150.54
07:34:05|19150.83
07:34:06|19151.57
07:34:08|19150.07
07:34:09|19149.37
07:34:10|19151.53
07:34:11|19152.85
07:34:12|19154.7
07:34:13|19152.41
07:34:13|19152.72
07:34:15|19149.97
07:34:16|19149.12
07:34:17|19148.56
07:34:17|19149.75
07:34:19|19150.04
07:34:20|19152.01
07:34:21|19152.57
07:34:23|19150.06
07:34:23|19151.46
07:34:24|19152.48
07:34:25|19150.61
07:34:26|19149.57
07:34:27|19147.95
07:34:28|19148.39
07:34:29|19148.59
07:34:30|19146.93
07:34:32|19149.03
07:34:33|19147.5
07:34:35|19149.59
07:34:36|19152.11
07:34:37|19152.45
07:34:37|19150.58
07:34:39|19151.01
07:34:39|19151.34
07:34:41|19150.24
07:34:42|19150.95
07:34:43|19152.03
07:34:45|19153.16
07:34:45|19155.68
07:34:46|19153.8
07:34:47|19153.47
07:34:48|19154.84
07:34:49|19154.91
07:34:50|19152.67
07:34:51|19152.01
07:34:52|19150.69
07:34:53|19148.95
07:34:55|19151.45
07:34:57|19150.85
07:34:58|19154.01
07:34:58|19153.63
07:34:59|19154.69
07:35:01|19154.86
07:35:01|19153.84
07:35:02|19151.33
07:35:04|19152.07
07:35:05|19151.64
07:35:06|19149.96
07:35:08|19150.12
07:35:09|19146.97
07:35:10|19146.2
07:35:11|19145.93
07:35:12|19145.66
07:35:13|19144.24
07:35:13|19141.64
07:35:15|19139.86
07:35:16|19138.88
07:35:17|19138.88
07:35:18|19140.52
07:35:19|19142.18
07:35:20|19142.92
07:35:22|19141.04
07:35:22|19140.74
07:35:23|19140.05
07:35:24|19139.97
07:35:25|19140.38
07:35:26|19138.19
07:35:27|19140.25
07:35:28|19141.91
07:35:29|19146.28
07:35:30|19147.81
07:35:31|19147.12
07:35:33|19152.63
07:35:33|19151.98
07:35:35|19150.73
07:35:36|19153.09
07:35:38|19153.55
07:35:38|19153.52
07:35:40|19154.31
07:35:41|19155.98
07:35:42|19155.46
07:35:43|19155.09
07:35:45|19154.64
07:35:45|19155.43
07:35:47|19152.82
07:35:48|19152.48
07:35:48|19152.78
07:35:50|19153.84
07:35:51|19152.16
07:35:52|19152.56
07:35:53|19153.56
07:35:54|19155.12
07:35:55|19153.22
07:35:56|19153.16
07:35:57|19153.62
07:35:58|19152.85
07:35:59|19154.5
07:36:01|19152.49
07:36:01|19154.18
07:36:03|19154.33
07:36:04|19152.56
07:36:05|19153.49
07:36:06|19153.07
07:36:07|19151.8
07:36:08|19151.15
07:36:09|19152.31
07:36:10|19151.77
07:36:11|19150.53
07:36:12|19147.11
07:36:13|19146.59
07:36:15|19147.84
07:36:16|19148.16
07:36:17|19148.4
07:36:17|19148.57
07:36:18|19147.92
07:36:20|19147.79
07:36:21|19147.65
07:36:22|19148.64
07:36:22|19149.04
07:36:24|19147.17
07:36:25|19146.49
07:36:26|19146.39
07:36:27|19146.95
07:36:28|19146.38
07:36:29|19147.68
07:36:30|19145.74
07:36:31|19145.46
07:36:32|19145.47
07:36:34|19146.28
07:36:35|19146.5
07:36:38|19146.38
07:36:38|19147.5
07:36:39|19147.1
07:36:41|19147.37
07:36:43|19147.58
07:36:44|19147.85
07:36:45|19149.07
07:36:46|19145.12
07:36:47|19147.54
07:36:48|19146.41
07:36:49|19146.44
07:36:50|19147.4
07:36:51|19148.92
07:36:52|19147.55
07:36:53|19148.9
07:36:54|19154.09
07:36:55|19155.52
07:36:56|19154.48
07:36:57|19148.64
07:36:59|19148.58
07:37:00|19147.4
07:37:00|19145.34
07:37:02|19145.34
07:37:03|19147.58
07:37:04|19145.83
07:37:06|19145.65
07:37:06|19146.11
07:37:08|19146.35
07:37:09|19146.27
07:37:10|19144.84
07:37:10|19143.35
07:37:11|19144.83
07:37:13|19145.31
07:37:14|19144.2
07:37:15|19144.04
07:37:16|19144.08
07:37:17|19141.74
07:37:18|19140.19
07:37:19|19138.67
07:37:20|19135.42
07:37:21|19140.33
07:37:22|19139.56
07:37:23|19142.05
07:37:24|19145.07
07:37:25|19146.1
07:37:26|19144.82
07:37:27|19145.39
07:37:28|19142.3
07:37:29|19141.84
07:37:30|19140.91
07:37:31|19140.54
07:37:32|19143.32
07:37:33|19142.45
07:37:34|19141.03
07:37:36|19139.21
07:37:37|19135.25
07:37:39|19136.22
07:37:39|19139.07
07:37:40|19133.22
07:37:41|19138.64
07:37:43|19137.35
07:37:45|19140.73
07:37:45|19140.87
07:37:47|19142.19
07:37:48|19142.95
07:37:50|19141.66
07:37:50|19144.22
07:37:51|19142.1
07:37:53|19141.95
07:37:53|19141.88
07:37:55|19141.88
07:37:56|19141.11
07:37:56|19136.14
07:37:57|19139.25
07:37:59|19138.36
07:38:00|19137.13
07:38:00|19136.7
07:38:01|19136.84
07:38:02|19136.52
07:38:03|19136.3
07:38:04|19137.15
07:38:05|19136.75
07:38:06|19137.22
07:38:07|19137.69
07:38:09|19143.81
07:38:10|19143.19
07:38:11|19143.51
07:38:11|19147.63
07:38:12|19148.34
07:38:14|19151.3
07:38:15|19152.97
07:38:16|19151.7
07:38:16|19148.47
07:38:19|19152.31
07:38:19|19152.01
07:38:21|19151.12
07:38:21|19151.81
07:38:22|19150.56
07:38:23|19151.31
07:38:24|19151.29
07:38:25|19155.58
07:38:26|19155.42
07:38:27|19155.8
07:38:28|19154.99
07:38:29|19153.56
07:38:30|19155.2
07:38:31|19153.25
07:38:32|19152.1
07:38:33|19151.91
07:38:34|19152.82
07:38:35|19154.87
07:38:37|19154.37
07:38:38|19155.64
07:38:40|19154.84
07:38:41|19154.84
07:38:42|19154.91
07:38:43|19155.29
07:38:43|19154.4
07:38:44|19153.95
07:38:46|19152.62
07:38:46|19152.08
07:38:48|19152.29
07:38:49|19154.43
07:38:50|19153.85
07:38:51|19152.93
07:38:52|19151.6
07:38:53|19151.48
07:38:54|19150.97
07:38:54|19153.65
07:38:56|19153.66
07:38:57|19153.57
07:38:58|19154.55
07:38:59|19152.86
07:39:00|19152.34
07:39:01|19155.33
07:39:02|19157.24
07:39:03|19157.
07:39:04|19157.51
07:39:05|19155.97
07:39:06|19155.77
07:39:07|19158.01
07:39:09|19158.42
07:39:09|19159.56
07:39:10|19163.17
07:39:11|19162.13
07:39:12|19160.9
07:39:13|19167.7
07:39:15|19163.58
07:39:16|19163.39
07:39:17|19163.23
07:39:17|19160.99
07:39:18|19164.56
07:39:19|19165.09
07:39:21|19169.11
07:39:22|19166.78
07:39:22|19168.5
07:39:24|19165.42
07:39:24|19165.13
07:39:25|19164.96
07:39:26|19172.42
07:39:27|19182.22
07:39:28|19180.68
07:39:29|19182.16
07:39:30|19179.39
07:39:33|19178.27
07:39:33|19179.76
07:39:34|19187.53
07:39:35|19187.01
07:39:37|19187.37
07:39:38|19187.7
07:39:40|19187.33
07:39:41|19187.05
07:39:43|19187.68
07:39:44|19186.72
07:39:45|19185.72
07:39:46|19187.48
07:39:47|19187.48
07:39:48|19187.76
07:39:49|19190.54
07:39:50|19195.4
07:39:51|19194.7
07:39:53|19198.36
07:39:53|19200.17
07:39:55|19191.74
07:39:56|19190.13
07:39:57|19191.66
07:39:57|19192.15
07:39:59|19190.43
07:40:00|19192.34
07:40:01|19193.53
07:40:03|19193.22
07:40:03|19192.94
07:40:04|19191.8
07:40:06|19188.83
07:40:07|19190.11
07:40:08|19189.31
07:40:09|19190.32
07:40:10|19190.18
07:40:11|19193.11
07:40:12|19189.53
07:40:13|19188.64
07:40:14|19188.53
07:40:15|19189.29
07:40:15|19190.76
07:40:17|19192.12
07:40:18|19192.29
07:40:19|19193.53
07:40:20|19192.5
07:40:21|19192.02
07:40:22|19189.84
07:40:22|19189.07
07:40:24|19186.49
07:40:24|19186.53
07:40:25|19187.79
07:40:28|19191.1
07:40:28|19190.24
07:40:29|19192.98
07:40:30|19191.54
07:40:31|19191.86
07:40:32|19194.74
07:40:34|19193.18
07:40:34|19193.94
07:40:35|19194.61
07:40:36|19193.64
07:40:38|19191.8
07:40:39|19189.12
07:40:40|19190.61
07:40:42|19189.65
07:40:43|19189.47
07:40:43|19191.59
07:40:45|19186.01
07:40:47|19182.61
07:40:48|19182.18
07:40:49|19183.43
07:40:50|19185.38
07:40:51|19184.83
07:40:52|19185.25
07:40:54|19187.19
07:40:55|19184.25
07:40:56|19184.09
07:40:57|19181.02
07:40:58|19180.34
07:40:59|19179.66
07:41:00|19181.01
07:41:01|19180.36
07:41:02|19181.35
07:41:03|19181.65
07:41:04|19182.56
07:41:06|19181.89
07:41:06|19184.09
07:41:08|19183.34
07:41:09|19185.24
07:41:10|19184.38
07:41:11|19184.82
07:41:12|19184.58
07:41:13|19186.7
07:41:15|19186.41
07:41:16|19186.28
07:41:17|19185.53
07:41:18|19184.73
07:41:18|19183.8
07:41:20|19183.76
07:41:20|19184.32
07:41:22|19184.86
07:41:22|19185.04
07:41:24|19183.71
07:41:24|19183.65
07:41:26|19185.55
07:41:26|19185.11
07:41:28|19185.38
07:41:28|19185.48
07:41:30|19189.67
07:41:31|19192.55
07:41:32|19192.29
07:41:33|19192.06
07:41:35|19193.17
07:41:36|19192.64
07:41:37|19192.05
07:41:38|19191.31
07:41:39|19193.27
07:41:40|19195.08
07:41:42|19195.86
07:41:43|19195.02
07:41:44|19193.77
07:41:45|19193.59
07:41:46|19194.51
07:41:47|19192.21
07:41:49|19192.5
07:41:50|19193.06
07:41:51|19192.39
07:41:53|19192.19
07:41:54|19192.49
07:41:55|19192.33
07:41:56|19190.97
07:41:57|19191.65
07:41:59|19195.59
07:41:59|19195.48
07:42:00|19192.6
07:42:01|19193.57
07:42:03|19191.25
07:42:04|19191.39
07:42:06|19187.99
07:42:06|19186.22
07:42:07|19184.81
07:42:08|19182.96
07:42:09|19182.09
07:42:10|19182.4
07:42:12|19178.74
07:42:13|19180.66
07:42:14|19179.27
07:42:14|19180.07
07:42:16|19180.64
07:42:17|19180.87
07:42:18|19183.54
07:42:19|19182.39
07:42:20|19177.69
07:42:21|19176.66
07:42:22|19175.
07:42:23|19173.65
07:42:24|19172.98
07:42:25|19172.69
07:42:26|19173.8
07:42:27|19173.16
07:42:28|19172.53
07:42:29|19173.48
07:42:30|19173.55
07:42:31|19173.6
07:42:32|19174.11
07:42:33|19171.79
07:42:34|19172.31
07:42:36|19172.17
07:42:37|19171.93
07:42:38|19170.93
07:42:38|19170.18
07:42:40|19172.13
07:42:42|19171.94
07:42:43|19173.03
07:42:44|19171.97
07:42:46|19176.79
07:42:47|19176.35
07:42:48|19175.9
07:42:49|19176.21
07:42:50|19174.97
07:42:51|19174.85
07:42:52|19172.17
07:42:54|19172.42
07:42:54|19172.08
07:42:55|19172.91
07:42:56|19174.12
07:42:57|19174.44
07:42:58|19174.84
07:42:59|19174.78
07:43:01|19171.34
07:43:02|19171.23
07:43:03|19170.69
07:43:04|19170.8
07:43:05|19171.38
07:43:05|19179.15
07:43:07|19171.44
07:43:08|19170.83
07:43:09|19173.15
07:43:10|19173.17
07:43:11|19173.77
07:43:12|19171.76
07:43:13|19172.22
07:43:13|19173.44
07:43:14|19173.04
07:43:16|19174.21
07:43:18|19174.98
07:43:18|19174.65
07:43:19|19174.75
07:43:20|19178.43
07:43:21|19180.33
07:43:22|19181.5
07:43:23|19178.19
07:43:24|19176.24
07:43:25|19177.95
07:43:26|19177.35
07:43:27|19176.41
07:43:28|19177.98
07:43:30|19176.75
07:43:31|19175.77
07:43:32|19174.53
07:43:32|19174.58
07:43:34|19175.62
07:43:35|19175.05
07:43:36|19175.21
07:43:36|19172.45
07:43:37|19173.83
07:43:38|19173.75
07:43:40|19173.64
07:43:41|19174.14
07:43:42|19175.16
07:43:43|19176.91
07:43:44|19176.75
07:43:46|19175.03
07:43:46|19174.4
07:43:48|19176.77
07:43:48|19175.95
07:43:50|19176.69
07:43:51|19176.37
07:43:52|19175.51
07:43:53|19175.91
07:43:54|19174.31
07:43:55|19173.3
07:43:56|19169.54
07:43:57|19174.08
07:43:58|19173.05
07:44:00|19174.28
07:44:02|19171.67
07:44:02|19172.01
07:44:03|19170.55
07:44:04|19171.06
07:44:06|19169.28
07:44:06|19165.44
07:44:08|19169.84
07:44:09|19172.77
07:44:10|19170.74
07:44:11|19170.91
07:44:12|19171.99
07:44:13|19174.19
07:44:14|19179.95
07:44:15|19178.44
07:44:17|19178.59
07:44:17|19179.14
07:44:18|19177.67
07:44:19|19177.85
07:44:20|19177.92
07:44:21|19179.74
07:44:23|19182.4
07:44:24|19181.42
07:44:25|19182.86
07:44:27|19182.23
07:44:27|19182.5
07:44:29|19181.23
07:44:29|19182.25
07:44:30|19182.32
07:44:31|19182.01
07:44:32|19181.55
07:44:33|19180.64
07:44:34|19178.06
07:44:36|19178.7
07:44:36|19180.18
07:44:37|19179.62
07:44:38|19178.29
07:44:39|19180.09
07:44:41|19180.35
07:44:42|19180.56
07:44:42|19180.88
07:44:44|19180.67
07:44:44|19180.65
07:44:45|19180.15
07:44:47|19181.44
07:44:48|19179.24
07:44:49|19180.65
07:44:50|19181.32
07:44:51|19182.
07:44:53|19181.04
07:44:54|19180.18
07:44:54|19179.82
07:44:56|19178.91
07:44:57|19178.49
07:44:57|19178.94
07:44:59|19179.89
07:45:00|19179.09
07:45:01|19179.13
07:45:02|19179.08
07:45:03|19177.31
07:45:04|19178.27
07:45:05|19179.01
07:45:06|19179.6
07:45:07|19180.29
07:45:08|19177.37
07:45:10|19178.58
07:45:11|19178.26
07:45:12|19180.42
07:45:13|19179.94
07:45:14|19179.01
07:45:15|19181.93
07:45:16|19184.99
07:45:17|19182.3
07:45:19|19181.25
07:45:19|19181.94
07:45:21|19182.94
07:45:22|19183.83
07:45:23|19183.06
07:45:24|19182.93
07:45:25|19182.62
07:45:26|19181.72
07:45:27|19183.23
07:45:28|19181.79
07:45:29|19182.24
07:45:30|19182.37
07:45:31|19182.91
07:45:32|19184.2
07:45:33|19184.36
07:45:34|19184.38
07:45:35|19182.46
07:45:36|19179.13
07:45:37|19181.6
07:45:38|19182.83
07:45:39|19185.98
07:45:40|19185.73
07:45:41|19186.26
07:45:43|19188.38
07:45:45|19189.86
07:45:45|19191.01
07:45:46|19192.33
07:45:47|19194.45
07:45:48|19194.35
07:45:50|19194.98
07:45:51|19196.45
07:45:52|19195.84
07:45:53|19196.95
07:45:54|19197.08
07:45:55|19196.27
07:45:57|19194.99
07:45:57|19193.
07:45:58|19194.81
07:45:59|19195.58
07:46:00|19197.67
07:46:02|19198.23
07:46:02|19195.53
07:46:04|19196.46
07:46:05|19196.06
07:46:06|19197.35
07:46:08|19191.45
07:46:09|19189.28
07:46:11|19190.25
07:46:11|19190.02
07:46:12|19190.13
07:46:13|19190.57
07:46:14|19193.08
07:46:15|19193.59
07:46:17|19193.34
07:46:18|19192.57
07:46:19|19193.4
07:46:20|19195.07
07:46:21|19194.7
07:46:22|19194.9
07:46:23|19195.65
07:46:24|19195.14
07:46:25|19194.59
07:46:25|19194.61
07:46:26|19195.01
07:46:28|19195.23
07:46:29|19196.09
07:46:30|19196.2
07:46:31|19196.23
07:46:32|19195.48
07:46:32|19196.82
07:46:35|19195.72
07:46:35|19196.24
07:46:36|19197.01
07:46:37|19188.55
07:46:39|19192.42
07:46:40|19192.16
07:46:40|19191.85
07:46:41|19191.36
07:46:43|19192.28
07:46:45|19192.76
07:46:46|19191.18
07:46:46|19190.56
07:46:48|19190.82
07:46:49|19192.55
07:46:50|19191.83
07:46:51|19192.2
07:46:53|19190.51
07:46:53|19190.05
07:46:55|19190.27
07:46:57|19189.08
07:46:58|19191.58
07:47:00|19191.13
07:47:01|19191.83
07:47:02|19192.56
07:47:03|19189.83
07:47:04|19189.33
07:47:05|19190.67
07:47:06|19189.67
07:47:07|19189.41
07:47:08|19189.81
07:47:09|19191.24
07:47:10|19191.19
07:47:11|19190.33
07:47:12|19189.68
07:47:13|19192.31
07:47:14|19191.68
07:47:15|19191.43
07:47:16|19190.55
07:47:17|19190.95
07:47:18|19191.79
07:47:19|19192.44
07:47:20|19193.01
07:47:22|19192.76
07:47:23|19191.41
07:47:23|19191.62
07:47:25|19192.
07:47:26|19190.73
07:47:27|19189.57
07:47:28|19191.08
07:47:30|19191.65
07:47:30|19191.89
07:47:32|19192.41
07:47:32|19191.02
07:47:33|19191.56
07:47:34|19192.24
07:47:35|19192.51
07:47:36|19192.9
07:47:38|19193.03
07:47:38|19191.92
07:47:39|19192.68
07:47:40|19191.46
07:47:41|19192.42
07:47:42|19192.48
07:47:43|19185.19
07:47:45|19181.97
07:47:47|19182.94
07:47:47|19184.12
07:47:49|19186.71
07:47:50|19184.31
07:47:52|19185.51
07:47:52|19184.8
07:47:53|19186.35
07:47:54|19186.6
07:47:55|19187.99
07:47:57|19187.96
07:47:58|19188.44
07:48:00|19181.37
07:48:00|19181.53
07:48:01|19182.33
07:48:02|19182.37
07:48:03|19182.11
07:48:04|19183.06
07:48:05|19183.32
07:48:06|19183.4
07:48:07|19181.87
07:48:08|19183.34
07:48:09|19183.
07:48:10|19183.41
07:48:11|19182.5
07:48:12|19182.36
07:48:13|19182.77
07:48:14|19182.99
07:48:16|19183.2
07:48:16|19182.88
07:48:17|19183.38
07:48:18|19183.08
07:48:20|19184.55
07:48:21|19184.14
07:48:22|19184.12
07:48:23|19185.39
07:48:23|19185.01
07:48:25|19185.13
07:48:25|19183.08
07:48:27|19182.16
07:48:28|19183.56
07:48:28|19183.75
07:48:30|19182.44
07:48:30|19183.16
07:48:32|19183.04
07:48:32|19182.79
07:48:34|19183.55
07:48:35|19184.22
07:48:36|19182.98
07:48:37|19183.89
07:48:38|19183.13
07:48:39|19182.98
07:48:40|19182.57
07:48:41|19182.61
07:48:42|19181.88
07:48:43|19182.54
07:48:45|19183.91
07:48:46|19184.7
07:48:48|19184.53
07:48:49|19183.62
07:48:49|19182.99
07:48:52|19183.
07:48:52|19183.27
07:48:54|19183.24
07:48:55|19183.41
07:48:56|19182.93
07:48:57|19179.9
07:48:58|19180.03
07:49:00|19179.89
07:49:02|19178.98
07:49:02|19178.58
07:49:03|19181.72
07:49:04|19180.37
07:49:06|19180.2
07:49:06|19180.04
07:49:08|19179.81
07:49:08|19179.53
07:49:10|19179.68
07:49:11|19179.48
07:49:13|19179.55
07:49:14|19180.5
07:49:16|19182.09
07:49:16|19181.69
07:49:17|19180.85
07:49:18|19180.18
07:49:19|19179.49
07:49:20|19179.41
07:49:21|19175.61
07:49:22|19176.52
07:49:24|19176.48
07:49:25|19178.29
07:49:26|19179.92
07:49:27|19183.07
07:49:28|19181.65
07:49:29|19181.38
07:49:30|19182.39
07:49:31|19181.84
07:49:32|19183.61
07:49:34|19182.33
07:49:35|19183.51
07:49:36|19181.95
07:49:37|19181.63
07:49:38|19181.87
07:49:39|19179.3
07:49:40|19179.35
07:49:42|19178.07
07:49:42|19178.31
07:49:44|19178.49
07:49:44|19179.95
07:49:46|19178.22
07:49:46|19178.98
07:49:48|19177.44
07:49:50|19177.43
07:49:51|19177.23
07:49:52|19176.5
07:49:53|19176.63
07:49:54|19174.01
07:49:55|19171.57
07:49:57|19170.98
07:49:57|19171.14
07:49:59|19170.69
07:49:59|19169.25
07:50:01|19170.74
07:50:02|19169.97
07:50:03|19171.52
07:50:04|19170.75
07:50:05|19170.81
07:50:05|19170.43
07:50:06|19170.76
07:50:08|19170.03
07:50:09|19170.49
07:50:10|19170.08
07:50:11|19170.81
07:50:13|19168.
07:50:14|19165.88
07:50:15|19167.56
07:50:16|19167.61
07:50:17|19161.98
07:50:18|19163.57
07:50:19|19164.58
07:50:20|19166.87
07:50:21|19167.35
07:50:22|19166.37
07:50:23|19168.22
07:50:24|19168.05
07:50:25|19168.62
07:50:26|19168.87
07:50:27|19168.87
07:50:28|19168.28
07:50:29|19167.92
07:50:30|19169.35
07:50:31|19169.81
07:50:32|19169.33
07:50:33|19169.37
07:50:34|19170.53
07:50:35|19169.73
07:50:36|19169.65
07:50:37|19170.52
07:50:38|19170.15
07:50:39|19169.23
07:50:41|19170.79
07:50:42|19170.43
07:50:43|19169.57
07:50:44|19169.94
07:50:45|19170.13
07:50:46|19168.4
07:50:47|19169.38
07:50:48|19169.91
07:50:50|19167.
07:50:50|19165.83
07:50:51|19166.48
07:50:52|19165.33
07:50:53|19165.93
07:50:54|19166.8
07:50:55|19166.29
07:50:56|19165.17
07:50:57|19164.7
07:50:58|19164.59
07:50:59|19165.
07:51:00|19165.34
07:51:01|19165.69
07:51:03|19165.06
07:51:04|19164.58
07:51:05|19164.28
07:51:06|19165.41
07:51:07|19167.2
07:51:08|19167.07
07:51:09|19167.7
07:51:10|19167.75
07:51:11|19166.52
07:51:12|19168.41
07:51:13|19168.34
07:51:15|19168.68
07:51:15|19170.86
07:51:16|19170.41
07:51:17|19171.36
07:51:18|19169.54
07:51:19|19169.54
07:51:20|19169.33
07:51:22|19169.53
07:51:23|19168.52
07:51:23|19169.04
07:51:25|19168.27
07:51:26|19166.93
07:51:26|19167.03
07:51:28|19166.42
07:51:29|19167.09
07:51:30|19166.73
07:51:31|19166.57
07:51:33|19166.98
07:51:33|19166.28
07:51:35|19166.28
07:51:35|19164.12
07:51:37|19164.28
07:51:38|19164.78
07:51:39|19163.42
07:51:39|19163.61
07:51:40|19163.66
07:51:41|19164.41
07:51:42|19164.93
07:51:43|19163.39
07:51:45|19163.51
07:51:45|19162.48
07:51:46|19162.35
07:51:48|19162.32
07:51:49|19164.52
07:51:51|19164.35
07:51:52|19168.69
07:51:53|19171.35
07:51:54|19171.03
07:51:55|19169.2
07:51:56|19170.09
07:51:58|19172.46
07:51:58|19171.53
07:52:00|19172.19
07:52:01|19171.08
07:52:02|19171.16
07:52:03|19170.63
07:52:04|19167.71
07:52:05|19168.68
07:52:06|19167.39
07:52:07|19167.7
07:52:09|19167.05
07:52:09|19167.86
07:52:10|19167.63
07:52:11|19168.27
07:52:13|19168.25
07:52:14|19168.9
07:52:15|19169.73
07:52:16|19168.36
07:52:16|19167.26
07:52:17|19167.89
07:52:19|19167.46
07:52:20|19166.92
07:52:21|19167.25
07:52:22|19167.28
07:52:23|19166.89
07:52:23|19167.1
07:52:24|19166.86
07:52:26|19167.82
07:52:27|19167.14
07:52:28|19167.43
07:52:29|19167.72
07:52:30|19167.07
07:52:31|19165.
07:52:32|19162.76
07:52:32|19162.65
07:52:34|19161.9
07:52:35|19162.14
07:52:37|19165.67
07:52:37|19167.6
07:52:38|19167.84
07:52:39|19167.02
07:52:40|19166.82
07:52:41|19165.94
07:52:42|19165.3
07:52:44|19165.77
07:52:45|19165.82
07:52:46|19166.07
07:52:46|19166.23
07:52:47|19165.2
07:52:49|19165.14
07:52:51|19164.52
07:52:51|19164.56
07:52:52|19164.8
07:52:54|19163.67
07:52:55|19163.68
07:52:56|19163.65
07:52:57|19163.67
07:53:00|19164.48
07:53:01|19163.12
07:53:03|19163.41
07:53:03|19163.17
07:53:04|19163.8
07:53:05|19163.89
07:53:06|19164.89
07:53:07|19164.32
07:53:08|19164.29
07:53:09|19164.13
07:53:10|19165.55
07:53:11|19165.51
07:53:12|19163.42
07:53:13|19163.64
07:53:14|19163.11
07:53:15|19161.33
07:53:16|19161.7
07:53:17|19162.24
07:53:18|19162.71
07:53:19|19160.31
07:53:20|19155.52
07:53:21|19155.82
07:53:22|19155.21
07:53:23|19156.99
07:53:24|19157.42
07:53:25|19157.31
07:53:27|19158.61
07:53:27|19159.96
07:53:28|19159.03
07:53:29|19159.27
07:53:30|19157.82
07:53:31|19155.83
07:53:32|19155.36
07:53:33|19154.99
07:53:34|19154.75
07:53:35|19155.55
07:53:36|19153.98
07:53:37|19153.14
07:53:38|19151.53
07:53:39|19152.05
07:53:40|19152.06
07:53:41|19149.32
07:53:42|19146.82
07:53:43|19146.34
07:53:44|19146.56
07:53:45|19146.95
07:53:46|19148.19
07:53:47|19149.12
07:53:49|19149.06
07:53:51|19149.92
07:53:52|19152.69
07:53:53|19150.93
07:53:55|19150.39
07:53:56|19149.11
07:53:56|19149.56
07:53:57|19149.84
07:54:00|19149.29
07:54:00|19150.89
07:54:02|19148.57
07:54:03|19148.23
07:54:05|19150.96
07:54:06|19153.51
07:54:07|19159.06
07:54:09|19159.99
07:54:10|19158.56
07:54:11|19159.49
07:54:12|19162.5
07:54:13|19161.1
07:54:14|19160.55
07:54:15|19161.02
07:54:17|19162.59
07:54:18|19165.01
07:54:19|19163.45
07:54:20|19163.8
07:54:21|19164.25
07:54:21|19164.01
07:54:24|19164.51
07:54:24|19164.51
07:54:26|19168.99
07:54:27|19169.71
07:54:28|19170.22
07:54:29|19170.69
07:54:30|19172.86
07:54:31|19174.48
07:54:32|19174.84
07:54:33|19174.35
07:54:34|19174.92
07:54:35|19173.08
07:54:36|19174.27
07:54:38|19173.76
07:54:38|19172.2
07:54:39|19174.06
07:54:41|19173.02
07:54:43|19172.62
07:54:44|19175.78
07:54:45|19174.93
07:54:46|19174.45
07:54:47|19176.08
07:54:48|19175.87
07:54:49|19176.07
07:54:50|19175.37
07:54:50|19175.6
07:54:53|19173.96
07:54:54|19172.55
07:54:55|19173.22
07:54:56|19172.69
07:54:57|19170.62
07:54:58|19170.81
07:55:00|19171.6
07:55:02|19171.22
07:55:02|19171.11
07:55:04|19169.79
07:55:05|19168.25
07:55:07|19171.7
07:55:07|19171.71
07:55:08|19172.61
07:55:09|19172.49
07:55:10|19173.23
07:55:11|19173.16
07:55:12|19171.17
07:55:13|19170.99
07:55:14|19168.97
07:55:16|19168.44
07:55:17|19169.92
07:55:18|19171.35
07:55:19|19172.26
07:55:20|19172.48
07:55:21|19172.9
07:55:23|19171.68
07:55:24|19173.36
07:55:24|19171.5
07:55:25|19172.6
07:55:26|19171.09
07:55:28|19172.
07:55:28|19171.78
07:55:29|19170.96
07:55:30|19171.4
07:55:31|19171.19
07:55:33|19171.19
07:55:34|19171.97
07:55:34|19171.51
07:55:35|19171.21
07:55:36|19171.2
07:55:37|19171.61
07:55:39|19171.67
07:55:39|19174.13
07:55:40|19172.83
07:55:42|19171.83
07:55:43|19172.06
07:55:44|19170.19
07:55:45|19169.48
07:55:46|19168.37
07:55:47|19167.63
07:55:48|19168.7
07:55:49|19167.44
07:55:50|19168.37
07:55:51|19168.1
07:55:52|19168.99
07:55:53|19168.99
07:55:54|19168.43
07:55:56|19168.65
07:55:57|19167.82
07:55:58|19168.66
07:55:59|19170.03
07:56:01|19168.98
07:56:02|19167.5
07:56:03|19166.51
07:56:04|19166.79
07:56:05|19165.01
07:56:06|19166.12
07:56:07|19166.19
07:56:08|19165.45
07:56:09|19162.87
07:56:11|19162.87
07:56:11|19163.78
07:56:12|19162.74
07:56:13|19161.32
07:56:14|19162.18
07:56:15|19162.17
07:56:16|19162.11
07:56:17|19162.76
07:56:18|19163.45
07:56:19|19162.73
07:56:20|19162.44
07:56:22|19161.95
07:56:23|19162.77
07:56:24|19163.06
07:56:25|19160.
07:56:25|19161.36
07:56:26|19159.99
07:56:28|19159.92
07:56:28|19159.9
07:56:29|19159.45
07:56:31|19159.63
07:56:32|19159.67
07:56:33|19161.46
07:56:34|19162.95
07:56:35|19162.78
07:56:36|19162.55
07:56:37|19160.86
07:56:38|19161.09
07:56:39|19161.71
07:56:40|19161.95
07:56:41|19162.96
07:56:42|19162.44
07:56:43|19162.43
07:56:44|19161.15
07:56:45|19161.99
07:56:46|19160.1
07:56:47|19160.2
07:56:48|19158.82
07:56:49|19160.15
07:56:51|19160.5
07:56:51|19160.12
07:56:52|19159.93
07:56:54|19159.18
07:56:56|19160.17
07:56:57|19159.46
07:56:59|19159.25
07:57:00|19159.62
07:57:02|19159.71
07:57:03|19160.8
07:57:04|19159.56
07:57:05|19161.24
07:57:07|19160.7
07:57:08|19161.98
07:57:09|19164.01
07:57:10|19162.53
07:57:11|19162.2
07:57:12|19159.83
07:57:13|19160.15
07:57:14|19161.14
07:57:15|19161.32
07:57:16|19160.49
07:57:17|19161.19
07:57:18|19161.74
07:57:19|19162.89
07:57:20|19163.41
07:57:21|19162.6
07:57:23|19161.54
07:57:23|19162.11
07:57:24|19161.39
07:57:25|19162.16
07:57:26|19161.8
07:57:27|19162.65
07:57:28|19162.32
07:57:29|19162.21
07:57:30|19161.97
07:57:31|19162.22
07:57:32|19162.6
07:57:34|19163.97
07:57:35|19163.84
07:57:36|19164.13
07:57:37|19164.52
07:57:39|19161.13
07:57:39|19162.14
07:57:40|19162.34
07:57:42|19162.23
07:57:42|19163.37
07:57:44|19162.98
07:57:45|19162.13
07:57:46|19162.17
07:57:47|19160.93
07:57:48|19161.06
07:57:49|19161.89
07:57:50|19162.15
07:57:51|19162.46
07:57:52|19162.23
07:57:53|19162.6
07:57:54|19162.45
07:57:56|19163.54
07:57:57|19163.99
07:57:58|19164.98
07:57:59|19164.21
07:58:01|19164.28
07:58:02|19164.14
07:58:04|19164.3
07:58:04|19164.37
07:58:05|19163.61
07:58:06|19162.22
07:58:07|19161.23
07:58:09|19160.39
07:58:11|19157.99
07:58:11|19158.53
07:58:12|19159.35
07:58:13|19159.76
07:58:15|19160.3
07:58:16|19161.13
07:58:17|19160.57
07:58:18|19161.39
07:58:19|19162.56
07:58:20|19164.74
07:58:21|19165.4
07:58:22|19165.55
07:58:23|19165.55
07:58:24|19165.46
07:58:24|19167.59
07:58:26|19167.73
07:58:27|19165.49
07:58:29|19167.55
07:58:30|19168.61
07:58:31|19168.66
07:58:32|19168.92
07:58:32|19168.14
07:58:34|19167.98
07:58:34|19167.48
07:58:35|19169.36
07:58:36|19167.73
07:58:38|19168.95
07:58:38|19166.51
07:58:40|19166.03
07:58:41|19165.87
07:58:42|19166.55
07:58:43|19166.58
07:58:44|19167.38
07:58:44|19165.71
07:58:45|19166.49
07:58:47|19166.47
07:58:48|19166.11
07:58:49|19164.92
07:58:49|19165.7
07:58:51|19165.84
07:58:52|19166.35
07:58:53|19166.02
07:58:54|19166.17
07:58:55|19165.28
07:58:57|19166.76
07:58:58|19166.47
07:58:59|19165.75
07:59:00|19165.64
07:59:02|19164.82
07:59:03|19165.82
07:59:04|19165.73
07:59:06|19168.73
07:59:07|19167.57
07:59:08|19168.
07:59:09|19167.96
07:59:10|19167.88
07:59:11|19165.47
07:59:12|19165.86
07:59:13|19167.39
07:59:14|19167.44
07:59:16|19169.98
07:59:16|19166.45
07:59:17|19165.56
07:59:18|19165.99
07:59:19|19166.34
07:59:21|19166.55
07:59:22|19166.08
07:59:23|19170.65
07:59:24|19170.48
07:59:25|19169.53
07:59:26|19169.56
07:59:27|19168.47
07:59:28|19170.84
07:59:29|19170.38
07:59:30|19168.41
07:59:31|19169.47
07:59:32|19170.03
07:59:33|19169.77
07:59:35|19168.97
07:59:35|19169.09
07:59:36|19167.65
07:59:38|19168.89
07:59:39|19169.97
07:59:40|19170.01
07:59:40|19170.93
07:59:41|19170.6
07:59:43|19173.08
07:59:44|19174.32
07:59:45|19175.05
07:59:45|19174.19
07:59:47|19174.58
07:59:48|19173.93
07:59:49|19174.09
07:59:50|19174.39
07:59:50|19174.69
07:59:51|19173.43
07:59:52|19174.08
07:59:54|19173.9
07:59:55|19174.5
07:59:55|19175.21
07:59:57|19175.26
07:59:59|19172.24
08:00:01|19171.42
08:00:01|19170.29
08:00:02|19169.3
08:00:03|19168.99
08:00:05|19167.73
08:00:06|19167.7
08:00:07|19167.56
08:00:08|19166.52
08:00:10|19166.1
08:00:12|19166.46
08:00:12|19161.9
08:00:13|19160.38
08:00:14|19161.53
08:00:15|19161.58
08:00:16|19162.03
08:00:18|19163.07
08:00:18|19165.02
08:00:20|19166.4
08:00:20|19167.31
08:00:22|19167.81
08:00:22|19168.39
08:00:24|19171.01
08:00:24|19170.48
08:00:26|19170.19
08:00:26|19170.02
08:00:28|19170.15
08:00:31|19168.51
08:00:32|19166.85
08:00:33|19167.05
08:00:34|19167.04
08:00:35|19167.21
08:00:36|19167.95
08:00:37|19168.22
08:00:38|19172.17
08:00:39|19174.26
08:00:40|19175.49
08:00:41|19174.29
08:00:42|19174.39
08:00:43|19174.12
08:00:45|19173.58
08:00:45|19174.04
08:00:46|19174.78
08:00:48|19175.91
08:00:48|19175.84
08:00:50|19175.61
08:00:51|19175.26
08:00:52|19175.69
08:00:52|19173.53
08:00:54|19174.78
08:00:55|19174.17
08:00:56|19175.62
08:00:57|19175.38
08:00:59|19173.18
08:01:00|19174.02
08:01:02|19173.16
08:01:03|19173.89
08:01:04|19174.29
08:01:05|19175.02
08:01:07|19175.84
08:01:08|19174.99
08:01:09|19175.38
08:01:09|19175.81
08:01:10|19175.53
08:01:12|19174.29
08:01:14|19172.68
08:01:15|19175.31
08:01:16|19173.9
08:01:17|19172.78
08:01:18|19170.33
08:01:19|19166.72
08:01:20|19168.21
08:01:21|19168.54
08:01:22|19168.52
08:01:23|19168.93
08:01:24|19168.3
08:01:25|19169.57
08:01:26|19167.95
08:01:27|19168.96
08:01:28|19172.48
08:01:29|19174.26
08:01:30|19174.64
08:01:31|19174.4
08:01:32|19176.06
08:01:33|19172.81
08:01:34|19171.71
08:01:35|19170.9
08:01:36|19168.53
08:01:37|19168.44
08:01:38|19168.88
08:01:39|19168.94
08:01:40|19168.92
08:01:41|19169.91
08:01:42|19169.14
08:01:43|19166.73
08:01:44|19167.03
08:01:45|19166.52
08:01:46|19166.56
08:01:47|19166.18
08:01:48|19165.6
08:01:49|19165.76
08:01:50|19163.2
08:01:51|19161.68
08:01:52|19162.82
08:01:53|19163.2
08:01:54|19162.65
08:01:55|19163.03
08:01:56|19162.3
08:01:57|19160.27
08:01:58|19159.58
08:02:00|19159.72
08:02:00|19159.76
08:02:02|19156.97
08:02:03|19158.16
08:02:04|19161.72
08:02:06|19162.96
08:02:06|19163.51
08:02:08|19165.92
08:02:09|19166.85
08:02:10|19166.24
08:02:11|19167.48
08:02:13|19166.81
08:02:14|19167.14
08:02:16|19165.78
08:02:16|19165.82
08:02:17|19165.61
08:02:19|19166.53
08:02:19|19165.8
08:02:20|19165.28
08:02:21|19165.85
08:02:22|19165.42
08:02:23|19166.39
08:02:24|19166.29
08:02:25|19166.58
08:02:27|19165.49
08:02:28|19164.63
08:02:29|19161.65
08:02:30|19162.13
08:02:32|19163.07
08:02:32|19165.43
08:02:33|19165.71
08:02:34|19165.39
08:02:35|19164.58
08:02:36|19164.87
08:02:37|19164.42
08:02:38|19164.99
08:02:39|19164.86
08:02:41|19166.32
08:02:41|19165.87
08:02:42|19168.82
08:02:43|19168.25
08:02:44|19166.4
08:02:45|19163.15
08:02:47|19163.94
08:02:47|19162.29
08:02:48|19162.38
08:02:49|19163.59
08:02:50|19163.98
08:02:51|19162.24
08:02:53|19162.37
08:02:53|19162.07
08:02:54|19161.59
08:02:55|19161.01
08:02:56|19158.42
08:02:57|19159.15
08:02:59|19160.27
08:03:00|19157.52
08:03:02|19158.96
08:03:03|19160.13
08:03:04|19158.22
08:03:05|19158.9
08:03:06|19158.47
08:03:07|19158.47
08:03:08|19157.99
08:03:09|19155.7
08:03:10|19156.2
08:03:11|19155.19
08:03:12|19154.99
08:03:13|19154.74
08:03:15|19153.99
08:03:16|19154.57
08:03:17|19155.27
08:03:18|19154.13
08:03:19|19155.35
08:03:20|19154.37
08:03:21|19155.35
08:03:22|19155.45
08:03:24|19154.24
08:03:24|19155.06
08:03:26|19155.5
08:03:26|19151.54
08:03:27|19153.69
08:03:29|19155.55
08:03:30|19154.93
08:03:30|19155.32
08:03:32|19155.58
08:03:32|19153.78
08:03:33|19155.19
08:03:35|19148.8
08:03:36|19152.44
08:03:37|19156.57
08:03:38|19154.36
08:03:39|19152.63
08:03:40|19153.14
08:03:41|19153.42
08:03:43|19150.89
08:03:44|19149.67
08:03:45|19150.15
08:03:46|19149.21
08:03:47|19150.8
08:03:48|19150.25
08:03:49|19150.45
08:03:50|19152.48
08:03:51|19151.38
08:03:52|19150.66
08:03:53|19150.04
08:03:54|19149.67
08:03:55|19149.42
08:03:56|19150.28
08:03:58|19150.45
08:03:58|19149.82
08:04:00|19150.25
08:04:00|19151.14
08:04:02|19149.6
08:04:03|19150.7
08:04:05|19151.93
08:04:06|19155.77
08:04:07|19153.41
08:04:08|19153.87
08:04:09|19152.59
08:04:10|19153.6
08:04:11|19153.6
08:04:12|19153.36
08:04:14|19160.
08:04:15|19162.18
08:04:16|19163.24
08:04:17|19165.86
08:04:18|19163.81
08:04:19|19164.01
08:04:20|19163.39
08:04:21|19162.59
08:04:22|19163.34
08:04:23|19162.85
08:04:24|19162.51
08:04:25|19163.21
08:04:26|19164.51
08:04:27|19163.35
08:04:28|19166.08
08:04:29|19165.82
08:04:30|19166.46
08:04:31|19164.67
08:04:32|19163.79
08:04:33|19164.5
08:04:34|19165.12
08:04:35|19166.16
08:04:36|19166.52
08:04:37|19166.59
08:04:38|19165.76
08:04:39|19166.55
08:04:40|19166.16
08:04:41|19165.18
08:04:42|19164.78
08:04:44|19163.25
08:04:44|19163.9
08:04:45|19164.68
08:04:46|19165.58
08:04:47|19166.57
08:04:49|19165.32
08:04:50|19166.13
08:04:51|19164.39
08:04:51|19161.99
08:04:52|19163.8
08:04:53|19163.32
08:04:54|19162.46
08:04:56|19162.54
08:04:56|19163.03
08:04:58|19162.65
08:04:59|19163.19
08:04:59|19160.97
08:05:01|19160.3
08:05:03|19159.67
08:05:04|19161.51
08:05:06|19160.75
08:05:06|19162.76
08:05:08|19161.35
08:05:09|19161.17
08:05:10|19161.93
08:05:11|19163.11
08:05:12|19161.8
08:05:13|19161.36
08:05:14|19161.85
08:05:15|19161.55
08:05:17|19162.75
08:05:18|19162.45
08:05:19|19162.2
08:05:20|19161.66
08:05:21|19162.17
08:05:22|19161.29
08:05:22|19161.08
08:05:24|19159.64
08:05:26|19160.56
08:05:26|19160.51
08:05:27|19161.68
08:05:28|19162.62
08:05:29|19162.98
08:05:30|19162.93
08:05:31|19161.3
08:05:33|19163.26
08:05:34|19162.47
08:05:35|19163.15
08:05:35|19162.1
08:05:37|19161.03
08:05:37|19161.54
08:05:39|19162.98
08:05:40|19163.02
08:05:41|19163.53
08:05:43|19162.95
08:05:43|19161.42
08:05:44|19161.96
08:05:45|19162.18
08:05:46|19162.7
08:05:47|19162.26
08:05:48|19161.96
08:05:49|19161.9
08:05:51|19161.69
08:05:52|19161.06
08:05:52|19160.26
08:05:54|19160.23
08:05:55|19160.56
08:05:55|19162.44
08:05:56|19162.23
08:05:58|19161.92
08:05:59|19161.42
08:06:00|19160.67
08:06:01|19159.99
08:06:02|19160.5
08:06:04|19160.79
08:06:05|19160.8
08:06:05|19162.16
08:06:07|19160.52
08:06:08|19160.24
08:06:09|19160.8
08:06:10|19159.8
08:06:11|19160.75
08:06:12|19160.35
08:06:14|19161.12
08:06:15|19160.89
08:06:16|19159.84
08:06:17|19159.03
08:06:18|19159.44
08:06:19|19160.79
08:06:20|19160.92
08:06:20|19160.48
08:06:21|19160.76
08:06:23|19161.37
08:06:24|19160.95
08:06:25|19161.19
08:06:26|19160.58
08:06:27|19163.
08:06:28|19161.75
08:06:29|19161.16
08:06:31|19161.74
08:06:32|19163.38
08:06:33|19161.72
08:06:35|19162.98
08:06:35|19163.37
08:06:36|19163.1
08:06:37|19163.7
08:06:38|19165.39
08:06:39|19165.94
08:06:40|19163.24
08:06:41|19163.42
08:06:42|19163.46
08:06:43|19163.48
08:06:44|19163.74
08:06:46|19159.21
08:06:46|19159.14
08:06:47|19158.4
08:06:48|19159.56
08:06:49|19161.97
08:06:50|19163.22
08:06:52|19159.57
08:06:53|19159.43
08:06:54|19159.67
08:06:55|19160.34
08:06:56|19159.47
08:06:57|19158.94
08:06:58|19159.08
08:06:59|19159.49
08:07:00|19160.05
08:07:01|19160.66
08:07:02|19158.36
08:07:03|19159.8
08:07:05|19160.04
08:07:05|19159.11
08:07:07|19160.37
08:07:08|19160.41
08:07:09|19161.74
08:07:10|19161.11
08:07:11|19160.47
08:07:12|19160.46
08:07:13|19160.52
08:07:14|19160.64
08:07:15|19160.73
08:07:16|19161.51
08:07:18|19166.07
08:07:18|19166.56
08:07:20|19167.73
08:07:21|19166.62
08:07:22|19166.47
08:07:23|19167.08
08:07:25|19166.22
08:07:25|19165.5
08:07:27|19165.22
08:07:27|19163.86
08:07:28|19165.76
08:07:29|19163.99
08:07:30|19164.13
08:07:31|19164.7
08:07:32|19164.83
08:07:33|19163.29
08:07:34|19160.98
08:07:36|19158.62
08:07:36|19159.55
08:07:37|19158.83
08:07:38|19159.88
08:07:39|19158.9
08:07:40|19160.99
08:07:41|19159.76
08:07:43|19160.66
08:07:43|19161.71
08:07:44|19160.86
08:07:46|19160.52
08:07:47|19161.21
08:07:47|19161.04
08:07:48|19157.37
08:07:49|19156.49
08:07:50|19156.92
08:07:52|19158.36
08:07:53|19157.2
08:07:53|19158.1
08:07:54|19158.42
08:07:56|19163.69
08:07:57|19160.71
08:07:58|19159.98
08:07:59|19159.54
08:08:00|19159.6
08:08:01|19157.58
08:08:03|19157.17
08:08:04|19162.17
08:08:06|19160.98
08:08:07|19161.25
08:08:08|19162.05
08:08:10|19165.86
08:08:11|19168.11
08:08:13|19168.76
08:08:14|19168.56
08:08:14|19169.58
08:08:16|19169.15
08:08:17|19175.55
08:08:18|19175.77
08:08:19|19175.58
08:08:20|19175.63
08:08:22|19175.73
08:08:22|19175.08
08:08:23|19175.17
08:08:25|19175.24
08:08:26|19175.21
08:08:26|19175.46
08:08:27|19174.66
08:08:28|19175.79
08:08:29|19175.99
08:08:30|19175.97
08:08:31|19175.37
08:08:32|19175.45
08:08:33|19174.23
08:08:34|19174.01
08:08:35|19174.53
08:08:36|19171.58
08:08:37|19173.77
08:08:38|19175.28
08:08:39|19174.14
08:08:40|19174.21
08:08:42|19172.79
08:08:43|19173.44
08:08:44|19172.85
08:08:46|19172.55
08:08:46|19172.52
08:08:47|19172.73
08:08:48|19172.28
08:08:50|19172.4
08:08:50|19172.72
08:08:51|19172.13
08:08:52|19173.15
08:08:53|19171.86
08:08:54|19172.19
08:08:55|19172.84
08:08:56|19172.7
08:08:57|19172.52
08:08:58|19172.29
08:09:00|19173.55
08:09:01|19172.22
08:09:02|19172.94
08:09:03|19173.91
08:09:04|19171.49
08:09:05|19172.41
08:09:07|19172.27
08:09:08|19172.64
08:09:09|19172.26
08:09:10|19172.67
08:09:12|19172.53
08:09:13|19172.52
08:09:13|19174.79
08:09:14|19173.11
08:09:16|19173.87
08:09:16|19174.11
08:09:18|19174.59
08:09:19|19174.48
08:09:20|19176.57
08:09:21|19175.43
08:09:22|19175.01
08:09:23|19173.83
08:09:24|19174.05
08:09:26|19173.54
08:09:26|19172.04
08:09:27|19174.58
08:09:30|19174.22
08:09:30|19173.59
08:09:31|19173.29
08:09:32|19171.99
08:09:33|19171.32
08:09:35|19169.35
08:09:35|19171.21
08:09:36|19171.15
08:09:37|19171.89
08:09:38|19173.17
08:09:39|19171.52
08:09:41|19172.85
08:09:41|19173.02
08:09:42|19171.7
08:09:43|19172.25
08:09:45|19171.07
08:09:46|19169.8
08:09:47|19172.66
08:09:48|19173.56
08:09:50|19174.29
08:09:50|19174.09
08:09:51|19173.66
08:09:52|19174.18
08:09:53|19174.09
08:09:54|19176.17
08:09:55|19174.26
08:09:56|19173.32
08:09:57|19173.49
08:09:58|19172.32
08:09:59|19171.4
08:10:00|19171.7
08:10:02|19171.95
08:10:02|19172.25
08:10:03|19172.57
08:10:04|19172.87
08:10:05|19172.82
08:10:07|19172.98
08:10:08|19174.81
08:10:10|19174.49
08:10:10|19172.91
08:10:12|19173.31
08:10:14|19173.58
08:10:15|19173.48
08:10:15|19174.15
08:10:16|19174.54
08:10:17|19175.72
08:10:19|19176.06
08:10:20|19176.7
08:10:21|19176.16
08:10:22|19175.9
08:10:23|19176.95
08:10:24|19178.44
08:10:25|19177.51
08:10:26|19176.46
08:10:27|19163.5
08:10:28|19158.38
08:10:29|19158.95
08:10:30|19161.18
08:10:31|19160.69
08:10:32|19160.35
08:10:33|19160.76
08:10:34|19159.46
08:10:35|19159.21
08:10:36|19159.43
08:10:37|19159.
08:10:38|19158.33
08:10:39|19158.07
08:10:40|19157.3
08:10:41|19156.93
08:10:42|19157.22
08:10:43|19157.43
08:10:44|19156.68
08:10:45|19157.14
08:10:46|19154.02
08:10:47|19154.47
08:10:49|19153.85
08:10:49|19153.65
08:10:50|19153.04
08:10:51|19153.39
08:10:53|19152.29
08:10:54|19152.88
08:10:55|19153.85
08:10:56|19150.55
08:10:57|19152.4
08:10:58|19152.28
08:10:59|19153.15
08:11:00|19152.36
08:11:01|19153.06
08:11:02|19152.58
08:11:03|19152.17
08:11:04|19152.76
08:11:05|19152.
08:11:06|19152.
08:11:07|19152.27
08:11:09|19154.14
08:11:10|19150.87
08:11:12|19148.58
08:11:13|19150.57
08:11:14|19151.04
08:11:15|19150.17
08:11:16|19151.11
08:11:17|19150.51
08:11:18|19151.26
08:11:20|19150.89
08:11:22|19150.97
08:11:22|19151.81
08:11:23|19153.01
08:11:24|19152.55
08:11:26|19152.15
08:11:27|19152.42
08:11:28|19152.96
08:11:29|19149.85
08:11:30|19150.26
08:11:31|19149.97
08:11:31|19148.86
08:11:34|19150.67
08:11:34|19150.58
08:11:35|19150.25
08:11:36|19149.67
08:11:37|19149.44
08:11:38|19149.22
08:11:39|19149.52
08:11:40|19150.96
08:11:41|19151.18
08:11:42|19151.88
08:11:43|19151.73
08:11:45|19151.92
08:11:46|19152.18
08:11:47|19151.38
08:11:48|19151.71
08:11:49|19151.37
08:11:50|19152.95
08:11:51|19152.47
08:11:52|19152.31
08:11:53|19153.78
08:11:54|19153.24
08:11:55|19153.1
08:11:56|19153.62
08:11:57|19151.55
08:11:58|19151.66
08:11:59|19151.24
08:12:01|19150.52
08:12:02|19150.73
08:12:02|19149.39
08:12:04|19149.79
08:12:05|19150.45
08:12:06|19149.37
08:12:07|19149.56
08:12:08|19149.65
08:12:10|19148.25
08:12:11|19149.52
08:12:12|19149.61
08:12:13|19151.41
08:12:14|19151.98
08:12:15|19152.49
08:12:16|19153.03
08:12:17|19152.71
08:12:18|19152.99
08:12:20|19151.47
08:12:21|19151.78
08:12:22|19152.49
08:12:22|19153.07
08:12:24|19152.4
08:12:24|19151.53
08:12:25|19151.84
08:12:27|19151.72
08:12:29|19151.99
08:12:30|19151.88
08:12:31|19151.63
08:12:32|19151.4
08:12:34|19150.34
08:12:34|19151.27
08:12:35|19149.57
08:12:36|19150.41
08:12:37|19150.39
08:12:38|19150.36
08:12:40|19150.56
08:12:40|19150.87
08:12:41|19151.59
08:12:42|19150.94
08:12:43|19150.49
08:12:44|19150.58
08:12:45|19150.41
08:12:46|19150.61
08:12:47|19151.69
08:12:48|19151.69
08:12:49|19150.93
08:12:51|19153.67
08:12:52|19152.62
08:12:54|19152.48
08:12:55|19152.34
08:12:55|19151.82
08:12:57|19152.03
08:12:57|19152.49
08:12:59|19154.76
08:12:59|19154.41
08:13:01|19156.58
08:13:02|19158.21
08:13:02|19158.16
08:13:03|19157.93
08:13:05|19157.22
08:13:06|19156.36
08:13:06|19153.73
08:13:08|19153.51
08:13:08|19151.83
08:13:11|19153.77
08:13:11|19153.86
08:13:13|19155.1
08:13:15|19154.21
08:13:15|19154.74
08:13:17|19154.44
08:13:17|19153.87
08:13:19|19153.29
08:13:20|19154.25
08:13:21|19152.63
08:13:22|19150.64
08:13:23|19152.22
08:13:24|19152.28
08:13:25|19151.66
08:13:26|19152.53
08:13:28|19151.61
08:13:29|19152.09
08:13:30|19152.4
08:13:31|19152.91
08:13:32|19152.62
08:13:33|19152.95
08:13:34|19153.05
08:13:35|19152.42
08:13:36|19153.35
08:13:36|19153.41
08:13:38|19156.3
08:13:39|19155.62
08:13:40|19156.12
08:13:41|19155.76
08:13:42|19156.89
08:13:43|19156.27
08:13:44|19156.21
08:13:45|19156.12
08:13:46|19154.54
08:13:47|19155.97
08:13:48|19155.89
08:13:49|19156.59
08:13:50|19155.97
08:13:51|19156.29
08:13:52|19157.93
08:13:53|19157.21
08:13:54|19156.44
08:13:55|19157.06
08:13:57|19157.17
08:13:57|19157.08
08:13:59|19155.11
08:14:00|19155.53
08:14:01|19155.83
08:14:02|19155.73
08:14:03|19155.08
08:14:04|19153.62
08:14:05|19153.85
08:14:06|19154.35
08:14:07|19153.81
08:14:08|19153.73
08:14:09|19155.48
08:14:10|19154.45
08:14:11|19154.46
08:14:13|19155.73
08:14:14|19155.48
08:14:14|19155.31
08:14:16|19156.14
08:14:17|19155.67
08:14:19|19156.37
08:14:19|19155.79
08:14:21|19153.6
08:14:22|19154.68
08:14:23|19154.28
08:14:24|19153.03
08:14:24|19153.61
08:14:26|19154.27
08:14:27|19154.01
08:14:28|19154.58
08:14:28|19155.62
08:14:30|19155.66
08:14:31|19156.13
08:14:32|19156.36
08:14:34|19156.08
08:14:35|19156.51
08:14:36|19156.65
08:14:37|19155.55
08:14:38|19155.4
08:14:38|19154.74
08:14:40|19155.08
08:14:41|19154.98
08:14:42|19155.38
08:14:43|19154.88
08:14:43|19155.37
08:14:44|19155.12
08:14:46|19153.14
08:14:47|19153.14
08:14:48|19152.2
08:14:49|19152.97
08:14:50|19153.52
08:14:51|19152.59
08:14:52|19153.09
08:14:53|19153.3
08:14:54|19152.86
08:14:55|19153.58
08:14:56|19153.93
08:14:57|19154.46
08:14:58|19154.45
08:14:59|19154.22
08:15:00|19154.16
08:15:01|19155.26
08:15:02|19154.12
08:15:03|19154.55
08:15:04|19153.89
08:15:05|19154.72
08:15:06|19154.77
08:15:07|19155.16
08:15:08|19155.9
08:15:09|19156.73
08:15:10|19156.17
08:15:11|19156.23
08:15:13|19155.95
08:15:14|19154.42
08:15:14|19155.09
08:15:16|19155.08
08:15:17|19154.44
08:15:17|19155.23
08:15:19|19155.25
08:15:21|19155.7
08:15:22|19155.48
08:15:23|19155.25
08:15:24|19153.51
08:15:25|19152.54
08:15:26|19152.73
08:15:27|19152.5
08:15:28|19152.3
08:15:28|19152.32
08:15:29|19152.41
08:15:31|19152.24
08:15:32|19151.21
08:15:33|19150.9
08:15:34|19150.49
08:15:35|19151.04
08:15:36|19150.06
08:15:37|19145.76
08:15:37|19145.35
08:15:39|19146.93
08:15:40|19147.06
08:15:41|19146.67
08:15:42|19150.42
08:15:43|19149.86
08:15:44|19152.29
08:15:45|19153.56
08:15:46|19152.59
08:15:47|19153.22
08:15:48|19152.94
08:15:49|19153.42
08:15:50|19153.38
08:15:51|19152.88
08:15:52|19153.19
08:15:53|19153.08
08:15:54|19153.13
08:15:55|19151.94
08:15:56|19151.52
08:15:57|19152.18
08:15:58|19154.93
08:15:59|19155.52
08:16:00|19154.91
08:16:01|19154.83
08:16:02|19154.88
08:16:04|19155.6
08:16:05|19155.03
08:16:05|19154.67
08:16:07|19156.38
08:16:07|19155.59
08:16:08|19155.98
08:16:09|19155.37
08:16:10|19153.2
08:16:11|19155.09
08:16:13|19155.1
08:16:14|19155.56
08:16:15|19155.23
08:16:16|19156.02
08:16:17|19155.18
08:16:19|19155.17
08:16:20|19154.7
08:16:21|19157.03
08:16:22|19156.75
08:16:23|19156.27
08:16:24|19155.17
08:16:25|19155.28
08:16:26|19155.21
08:16:27|19155.77
08:16:28|19155.5
08:16:29|19153.74
08:16:30|19155.79
08:16:31|19156.11
08:16:32|19155.46
08:16:33|19155.21
08:16:34|19155.7
08:16:35|19155.04
08:16:37|19155.58
08:16:37|19153.96
08:16:38|19155.73
08:16:39|19155.44
08:16:40|19155.47
08:16:42|19155.15
08:16:43|19154.14
08:16:44|19155.39
08:16:44|19154.7
08:16:45|19156.77
08:16:47|19156.78
08:16:48|19157.42
08:16:49|19156.89
08:16:50|19157.47
08:16:51|19157.8
08:16:52|19157.75
08:16:53|19158.12
08:16:54|19157.49
08:16:55|19157.51
08:16:56|19157.51
08:16:57|19158.39
08:16:58|19158.28
08:16:59|19157.98
08:17:00|19158.6
08:17:01|19158.23
08:17:02|19157.33
08:17:03|19157.52
08:17:04|19158.26
08:17:05|19159.
08:17:07|19158.3
08:17:07|19158.84
08:17:09|19158.84
08:17:09|19158.82
08:17:10|19158.83
08:17:11|19158.62
08:17:12|19157.61
08:17:13|19157.7
08:17:14|19158.72
08:17:16|19158.63
08:17:18|19158.59
08:17:19|19157.96
08:17:20|19158.6
08:17:22|19158.47
08:17:22|19158.79
08:17:25|19158.89
08:17:25|19158.71
08:17:27|19158.38
08:17:29|19158.67
08:17:29|19158.64
08:17:31|19158.68
08:17:32|19157.95
08:17:33|19158.03
08:17:35|19157.76
08:17:36|19157.92
08:17:36|19158.46
08:17:38|19158.78
08:17:38|19158.24
08:17:40|19158.76
08:17:41|19158.47
08:17:42|19158.94
08:17:43|19158.27
08:17:44|19158.34
08:17:45|19158.25
08:17:46|19157.4
08:17:47|19157.74
08:17:48|19157.56
08:17:49|19158.9
08:17:50|19157.55
08:17:51|19157.8
08:17:52|19158.26
08:17:53|19159.85
08:17:54|19158.65
08:17:55|19159.22
08:17:56|19159.23
08:17:57|19159.62
08:17:58|19158.59
08:17:59|19158.73
08:18:00|19158.71
08:18:01|19159.84
08:18:02|19158.48
08:18:03|19158.02
08:18:05|19157.94
08:18:05|19158.01
08:18:06|19157.92
08:18:07|19157.35
08:18:08|19157.19
08:18:09|19157.54
08:18:10|19158.91
08:18:11|19159.71
08:18:12|19158.64
08:18:13|19159.13
08:18:16|19159.61
08:18:17|19160.23
08:18:17|19161.37
08:18:20|19161.54
08:18:20|19160.12
08:18:21|19161.58
08:18:22|19160.76
08:18:23|19160.21
08:18:24|19160.74
08:18:26|19161.36
08:18:26|19160.13
08:18:27|19161.3
08:18:28|19160.96
08:18:29|19160.65
08:18:30|19160.58
08:18:31|19161.94
08:18:33|19161.52
08:18:34|19160.93
08:18:35|19159.92
08:18:35|19158.81
08:18:37|19159.45
08:18:37|19159.13
08:18:39|19158.72
08:18:40|19157.81
08:18:41|19160.49
08:18:42|19159.21
08:18:43|19159.17
08:18:44|19158.83
08:18:45|19158.86
08:18:46|19158.59
08:18:47|19158.48
08:18:48|19158.42
08:18:49|19159.19
08:18:50|19158.67
08:18:51|19159.97
08:18:53|19161.83
08:18:54|19160.66
08:18:55|19161.2
08:18:56|19159.18
08:18:57|19160.23
08:18:58|19160.35
08:18:59|19159.14
08:19:00|19159.26
08:19:01|19160.
08:19:02|19159.58
08:19:03|19159.7
08:19:04|19158.53
08:19:05|19159.23
08:19:06|19162.23
08:19:07|19161.96
08:19:08|19161.89
08:19:10|19161.86
08:19:11|19161.01
08:19:12|19161.01
08:19:12|19161.07
08:19:14|19160.22
08:19:15|19160.57
08:19:16|19161.29
08:19:18|19161.97
08:19:19|19162.7
08:19:20|19160.84
08:19:20|19160.57
08:19:22|19160.23
08:19:23|19160.37
08:19:23|19160.84
08:19:26|19160.75
08:19:26|19160.26
08:19:27|19160.15
08:19:28|19160.61
08:19:29|19160.77
08:19:31|19160.55
08:19:32|19161.26
08:19:33|19160.68
08:19:34|19160.36
08:19:35|19161.03
08:19:36|19160.94
08:19:37|19162.68
08:19:38|19162.31
08:19:39|19161.98
08:19:40|19162.02
08:19:42|19161.6
08:19:43|19162.42
08:19:44|19161.35
08:19:46|19162.73
08:19:46|19162.45
08:19:47|19162.25
08:19:48|19162.83
08:19:49|19162.31
08:19:50|19162.29
08:19:51|19161.9
08:19:52|19162.62
08:19:53|19161.93
08:19:54|19161.94
08:19:55|19161.6
08:19:56|19162.41
08:19:57|19162.04
08:19:58|19162.11
08:19:59|19162.61
08:20:00|19163.71
08:20:01|19162.55
08:20:02|19163.31
08:20:03|19162.83
08:20:05|19162.59
08:20:05|19163.1
08:20:07|19162.27
08:20:08|19162.88
08:20:09|19163.05
08:20:10|19163.36
08:20:11|19163.36
08:20:12|19163.02
08:20:13|19163.64
08:20:14|19163.84
08:20:15|19163.98
08:20:16|19163.28
08:20:18|19163.88
08:20:19|19163.17
08:20:21|19163.65
08:20:21|19164.27
08:20:22|19163.38
08:20:24|19162.89
08:20:25|19163.16
08:20:26|19162.24
08:20:26|19163.74
08:20:28|19162.83
08:20:29|19163.65
08:20:31|19166.84
08:20:31|19167.19
08:20:32|19165.63
08:20:34|19166.18
08:20:35|19166.1
08:20:35|19166.46
08:20:36|19167.06
08:20:37|19167.08
08:20:38|19167.43
08:20:40|19166.6
08:20:40|19165.87
08:20:42|19166.57
08:20:43|19165.35
08:20:43|19163.65
08:20:45|19163.37
08:20:46|19163.03
08:20:47|19162.85
08:20:48|19162.22
08:20:49|19162.23
08:20:50|19162.18
08:20:51|19162.28
08:20:52|19163.
08:20:54|19162.99
08:20:55|19163.55
08:20:56|19162.84
08:20:56|19163.48
08:20:58|19164.44
08:20:58|19164.68
08:21:00|19164.82
08:21:01|19165.76
08:21:02|19164.44
08:21:03|19163.94
08:21:04|19163.16
08:21:05|19163.84
08:21:06|19164.51
08:21:07|19164.19
08:21:08|19163.61
08:21:09|19165.37
08:21:10|19166.42
08:21:11|19166.19
08:21:12|19166.73
08:21:13|19166.54
08:21:14|19166.14
08:21:15|19164.25
08:21:16|19164.82
08:21:17|19164.84
08:21:19|19165.3
08:21:20|19163.9
08:21:21|19164.11
08:21:22|19164.72
08:21:24|19165.06
08:21:25|19164.56
08:21:26|19165.06
08:21:27|19164.41
08:21:28|19164.84
08:21:29|19164.45
08:21:30|19164.43
08:21:32|19164.83
08:21:34|19168.69
08:21:34|19168.08
08:21:35|19165.72
08:21:36|19165.74
08:21:37|19166.7
08:21:39|19166.69
08:21:41|19167.02
08:21:42|19165.78
08:21:43|19166.41
08:21:44|19166.85
08:21:45|19168.83
08:21:47|19170.8
08:21:48|19169.97
08:21:48|19170.12
08:21:50|19169.83
08:21:52|19168.95
08:21:52|19171.14
08:21:53|19171.2
08:21:54|19171.74
08:21:55|19170.73
08:21:57|19172.99
08:21:58|19171.79
08:21:59|19173.24
08:21:59|19171.85
08:22:01|19170.21
08:22:02|19168.01
08:22:03|19168.15
08:22:04|19165.86
08:22:05|19166.33
08:22:06|19166.1
08:22:07|19166.84
08:22:08|19166.58
08:22:09|19166.87
08:22:10|19165.26
08:22:11|19165.88
08:22:12|19167.86
08:22:13|19167.79
08:22:14|19170.59
08:22:15|19171.91
08:22:16|19172.82
08:22:17|19172.48
08:22:18|19175.44
08:22:20|19175.02
08:22:21|19178.11
08:22:22|19178.46
08:22:23|19177.47
08:22:25|19179.13
08:22:25|19179.35
08:22:27|19179.29
08:22:28|19179.14
08:22:28|19180.86
08:22:29|19179.09
08:22:31|19179.35
08:22:32|19179.16
08:22:32|19178.8
08:22:33|19180.75
08:22:35|19181.97
08:22:35|19180.85
08:22:37|19181.34
08:22:38|19183.1
08:22:39|19184.88
08:22:40|19184.54
08:22:42|19186.18
08:22:43|19185.59
08:22:44|19181.94
08:22:45|19181.89
08:22:46|19182.42
08:22:48|19182.72
08:22:48|19182.41
08:22:50|19179.68
08:22:51|19180.4
08:22:52|19181.32
08:22:53|19181.56
08:22:54|19181.27
08:22:55|19181.92
08:22:57|19182.36
08:22:58|19182.69
08:22:58|19182.66
08:23:00|19182.08
08:23:01|19182.19
08:23:02|19184.07
08:23:03|19183.36
08:23:04|19183.26
08:23:04|19181.87
08:23:06|19183.43
08:23:07|19182.27
08:23:08|19182.52
08:23:08|19182.94
08:23:10|19182.05
08:23:11|19181.94
08:23:12|19182.21
08:23:13|19183.44
08:23:14|19182.97
08:23:15|19183.67
08:23:17|19186.08
08:23:17|19185.25
08:23:18|19186.14
08:23:20|19189.81
08:23:21|19189.09
08:23:22|19189.67
08:23:23|19190.42
08:23:24|19190.96
08:23:25|19191.51
08:23:27|19190.62
08:23:28|19192.09
08:23:29|19191.73
08:23:30|19192.7
08:23:31|19192.4
08:23:32|19193.76
08:23:33|19193.71
08:23:34|19195.78
08:23:35|19194.03
08:23:36|19194.08
08:23:37|19194.33
08:23:38|19192.71
08:23:39|19193.18
08:23:40|19193.43
08:23:41|19193.41
08:23:42|19193.05
08:23:43|19193.46
08:23:45|19194.88
08:23:45|19195.43
08:23:46|19195.67
08:23:49|19194.61
08:23:49|19194.36
08:23:50|19194.15
08:23:52|19193.68
08:23:54|19193.85
08:23:54|19193.16
08:23:56|19193.87
08:23:57|19192.97
08:23:58|19193.97
08:23:59|19193.72
08:24:00|19194.23
08:24:01|19193.8
08:24:02|19193.1
08:24:04|19193.18
08:24:05|19194.56
08:24:06|19194.58
08:24:07|19196.62
08:24:08|19196.5
08:24:08|19196.18
08:24:09|19196.61
08:24:11|19195.59
08:24:12|19196.97
08:24:13|19193.97
08:24:14|19191.88
08:24:15|19195.39
08:24:16|19195.77
08:24:17|19196.5
08:24:18|19197.98
08:24:19|19197.56
08:24:20|19194.2
08:24:22|19194.67
08:24:23|19194.52
08:24:24|19194.33
08:24:25|19193.69
08:24:27|19187.14
08:24:28|19186.6
08:24:29|19187.04
08:24:31|19186.1
08:24:31|19186.22
08:24:32|19186.43
08:24:34|19187.2
08:24:35|19186.82
08:24:36|19186.32
08:24:37|19185.88
08:24:38|19187.36
08:24:39|19187.68
08:24:40|19187.25
08:24:41|19187.13
08:24:42|19187.31
08:24:43|19187.
08:24:44|19186.07
08:24:45|19186.39
08:24:46|19186.81
08:24:47|19186.36
08:24:49|19186.01
08:24:49|19185.94
08:24:51|19185.74
08:24:52|19186.63
08:24:53|19187.82
08:24:53|19187.09
08:24:54|19187.36
08:24:55|19187.15
08:24:56|19188.49
08:24:57|19189.47
08:24:59|19189.47
08:25:00|19189.08
08:25:01|19188.39
08:25:02|19188.93
08:25:03|19189.19
08:25:04|19191.07
08:25:06|19190.62
08:25:07|19191.06
08:25:07|19191.05
08:25:08|19189.86
08:25:10|19189.72
08:25:11|19190.03
08:25:12|19189.08
08:25:12|19188.84
08:25:14|19189.05
08:25:15|19187.22
08:25:16|19187.81
08:25:17|19189.01
08:25:18|19187.67
08:25:20|19187.63
08:25:20|19189.6
08:25:22|19187.88
08:25:24|19190.23
08:25:25|19187.
08:25:27|19186.64
08:25:27|19185.51
08:25:28|19186.64
08:25:29|19187.33
08:25:31|19185.62
08:25:32|19185.53
08:25:33|19184.77
08:25:34|19184.42
08:25:35|19187.15
08:25:36|19189.51
08:25:37|19188.23
08:25:38|19187.48
08:25:39|19188.32
08:25:41|19186.87
08:25:42|19187.86
08:25:43|19186.8
08:25:44|19186.31
08:25:45|19186.69
08:25:46|19186.59
08:25:47|19187.09
08:25:47|19189.39
08:25:49|19188.72
08:25:50|19189.98
08:25:50|19191.1
08:25:52|19190.62
08:25:53|19192.66
08:25:54|19191.03
08:25:55|19190.53
08:25:56|19188.81
08:25:57|19187.62
08:25:59|19186.72
08:25:59|19186.07
08:26:01|19187.17
08:26:02|19184.9
08:26:03|19185.03
08:26:04|19184.74
08:26:05|19185.13
08:26:06|19183.66
08:26:07|19183.53
08:26:08|19180.69
08:26:09|19181.87
08:26:10|19182.66
08:26:12|19181.42
08:26:12|19182.21
08:26:13|19181.23
08:26:15|19179.42
08:26:16|19177.01
08:26:17|19176.44
08:26:18|19175.56
08:26:18|19176.61
08:26:19|19177.64
08:26:21|19179.38
08:26:22|19178.38
08:26:24|19173.68
08:26:25|19175.09
08:26:26|19175.1
08:26:27|19176.3
08:26:28|19179.17
08:26:29|19181.
08:26:30|19179.8
08:26:31|19178.98
08:26:32|19178.7
08:26:33|19178.8
08:26:34|19179.56
08:26:36|19179.01
08:26:36|19178.61
08:26:37|19177.87
08:26:39|19177.86
08:26:41|19178.8
08:26:41|19179.23
08:26:42|19179.47
08:26:43|19179.24
08:26:45|19182.18
08:26:45|19181.66
08:26:46|19181.23
08:26:47|19181.45
08:26:48|19181.14
08:26:49|19180.71
08:26:51|19180.65
08:26:51|19180.76
08:26:53|19180.86
08:26:54|19179.36
08:26:55|19180.66
08:26:56|19181.35
08:26:56|19181.16
08:26:57|19181.52
08:26:59|19181.16
08:26:59|19180.47
08:27:01|19181.58
08:27:01|19179.66
08:27:02|19180.41
08:27:04|19180.8
08:27:05|19180.85
08:27:05|19180.72
08:27:06|19179.46
08:27:08|19179.82
08:27:10|19179.79
08:27:10|19179.88
08:27:11|19180.49
08:27:13|19179.86
08:27:14|19180.42
08:27:14|19178.76
08:27:16|19178.65
08:27:17|19178.02
08:27:18|19178.11
08:27:19|19178.81
08:27:20|19178.92
08:27:21|19180.25
08:27:22|19179.97
08:27:23|19179.82
08:27:25|19179.79
08:27:26|19179.21
08:27:28|19181.23
08:27:29|19181.95
08:27:31|19183.73
08:27:32|19183.73
08:27:33|19185.59
08:27:34|19185.43
08:27:34|19185.62
08:27:35|19183.65
08:27:36|19182.99
08:27:38|19182.94
08:27:39|19183.87
08:27:40|19184.66
08:27:42|19186.97
08:27:42|19187.56
08:27:43|19186.51
08:27:44|19186.61
08:27:45|19185.35
08:27:46|19186.43
08:27:47|19185.98
08:27:48|19188.51
08:27:49|19187.28
08:27:50|19188.01
08:27:52|19187.58
08:27:52|19184.86
08:27:54|19185.67
08:27:54|19184.97
08:27:56|19184.57
08:27:56|19186.28
08:27:57|19186.63
08:27:59|19187.13
08:27:59|19187.47
08:28:00|19189.
08:28:01|19188.27
08:28:03|19187.08
08:28:03|19186.23
08:28:05|19185.78
08:28:06|19186.93
08:28:07|19185.91
08:28:08|19186.48
08:28:10|19186.62
08:28:11|19186.98
08:28:11|19186.91
08:28:13|19185.6
08:28:14|19185.68
08:28:15|19183.47
08:28:16|19182.37
08:28:17|19183.76
08:28:18|19183.84
08:28:19|19184.28
08:28:20|19183.95
08:28:22|19184.53
08:28:23|19185.43
08:28:24|19186.38
08:28:25|19185.18
08:28:25|19187.08
08:28:26|19188.18
08:28:28|19189.19
08:28:29|19188.84
08:28:31|19189.26
08:28:32|19188.96
08:28:33|19189.47
08:28:34|19188.57
08:28:35|19189.
08:28:36|19189.26
08:28:37|19188.94
08:28:38|19188.39
08:28:39|19188.49
08:28:40|19188.78
08:28:41|19188.3
08:28:42|19188.7
08:28:43|19195.83
08:28:44|19193.84
08:28:45|19194.08
08:28:46|19193.83
08:28:47|19194.31
08:28:48|19194.53
08:28:49|19195.04
08:28:50|19194.34
08:28:51|19197.7
08:28:52|19198.38
08:28:53|19197.98
08:28:55|19198.98
08:28:57|19197.93
08:28:57|19198.93
08:28:59|19199.18
08:29:00|19199.62
08:29:01|19197.55
08:29:02|19196.9
08:29:03|19193.44
08:29:04|19192.96
08:29:05|19193.77
08:29:06|19193.67
08:29:07|19193.63
08:29:08|19193.57
08:29:09|19194.12
08:29:10|19194.53
08:29:11|19193.02
08:29:12|19192.95
08:29:13|19191.81
08:29:14|19189.49
08:29:15|19189.76
08:29:16|19189.23
08:29:17|19189.01
08:29:18|19189.21
08:29:19|19189.24
08:29:20|19188.7
08:29:21|19190.62
08:29:22|19190.12
08:29:23|19190.81
08:29:24|19192.67
08:29:26|19193.37
08:29:27|19191.73
08:29:29|19192.81
08:29:30|19191.48
08:29:31|19192.51
08:29:32|19192.63
08:29:33|19193.62
08:29:34|19194.44
08:29:35|19192.08
08:29:36|19191.6
08:29:38|19192.62
08:29:39|19192.18
08:29:40|19192.01
08:29:40|19192.78
08:29:41|19191.94
08:29:43|19190.66
08:29:45|19191.7
08:29:45|19191.88
08:29:46|19191.98
08:29:47|19192.63
08:29:48|19192.99
08:29:49|19192.53
08:29:50|19193.86
08:29:51|19193.57
08:29:52|19195.14
08:29:53|19195.06
08:29:54|19194.93
08:29:55|19193.79
08:29:57|19193.96
08:29:58|19193.21
08:29:59|19194.88
08:29:59|19193.84
08:30:01|19193.92
08:30:03|19195.67
08:30:03|19197.58
08:30:05|19197.57
08:30:06|19196.52
08:30:07|19196.09
08:30:08|19195.14
08:30:09|19193.86
08:30:11|19191.71
08:30:12|19191.45
08:30:12|19192.17
08:30:14|19191.78
08:30:15|19192.16
08:30:16|19192.38
08:30:17|19192.19
08:30:18|19191.09
08:30:19|19190.98
08:30:20|19190.89
08:30:21|19188.83
08:30:21|19189.43
08:30:23|19189.59
08:30:24|19190.81
08:30:24|19190.3
08:30:27|19189.59
08:30:27|19189.87
08:30:28|19190.13
08:30:30|19189.64
08:30:32|19190.21
08:30:33|19190.23
08:30:35|19191.25
08:30:36|19190.52
08:30:37|19189.68
08:30:38|19190.99
08:30:39|19191.52
08:30:40|19191.78
08:30:41|19191.78
08:30:42|19191.46
08:30:43|19191.26
08:30:44|19191.17
08:30:44|19190.75
08:30:46|19189.91
08:30:48|19189.07
08:30:48|19188.27
08:30:49|19189.3
08:30:50|19189.24
08:30:52|19188.53
08:30:53|19188.85
08:30:54|19188.4
08:30:54|19188.5
08:30:56|19189.15
08:30:57|19188.7
08:30:58|19190.19
08:30:58|19189.95
08:31:00|19190.47
08:31:01|19189.15
08:31:01|19189.23
08:31:03|19188.91
08:31:04|19188.88
08:31:05|19188.91
08:31:06|19188.63
08:31:07|19189.17
08:31:08|19188.28
08:31:09|19188.89
08:31:10|19189.18
08:31:11|19190.58
08:31:12|19190.19
08:31:13|19189.75
08:31:15|19189.77
08:31:15|19201.88
08:31:16|19201.11
08:31:17|19196.31
08:31:18|19194.42
08:31:19|19198.33
08:31:21|19195.66
08:31:21|19197.48
08:31:22|19196.79
08:31:23|19198.8
08:31:25|19199.
08:31:26|19200.48
08:31:27|19200.92
08:31:27|19201.7
08:31:29|19202.8
08:31:29|19203.17
08:31:32|19203.33
08:31:33|19202.21
08:31:34|19202.12
08:31:35|19203.34
08:31:36|19202.14
08:31:37|19202.23
08:31:38|19201.91
08:31:39|19201.58
08:31:40|19201.42
08:31:41|19200.65
08:31:43|19200.51
08:31:44|19201.87
08:31:45|19200.94
08:31:46|19201.3
08:31:47|19201.79
08:31:49|19201.83
08:31:49|19201.56
08:31:51|19202.56
08:31:52|19204.03
08:31:54|19205.12
08:31:55|19204.67
08:31:56|19204.97
08:31:57|19204.66
08:31:57|19203.5
08:31:58|19204.19
08:32:00|19204.08
08:32:01|19203.62
08:32:02|19202.73
08:32:03|19203.1
08:32:05|19203.97
08:32:06|19204.18
08:32:08|19203.43
08:32:08|19204.17
08:32:09|19203.67
08:32:10|19204.3
08:32:12|19205.39
08:32:13|19205.74
08:32:14|19206.22
08:32:15|19206.53
08:32:16|19205.8
08:32:17|19206.7
08:32:18|19207.6
08:32:19|19207.86
08:32:20|19207.91
08:32:21|19209.72
08:32:22|19208.51
08:32:23|19208.93
08:32:24|19209.4
08:32:26|19210.15
08:32:26|19212.52
08:32:29|19211.5
08:32:30|19210.61
08:32:31|19210.97
08:32:33|19210.85
08:32:33|19211.07
08:32:34|19208.93
08:32:36|19209.36
08:32:37|19210.85
08:32:38|19211.65
08:32:39|19211.68
08:32:41|19212.98
08:32:41|19210.52
08:32:42|19211.66
08:32:43|19212.94
08:32:44|19211.6
08:32:46|19212.63
08:32:46|19213.28
08:32:47|19214.13
08:32:48|19213.28
08:32:49|19212.34
08:32:50|19213.65
08:32:51|19213.23
08:32:52|19212.01
08:32:53|19211.73
08:32:54|19212.19
08:32:55|19212.77
08:32:57|19213.68
08:32:58|19213.94
08:32:58|19213.02
08:33:00|19214.49
08:33:00|19213.73
08:33:02|19214.45
08:33:03|19214.47
08:33:04|19212.89
08:33:05|19212.04
08:33:06|19209.62
08:33:07|19209.59
08:33:08|19211.81
08:33:09|19210.34
08:33:10|19209.54
08:33:11|19211.48
08:33:12|19210.84
08:33:13|19212.17
08:33:14|19211.22
08:33:15|19212.72
08:33:15|19210.39
08:33:17|19209.94
08:33:18|19210.62
08:33:19|19210.06
08:33:19|19209.99
08:33:21|19210.15
08:33:21|19210.
08:33:23|19210.31
08:33:24|19211.47
08:33:25|19212.49
08:33:25|19214.02
08:33:27|19212.73
08:33:27|19211.96
08:33:29|19212.11
08:33:31|19211.96
08:33:32|19210.04
08:33:33|19213.86
08:33:35|19212.82
08:33:36|19214.
08:33:38|19213.42
08:33:39|19212.81
08:33:40|19213.05
08:33:40|19212.4
08:33:41|19212.09
08:33:43|19212.01
08:33:43|19213.18
08:33:44|19213.95
08:33:47|19213.92
08:33:47|19214.28
08:33:48|19214.13
08:33:49|19215.31
08:33:50|19216.02
08:33:51|19214.85
08:33:52|19214.26
08:33:53|19214.83
08:33:54|19214.89
08:33:55|19215.11
08:33:56|19214.34
08:33:57|19215.21
08:33:58|19215.22
08:33:59|19215.77
08:34:00|19215.34
08:34:01|19214.82
08:34:03|19214.02
08:34:03|19213.44
08:34:04|19213.46
08:34:06|19214.18
08:34:06|19213.44
08:34:08|19214.84
08:34:08|19213.79
08:34:10|19213.76
08:34:10|19213.15
08:34:12|19207.58
08:34:12|19209.45
08:34:14|19210.41
08:34:15|19209.36
08:34:16|19210.88
08:34:17|19210.
08:34:18|19210.49
08:34:19|19209.8
08:34:20|19210.8
08:34:21|19210.51
08:34:22|19209.8
08:34:23|19210.01
08:34:24|19208.7
08:34:25|19208.6
08:34:26|19209.83
08:34:27|19209.57
08:34:28|19210.25
08:34:29|19210.36
08:34:30|19210.33
08:34:31|19211.74
08:34:32|19212.94
08:34:33|19212.32
08:34:34|19212.34
08:34:35|19211.87
08:34:36|19212.46
08:34:37|19212.08
08:34:39|19212.78
08:34:40|19212.05
08:34:42|19214.5
08:34:42|19214.35
08:34:43|19213.2
08:34:45|19213.22
08:34:46|19213.46
08:34:47|19213.57
08:34:47|19214.69
08:34:49|19212.6
08:34:50|19211.82
08:34:50|19211.94
08:34:52|19212.07
08:34:53|19212.77
08:34:54|19212.52
08:34:55|19212.85
08:34:57|19212.78
08:34:58|19213.57
08:34:59|19213.87
08:35:00|19214.83
08:35:01|19215.25
08:35:02|19214.86
08:35:03|19214.47
08:35:04|19214.58
08:35:05|19214.35
08:35:06|19213.79
08:35:07|19214.41
08:35:08|19215.45
08:35:09|19213.81
08:35:10|19213.96
08:35:11|19213.89
08:35:12|19214.1
08:35:14|19213.05
08:35:15|19212.35
08:35:15|19213.55
08:35:16|19214.07
08:35:17|19213.76
08:35:18|19213.85
08:35:20|19214.79
08:35:20|19214.99
08:35:21|19214.69
08:35:23|19214.65
08:35:24|19214.37
08:35:24|19214.35
08:35:25|19213.36
08:35:26|19213.51
08:35:28|19213.41
08:35:28|19212.55
08:35:29|19211.4
08:35:31|19213.86
08:35:32|19213.12
08:35:33|19212.19
08:35:34|19209.52
08:35:36|19211.2
08:35:38|19211.8
08:35:38|19210.69
08:35:39|19210.76
08:35:40|19211.03
08:35:41|19211.54
08:35:42|19211.09
08:35:44|19211.28
08:35:44|19211.55
08:35:45|19210.29
08:35:46|19209.72
08:35:47|19211.86
08:35:48|19212.07
08:35:49|19211.05
08:35:50|19206.01
08:35:51|19208.48
08:35:52|19200.89
08:35:53|19200.42
08:35:54|19199.92
08:35:55|19200.9
08:35:56|19200.06
08:35:57|19200.29
08:35:59|19200.04
08:36:00|19200.02
08:36:01|19200.62
08:36:02|19200.66
08:36:03|19198.53
08:36:04|19196.84
08:36:05|19197.46
08:36:06|19197.65
08:36:07|19197.59
08:36:08|19195.79
08:36:09|19192.41
08:36:10|19191.83
08:36:11|19192.18
08:36:12|19192.13
08:36:13|19193.25
08:36:14|19193.98
08:36:15|19193.59
08:36:16|19193.84
08:36:17|19193.98
08:36:18|19194.8
08:36:19|19194.93
08:36:20|19196.3
08:36:21|19196.78
08:36:22|19197.07
08:36:23|19195.63
08:36:24|19195.41
08:36:25|19195.49
08:36:26|19195.4
08:36:27|19196.18
08:36:28|19196.14
08:36:29|19195.31
08:36:30|19198.04
08:36:32|19193.91
08:36:34|19194.17
08:36:35|19193.12
08:36:36|19192.01
08:36:37|19190.58
08:36:39|19189.33
08:36:39|19188.95
08:36:40|19189.89
08:36:41|19189.23
08:36:42|19189.17
08:36:43|19189.57
08:36:45|19190.39
08:36:46|19189.99
08:36:47|19190.59
08:36:48|19192.21
08:36:48|19190.8
08:36:49|19190.84
08:36:51|19191.08
08:36:52|19190.75
08:36:53|19192.86
08:36:54|19193.06
08:36:55|19196.65
08:36:56|19198.14
08:36:57|19197.5
08:36:58|19198.55
08:36:59|19196.76
08:37:00|19197.75
08:37:01|19196.72
08:37:02|19195.01
08:37:03|19192.74
08:37:04|19193.27
08:37:05|19192.87
08:37:07|19190.24
08:37:08|19190.22
08:37:09|19188.95
08:37:10|19189.93
08:37:12|19188.37
08:37:12|19187.88
08:37:13|19188.35
08:37:14|19187.62
08:37:15|19188.98
08:37:16|19189.43
08:37:17|19188.52
08:37:18|19185.75
08:37:19|19185.44
08:37:20|19185.2
08:37:21|19185.2
08:37:22|19184.92
08:37:23|19185.69
08:37:24|19185.66
08:37:25|19187.76
08:37:26|19188.09
08:37:27|19188.45
08:37:28|19188.53
08:37:29|19190.71
08:37:30|19189.11
08:37:31|19185.72
08:37:33|19186.34
08:37:35|19184.85
08:37:35|19184.58
08:37:36|19184.01
08:37:38|19185.11
08:37:39|19185.02
08:37:40|19186.63
08:37:40|19187.11
08:37:42|19187.02
08:37:42|19187.18
08:37:44|19187.23
08:37:45|19186.54
08:37:47|19186.59
08:37:48|19187.22
08:37:48|19186.89
08:37:51|19187.56
08:37:52|19188.12
08:37:53|19187.87
08:37:54|19188.02
08:37:55|19187.82
08:37:57|19187.35
08:37:58|19188.98
08:38:00|19189.07
08:38:00|19190.54
08:38:01|19189.71
08:38:02|19189.86
08:38:03|19189.53
08:38:04|19189.52
08:38:05|19188.38
08:38:06|19186.53
08:38:07|19186.75
08:38:08|19186.11
08:38:09|19186.37
08:38:10|19189.45
08:38:11|19192.18
08:38:12|19190.75
08:38:13|19190.15
08:38:14|19190.33
08:38:15|19189.96
08:38:16|19189.84
08:38:17|19189.97
08:38:18|19189.43
08:38:19|19189.28
08:38:20|19189.64
08:38:21|19188.81
08:38:22|19188.8
08:38:23|19188.59
08:38:25|19188.97
08:38:26|19189.28
08:38:27|19188.35
08:38:28|19188.18
08:38:29|19189.02
08:38:30|19191.59
08:38:31|19191.3
08:38:32|19191.62
08:38:33|19190.23
08:38:35|19188.4
08:38:36|19188.54
08:38:38|19187.66
08:38:38|19188.04
08:38:39|19187.82
08:38:41|19188.
08:38:43|19189.06
08:38:43|19189.71
08:38:45|19193.98
08:38:46|19194.04
08:38:47|19194.09
08:38:48|19194.73
08:38:49|19194.29
08:38:50|19193.98
08:38:52|19194.03
08:38:52|19192.62
08:38:53|19192.78
08:38:54|19193.32
08:38:55|19193.03
08:38:56|19192.32
08:38:57|19193.09
08:38:58|19192.33
08:38:59|19192.39
08:39:00|19191.59
08:39:01|19190.25
08:39:02|19190.09
08:39:03|19189.35
08:39:04|19189.27
08:39:05|19188.31
08:39:07|19186.41
08:39:08|19187.21
08:39:09|19186.26
08:39:09|19188.11
08:39:11|19186.21
08:39:12|19186.56
08:39:13|19184.27
08:39:13|19185.02
08:39:15|19185.58
08:39:15|19185.32
08:39:16|19181.21
08:39:18|19180.72
08:39:19|19180.33
08:39:20|19180.35
08:39:20|19182.05
08:39:22|19182.07
08:39:22|19182.
08:39:24|19182.25
08:39:25|19182.64
08:39:26|19183.12
08:39:27|19186.98
08:39:27|19187.7
08:39:29|19192.74
08:39:30|19190.55
08:39:31|19190.16
08:39:32|19189.28
08:39:33|19189.11
08:39:34|19189.1
08:39:36|19188.09
08:39:37|19189.81
08:39:39|19187.89
08:39:39|19189.16
08:39:40|19188.88
08:39:43|19190.42
08:39:44|19190.79
08:39:44|19190.86
08:39:46|19190.79
08:39:47|19191.51
08:39:48|19190.85
08:39:49|19190.57
08:39:50|19189.43
08:39:51|19191.24
08:39:52|19190.73
08:39:54|19190.58
08:39:55|19192.32
08:39:56|19190.6
08:39:56|19190.63
08:39:59|19190.87
08:39:59|19192.24
08:40:00|19191.45
08:40:01|19192.03
08:40:02|19192.91
08:40:03|19195.36
08:40:04|19193.3
08:40:06|19195.34
08:40:06|19193.54
08:40:07|19193.77
08:40:08|19190.77
08:40:09|19191.06
08:40:11|19190.63
08:40:12|19190.99
08:40:13|19190.52
08:40:14|19190.41
08:40:15|19191.4
08:40:16|19191.49
08:40:17|19191.56
08:40:18|19192.48
08:40:20|19191.45
08:40:20|19192.25
08:40:22|19192.34
08:40:23|19189.66
08:40:24|19190.14
08:40:25|19188.49
08:40:26|19188.05
08:40:28|19188.68
08:40:29|19188.23
08:40:30|19187.67
08:40:30|19187.86
08:40:32|19189.76
08:40:33|19189.87
08:40:34|19189.76
08:40:35|19190.39
08:40:35|19190.99
08:40:38|19190.05
08:40:39|19189.
08:40:41|19189.01
08:40:41|19188.02
08:40:43|19189.21
08:40:44|19188.68
08:40:45|19187.9
08:40:47|19188.34
08:40:48|19187.38
08:40:49|19186.35
08:40:50|19184.07
08:40:52|19183.2
08:40:53|19184.24
08:40:53|19185.3
08:40:55|19183.81
08:40:55|19184.36
08:40:56|19186.46
08:40:58|19186.37
08:40:59|19187.75
08:41:00|19189.62
08:41:01|19190.
08:41:03|19187.57
08:41:04|19188.54
08:41:04|19189.3
08:41:06|19189.85
08:41:07|19188.7
08:41:07|19187.87
08:41:08|19186.61
08:41:09|19187.38
08:41:10|19187.15
08:41:11|19187.39
08:41:13|19187.59
08:41:14|19187.03
08:41:15|19187.75
08:41:16|19187.31
08:41:17|19186.29
08:41:18|19187.65
08:41:19|19187.61
08:41:20|19187.9
08:41:22|19186.08
08:41:23|19186.43
08:41:24|19186.4
08:41:24|19186.49
08:41:26|19186.53
08:41:26|19185.82
08:41:28|19186.28
08:41:28|19186.26
08:41:30|19186.82
08:41:30|19188.11
08:41:31|19187.
08:41:32|19186.7
08:41:34|19185.68
08:41:34|19186.01
08:41:35|19186.34
08:41:38|19186.03
08:41:39|19185.73
08:41:39|19186.34
08:41:41|19185.71
08:41:42|19186.33
08:41:43|19185.73
08:41:44|19186.
08:41:46|19187.6
08:41:47|19190.56
08:41:47|19189.05
08:41:48|19190.52
08:41:50|19189.52
08:41:51|19190.49
08:41:52|19189.45
08:41:53|19188.8
08:41:54|19189.37
08:41:55|19188.47
08:41:56|19188.26
08:41:56|19188.54
08:41:59|19187.91
08:41:59|19188.72
08:42:00|19188.72
08:42:01|19188.68
08:42:02|19188.62
08:42:03|19188.96
08:42:05|19188.64
08:42:06|19188.86
08:42:06|19188.25
08:42:08|19188.55
08:42:08|19187.44
08:42:09|19187.43
08:42:10|19187.28
08:42:12|19188.25
08:42:13|19188.72
08:42:13|19189.21
08:42:15|19190.
08:42:16|19194.9
08:42:17|19195.27
08:42:18|19194.26
08:42:19|19194.72
08:42:20|19194.49
08:42:21|19194.09
08:42:22|19194.67
08:42:23|19194.64
08:42:24|19194.02
08:42:25|19194.46
08:42:26|19194.26
08:42:27|19194.41
08:42:28|19194.59
08:42:29|19194.28
08:42:30|19193.47
08:42:32|19193.93
08:42:32|19193.78
08:42:34|19193.31
08:42:34|19194.4
08:42:35|19193.87
08:42:37|19193.45
08:42:38|19194.22
08:42:40|19193.4
08:42:41|19194.36
08:42:42|19194.51
08:42:43|19194.3
08:42:44|19194.42
08:42:45|19194.87
08:42:46|19198.06
08:42:47|19199.78
08:42:49|19199.57
08:42:50|19200.19
08:42:51|19199.26
08:42:52|19200.2
08:42:53|19199.92
08:42:54|19200.63
08:42:55|19200.88
08:42:56|19201.06
08:42:57|19201.06
08:42:58|19200.9
08:42:59|19200.05
08:43:00|19199.32
08:43:01|19200.08
08:43:02|19199.36
08:43:03|19200.4
08:43:04|19200.45
08:43:05|19200.42
08:43:06|19202.48
08:43:07|19202.81
08:43:08|19202.86
08:43:09|19201.98
08:43:10|19202.52
08:43:11|19201.87
08:43:12|19202.52
08:43:13|19203.05
08:43:14|19203.91
08:43:15|19206.5
08:43:16|19206.
08:43:17|19207.09
08:43:18|19205.51
08:43:19|19203.61
08:43:20|19205.13
08:43:21|19203.84
08:43:23|19204.32
08:43:23|19203.45
08:43:25|19203.7
08:43:26|19202.17
08:43:27|19201.57
08:43:28|19202.75
08:43:28|19201.85
08:43:30|19201.71
08:43:30|19201.57
08:43:32|19201.91
08:43:33|19201.43
08:43:34|19201.11
08:43:35|19202.6
08:43:35|19201.8
08:43:36|19203.09
08:43:38|19202.77
08:43:39|19203.22
08:43:40|19201.34
08:43:42|19202.13
08:43:43|19202.62
08:43:43|19202.54
08:43:45|19202.58
08:43:45|19202.67
08:43:46|19201.07
08:43:47|19199.34
08:43:49|19200.52
08:43:49|19200.68
08:43:51|19201.07
08:43:51|19202.01
08:43:53|19202.48
08:43:54|19203.48
08:43:55|19203.36
08:43:55|19202.32
08:43:56|19203.34
08:43:57|19202.8
08:43:58|19203.46
08:44:00|19202.68
08:44:01|19203.44
08:44:01|19204.45
08:44:03|19203.65
08:44:04|19207.09
08:44:05|19205.57
08:44:06|19205.4
08:44:07|19210.
08:44:08|19208.21
08:44:09|19208.17
08:44:10|19208.44
08:44:12|19213.27
08:44:12|19212.23
08:44:13|19214.08
08:44:14|19211.66
08:44:15|19211.94
08:44:16|19212.03
08:44:17|19212.34
08:44:18|19212.52
08:44:19|19213.34
08:44:20|19213.65
08:44:21|19213.13
08:44:22|19212.7
08:44:23|19213.71
08:44:24|19211.39
08:44:25|19211.8
08:44:26|19211.05
08:44:27|19212.31
08:44:28|19212.42
08:44:29|19212.26
08:44:30|19213.46
08:44:31|19212.72
08:44:32|19212.48
08:44:33|19212.12
08:44:34|19213.4
08:44:35|19212.5
08:44:36|19213.27
08:44:37|19211.42
08:44:38|19211.73
08:44:39|19211.41
08:44:41|19209.08
08:44:43|19209.09
08:44:43|19209.61
08:44:45|19211.32
08:44:46|19211.34
08:44:47|19210.51
08:44:48|19209.75
08:44:49|19208.8
08:44:50|19209.36
08:44:51|19209.35
08:44:52|19209.28
08:44:53|19209.36
08:44:54|19209.76
08:44:55|19209.89
08:44:56|19209.54
08:44:58|19210.37
08:44:58|19209.84
08:44:59|19211.35
08:45:00|19211.36
08:45:01|19210.92
08:45:02|19211.33
08:45:03|19211.71
08:45:04|19210.74
08:45:05|19210.86
08:45:06|19210.29
08:45:07|19210.44
08:45:08|19210.
08:45:09|19210.35
08:45:10|19209.37
08:45:11|19210.06
08:45:12|19209.6
08:45:13|19208.54
08:45:14|19208.59
08:45:15|19208.89
08:45:16|19211.04
08:45:17|19213.69
08:45:18|19212.94
08:45:19|19213.27
08:45:20|19213.74
08:45:21|19212.34
08:45:22|19212.38
08:45:23|19213.77
08:45:24|19214.48
08:45:25|19212.68
08:45:26|19211.86
08:45:27|19210.76
08:45:28|19208.51
08:45:30|19209.23
08:45:30|19208.84
08:45:31|19209.22
08:45:32|19209.46
08:45:33|19209.43
08:45:34|19208.97
08:45:35|19210.63
08:45:36|19212.34
08:45:37|19212.59
08:45:38|19212.09
08:45:39|19211.61
08:45:41|19213.94
08:45:43|19212.92
08:45:44|19211.8
08:45:46|19212.94
08:45:46|19212.25
08:45:49|19211.74
08:45:49|19212.96
08:45:50|19211.87
08:45:52|19212.62
08:45:52|19212.13
08:45:54|19215.06
08:45:54|19215.05
08:45:56|19214.09
08:45:57|19212.2
08:45:58|19210.31
08:45:59|19212.72
08:46:01|19213.31
08:46:01|19215.
08:46:03|19215.58
08:46:04|19214.81
08:46:05|19214.95
08:46:06|19214.79
08:46:07|19215.22
08:46:08|19215.04
08:46:09|19214.68
08:46:11|19215.11
08:46:11|19214.36
08:46:12|19214.93
08:46:13|19217.05
08:46:14|19215.82
08:46:15|19215.39
08:46:16|19215.21
08:46:18|19212.02
08:46:18|19212.1
08:46:19|19212.83
08:46:20|19212.43
08:46:21|19213.12
08:46:22|19212.41
08:46:23|19214.06
08:46:24|19215.14
08:46:25|19214.31
08:46:26|19214.07
08:46:28|19213.5
08:46:29|19213.64
08:46:29|19211.6
08:46:31|19211.74
08:46:32|19212.27
08:46:32|19212.1
08:46:33|19211.67
08:46:34|19210.44
08:46:36|19210.64
08:46:36|19209.99
08:46:37|19209.81
08:46:38|19209.85
08:46:39|19209.92
08:46:40|19210.82
08:46:41|19211.3
08:46:43|19209.71
08:46:44|19210.16
08:46:45|19210.84
08:46:46|19210.61
08:46:48|19210.9
08:46:49|19210.62
08:46:50|19210.38
08:46:51|19210.31
08:46:52|19210.87
08:46:54|19210.28
08:46:55|19207.65
08:46:57|19209.8
08:46:57|19209.85
08:46:58|19209.28
08:46:59|19209.73
08:47:00|19209.7
08:47:01|19209.17
08:47:02|19209.04
08:47:03|19209.34
08:47:04|19208.
08:47:05|19208.05
08:47:06|19207.48
08:47:07|19207.58
08:47:08|19210.26
08:47:09|19208.25
08:47:10|19209.68
08:47:12|19211.01
08:47:12|19211.17
08:47:13|19211.1
08:47:14|19210.22
08:47:16|19207.69
08:47:17|19207.56
08:47:19|19208.35
08:47:19|19206.98
08:47:20|19207.
08:47:21|19206.91
08:47:22|19207.34
08:47:23|19207.39
08:47:24|19205.64
08:47:25|19206.53
08:47:26|19205.38
08:47:27|19205.69
08:47:28|19205.55
08:47:29|19205.7
08:47:30|19206.81
08:47:31|19207.72
08:47:32|19210.41
08:47:33|19210.85
08:47:34|19210.01
08:47:35|19209.66
08:47:36|19209.48
08:47:37|19207.9
08:47:38|19207.56
08:47:39|19207.27
08:47:41|19206.54
08:47:43|19206.93
08:47:44|19207.23
08:47:46|19208.11
08:47:46|19207.19
08:47:48|19207.37
08:47:49|19207.88
08:47:50|19207.19
08:47:52|19207.89
08:47:53|19207.55
08:47:53|19206.88
08:47:54|19207.69
08:47:56|19206.74
08:47:57|19207.81
08:47:58|19207.33
08:47:59|19206.9
08:48:00|19207.33
08:48:00|19205.98
08:48:01|19207.32
08:48:04|19206.66
08:48:05|19206.83
08:48:06|19207.59
08:48:08|19206.4
08:48:09|19206.28
08:48:10|19203.79
08:48:11|19204.76
08:48:12|19204.85
08:48:14|19205.27
08:48:15|19205.01
08:48:16|19204.37
08:48:16|19205.53
08:48:17|19204.66
08:48:18|19206.3
08:48:20|19206.42
08:48:21|19209.26
08:48:22|19208.51
08:48:22|19209.81
08:48:24|19209.37
08:48:25|19210.29
08:48:26|19208.63
08:48:27|19209.5
08:48:27|19209.51
08:48:28|19209.87
08:48:29|19209.93
08:48:30|19209.2
08:48:32|19210.06
08:48:33|19209.28
08:48:33|19209.88
08:48:34|19209.98
08:48:36|19210.19
08:48:37|19210.34
08:48:38|19209.01
08:48:39|19209.07
08:48:40|19209.72
08:48:41|19209.68
08:48:42|19209.44
08:48:43|19209.81
08:48:45|19207.89
08:48:47|19207.96
08:48:47|19208.45
08:48:49|19208.33
08:48:49|19208.52
08:48:51|19206.44
08:48:52|19207.17
08:48:53|19209.41
08:48:55|19208.94
08:48:55|19209.87
08:48:57|19209.41
08:48:57|19209.37
08:48:59|19208.34
08:48:59|19208.35
08:49:00|19207.58
08:49:02|19208.26
08:49:02|19208.01
08:49:04|19208.22
08:49:05|19211.15
08:49:05|19208.32
08:49:07|19208.64
08:49:08|19208.18
08:49:08|19208.78
08:49:09|19208.1
08:49:10|19208.06
08:49:12|19208.59
08:49:13|19207.75
08:49:14|19207.63
08:49:15|19213.36
08:49:17|19213.93
08:49:18|19213.63
08:49:19|19214.58
08:49:20|19213.67
08:49:21|19213.09
08:49:22|19212.57
08:49:23|19212.81
08:49:24|19212.35
08:49:25|19212.63
08:49:26|19212.95
08:49:27|19212.92
08:49:28|19212.58
08:49:29|19214.03
08:49:30|19213.63
08:49:31|19213.34
08:49:32|19212.93
08:49:33|19211.11
08:49:34|19209.21
08:49:35|19209.79
08:49:36|19209.67
08:49:37|19209.14
08:49:38|19210.22
08:49:39|19210.25
08:49:40|19209.89
08:49:41|19209.74
08:49:42|19209.78
08:49:43|19209.44
08:49:45|19209.15
08:49:46|19208.99
08:49:48|19209.22
08:49:48|19209.71
08:49:50|19209.48
08:49:51|19208.93
08:49:52|19210.56
08:49:53|19209.46
08:49:54|19210.02
08:49:55|19211.49
08:49:56|19210.49
08:49:57|19210.94
08:49:58|19210.69
08:49:59|19211.22
08:50:00|19210.15
08:50:01|19210.1
08:50:03|19210.74
08:50:04|19210.56
08:50:04|19209.81
08:50:06|19210.71
08:50:07|19211.52
08:50:08|19209.98
08:50:09|19209.87
08:50:09|19211.25
08:50:11|19212.24
08:50:12|19211.28
08:50:13|19211.57
08:50:13|19211.53
08:50:15|19211.27
08:50:16|19210.73
08:50:17|19211.14
08:50:18|19211.04
08:50:19|19210.67
08:50:20|19212.76
08:50:21|19211.96
08:50:22|19212.2
08:50:23|19212.66
08:50:24|19210.58
08:50:25|19210.83
08:50:26|19209.5
08:50:27|19209.94
08:50:28|19210.01
08:50:29|19210.68
08:50:30|19212.23
08:50:31|19212.12
08:50:32|19211.74
08:50:33|19211.13
08:50:34|19211.41
08:50:35|19211.83
08:50:36|19212.01
08:50:37|19211.28
08:50:38|19211.5
08:50:40|19210.
08:50:40|19210.53
08:50:41|19210.32
08:50:42|19210.41
08:50:43|19210.97
08:50:44|19217.45
08:50:46|19217.67
08:50:47|19216.87
08:50:49|19216.07
08:50:50|19216.96
08:50:50|19216.52
08:50:51|19217.8
08:50:53|19217.67
08:50:54|19218.38
08:50:54|19223.36
08:50:56|19222.94
08:50:57|19221.95
08:50:57|19220.12
08:50:59|19220.97
08:51:01|19220.63
08:51:01|19221.91
08:51:02|19220.91
08:51:03|19221.35
08:51:04|19221.01
08:51:05|19221.14
08:51:07|19222.07
08:51:09|19219.82
08:51:09|19219.82
08:51:11|19219.72
08:51:12|19221.86
08:51:13|19223.26
08:51:14|19223.13
08:51:15|19222.32
08:51:16|19222.86
08:51:17|19222.82
08:51:18|19222.54
08:51:20|19223.65
08:51:20|19227.6
08:51:22|19229.12
08:51:23|19231.13
08:51:23|19226.89
08:51:25|19223.41
08:51:25|19221.78
08:51:26|19222.54
08:51:27|19222.53
08:51:28|19224.94
08:51:30|19225.53
08:51:31|19226.39
08:51:32|19226.31
08:51:33|19226.34
08:51:34|19225.44
08:51:35|19225.04
08:51:36|19223.15
08:51:37|19225.06
08:51:37|19225.15
08:51:38|19224.65
08:51:39|19224.34
08:51:40|19223.45
08:51:41|19222.97
08:51:42|19222.37
08:51:44|19223.55
08:51:44|19226.05
08:51:46|19226.74
08:51:48|19226.19
08:51:49|19226.32
08:51:51|19226.29
08:51:52|19227.68
08:51:53|19226.74
08:51:54|19226.33
08:51:55|19224.82
08:51:56|19223.82
08:51:57|19225.84
08:51:58|19224.42
08:51:59|19223.41
08:52:00|19224.11
08:52:01|19221.63
08:52:02|19221.9
08:52:04|19221.93
08:52:04|19221.23
08:52:05|19222.53
08:52:06|19222.8
08:52:08|19221.65
08:52:08|19221.18
08:52:10|19222.07
08:52:11|19221.24
08:52:11|19217.72
08:52:12|19218.2
08:52:14|19217.42
08:52:15|19218.83
08:52:16|19218.16
08:52:17|19218.76
08:52:18|19217.52
08:52:18|19218.09
08:52:20|19218.08
08:52:20|19218.75
08:52:21|19217.41
08:52:23|19220.33
08:52:23|19220.49
08:52:24|19222.73
08:52:26|19222.39
08:52:27|19221.48
08:52:27|19221.64
08:52:29|19222.98
08:52:30|19221.28
08:52:31|19222.33
08:52:32|19224.16
08:52:33|19224.9
08:52:33|19226.12
08:52:34|19224.08
08:52:35|19224.36
08:52:37|19224.52
08:52:38|19223.76
08:52:38|19222.58
08:52:40|19222.83
08:52:41|19224.11
08:52:41|19225.93
08:52:43|19225.91
08:52:43|19224.53
08:52:45|19223.61
08:52:46|19223.56
08:52:48|19222.83
08:52:49|19223.34
08:52:50|19223.17
08:52:50|19223.77
08:52:51|19223.02
08:52:52|19224.87
08:52:54|19224.93
08:52:55|19224.08
08:52:56|19223.79
08:52:57|19224.01
08:52:58|19224.56
08:52:59|19224.27
08:53:01|19224.33
08:53:01|19228.
08:53:02|19227.62
08:53:03|19225.89
08:53:04|19226.8
08:53:05|19226.73
08:53:06|19226.49
08:53:07|19225.11
08:53:08|19224.2
08:53:09|19224.67
08:53:10|19224.27
08:53:11|19224.2
08:53:13|19221.64
08:53:14|19219.42
08:53:15|19219.21
08:53:17|19219.51
08:53:18|19218.85
08:53:19|19219.04
08:53:20|19220.44
08:53:22|19219.07
08:53:23|19220.63
08:53:24|19220.19
08:53:25|19221.53
08:53:26|19222.08
08:53:27|19222.01
08:53:28|19223.23
08:53:29|19221.82
08:53:30|19220.91
08:53:32|19220.17
08:53:32|19220.56
08:53:34|19218.46
08:53:35|19219.5
08:53:36|19220.39
08:53:37|19221.04
08:53:38|19220.12
08:53:39|19220.24
08:53:40|19220.66
08:53:41|19221.13
08:53:42|19221.47
08:53:43|19219.67
08:53:44|19220.89
08:53:45|19221.
08:53:47|19223.38
08:53:49|19222.89
08:53:49|19222.89
08:53:51|19222.45
08:53:52|19222.08
08:53:53|19222.21
08:53:55|19222.68
08:53:56|19220.99
08:53:57|19223.03
08:53:59|19223.48
08:54:00|19222.87
08:54:01|19223.49
08:54:02|19222.24
08:54:03|19223.55
08:54:04|19223.3
08:54:05|19221.56
08:54:06|19222.39
08:54:07|19221.75
08:54:08|19222.45
08:54:09|19221.22
08:54:10|19222.74
08:54:11|19223.86
08:54:12|19222.19
08:54:13|19223.17
08:54:14|19222.43
08:54:16|19223.55
08:54:16|19222.88
08:54:17|19223.5
08:54:18|19223.09
08:54:19|19222.3
08:54:20|19222.64
08:54:21|19222.65
08:54:22|19222.3
08:54:23|19222.06
08:54:24|19222.48
08:54:25|19223.37
08:54:26|19222.76
08:54:27|19223.07
08:54:28|19221.71
08:54:29|19221.56
08:54:30|19221.4
08:54:31|19221.24
08:54:33|19221.79
08:54:33|19221.14
08:54:35|19221.73
08:54:35|19222.73
08:54:36|19223.32
08:54:37|19222.74
08:54:38|19222.79
08:54:39|19223.34
08:54:40|19222.56
08:54:41|19221.85
08:54:42|19222.06
08:54:43|19221.89
08:54:44|19223.02
08:54:45|19222.97
08:54:46|19223.29
08:54:48|19223.56
08:54:49|19222.71
08:54:51|19223.63
08:54:52|19227.09
08:54:53|19226.74
08:54:54|19227.37
08:54:56|19227.87
08:54:57|19228.44
08:54:58|19227.34
08:55:00|19227.45
08:55:01|19227.92
08:55:01|19226.95
08:55:03|19227.56
08:55:03|19227.61
08:55:05|19227.01
08:55:06|19227.29
08:55:07|19227.07
08:55:08|19226.55
08:55:08|19226.63
08:55:10|19226.04
08:55:11|19225.
08:55:12|19226.3
08:55:12|19225.94
08:55:13|19226.5
08:55:14|19226.19
08:55:16|19226.06
08:55:17|19225.62
08:55:17|19225.67
08:55:20|19226.17
08:55:20|19226.01
08:55:21|19226.09
08:55:22|19225.86
08:55:23|19226.27
08:55:24|19226.99
08:55:25|19228.29
08:55:26|19226.43
08:55:27|19227.08
08:55:28|19226.61
08:55:30|19227.06
08:55:31|19226.6
08:55:33|19225.9
08:55:33|19225.36
08:55:34|19225.7
08:55:35|19225.12
08:55:36|19225.64
08:55:38|19224.78
08:55:39|19225.28
08:55:40|19226.27
08:55:41|19226.78
08:55:42|19227.49
08:55:43|19227.37
08:55:44|19228.96
08:55:45|19228.48
08:55:46|19227.56
08:55:47|19227.72
08:55:48|19227.09
08:55:50|19226.49
08:55:51|19225.94
08:55:52|19226.3
08:55:53|19225.84
08:55:55|19225.65
08:55:56|19225.16
08:55:57|19224.33
08:55:59|19228.11
08:56:00|19229.47
08:56:02|19228.38
08:56:03|19226.1
08:56:04|19223.67
08:56:05|19224.28
08:56:06|19222.91
08:56:06|19224.35
08:56:07|19223.17
08:56:09|19222.91
08:56:10|19221.78
08:56:11|19221.21
08:56:12|19220.89
08:56:13|19219.7
08:56:14|19221.04
08:56:15|19217.78
08:56:15|19218.3
08:56:17|19217.22
08:56:18|19217.17
08:56:20|19216.11
08:56:20|19217.17
08:56:21|19216.47
08:56:22|19216.83
08:56:23|19216.78
08:56:24|19217.09
08:56:25|19216.23
08:56:26|19216.85
08:56:27|19216.97
08:56:28|19216.31
08:56:29|19216.82
08:56:30|19216.73
08:56:31|19216.86
08:56:32|19215.88
08:56:33|19216.6
08:56:34|19214.59
08:56:35|19213.61
08:56:36|19214.95
08:56:37|19213.89
08:56:38|19213.65
08:56:39|19214.91
08:56:40|19215.02
08:56:41|19214.55
08:56:42|19214.58
08:56:43|19215.29
08:56:44|19216.87
08:56:45|19217.19
08:56:46|19217.34
08:56:47|19216.78
08:56:48|19217.37
08:56:49|19217.38
08:56:51|19217.01
08:56:53|19217.57
08:56:53|19217.48
08:56:55|19217.77
08:56:57|19217.44
08:56:57|19217.93
08:56:59|19217.14
08:57:00|19218.33
08:57:01|19218.5
08:57:02|19216.68
08:57:03|19217.81
08:57:04|19217.18
08:57:05|19217.09
08:57:07|19217.11
08:57:07|19217.3
08:57:08|19219.47
08:57:09|19219.84
08:57:10|19219.13
08:57:12|19218.55
08:57:12|19219.3
08:57:13|19218.47
08:57:15|19217.77
08:57:16|19216.78
08:57:16|19217.63
08:57:18|19217.02
08:57:18|19217.13
08:57:19|19218.18
08:57:20|19216.4
08:57:22|19216.58
08:57:23|19215.39
08:57:23|19215.73
08:57:25|19214.91
08:57:26|19216.54
08:57:27|19216.52
08:57:28|19216.52
08:57:29|19216.
08:57:30|19215.93
08:57:32|19215.72
08:57:32|19216.84
08:57:33|19218.76
08:57:34|19217.99
08:57:35|19217.67
08:57:36|19216.65
08:57:37|19217.86
08:57:38|19217.51
08:57:39|19218.61
08:57:40|19218.85
08:57:41|19219.
08:57:42|19219.23
08:57:43|19219.16
08:57:44|19219.25
08:57:45|19219.88
08:57:46|19219.84
08:57:47|19217.85
08:57:48|19218.4
08:57:50|19218.85
08:57:51|19217.78
08:57:52|19217.83
08:57:53|19217.88
08:57:55|19218.93
08:57:55|19219.35
08:57:56|19219.67
08:57:57|19219.01
08:57:58|19218.81
08:57:59|19219.63
08:58:00|19219.05
08:58:01|19219.6
08:58:02|19219.17
08:58:03|19219.58
08:58:05|19225.52
08:58:06|19226.3
08:58:06|19226.62
08:58:08|19226.94
08:58:10|19224.94
08:58:10|19226.02
08:58:11|19226.43
08:58:12|19225.93
08:58:13|19225.22
08:58:14|19226.38
08:58:15|19226.1
08:58:16|19226.58
08:58:17|19225.89
08:58:18|19226.72
08:58:19|19227.63
08:58:20|19227.05
08:58:21|19226.64
08:58:22|19226.44
08:58:23|19227.
08:58:24|19226.35
08:58:25|19224.74
08:58:26|19225.71
08:58:27|19225.18
08:58:28|19225.08
08:58:29|19225.18
08:58:30|19225.98
08:58:31|19224.29
08:58:32|19224.72
08:58:33|19224.06
08:58:34|19224.34
08:58:35|19224.45
08:58:37|19224.42
08:58:38|19224.64
08:58:39|19224.47
08:58:39|19224.56
08:58:41|19223.06
08:58:42|19221.64
08:58:43|19221.53
08:58:44|19222.17
08:58:45|19221.71
08:58:46|19222.69
08:58:46|19222.68
08:58:48|19222.51
08:58:49|19221.54
08:58:49|19220.96
08:58:51|19221.65
08:58:51|19222.03
08:58:52|19223.7
08:58:53|19225.44
08:58:55|19226.1
08:58:57|19226.47
08:58:57|19225.9
08:58:59|19225.19
08:59:00|19225.12
08:59:01|19225.74
08:59:02|19223.97
08:59:03|19226.67
08:59:04|19226.35
08:59:05|19226.64
08:59:06|19225.98
08:59:06|19225.78
08:59:08|19225.17
08:59:09|19225.1
08:59:10|19224.71
08:59:11|19224.4
08:59:12|19224.55
08:59:13|19223.5
08:59:14|19223.85
08:59:15|19223.58
08:59:16|19223.04
08:59:17|19222.24
08:59:18|19223.06
08:59:19|19223.25
08:59:20|19221.25
08:59:21|19221.67
08:59:22|19222.66
08:59:24|19222.16
08:59:24|19222.16
08:59:25|19220.61
08:59:26|19221.18
08:59:27|19221.27
08:59:28|19222.25
08:59:29|19221.94
08:59:30|19222.33
08:59:31|19222.86
08:59:32|19222.34
08:59:33|19224.13
08:59:34|19224.5
08:59:35|19226.45
08:59:36|19224.09
08:59:37|19224.43
08:59:38|19224.77
08:59:39|19225.87
08:59:40|19226.67
08:59:41|19226.36
08:59:42|19226.71
08:59:43|19227.
08:59:44|19226.36
08:59:45|19227.55
08:59:46|19226.4
08:59:48|19226.53
08:59:49|19226.29
08:59:49|19227.09
08:59:51|19228.11
08:59:51|19228.28
08:59:52|19227.71
08:59:55|19229.43
08:59:55|19228.9
08:59:57|19228.33
08:59:59|19227.99
09:00:00|19226.88
09:00:00|19226.95
09:00:02|19226.5
09:00:03|19226.62
09:00:04|19228.52
09:00:06|19230.06
09:00:06|19229.87
09:00:07|19229.46
09:00:08|19229.82
09:00:09|19229.37
09:00:10|19229.16
09:00:11|19228.66
09:00:12|19229.92
09:00:13|19230.4
09:00:14|19230.91
09:00:15|19230.53
09:00:16|19230.4
09:00:17|19230.49
09:00:18|19229.62
09:00:19|19229.38
09:00:20|19229.76
09:00:21|19230.19
09:00:22|19228.49
09:00:23|19228.65
09:00:24|19229.42
09:00:25|19229.48
09:00:26|19229.4
09:00:27|19229.1
09:00:28|19230.16
09:00:29|19229.78
09:00:30|19231.59
09:00:31|19230.71
09:00:32|19230.64
09:00:33|19230.49
09:00:34|19230.98
09:00:35|19231.59
09:00:36|19230.16
09:00:37|19231.62
09:00:38|19230.98
09:00:39|19230.39
09:00:40|19231.35
09:00:41|19230.98
09:00:42|19231.42
09:00:43|19230.95
09:00:44|19230.71
09:00:45|19230.02
09:00:46|19230.71
09:00:47|19229.46
09:00:48|19230.4
09:00:49|19230.31
09:00:50|19230.56
09:00:51|19230.85
09:00:53|19230.3
09:00:55|19230.15
09:00:56|19231.39
09:00:57|19231.
09:00:59|19231.23
09:01:00|19232.39
09:01:01|19230.64
09:01:03|19230.8
09:01:03|19230.75
09:01:04|19230.98
09:01:05|19230.28
09:01:06|19230.32
09:01:07|19229.89
09:01:09|19229.99
09:01:09|19230.6
09:01:11|19230.21
09:01:12|19230.
09:01:14|19228.42
09:01:14|19229.59
09:01:15|19228.62
09:01:16|19230.18
09:01:17|19230.17
09:01:18|19230.07
09:01:19|19231.15
09:01:20|19230.35
09:01:21|19230.45
09:01:22|19230.
09:01:23|19230.64
09:01:24|19228.15
09:01:25|19229.09
09:01:26|19229.15
09:01:27|19229.31
09:01:28|19228.55
09:01:29|19229.03
09:01:30|19228.92
09:01:31|19230.56
09:01:32|19230.01
09:01:33|19231.1
09:01:34|19230.87
09:01:35|19230.91
09:01:36|19231.13
09:01:37|19230.7
09:01:38|19235.62
09:01:39|19233.2
09:01:40|19234.02
09:01:41|19233.41
09:01:42|19235.42
09:01:43|19235.63
09:01:44|19235.69
09:01:45|19234.57
09:01:46|19235.69
09:01:47|19235.15
09:01:48|19235.59
09:01:49|19236.05
09:01:51|19235.48
09:01:51|19234.55
09:01:53|19234.23
09:01:54|19233.71
09:01:56|19233.71
09:01:57|19232.5
09:01:59|19232.87
09:01:59|19232.69
09:02:00|19232.41
09:02:01|19232.27
09:02:03|19231.55
09:02:04|19231.54
09:02:06|19231.72
09:02:06|19231.83
09:02:07|19232.22
09:02:08|19232.62
09:02:09|19232.13
09:02:10|19234.27
09:02:11|19234.15
09:02:12|19234.06
09:02:13|19233.31
09:02:14|19233.19
09:02:15|19233.1
09:02:16|19233.98
09:02:17|19232.64
09:02:18|19232.75
09:02:19|19233.55
09:02:21|19233.13
09:02:21|19234.04
09:02:22|19235.19
09:02:23|19236.56
09:02:24|19236.76
09:02:26|19234.68
09:02:27|19234.
09:02:27|19234.41
09:02:28|19235.42
09:02:29|19235.9
09:02:30|19236.15
09:02:32|19237.01
09:02:33|19237.65
09:02:33|19237.4
09:02:35|19236.99
09:02:36|19236.72
09:02:36|19236.67
09:02:37|19236.24
09:02:39|19235.4
09:02:39|19236.35
09:02:41|19236.63
09:02:42|19236.27
09:02:43|19235.66
09:02:44|19235.92
09:02:45|19236.03
09:02:46|19236.04
09:02:47|19236.01
09:02:48|19235.09
09:02:49|19235.01
09:02:50|19235.73
09:02:51|19235.79
09:02:52|19235.12
09:02:53|19235.69
09:02:54|19235.51
09:02:56|19235.56
09:02:57|19235.45
09:02:58|19237.08
09:02:59|19234.72
09:03:00|19235.49
09:03:01|19235.32
09:03:02|19235.56
09:03:03|19235.95
09:03:04|19235.69
09:03:05|19236.76
09:03:06|19235.72
09:03:07|19236.14
09:03:08|19235.18
09:03:09|19235.47
09:03:10|19235.53
09:03:11|19235.5
09:03:12|19235.94
09:03:13|19235.85
09:03:14|19233.65
09:03:15|19233.82
09:03:16|19233.86
09:03:17|19231.96
09:03:18|19230.98
09:03:19|19231.23
09:03:20|19231.87
09:03:21|19231.81
09:03:22|19232.27
09:03:23|19231.44
09:03:24|19231.78
09:03:25|19231.79
09:03:26|19232.39
09:03:27|19232.75
09:03:28|19232.54
09:03:29|19232.
09:03:30|19232.7
09:03:31|19231.82
09:03:32|19232.34
09:03:33|19231.83
09:03:34|19232.36
09:03:35|19232.44
09:03:37|19233.33
09:03:37|19232.58
09:03:39|19234.29
09:03:40|19233.35
09:03:41|19233.47
09:03:42|19233.77
09:03:43|19232.86
09:03:44|19233.68
09:03:44|19233.51
09:03:45|19236.07
09:03:47|19235.97
09:03:48|19235.14
09:03:49|19235.15
09:03:50|19236.46
09:03:50|19235.75
09:03:52|19234.
09:03:53|19234.43
09:03:55|19233.65
09:03:56|19233.47
09:03:58|19234.2
09:03:59|19233.53
09:04:01|19233.18
09:04:01|19233.34
09:04:02|19233.28
09:04:04|19233.92
09:04:05|19234.46
09:04:06|19233.47
09:04:07|19232.98
09:04:08|19232.8
09:04:10|19233.44
09:04:10|19233.53
09:04:11|19233.33
09:04:13|19232.55
09:04:13|19233.31
09:04:14|19233.35
09:04:17|19233.55
09:04:17|19234.21
09:04:18|19233.36
09:04:19|19232.84
09:04:20|19232.86
09:04:21|19232.85
09:04:22|19232.35
09:04:23|19232.11
09:04:24|19232.94
09:04:25|19233.33
09:04:26|19232.59
09:04:27|19232.28
09:04:28|19232.61
09:04:29|19232.12
09:04:30|19231.85
09:04:31|19232.57
09:04:32|19231.71
09:04:33|19232.14
09:04:35|19232.23
09:04:36|19231.82
09:04:37|19232.41
09:04:37|19231.62
09:04:38|19231.48
09:04:40|19232.01
09:04:41|19231.49
09:04:42|19231.5
09:04:43|19231.48
09:04:44|19231.75
09:04:45|19232.13
09:04:46|19231.04
09:04:47|19231.94
09:04:48|19232.41
09:04:49|19231.94
09:04:50|19230.57
09:04:51|19231.22
09:04:52|19231.22
09:04:53|19231.03
09:04:54|19230.92
09:04:55|19231.2
09:04:57|19231.63
09:04:58|19230.69
09:04:59|19230.56
09:05:01|19231.31
09:05:02|19230.83
09:05:04|19230.
09:05:05|19230.01
09:05:06|19230.32
09:05:07|19230.88
09:05:08|19230.5
09:05:09|19230.92
09:05:10|19230.25
09:05:11|19230.24
09:05:13|19232.06
09:05:14|19235.33
09:05:15|19235.53
09:05:15|19233.66
09:05:17|19233.25
09:05:18|19232.62
09:05:19|19232.64
09:05:20|19233.3
09:05:21|19233.75
09:05:22|19233.3
09:05:23|19233.79
09:05:24|19233.7
09:05:25|19233.64
09:05:25|19234.1
09:05:27|19234.77
09:05:28|19234.57
09:05:29|19234.07
09:05:30|19233.73
09:05:31|19234.32
09:05:32|19233.22
09:05:33|19232.97
09:05:34|19233.16
09:05:35|19234.44
09:05:36|19233.35
09:05:37|19233.22
09:05:37|19232.62
09:05:38|19233.44
09:05:40|19232.64
09:05:41|19233.36
09:05:42|19233.32
09:05:43|19233.93
09:05:44|19234.41
09:05:45|19233.99
09:05:46|19234.81
09:05:47|19234.95
09:05:48|19234.01
09:05:49|19235.36
09:05:50|19235.23
09:05:51|19234.21
09:05:52|19231.83
09:05:53|19232.79
09:05:54|19232.33
09:05:55|19229.42
09:05:56|19229.17
09:05:57|19230.03
09:05:59|19229.6
09:06:00|19229.62
09:06:01|19229.8
09:06:02|19230.13
09:06:03|19229.12
09:06:04|19228.55
09:06:06|19225.79
09:06:07|19226.66
09:06:08|19227.49
09:06:09|19226.11
09:06:10|19226.84
09:06:11|19227.72
09:06:13|19226.62
09:06:14|19226.39
09:06:15|19225.31
09:06:15|19223.2
09:06:16|19224.47
09:06:17|19223.08
09:06:19|19223.62
09:06:20|19223.07
09:06:21|19224.02
09:06:22|19223.74
09:06:23|19223.75
09:06:24|19222.8
09:06:25|19224.67
09:06:25|19227.62
09:06:27|19228.05
09:06:27|19228.01
09:06:29|19227.46
09:06:29|19225.68
09:06:30|19226.9
09:06:31|19226.65
09:06:32|19226.28
09:06:33|19226.
09:06:34|19226.32
09:06:35|19225.68
09:06:37|19225.53
09:06:38|19223.24
09:06:38|19224.49
09:06:40|19224.26
09:06:40|19223.25
09:06:41|19224.2
09:06:43|19222.7
09:06:43|19222.62
09:06:45|19222.86
09:06:46|19222.84
09:06:47|19223.51
09:06:48|19222.7
09:06:48|19222.49
09:06:49|19223.9
09:06:50|19223.44
09:06:51|19222.27
09:06:52|19221.71
09:06:53|19222.09
09:06:54|19222.87
09:06:56|19223.17
09:06:57|19223.32
09:06:58|19224.24
09:07:00|19224.02
09:07:02|19225.43
09:07:02|19226.12
09:07:04|19225.18
09:07:05|19226.24
09:07:06|19225.69
09:07:08|19224.99
09:07:09|19225.41
09:07:10|19225.05
09:07:11|19225.52
09:07:12|19224.72
09:07:13|19224.68
09:07:14|19224.64
09:07:15|19225.17
09:07:16|19224.07
09:07:18|19224.19
09:07:19|19224.35
09:07:20|19223.91
09:07:21|19224.44
09:07:22|19224.04
09:07:23|19223.63
09:07:24|19223.42
09:07:25|19223.26
09:07:26|19224.38
09:07:27|19224.92
09:07:28|19224.28
09:07:29|19223.64
09:07:30|19224.77
09:07:31|19224.52
09:07:32|19224.36
09:07:33|19224.79
09:07:34|19224.97
09:07:36|19223.02
09:07:37|19222.67
09:07:38|19222.68
09:07:39|19224.08
09:07:39|19222.59
09:07:40|19222.96
09:07:42|19222.45
09:07:43|19222.74
09:07:44|19222.5
09:07:44|19222.08
09:07:46|19222.66
09:07:47|19222.
09:07:48|19221.9
09:07:49|19221.84
09:07:50|19221.9
09:07:51|19221.07
09:07:52|19218.7
09:07:53|19219.86
09:07:54|19219.33
09:07:54|19218.58
09:07:56|19219.09
09:07:57|19217.62
09:07:58|19215.82
09:07:59|19215.51
09:08:01|19218.04
09:08:02|19216.08
09:08:04|19216.14
09:08:05|19216.46
09:08:06|19216.61
09:08:08|19215.58
09:08:09|19214.51
09:08:10|19214.15
09:08:11|19211.
09:08:12|19210.9
09:08:13|19210.08
09:08:14|19209.52
09:08:15|19209.65
09:08:16|19210.09
09:08:17|19209.05
09:08:18|19210.57
09:08:19|19210.53
09:08:20|19211.19
09:08:21|19211.03
09:08:22|19211.2
09:08:23|19215.24
09:08:24|19215.42
09:08:25|19215.59
09:08:26|19214.85
09:08:27|19212.7
09:08:28|19212.4
09:08:29|19211.17
09:08:30|19211.74
09:08:31|19211.94
09:08:32|19212.33
09:08:33|19213.16
09:08:34|19212.62
09:08:35|19212.59
09:08:36|19212.8
09:08:37|19211.18
09:08:38|19211.11
09:08:39|19210.87
09:08:40|19210.87
09:08:41|19211.71
09:08:42|19211.41
09:08:43|19210.81
09:08:44|19212.03
09:08:45|19212.54
09:08:46|19213.19
09:08:47|19213.07
09:08:48|19213.42
09:08:49|19213.15
09:08:50|19213.03
09:08:51|19212.86
09:08:52|19210.31
09:08:53|19210.36
09:08:54|19210.26
09:08:55|19209.38
09:08:56|19209.75
09:08:57|19208.74
09:08:58|19209.36
09:08:59|19209.01
09:09:00|19208.91
09:09:02|19207.68
09:09:02|19206.64
09:09:04|19206.19
09:09:04|19206.17
09:09:05|19206.73
09:09:06|19206.15
09:09:07|19205.68
09:09:09|19206.1
09:09:09|19205.69
09:09:11|19205.38
09:09:12|19202.76
09:09:13|19202.42
09:09:14|19204.2
09:09:14|19203.21
09:09:16|19204.98
09:09:17|19205.28
09:09:17|19205.27
09:09:18|19206.55
09:09:20|19206.99
09:09:21|19206.2
09:09:22|19207.02
09:09:23|19205.68
09:09:24|19205.22
09:09:25|19206.53
09:09:26|19205.4
09:09:27|19205.48
09:09:28|19205.07
09:09:29|19205.05
09:09:30|19204.12
09:09:32|19204.71
09:09:33|19204.71
09:09:33|19201.51
09:09:35|19201.34
09:09:35|19200.91
09:09:37|19200.91
09:09:38|19203.37
09:09:38|19202.84
09:09:39|19202.02
09:09:41|19202.75
09:09:42|19203.93
09:09:42|19203.79
09:09:44|19204.15
09:09:45|19204.
09:09:46|19203.06
09:09:46|19203.53
09:09:48|19204.68
09:09:50|19205.41
09:09:51|19205.06
09:09:52|19205.26
09:09:53|19208.41
09:09:54|19208.04
09:09:55|19208.5
09:09:56|19208.
09:09:58|19207.91
09:09:58|19208.67
09:09:59|19208.38
09:10:01|19207.6
09:10:01|19206.75
09:10:03|19207.31
09:10:05|19206.76
09:10:06|19205.56
09:10:08|19206.49
09:10:09|19206.05
09:10:10|19205.71
09:10:11|19205.88
09:10:12|19205.4
09:10:13|19206.46
09:10:13|19206.12
09:10:14|19206.2
09:10:16|19206.01
09:10:17|19206.01
09:10:17|19205.53
09:10:18|19205.29
09:10:20|19205.36
09:10:21|19205.
09:10:21|19205.27
09:10:22|19204.7
09:10:23|19205.56
09:10:25|19205.41
09:10:25|19205.41
09:10:26|19205.19
09:10:28|19206.47
09:10:28|19206.03
09:10:29|19205.95
09:10:31|19206.07
09:10:32|19206.26
09:10:33|19205.88
09:10:34|19205.78
09:10:35|19205.36
09:10:36|19205.53
09:10:37|19205.16
09:10:38|19205.67
09:10:39|19205.63
09:10:40|19206.35
09:10:41|19204.95
09:10:42|19204.95
09:10:44|19205.25
09:10:45|19205.42
09:10:45|19205.19
09:10:46|19205.78
09:10:47|19205.37
09:10:48|19205.68
09:10:49|19205.71
09:10:51|19205.43
09:10:51|19206.19
09:10:53|19205.29
09:10:54|19205.81
09:10:55|19205.71
09:10:56|19205.46
09:10:57|19205.72
09:10:58|19205.65
09:10:59|19205.61
09:11:00|19206.21
09:11:01|19204.48
09:11:02|19204.89
09:11:04|19205.89
09:11:04|19206.12
09:11:06|19205.54
09:11:07|19205.11
09:11:08|19205.12
09:11:10|19205.1
09:11:10|19204.67
09:11:12|19204.66
09:11:14|19205.12
09:11:15|19205.5
09:11:15|19204.65
09:11:17|19205.07
09:11:17|19204.26
09:11:18|19203.48
09:11:19|19203.46
09:11:21|19203.66
09:11:22|19201.01
09:11:23|19202.73
09:11:24|19204.1
09:11:25|19205.05
09:11:26|19205.4
09:11:27|19205.61
09:11:28|19205.25
09:11:29|19205.11
09:11:30|19205.65
09:11:31|19205.22
09:11:32|19205.66
09:11:33|19205.11
09:11:34|19205.4
09:11:35|19205.01
09:11:36|19204.98
09:11:37|19205.01
09:11:38|19205.7
09:11:39|19205.69
09:11:40|19205.52
09:11:41|19204.41
09:11:42|19205.7
09:11:43|19205.96
09:11:44|19206.37
09:11:45|19205.8
09:11:46|19208.17
09:11:47|19206.9
09:11:49|19204.6
09:11:49|19206.09
09:11:50|19205.53
09:11:52|19205.79
09:11:52|19206.
09:11:54|19205.15
09:11:54|19204.75
09:11:56|19205.57
09:11:56|19204.24
09:11:58|19204.2
09:11:59|19204.44
09:11:59|19204.2
09:12:01|19205.56
09:12:01|19205.42
09:12:02|19205.94
09:12:04|19205.5
09:12:06|19206.62
09:12:07|19206.58
09:12:08|19207.02
09:12:09|19206.87
09:12:10|19207.09
09:12:11|19206.41
09:12:13|19205.78
09:12:13|19205.63
09:12:14|19205.24
09:12:16|19205.45
09:12:16|19205.86
09:12:17|19205.44
09:12:18|19205.35
09:12:19|19206.09
09:12:20|19205.53
09:12:21|19205.53
09:12:22|19205.73
09:12:24|19205.33
09:12:24|19205.82
09:12:25|19205.33
09:12:27|19205.91
09:12:27|19205.9
09:12:28|19205.1
09:12:29|19204.43
09:12:30|19205.
09:12:31|19203.91
09:12:33|19204.9
09:12:34|19204.63
09:12:34|19202.74
09:12:36|19204.28
09:12:36|19203.8
09:12:38|19204.42
09:12:39|19204.23
09:12:40|19204.08
09:12:41|19204.57
09:12:42|19204.46
09:12:43|19204.42
09:12:45|19204.83
09:12:45|19204.1
09:12:46|19204.14
09:12:48|19204.07
09:12:49|19203.88
09:12:51|19203.5
09:12:51|19203.68
09:12:52|19203.38
09:12:53|19203.22
09:12:54|19202.96
09:12:55|19203.29
09:12:57|19203.78
09:12:58|19202.79
09:12:59|19202.96
09:13:00|19203.57
09:13:01|19204.62
09:13:03|19203.38
09:13:04|19204.
09:13:04|19203.27
09:13:06|19203.56
09:13:07|19203.28
09:13:08|19203.66
09:13:10|19203.28
09:13:10|19203.32
09:13:12|19203.48
09:13:13|19203.38
09:13:14|19203.1
09:13:15|19203.36
09:13:16|19202.52
09:13:17|19202.74
09:13:18|19203.5
09:13:19|19203.58
09:13:20|19203.91
09:13:22|19204.53
09:13:22|19204.67
09:13:23|19205.48
09:13:24|19206.36
09:13:26|19206.
09:13:26|19205.39
09:13:27|19204.12
09:13:28|19204.58
09:13:29|19204.38
09:13:30|19203.61
09:13:31|19204.02
09:13:33|19203.61
09:13:33|19203.79
09:13:35|19203.74
09:13:36|19203.38
09:13:37|19203.4
09:13:38|19203.
09:13:39|19203.2
09:13:40|19202.61
09:13:41|19203.48
09:13:42|19203.38
09:13:43|19203.34
09:13:44|19203.38
09:13:45|19203.39
09:13:46|19203.38
09:13:47|19202.88
09:13:48|19203.29
09:13:50|19203.19
09:13:50|19202.94
09:13:51|19203.45
09:13:52|19203.33
09:13:53|19203.12
09:13:54|19203.19
09:13:55|19202.68
09:13:56|19202.61
09:13:57|19202.47
09:13:58|19202.54
09:13:59|19202.23
09:14:00|19202.54
09:14:01|19202.19
09:14:02|19202.15
09:14:03|19202.3
09:14:04|19202.21
09:14:06|19201.86
09:14:07|19202.59
09:14:09|19203.75
09:14:10|19202.31
09:14:11|19202.33
09:14:12|19201.99
09:14:13|19201.97
09:14:14|19202.61
09:14:15|19202.86
09:14:16|19202.14
09:14:17|19201.76
09:14:18|19202.32
09:14:19|19202.
09:14:21|19202.47
09:14:21|19201.88
09:14:22|19201.38
09:14:23|19202.44
09:14:24|19202.31
09:14:26|19202.06
09:14:27|19200.74
09:14:27|19199.7
09:14:29|19199.81
09:14:30|19200.53
09:14:31|19200.26
09:14:32|19201.08
09:14:33|19200.63
09:14:34|19201.12
09:14:36|19201.88
09:14:36|19202.06
09:14:37|19201.51
09:14:38|19201.71
09:14:39|19201.34
09:14:40|19200.79
09:14:42|19200.88
09:14:43|19201.7
09:14:43|19201.47
09:14:46|19201.49
09:14:46|19201.09
09:14:47|19201.33
09:14:48|19200.5
09:14:49|19200.9
09:14:50|19200.34
09:14:51|19200.25
09:14:52|19200.01
09:14:53|19200.3
09:14:54|19200.01
09:14:55|19199.87
09:14:56|19198.95
09:14:57|19199.38
09:14:58|19199.41
09:14:59|19196.83
09:15:00|19201.1
09:15:01|19202.06
09:15:02|19201.8
09:15:03|19201.66
09:15:04|19202.1
09:15:06|19202.53
09:15:06|19202.46
09:15:08|19202.09
09:15:09|19202.03
09:15:10|19202.07
09:15:11|19201.37
09:15:12|19201.41
09:15:13|19201.79
09:15:15|19201.69
09:15:15|19201.86
09:15:17|19202.46
09:15:18|19201.96
09:15:19|19203.11
09:15:20|19203.07
09:15:21|19202.33
09:15:23|19202.3
09:15:23|19202.99
09:15:24|19203.03
09:15:25|19202.49
09:15:27|19202.31
09:15:29|19202.46
09:15:30|19202.3
09:15:31|19202.18
09:15:33|19202.6
09:15:33|19202.59
09:15:34|19202.31
09:15:35|19202.06
09:15:36|19202.6
09:15:37|19203.07
09:15:38|19202.6
09:15:39|19203.
09:15:40|19203.39
09:15:41|19202.59
09:15:42|19202.97
09:15:43|19202.09
09:15:44|19202.1
09:15:45|19202.98
09:15:46|19202.97
09:15:47|19202.35
09:15:48|19202.88
09:15:49|19203.91
09:15:51|19203.59
09:15:51|19204.31
09:15:52|19203.43
09:15:53|19203.58
09:15:54|19204.23
09:15:55|19203.41
09:15:56|19204.14
09:15:57|19203.77
09:15:58|19204.22
09:15:59|19204.14
09:16:00|19204.39
09:16:01|19203.62
09:16:02|19203.67
09:16:03|19203.95
09:16:04|19203.26
09:16:05|19203.37
09:16:06|19203.48
09:16:08|19203.54
09:16:08|19204.05
09:16:10|19204.65
09:16:12|19204.06
09:16:12|19204.54
09:16:13|19205.03
09:16:15|19203.79
09:16:15|19203.
09:16:17|19203.3
09:16:18|19204.5
09:16:19|19204.9
09:16:20|19204.94
09:16:21|19204.58
09:16:22|19205.65
09:16:23|19205.04
09:16:23|19205.06
09:16:25|19205.82
09:16:25|19205.24
09:16:27|19205.23
09:16:28|19205.3
09:16:29|19205.23
09:16:30|19204.09
09:16:31|19204.11
09:16:32|19204.17
09:16:33|19204.45
09:16:34|19204.46
09:16:35|19204.83
09:16:35|19204.89
09:16:37|19204.47
09:16:38|19204.49
09:16:39|19205.23
09:16:40|19205.51
09:16:41|19205.78
09:16:42|19204.87
09:16:43|19204.81
09:16:44|19205.23
09:16:45|19204.59
09:16:46|19203.99
09:16:47|19204.19
09:16:48|19204.46
09:16:50|19204.52
09:16:50|19204.48
09:16:51|19204.08
09:16:52|19204.45
09:16:53|19205.21
09:16:55|19204.52
09:16:56|19204.39
09:16:58|19206.1
09:16:58|19205.7
09:17:00|19206.44
09:17:01|19205.53
09:17:02|19206.27
09:17:04|19207.61
09:17:04|19208.53
09:17:06|19208.18
09:17:07|19210.53
09:17:09|19210.18
09:17:09|19210.61
09:17:11|19210.67
09:17:12|19211.03
09:17:13|19210.48
09:17:14|19209.97
09:17:16|19210.99
09:17:16|19210.79
09:17:17|19210.52
09:17:18|19211.56
09:17:19|19210.82
09:17:20|19211.66
09:17:21|19211.93
09:17:22|19211.77
09:17:23|19211.28
09:17:24|19211.26
09:17:25|19211.88
09:17:26|19212.65
09:17:27|19212.55
09:17:28|19213.87
09:17:30|19213.9
09:17:32|19214.84
09:17:32|19215.04
09:17:33|19215.14
09:17:34|19230.28
09:17:36|19228.18
09:17:37|19229.49
09:17:38|19229.87
09:17:39|19229.1
09:17:40|19228.65
09:17:41|19229.22
09:17:42|19228.19
09:17:43|19229.51
09:17:44|19229.5
09:17:45|19229.67
09:17:46|19228.64
09:17:47|19228.98
09:17:48|19227.78
09:17:49|19228.29
09:17:50|19227.33
09:17:51|19227.05
09:17:52|19228.68
09:17:53|19227.96
09:17:54|19228.06
09:17:55|19227.66
09:17:56|19228.28
09:17:57|19228.09
09:17:58|19228.13
09:17:59|19228.28
09:18:00|19227.54
09:18:01|19227.74
09:18:02|19224.17
09:18:03|19224.31
09:18:04|19225.12
09:18:05|19225.84
09:18:07|19224.06
09:18:08|19223.9
09:18:10|19223.22
09:18:10|19225.95
09:18:12|19224.34
09:18:13|19224.67
09:18:14|19227.52
09:18:15|19226.84
09:18:16|19230.06
09:18:17|19228.38
09:18:18|19227.66
09:18:19|19227.74
09:18:20|19228.
09:18:21|19226.8
09:18:22|19227.17
09:18:23|19228.01
09:18:24|19227.63
09:18:25|19226.94
09:18:26|19228.59
09:18:27|19229.01
09:18:28|19228.67
09:18:29|19233.95
09:18:30|19229.69
09:18:31|19230.04
09:18:32|19230.3
09:18:33|19231.46
09:18:34|19230.62
09:18:35|19230.63
09:18:37|19231.58
09:18:38|19232.05
09:18:39|19232.25
09:18:40|19232.77
09:18:41|19234.37
09:18:42|19233.39
09:18:43|19235.05
09:18:44|19234.46
09:18:45|19235.51
09:18:46|19236.22
09:18:47|19235.9
09:18:48|19235.73
09:18:49|19236.73
09:18:50|19235.9
09:18:51|19236.31
09:18:52|19236.67
09:18:53|19236.61
09:18:54|19235.33
09:18:55|19233.54
09:18:56|19234.5
09:18:57|19232.93
09:18:58|19232.57
09:18:59|19234.2
09:19:00|19234.86
09:19:01|19234.88
09:19:02|19235.17
09:19:03|19233.76
09:19:04|19233.67
09:19:05|19233.54
09:19:06|19231.52
09:19:07|19226.51
09:19:08|19233.79
09:19:10|19233.77
09:19:11|19234.24
09:19:13|19235.
09:19:13|19232.82
09:19:15|19231.14
09:19:17|19231.86
09:19:18|19231.38
09:19:20|19231.74
09:19:20|19231.34
09:19:21|19232.05
09:19:22|19232.67
09:19:24|19232.41
09:19:26|19232.28
09:19:26|19232.27
09:19:27|19231.16
09:19:29|19230.77
09:19:30|19231.5
09:19:31|19230.71
09:19:32|19230.89
09:19:33|19230.57
09:19:34|19231.07
09:19:35|19230.54
09:19:36|19230.75
09:19:37|19230.87
09:19:38|19231.64
09:19:39|19232.49
09:19:40|19231.15
09:19:41|19230.86
09:19:42|19232.13
09:19:43|19231.89
09:19:44|19232.82
09:19:45|19232.2
09:19:46|19231.89
09:19:48|19231.31
09:19:48|19232.42
09:19:49|19232.25
09:19:50|19233.17
09:19:51|19232.19
09:19:52|19231.93
09:19:53|19232.03
09:19:55|19232.87
09:19:56|19233.56
09:19:57|19233.41
09:19:57|19233.81
09:19:59|19233.21
09:19:59|19233.68
09:20:02|19233.68
09:20:02|19234.36
09:20:03|19233.13
09:20:04|19232.85
09:20:06|19232.81
09:20:06|19232.13
09:20:08|19232.48
09:20:09|19231.89
09:20:11|19233.92
09:20:11|19234.
09:20:13|19233.5
09:20:15|19233.01
09:20:15|19233.69
09:20:16|19232.65
09:20:17|19233.31
09:20:18|19232.24
09:20:20|19233.13
09:20:21|19233.13
09:20:22|19233.01
09:20:23|19233.6
09:20:24|19233.52
09:20:24|19233.03
09:20:26|19233.16
09:20:27|19233.06
09:20:28|19232.8
09:20:29|19232.86
09:20:30|19233.3
09:20:31|19233.66
09:20:32|19236.77
09:20:33|19236.78
09:20:34|19236.17
09:20:35|19238.86
09:20:36|19239.01
09:20:37|19235.94
09:20:38|19237.41
09:20:39|19237.8
09:20:40|19238.09
09:20:41|19238.23
09:20:42|19238.74
09:20:43|19239.98
09:20:44|19239.27
09:20:45|19238.43
09:20:46|19239.15
09:20:47|19237.39
09:20:48|19238.3
09:20:49|19238.49
09:20:50|19239.72
09:20:50|19240.06
09:20:52|19239.45
09:20:52|19239.38
09:20:54|19239.36
09:20:55|19239.15
09:20:56|19236.82
09:20:57|19237.07
09:20:58|19236.63
09:20:59|19237.18
09:20:59|19236.72
09:21:00|19236.68
09:21:01|19236.66
09:21:02|19236.86
09:21:03|19235.91
09:21:05|19236.12
09:21:06|19235.74
09:21:07|19236.27
09:21:08|19236.12
09:21:08|19236.53
09:21:10|19236.32
09:21:12|19236.33
09:21:13|19236.65
09:21:13|19235.99
09:21:14|19236.73
09:21:16|19237.23
09:21:17|19237.49
09:21:18|19236.86
09:21:19|19236.26
09:21:20|19237.14
09:21:21|19236.99
09:21:23|19236.7
09:21:23|19236.1
09:21:25|19236.82
09:21:25|19237.65
09:21:27|19237.78
09:21:28|19236.11
09:21:29|19236.75
09:21:29|19237.15
09:21:31|19236.54
09:21:32|19236.75
09:21:32|19236.66
09:21:35|19236.91
09:21:35|19237.08
09:21:36|19238.26
09:21:38|19238.26
09:21:39|19236.7
09:21:40|19237.12
09:21:41|19236.01
09:21:42|19236.61
09:21:42|19236.58
09:21:45|19235.71
09:21:45|19235.7
09:21:46|19235.32
09:21:47|19233.38
09:21:48|19233.51
09:21:49|19233.55
09:21:50|19234.8
09:21:51|19233.65
09:21:52|19234.39
09:21:53|19232.77
09:21:54|19232.79
09:21:55|19232.51
09:21:56|19232.81
09:21:57|19232.31
09:21:58|19232.79
09:21:59|19232.78
09:22:00|19232.24
09:22:01|19233.58
09:22:02|19232.51
09:22:03|19232.9
09:22:04|19232.64
09:22:05|19232.59
09:22:06|19230.95
09:22:07|19231.28
09:22:08|19229.56
09:22:09|19228.76
09:22:10|19228.32
09:22:11|19226.77
09:22:13|19228.42
09:22:13|19229.69
09:22:15|19229.53
09:22:17|19229.79
09:22:17|19228.75
09:22:20|19227.98
09:22:20|19228.61
09:22:21|19228.6
09:22:22|19228.67
09:22:23|19228.63
09:22:24|19228.78
09:22:25|19228.7
09:22:27|19227.69
09:22:28|19227.98
09:22:29|19227.03
09:22:30|19225.84
09:22:31|19225.79
09:22:32|19225.38
09:22:33|19226.14
09:22:34|19225.08
09:22:35|19225.18
09:22:37|19224.56
09:22:38|19225.33
09:22:39|19219.41
09:22:40|19217.56
09:22:41|19216.66
09:22:41|19216.58
09:22:42|19215.09
09:22:43|19214.92
09:22:45|19213.35
09:22:46|19214.25
09:22:47|19214.81
09:22:47|19215.34
09:22:49|19214.77
09:22:50|19216.43
09:22:51|19216.01
09:22:51|19216.21
09:22:53|19216.85
09:22:54|19216.12
09:22:54|19216.08
09:22:56|19216.55
09:22:56|19214.89
09:22:57|19215.09
09:22:59|19214.92
09:23:00|19214.25
09:23:01|19213.28
09:23:01|19213.57
09:23:03|19215.42
09:23:03|19215.63
09:23:05|19216.62
09:23:06|19216.32
09:23:07|19215.88
09:23:08|19216.6
09:23:08|19216.02
09:23:10|19215.41
09:23:10|19213.7
09:23:12|19213.63
09:23:12|19213.8
09:23:14|19212.82
09:23:16|19213.94
09:23:17|19213.3
09:23:18|19214.33
09:23:19|19215.02
09:23:20|19216.3
09:23:22|19215.54
09:23:24|19216.01
09:23:24|19215.9
09:23:25|19215.47
09:23:26|19215.48
09:23:27|19213.75
09:23:28|19213.35
09:23:30|19211.57
09:23:30|19211.6
09:23:32|19211.91
09:23:33|19211.65
09:23:34|19212.85
09:23:34|19214.31
09:23:35|19215.14
09:23:37|19213.44
09:23:38|19213.71
09:23:39|19213.62
09:23:40|19212.6
09:23:41|19212.53
09:23:41|19212.62
09:23:43|19212.09
09:23:44|19210.74
09:23:45|19211.98
09:23:46|19211.51
09:23:48|19211.24
09:23:48|19211.37
09:23:49|19211.53
09:23:50|19212.16
09:23:51|19212.13
09:23:53|19211.8
09:23:54|19211.82
09:23:55|19211.81
09:23:56|19211.72
09:23:57|19211.78
09:23:58|19211.2
09:23:59|19211.45
09:24:00|19211.95
09:24:01|19212.43
09:24:02|19212.13
09:24:03|19212.27
09:24:04|19212.88
09:24:05|19212.2
09:24:06|19212.99
09:24:07|19212.36
09:24:08|19212.46
09:24:09|19212.56
09:24:10|19212.25
09:24:11|19212.48
09:24:12|19212.84
09:24:14|19212.72
09:24:15|19212.49
09:24:16|19213.29
09:24:18|19215.26
09:24:19|19215.81
09:24:20|19217.4
09:24:22|19217.06
09:24:23|19218.13
09:24:24|19217.86
09:24:25|19217.49
09:24:26|19217.78
09:24:27|19218.4
09:24:28|19217.72
09:24:29|19218.08
09:24:30|19217.76
09:24:31|19218.67
09:24:33|19218.45
09:24:34|19218.9
09:24:36|19218.26
09:24:36|19217.45
09:24:37|19218.47
09:24:39|19217.63
09:24:39|19218.72
09:24:41|19218.27
09:24:42|19218.46
09:24:42|19218.97
09:24:44|19218.11
09:24:45|19218.68
09:24:46|19218.98
09:24:48|19218.11
09:24:48|19216.33
09:24:49|19215.74
09:24:50|19216.61
09:24:51|19215.93
09:24:52|19216.2
09:24:53|19216.35
09:24:54|19216.25
09:24:55|19216.47
09:24:56|19216.5
09:24:57|19216.3
09:24:58|19216.26
09:24:59|19217.56
09:25:00|19217.87
09:25:01|19217.8
09:25:02|19217.26
09:25:03|19218.69
09:25:04|19217.42
09:25:05|19216.49
09:25:06|19216.68
09:25:07|19217.
09:25:09|19215.31
09:25:10|19216.07
09:25:11|19215.72
09:25:12|19215.42
09:25:13|19216.31
09:25:15|19216.58
09:25:16|19216.46
09:25:17|19217.67
09:25:18|19217.82
09:25:19|19217.67
09:25:21|19217.91
09:25:22|19217.67
09:25:23|19218.03
09:25:24|19218.27
09:25:26|19218.34
09:25:27|19218.15
09:25:28|19218.19
09:25:29|19217.44
09:25:29|19218.59
09:25:31|19217.17
09:25:32|19217.37
09:25:33|19216.91
09:25:35|19217.74
09:25:35|19217.52
09:25:37|19217.2
09:25:38|19216.59
09:25:39|19216.61
09:25:40|19216.46
09:25:41|19216.71
09:25:42|19215.68
09:25:43|19216.4
09:25:44|19215.83
09:25:45|19216.34
09:25:46|19216.33
09:25:47|19215.
09:25:48|19215.42
09:25:49|19216.06
09:25:50|19215.25
09:25:51|19216.23
09:25:52|19216.31
09:25:53|19216.39
09:25:54|19216.22
09:25:55|19216.53
09:25:56|19215.23
09:25:57|19214.18
09:25:58|19214.74
09:25:59|19214.4
09:26:00|19214.47
09:26:01|19214.97
09:26:02|19214.88
09:26:03|19214.51
09:26:04|19215.6
09:26:06|19216.51
09:26:06|19217.81
09:26:07|19217.21
09:26:09|19217.1
09:26:09|19216.59
09:26:10|19216.89
09:26:12|19216.1
09:26:12|19215.54
09:26:13|19215.24
09:26:15|19215.37
09:26:17|19215.47
09:26:18|19216.39
09:26:19|19215.74
09:26:20|19216.41
09:26:21|19215.83
09:26:22|19216.16
09:26:24|19216.08
09:26:25|19215.56
09:26:26|19214.71
09:26:27|19215.23
09:26:28|19215.66
09:26:29|19215.66
09:26:31|19215.61
09:26:32|19216.25
09:26:33|19215.72
09:26:34|19216.3
09:26:35|19215.93
09:26:35|19216.64
09:26:36|19217.91
09:26:38|19218.62
09:26:38|19219.43
09:26:40|19219.34
09:26:40|19219.5
09:26:42|19217.94
09:26:42|19218.
09:26:44|19218.46
09:26:45|19219.33
09:26:46|19219.13
09:26:47|19218.09
09:26:47|19218.55
09:26:48|19218.47
09:26:49|19216.67
09:26:51|19215.97
09:26:52|19216.14
09:26:53|19215.65
09:26:53|19216.65
09:26:55|19216.6
09:26:56|19217.01
09:26:57|19215.66
09:26:58|19216.25
09:26:59|19214.45
09:27:00|19214.92
09:27:01|19213.23
09:27:02|19212.31
09:27:03|19211.67
09:27:04|19212.35
09:27:06|19212.58
09:27:06|19212.54
09:27:08|19212.33
09:27:08|19212.96
09:27:10|19213.5
09:27:10|19213.88
09:27:12|19213.87
09:27:12|19212.6
09:27:13|19213.07
09:27:15|19213.34
09:27:15|19213.57
09:27:16|19212.68
09:27:18|19212.92
09:27:20|19213.92
09:27:20|19212.8
09:27:21|19212.69
09:27:22|19213.95
09:27:24|19213.95
09:27:25|19214.81
09:27:26|19213.75
09:27:27|19214.03
09:27:28|19214.92
09:27:29|19213.17
09:27:30|19213.83
09:27:31|19214.92
09:27:32|19215.99
09:27:33|19215.55
09:27:34|19216.11
09:27:35|19215.58
09:27:36|19216.07
09:27:37|19215.5
09:27:38|19215.45
09:27:39|19214.84
09:27:40|19214.77
09:27:41|19215.62
09:27:43|19216.13
09:27:44|19215.94
09:27:45|19215.98
09:27:45|19215.65
09:27:47|19214.8
09:27:47|19215.54
09:27:48|19215.36
09:27:49|19214.83
09:27:51|19214.07
09:27:52|19214.83
09:27:52|19213.96
09:27:53|19213.93
09:27:55|19214.5
09:27:56|19213.98
09:27:57|19214.36
09:27:58|19215.34
09:27:58|19215.33
09:27:59|19215.5
09:28:00|19215.66
09:28:02|19215.69
09:28:02|19215.82
09:28:04|19214.76
09:28:05|19214.94
09:28:06|19215.3
09:28:07|19215.95
09:28:07|19217.71
09:28:08|19222.48
09:28:09|19222.15
09:28:11|19221.8
09:28:11|19221.77
09:28:13|19221.38
09:28:14|19221.36
09:28:15|19221.72
09:28:15|19221.34
09:28:17|19221.4
09:28:17|19221.26
09:28:18|19221.76
09:28:20|19221.72
09:28:22|19223.76
09:28:22|19223.76
09:28:24|19223.04
09:28:25|19222.87
09:28:27|19221.67
09:28:28|19222.69
09:28:28|19223.64
09:28:30|19223.58
09:28:30|19223.51
09:28:32|19223.52
09:28:33|19223.21
09:28:34|19222.97
09:28:35|19223.87
09:28:36|19224.01
09:28:37|19223.04
09:28:38|19223.92
09:28:38|19223.97
09:28:40|19221.91
09:28:41|19222.79
09:28:42|19223.36
09:28:43|19222.67
09:28:44|19223.37
09:28:45|19223.52
09:28:45|19223.43
09:28:46|19223.37
09:28:48|19222.81
09:28:49|19223.55
09:28:50|19222.88
09:28:51|19222.56
09:28:51|19222.98
09:28:53|19222.7
09:28:54|19223.22
09:28:55|19224.84
09:28:56|19223.83
09:28:57|19224.2
09:28:58|19224.22
09:28:59|19224.27
09:29:00|19223.78
09:29:01|19223.45
09:29:01|19223.64
09:29:03|19223.45
09:29:03|19221.83
09:29:05|19222.3
09:29:06|19221.94
09:29:06|19220.65
09:29:08|19221.59
09:29:08|19221.86
09:29:10|19221.23
09:29:10|19221.26
09:29:12|19221.16
09:29:13|19220.87
09:29:14|19220.88
09:29:15|19219.31
09:29:16|19218.65
09:29:17|19217.83
09:29:18|19219.37
09:29:20|19219.
09:29:20|19220.97
09:29:22|19221.3
09:29:22|19220.88
09:29:24|19221.23
09:29:25|19221.65
09:29:25|19220.53
09:29:27|19220.31
09:29:28|19220.93
09:29:30|19221.67
09:29:30|19222.03
09:29:31|19221.91
09:29:32|19222.09
09:29:33|19221.41
09:29:34|19221.9
09:29:35|19221.46
09:29:36|19220.5
09:29:37|19221.21
09:29:38|19222.9
09:29:39|19222.93
09:29:40|19222.98
09:29:41|19223.07
09:29:42|19223.08
09:29:43|19221.97
09:29:44|19222.39
09:29:45|19222.62
09:29:46|19222.37
09:29:47|19220.75
09:29:48|19221.44
09:29:49|19222.
09:29:50|19222.56
09:29:51|19221.44
09:29:52|19222.17
09:29:53|19222.39
09:29:54|19222.17
09:29:55|19221.54
09:29:56|19221.91
09:29:57|19222.07
09:29:58|19222.49
09:29:59|19222.13
09:30:00|19221.78
09:30:01|19221.7
09:30:02|19221.65
09:30:03|19221.15
09:30:04|19219.86
09:30:05|19219.4
09:30:06|19217.17
09:30:07|19217.31
09:30:08|19216.96
09:30:09|19217.33
09:30:10|19217.73
09:30:11|19214.23
09:30:13|19211.66
09:30:14|19210.01
09:30:15|19209.39
09:30:16|19211.02
09:30:17|19211.32
09:30:18|19210.47
09:30:19|19211.57
09:30:20|19210.71
09:30:22|19211.34
09:30:23|19209.6
09:30:25|19209.96
09:30:26|19209.9
09:30:27|19210.7
09:30:28|19213.04
09:30:30|19211.99
09:30:30|19211.9
09:30:32|19211.75
09:30:33|19211.26
09:30:34|19212.23
09:30:35|19212.09
09:30:36|19212.8
09:30:37|19212.73
09:30:38|19212.91
09:30:39|19218.74
09:30:40|19219.16
09:30:41|19218.46
09:30:42|19218.51
09:30:44|19219.07
09:30:45|19219.77
09:30:45|19219.58
09:30:47|19218.12
09:30:48|19218.75
09:30:48|19219.38
09:30:49|19222.13
09:30:51|19221.63
09:30:51|19222.18
09:30:52|19221.46
09:30:53|19221.73
09:30:55|19221.33
09:30:55|19222.11
09:30:56|19222.6
09:30:58|19221.54
09:30:58|19223.18
09:30:59|19225.76
09:31:00|19224.92
09:31:01|19226.17
09:31:02|19226.13
09:31:03|19224.55
09:31:04|19224.6
09:31:05|19226.1
09:31:07|19227.29
09:31:07|19227.68
09:31:08|19228.9
09:31:10|19229.22
09:31:10|19229.29
09:31:11|19228.77
09:31:13|19230.12
09:31:14|19229.31
09:31:15|19229.99
09:31:16|19229.52
09:31:17|19230.81
09:31:18|19230.87
09:31:19|19228.67
09:31:21|19231.82
09:31:22|19232.04
09:31:23|19232.52
09:31:24|19229.92
09:31:26|19229.9
09:31:27|19230.18
09:31:28|19229.96
09:31:28|19230.
09:31:30|19230.17
09:31:31|19229.78
09:31:32|19229.71
09:31:33|19229.63
09:31:34|19228.34
09:31:35|19228.23
09:31:36|19230.6
09:31:37|19229.96
09:31:38|19229.21
09:31:39|19229.55
09:31:40|19229.06
09:31:41|19230.
09:31:42|19229.58
09:31:43|19229.87
09:31:44|19231.19
09:31:45|19231.12
09:31:46|19230.9
09:31:47|19230.57
09:31:48|19231.37
09:31:49|19231.46
09:31:50|19231.19
09:31:51|19230.39
09:31:53|19230.56
09:31:54|19230.77
09:31:54|19230.88
09:31:56|19231.43
09:31:57|19228.72
09:31:59|19228.96
09:32:00|19229.03
09:32:01|19227.87
09:32:02|19229.29
09:32:03|19228.61
09:32:05|19229.67
09:32:06|19229.84
09:32:06|19229.74
09:32:07|19228.87
09:32:09|19229.34
09:32:09|19228.05
09:32:10|19228.31
09:32:11|19228.57
09:32:12|19229.11
09:32:13|19228.03
09:32:14|19228.4
09:32:16|19227.69
09:32:17|19227.14
09:32:17|19228.14
09:32:19|19227.47
09:32:20|19227.17
09:32:21|19226.64
09:32:23|19227.84
09:32:24|19227.8
09:32:25|19228.1
09:32:26|19227.83
09:32:27|19227.68
09:32:28|19228.74
09:32:30|19229.55
09:32:31|19228.56
09:32:33|19225.85
09:32:33|19226.26
09:32:34|19226.2
09:32:35|19226.8
09:32:36|19227.3
09:32:37|19226.77
09:32:38|19225.97
09:32:40|19225.87
09:32:41|19225.97
09:32:43|19225.08
09:32:43|19225.55
09:32:44|19225.
09:32:45|19225.67
09:32:46|19225.04
09:32:47|19225.56
09:32:49|19225.83
09:32:50|19226.03
09:32:51|19226.34
09:32:52|19226.23
09:32:53|19225.93
09:32:54|19226.7
09:32:56|19226.22
09:32:56|19226.8
09:32:58|19225.91
09:32:59|19225.31
09:33:00|19223.87
09:33:01|19224.82
09:33:02|19223.96
09:33:03|19224.3
09:33:04|19222.52
09:33:05|19220.84
09:33:06|19217.58
09:33:07|19218.9
09:33:08|19218.47
09:33:09|19217.75
09:33:10|19217.53
09:33:11|19216.84
09:33:12|19216.53
09:33:13|19213.7
09:33:14|19212.68
09:33:15|19210.35
09:33:17|19213.11
09:33:18|19212.82
09:33:18|19209.55
09:33:20|19210.
09:33:21|19208.14
09:33:22|19208.72
09:33:24|19211.04
09:33:24|19210.64
09:33:25|19211.27
09:33:27|19213.91
09:33:27|19210.29
09:33:28|19208.67
09:33:30|19209.64
09:33:31|19210.17
09:33:32|19209.97
09:33:33|19210.37
09:33:34|19211.52
09:33:35|19212.13
09:33:37|19211.83
09:33:37|19212.1
09:33:38|19211.35
09:33:39|19210.2
09:33:41|19210.23
09:33:42|19210.92
09:33:43|19211.03
09:33:44|19211.47
09:33:45|19212.62
09:33:46|19212.29
09:33:47|19211.81
09:33:48|19211.4
09:33:49|19212.21
09:33:50|19212.24
09:33:51|19211.95
09:33:52|19212.55
09:33:53|19212.61
09:33:54|19212.61
09:33:55|19212.47
09:33:57|19212.77
09:33:57|19211.97
09:33:59|19209.47
09:34:00|19210.33
09:34:01|19208.75
09:34:02|19208.81
09:34:03|19209.65
09:34:04|19208.4
09:34:05|19208.73
09:34:06|19208.71
09:34:07|19212.57
09:34:08|19214.16
09:34:09|19212.
09:34:10|19212.44
09:34:11|19211.9
09:34:12|19211.4
09:34:14|19211.6
09:34:15|19210.17
09:34:16|19209.78
09:34:17|19208.52
09:34:18|19208.95
09:34:18|19207.97
09:34:19|19208.69
09:34:20|19208.7
09:34:22|19209.95
09:34:23|19213.3
09:34:25|19212.68
09:34:26|19211.78
09:34:28|19210.97
09:34:29|19211.51
09:34:30|19208.9
09:34:31|19210.59
09:34:31|19211.42
09:34:33|19212.1
09:34:35|19212.02
09:34:36|19212.01
09:34:36|19213.47
09:34:38|19211.08
09:34:40|19210.49
09:34:40|19211.
09:34:41|19211.14
09:34:42|19211.76
09:34:43|19212.86
09:34:45|19212.29
09:34:46|19213.63
09:34:47|19213.9
09:34:48|19213.26
09:34:49|19213.84
09:34:51|19213.21
09:34:52|19212.87
09:34:53|19213.54
09:34:54|19212.54
09:34:55|19212.76
09:34:56|19212.02
09:34:56|19212.41
09:34:58|19211.65
09:34:59|19211.83
09:35:00|19210.49
09:35:01|19211.13
09:35:02|19210.71
09:35:03|19211.29
09:35:04|19210.92
09:35:05|19211.18
09:35:06|19211.08
09:35:07|19209.76
09:35:08|19210.32
09:35:09|19209.74
09:35:10|19210.2
09:35:11|19209.86
09:35:12|19210.15
09:35:13|19210.54
09:35:14|19210.23
09:35:15|19210.
09:35:16|19211.02
09:35:17|19210.09
09:35:18|19210.1
09:35:19|19210.64
09:35:20|19211.02
09:35:21|19210.01
09:35:22|19209.75
09:35:23|19208.01
09:35:24|19209.26
09:35:25|19208.13
09:35:26|19201.78
09:35:28|19197.62
09:35:28|19201.17
09:35:29|19204.9
09:35:30|19202.52
09:35:32|19199.59
09:35:33|19199.06
09:35:34|19198.85
09:35:35|19197.98
09:35:37|19196.81
09:35:38|19200.65
09:35:39|19200.27
09:35:40|19199.42
09:35:41|19200.53
09:35:42|19199.66
09:35:43|19198.62
09:35:44|19199.31
09:35:45|19199.33
09:35:46|19199.84
09:35:47|19198.64
09:35:48|19196.25
09:35:49|19196.32
09:35:50|19196.96
09:35:51|19197.38
09:35:52|19199.44
09:35:53|19199.6
09:35:54|19198.92
09:35:55|19196.87
09:35:57|19196.1
09:35:58|19196.
09:35:58|19195.19
09:35:59|19195.71
09:36:01|19193.92
09:36:01|19196.37
09:36:02|19197.28
09:36:04|19198.92
09:36:04|19197.78
09:36:05|19196.04
09:36:07|19195.64
09:36:07|19195.35
09:36:09|19194.05
09:36:09|19195.37
09:36:11|19195.09
09:36:12|19194.21
09:36:13|19194.51
09:36:13|19194.6
09:36:15|19194.86
09:36:16|19199.67
09:36:17|19199.06
09:36:18|19198.73
09:36:19|19198.74
09:36:19|19198.37
09:36:20|19199.39
09:36:21|19198.4
09:36:22|19197.83
09:36:24|19198.44
09:36:25|19199.74
09:36:26|19199.68
09:36:28|19199.
09:36:29|19198.23
09:36:31|19202.17
09:36:32|19203.2
09:36:33|19202.97
09:36:35|19202.37
09:36:36|19208.48
09:36:37|19208.51
09:36:38|19209.02
09:36:40|19211.17
09:36:40|19211.11
09:36:41|19210.24
09:36:42|19211.65
09:36:43|19211.84
09:36:44|19212.21
09:36:45|19211.83
09:36:46|19212.47
09:36:48|19212.55
09:36:49|19209.52
09:36:49|19210.2
09:36:50|19209.68
09:36:51|19210.58
09:36:52|19209.68
09:36:54|19210.5
09:36:54|19210.06
09:36:55|19210.2
09:36:57|19209.68
09:36:58|19209.98
09:36:59|19209.64
09:36:59|19208.34
09:37:00|19209.27
09:37:01|19208.88
09:37:02|19208.36
09:37:04|19208.8
09:37:04|19209.01
09:37:05|19209.87
09:37:07|19211.94
09:37:07|19211.32
09:37:08|19211.28
09:37:10|19210.94
09:37:10|19211.54
09:37:11|19211.78
09:37:12|19211.47
09:37:13|19211.45
09:37:14|19211.93
09:37:15|19210.54
09:37:16|19209.3
09:37:18|19210.33
09:37:19|19210.17
09:37:20|19213.63
09:37:20|19211.02
09:37:22|19210.85
09:37:23|19209.02
09:37:23|19209.3
09:37:25|19209.53
09:37:26|19209.59
09:37:28|19209.76
09:37:29|19210.58
09:37:30|19211.59
09:37:31|19210.65
09:37:32|19206.79
09:37:34|19205.98
09:37:35|19205.8
09:37:36|19206.98
09:37:37|19205.49
09:37:37|19206.38
09:37:39|19205.77
09:37:39|19206.87
09:37:41|19208.2
09:37:42|19207.35
09:37:43|19206.9
09:37:44|19206.77
09:37:45|19207.21
09:37:46|19207.15
09:37:47|19206.46
09:37:48|19205.84
09:37:48|19206.57
09:37:49|19206.85
09:37:51|19207.55
09:37:51|19208.64
09:37:52|19207.21
09:37:54|19207.21
09:37:54|19207.51
09:37:56|19206.72
09:37:57|19206.82
09:37:57|19207.2
09:37:59|19206.77
09:37:59|19207.25
09:38:01|19207.1
09:38:02|19207.77
09:38:02|19209.04
09:38:03|19209.22
09:38:05|19210.35
09:38:06|19209.31
09:38:07|19209.55
09:38:08|19208.81
09:38:09|19209.13
09:38:10|19209.89
09:38:11|19209.53
09:38:11|19211.35
09:38:12|19212.6
09:38:13|19211.98
09:38:14|19211.31
09:38:16|19209.05
09:38:17|19209.67
09:38:18|19209.87
09:38:18|19210.17
09:38:19|19209.73
09:38:20|19209.62
09:38:21|19209.74
09:38:22|19209.88
09:38:24|19209.94
09:38:24|19209.81
09:38:25|19208.63
09:38:27|19208.17
09:38:28|19208.44
09:38:30|19209.39
09:38:31|19209.35
09:38:32|19209.58
09:38:33|19209.6
09:38:35|19210.16
09:38:36|19209.94
09:38:37|19210.22
09:38:38|19211.21
09:38:39|19211.16
09:38:40|19211.27
09:38:41|19209.12
09:38:43|19208.94
09:38:44|19209.43
09:38:45|19209.43
09:38:46|19209.14
09:38:46|19208.7
09:38:48|19208.81
09:38:49|19209.75
09:38:49|19208.7
09:38:50|19208.88
09:38:51|19208.78
09:38:53|19209.
09:38:54|19208.75
09:38:55|19208.96
09:38:56|19208.33
09:38:57|19208.46
09:38:58|19208.59
09:38:59|19207.8
09:39:00|19208.72
09:39:01|19208.29
09:39:02|19208.95
09:39:03|19208.49
09:39:05|19203.47
09:39:05|19202.88
09:39:06|19201.22
09:39:07|19203.44
09:39:09|19203.95
09:39:10|19204.04
09:39:10|19204.33
09:39:11|19204.13
09:39:12|19204.19
09:39:13|19204.64
09:39:14|19204.69
09:39:16|19204.8
09:39:16|19204.12
09:39:18|19203.64
09:39:18|19203.99
09:39:20|19206.14
09:39:20|19205.53
09:39:22|19205.78
09:39:23|19204.83
09:39:24|19202.8
09:39:25|19202.5
09:39:26|19202.14
09:39:27|19202.92
09:39:29|19202.98
09:39:30|19202.92
09:39:31|19204.34
09:39:32|19205.34
09:39:33|19205.34
09:39:34|19203.29
09:39:35|19204.27
09:39:37|19203.81
09:39:38|19205.5
09:39:39|19204.7
09:39:40|19205.28
09:39:41|19204.29
09:39:42|19203.93
09:39:43|19204.41
09:39:44|19204.29
09:39:45|19204.26
09:39:46|19204.31
09:39:47|19204.28
09:39:48|19204.27
09:39:50|19206.41
09:39:51|19207.56
09:39:51|19209.37
09:39:52|19209.34
09:39:54|19209.01
09:39:55|19210.44
09:39:55|19209.66
09:39:57|19209.14
09:39:58|19208.91
09:39:59|19207.39
09:40:00|19207.83
09:40:01|19207.46
09:40:02|19207.4
09:40:03|19208.07
09:40:04|19207.56
09:40:05|19208.36
09:40:06|19208.24
09:40:07|19207.82
09:40:08|19207.86
09:40:09|19208.05
09:40:10|19207.78
09:40:11|19208.04
09:40:12|19207.84
09:40:13|19208.09
09:40:14|19209.76
09:40:15|19209.21
09:40:16|19209.05
09:40:17|19208.81
09:40:18|19208.81
09:40:19|19208.14
09:40:20|19208.88
09:40:21|19208.93
09:40:22|19208.89
09:40:23|19209.49
09:40:24|19209.46
09:40:25|19209.88
09:40:26|19209.44
09:40:27|19209.8
09:40:28|19208.3
09:40:30|19209.22
09:40:31|19209.23
09:40:32|19209.02
09:40:33|19209.36
09:40:34|19207.01
09:40:35|19206.12
09:40:37|19207.38
09:40:39|19207.32
09:40:39|19207.51
09:40:40|19207.34
09:40:41|19206.23
09:40:42|19205.95
09:40:44|19201.
09:40:45|19201.29
09:40:45|19200.04
09:40:47|19198.95
09:40:48|19198.63
09:40:49|19198.79
09:40:50|19198.43
09:40:50|19198.27
09:40:52|19199.42
09:40:53|19199.52
09:40:55|19198.61
09:40:55|19199.74
09:40:56|19201.88
09:40:58|19201.26
09:40:59|19200.9
09:41:01|19200.89
09:41:01|19201.38
09:41:02|19200.79
09:41:03|19201.52
09:41:05|19200.61
09:41:05|19200.92
09:41:07|19200.29
09:41:08|19200.79
09:41:10|19202.03
09:41:10|19202.27
09:41:11|19202.53
09:41:12|19202.7
09:41:13|19203.13
09:41:14|19202.78
09:41:15|19201.85
09:41:16|19201.14
09:41:17|19201.9
09:41:18|19201.68
09:41:19|19202.09
09:41:20|19201.67
09:41:21|19202.13
09:41:22|19203.2
09:41:23|19204.86
09:41:24|19201.47
09:41:25|19200.94
09:41:26|19201.27
09:41:28|19201.21
09:41:30|19201.57
09:41:31|19201.42
09:41:32|19201.42
09:41:33|19203.75
09:41:35|19204.41
09:41:36|19202.4
09:41:37|19201.74
09:41:38|19201.08
09:41:39|19201.23
09:41:40|19200.8
09:41:41|19200.38
09:41:43|19201.39
09:41:43|19200.6
09:41:44|19200.94
09:41:45|19200.79
09:41:46|19201.5
09:41:47|19201.04
09:41:48|19201.8
09:41:49|19202.07
09:41:51|19202.56
09:41:51|19201.74
09:41:53|19202.22
09:41:54|19202.97
09:41:55|19203.15
09:41:56|19200.38
09:41:57|19198.99
09:41:58|19199.29
09:41:59|19201.92
09:42:00|19202.52
09:42:01|19202.34
09:42:03|19201.06
09:42:03|19201.92
09:42:05|19201.05
09:42:06|19201.45
09:42:07|19200.98
09:42:08|19201.45
09:42:10|19202.23
09:42:11|19203.24
09:42:11|19203.08
09:42:13|19203.24
09:42:14|19203.09
09:42:14|19202.53
09:42:16|19202.81
09:42:17|19202.28
09:42:18|19202.44
09:42:19|19203.86
09:42:20|19203.19
09:42:21|19203.98
09:42:23|19208.02
09:42:24|19205.99
09:42:25|19206.47
09:42:26|19205.59
09:42:26|19204.89
09:42:28|19202.38
09:42:29|19202.27
09:42:31|19202.27
09:42:31|19202.9
09:42:32|19201.85
09:42:33|19198.73
09:42:34|19199.28
09:42:36|19199.55
09:42:38|19200.2
09:42:38|19200.19
09:42:39|19199.76
09:42:40|19200.27
09:42:41|19200.04
09:42:42|19199.57
09:42:43|19198.65
09:42:44|19199.73
09:42:45|19199.48
09:42:46|19200.09
09:42:47|19199.53
09:42:48|19199.5
09:42:49|19200.64
09:42:51|19202.21
09:42:52|19202.13
09:42:53|19202.14
09:42:54|19201.94
09:42:55|19202.14
09:42:56|19202.13
09:42:57|19203.29
09:42:58|19203.8
09:42:59|19203.2
09:42:59|19203.64
09:43:00|19201.83
09:43:02|19201.64
09:43:03|19202.24
09:43:04|19201.16
09:43:05|19200.95
09:43:07|19200.7
09:43:07|19200.15
09:43:08|19200.28
09:43:09|19200.53
09:43:10|19201.35
09:43:11|19201.79
09:43:13|19200.94
09:43:14|19201.6
09:43:15|19201.38
09:43:16|19201.
09:43:17|19200.
09:43:17|19199.55
09:43:19|19200.33
09:43:20|19199.84
09:43:20|19200.04
09:43:23|19200.23
09:43:23|19199.8
09:43:24|19199.45
09:43:25|19199.18
09:43:26|19200.32
09:43:27|19199.86
09:43:28|19198.81
09:43:29|19198.78
09:43:31|19198.41
09:43:33|19198.43
09:43:34|19198.57
09:43:35|19198.66
09:43:36|19199.37
09:43:37|19199.37
09:43:39|19198.23
09:43:40|19198.36
09:43:40|19197.82
09:43:42|19195.56
09:43:43|19196.92
09:43:44|19196.32
09:43:45|19196.37
09:43:46|19196.7
09:43:47|19196.24
09:43:48|19195.36
09:43:49|19197.55
09:43:50|19197.26
09:43:51|19196.8
09:43:52|19197.02
09:43:53|19197.06
09:43:54|19197.41
09:43:55|19198.39
09:43:56|19198.07
09:43:57|19197.99
09:43:58|19197.57
09:43:59|19198.12
09:44:00|19198.39
09:44:01|19198.41
09:44:02|19197.84
09:44:03|19198.07
09:44:04|19198.11
09:44:05|19198.9
09:44:06|19199.77
09:44:07|19199.01
09:44:08|19198.95
09:44:09|19198.81
09:44:10|19200.43
09:44:11|19199.76
09:44:12|19199.
09:44:13|19199.14
09:44:14|19199.64
09:44:15|19200.18
09:44:16|19200.26
09:44:17|19200.08
09:44:18|19199.12
09:44:19|19198.64
09:44:20|19197.19
09:44:21|19197.38
09:44:22|19197.54
09:44:23|19196.86
09:44:24|19196.37
09:44:25|19196.1
09:44:26|19196.26
09:44:27|19196.45
09:44:28|19196.32
09:44:29|19195.4
09:44:30|19195.37
09:44:31|19193.49
09:44:32|19192.9
09:44:33|19192.12
09:44:34|19193.05
09:44:36|19194.98
09:44:37|19194.49
09:44:37|19194.74
09:44:39|19194.72
09:44:40|19195.04
09:44:41|19194.95
09:44:43|19196.62
09:44:43|19196.54
09:44:44|19196.46
09:44:45|19196.45
09:44:46|19196.4
09:44:47|19196.65
09:44:48|19196.18
09:44:49|19195.69
09:44:50|19195.63
09:44:52|19194.39
09:44:53|19194.19
09:44:54|19194.2
09:44:55|19194.31
09:44:55|19195.09
09:44:57|19194.41
09:44:57|19195.1
09:44:59|19195.36
09:45:00|19195.32
09:45:01|19195.47
09:45:02|19194.66
09:45:03|19195.23
09:45:04|19194.93
09:45:05|19195.75
09:45:06|19196.24
09:45:07|19196.61
09:45:08|19196.22
09:45:09|19196.53
09:45:10|19196.81
09:45:10|19196.84
09:45:12|19196.18
09:45:13|19197.6
09:45:14|19197.33
09:45:15|19196.77
09:45:16|19196.38
09:45:17|19196.71
09:45:18|19197.41
09:45:19|19197.55
09:45:20|19196.61
09:45:21|19196.34
09:45:22|19196.8
09:45:23|19197.89
09:45:24|19194.89
09:45:26|19194.63
09:45:26|19193.99
09:45:27|19193.64
09:45:28|19194.39
09:45:29|19194.6
09:45:30|19194.61
09:45:31|19195.28
09:45:32|19195.15
09:45:33|19194.58
09:45:35|19194.12
09:45:35|19193.68
09:45:36|19192.81
09:45:38|19193.34
09:45:39|19193.34
09:45:40|19193.51
09:45:41|19193.57
09:45:42|19193.87
09:45:43|19195.24
09:45:44|19194.26
09:45:45|19194.68
09:45:46|19195.05
09:45:47|19193.6
09:45:48|19195.06
09:45:49|19196.19
09:45:50|19196.88
09:45:51|19197.61
09:45:52|19197.64
09:45:53|19198.16
09:45:54|19199.6
09:45:55|19199.54
09:45:56|19198.67
09:45:57|19199.01
09:45:58|19199.85
09:45:59|19198.86
09:46:00|19199.24
09:46:01|19198.44
09:46:02|19199.03
09:46:03|19199.02
09:46:04|19198.62
09:46:05|19200.09
09:46:06|19199.69
09:46:07|19199.6
09:46:08|19199.9
09:46:09|19199.48
09:46:10|19200.09
09:46:11|19200.61
09:46:12|19200.57
09:46:13|19203.02
09:46:14|19202.56
09:46:15|19202.49
09:46:16|19201.99
09:46:17|19203.34
09:46:18|19202.19
09:46:19|19201.93
09:46:20|19201.66
09:46:21|19202.99
09:46:22|19202.38
09:46:23|19202.46
09:46:24|19201.65
09:46:25|19202.39
09:46:26|19201.89
09:46:27|19202.88
09:46:28|19204.11
09:46:29|19203.43
09:46:30|19202.96
09:46:31|19203.22
09:46:32|19203.18
09:46:33|19203.2
09:46:35|19203.45
09:46:35|19202.6
09:46:38|19203.67
09:46:39|19203.73
09:46:41|19202.04
09:46:42|19202.45
09:46:43|19203.01
09:46:45|19201.96
09:46:45|19198.66
09:46:47|19198.38
09:46:48|19197.44
09:46:49|19197.54
09:46:50|19199.62
09:46:51|19199.14
09:46:53|19200.93
09:46:53|19201.1
09:46:54|19202.84
09:46:55|19201.62
09:46:57|19200.75
09:46:58|19200.83
09:46:59|19198.17
09:47:00|19199.49
09:47:01|19200.25
09:47:02|19199.16
09:47:03|19198.81
09:47:04|19199.72
09:47:05|19200.2
09:47:06|19199.85
09:47:07|19199.42
09:47:08|19200.1
09:47:09|19199.77
09:47:10|19199.77
09:47:12|19200.14
09:47:12|19200.49
09:47:13|19201.23
09:47:14|19201.01
09:47:16|19200.75
09:47:16|19201.29
09:47:17|19200.62
09:47:19|19200.29
09:47:20|19200.08
09:47:20|19200.14
09:47:21|19200.71
09:47:22|19200.16
09:47:24|19201.34
09:47:24|19200.1
09:47:26|19200.37
09:47:27|19200.09
09:47:28|19200.48
09:47:29|19200.44
09:47:30|19200.53
09:47:31|19200.09
09:47:32|19200.2
09:47:34|19199.65
09:47:35|19199.81
09:47:37|19199.19
09:47:37|19198.85
09:47:39|19198.76
09:47:40|19198.88
09:47:41|19199.07
09:47:43|19198.56
09:47:44|19197.88
09:47:45|19197.57
09:47:46|19198.06
09:47:47|19198.85
09:47:48|19199.22
09:47:50|19198.68
09:47:50|19193.12
09:47:52|19191.34
09:47:53|19192.49
09:47:54|19191.8
09:47:55|19190.34
09:47:56|19192.15
09:47:57|19190.42
09:47:58|19188.67
09:47:59|19189.36
09:48:00|19189.42
09:48:01|19191.18
09:48:02|19190.34
09:48:03|19190.23
09:48:04|19190.
09:48:05|19190.33
09:48:06|19189.72
09:48:07|19190.64
09:48:08|19190.26
09:48:09|19190.25
09:48:10|19190.12
09:48:12|19189.33
09:48:12|19190.24
09:48:14|19189.76
09:48:15|19188.96
09:48:16|19188.93
09:48:17|19189.15
09:48:18|19190.47
09:48:19|19190.05
09:48:20|19190.83
09:48:21|19190.69
09:48:22|19189.89
09:48:23|19189.75
09:48:23|19189.25
09:48:25|19188.81
09:48:26|19190.79
09:48:26|19189.93
09:48:28|19189.13
09:48:29|19189.38
09:48:29|19188.97
09:48:30|19188.89
09:48:31|19189.09
09:48:33|19187.87
09:48:35|19187.52
09:48:36|19186.72
09:48:38|19186.71
09:48:38|19186.3
09:48:39|19185.14
09:48:40|19183.93
09:48:42|19183.76
09:48:44|19183.23
09:48:45|19182.53
09:48:46|19182.79
09:48:47|19182.83
09:48:48|19183.89
09:48:49|19182.97
09:48:50|19184.46
09:48:51|19182.73
09:48:51|19181.31
09:48:53|19182.41
09:48:54|19181.53
09:48:55|19183.42
09:48:56|19182.94
09:48:57|19183.12
09:48:58|19183.51
09:48:59|19184.06
09:49:00|19184.2
09:49:02|19184.24
09:49:02|19184.64
09:49:03|19184.4
09:49:05|19185.03
09:49:06|19185.64
09:49:06|19185.1
09:49:08|19185.24
09:49:09|19184.67
09:49:10|19185.6
09:49:11|19185.95
09:49:13|19187.46
09:49:13|19187.14
09:49:14|19187.17
09:49:15|19187.47
09:49:16|19187.06
09:49:17|19186.78
09:49:18|19187.28
09:49:19|19187.12
09:49:20|19188.96
09:49:21|19189.19
09:49:22|19188.72
09:49:23|19187.93
09:49:24|19188.33
09:49:25|19188.26
09:49:26|19188.38
09:49:27|19188.72
09:49:28|19188.76
09:49:30|19189.27
09:49:31|19188.5
09:49:32|19186.61
09:49:33|19187.58
09:49:33|19187.59
09:49:35|19187.23
09:49:37|19187.5
09:49:37|19188.5
09:49:38|19163.61
09:49:40|19161.66
09:49:42|19161.44
09:49:42|19160.97
09:49:44|19160.
09:49:45|19157.8
09:49:46|19157.08
09:49:46|19151.01
09:49:48|19154.18
09:49:49|19153.97
09:49:50|19152.58
09:49:51|19155.22
09:49:51|19153.42
09:49:52|19155.07
09:49:54|19155.33
09:49:54|19157.58
09:49:56|19157.11
09:49:56|19156.16
09:49:58|19156.35
09:49:58|19158.65
09:50:00|19159.64
09:50:01|19158.63
09:50:01|19160.42
09:50:04|19159.42
09:50:04|19159.9
09:50:05|19159.77
09:50:06|19159.68
09:50:07|19159.58
09:50:08|19158.28
09:50:09|19158.93
09:50:10|19159.92
09:50:11|19159.8
09:50:13|19147.09
09:50:13|19146.48
09:50:15|19146.7
09:50:15|19146.76
09:50:17|19144.43
09:50:18|19146.65
09:50:19|19144.7
09:50:20|19146.51
09:50:21|19145.34
09:50:22|19146.58
09:50:23|19145.17
09:50:24|19146.21
09:50:25|19145.84
09:50:26|19147.37
09:50:27|19146.87
09:50:28|19147.04
09:50:29|19148.75
09:50:30|19148.73
09:50:31|19149.42
09:50:31|19149.13
09:50:32|19149.47
09:50:34|19149.52
09:50:35|19148.38
09:50:35|19148.7
09:50:36|19148.37
09:50:39|19147.22
09:50:40|19147.45
09:50:41|19146.67
09:50:42|19148.13
09:50:43|19147.09
09:50:44|19147.08
09:50:45|19148.
09:50:46|19149.1
09:50:47|19147.41
09:50:48|19148.64
09:50:48|19148.1
09:50:50|19151.32
09:50:51|19150.2
09:50:52|19151.06
09:50:53|19150.73
09:50:53|19150.94
09:50:55|19150.39
09:50:55|19150.24
09:50:57|19150.34
09:50:58|19151.13
09:50:59|19151.8
09:51:00|19151.48
09:51:00|19150.96
09:51:02|19150.97
09:51:04|19149.78
09:51:04|19153.61
09:51:05|19152.05
09:51:06|19153.27
09:51:07|19152.3
09:51:08|19151.83
09:51:09|19151.62
09:51:10|19151.64
09:51:11|19151.5
09:51:12|19152.13
09:51:13|19152.95
09:51:14|19153.62
09:51:15|19153.77
09:51:16|19153.18
09:51:17|19153.17
09:51:18|19153.9
09:51:19|19154.31
09:51:20|19154.83
09:51:21|19154.8
09:51:22|19154.86
09:51:23|19154.37
09:51:24|19153.95
09:51:25|19153.85
09:51:26|19153.66
09:51:27|19154.38
09:51:28|19154.66
09:51:29|19156.14
09:51:30|19156.58
09:51:31|19156.75
09:51:32|19157.2
09:51:33|19157.62
09:51:35|19158.53
09:51:36|19158.35
09:51:37|19158.27
09:51:38|19157.51
09:51:40|19157.46
09:51:41|19153.28
09:51:43|19152.32
09:51:43|19154.7
09:51:44|19154.27
09:51:46|19154.
09:51:47|19154.22
09:51:48|19154.27
09:51:50|19155.19
09:51:50|19155.33
09:51:51|19155.98
09:51:52|19153.51
09:51:53|19155.48
09:51:54|19155.74
09:51:55|19158.47
09:51:56|19158.5
09:51:57|19157.77
09:51:58|19158.
09:51:59|19158.24
09:52:00|19157.85
09:52:01|19157.96
09:52:02|19158.52
09:52:03|19158.61
09:52:04|19160.34
09:52:05|19163.31
09:52:06|19162.96
09:52:07|19162.45
09:52:08|19163.08
09:52:09|19162.87
09:52:10|19164.05
09:52:11|19165.12
09:52:12|19164.83
09:52:13|19164.95
09:52:14|19165.53
09:52:15|19165.51
09:52:16|19165.07
09:52:17|19165.12
09:52:18|19164.21
09:52:19|19164.74
09:52:20|19165.03
09:52:21|19164.9
09:52:22|19165.7
09:52:23|19165.62
09:52:24|19165.4
09:52:25|19164.86
09:52:26|19165.01
09:52:27|19165.46
09:52:28|19165.23
09:52:29|19163.98
09:52:30|19163.37
09:52:31|19163.19
09:52:32|19162.8
09:52:33|19162.71
09:52:34|19163.47
09:52:35|19164.12
09:52:37|19164.63
09:52:37|19164.49
09:52:40|19166.75
09:52:41|19165.82
09:52:42|19165.67
09:52:43|19165.3
09:52:44|19164.92
09:52:45|19164.34
09:52:46|19164.5
09:52:47|19164.73
09:52:49|19162.48
09:52:49|19162.
09:52:50|19162.39
09:52:51|19161.91
09:52:52|19161.62
09:52:53|19161.6
09:52:54|19162.81
09:52:55|19164.66
09:52:56|19165.08
09:52:58|19165.25
09:52:59|19165.19
09:52:59|19165.66
09:53:01|19165.97
09:53:02|19165.14
09:53:03|19164.95
09:53:05|19165.66
09:53:05|19167.21
09:53:06|19167.63
09:53:07|19169.41
09:53:09|19173.41
09:53:10|19175.28
09:53:10|19175.04
09:53:12|19175.31
09:53:12|19175.88
09:53:13|19176.14
09:53:16|19176.39
09:53:17|19177.39
09:53:17|19176.16
09:53:19|19178.43
09:53:20|19178.81
09:53:21|19176.06
09:53:22|19175.79
09:53:23|19175.2
09:53:24|19176.84
09:53:24|19177.54
09:53:25|19178.2
09:53:27|19176.41
09:53:28|19177.24
09:53:28|19175.95
09:53:30|19169.05
09:53:31|19166.37
09:53:32|19166.89
09:53:34|19168.98
09:53:35|19168.9
09:53:35|19168.14
09:53:37|19169.7
09:53:37|19167.25
09:53:38|19167.23
09:53:39|19167.48
09:53:41|19168.91
09:53:43|19167.46
09:53:44|19167.58
09:53:45|19167.48
09:53:46|19167.47
09:53:48|19167.71
09:53:48|19168.49
09:53:50|19168.42
09:53:51|19167.95
09:53:53|19168.25
09:53:54|19168.03
09:53:55|19168.8
09:53:56|19168.3
09:53:56|19168.03
09:53:58|19167.91
09:53:59|19167.49
09:53:59|19168.28
09:54:00|19167.79
09:54:02|19167.1
09:54:03|19168.63
09:54:04|19169.15
09:54:06|19169.11
09:54:06|19169.31
09:54:08|19169.39
09:54:10|19169.5
09:54:11|19168.96
09:54:12|19169.55
09:54:13|19170.23
09:54:14|19170.29
09:54:15|19171.6
09:54:16|19170.95
09:54:18|19170.88
09:54:18|19170.46
09:54:19|19170.29
09:54:20|19169.98
09:54:22|19170.8
09:54:23|19170.24
09:54:24|19170.08
09:54:25|19172.31
09:54:26|19171.78
09:54:27|19172.47
09:54:28|19171.78
09:54:30|19171.89
09:54:31|19172.12
09:54:32|19173.21
09:54:33|19172.83
09:54:34|19172.76
09:54:35|19173.46
09:54:36|19172.29
09:54:37|19172.42
09:54:38|19173.01
09:54:39|19172.86
09:54:40|19171.95
09:54:42|19172.65
09:54:42|19172.8
09:54:43|19172.85
09:54:45|19172.93
09:54:46|19172.84
09:54:47|19173.27
09:54:48|19173.11
09:54:49|19173.47
09:54:50|19172.87
09:54:51|19173.27
09:54:52|19173.65
09:54:54|19171.04
09:54:55|19170.13
09:54:56|19170.61
09:54:57|19170.31
09:54:58|19169.42
09:54:58|19170.38
09:55:00|19169.06
09:55:02|19169.92
09:55:03|19170.46
09:55:04|19169.98
09:55:05|19170.04
09:55:06|19169.97
09:55:06|19170.15
09:55:07|19170.09
09:55:09|19169.73
09:55:10|19169.36
09:55:11|19169.97
09:55:12|19169.23
09:55:13|19170.97
09:55:14|19170.22
09:55:15|19169.91
09:55:16|19169.19
09:55:17|19169.31
09:55:18|19168.49
09:55:19|19166.32
09:55:20|19165.65
09:55:22|19165.49
09:55:22|19165.74
09:55:23|19165.4
09:55:25|19166.42
09:55:25|19165.74
09:55:27|19166.13
09:55:27|19166.28
09:55:29|19167.14
09:55:29|19167.61
09:55:30|19168.25
09:55:31|19167.11
09:55:32|19167.65
09:55:33|19167.91
09:55:34|19168.08
09:55:35|19166.46
09:55:36|19166.85
09:55:38|19167.04
09:55:39|19167.03
09:55:40|19167.04
09:55:41|19165.96
09:55:43|19165.08
09:55:43|19165.22
09:55:45|19166.31
09:55:46|19165.16
09:55:48|19165.35
09:55:50|19166.09
09:55:51|19166.04
09:55:52|19166.66
09:55:52|19165.44
09:55:54|19164.41
09:55:56|19165.42
09:55:56|19165.65
09:55:57|19165.58
09:55:59|19166.11
09:56:00|19165.93
09:56:00|19165.78
09:56:02|19165.18
09:56:03|19165.98
09:56:04|19166.99
09:56:05|19166.01
09:56:06|19165.79
09:56:07|19165.77
09:56:09|19167.91
09:56:10|19168.63
09:56:10|19168.86
09:56:12|19167.42
09:56:13|19167.72
09:56:13|19167.66
09:56:14|19167.41
09:56:16|19167.6
09:56:17|19167.13
09:56:18|19167.3
09:56:19|19168.
09:56:20|19167.37
09:56:22|19166.45
09:56:22|19167.25
09:56:24|19167.
09:56:24|19168.41
09:56:26|19167.46
09:56:27|19167.68
09:56:28|19168.31
09:56:29|19167.12
09:56:30|19167.12
09:56:31|19167.46
09:56:32|19169.19
09:56:33|19167.63
09:56:34|19167.19
09:56:35|19167.24
09:56:36|19166.74
09:56:37|19167.07
09:56:38|19166.79
09:56:39|19166.7
09:56:40|19166.38
09:56:41|19167.75
09:56:42|19166.19
09:56:43|19165.87
09:56:45|19166.85
09:56:46|19166.61
09:56:48|19167.44
09:56:48|19167.21
09:56:50|19167.62
09:56:51|19167.61
09:56:51|19167.4
09:56:53|19166.94
09:56:53|19166.74
09:56:55|19165.99
09:56:55|19166.4
09:56:57|19167.5
09:56:58|19167.25
09:56:59|19167.46
09:57:00|19169.73
09:57:01|19168.27
09:57:03|19173.62
09:57:04|19175.86
09:57:05|19174.08
09:57:06|19172.38
09:57:07|19172.96
09:57:08|19172.86
09:57:09|19173.32
09:57:11|19172.53
09:57:12|19171.34
09:57:13|19172.63
09:57:14|19172.57
09:57:15|19173.54
09:57:16|19174.66
09:57:17|19173.32
09:57:18|19173.99
09:57:19|19172.68
09:57:20|19168.7
09:57:21|19168.48
09:57:22|19167.9
09:57:23|19167.48
09:57:24|19167.47
09:57:25|19166.34
09:57:26|19166.03
09:57:27|19165.67
09:57:28|19166.95
09:57:29|19166.22
09:57:30|19165.43
09:57:31|19167.02
09:57:32|19166.12
09:57:34|19168.52
09:57:35|19168.5
09:57:36|19170.26
09:57:36|19170.65
09:57:38|19171.18
09:57:38|19171.69
09:57:40|19170.48
09:57:41|19170.16
09:57:41|19171.39
09:57:42|19170.99
09:57:43|19171.14
09:57:45|19170.7
09:57:47|19171.97
09:57:48|19173.36
09:57:48|19173.21
09:57:49|19172.07
09:57:50|19169.99
09:57:52|19170.35
09:57:54|19170.96
09:57:55|19170.52
09:57:56|19171.53
09:57:57|19170.92
09:57:57|19171.38
09:57:59|19169.12
09:58:00|19168.35
09:58:02|19169.05
09:58:02|19169.52
09:58:04|19169.33
09:58:05|19169.4
09:58:05|19169.64
09:58:06|19170.86
09:58:07|19171.24
09:58:08|19171.88
09:58:10|19171.
09:58:10|19170.85
09:58:12|19171.02
09:58:12|19172.79
09:58:14|19173.81
09:58:15|19173.21
09:58:15|19173.77
09:58:17|19173.38
09:58:17|19173.21
09:58:18|19173.5
09:58:20|19172.68
09:58:21|19172.77
09:58:22|19171.65
09:58:23|19170.18
09:58:23|19170.41
09:58:24|19169.28
09:58:25|19169.66
09:58:26|19170.19
09:58:27|19169.95
09:58:29|19170.83
09:58:30|19170.91
09:58:30|19171.72
09:58:31|19171.23
09:58:32|19172.82
09:58:34|19173.51
09:58:34|19173.61
09:58:36|19177.55
09:58:37|19179.38
09:58:38|19181.
09:58:39|19180.05
09:58:39|19181.18
09:58:40|19180.42
09:58:42|19180.42
09:58:42|19180.47
09:58:44|19180.5
09:58:46|19182.18
09:58:46|19180.03
09:58:48|19181.06
09:58:49|19179.85
09:58:50|19180.51
09:58:51|19181.4
09:58:52|19181.45
09:58:54|19182.42
09:58:55|19182.09
09:58:56|19183.19
09:58:57|19179.99
09:58:58|19180.69
09:58:59|19180.59
09:59:00|19179.26
09:59:01|19180.23
09:59:02|19179.82
09:59:03|19180.37
09:59:04|19179.04
09:59:05|19179.77
09:59:06|19179.54
09:59:07|19181.
09:59:08|19181.14
09:59:09|19181.57
09:59:10|19182.28
09:59:11|19185.95
09:59:12|19187.65
09:59:13|19187.31
09:59:14|19185.9
09:59:15|19186.63
09:59:16|19185.62
09:59:18|19185.51
09:59:18|19186.64
09:59:19|19185.86
09:59:21|19186.57
09:59:22|19185.36
09:59:22|19186.29
09:59:23|19186.
09:59:24|19186.39
09:59:25|19187.54
09:59:27|19186.97
09:59:28|19187.26
09:59:29|19186.93
09:59:30|19186.61
09:59:31|19186.52
09:59:32|19187.27
09:59:33|19187.22
09:59:34|19187.45
09:59:35|19187.79
09:59:36|19186.99
09:59:37|19187.21
09:59:38|19186.96
09:59:39|19185.67
09:59:40|19185.22
09:59:41|19184.89
09:59:42|19182.61
09:59:43|19183.32
09:59:44|19185.21
09:59:45|19184.45
09:59:47|19185.8
09:59:48|19185.39
09:59:49|19185.52
09:59:50|19185.82
09:59:51|19185.25
09:59:53|19185.26
09:59:54|19185.87
09:59:54|19186.16
09:59:56|19185.6
09:59:56|19185.68
09:59:58|19185.85
09:59:59|19185.34
10:00:00|19185.8
10:00:01|19186.41
10:00:02|19185.94
10:00:04|19186.
10:00:05|19184.52
10:00:06|19183.98
10:00:07|19183.49
10:00:08|19182.85
10:00:09|19181.6
10:00:10|19181.01
10:00:11|19181.29
10:00:12|19180.46
10:00:13|19181.92
10:00:14|19181.33
10:00:15|19181.01
10:00:16|19180.52
10:00:17|19180.9
10:00:18|19180.96
10:00:19|19181.53
10:00:20|19181.49
10:00:21|19181.48
10:00:22|19181.12
10:00:23|19182.05
10:00:24|19182.3
10:00:25|19181.49
10:00:26|19182.09
10:00:27|19181.07
10:00:28|19181.8
10:00:29|19182.07
10:00:30|19181.46
10:00:31|19181.53
10:00:32|19181.61
10:00:33|19181.73
10:00:34|19180.98
10:00:35|19181.9
10:00:36|19183.59
10:00:37|19182.2
10:00:38|19180.95
10:00:39|19180.44
10:00:40|19180.09
10:00:41|19180.16
10:00:42|19181.54
10:00:43|19182.82
10:00:44|19182.81
10:00:45|19184.23
10:00:46|19184.44
10:00:48|19184.09
10:00:49|19186.02
10:00:50|19182.49
10:00:51|19184.21
10:00:51|19185.6
10:00:52|19184.5
10:00:53|19184.9
10:00:55|19184.22
10:00:57|19183.85
10:00:58|19183.98
10:00:58|19183.64
10:01:00|19183.69
10:01:01|19184.54
10:01:02|19185.05
10:01:03|19185.39
10:01:04|19185.28
10:01:05|19185.21
10:01:06|19185.96
10:01:07|19185.53
10:01:08|19185.28
10:01:09|19186.27
10:01:10|19185.61
10:01:11|19185.88
10:01:12|19188.5
10:01:13|19187.53
10:01:14|19187.18
10:01:15|19187.1
10:01:17|19187.75
10:01:17|19188.13
10:01:18|19187.64
10:01:19|19187.49
10:01:20|19187.53
10:01:21|19187.49
10:01:22|19185.94
10:01:23|19186.09
10:01:24|19185.61
10:01:25|19186.61
10:01:27|19185.76
10:01:28|19185.71
10:01:29|19184.92
10:01:30|19186.38
10:01:30|19184.78
10:01:32|19187.
10:01:32|19187.84
10:01:34|19187.41
10:01:35|19187.16
10:01:35|19185.87
10:01:36|19186.1
10:01:37|19185.59
10:01:39|19184.58
10:01:40|19185.47
10:01:41|19184.75
10:01:42|19186.04
10:01:43|19183.8
10:01:44|19185.61
10:01:45|19186.55
10:01:46|19187.84
10:01:47|19186.63
10:01:49|19184.57
10:01:49|19185.04
10:01:51|19184.91
10:01:54|19185.12
10:01:54|19187.17
10:01:55|19187.73
10:01:57|19187.3
10:01:58|19187.02
10:02:00|19187.24
10:02:00|19187.01
10:02:01|19184.78
10:02:03|19185.32
10:02:04|19185.11
10:02:05|19185.05
10:02:06|19185.61
10:02:06|19185.95
10:02:08|19185.03
10:02:09|19185.53
10:02:10|19185.61
10:02:11|19185.95
10:02:12|19186.71
10:02:13|19186.31
10:02:14|19185.98
10:02:14|19189.34
10:02:16|19191.58
10:02:17|19190.21
10:02:18|19189.78
10:02:19|19189.8
10:02:20|19190.82
10:02:21|19190.77
10:02:22|19190.96
10:02:23|19190.93
10:02:24|19190.2
10:02:25|19190.53
10:02:26|19190.73
10:02:28|19189.64
10:02:28|19190.59
10:02:29|19190.54
10:02:30|19190.47
10:02:31|19191.16
10:02:32|19191.59
10:02:33|19191.57
10:02:34|19191.11
10:02:35|19190.58
10:02:36|19191.31
10:02:37|19189.96
10:02:38|19190.97
10:02:40|19191.27
10:02:41|19190.99
10:02:43|19190.57
10:02:43|19191.83
10:02:44|19191.62
10:02:45|19193.07
10:02:46|19193.07
10:02:47|19192.95
10:02:48|19192.59
10:02:50|19191.48
10:02:50|19192.25
10:02:53|19192.11
10:02:53|19192.6
10:02:55|19193.
10:02:56|19193.06
10:02:57|19191.85
10:02:57|19190.
10:02:59|19190.03
10:03:00|19191.12
10:03:01|19189.79
10:03:02|19191.31
10:03:03|19189.27
10:03:05|19188.97
10:03:05|19188.8
10:03:06|19189.16
10:03:07|19189.37
10:03:08|19189.51
10:03:09|19189.51
10:03:10|19189.52
10:03:11|19190.99
10:03:12|19191.27
10:03:13|19190.86
10:03:14|19190.86
10:03:15|19190.89
10:03:16|19191.69
10:03:17|19190.56
10:03:18|19195.89
10:03:19|19190.88
10:03:20|19192.52
10:03:21|19192.08
10:03:22|19192.19
10:03:23|19192.12
10:03:24|19190.69
10:03:25|19190.17
10:03:26|19191.46
10:03:27|19189.71
10:03:28|19191.48
10:03:29|19190.18
10:03:30|19190.71
10:03:31|19189.51
10:03:32|19188.16
10:03:33|19186.34
10:03:34|19186.22
10:03:35|19183.2
10:03:36|19182.61
10:03:37|19184.2
10:03:38|19185.68
10:03:39|19184.48
10:03:40|19187.74
10:03:41|19187.97
10:03:42|19187.13
10:03:43|19187.44
10:03:44|19188.53
10:03:45|19187.91
10:03:46|19188.51
10:03:47|19188.18
10:03:48|19188.39
10:03:49|19188.73
10:03:51|19189.77
10:03:53|19190.33
10:03:53|19189.28
10:03:55|19189.79
10:03:55|19190.39
10:03:57|19189.42
10:03:58|19189.58
10:03:59|19188.34
10:04:00|19187.81
10:04:01|19185.96
10:04:02|19185.01
10:04:04|19186.18
10:04:04|19185.46
10:04:06|19186.03
10:04:07|19186.1
10:04:08|19186.7
10:04:09|19186.94
10:04:10|19187.05
10:04:11|19187.17
10:04:12|19187.41
10:04:13|19186.44
10:04:14|19186.89
10:04:15|19186.8
10:04:15|19187.22
10:04:18|19187.72
10:04:18|19186.79
10:04:19|19187.4
10:04:21|19186.87
10:04:21|19186.98
10:04:23|19185.8
10:04:24|19186.73
10:04:25|19186.34
10:04:26|19185.76
10:04:27|19185.73
10:04:28|19185.85
10:04:28|19186.03
10:04:30|19185.92
10:04:31|19184.31
10:04:31|19184.95
10:04:32|19185.1
10:04:34|19184.92
10:04:35|19185.38
10:04:36|19185.03
10:04:36|19185.64
10:04:37|19185.3
10:04:39|19186.84
10:04:40|19186.77
10:04:41|19186.85
10:04:42|19188.64
10:04:43|19189.31
10:04:43|19188.69
10:04:45|19189.
10:04:46|19187.94
10:04:47|19187.43
10:04:48|19187.24
10:04:49|19186.39
10:04:49|19187.19
10:04:50|19186.62
10:04:52|19185.44
10:04:54|19186.01
10:04:55|19185.92
10:04:56|19186.25
10:04:56|19185.82
10:04:59|19185.69
10:04:59|19185.21
10:05:00|19186.55
10:05:01|19185.9
10:05:02|19185.76
10:05:03|19185.43
10:05:05|19184.92
10:05:06|19185.21
10:05:07|19181.89
10:05:08|19180.34
10:05:09|19182.23
10:05:10|19181.2
10:05:10|19182.22
10:05:11|19181.63
10:05:13|19181.53
10:05:14|19181.12
10:05:14|19181.3
10:05:15|19182.12
10:05:17|19182.91
10:05:18|19182.47
10:05:20|19181.93
10:05:20|19182.27
10:05:21|19182.34
10:05:22|19181.92
10:05:24|19181.93
10:05:25|19182.09
10:05:26|19181.41
10:05:27|19181.28
10:05:28|19180.15
10:05:29|19179.2
10:05:29|19179.58
10:05:31|19180.56
10:05:32|19179.71
10:05:32|19179.43
10:05:34|19177.07
10:05:35|19176.6
10:05:35|19176.21
10:05:37|19174.63
10:05:38|19175.09
10:05:39|19174.99
10:05:40|19178.53
10:05:41|19178.41
10:05:42|19178.96
10:05:44|19177.29
10:05:44|19178.53
10:05:45|19176.81
10:05:46|19176.1
10:05:47|19175.71
10:05:48|19176.28
10:05:49|19175.41
10:05:50|19174.93
10:05:51|19175.21
10:05:52|19174.18
10:05:54|19173.4
10:05:54|19174.04
10:05:56|19174.23
10:05:58|19174.16
10:05:58|19178.85
10:05:59|19179.51
10:06:00|19179.92
10:06:02|19179.35
10:06:03|19180.43
10:06:05|19180.26
10:06:06|19180.05
10:06:07|19180.13
10:06:08|19181.14
10:06:09|19181.18
10:06:10|19177.89
10:06:11|19178.69
10:06:12|19178.75
10:06:13|19179.29
10:06:14|19178.53
10:06:15|19179.17
10:06:16|19180.33
10:06:17|19180.36
10:06:18|19179.71
10:06:20|19179.54
10:06:20|19179.77
10:06:21|19179.06
10:06:22|19178.98
10:06:23|19181.04
10:06:25|19181.32
10:06:25|19179.46
10:06:26|19178.3
10:06:27|19178.85
10:06:29|19178.3
10:06:30|19178.7
10:06:31|19178.42
10:06:32|19179.21
10:06:33|19180.3
10:06:34|19179.98
10:06:35|19179.24
10:06:36|19179.55
10:06:37|19179.38
10:06:38|19179.64
10:06:39|19181.
10:06:40|19180.06
10:06:41|19181.37
10:06:42|19180.6
10:06:43|19179.76
10:06:44|19179.26
10:06:45|19178.79
10:06:46|19177.65
10:06:47|19178.82
10:06:48|19178.44
10:06:49|19178.18
10:06:50|19177.74
10:06:51|19177.18
10:06:52|19176.4
10:06:54|19176.2
10:06:55|19177.2
10:06:56|19178.51
10:06:57|19178.65
10:06:59|19179.2
10:07:00|19178.86
10:07:01|19175.56
10:07:02|19175.46
10:07:03|19175.76
10:07:05|19173.65
10:07:06|19173.44
10:07:07|19173.72
10:07:08|19174.41
10:07:09|19173.81
10:07:10|19175.88
10:07:12|19177.97
10:07:13|19179.01
10:07:14|19181.22
10:07:15|19181.88
10:07:16|19182.79
10:07:16|19181.92
10:07:18|19182.42
10:07:19|19182.05
10:07:20|19181.53
10:07:21|19182.42
10:07:21|19184.21
10:07:23|19187.14
10:07:24|19186.33
10:07:25|19185.38
10:07:26|19186.78
10:07:27|19186.81
10:07:28|19187.68
10:07:29|19187.4
10:07:30|19187.25
10:07:32|19187.96
10:07:32|19187.61
10:07:33|19187.74
10:07:35|19187.4
10:07:35|19187.84
10:07:36|19188.29
10:07:38|19188.37
10:07:39|19188.52
10:07:39|19187.74
10:07:41|19187.87
10:07:41|19187.7
10:07:43|19187.38
10:07:44|19187.67
10:07:45|19187.72
10:07:46|19187.96
10:07:47|19187.74
10:07:48|19187.72
10:07:49|19187.91
10:07:50|19187.37
10:07:51|19186.27
10:07:53|19186.89
10:07:54|19186.26
10:07:55|19186.03
10:07:56|19186.49
10:07:57|19186.39
10:07:58|19186.52
10:07:59|19186.48
10:08:00|19185.67
10:08:01|19185.55
10:08:02|19186.39
10:08:04|19187.64
10:08:05|19187.71
10:08:06|19187.6
10:08:07|19191.14
10:08:08|19192.19
10:08:09|19192.24
10:08:10|19192.29
10:08:11|19191.8
10:08:12|19191.07
10:08:13|19191.46
10:08:14|19190.99
10:08:15|19191.42
10:08:16|19191.85
10:08:17|19191.62
10:08:18|19191.86
10:08:19|19192.36
10:08:20|19190.67
10:08:21|19191.53
10:08:22|19192.31
10:08:23|19191.83
10:08:24|19192.5
10:08:26|19192.86
10:08:26|19193.51
10:08:28|19192.88
10:08:29|19192.91
10:08:30|19192.55
10:08:31|19192.82
10:08:32|19192.45
10:08:33|19192.83
10:08:34|19192.54
10:08:35|19194.51
10:08:36|19195.58
10:08:37|19196.83
10:08:39|19196.62
10:08:40|19194.91
10:08:40|19195.24
10:08:41|19195.1
10:08:42|19194.77
10:08:44|19195.19
10:08:45|19193.95
10:08:46|19195.13
10:08:46|19195.5
10:08:48|19195.25
10:08:49|19200.69
10:08:50|19201.25
10:08:50|19201.66
10:08:52|19201.61
10:08:52|19204.65
10:08:54|19204.84
10:08:55|19205.32
10:08:57|19202.96
10:08:57|19202.4
10:08:59|19203.34
10:09:00|19201.92
10:09:01|19202.1
10:09:02|19202.68
10:09:02|19202.02
10:09:03|19201.54
10:09:05|19202.34
10:09:06|19201.39
10:09:07|19201.81
10:09:08|19201.94
10:09:09|19200.87
10:09:10|19201.19
10:09:11|19200.71
10:09:12|19200.
10:09:13|19196.95
10:09:14|19199.17
10:09:15|19199.45
10:09:16|19199.58
10:09:17|19200.78
10:09:18|19200.54
10:09:19|19201.03
10:09:20|19200.87
10:09:21|19199.7
10:09:22|19200.85
10:09:23|19201.43
10:09:24|19202.65
10:09:25|19201.55
10:09:26|19202.87
10:09:28|19202.62
10:09:28|19202.53
10:09:30|19202.05
10:09:30|19202.37
10:09:32|19202.22
10:09:32|19202.75
10:09:33|19202.45
10:09:35|19202.97
10:09:36|19201.73
10:09:36|19202.77
10:09:37|19202.95
10:09:39|19218.28
10:09:40|19217.44
10:09:41|19219.42
10:09:41|19218.36
10:09:43|19217.89
10:09:44|19217.18
10:09:45|19217.06
10:09:45|19218.45
10:09:46|19219.1
10:09:47|19219.92
10:09:48|19219.73
10:09:49|19219.7
10:09:51|19218.46
10:09:53|19219.78
10:09:53|19219.37
10:09:55|19220.19
10:09:56|19220.82
10:09:57|19221.39
10:09:59|19221.68
10:10:00|19220.67
10:10:01|19221.91
10:10:02|19221.59
10:10:04|19247.35
10:10:06|19250.88
10:10:06|19248.41
10:10:07|19246.88
10:10:09|19255.17
10:10:10|19256.45
10:10:11|19260.98
10:10:12|19260.3
10:10:13|19261.06
10:10:14|19261.53
10:10:16|19261.59
10:10:16|19267.98
10:10:17|19271.04
10:10:18|19274.49
10:10:19|19273.75
10:10:20|19270.26
10:10:21|19268.07
10:10:22|19267.24
10:10:23|19266.76
10:10:24|19264.56
10:10:25|19261.54
10:10:27|19257.03
10:10:28|19259.13
10:10:29|19257.06
10:10:30|19256.63
10:10:31|19254.51
10:10:32|19257.94
10:10:33|19259.76
10:10:34|19260.01
10:10:35|19260.21
10:10:36|19262.63
10:10:37|19260.41
10:10:38|19265.
10:10:39|19267.51
10:10:40|19267.01
10:10:42|19268.41
10:10:43|19267.69
10:10:44|19268.45
10:10:45|19270.92
10:10:46|19269.5
10:10:47|19268.68
10:10:48|19270.01
10:10:49|19269.7
10:10:50|19268.54
10:10:51|19268.69
10:10:51|19267.88
10:10:53|19266.74
10:10:54|19264.03
10:10:55|19266.26
10:10:55|19264.32
10:10:58|19271.76
10:11:00|19270.09
10:11:00|19273.01
10:11:01|19272.26
10:11:02|19275.11
10:11:03|19275.58
10:11:04|19275.29
10:11:05|19281.57
10:11:06|19283.65
10:11:07|19288.81
10:11:08|19291.99
10:11:09|19292.16
10:11:10|19294.66
10:11:11|19295.31
10:11:13|19293.08
10:11:14|19292.7
10:11:15|19284.4
10:11:16|19281.74
10:11:17|19280.37
10:11:17|19283.35
10:11:19|19281.7
10:11:20|19278.07
10:11:21|19275.37
10:11:22|19274.23
10:11:23|19273.03
10:11:24|19273.75
10:11:24|19275.51
10:11:26|19274.31
10:11:27|19274.79
10:11:28|19276.19
10:11:28|19280.4
10:11:30|19274.6
10:11:31|19273.3
10:11:32|19274.37
10:11:33|19276.
10:11:33|19275.83
10:11:35|19277.45
10:11:36|19281.75
10:11:37|19280.05
10:11:38|19280.59
10:11:39|19279.35
10:11:40|19278.08
10:11:41|19275.
10:11:42|19274.27
10:11:43|19272.61
10:11:44|19272.23
10:11:45|19272.7
10:11:45|19272.61
10:11:47|19273.28
10:11:47|19274.67
10:11:49|19274.5
10:11:50|19274.44
10:11:51|19273.
10:11:52|19275.46
10:11:53|19276.2
10:11:54|19276.18
10:11:55|19276.91
10:11:56|19277.46
10:11:56|19276.57
10:11:59|19275.12
10:12:00|19273.02
10:12:01|19273.98
10:12:01|19273.02
10:12:04|19286.19
10:12:04|19291.24
10:12:05|19293.55
10:12:07|19288.53
10:12:08|19286.52
10:12:09|19284.11
10:12:10|19286.89
10:12:11|19288.72
10:12:12|19295.96
10:12:13|19293.16
10:12:14|19292.42
10:12:15|19288.06
10:12:16|19284.94
10:12:18|19284.
10:12:18|19284.35
10:12:20|19284.66
10:12:21|19287.08
10:12:22|19287.96
10:12:23|19286.61
10:12:24|19287.9
10:12:25|19289.7
10:12:26|19288.45
10:12:27|19289.23
10:12:28|19288.94
10:12:29|19288.76
10:12:30|19287.34
10:12:31|19291.79
10:12:32|19288.94
10:12:33|19289.38
10:12:34|19288.51
10:12:35|19288.13
10:12:36|19294.9
10:12:37|19294.4
10:12:38|19296.83
10:12:39|19305.04
10:12:40|19303.17
10:12:41|19300.43
10:12:42|19300.31
10:12:43|19300.62
10:12:44|19302.59
10:12:45|19302.55
10:12:46|19304.22
10:12:47|19305.
10:12:48|19303.21
10:12:49|19301.56
10:12:51|19299.32
10:12:51|19302.57
10:12:53|19300.87
10:12:54|19301.69
10:12:54|19300.11
10:12:56|19300.66
10:12:56|19299.32
10:12:58|19294.07
10:12:58|19297.19
10:13:00|19295.41
10:13:02|19290.35
10:13:03|19287.75
10:13:05|19284.67
10:13:06|19285.66
10:13:08|19285.71
10:13:09|19284.45
10:13:09|19284.43
10:13:11|19283.88
10:13:13|19282.62
10:13:13|19283.13
10:13:14|19281.15
10:13:15|19281.41
10:13:17|19279.97
10:13:18|19277.63
10:13:19|19277.19
10:13:20|19274.24
10:13:21|19276.68
10:13:22|19276.97
10:13:23|19276.84
10:13:24|19276.17
10:13:25|19276.67
10:13:25|19276.13
10:13:27|19275.74
10:13:27|19278.34
10:13:29|19277.42
10:13:30|19277.16
10:13:31|19278.22
10:13:32|19278.31
10:13:33|19277.81
10:13:34|19277.85
10:13:35|19276.7
10:13:36|19277.08
10:13:37|19278.16
10:13:38|19278.08
10:13:40|19276.38
10:13:40|19275.38
10:13:41|19274.93
10:13:43|19274.91
10:13:44|19275.03
10:13:45|19276.42
10:13:46|19277.19
10:13:47|19275.
10:13:48|19274.76
10:13:49|19272.7
10:13:50|19269.99
10:13:51|19270.58
10:13:52|19269.13
10:13:53|19269.3
10:13:54|19268.59
10:13:55|19269.12
10:13:56|19266.03
10:13:57|19266.55
10:13:58|19266.29
10:13:59|19265.11
10:14:01|19269.2
10:14:02|19265.34
10:14:03|19262.15
10:14:04|19264.51
10:14:05|19262.31
10:14:07|19264.32
10:14:08|19263.36
10:14:09|19263.44
10:14:11|19262.77
10:14:11|19261.04
10:14:13|19260.56
10:14:14|19261.72
10:14:16|19259.98
10:14:16|19258.57
10:14:17|19259.84
10:14:19|19262.56
10:14:20|19262.95
10:14:21|19262.54
10:14:22|19262.17
10:14:23|19261.87
10:14:24|19261.66
10:14:25|19259.85
10:14:26|19261.64
10:14:27|19261.11
10:14:28|19261.41
10:14:29|19261.43
10:14:30|19261.6
10:14:31|19261.34
10:14:32|19261.88
10:14:33|19261.28
10:14:34|19262.05
10:14:35|19262.39
10:14:36|19261.96
10:14:37|19262.86
10:14:38|19262.06
10:14:39|19265.37
10:14:40|19263.38
10:14:41|19261.81
10:14:42|19262.33
10:14:43|19262.2
10:14:44|19261.31
10:14:45|19261.85
10:14:46|19261.71
10:14:47|19261.28
10:14:48|19260.02
10:14:49|19260.96
10:14:51|19261.93
10:14:51|19262.18
10:14:52|19260.
10:14:53|19259.03
10:14:54|19258.73
10:14:55|19257.2
10:14:56|19259.1
10:14:57|19261.75
10:14:58|19263.33
10:14:59|19263.34
10:15:01|19263.59
10:15:03|19264.46
10:15:04|19263.52
10:15:05|19269.25
10:15:06|19270.91
10:15:08|19278.
10:15:09|19277.7
10:15:09|19276.28
10:15:10|19276.11
10:15:11|19275.1
10:15:13|19273.15
10:15:14|19272.72
10:15:15|19271.25
10:15:16|19275.
10:15:17|19276.05
10:15:18|19273.57
10:15:19|19272.5
10:15:21|19274.34
10:15:21|19273.51
10:15:23|19273.31
10:15:24|19274.07
10:15:24|19274.88
10:15:25|19275.66
10:15:27|19275.03
10:15:28|19274.43
10:15:29|19271.76
10:15:30|19272.46
10:15:31|19272.81
10:15:32|19273.08
10:15:33|19273.39
10:15:34|19272.48
10:15:35|19274.55
10:15:36|19275.11
10:15:37|19274.95
10:15:38|19275.05
10:15:39|19274.71
10:15:40|19272.44
10:15:41|19271.51
10:15:42|19272.82
10:15:43|19273.77
10:15:44|19273.45
10:15:45|19272.91
10:15:46|19271.64
10:15:48|19272.5
10:15:48|19272.91
10:15:50|19271.41
10:15:50|19272.23
10:15:51|19272.57
10:15:53|19272.01
10:15:53|19266.19
10:15:54|19265.75
10:15:55|19264.36
10:15:57|19264.02
10:15:57|19273.55
10:15:58|19275.43
10:15:59|19275.36
10:16:01|19281.53
10:16:02|19275.71
10:16:03|19276.06
10:16:05|19272.77
10:16:05|19274.69
10:16:07|19275.94
10:16:08|19272.46
10:16:10|19271.67
10:16:11|19276.54
10:16:12|19277.31
10:16:13|19284.28
10:16:14|19285.65
10:16:15|19285.37
10:16:16|19287.35
10:16:17|19286.44
10:16:18|19285.51
10:16:19|19289.01
10:16:20|19290.42
10:16:21|19290.94
10:16:22|19293.6
10:16:23|19291.67
10:16:24|19293.93
10:16:25|19293.67
10:16:26|19294.85
10:16:27|19295.56
10:16:28|19293.57
10:16:29|19292.9
10:16:31|19292.45
10:16:32|19292.08
10:16:33|19292.29
10:16:34|19291.89
10:16:35|19289.28
10:16:36|19287.92
10:16:37|19286.03
10:16:37|19285.94
10:16:38|19283.74
10:16:40|19284.05
10:16:41|19284.45
10:16:41|19284.71
10:16:42|19284.76
10:16:44|19283.93
10:16:45|19283.38
10:16:46|19284.39
10:16:47|19284.6
10:16:48|19284.38
10:16:48|19283.73
10:16:50|19290.54
10:16:51|19294.04
10:16:52|19293.54
10:16:53|19293.28
10:16:54|19296.38
10:16:55|19294.23
10:16:56|19294.52
10:16:57|19295.01
10:16:57|19297.99
10:16:59|19296.51
10:17:00|19297.74
10:17:01|19295.72
10:17:01|19293.25
10:17:04|19294.93
10:17:05|19294.76
10:17:06|19294.37
10:17:08|19289.94
10:17:08|19288.23
10:17:09|19289.58
10:17:10|19287.15
10:17:11|19286.1
10:17:12|19284.51
10:17:13|19283.76
10:17:14|19282.56
10:17:16|19282.38
10:17:17|19281.15
10:17:17|19279.85
10:17:19|19279.02
10:17:20|19277.6
10:17:21|19276.75
10:17:22|19277.37
10:17:23|19277.86
10:17:24|19281.66
10:17:25|19281.45
10:17:26|19277.62
10:17:27|19279.46
10:17:28|19277.48
10:17:29|19277.73
10:17:29|19276.87
10:17:31|19275.84
10:17:32|19275.97
10:17:33|19275.09
10:17:34|19274.61
10:17:34|19275.42
10:17:36|19275.07
10:17:38|19275.88
10:17:38|19275.54
10:17:40|19275.
10:17:41|19275.42
10:17:41|19275.03
10:17:43|19275.07
10:17:44|19272.92
10:17:45|19272.06
10:17:47|19272.27
10:17:48|19271.17
10:17:49|19278.65
10:17:49|19280.15
10:17:51|19278.81
10:17:52|19278.18
10:17:53|19280.49
10:17:54|19282.27
10:17:55|19280.2
10:17:56|19281.19
10:17:57|19289.06
10:17:57|19287.7
10:17:59|19297.22
10:18:00|19299.14
10:18:01|19292.79
10:18:02|19292.88
10:18:03|19293.04
10:18:05|19292.09
10:18:05|19292.66
10:18:06|19292.97
10:18:08|19292.85
10:18:09|19295.3
10:18:10|19294.77
10:18:11|19293.99
10:18:12|19294.93
10:18:13|19294.34
10:18:14|19293.91
10:18:16|19293.49
10:18:16|19293.57
10:18:17|19293.08
10:18:18|19292.14
10:18:19|19294.36
10:18:20|19294.25
10:18:21|19293.06
10:18:22|19294.39
10:18:23|19295.78
10:18:24|19296.42
10:18:25|19298.05
10:18:26|19297.15
10:18:27|19294.74
10:18:28|19296.
10:18:29|19295.13
10:18:30|19293.19
10:18:31|19297.42
10:18:32|19300.15
10:18:33|19301.99
10:18:34|19301.07
10:18:36|19301.43
10:18:36|19300.62
10:18:37|19301.27
10:18:38|19302.23
10:18:39|19302.38
10:18:40|19303.37
10:18:41|19302.65
10:18:42|19295.78
10:18:43|19298.26
10:18:44|19298.22
10:18:45|19300.74
10:18:46|19299.78
10:18:47|19301.11
10:18:48|19301.24
10:18:49|19302.15
10:18:50|19303.64
10:18:51|19300.4
10:18:52|19300.67
10:18:53|19294.62
10:18:54|19292.69
10:18:55|19293.94
10:18:56|19293.61
10:18:57|19294.22
10:18:58|19295.44
10:18:59|19296.98
10:19:00|19292.42
10:19:01|19291.54
10:19:02|19289.07
10:19:03|19288.34
10:19:05|19285.39
10:19:07|19285.58
10:19:08|19287.33
10:19:09|19288.34
10:19:11|19286.5
10:19:12|19290.09
10:19:13|19291.22
10:19:15|19296.14
10:19:15|19296.41
10:19:16|19295.34
10:19:18|19307.91
10:19:19|19309.68
10:19:20|19313.22
10:19:21|19318.51
10:19:22|19313.7
10:19:24|19316.42
10:19:24|19315.37
10:19:25|19312.72
10:19:26|19312.18
10:19:27|19312.76
10:19:28|19313.79
10:19:29|19313.2
10:19:30|19312.25
10:19:31|19313.67
10:19:33|19313.49
10:19:33|19312.92
10:19:34|19314.26
10:19:35|19315.65
10:19:36|19314.7
10:19:37|19315.21
10:19:38|19313.4
10:19:39|19313.67
10:19:40|19311.24
10:19:41|19313.4
10:19:42|19314.69
10:19:44|19312.71
10:19:44|19318.35
10:19:45|19322.07
10:19:47|19316.99
10:19:48|19317.16
10:19:49|19320.15
10:19:50|19323.65
10:19:51|19321.04
10:19:52|19317.72
10:19:53|19317.85
10:19:54|19319.09
10:19:55|19319.
10:19:56|19321.41
10:19:57|19321.06
10:19:57|19322.76
10:19:58|19320.79
10:20:00|19321.34
10:20:01|19322.08
10:20:02|19321.76
10:20:03|19325.96
10:20:04|19324.19
10:20:05|19327.64
10:20:07|19324.34
10:20:08|19321.27
10:20:09|19318.88
10:20:10|19317.5
10:20:12|19312.59
10:20:12|19313.18
10:20:14|19320.11
10:20:15|19319.21
10:20:17|19319.2
10:20:17|19318.
10:20:19|19316.04
10:20:20|19314.72
10:20:21|19313.69
10:20:22|19315.41
10:20:23|19316.23
10:20:24|19317.46
10:20:25|19315.6
10:20:27|19316.41
10:20:28|19317.94
10:20:28|19318.22
10:20:30|19318.08
10:20:31|19317.67
10:20:32|19317.7
10:20:33|19315.43
10:20:34|19316.75
10:20:35|19317.43
10:20:36|19318.11
10:20:37|19318.01
10:20:38|19317.86
10:20:39|19319.5
10:20:41|19318.21
10:20:42|19318.13
10:20:42|19317.75
10:20:43|19318.76
10:20:45|19317.77
10:20:46|19317.56
10:20:47|19318.39
10:20:48|19319.07
10:20:49|19317.82
10:20:50|19316.91
10:20:51|19317.78
10:20:52|19315.63
10:20:53|19318.51
10:20:54|19318.62
10:20:55|19319.7
10:20:56|19319.47
10:20:57|19317.08
10:20:58|19318.86
10:20:59|19319.79
10:21:00|19318.88
10:21:01|19319.26
10:21:02|19315.1
10:21:03|19315.88
10:21:04|19316.71
10:21:05|19315.15
10:21:06|19315.19
10:21:08|19315.42
10:21:09|19309.1
10:21:11|19309.3
10:21:12|19309.19
10:21:13|19312.88
10:21:14|19311.07
10:21:16|19308.9
10:21:16|19309.15
10:21:18|19310.94
10:21:20|19314.7
10:21:20|19313.44
10:21:22|19314.
10:21:24|19313.4
10:21:24|19312.9
10:21:25|19312.1
10:21:26|19310.01
10:21:27|19312.01
10:21:28|19312.93
10:21:29|19314.64
10:21:30|19312.88
10:21:31|19311.75
10:21:33|19312.26
10:21:34|19311.25
10:21:35|19315.07
10:21:36|19313.86
10:21:37|19313.38
10:21:37|19314.34
10:21:38|19313.66
10:21:39|19313.19
10:21:41|19314.74
10:21:42|19316.16
10:21:43|19313.95
10:21:44|19312.5
10:21:45|19314.08
10:21:46|19313.67
10:21:46|19314.23
10:21:48|19315.
10:21:49|19314.81
10:21:50|19315.03
10:21:51|19312.75
10:21:52|19311.82
10:21:52|19313.25
10:21:54|19313.24
10:21:55|19313.69
10:21:56|19312.51
10:21:57|19313.33
10:21:58|19314.12
10:21:59|19311.02
10:22:00|19312.03
10:22:01|19311.81
10:22:01|19312.28
10:22:03|19314.48
10:22:04|19314.19
10:22:05|19314.27
10:22:06|19314.78
10:22:06|19313.96
10:22:09|19313.93
10:22:10|19318.22
10:22:11|19318.03
10:22:12|19318.97
10:22:14|19327.2
10:22:14|19323.81
10:22:16|19316.11
10:22:17|19315.09
10:22:18|19315.81
10:22:18|19316.88
10:22:21|19319.16
10:22:21|19318.85
10:22:22|19316.86
10:22:23|19313.88
10:22:24|19312.72
10:22:26|19312.61
10:22:26|19312.09
10:22:27|19310.89
10:22:28|19313.29
10:22:29|19310.9
10:22:30|19310.43
10:22:31|19312.85
10:22:32|19311.89
10:22:33|19311.45
10:22:34|19311.27
10:22:35|19308.46
10:22:36|19307.22
10:22:37|19306.41
10:22:38|19306.63
10:22:39|19304.84
10:22:40|19304.
10:22:41|19303.7
10:22:42|19301.25
10:22:43|19303.05
10:22:44|19303.55
10:22:45|19302.55
10:22:46|19302.66
10:22:47|19302.13
10:22:48|19303.7
10:22:49|19302.95
10:22:50|19301.11
10:22:51|19300.02
10:22:52|19299.65
10:22:53|19300.
10:22:55|19298.64
10:22:55|19297.25
10:22:56|19296.8
10:22:57|19298.55
10:22:58|19298.35
10:22:59|19298.14
10:23:01|19301.73
10:23:02|19301.56
10:23:03|19301.47
10:23:04|19300.68
10:23:05|19302.9
10:23:06|19301.84
10:23:07|19301.75
10:23:07|19302.06
10:23:10|19300.11
10:23:11|19299.66
10:23:12|19301.2
10:23:14|19301.96
10:23:15|19300.11
10:23:16|19298.66
10:23:17|19298.43
10:23:18|19297.61
10:23:19|19296.55
10:23:21|19296.41
10:23:22|19295.72
10:23:23|19296.1
10:23:24|19300.1
10:23:25|19299.87
10:23:26|19299.27
10:23:27|19299.26
10:23:28|19300.11
10:23:29|19298.82
10:23:30|19298.83
10:23:31|19299.63
10:23:32|19298.98
10:23:33|19301.64
10:23:34|19303.83
10:23:35|19304.51
10:23:36|19303.49
10:23:37|19303.47
10:23:38|19303.59
10:23:39|19303.93
10:23:40|19304.14
10:23:41|19303.07
10:23:42|19302.19
10:23:43|19302.42
10:23:45|19300.72
10:23:45|19296.76
10:23:46|19298.02
10:23:48|19298.48
10:23:48|19298.22
10:23:49|19298.61
10:23:50|19300.32
10:23:51|19299.7
10:23:52|19297.25
10:23:53|19297.96
10:23:54|19298.04
10:23:55|19299.9
10:23:56|19298.73
10:23:57|19298.
10:23:58|19296.36
10:23:59|19298.03
10:24:00|19298.68
10:24:01|19298.51
10:24:02|19299.35
10:24:03|19298.86
10:24:05|19298.53
10:24:06|19299.08
10:24:07|19299.48
10:24:08|19298.52
10:24:09|19298.57
10:24:10|19298.07
10:24:11|19298.64
10:24:12|19298.12
10:24:14|19300.38
10:24:14|19296.77
10:24:15|19297.05
10:24:17|19296.53
10:24:19|19297.36
10:24:20|19294.92
10:24:21|19294.63
10:24:21|19294.94
10:24:23|19294.62
10:24:24|19294.33
10:24:25|19294.92
10:24:25|19294.6
10:24:27|19295.17
10:24:28|19295.29
10:24:29|19294.82
10:24:30|19295.68
10:24:31|19298.51
10:24:33|19296.6
10:24:34|19296.09
10:24:35|19296.91
10:24:36|19297.
10:24:36|19298.19
10:24:38|19297.67
10:24:39|19297.25
10:24:40|19296.22
10:24:41|19294.63
10:24:41|19294.42
10:24:43|19299.04
10:24:44|19300.89
10:24:45|19299.96
10:24:46|19299.92
10:24:46|19300.65
10:24:48|19300.3
10:24:48|19299.2
10:24:50|19296.59
10:24:51|19297.37
10:24:52|19296.69
10:24:52|19297.85
10:24:54|19295.76
10:24:55|19295.94
10:24:56|19296.43
10:24:57|19298.71
10:24:58|19298.19
10:24:59|19297.08
10:25:00|19297.53
10:25:01|19298.63
10:25:02|19298.46
10:25:03|19297.46
10:25:04|19295.87
10:25:04|19294.63
10:25:06|19294.41
10:25:07|19294.83
10:25:08|19295.11
10:25:09|19296.83
10:25:10|19299.13
10:25:10|19298.95
10:25:11|19298.59
10:25:12|19298.5
10:25:15|19300.42
10:25:15|19300.58
10:25:16|19299.69
10:25:17|19300.5
10:25:19|19299.94
10:25:21|19300.35
10:25:21|19299.91
10:25:22|19298.08
10:25:23|19296.47
10:25:25|19297.98
10:25:25|19297.41
10:25:27|19299.24
10:25:28|19300.63
10:25:29|19300.58
10:25:30|19298.59
10:25:30|19298.2
10:25:31|19300.82
10:25:32|19299.09
10:25:34|19299.43
10:25:35|19299.55
10:25:37|19299.25
10:25:37|19300.82
10:25:38|19299.93
10:25:39|19299.05
10:25:40|19298.38
10:25:41|19299.3
10:25:42|19299.58
10:25:43|19299.68
10:25:44|19300.02
10:25:45|19299.85
10:25:46|19299.09
10:25:47|19298.79
10:25:48|19298.45
10:25:49|19297.41
10:25:50|19296.03
10:25:51|19296.73
10:25:52|19297.53
10:25:53|19297.38
10:25:54|19296.7
10:25:55|19296.69
10:25:56|19298.33
10:25:57|19299.65
10:25:58|19297.72
10:25:59|19297.21
10:26:00|19296.88
10:26:01|19295.99
10:26:02|19295.64
10:26:04|19293.26
10:26:05|19293.26
10:26:06|19293.52
10:26:07|19296.05
10:26:07|19296.58
10:26:08|19295.
10:26:10|19292.54
10:26:11|19292.32
10:26:13|19291.85
10:26:13|19292.32
10:26:14|19291.71
10:26:16|19292.36
10:26:17|19291.22
10:26:17|19292.33
10:26:19|19293.42
10:26:20|19293.2
10:26:21|19292.34
10:26:22|19292.54
10:26:23|19292.9
10:26:24|19292.38
10:26:25|19291.41
10:26:26|19291.41
10:26:27|19291.43
10:26:28|19291.44
10:26:29|19289.31
10:26:31|19292.48
10:26:32|19293.04
10:26:33|19292.23
10:26:34|19290.26
10:26:35|19291.
10:26:36|19289.53
10:26:37|19288.62
10:26:38|19290.01
10:26:40|19290.62
10:26:40|19290.88
10:26:42|19291.94
10:26:43|19289.75
10:26:44|19288.3
10:26:45|19289.83
10:26:47|19288.97
10:26:47|19290.
10:26:48|19292.04
10:26:50|19290.88
10:26:51|19290.54
10:26:52|19287.9
10:26:53|19288.65
10:26:54|19288.19
10:26:55|19287.24
10:26:56|19287.38
10:26:57|19287.1
10:26:58|19287.46
10:26:59|19287.89
10:27:00|19288.88
10:27:01|19289.11
10:27:02|19287.2
10:27:03|19288.3
10:27:04|19288.63
10:27:05|19288.44
10:27:06|19287.47
10:27:07|19286.68
10:27:08|19288.64
10:27:09|19286.46
10:27:10|19287.17
10:27:11|19286.79
10:27:12|19286.86
10:27:14|19287.25
10:27:16|19286.52
10:27:17|19284.2
10:27:18|19284.2
10:27:20|19284.31
10:27:21|19284.99
10:27:21|19283.42
10:27:23|19283.58
10:27:24|19282.97
10:27:24|19284.35
10:27:26|19285.47
10:27:27|19284.89
10:27:28|19285.72
10:27:29|19285.47
10:27:30|19285.53
10:27:31|19285.41
10:27:32|19285.18
10:27:33|19285.3
10:27:34|19288.4
10:27:35|19289.34
10:27:36|19288.96
10:27:38|19289.76
10:27:38|19290.38
10:27:39|19289.72
10:27:40|19288.49
10:27:41|19288.34
10:27:43|19287.6
10:27:44|19287.62
10:27:44|19286.97
10:27:45|19286.79
10:27:46|19287.11
10:27:47|19287.08
10:27:48|19286.45
10:27:50|19286.46
10:27:50|19286.66
10:27:51|19287.13
10:27:52|19287.08
10:27:53|19286.52
10:27:54|19287.14
10:27:55|19287.3
10:27:57|19286.51
10:27:59|19286.12
10:28:00|19285.92
10:28:01|19287.15
10:28:02|19286.02
10:28:03|19286.42
10:28:05|19285.82
10:28:05|19285.29
10:28:07|19284.81
10:28:08|19284.67
10:28:09|19285.38
10:28:10|19284.01
10:28:12|19282.86
10:28:12|19283.03
10:28:14|19288.34
10:28:16|19287.81
10:28:17|19283.1
10:28:17|19290.34
10:28:18|19288.66
10:28:21|19287.84
10:28:21|19288.
10:28:23|19287.89
10:28:24|19288.52
10:28:25|19289.91
10:28:26|19289.06
10:28:27|19288.58
10:28:28|19289.66
10:28:29|19289.65
10:28:30|19289.68
10:28:31|19290.3
10:28:32|19292.1
10:28:33|19292.87
10:28:34|19293.25
10:28:36|19292.03
10:28:36|19292.02
10:28:37|19292.24
10:28:38|19292.26
10:28:39|19292.87
10:28:40|19293.82
10:28:41|19292.74
10:28:42|19292.8
10:28:43|19293.79
10:28:44|19292.98
10:28:46|19292.69
10:28:47|19291.79
10:28:48|19291.65
10:28:49|19289.83
10:28:49|19290.75
10:28:51|19291.12
10:28:52|19290.32
10:28:53|19290.25
10:28:54|19290.
10:28:55|19290.65
10:28:56|19291.22
10:28:57|19290.45
10:28:58|19292.6
10:28:59|19292.78
10:29:00|19292.57
10:29:02|19291.63
10:29:02|19292.03
10:29:03|19293.05
10:29:04|19291.79
10:29:05|19292.44
10:29:06|19292.41
10:29:07|19292.88
10:29:08|19293.33
10:29:09|19291.98
10:29:10|19291.09
10:29:11|19289.81
10:29:12|19289.91
10:29:14|19290.3
10:29:16|19290.05
10:29:17|19291.46
10:29:18|19290.2
10:29:19|19291.92
10:29:21|19290.07
10:29:21|19290.03
10:29:22|19290.14
10:29:23|19290.64
10:29:25|19291.34
10:29:26|19291.2
10:29:27|19289.51
10:29:28|19289.88
10:29:29|19290.28
10:29:31|19289.75
10:29:31|19289.52
10:29:32|19289.33
10:29:33|19289.3
10:29:35|19289.55
10:29:35|19289.38
10:29:37|19289.37
10:29:39|19290.26
10:29:39|19290.42
10:29:40|19291.11
10:29:41|19290.88
10:29:42|19291.32
10:29:43|19291.33
10:29:44|19291.16
10:29:45|19292.46
10:29:46|19293.05
10:29:47|19292.49
10:29:48|19292.69
10:29:49|19292.14
10:29:50|19291.17
10:29:51|19291.71
10:29:52|19290.7
10:29:53|19290.92
10:29:54|19291.66
10:29:55|19291.6
10:29:56|19291.97
10:29:57|19290.61
10:29:58|19291.8
10:29:59|19290.88
10:30:00|19290.11
10:30:01|19291.97
10:30:02|19292.43
10:30:03|19292.4
10:30:04|19291.44
10:30:05|19292.06
10:30:06|19292.13
10:30:07|19291.74
10:30:08|19291.18
10:30:09|19291.83
10:30:10|19291.28
10:30:12|19295.12
10:30:13|19293.5
10:30:14|19293.17
10:30:16|19293.13
10:30:17|19293.87
10:30:19|19291.82
10:30:19|19292.06
10:30:21|19293.8
10:30:22|19293.8
10:30:23|19294.3
10:30:25|19295.14
10:30:26|19293.11
10:30:27|19293.98
10:30:28|19294.5
10:30:29|19294.09
10:30:31|19294.08
10:30:31|19292.92
10:30:32|19294.18
10:30:33|19293.56
10:30:34|19294.09
10:30:35|19294.28
10:30:36|19295.16
10:30:37|19294.12
10:30:38|19293.94
10:30:39|19294.07
10:30:40|19294.88
10:30:42|19295.71
10:30:43|19294.96
10:30:44|19294.98
10:30:45|19294.87
10:30:46|19294.5
10:30:48|19294.67
10:30:48|19294.33
10:30:49|19292.13
10:30:50|19292.73
10:30:51|19292.93
10:30:52|19292.45
10:30:54|19292.13
10:30:55|19292.57
10:30:56|19291.57
10:30:56|19291.53
10:30:58|19290.39
10:30:59|19291.28
10:31:00|19290.87
10:31:02|19289.14
10:31:02|19289.77
10:31:03|19289.81
10:31:04|19289.45
10:31:05|19289.09
10:31:06|19289.15
10:31:07|19290.16
10:31:08|19289.3
10:31:09|19288.14
10:31:10|19287.58
10:31:11|19288.36
10:31:12|19287.16
10:31:13|19287.97
10:31:14|19287.9
10:31:16|19288.81
10:31:18|19288.25
10:31:18|19288.35
10:31:20|19287.53
10:31:21|19286.91
10:31:22|19287.46
10:31:23|19288.25
10:31:25|19287.83
10:31:25|19287.78
10:31:26|19288.16
10:31:28|19288.92
10:31:28|19287.55
10:31:31|19282.83
10:31:31|19283.46
10:31:33|19284.12
10:31:35|19283.12
10:31:35|19284.7
10:31:36|19284.84
10:31:37|19283.75
10:31:38|19283.69
10:31:39|19284.46
10:31:40|19285.
10:31:42|19284.81
10:31:43|19285.19
10:31:44|19284.98
10:31:46|19285.55
10:31:46|19284.83
10:31:47|19284.31
10:31:48|19285.24
10:31:49|19285.26
10:31:50|19283.45
10:31:51|19284.13
10:31:52|19286.02
10:31:53|19286.24
10:31:54|19285.3
10:31:55|19283.3
10:31:56|19284.94
10:31:57|19283.68
10:31:58|19283.24
10:31:59|19282.27
10:32:00|19283.54
10:32:01|19283.7
10:32:02|19284.72
10:32:03|19284.39
10:32:04|19285.79
10:32:05|19285.71
10:32:06|19287.2
10:32:07|19287.56
10:32:08|19287.17
10:32:09|19286.22
10:32:10|19287.7
10:32:11|19287.57
10:32:12|19286.84
10:32:13|19286.66
10:32:14|19284.57
10:32:15|19286.23
10:32:17|19287.17
10:32:19|19288.94
10:32:19|19291.06
10:32:20|19291.66
10:32:21|19294.81
10:32:22|19295.91
10:32:24|19295.71
10:32:25|19293.6
10:32:27|19292.37
10:32:27|19293.17
10:32:28|19292.48
10:32:29|19292.5
10:32:30|19292.65
10:32:31|19291.53
10:32:32|19291.61
10:32:34|19292.62
10:32:35|19293.37
10:32:36|19292.92
10:32:37|19292.71
10:32:38|19292.64
10:32:39|19289.62
10:32:40|19290.09
10:32:41|19290.2
10:32:42|19290.45
10:32:43|19291.11
10:32:44|19290.63
10:32:46|19293.25
10:32:46|19291.12
10:32:47|19290.54
10:32:48|19290.35
10:32:49|19291.55
10:32:50|19290.62
10:32:51|19290.6
10:32:52|19291.43
10:32:53|19291.47
10:32:54|19292.01
10:32:56|19292.25
10:32:57|19291.93
10:32:58|19292.46
10:32:59|19291.59
10:33:00|19291.08
10:33:01|19291.72
10:33:01|19291.72
10:33:03|19291.38
10:33:04|19290.05
10:33:04|19288.56
10:33:05|19291.36
10:33:06|19291.13
10:33:08|19291.92
10:33:09|19290.65
10:33:10|19291.06
10:33:11|19290.8
10:33:12|19289.7
10:33:13|19286.67
10:33:14|19283.34
10:33:15|19282.16
10:33:16|19282.37
10:33:17|19282.23
10:33:18|19281.71
10:33:19|19284.09
10:33:20|19285.4
10:33:21|19287.31
10:33:22|19290.12
10:33:23|19289.52
10:33:24|19288.73
10:33:25|19286.76
10:33:27|19288.46
10:33:28|19288.8
10:33:29|19288.34
10:33:30|19287.53
10:33:32|19287.81
10:33:32|19288.28
10:33:34|19286.18
10:33:34|19285.83
10:33:35|19285.8
10:33:36|19285.45
10:33:37|19284.79
10:33:39|19283.26
10:33:39|19281.72
10:33:40|19281.36
10:33:42|19281.92
10:33:43|19279.26
10:33:44|19280.3
10:33:45|19280.5
10:33:46|19283.45
10:33:46|19283.72
10:33:48|19283.3
10:33:49|19283.37
10:33:49|19283.25
10:33:50|19282.88
10:33:52|19283.8
10:33:53|19283.87
10:33:53|19284.12
10:33:54|19284.2
10:33:56|19284.82
10:33:57|19284.04
10:33:58|19284.17
10:33:58|19285.16
10:33:59|19284.63
10:34:00|19284.49
10:34:01|19284.53
10:34:02|19285.34
10:34:04|19283.4
10:34:04|19283.03
10:34:06|19282.18
10:34:07|19282.1
10:34:07|19283.68
10:34:08|19283.54
10:34:10|19283.72
10:34:10|19283.62
10:34:11|19283.62
10:34:13|19283.13
10:34:14|19282.77
10:34:14|19282.74
10:34:15|19282.62
10:34:16|19284.18
10:34:17|19284.14
10:34:19|19284.15
10:34:19|19283.05
10:34:21|19284.33
10:34:22|19284.83
10:34:23|19284.31
10:34:25|19283.43
10:34:25|19282.73
10:34:26|19282.41
10:34:28|19282.81
10:34:29|19282.55
10:34:30|19281.52
10:34:31|19281.49
10:34:32|19283.09
10:34:33|19282.52
10:34:34|19283.52
10:34:35|19282.42
10:34:36|19282.65
10:34:37|19282.36
10:34:38|19282.58
10:34:39|19281.72
10:34:40|19283.28
10:34:41|19282.39
10:34:42|19282.7
10:34:43|19283.73
10:34:44|19281.6
10:34:45|19279.66
10:34:46|19280.75
10:34:47|19280.3
10:34:48|19281.27
10:34:49|19280.21
10:34:50|19282.77
10:34:51|19282.03
10:34:52|19282.89
10:34:53|19282.12
10:34:54|19281.03
10:34:55|19281.13
10:34:56|19279.53
10:34:57|19279.16
10:34:58|19279.27
10:34:59|19281.51
10:35:00|19280.76
10:35:01|19284.08
10:35:02|19287.63
10:35:03|19286.85
10:35:04|19288.37
10:35:05|19288.22
10:35:06|19288.09
10:35:07|19288.35
10:35:08|19288.23
10:35:09|19288.8
10:35:10|19289.13
10:35:11|19288.85
10:35:13|19288.92
10:35:13|19286.14
10:35:14|19287.11
10:35:15|19286.91
10:35:16|19284.81
10:35:17|19283.69
10:35:18|19283.47
10:35:20|19285.07
10:35:21|19284.52
10:35:22|19285.64
10:35:24|19287.33
10:35:24|19287.01
10:35:26|19285.01
10:35:27|19284.39
10:35:29|19284.63
10:35:30|19282.87
10:35:31|19283.8
10:35:32|19279.54
10:35:33|19278.25
10:35:34|19279.21
10:35:35|19278.76
10:35:36|19276.87
10:35:37|19276.56
10:35:38|19275.87
10:35:40|19273.85
10:35:40|19272.54
10:35:42|19272.65
10:35:44|19270.75
10:35:44|19268.01
10:35:46|19269.19
10:35:47|19269.66
10:35:48|19271.5
10:35:50|19271.49
10:35:50|19273.53
10:35:51|19273.25
10:35:52|19273.86
10:35:53|19273.22
10:35:54|19272.52
10:35:56|19272.16
10:35:57|19272.07
10:35:58|19271.6
10:35:59|19271.29
10:36:00|19270.64
10:36:01|19271.27
10:36:02|19273.14
10:36:03|19272.32
10:36:04|19270.4
10:36:05|19271.86
10:36:06|19273.58
10:36:07|19272.78
10:36:08|19272.4
10:36:09|19272.67
10:36:10|19273.45
10:36:11|19273.1
10:36:11|19273.36
10:36:13|19272.62
10:36:14|19272.
10:36:15|19271.11
10:36:16|19272.72
10:36:16|19271.91
10:36:17|19272.37
10:36:18|19272.38
10:36:20|19272.13
10:36:20|19271.74
10:36:22|19271.73
10:36:23|19270.4
10:36:25|19272.56
10:36:25|19272.7
10:36:26|19271.91
10:36:27|19271.19
10:36:28|19271.67
10:36:29|19271.68
10:36:30|19272.44
10:36:31|19272.16
10:36:33|19273.09
10:36:33|19275.07
10:36:34|19274.95
10:36:35|19274.37
10:36:36|19274.47
10:36:37|19273.85
10:36:38|19274.6
10:36:39|19275.21
10:36:41|19276.74
10:36:42|19276.28
10:36:43|19276.57
10:36:44|19281.
10:36:45|19279.66
10:36:46|19278.77
10:36:47|19279.93
10:36:48|19284.4
10:36:49|19285.46
10:36:50|19284.59
10:36:50|19282.42
10:36:52|19281.75
10:36:53|19279.81
10:36:54|19279.6
10:36:55|19278.89
10:36:56|19277.97
10:36:57|19277.86
10:36:58|19277.59
10:36:59|19279.88
10:37:00|19280.33
10:37:01|19279.71
10:37:02|19278.92
10:37:04|19279.94
10:37:04|19279.95
10:37:05|19279.72
10:37:07|19282.9
10:37:08|19283.21
10:37:09|19283.19
10:37:10|19282.81
10:37:11|19279.93
10:37:12|19280.08
10:37:13|19279.68
10:37:14|19279.19
10:37:14|19278.61
10:37:16|19279.78
10:37:17|19278.08
10:37:18|19278.98
10:37:18|19279.05
10:37:20|19278.35
10:37:21|19278.14
10:37:23|19278.6
10:37:23|19278.82
10:37:25|19281.39
10:37:26|19280.56
10:37:28|19280.29
10:37:29|19281.6
10:37:30|19281.09
10:37:32|19280.64
10:37:32|19281.34
10:37:34|19280.77
10:37:36|19281.58
10:37:36|19281.72
10:37:38|19281.98
10:37:39|19281.78
10:37:40|19281.48
10:37:42|19284.42
10:37:42|19284.35
10:37:43|19285.32
10:37:44|19284.01
10:37:45|19283.31
10:37:46|19283.19
10:37:47|19284.85
10:37:48|19284.35
10:37:49|19285.
10:37:50|19284.49
10:37:51|19283.84
10:37:52|19285.03
10:37:53|19285.53
10:37:54|19286.
10:37:55|19286.1
10:37:56|19289.84
10:37:58|19290.21
10:37:59|19289.89
10:37:59|19290.39
10:38:00|19289.69
10:38:01|19288.33
10:38:04|19287.03
10:38:04|19288.27
10:38:05|19286.15
10:38:06|19285.48
10:38:07|19286.17
10:38:09|19287.36
10:38:09|19286.74
10:38:10|19286.7
10:38:11|19288.25
10:38:12|19289.51
10:38:13|19290.27
10:38:14|19288.66
10:38:15|19288.74
10:38:16|19289.92
10:38:17|19289.71
10:38:18|19289.27
10:38:19|19288.38
10:38:20|19288.33
10:38:21|19287.07
10:38:23|19287.29
10:38:25|19286.89
10:38:26|19287.68
10:38:28|19287.76
10:38:29|19287.45
10:38:30|19287.99
10:38:31|19289.94
10:38:32|19289.8
10:38:33|19290.29
10:38:34|19289.07
10:38:35|19290.15
10:38:36|19289.61
10:38:37|19288.89
10:38:39|19290.1
10:38:39|19290.12
10:38:41|19289.88
10:38:41|19289.98
10:38:43|19289.7
10:38:44|19290.23
10:38:44|19290.32
10:38:45|19290.59
10:38:47|19290.73
10:38:48|19290.29
10:38:48|19290.37
10:38:50|19289.74
10:38:51|19289.96
10:38:52|19288.97
10:38:52|19290.28
10:38:54|19291.52
10:38:54|19293.3
10:38:56|19292.89
10:38:56|19293.09
10:38:57|19293.56
10:38:58|19294.47
10:39:00|19295.6
10:39:01|19295.45
10:39:02|19295.05
10:39:03|19296.58
10:39:04|19296.23
10:39:05|19295.37
10:39:06|19294.49
10:39:07|19292.96
10:39:08|19292.37
10:39:09|19292.54
10:39:10|19292.37
10:39:11|19292.19
10:39:12|19292.44
10:39:13|19293.47
10:39:14|19293.86
10:39:15|19294.28
10:39:16|19294.4
10:39:17|19294.07
10:39:18|19295.01
10:39:19|19295.84
10:39:20|19295.34
10:39:22|19295.15
10:39:23|19294.62
10:39:24|19294.33
10:39:25|19293.83
10:39:27|19294.38
10:39:28|19294.82
10:39:29|19294.51
10:39:30|19295.18
10:39:31|19295.46
10:39:32|19295.59
10:39:34|19293.87
10:39:35|19293.3
10:39:36|19293.14
10:39:38|19293.3
10:39:38|19294.74
10:39:40|19293.87
10:39:40|19295.
10:39:41|19295.08
10:39:43|19294.
10:39:43|19293.77
10:39:45|19293.4
10:39:45|19294.46
10:39:46|19293.78
10:39:47|19293.76
10:39:48|19292.79
10:39:50|19293.36
10:39:51|19292.24
10:39:52|19293.27
10:39:53|19293.7
10:39:54|19293.9
10:39:55|19291.57
10:39:56|19292.3
10:39:57|19292.42
10:39:58|19292.81
10:39:59|19292.92
10:40:00|19291.01
10:40:01|19291.07
10:40:02|19289.04
10:40:03|19288.84
10:40:04|19288.79
10:40:05|19288.53
10:40:06|19288.98
10:40:07|19291.41
10:40:08|19292.41
10:40:09|19292.15
10:40:10|19292.32
10:40:11|19292.8
10:40:12|19292.6
10:40:13|19291.95
10:40:14|19290.93
10:40:15|19289.39
10:40:16|19288.31
10:40:17|19289.17
10:40:18|19289.21
10:40:19|19290.76
10:40:20|19290.51
10:40:21|19290.92
10:40:22|19290.44
10:40:23|19290.45
10:40:24|19291.99
10:40:26|19290.53
10:40:27|19290.6
10:40:28|19291.22
10:40:29|19290.73
10:40:30|19290.3
10:40:31|19289.84
10:40:32|19289.16
10:40:33|19290.02
10:40:34|19289.38
10:40:36|19289.62
10:40:36|19291.17
10:40:37|19290.06
10:40:39|19289.64
10:40:40|19289.43
10:40:41|19290.15
10:40:42|19290.11
10:40:43|19290.32
10:40:44|19290.41
10:40:45|19290.69
10:40:46|19291.26
10:40:47|19290.03
10:40:48|19289.96
10:40:49|19289.59
10:40:50|19289.85
10:40:51|19290.31
10:40:52|19289.87
10:40:53|19289.99
10:40:54|19290.71
10:40:55|19286.86
10:40:56|19283.52
10:40:57|19284.93
10:40:58|19284.96
10:40:59|19284.32
10:41:00|19284.46
10:41:01|19284.25
10:41:02|19284.71
10:41:03|19284.49
10:41:04|19283.45
10:41:05|19284.13
10:41:06|19283.07
10:41:08|19283.38
10:41:09|19282.88
10:41:09|19282.21
10:41:10|19281.97
10:41:11|19278.33
10:41:12|19280.03
10:41:14|19281.09
10:41:15|19280.34
10:41:15|19280.49
10:41:16|19279.65
10:41:18|19279.68
10:41:18|19279.86
10:41:19|19280.18
10:41:21|19280.81
10:41:21|19281.08
10:41:23|19281.22
10:41:23|19281.29
10:41:24|19281.5
10:41:25|19281.54
10:41:27|19283.87
10:41:28|19283.35
10:41:29|19282.84
10:41:30|19283.73
10:41:31|19283.2
10:41:32|19283.1
10:41:34|19281.53
10:41:35|19281.99
10:41:36|19281.44
10:41:37|19281.02
10:41:38|19281.62
10:41:39|19281.01
10:41:40|19281.67
10:41:41|19280.9
10:41:42|19280.58
10:41:43|19280.66
10:41:44|19281.07
10:41:45|19281.49
10:41:46|19281.33
10:41:47|19282.67
10:41:48|19280.13
10:41:49|19279.99
10:41:50|19281.03
10:41:51|19280.95
10:41:52|19280.34
10:41:53|19280.34
10:41:55|19281.1
10:41:56|19281.03
10:41:56|19281.54
10:41:58|19281.83
10:41:58|19281.48
10:41:59|19281.82
10:42:00|19282.47
10:42:02|19285.27
10:42:03|19285.35
10:42:05|19285.77
10:42:06|19285.68
10:42:06|19284.03
10:42:07|19284.47
10:42:09|19284.2
10:42:09|19284.72
10:42:11|19285.55
10:42:12|19284.68
10:42:13|19284.52
10:42:14|19285.09
10:42:15|19285.51
10:42:16|19285.37
10:42:17|19286.14
10:42:18|19286.46
10:42:19|19287.81
10:42:20|19286.6
10:42:21|19287.23
10:42:22|19287.03
10:42:23|19287.5
10:42:24|19287.23
10:42:25|19287.75
10:42:26|19287.
10:42:28|19286.98
10:42:29|19286.74
10:42:30|19286.82
10:42:31|19287.13
10:42:32|19287.66
10:42:34|19287.64
10:42:35|19286.16
10:42:37|19286.19
10:42:38|19284.6
10:42:39|19285.84
10:42:40|19284.19
10:42:41|19285.02
10:42:42|19283.9
10:42:43|19284.18
10:42:44|19284.15
10:42:45|19283.74
10:42:46|19285.11
10:42:47|19284.9
10:42:48|19286.4
10:42:49|19286.78
10:42:50|19287.84
10:42:51|19287.68
10:42:52|19286.56
10:42:53|19286.8
10:42:54|19286.74
10:42:55|19286.66
10:42:56|19286.95
10:42:57|19286.01
10:42:58|19286.9
10:42:59|19287.2
10:43:00|19286.24
10:43:01|19287.13
10:43:02|19287.66
10:43:04|19287.13
10:43:05|19287.42
10:43:05|19287.36
10:43:06|19286.69
10:43:07|19286.25
10:43:09|19288.01
10:43:09|19287.49
10:43:11|19287.81
10:43:11|19287.18
10:43:12|19286.68
10:43:14|19286.16
10:43:15|19286.16
10:43:15|19284.69
10:43:17|19285.3
10:43:18|19285.02
10:43:19|19283.85
10:43:19|19283.16
10:43:20|19284.32
10:43:22|19283.89
10:43:23|19283.65
10:43:23|19284.94
10:43:25|19284.75
10:43:26|19285.08
10:43:26|19285.33
10:43:28|19283.79
10:43:30|19283.59
10:43:31|19283.75
10:43:32|19284.5
10:43:34|19283.44
10:43:34|19283.55
10:43:36|19283.25
10:43:37|19284.26
10:43:38|19284.49
10:43:40|19283.4
10:43:41|19283.1
10:43:42|19283.68
10:43:43|19283.86
10:43:44|19284.26
10:43:45|19284.17
10:43:46|19283.
10:43:47|19283.67
10:43:48|19284.24
10:43:49|19284.49
10:43:50|19284.51
10:43:51|19284.57
10:43:52|19283.89
10:43:53|19283.6
10:43:54|19283.83
10:43:55|19283.55
10:43:56|19283.07
10:43:57|19283.41
10:43:58|19282.37
10:43:59|19282.02
10:44:01|19280.75
10:44:02|19281.25
10:44:03|19281.13
10:44:04|19278.3
10:44:05|19278.08
10:44:06|19277.21
10:44:07|19276.
10:44:09|19277.11
10:44:10|19277.98
10:44:10|19277.78
10:44:12|19278.89
10:44:13|19278.56
10:44:14|19280.08
10:44:14|19279.8
10:44:16|19280.13
10:44:16|19279.59
10:44:18|19279.57
10:44:18|19280.61
10:44:20|19279.02
10:44:21|19279.66
10:44:22|19279.42
10:44:22|19279.6
10:44:23|19279.34
10:44:25|19280.17
10:44:26|19280.85
10:44:26|19280.05
10:44:28|19279.94
10:44:29|19280.01
10:44:30|19279.74
10:44:32|19279.71
10:44:33|19278.46
10:44:33|19277.85
10:44:35|19279.62
10:44:36|19279.98
10:44:36|19280.39
10:44:38|19280.14
10:44:39|19282.45
10:44:40|19282.62
10:44:41|19281.33
10:44:42|19281.25
10:44:43|19281.77
10:44:44|19280.05
10:44:45|19280.81
10:44:46|19279.97
10:44:47|19281.6
10:44:49|19280.43
10:44:49|19281.1
10:44:50|19280.2
10:44:52|19280.1
10:44:53|19276.5
10:44:54|19276.48
10:44:55|19276.56
10:44:55|19276.27
10:44:57|19276.29
10:44:58|19277.17
10:44:59|19272.63
10:44:59|19275.89
10:45:01|19277.29
10:45:01|19277.74
10:45:03|19277.11
10:45:04|19277.77
10:45:04|19277.13
10:45:05|19275.86
10:45:07|19276.85
10:45:08|19276.85
10:45:08|19276.4
10:45:09|19277.
10:45:11|19277.03
10:45:11|19278.18
10:45:12|19277.97
10:45:14|19277.97
10:45:14|19278.41
10:45:15|19278.82
10:45:16|19278.86
10:45:17|19277.11
10:45:18|19277.1
10:45:19|19276.2
10:45:20|19275.84
10:45:21|19275.72
10:45:22|19276.13
10:45:23|19275.7
10:45:25|19276.58
10:45:25|19278.5
10:45:27|19277.5
10:45:27|19276.24
10:45:28|19279.26
10:45:30|19276.68
10:45:32|19276.88
10:45:33|19277.17
10:45:35|19277.14
10:45:36|19277.14
10:45:37|19277.59
10:45:39|19278.93
10:45:39|19278.88
10:45:41|19280.13
10:45:42|19282.21
10:45:43|19280.7
10:45:45|19279.19
10:45:45|19281.29
10:45:47|19280.11
10:45:47|19280.11
10:45:48|19280.4
10:45:50|19280.09
10:45:51|19280.03
10:45:52|19279.82
10:45:53|19282.88
10:45:53|19285.58
10:45:54|19287.
10:45:55|19286.3
10:45:56|19286.23
10:45:58|19287.98
10:45:59|19286.51
10:45:59|19286.29
10:46:01|19284.47
10:46:02|19285.64
10:46:03|19285.98
10:46:04|19286.99
10:46:06|19286.16
10:46:07|19285.9
10:46:08|19285.02
10:46:08|19284.93
10:46:09|19285.51
10:46:10|19285.42
10:46:12|19285.03
10:46:13|19283.8
10:46:13|19284.11
10:46:14|19283.7
10:46:15|19285.01
10:46:16|19285.14
10:46:18|19285.61
10:46:19|19285.9
10:46:20|19284.04
10:46:20|19285.43
10:46:22|19285.09
10:46:23|19285.22
10:46:23|19284.12
10:46:24|19283.95
10:46:25|19284.09
10:46:26|19284.7
10:46:28|19283.88
10:46:29|19284.71
10:46:30|19284.28
10:46:31|19284.74
10:46:32|19284.72
10:46:34|19285.01
10:46:34|19284.77
10:46:35|19283.99
10:46:37|19283.01
10:46:37|19283.1
10:46:38|19283.25
10:46:40|19283.54
10:46:40|19283.36
10:46:42|19283.52
10:46:43|19284.3
10:46:45|19283.28
10:46:46|19285.1
10:46:47|19284.4
10:46:48|19286.48
10:46:50|19285.
10:46:50|19285.76
10:46:51|19285.34
10:46:52|19285.54
10:46:53|19285.24
10:46:54|19286.92
10:46:55|19284.25
10:46:56|19283.25
10:46:58|19284.03
10:46:58|19295.
10:47:00|19299.03
10:47:01|19301.9
10:47:02|19301.76
10:47:03|19301.45
10:47:05|19306.31
10:47:05|19342.08
10:47:06|19345.
10:47:07|19337.73
10:47:08|19334.02
10:47:09|19332.87
10:47:10|19330.96
10:47:11|19331.9
10:47:12|19331.69
10:47:13|19339.
10:47:14|19342.76
10:47:15|19337.04
10:47:16|19336.39
10:47:17|19335.91
10:47:18|19335.05
10:47:20|19336.25
10:47:20|19336.21
10:47:21|19332.94
10:47:22|19334.05
10:47:24|19336.68
10:47:25|19336.41
10:47:25|19337.47
10:47:26|19332.94
10:47:28|19335.3
10:47:28|19336.86
10:47:30|19336.78
10:47:30|19334.69
10:47:33|19335.32
10:47:34|19331.41
10:47:35|19331.54
10:47:36|19333.33
10:47:38|19333.21
10:47:38|19334.36
10:47:39|19334.94
10:47:40|19335.18
10:47:41|19334.7
10:47:42|19333.85
10:47:43|19335.06
10:47:44|19333.58
10:47:45|19334.7
10:47:46|19333.51
10:47:47|19332.71
10:47:48|19334.01
10:47:49|19333.89
10:47:50|19329.64
10:47:51|19328.2
10:47:53|19329.18
10:47:54|19329.32
10:47:56|19331.25
10:47:56|19330.79
10:47:57|19328.51
10:47:58|19329.64
10:47:59|19329.29
10:48:01|19330.6
10:48:02|19331.95
10:48:02|19335.69
10:48:03|19336.16
10:48:05|19335.3
10:48:06|19336.92
10:48:07|19336.67
10:48:08|19335.07
10:48:09|19335.93
10:48:10|19337.23
10:48:11|19337.64
10:48:12|19338.43
10:48:12|19338.08
10:48:14|19336.81
10:48:14|19337.25
10:48:16|19336.98
10:48:17|19337.3
10:48:17|19334.51
10:48:19|19336.87
10:48:20|19337.01
10:48:21|19337.47
10:48:22|19338.13
10:48:23|19341.21
10:48:25|19344.06
10:48:25|19343.75
10:48:26|19343.32
10:48:27|19343.45
10:48:28|19343.55
10:48:29|19348.77
10:48:31|19347.11
10:48:32|19347.69
10:48:34|19343.6
10:48:35|19344.48
10:48:37|19345.7
10:48:37|19346.62
10:48:38|19345.66
10:48:39|19340.62
10:48:40|19336.1
10:48:41|19335.19
10:48:42|19336.42
10:48:43|19334.88
10:48:44|19335.46
10:48:45|19335.24
10:48:47|19337.83
10:48:47|19337.52
10:48:49|19339.04
10:48:50|19338.4
10:48:52|19335.19
10:48:53|19326.66
10:48:54|19327.78
10:48:55|19326.06
10:48:56|19327.35
10:48:57|19325.74
10:48:59|19326.58
10:48:59|19326.02
10:49:00|19326.07
10:49:01|19326.85
10:49:02|19331.05
10:49:03|19326.67
10:49:05|19324.53
10:49:07|19326.03
10:49:07|19325.38
10:49:08|19325.41
10:49:09|19325.3
10:49:10|19325.73
10:49:11|19326.71
10:49:13|19327.46
10:49:14|19326.91
10:49:15|19329.35
10:49:17|19326.72
10:49:17|19325.52
10:49:18|19324.76
10:49:19|19325.85
10:49:20|19327.06
10:49:21|19326.06
10:49:22|19326.31
10:49:23|19327.46
10:49:24|19327.16
10:49:25|19327.38
10:49:26|19327.36
10:49:27|19326.09
10:49:28|19325.42
10:49:29|19324.82
10:49:30|19324.92
10:49:31|19326.
10:49:32|19327.57
10:49:33|19328.28
10:49:35|19329.3
10:49:37|19328.88
10:49:37|19329.32
10:49:39|19328.43
10:49:40|19329.48
10:49:40|19328.74
10:49:41|19329.1
10:49:43|19326.62
10:49:45|19326.89
10:49:46|19326.06
10:49:48|19325.83
10:49:48|19327.05
10:49:49|19325.28
10:49:50|19325.89
10:49:51|19327.1
10:49:52|19327.53
10:49:53|19328.61
10:49:54|19326.12
10:49:56|19323.95
10:49:57|19322.89
10:49:57|19323.58
10:49:59|19323.36
10:50:00|19323.38
10:50:01|19322.7
10:50:01|19325.58
10:50:03|19326.2
10:50:05|19324.6
10:50:05|19324.63
10:50:06|19324.41
10:50:07|19325.22
10:50:08|19324.82
10:50:09|19326.95
10:50:10|19325.62
10:50:11|19325.23
10:50:12|19324.35
10:50:13|19324.
10:50:14|19322.18
10:50:15|19322.86
10:50:16|19322.63
10:50:17|19322.49
10:50:18|19321.58
10:50:19|19322.22
10:50:20|19323.85
10:50:21|19322.56
10:50:22|19322.87
10:50:23|19324.54
10:50:24|19325.73
10:50:25|19326.67
10:50:26|19328.1
10:50:27|19328.37
10:50:28|19328.46
10:50:29|19327.55
10:50:30|19327.38
10:50:31|19328.23
10:50:32|19328.04
10:50:33|19327.55
10:50:35|19327.51
10:50:37|19326.77
10:50:38|19325.9
10:50:39|19328.66
10:50:41|19327.96
10:50:41|19328.07
10:50:43|19327.96
10:50:45|19329.01
10:50:46|19329.14
10:50:47|19326.32
10:50:48|19328.31
10:50:50|19328.2
10:50:50|19328.51
10:50:52|19328.16
10:50:53|19328.17
10:50:53|19327.66
10:50:54|19327.75
10:50:56|19326.97
10:50:56|19327.78
10:50:57|19326.49
10:50:59|19328.55
10:51:00|19328.32
10:51:01|19329.97
10:51:02|19328.38
10:51:03|19325.96
10:51:04|19325.32
10:51:06|19325.92
10:51:06|19325.71
10:51:08|19326.75
10:51:09|19326.67
10:51:10|19326.64
10:51:10|19325.14
10:51:12|19325.45
10:51:13|19323.14
10:51:14|19321.54
10:51:15|19319.33
10:51:16|19315.82
10:51:17|19314.01
10:51:18|19314.81
10:51:20|19316.52
10:51:20|19315.4
10:51:21|19318.9
10:51:23|19311.22
10:51:24|19310.76
10:51:25|19310.02
10:51:26|19309.82
10:51:27|19310.59
10:51:28|19310.97
10:51:29|19312.31
10:51:30|19313.07
10:51:31|19312.63
10:51:33|19313.72
10:51:33|19313.83
10:51:34|19313.26
10:51:35|19313.96
10:51:36|19313.97
10:51:38|19315.92
10:51:40|19315.49
10:51:41|19315.56
10:51:42|19317.96
10:51:43|19317.12
10:51:44|19315.93
10:51:45|19316.49
10:51:46|19316.76
10:51:47|19316.11
10:51:48|19315.98
10:51:49|19316.21
10:51:51|19315.79
10:51:52|19316.78
10:51:53|19316.24
10:51:53|19317.41
10:51:55|19318.11
10:51:55|19316.69
10:51:57|19317.56
10:51:58|19317.41
10:51:59|19317.86
10:52:00|19316.11
10:52:01|19313.11
10:52:02|19312.97
10:52:03|19312.65
10:52:04|19311.17
10:52:05|19312.21
10:52:06|19311.88
10:52:07|19312.91
10:52:08|19314.48
10:52:09|19314.68
10:52:11|19315.35
10:52:11|19316.48
10:52:13|19315.69
10:52:14|19312.86
10:52:15|19312.7
10:52:16|19311.06
10:52:17|19311.7
10:52:19|19311.25
10:52:20|19312.39
10:52:20|19312.01
10:52:21|19313.92
10:52:23|19313.63
10:52:23|19315.1
10:52:25|19315.68
10:52:26|19315.68
10:52:28|19318.2
10:52:28|19317.62
10:52:30|19317.94
10:52:30|19317.71
10:52:32|19319.27
10:52:32|19321.63
10:52:33|19321.59
10:52:34|19319.11
10:52:36|19320.52
10:52:37|19320.67
10:52:39|19318.17
10:52:40|19317.
10:52:41|19318.
10:52:43|19315.74
10:52:44|19316.34
10:52:45|19317.15
10:52:46|19316.92
10:52:47|19316.95
10:52:48|19316.88
10:52:49|19317.41
10:52:50|19314.04
10:52:51|19314.64
10:52:52|19314.11
10:52:53|19316.83
10:52:54|19318.5
10:52:55|19317.79
10:52:57|19318.42
10:52:58|19317.2
10:52:59|19317.84
10:53:00|19316.31
10:53:01|19316.53
10:53:03|19316.66
10:53:04|19316.67
10:53:04|19316.66
10:53:05|19317.92
10:53:07|19316.04
10:53:07|19315.73
10:53:09|19315.73
10:53:09|19315.38
10:53:10|19315.27
10:53:12|19315.14
10:53:13|19315.49
10:53:14|19315.65
10:53:16|19314.49
10:53:17|19315.65
10:53:18|19314.81
10:53:19|19316.4
10:53:21|19316.24
10:53:21|19316.74
10:53:22|19316.41
10:53:23|19315.64
10:53:25|19313.62
10:53:27|19314.61
10:53:27|19316.44
10:53:28|19314.75
10:53:29|19313.89
10:53:30|19315.43
10:53:31|19316.52
10:53:32|19317.8
10:53:33|19315.52
10:53:34|19315.43
10:53:35|19314.94
10:53:36|19315.13
10:53:37|19313.43
10:53:39|19311.41
10:53:41|19312.28
10:53:41|19312.97
10:53:42|19313.
10:53:43|19312.8
10:53:44|19312.
10:53:45|19310.13
10:53:47|19310.37
10:53:47|19308.43
10:53:49|19305.16
10:53:50|19305.6
10:53:51|19304.64
10:53:52|19302.82
10:53:53|19301.6
10:53:53|19303.69
10:53:55|19303.71
10:53:55|19299.29
10:53:57|19296.32
10:53:59|19296.7
10:53:59|19297.22
10:54:00|19296.83
10:54:01|19296.81
10:54:02|19297.76
10:54:03|19298.83
10:54:04|19298.12
10:54:05|19298.94
10:54:06|19297.76
10:54:08|19297.92
10:54:09|19298.83
10:54:10|19299.04
10:54:11|19298.19
10:54:12|19297.02
10:54:13|19296.66
10:54:14|19294.92
10:54:15|19295.24
10:54:16|19296.76
10:54:17|19297.61
10:54:18|19298.54
10:54:19|19301.62
10:54:20|19302.29
10:54:21|19300.8
10:54:22|19301.36
10:54:23|19303.56
10:54:24|19300.3
10:54:25|19300.07
10:54:26|19299.42
10:54:27|19301.24
10:54:28|19299.87
10:54:29|19303.1
10:54:30|19302.
10:54:31|19302.17
10:54:32|19302.13
10:54:33|19299.45
10:54:34|19300.98
10:54:35|19302.34
10:54:36|19302.04
10:54:37|19300.55
10:54:38|19302.03
10:54:40|19302.03
10:54:41|19301.
10:54:43|19301.33
10:54:44|19301.21
10:54:45|19299.33
10:54:46|19297.37
10:54:48|19297.65
10:54:49|19299.95
10:54:50|19300.06
10:54:51|19297.41
10:54:52|19298.48
10:54:53|19296.82
10:54:54|19295.
10:54:55|19295.36
10:54:55|19296.37
10:54:57|19295.01
10:54:58|19293.94
10:54:59|19294.5
10:55:01|19294.46
10:55:02|19294.31
10:55:03|19293.62
10:55:04|19293.83
10:55:04|19293.35
10:55:05|19292.96
10:55:07|19293.53
10:55:08|19293.73
10:55:09|19294.42
10:55:10|19291.23
10:55:11|19289.79
10:55:11|19289.43
10:55:13|19288.11
10:55:14|19289.11
10:55:15|19288.58
10:55:16|19289.26
10:55:18|19287.11
10:55:18|19287.06
10:55:19|19288.23
10:55:20|19289.07
10:55:21|19289.29
10:55:22|19288.13
10:55:23|19288.99
10:55:24|19286.96
10:55:25|19289.95
10:55:26|19286.26
10:55:27|19286.97
10:55:28|19286.24
10:55:29|19288.13
10:55:30|19285.93
10:55:31|19285.57
10:55:33|19286.64
10:55:34|19288.
10:55:35|19288.39
10:55:37|19287.48
10:55:37|19288.36
10:55:38|19289.32
10:55:40|19289.95
10:55:40|19290.18
10:55:42|19287.04
10:55:44|19287.36
10:55:45|19286.93
10:55:46|19287.
10:55:46|19287.29
10:55:48|19288.05
10:55:50|19288.06
10:55:51|19289.23
10:55:52|19287.5
10:55:53|19288.3
10:55:54|19288.93
10:55:55|19288.62
10:55:57|19288.14
10:55:57|19289.75
10:55:59|19287.32
10:56:00|19286.89
10:56:00|19287.28
10:56:02|19287.52
10:56:04|19289.85
10:56:05|19290.
10:56:05|19289.57
10:56:06|19289.78
10:56:08|19290.08
10:56:08|19290.5
10:56:10|19293.37
10:56:11|19292.76
10:56:12|19294.23
10:56:12|19291.76
10:56:13|19291.59
10:56:14|19288.11
10:56:16|19287.37
10:56:16|19287.06
10:56:18|19287.89
10:56:18|19286.19
10:56:19|19287.48
10:56:21|19287.33
10:56:22|19289.65
10:56:23|19289.39
10:56:24|19288.98
10:56:25|19289.22
10:56:26|19292.66
10:56:27|19290.96
10:56:29|19291.33
10:56:29|19291.12
10:56:31|19292.74
10:56:32|19292.73
10:56:33|19292.04
10:56:34|19288.08
10:56:35|19288.72
10:56:36|19289.79
10:56:37|19288.81
10:56:38|19289.1
10:56:40|19291.29
10:56:40|19293.11
10:56:41|19293.6
10:56:42|19293.07
10:56:43|19293.55
10:56:45|19295.49
10:56:47|19294.05
10:56:48|19294.51
10:56:49|19294.36
10:56:50|19293.76
10:56:52|19295.
10:56:53|19291.9
10:56:54|19292.14
10:56:56|19292.75
10:56:56|19291.92
10:56:57|19292.03
10:56:59|19292.5
10:56:59|19292.14
10:57:00|19292.73
10:57:01|19292.76
10:57:02|19292.1
10:57:03|19294.49
10:57:04|19294.15
10:57:05|19293.42
10:57:06|19293.09
10:57:07|19292.86
10:57:08|19298.52
10:57:10|19299.05
10:57:11|19299.83
10:57:12|19298.74
10:57:13|19297.92
10:57:15|19295.59
10:57:16|19297.69
10:57:17|19296.96
10:57:17|19296.83
10:57:18|19296.31
10:57:19|19295.97
10:57:21|19296.14
10:57:22|19297.08
10:57:23|19297.86
10:57:24|19299.15
10:57:25|19299.07
10:57:26|19300.33
10:57:27|19299.79
10:57:28|19299.65
10:57:29|19300.19
10:57:30|19299.6
10:57:31|19299.58
10:57:32|19298.89
10:57:33|19298.91
10:57:34|19297.41
10:57:35|19296.75
10:57:36|19294.12
10:57:37|19293.52
10:57:39|19293.48
10:57:39|19293.73
10:57:40|19294.23
10:57:42|19293.47
10:57:43|19296.
10:57:45|19294.87
10:57:46|19295.26
10:57:47|19295.52
10:57:48|19294.84
10:57:49|19296.7
10:57:51|19295.61
10:57:51|19297.3
10:57:52|19297.13
10:57:54|19297.48
10:57:55|19296.84
10:57:56|19297.64
10:57:57|19297.24
10:57:58|19297.76
10:57:59|19297.22
10:58:00|19298.06
10:58:02|19298.83
10:58:03|19302.33
10:58:04|19302.81
10:58:05|19301.85
10:58:06|19303.54
10:58:07|19302.91
10:58:08|19302.37
10:58:09|19302.36
10:58:10|19301.66
10:58:11|19301.37
10:58:12|19301.59
10:58:13|19300.83
10:58:14|19301.64
10:58:15|19303.18
10:58:16|19302.79
10:58:17|19301.68
10:58:19|19301.31
10:58:20|19300.98
10:58:21|19301.
10:58:21|19300.77
10:58:23|19299.82
10:58:24|19300.31
10:58:25|19301.18
10:58:26|19301.67
10:58:27|19300.89
10:58:28|19301.94
10:58:29|19301.66
10:58:30|19302.34
10:58:32|19300.16
10:58:33|19301.29
10:58:34|19301.29
10:58:34|19300.48
10:58:36|19301.21
10:58:37|19301.07
10:58:37|19300.
10:58:39|19300.
10:58:40|19300.12
10:58:41|19302.06
10:58:42|19300.76
10:58:43|19300.96
10:58:45|19300.
10:58:46|19299.62
10:58:47|19302.18
10:58:48|19301.19
10:58:50|19300.81
10:58:50|19302.25
10:58:52|19299.84
10:58:53|19299.01
10:58:54|19297.47
10:58:55|19297.5
10:58:55|19299.5
10:58:57|19297.61
10:58:58|19297.74
10:58:58|19297.48
10:58:59|19297.82
10:59:01|19297.93
10:59:02|19295.04
10:59:03|19295.2
10:59:03|19294.17
10:59:05|19295.35
10:59:06|19294.74
10:59:07|19294.58
10:59:08|19294.54
10:59:10|19296.05
10:59:11|19299.22
10:59:12|19300.32
10:59:13|19300.41
10:59:14|19301.75
10:59:16|19303.22
10:59:16|19303.19
10:59:17|19303.94
10:59:18|19303.37
10:59:20|19303.37
10:59:20|19304.29
10:59:21|19303.02
10:59:23|19303.17
10:59:23|19303.27
10:59:24|19303.82
10:59:26|19303.28
10:59:27|19304.07
10:59:28|19304.12
10:59:28|19303.41
10:59:29|19306.96
10:59:30|19306.38
10:59:32|19307.43
10:59:32|19308.74
10:59:34|19308.96
10:59:35|19308.82
10:59:35|19308.48
10:59:36|19309.02
10:59:38|19308.98
10:59:39|19308.23
10:59:40|19308.67
10:59:40|19310.07
10:59:41|19310.74
10:59:43|19309.96
10:59:44|19309.42
10:59:46|19310.98
10:59:47|19309.77
10:59:48|19307.74
10:59:49|19308.56
10:59:50|19308.37
10:59:51|19307.
10:59:52|19307.79
10:59:54|19307.09
10:59:56|19306.33
10:59:56|19305.2
10:59:57|19305.59
10:59:58|19305.32
10:59:59|19306.97
11:00:00|19307.06
11:00:01|19308.62
11:00:02|19308.84
11:00:03|19308.6
11:00:04|19307.64
11:00:05|19306.08
11:00:06|19305.9
11:00:07|19306.59
11:00:08|19306.18
11:00:09|19308.66
11:00:10|19309.48
11:00:11|19309.42
11:00:12|19309.15
11:00:13|19308.43
11:00:14|19306.39
11:00:15|19305.55
11:00:16|19306.63
11:00:17|19310.49
11:00:18|19312.37
11:00:19|19311.15
11:00:20|19311.68
11:00:21|19310.92
11:00:22|19306.19
11:00:23|19306.98
11:00:24|19306.76
11:00:25|19307.29
11:00:26|19306.35
11:00:27|19305.49
11:00:28|19306.2
11:00:30|19304.16
11:00:31|19302.76
11:00:31|19302.65
11:00:33|19300.96
11:00:34|19303.
11:00:35|19303.02
11:00:36|19302.61
11:00:37|19302.52
11:00:38|19303.68
11:00:39|19302.17
11:00:40|19301.96
11:00:41|19302.62
11:00:42|19303.14
11:00:43|19302.13
11:00:44|19301.54
11:00:46|19302.22
11:00:47|19302.2
11:00:48|19302.74
11:00:49|19302.3
11:00:50|19302.82
11:00:52|19303.55
11:00:53|19303.2
11:00:54|19304.41
11:00:55|19304.35
11:00:56|19305.82
11:00:57|19309.11
11:00:58|19309.02
11:00:59|19308.64
11:01:00|19309.74
11:01:01|19309.63
11:01:02|19310.53
11:01:03|19310.94
11:01:04|19314.16
11:01:05|19312.98
11:01:06|19314.14
11:01:07|19313.47
11:01:08|19313.46
11:01:09|19314.66
11:01:10|19314.88
11:01:11|19315.4
11:01:12|19313.6
11:01:13|19313.67
11:01:15|19311.21
11:01:15|19311.95
11:01:17|19310.55
11:01:18|19311.19
11:01:18|19309.58
11:01:20|19310.51
11:01:20|19309.9
11:01:22|19309.9
11:01:22|19308.65
11:01:23|19309.35
11:01:24|19309.08
11:01:26|19309.93
11:01:27|19309.3
11:01:27|19309.87
11:01:29|19307.79
11:01:30|19302.55
11:01:31|19301.76
11:01:32|19300.82
11:01:33|19301.85
11:01:34|19301.76
11:01:35|19303.4
11:01:36|19302.48
11:01:37|19303.7
11:01:38|19303.36
11:01:39|19301.44
11:01:40|19300.08
11:01:41|19300.37
11:01:42|19300.3
11:01:44|19301.44
11:01:45|19302.32
11:01:46|19303.26
11:01:47|19302.3
11:01:49|19301.55
11:01:49|19303.3
11:01:51|19303.31
11:01:51|19301.32
11:01:52|19300.82
11:01:54|19302.3
11:01:55|19301.57
11:01:55|19301.71
11:01:57|19301.45
11:01:57|19301.34
11:01:59|19301.07
11:02:00|19300.92
11:02:00|19300.73
11:02:02|19301.6
11:02:03|19302.58
11:02:04|19302.48
11:02:05|19302.46
11:02:06|19302.56
11:02:07|19301.71
11:02:08|19301.35
11:02:09|19302.15
11:02:10|19301.06
11:02:11|19300.62
11:02:12|19301.37
11:02:13|19301.75
11:02:14|19302.25
11:02:15|19302.65
11:02:16|19301.91
11:02:17|19301.16
11:02:18|19301.14
11:02:19|19301.18
11:02:20|19301.13
11:02:21|19301.13
11:02:22|19300.06
11:02:24|19299.77
11:02:25|19299.58
11:02:26|19299.14
11:02:27|19299.09
11:02:28|19299.22
11:02:29|19300.37
11:02:31|19302.84
11:02:31|19301.87
11:02:32|19302.24
11:02:33|19302.53
11:02:35|19302.8
11:02:36|19303.64
11:02:38|19300.48
11:02:39|19300.48
11:02:40|19300.57
11:02:40|19300.85
11:02:42|19300.23
11:02:43|19300.41
11:02:44|19296.75
11:02:45|19296.28
11:02:46|19294.8
11:02:48|19295.36
11:02:49|19292.63
11:02:51|19293.25
11:02:52|19293.18
11:02:53|19293.88
11:02:55|19292.39
11:02:55|19293.6
11:02:57|19293.16
11:02:57|19292.45
11:02:59|19289.2
11:03:00|19289.83
11:03:01|19286.62
11:03:02|19286.4
11:03:03|19286.25
11:03:04|19285.08
11:03:05|19288.02
11:03:06|19288.55
11:03:07|19289.03
11:03:08|19289.62
11:03:09|19291.07
11:03:10|19290.76
11:03:11|19290.15
11:03:12|19290.38
11:03:14|19290.94
11:03:15|19290.38
11:03:15|19290.05
11:03:17|19290.47
11:03:18|19289.85
11:03:19|19289.85
11:03:21|19288.58
11:03:21|19289.88
11:03:22|19289.2
11:03:23|19289.03
11:03:24|19288.66
11:03:25|19289.28
11:03:26|19290.04
11:03:27|19290.48
11:03:28|19291.1
11:03:29|19294.75
11:03:30|19295.38
11:03:31|19295.39
11:03:32|19296.49
11:03:33|19296.62
11:03:34|19296.69
11:03:35|19297.38
11:03:36|19296.66
11:03:37|19295.7
11:03:38|19295.98
11:03:39|19296.44
11:03:40|19295.1
11:03:41|19295.14
11:03:42|19295.89
11:03:43|19295.25
11:03:44|19295.21
11:03:45|19295.07
11:03:46|19295.74
11:03:48|19294.38
11:03:50|19294.94
11:03:50|19294.85
11:03:52|19295.19
11:03:53|19297.06
11:03:55|19295.92
11:03:55|19296.08
11:03:56|19297.64
11:03:57|19298.4
11:03:58|19298.87
11:03:59|19298.1
11:04:00|19298.27
11:04:01|19297.28
11:04:02|19298.02
11:04:03|19297.44
11:04:04|19299.61
11:04:06|19301.43
11:04:06|19300.86
11:04:07|19300.3
11:04:08|19300.44
11:04:10|19299.1
11:04:11|19301.53
11:04:12|19300.79
11:04:13|19302.49
11:04:14|19302.84
11:04:15|19302.2
11:04:17|19308.01
11:04:17|19313.69
11:04:18|19316.01
11:04:19|19314.07
11:04:20|19313.7
11:04:21|19313.81
11:04:22|19314.88
11:04:23|19315.18
11:04:24|19314.59
11:04:25|19316.13
11:04:26|19315.34
11:04:27|19314.45
11:04:28|19314.46
11:04:29|19315.71
11:04:30|19313.74
11:04:31|19315.01
11:04:32|19315.
11:04:33|19315.
11:04:34|19314.4
11:04:35|19314.79
11:04:36|19314.48
11:04:37|19314.74
11:04:38|19315.53
11:04:39|19316.
11:04:40|19315.56
11:04:41|19316.48
11:04:42|19315.34
11:04:43|19315.59
11:04:44|19316.1
11:04:45|19316.04
11:04:46|19315.51
11:04:47|19314.4
11:04:49|19314.23
11:04:51|19314.31
11:04:52|19314.5
11:04:53|19314.96
11:04:54|19315.01
11:04:55|19314.41
11:04:55|19314.32
11:04:58|19312.63
11:04:58|19312.67
11:04:59|19313.55
11:05:00|19314.59
11:05:01|19313.56
11:05:02|19313.84
11:05:03|19310.79
11:05:04|19311.8
11:05:05|19311.05
11:05:07|19309.63
11:05:08|19311.79
11:05:09|19311.14
11:05:10|19310.76
11:05:11|19310.74
11:05:12|19309.86
11:05:13|19309.39
11:05:14|19309.25
11:05:16|19306.02
11:05:16|19307.48
11:05:17|19307.15
11:05:18|19308.
11:05:19|19308.45
11:05:20|19308.95
11:05:21|19308.83
11:05:22|19308.11
11:05:23|19308.77
11:05:25|19307.52
11:05:25|19308.46
11:05:27|19309.39
11:05:28|19307.1
11:05:29|19307.52
11:05:29|19307.86
11:05:31|19308.55
11:05:31|19309.77
11:05:33|19308.43
11:05:33|19309.42
11:05:35|19311.24
11:05:36|19310.81
11:05:37|19310.27
11:05:38|19310.58
11:05:39|19307.97
11:05:40|19309.35
11:05:41|19307.94
11:05:42|19309.32
11:05:44|19308.66
11:05:44|19309.02
11:05:45|19309.35
11:05:46|19310.11
11:05:48|19310.52
11:05:49|19310.07
11:05:50|19312.38
11:05:52|19311.98
11:05:52|19311.54
11:05:53|19311.98
11:05:55|19311.74
11:05:56|19315.04
11:05:57|19313.88
11:05:59|19313.39
11:06:00|19315.46
11:06:01|19312.03
11:06:03|19310.93
11:06:04|19310.95
11:06:05|19309.49
11:06:06|19310.39
11:06:06|19310.45
11:06:07|19310.11
11:06:09|19309.03
11:06:09|19309.93
11:06:11|19310.99
11:06:11|19310.41
11:06:13|19311.14
11:06:14|19311.68
11:06:15|19312.34
11:06:15|19310.74
11:06:17|19312.8
11:06:18|19312.93
11:06:18|19313.66
11:06:19|19313.14
11:06:22|19312.87
11:06:22|19312.61
11:06:23|19316.06
11:06:24|19316.78
11:06:25|19318.93
11:06:26|19317.01
11:06:27|19317.45
11:06:28|19318.5
11:06:29|19320.86
11:06:30|19321.57
11:06:31|19318.81
11:06:32|19318.66
11:06:33|19319.87
11:06:34|19319.13
11:06:35|19317.49
11:06:36|19318.17
11:06:37|19317.75
11:06:38|19319.12
11:06:39|19320.13
11:06:40|19319.97
11:06:41|19322.14
11:06:42|19324.03
11:06:43|19324.5
11:06:44|19323.29
11:06:45|19323.34
11:06:46|19324.15
11:06:47|19323.3
11:06:48|19323.09
11:06:49|19323.01
11:06:51|19323.85
11:06:53|19325.95
11:06:53|19328.02
11:06:54|19329.22
11:06:55|19333.43
11:06:57|19332.74
11:06:59|19336.73
11:07:00|19333.63
11:07:00|19332.7
11:07:02|19332.29
11:07:03|19333.15
11:07:04|19340.02
11:07:05|19341.86
11:07:05|19344.39
11:07:07|19340.77
11:07:09|19338.38
11:07:09|19339.32
11:07:10|19339.63
11:07:11|19339.68
11:07:12|19339.4
11:07:13|19336.45
11:07:14|19336.33
11:07:15|19336.39
11:07:16|19335.13
11:07:18|19335.05
11:07:19|19334.87
11:07:21|19335.44
11:07:21|19343.04
11:07:22|19343.56
11:07:24|19346.71
11:07:26|19347.31
11:07:26|19346.84
11:07:27|19346.73
11:07:28|19346.48
11:07:29|19348.8
11:07:30|19349.25
11:07:31|19349.86
11:07:32|19351.22
11:07:33|19351.35
11:07:34|19349.61
11:07:35|19349.68
11:07:36|19348.43
11:07:38|19342.44
11:07:39|19341.95
11:07:40|19341.14
11:07:41|19340.82
11:07:43|19342.45
11:07:43|19343.47
11:07:44|19344.38
11:07:45|19343.9
11:07:46|19343.66
11:07:47|19342.95
11:07:48|19341.69
11:07:49|19341.82
11:07:50|19342.05
11:07:52|19344.
11:07:52|19342.54
11:07:55|19341.22
11:07:55|19339.53
11:07:56|19338.87
11:07:58|19335.63
11:07:59|19336.26
11:08:00|19335.81
11:08:01|19335.04
11:08:02|19334.4
11:08:03|19334.06
11:08:05|19333.06
11:08:05|19332.61
11:08:06|19332.28
11:08:07|19332.5
11:08:08|19331.82
11:08:09|19331.69
11:08:10|19330.91
11:08:11|19327.72
11:08:12|19325.
11:08:13|19326.47
11:08:14|19327.01
11:08:15|19326.93
11:08:16|19327.05
11:08:18|19326.36
11:08:19|19324.99
11:08:19|19324.25
11:08:21|19324.96
11:08:21|19324.52
11:08:23|19325.16
11:08:24|19326.
11:08:26|19327.2
11:08:26|19327.27
11:08:27|19328.13
11:08:29|19325.16
11:08:30|19325.03
11:08:31|19324.21
11:08:32|19324.64
11:08:33|19325.26
11:08:34|19326.54
11:08:35|19325.28
11:08:36|19326.23
11:08:36|19325.43
11:08:38|19326.42
11:08:39|19325.83
11:08:40|19325.62
11:08:41|19325.84
11:08:42|19328.04
11:08:43|19327.06
11:08:43|19326.62
11:08:45|19327.26
11:08:46|19325.83
11:08:47|19327.9
11:08:49|19327.66
11:08:49|19326.26
11:08:50|19327.62
11:08:51|19326.56
11:08:52|19327.13
11:08:54|19325.72
11:08:56|19326.56
11:08:56|19326.23
11:08:57|19327.5
11:08:58|19331.99
11:09:00|19327.17
11:09:00|19326.42
11:09:01|19327.88
11:09:03|19330.71
11:09:04|19330.83
11:09:05|19329.
11:09:07|19328.01
11:09:07|19328.23
11:09:08|19327.49
11:09:09|19327.61
11:09:11|19326.42
11:09:11|19326.96
11:09:12|19327.26
11:09:13|19327.23
11:09:15|19327.
11:09:16|19326.99
11:09:17|19327.6
11:09:18|19326.31
11:09:19|19326.73
11:09:20|19326.31
11:09:21|19324.62
11:09:22|19324.87
11:09:23|19325.75
11:09:24|19328.53
11:09:25|19328.78
11:09:26|19329.43
11:09:27|19328.62
11:09:28|19329.59
11:09:29|19328.91
11:09:30|19329.1
11:09:31|19328.85
11:09:32|19329.06
11:09:33|19329.09
11:09:34|19328.7
11:09:35|19329.04
11:09:36|19328.78
11:09:37|19329.58
11:09:38|19329.81
11:09:39|19329.78
11:09:40|19329.16
11:09:41|19329.41
11:09:43|19329.5
11:09:44|19329.82
11:09:44|19330.92
11:09:46|19329.58
11:09:46|19330.55
11:09:49|19330.75
11:09:49|19330.5
11:09:51|19333.45
11:09:51|19332.81
11:09:52|19333.86
11:09:54|19333.34
11:09:55|19336.72
11:09:57|19340.24
11:09:58|19339.15
11:09:58|19338.48
11:10:00|19338.63
11:10:01|19336.43
11:10:02|19335.7
11:10:03|19335.91
11:10:05|19336.67
11:10:05|19335.8
11:10:07|19336.04
11:10:08|19333.89
11:10:09|19332.66
11:10:10|19332.32
11:10:11|19331.13
11:10:12|19331.57
11:10:13|19332.8
11:10:14|19333.13
11:10:15|19332.11
11:10:16|19333.34
11:10:17|19332.12
11:10:18|19332.72
11:10:20|19335.1
11:10:20|19335.62
11:10:21|19335.65
11:10:22|19334.57
11:10:24|19335.5
11:10:24|19335.9
11:10:26|19335.61
11:10:27|19336.41
11:10:27|19336.09
11:10:29|19337.24
11:10:30|19338.45
11:10:31|19337.38
11:10:32|19337.19
11:10:34|19336.33
11:10:35|19336.25
11:10:35|19336.37
11:10:37|19335.49
11:10:38|19333.4
11:10:39|19334.18
11:10:40|19334.13
11:10:41|19333.56
11:10:42|19333.77
11:10:42|19333.74
11:10:43|19333.73
11:10:45|19333.16
11:10:45|19333.48
11:10:46|19333.42
11:10:48|19334.58
11:10:48|19334.38
11:10:49|19333.41
11:10:51|19334.47
11:10:52|19334.1
11:10:53|19334.61
11:10:54|19334.55
11:10:56|19336.03
11:10:57|19336.8
11:10:58|19336.78
11:10:59|19337.5
11:11:01|19336.18
11:11:02|19335.63
11:11:03|19337.86
11:11:04|19338.12
11:11:05|19337.26
11:11:06|19337.09
11:11:07|19337.59
11:11:08|19337.3
11:11:09|19337.2
11:11:10|19347.42
11:11:11|19346.4
11:11:12|19343.6
11:11:13|19342.95
11:11:14|19345.04
11:11:15|19345.14
11:11:16|19347.98
11:11:17|19346.85
11:11:18|19347.12
11:11:19|19348.43
11:11:20|19350.34
11:11:21|19348.97
11:11:22|19349.26
11:11:23|19349.34
11:11:24|19349.44
11:11:25|19349.83
11:11:26|19349.08
11:11:27|19348.16
11:11:28|19347.07
11:11:29|19348.01
11:11:30|19347.84
11:11:31|19346.91
11:11:32|19370.21
11:11:33|19390.
11:11:34|19385.57
11:11:35|19387.84
11:11:36|19389.53
11:11:37|19387.99
11:11:38|19382.3
11:11:39|19378.12
11:11:40|19378.66
11:11:41|19380.99
11:11:42|19381.39
11:11:43|19381.79
11:11:44|19383.17
11:11:45|19382.62
11:11:46|19385.9
11:11:47|19384.36
11:11:48|19386.26
11:11:49|19385.9
11:11:51|19384.49
11:11:52|19385.
11:11:52|19384.65
11:11:53|19376.1
11:11:55|19375.38
11:11:56|19370.01
11:11:58|19367.68
11:11:59|19367.4
11:12:00|19367.91
11:12:02|19369.44
11:12:03|19370.74
11:12:03|19373.15
11:12:05|19374.12
11:12:06|19368.95
11:12:07|19367.69
11:12:08|19365.26
11:12:09|19364.38
11:12:10|19364.02
11:12:11|19367.87
11:12:13|19373.79
11:12:14|19376.61
11:12:15|19379.85
11:12:16|19380.88
11:12:17|19382.55
11:12:18|19380.6
11:12:19|19381.14
11:12:20|19379.81
11:12:21|19380.48
11:12:22|19379.14
11:12:23|19375.27
11:12:24|19373.62
11:12:25|19371.23
11:12:26|19370.74
11:12:27|19373.14
11:12:28|19372.37
11:12:29|19373.04
11:12:30|19371.01
11:12:31|19372.8
11:12:32|19370.75
11:12:34|19372.93
11:12:35|19373.25
11:12:35|19370.92
11:12:36|19371.24
11:12:37|19368.78
11:12:39|19367.1
11:12:40|19369.33
11:12:41|19368.67
11:12:42|19369.91
11:12:43|19367.42
11:12:44|19367.23
11:12:45|19367.58
11:12:46|19368.02
11:12:47|19367.75
11:12:48|19368.37
11:12:49|19367.66
11:12:50|19362.6
11:12:51|19364.33
11:12:52|19362.77
11:12:53|19362.84
11:12:54|19364.39
11:12:55|19366.24
11:12:56|19366.54
11:12:57|19367.81
11:12:59|19366.71
11:13:00|19365.84
11:13:01|19367.25
11:13:03|19367.95
11:13:04|19365.8
11:13:05|19366.72
11:13:06|19367.45
11:13:07|19362.63
11:13:08|19364.15
11:13:09|19365.21
11:13:10|19364.75
11:13:11|19363.37
11:13:12|19369.98
11:13:13|19366.36
11:13:14|19365.8
11:13:15|19366.35
11:13:16|19366.95
11:13:17|19363.57
11:13:18|19365.28
11:13:19|19366.12
11:13:20|19365.26
11:13:21|19365.93
11:13:22|19367.85
11:13:23|19369.92
11:13:24|19371.19
11:13:25|19370.77
11:13:26|19369.99
11:13:27|19370.02
11:13:28|19368.73
11:13:29|19369.01
11:13:30|19369.23
11:13:31|19369.01
11:13:32|19366.6
11:13:33|19365.72
11:13:34|19367.1
11:13:35|19364.67
11:13:36|19365.74
11:13:37|19365.36
11:13:38|19365.61
11:13:39|19367.33
11:13:40|19368.15
11:13:41|19367.8
11:13:42|19368.13
11:13:43|19366.3
11:13:44|19364.87
11:13:45|19365.36
11:13:46|19362.65
11:13:47|19365.46
11:13:48|19365.29
11:13:49|19365.6
11:13:50|19365.19
11:13:51|19364.62
11:13:52|19364.76
11:13:53|19364.78
11:13:54|19364.76
11:13:55|19364.7
11:13:56|19363.75
11:13:57|19364.05
11:13:59|19366.1
11:14:01|19368.4
11:14:02|19369.01
11:14:03|19368.85
11:14:03|19369.09
11:14:04|19367.43
11:14:05|19366.87
11:14:07|19366.29
11:14:07|19366.08
11:14:09|19366.31
11:14:09|19365.67
11:14:11|19365.83
11:14:12|19365.57
11:14:13|19363.95
11:14:14|19365.19
11:14:15|19365.82
11:14:16|19366.4
11:14:17|19367.14
11:14:18|19367.25
11:14:19|19366.3
11:14:20|19364.94
11:14:21|19364.48
11:14:22|19364.9
11:14:23|19364.84
11:14:24|19364.24
11:14:25|19364.69
11:14:26|19364.8
11:14:27|19365.21
11:14:28|19364.63
11:14:29|19365.28
11:14:30|19366.65
11:14:31|19366.74
11:14:32|19366.8
11:14:33|19366.15
11:14:34|19365.34
11:14:35|19364.87
11:14:36|19366.09
11:14:37|19366.08
11:14:38|19367.21
11:14:39|19367.7
11:14:40|19362.
11:14:41|19362.5
11:14:42|19362.32
11:14:43|19363.72
11:14:44|19362.19
11:14:45|19363.42
11:14:47|19367.53
11:14:47|19364.99
11:14:48|19365.67
11:14:49|19366.01
11:14:50|19366.22
11:14:52|19365.49
11:14:52|19366.24
11:14:54|19364.3
11:14:55|19362.67
11:14:56|19362.68
11:14:57|19362.09
11:14:57|19361.05
11:15:00|19362.05
11:15:01|19361.19
11:15:03|19359.33
11:15:03|19358.22
11:15:05|19359.22
11:15:06|19356.14
11:15:08|19352.32
11:15:08|19353.73
11:15:09|19351.99
11:15:10|19351.07
11:15:11|19347.55
11:15:12|19349.04
11:15:13|19352.52
11:15:14|19351.28
11:15:15|19350.33
11:15:16|19351.61
11:15:17|19350.79
11:15:18|19350.1
11:15:19|19350.38
11:15:20|19350.49
11:15:21|19351.23
11:15:22|19351.29
11:15:24|19354.5
11:15:25|19353.35
11:15:26|19354.22
11:15:27|19354.53
11:15:29|19354.41
11:15:29|19353.67
11:15:31|19354.41
11:15:32|19354.46
11:15:33|19354.61
11:15:33|19353.61
11:15:35|19353.2
11:15:36|19352.48
11:15:37|19353.06
11:15:38|19354.32
11:15:38|19352.23
11:15:40|19351.78
11:15:40|19351.88
11:15:42|19352.08
11:15:43|19351.65
11:15:44|19351.48
11:15:45|19351.56
11:15:45|19351.27
11:15:47|19351.36
11:15:48|19350.82
11:15:49|19350.39
11:15:49|19351.13
11:15:51|19348.73
11:15:52|19349.44
11:15:52|19351.27
11:15:53|19350.35
11:15:55|19347.76
11:15:56|19347.64
11:15:57|19345.8
11:15:58|19345.19
11:15:59|19344.19
11:16:01|19344.76
11:16:01|19346.4
11:16:03|19348.5
11:16:04|19349.02
11:16:05|19351.52
11:16:06|19351.35
11:16:08|19349.3
11:16:08|19349.14
11:16:09|19349.21
11:16:10|19347.9
11:16:11|19347.45
11:16:12|19346.4
11:16:13|19346.51
11:16:15|19346.76
11:16:16|19347.28
11:16:17|19348.15
11:16:18|19348.08
11:16:19|19347.26
11:16:20|19350.21
11:16:21|19349.68
11:16:22|19348.64
11:16:23|19348.47
11:16:24|19348.51
11:16:25|19348.34
11:16:27|19346.44
11:16:27|19347.37
11:16:28|19346.09
11:16:29|19346.29
11:16:30|19346.16
11:16:31|19345.62
11:16:32|19346.72
11:16:33|19346.99
11:16:34|19343.83
11:16:35|19344.9
11:16:36|19344.89
11:16:37|19345.26
11:16:38|19344.9
11:16:39|19345.01
11:16:40|19346.39
11:16:41|19345.9
11:16:42|19345.62
11:16:43|19346.26
11:16:44|19346.51
11:16:45|19346.9
11:16:46|19344.77
11:16:47|19344.5
11:16:48|19344.43
11:16:50|19344.88
11:16:51|19345.45
11:16:52|19345.01
11:16:53|19343.68
11:16:54|19344.59
11:16:55|19341.47
11:16:56|19340.4
11:16:57|19343.11
11:16:58|19341.69
11:16:58|19342.66
11:17:00|19343.57
11:17:02|19344.38
11:17:02|19345.39
11:17:03|19345.08
11:17:04|19342.39
11:17:05|19342.79
11:17:06|19342.21
11:17:07|19342.4
11:17:08|19342.71
11:17:09|19341.4
11:17:10|19343.31
11:17:11|19344.24
11:17:12|19344.42
11:17:13|19343.4
11:17:14|19340.71
11:17:15|19339.33
11:17:17|19342.17
11:17:18|19344.15
11:17:19|19344.23
11:17:19|19343.96
11:17:21|19342.5
11:17:22|19343.94
11:17:23|19343.58
11:17:24|19343.8
11:17:25|19344.49
11:17:26|19345.42
11:17:27|19345.57
11:17:28|19345.
11:17:29|19345.18
11:17:29|19345.97
11:17:31|19345.14
11:17:32|19344.77
11:17:33|19344.84
11:17:33|19344.85
11:17:35|19344.11
11:17:36|19343.03
11:17:36|19343.43
11:17:38|19342.71
11:17:39|19341.97
11:17:40|19341.74
11:17:41|19341.41
11:17:42|19341.14
11:17:43|19343.95
11:17:43|19343.39
11:17:45|19343.11
11:17:45|19343.64
11:17:47|19343.59
11:17:47|19341.97
11:17:49|19342.5
11:17:50|19341.51
11:17:51|19340.77
11:17:51|19340.99
11:17:53|19341.43
11:17:54|19340.44
11:17:56|19340.2
11:17:56|19339.74
11:17:57|19340.12
11:17:59|19340.69
11:18:00|19340.68
11:18:01|19342.2
11:18:03|19340.07
11:18:04|19341.37
11:18:06|19340.85
11:18:06|19340.87
11:18:08|19336.72
11:18:10|19337.49
11:18:10|19337.2
11:18:11|19336.14
11:18:13|19335.64
11:18:14|19335.66
11:18:15|19335.3
11:18:17|19335.89
11:18:18|19335.19
11:18:19|19335.01
11:18:20|19334.99
11:18:20|19335.5
11:18:22|19335.64
11:18:22|19338.9
11:18:24|19340.37
11:18:24|19339.92
11:18:26|19339.04
11:18:27|19341.88
11:18:28|19342.14
11:18:29|19340.29
11:18:29|19340.21
11:18:31|19340.52
11:18:32|19340.75
11:18:33|19340.7
11:18:35|19340.82
11:18:36|19341.87
11:18:36|19341.57
11:18:37|19341.13
11:18:38|19340.97
11:18:39|19340.75
11:18:40|19339.94
11:18:41|19339.92
11:18:42|19340.78
11:18:44|19341.2
11:18:45|19340.31
11:18:46|19341.
11:18:47|19342.46
11:18:48|19343.17
11:18:49|19341.53
11:18:50|19341.28
11:18:52|19341.1
11:18:53|19341.7
11:18:53|19341.09
11:18:55|19340.69
11:18:55|19340.58
11:18:56|19341.34
11:18:57|19341.51
11:18:58|19341.19
11:18:59|19341.23
11:19:00|19341.16
11:19:01|19340.89
11:19:02|19340.93
11:19:04|19340.4
11:19:05|19340.19
11:19:06|19339.96
11:19:07|19340.05
11:19:09|19339.59
11:19:10|19338.58
11:19:12|19338.55
11:19:12|19338.51
11:19:13|19338.44
11:19:15|19337.47
11:19:16|19337.03
11:19:17|19337.43
11:19:18|19337.63
11:19:19|19336.88
11:19:20|19337.06
11:19:21|19337.39
11:19:22|19337.25
11:19:23|19338.14
11:19:24|19335.77
11:19:25|19334.24
11:19:26|19332.64
11:19:27|19332.72
11:19:28|19332.61
11:19:29|19332.63
11:19:30|19333.1
11:19:31|19332.71
11:19:32|19332.94
11:19:33|19332.38
11:19:34|19333.72
11:19:35|19332.64
11:19:36|19333.4
11:19:37|19333.29
11:19:38|19335.07
11:19:39|19335.32
11:19:40|19335.61
11:19:41|19335.06
11:19:42|19334.32
11:19:43|19334.63
11:19:44|19336.12
11:19:45|19337.47
11:19:46|19336.52
11:19:47|19337.
11:19:48|19336.48
11:19:49|19337.34
11:19:50|19337.01
11:19:51|19337.46
11:19:52|19339.29
11:19:53|19340.26
11:19:54|19340.84
11:19:55|19340.23
11:19:56|19340.67
11:19:57|19340.41
11:19:58|19339.76
11:19:59|19339.99
11:20:00|19341.04
11:20:01|19342.11
11:20:02|19341.15
11:20:03|19340.9
11:20:04|19341.37
11:20:05|19341.35
11:20:06|19340.97
11:20:07|19341.92
11:20:09|19341.01
11:20:09|19341.08
11:20:10|19340.07
11:20:11|19340.3
11:20:13|19341.37
11:20:15|19340.97
11:20:16|19341.46
11:20:17|19341.03
11:20:17|19341.55
11:20:18|19344.42
11:20:20|19346.61
11:20:21|19344.61
11:20:21|19344.97
11:20:22|19344.2
11:20:24|19345.13
11:20:25|19344.43
11:20:26|19344.83
11:20:27|19345.02
11:20:28|19345.08
11:20:29|19345.29
11:20:30|19344.93
11:20:31|19343.85
11:20:32|19344.01
11:20:33|19345.1
11:20:34|19344.25
11:20:35|19343.97
11:20:36|19344.22
11:20:37|19344.01
11:20:38|19343.43
11:20:39|19342.6
11:20:40|19341.9
11:20:41|19342.85
11:20:42|19342.85
11:20:42|19341.71
11:20:44|19341.78
11:20:45|19342.44
11:20:46|19340.88
11:20:47|19340.44
11:20:48|19341.02
11:20:49|19341.68
11:20:50|19340.52
11:20:51|19340.54
11:20:52|19340.7
11:20:53|19341.41
11:20:54|19341.16
11:20:55|19340.95
11:20:56|19340.62
11:20:57|19341.04
11:20:58|19341.02
11:20:59|19340.01
11:21:00|19339.8
11:21:01|19335.49
11:21:02|19334.66
11:21:03|19335.11
11:21:04|19335.34
11:21:06|19335.77
11:21:07|19335.15
11:21:08|19334.46
11:21:10|19334.47
11:21:11|19334.14
11:21:12|19332.42
11:21:13|19332.19
11:21:14|19332.45
11:21:15|19332.93
11:21:16|19332.5
11:21:17|19331.89
11:21:18|19332.3
11:21:19|19333.69
11:21:20|19334.65
11:21:21|19333.77
11:21:22|19333.45
11:21:23|19333.01
11:21:24|19334.27
11:21:25|19334.14
11:21:26|19334.79
11:21:27|19332.09
11:21:28|19330.
11:21:29|19330.
11:21:30|19329.68
11:21:31|19329.5
11:21:32|19330.3
11:21:33|19329.18
11:21:34|19330.66
11:21:35|19331.42
11:21:36|19331.46
11:21:37|19331.82
11:21:38|19331.51
11:21:39|19332.03
11:21:40|19331.38
11:21:41|19330.59
11:21:42|19331.15
11:21:43|19331.96
11:21:44|19331.99
11:21:45|19332.52
11:21:46|19333.05
11:21:47|19332.17
11:21:48|19332.16
11:21:49|19332.94
11:21:50|19333.38
11:21:52|19332.76
11:21:52|19333.37
11:21:53|19332.78
11:21:54|19332.16
11:21:55|19332.3
11:21:57|19333.38
11:21:58|19331.58
11:21:59|19331.41
11:22:00|19331.01
11:22:01|19331.82
11:22:02|19331.43
11:22:03|19331.94
11:22:04|19331.94
11:22:05|19332.55
11:22:06|19332.48
11:22:08|19332.09
11:22:09|19332.06
11:22:10|19331.41
11:22:12|19331.53
11:22:13|19331.22
11:22:13|19331.49
11:22:15|19331.7
11:22:16|19331.65
11:22:17|19332.46
11:22:18|19331.02
11:22:18|19331.95
11:22:20|19333.52
11:22:20|19332.99
11:22:22|19332.93
11:22:22|19333.11
11:22:23|19333.55
11:22:24|19332.25
11:22:26|19331.93
11:22:27|19331.54
11:22:28|19332.14
11:22:29|19331.99
11:22:30|19331.57
11:22:30|19331.65
11:22:32|19331.
11:22:33|19331.06
11:22:34|19332.19
11:22:34|19331.67
11:22:36|19332.53
11:22:37|19332.86
11:22:37|19333.91
11:22:38|19333.35
11:22:40|19332.95
11:22:41|19332.13
11:22:42|19332.68
11:22:43|19332.09
11:22:43|19331.97
11:22:44|19331.55
11:22:46|19330.92
11:22:46|19330.97
11:22:47|19331.56
11:22:48|19331.93
11:22:49|19330.52
11:22:51|19331.23
11:22:52|19330.13
11:22:53|19329.44
11:22:54|19329.33
11:22:55|19329.97
11:22:56|19330.03
11:22:57|19328.57
11:22:58|19328.3
11:22:59|19327.28
11:23:01|19328.69
11:23:01|19328.59
11:23:02|19328.15
11:23:04|19327.7
11:23:04|19327.82
11:23:05|19326.7
11:23:07|19322.49
11:23:09|19322.14
11:23:10|19323.4
11:23:11|19321.84
11:23:11|19320.49
11:23:12|19318.68
11:23:14|19316.78
11:23:15|19318.69
11:23:16|19318.19
11:23:16|19318.49
11:23:17|19318.94
11:23:18|19317.67
11:23:20|19319.54
11:23:21|19317.84
11:23:21|19317.11
11:23:22|19320.77
11:23:24|19321.08
11:23:25|19320.7
11:23:26|19320.64
11:23:27|19320.8
11:23:27|19320.8
11:23:28|19320.32
11:23:29|19319.84
11:23:31|19321.06
11:23:31|19319.43
11:23:33|19321.25
11:23:33|19320.88
11:23:35|19321.18
11:23:36|19320.27
11:23:36|19322.06
11:23:37|19321.99
11:23:39|19322.05
11:23:39|19323.4
11:23:40|19321.98
11:23:41|19322.62
11:23:42|19322.15
11:23:44|19322.13
11:23:44|19321.94
11:23:46|19322.54
11:23:46|19322.69
11:23:47|19322.96
11:23:48|19322.35
11:23:49|19321.94
11:23:50|19321.31
11:23:51|19321.67
11:23:53|19323.37
11:23:53|19323.63
11:23:54|19323.
11:23:56|19327.25
11:23:57|19326.18
11:23:57|19326.58
11:23:59|19325.71
11:24:00|19326.23
11:24:00|19326.19
11:24:02|19326.73
11:24:03|19327.38
11:24:04|19327.53
11:24:05|19328.27
11:24:06|19329.
11:24:07|19332.52
11:24:08|19333.22
11:24:09|19335.48
11:24:10|19335.15
11:24:11|19334.32
11:24:13|19334.
11:24:13|19332.57
11:24:15|19332.88
11:24:16|19333.15
11:24:17|19328.33
11:24:18|19324.9
11:24:19|19325.49
11:24:20|19326.8
11:24:21|19326.71
11:24:22|19326.58
11:24:23|19327.4
11:24:24|19325.26
11:24:25|19325.75
11:24:26|19325.83
11:24:27|19326.28
11:24:28|19325.8
11:24:29|19326.66
11:24:30|19326.
11:24:31|19326.3
11:24:32|19325.82
11:24:33|19326.72
11:24:34|19326.52
11:24:35|19328.4
11:24:36|19325.94
11:24:37|19325.66
11:24:38|19326.65
11:24:39|19326.39
11:24:40|19325.01
11:24:41|19325.57
11:24:42|19323.01
11:24:43|19324.49
11:24:44|19323.39
11:24:45|19323.63
11:24:46|19323.51
11:24:47|19324.94
11:24:48|19323.78
11:24:49|19324.7
11:24:50|19324.02
11:24:51|19323.89
11:24:52|19325.51
11:24:53|19325.24
11:24:54|19325.34
11:24:55|19325.33
11:24:56|19325.79
11:24:58|19326.05
11:24:59|19327.3
11:24:59|19326.59
11:25:01|19325.31
11:25:01|19324.2
11:25:02|19326.86
11:25:04|19325.7
11:25:04|19328.27
11:25:05|19327.95
11:25:07|19326.97
11:25:07|19327.6
11:25:09|19326.1
11:25:10|19326.89
11:25:12|19326.11
11:25:13|19325.76
11:25:14|19326.32
11:25:15|19325.82
11:25:16|19325.22
11:25:17|19325.9
11:25:19|19325.19
11:25:19|19326.26
11:25:21|19325.49
11:25:21|19324.15
11:25:23|19323.79
11:25:24|19323.87
11:25:25|19323.93
11:25:27|19323.55
11:25:28|19323.26
11:25:29|19324.03
11:25:29|19323.96
11:25:30|19324.16
11:25:31|19324.06
11:25:32|19323.35
11:25:34|19323.22
11:25:35|19322.94
11:25:36|19322.38
11:25:36|19323.47
11:25:38|19323.17
11:25:39|19322.83
11:25:39|19322.39
11:25:41|19322.69
11:25:42|19322.44
11:25:42|19323.44
11:25:44|19323.42
11:25:44|19322.91
11:25:46|19322.91
11:25:47|19322.9
11:25:48|19322.92
11:25:49|19322.5
11:25:50|19322.2
11:25:51|19322.62
11:25:52|19322.9
11:25:53|19322.35
11:25:54|19322.18
11:25:55|19321.56
11:25:57|19321.3
11:25:57|19321.08
11:25:58|19320.16
11:25:59|19320.78
11:26:00|19320.
11:26:01|19324.21
11:26:02|19324.3
11:26:03|19324.53
11:26:05|19326.06
11:26:06|19324.61
11:26:07|19330.88
11:26:08|19333.55
11:26:09|19332.74
11:26:11|19334.83
11:26:13|19333.78
11:26:13|19332.86
11:26:14|19333.26
11:26:16|19333.62
11:26:17|19333.8
11:26:18|19334.66
11:26:19|19335.81
11:26:20|19335.
11:26:20|19334.9
11:26:22|19335.22
11:26:23|19335.12
11:26:24|19333.81
11:26:26|19334.07
11:26:26|19333.87
11:26:27|19333.94
11:26:28|19333.94
11:26:29|19334.19
11:26:30|19334.61
11:26:31|19334.45
11:26:32|19336.57
11:26:33|19335.27
11:26:34|19335.11
11:26:35|19335.5
11:26:36|19336.67
11:26:37|19337.21
11:26:38|19336.62
11:26:39|19336.56
11:26:40|19336.78
11:26:41|19336.91
11:26:42|19337.49
11:26:43|19339.5
11:26:44|19339.
11:26:45|19338.57
11:26:46|19337.51
11:26:47|19337.
11:26:48|19336.58
11:26:49|19338.23
11:26:50|19336.69
11:26:51|19336.22
11:26:52|19336.22
11:26:53|19336.54
11:26:54|19336.79
11:26:55|19336.83
11:26:56|19336.22
11:26:57|19336.44
11:26:58|19335.84
11:26:59|19335.54
11:27:00|19334.67
11:27:01|19335.4
11:27:02|19335.95
11:27:03|19335.02
11:27:04|19334.91
11:27:05|19335.51
11:27:06|19335.15
11:27:07|19335.62
11:27:09|19335.71
11:27:10|19335.66
11:27:12|19336.36
11:27:13|19336.48
11:27:14|19336.39
11:27:15|19336.49
11:27:16|19336.5
11:27:18|19336.21
11:27:19|19336.51
11:27:20|19336.36
11:27:22|19337.22
11:27:23|19337.2
11:27:24|19336.06
11:27:25|19336.15
11:27:26|19336.13
11:27:26|19335.37
11:27:28|19335.49
11:27:28|19335.37
11:27:30|19335.27
11:27:31|19334.26
11:27:32|19332.62
11:27:33|19333.28
11:27:34|19332.98
11:27:35|19331.86
11:27:36|19332.17
11:27:38|19332.13
11:27:38|19333.35
11:27:40|19334.44
11:27:41|19333.9
11:27:43|19333.53
11:27:44|19333.75
11:27:44|19332.97
11:27:45|19333.79
11:27:47|19333.48
11:27:48|19334.22
11:27:48|19332.66
11:27:51|19332.89
11:27:51|19333.12
11:27:52|19332.39
11:27:53|19333.97
11:27:55|19334.34
11:27:55|19333.65
11:27:56|19332.85
11:27:58|19333.05
11:27:59|19332.3
11:28:01|19330.1
11:28:01|19330.99
11:28:02|19331.4
11:28:03|19332.55
11:28:04|19331.12
11:28:05|19331.07
11:28:07|19331.15
11:28:08|19331.14
11:28:08|19331.15
11:28:10|19330.94
11:28:11|19332.17
11:28:13|19332.03
11:28:14|19332.33
11:28:16|19332.55
11:28:17|19333.56
11:28:18|19333.6
11:28:19|19334.23
11:28:20|19333.82
11:28:21|19333.72
11:28:22|19333.32
11:28:23|19334.94
11:28:24|19336.15
11:28:26|19335.9
11:28:27|19335.44
11:28:28|19335.54
11:28:29|19336.42
11:28:30|19332.73
11:28:30|19334.01
11:28:32|19334.33
11:28:32|19333.05
11:28:34|19332.13
11:28:34|19332.26
11:28:36|19332.4
11:28:36|19332.37
11:28:38|19333.
11:28:39|19332.05
11:28:40|19332.1
11:28:40|19332.86
11:28:42|19332.14
11:28:43|19332.17
11:28:44|19331.64
11:28:45|19329.76
11:28:46|19330.1
11:28:47|19327.59
11:28:48|19327.9
11:28:49|19328.42
11:28:50|19328.9
11:28:51|19329.2
11:28:52|19329.
11:28:53|19328.93
11:28:54|19330.63
11:28:55|19330.37
11:28:56|19331.72
11:28:57|19331.11
11:28:58|19332.52
11:28:59|19332.66
11:29:00|19332.94
11:29:01|19332.85
11:29:02|19334.67
11:29:04|19332.88
11:29:05|19333.16
11:29:06|19333.2
11:29:06|19332.31
11:29:07|19332.
11:29:08|19333.32
11:29:10|19332.03
11:29:11|19332.02
11:29:12|19332.09
11:29:14|19332.82
11:29:14|19332.35
11:29:16|19332.56
11:29:16|19332.97
11:29:17|19332.3
11:29:19|19332.84
11:29:19|19332.95
11:29:20|19333.36
11:29:22|19333.33
11:29:23|19333.66
11:29:24|19333.34
11:29:25|19333.53
11:29:26|19333.46
11:29:27|19336.24
11:29:28|19337.09
11:29:29|19337.81
11:29:30|19337.46
11:29:31|19337.7
11:29:32|19337.98
11:29:33|19338.14
11:29:34|19338.23
11:29:35|19338.79
11:29:36|19337.69
11:29:37|19336.97
11:29:38|19337.41
11:29:40|19337.43
11:29:40|19337.13
11:29:42|19337.19
11:29:43|19336.21
11:29:44|19336.33
11:29:45|19336.3
11:29:46|19335.42
11:29:47|19335.5
11:29:48|19335.29
11:29:49|19336.09
11:29:50|19336.1
11:29:51|19335.58
11:29:52|19333.7
11:29:53|19334.47
11:29:54|19332.21
11:29:55|19332.56
11:29:56|19333.76
11:29:57|19332.87
11:29:58|19334.65
11:29:59|19334.06
11:30:00|19334.13
11:30:01|19330.68
11:30:02|19328.69
11:30:03|19328.18
11:30:04|19328.66
11:30:06|19329.15
11:30:07|19328.48
11:30:07|19328.02
11:30:08|19328.88
11:30:09|19325.93
11:30:10|19323.08
11:30:12|19320.75
11:30:12|19320.79
11:30:14|19319.35
11:30:14|19320.06
11:30:16|19318.56
11:30:17|19318.24
11:30:19|19319.98
11:30:19|19317.16
11:30:21|19318.2
11:30:21|19317.39
11:30:22|19318.7
11:30:24|19322.84
11:30:25|19321.06
11:30:26|19321.83
11:30:27|19321.32
11:30:28|19322.38
11:30:29|19321.76
11:30:30|19318.55
11:30:31|19318.47
11:30:32|19317.01
11:30:33|19317.4
11:30:34|19317.1
11:30:35|19316.01
11:30:36|19316.
11:30:37|19317.34
11:30:38|19317.36
11:30:39|19318.14
11:30:40|19317.94
11:30:41|19319.01
11:30:42|19318.42
11:30:44|19318.43
11:30:44|19318.76
11:30:45|19319.07
11:30:46|19316.5
11:30:47|19315.93
11:30:49|19316.59
11:30:49|19317.07
11:30:50|19315.24
11:30:51|19315.84
11:30:52|19316.76
11:30:54|19314.89
11:30:55|19316.34
11:30:56|19317.33
11:30:57|19317.81
11:30:58|19318.05
11:30:59|19318.01
11:31:00|19318.17
11:31:01|19319.1
11:31:02|19319.73
11:31:03|19318.82
11:31:04|19319.4
11:31:05|19317.97
11:31:06|19318.09
11:31:07|19317.67
11:31:08|19317.05
11:31:09|19318.05
11:31:10|19319.68
11:31:11|19318.46
11:31:12|19321.5
11:31:13|19318.62
11:31:14|19318.6
11:31:16|19318.83
11:31:17|19318.66
11:31:19|19317.33
11:31:20|19319.76
11:31:22|19320.9
11:31:22|19320.82
11:31:23|19321.95
11:31:24|19320.53
11:31:26|19318.21
11:31:27|19316.52
11:31:28|19316.33
11:31:29|19316.01
11:31:30|19316.31
11:31:31|19318.17
11:31:32|19318.63
11:31:33|19318.95
11:31:34|19319.15
11:31:35|19318.55
11:31:36|19318.76
11:31:38|19319.52
11:31:38|19319.42
11:31:40|19319.16
11:31:40|19319.01
11:31:42|19316.59
11:31:43|19317.66
11:31:44|19316.46
11:31:45|19317.23
11:31:46|19317.49
11:31:47|19319.1
11:31:48|19320.26
11:31:49|19318.69
11:31:49|19317.06
11:31:51|19315.97
11:31:52|19316.22
11:31:53|19315.97
11:31:54|19316.81
11:31:55|19316.34
11:31:56|19316.14
11:31:57|19317.32
11:31:58|19317.6
11:31:59|19317.32
11:31:59|19317.46
11:32:01|19318.14
11:32:02|19317.96
11:32:02|19317.1
11:32:05|19316.
11:32:05|19316.87
11:32:06|19316.83
11:32:07|19316.89
11:32:08|19317.74
11:32:09|19316.6
11:32:10|19316.84
11:32:11|19316.71
11:32:13|19316.28
11:32:13|19316.4
11:32:14|19315.14
11:32:16|19315.64
11:32:18|19315.55
11:32:18|19315.02
11:32:20|19315.66
11:32:21|19314.69
11:32:22|19315.29
11:32:24|19316.29
11:32:24|19317.44
11:32:26|19318.39
11:32:28|19317.59
11:32:28|19317.06
11:32:29|19317.35
11:32:30|19317.07
11:32:31|19317.29
11:32:33|19317.98
11:32:34|19316.71
11:32:35|19315.94
11:32:36|19313.9
11:32:37|19314.7
11:32:38|19314.47
11:32:39|19315.63
11:32:40|19314.27
11:32:41|19313.73
11:32:42|19315.22
11:32:43|19314.74
11:32:44|19313.77
11:32:45|19315.1
11:32:46|19313.96
11:32:47|19313.96
11:32:49|19311.69
11:32:49|19311.49
11:32:50|19311.53
11:32:51|19309.33
11:32:52|19310.11
11:32:53|19309.94
11:32:54|19306.
11:32:55|19304.94
11:32:56|19299.01
11:32:57|19299.33
11:32:58|19298.87
11:32:59|19299.7
11:33:00|19300.79
11:33:01|19302.18
11:33:02|19301.79
11:33:03|19302.95
11:33:04|19306.07
11:33:06|19306.25
11:33:07|19306.39
11:33:08|19307.19
11:33:08|19306.92
11:33:10|19304.54
11:33:11|19307.23
11:33:12|19315.02
11:33:13|19312.7
11:33:14|19312.68
11:33:15|19311.8
11:33:16|19310.56
11:33:18|19313.63
11:33:19|19312.26
11:33:19|19311.53
11:33:21|19307.71
11:33:22|19308.15
11:33:23|19307.34
11:33:25|19308.01
11:33:25|19307.95
11:33:26|19306.59
11:33:27|19306.19
11:33:29|19304.04
11:33:30|19305.51
11:33:30|19304.47
11:33:33|19304.28
11:33:34|19304.8
11:33:35|19303.54
11:33:37|19304.85
11:33:37|19304.36
11:33:38|19304.2
11:33:39|19303.55
11:33:40|19304.56
11:33:41|19305.7
11:33:42|19306.29
11:33:43|19307.14
11:33:44|19306.65
11:33:45|19306.94
11:33:46|19307.72
11:33:47|19307.51
11:33:48|19309.64
11:33:49|19308.47
11:33:50|19309.56
11:33:51|19309.74
11:33:52|19310.57
11:33:53|19309.29
11:33:54|19309.63
11:33:55|19310.5
11:33:56|19310.1
11:33:57|19311.27
11:33:58|19311.37
11:33:59|19311.11
11:34:00|19309.81
11:34:01|19309.95
11:34:02|19310.37
11:34:03|19310.51
11:34:04|19309.7
11:34:05|19311.62
11:34:06|19311.31
11:34:07|19310.56
11:34:08|19310.
11:34:09|19311.2
11:34:10|19311.31
11:34:11|19309.84
11:34:12|19310.74
11:34:13|19309.12
11:34:14|19309.94
11:34:15|19309.24
11:34:16|19309.17
11:34:18|19307.58
11:34:18|19306.62
11:34:19|19305.92
11:34:21|19306.33
11:34:23|19306.55
11:34:23|19309.3
11:34:24|19308.62
11:34:25|19309.13
11:34:26|19308.6
11:34:28|19308.5
11:34:29|19309.52
11:34:31|19311.39
11:34:32|19310.73
11:34:33|19310.93
11:34:34|19310.49
11:34:34|19311.03
11:34:35|19311.74
11:34:37|19311.14
11:34:37|19312.97
11:34:40|19314.73
11:34:40|19314.12
11:34:41|19314.76
11:34:42|19313.3
11:34:43|19314.89
11:34:45|19314.82
11:34:46|19314.82
11:34:48|19313.77
11:34:48|19314.63
11:34:49|19314.27
11:34:50|19315.07
11:34:51|19313.34
11:34:52|19312.42
11:34:53|19312.77
11:34:54|19312.37
11:34:55|19312.2
11:34:56|19309.77
11:34:57|19310.43
11:34:58|19309.62
11:34:59|19309.92
11:35:00|19310.38
11:35:01|19309.55
11:35:02|19310.96
11:35:03|19310.6
11:35:04|19311.76
11:35:05|19312.97
11:35:06|19313.19
11:35:07|19314.09
11:35:08|19313.95
11:35:09|19314.91
11:35:11|19312.47
11:35:12|19311.72
11:35:13|19311.52
11:35:14|19309.22
11:35:15|19309.26
11:35:15|19310.13
11:35:17|19309.58
11:35:18|19310.31
11:35:20|19310.22
11:35:21|19311.6
11:35:23|19311.72
11:35:23|19311.29
11:35:25|19311.85
11:35:25|19311.27
11:35:27|19311.96
11:35:28|19310.95
11:35:29|19310.99
11:35:30|19309.84
11:35:31|19309.45
11:35:32|19309.58
11:35:33|19309.04
11:35:35|19310.63
11:35:35|19311.03
11:35:36|19311.2
11:35:37|19310.95
11:35:38|19307.72
11:35:39|19308.56
11:35:40|19306.62
11:35:41|19305.9
11:35:42|19305.67
11:35:43|19305.64
11:35:44|19307.53
11:35:45|19307.43
11:35:46|19307.91
11:35:47|19308.1
11:35:48|19308.5
11:35:49|19306.8
11:35:50|19309.24
11:35:51|19308.44
11:35:52|19307.83
11:35:53|19307.97
11:35:54|19307.69
11:35:55|19307.49
11:35:56|19307.26
11:35:57|19308.5
11:35:58|19308.32
11:35:59|19308.18
11:36:00|19308.73
11:36:01|19309.35
11:36:02|19309.25
11:36:03|19310.41
11:36:04|19309.89
11:36:05|19313.8
11:36:06|19313.85
11:36:07|19314.17
11:36:08|19315.38
11:36:10|19316.14
11:36:10|19315.49
11:36:12|19316.07
11:36:13|19315.64
11:36:14|19315.21
11:36:14|19315.78
11:36:15|19315.61
11:36:17|19315.4
11:36:17|19313.13
11:36:18|19313.33
11:36:21|19313.64
11:36:22|19312.34
11:36:23|19311.6
11:36:25|19312.51
11:36:25|19312.37
11:36:26|19313.56
11:36:27|19313.38
11:36:28|19313.27
11:36:29|19312.81
11:36:30|19313.06
11:36:32|19314.22
11:36:34|19314.89
11:36:34|19314.85
11:36:35|19312.27
11:36:36|19311.12
11:36:37|19312.45
11:36:38|19314.34
11:36:39|19314.37
11:36:40|19314.97
11:36:41|19316.33
11:36:42|19314.75
11:36:43|19315.09
11:36:44|19315.74
11:36:45|19315.11
11:36:46|19316.77
11:36:47|19316.21
11:36:48|19314.66
11:36:49|19312.92
11:36:51|19311.26
11:36:52|19311.45
11:36:53|19310.87
11:36:54|19307.64
11:36:55|19307.38
11:36:56|19308.32
11:36:57|19311.61
11:36:58|19311.26
11:36:59|19309.1
11:37:00|19309.31
11:37:01|19310.2
11:37:02|19310.36
11:37:03|19310.28
11:37:03|19311.18
11:37:04|19311.37
11:37:06|19311.06
11:37:08|19310.48
11:37:08|19310.51
11:37:09|19310.16
11:37:10|19310.38
11:37:11|19310.28
11:37:12|19309.74
11:37:13|19307.99
11:37:14|19304.3
11:37:15|19304.13
11:37:16|19304.93
11:37:17|19304.06
11:37:18|19303.46
11:37:19|19304.36
11:37:20|19302.
11:37:22|19302.34
11:37:23|19302.2
11:37:25|19303.
11:37:26|19305.77
11:37:27|19305.83
11:37:28|19306.6
11:37:28|19305.89
11:37:30|19305.87
11:37:31|19305.53
11:37:32|19306.87
11:37:33|19307.19
11:37:34|19306.63
11:37:35|19306.82
11:37:36|19308.04
11:37:37|19306.53
11:37:38|19307.06
11:37:39|19306.89
11:37:40|19307.34
11:37:41|19307.67
11:37:42|19307.17
11:37:43|19306.88
11:37:44|19307.75
11:37:45|19307.44
11:37:46|19308.94
11:37:48|19307.89
11:37:49|19307.67
11:37:50|19307.65
11:37:51|19309.1
11:37:52|19304.34
11:37:53|19307.38
11:37:54|19307.5
11:37:55|19308.16
11:37:56|19306.5
11:37:57|19312.4
11:37:58|19311.86
11:37:59|19309.46
11:38:00|19310.76
11:38:01|19308.45
11:38:02|19308.77
11:38:02|19309.21
11:38:04|19310.01
11:38:05|19310.13
11:38:06|19309.99
11:38:07|19310.28
11:38:08|19310.38
11:38:09|19308.35
11:38:10|19308.91
11:38:11|19308.76
11:38:12|19310.38
11:38:13|19309.05
11:38:14|19309.79
11:38:15|19311.81
11:38:16|19310.65
11:38:17|19309.3
11:38:18|19300.03
11:38:18|19295.72
11:38:19|19296.82
11:38:20|19296.98
11:38:22|19295.79
11:38:23|19294.67
11:38:24|19293.25
11:38:25|19292.34
11:38:26|19291.54
11:38:28|19292.76
11:38:29|19292.84
11:38:30|19294.19
11:38:31|19294.75
11:38:33|19295.27
11:38:34|19294.59
11:38:35|19296.44
11:38:36|19296.42
11:38:37|19295.87
11:38:38|19295.76
11:38:38|19296.29
11:38:39|19296.6
11:38:41|19296.32
11:38:42|19295.23
11:38:42|19296.24
11:38:43|19295.3
11:38:45|19295.88
11:38:45|19294.13
11:38:47|19295.48
11:38:48|19297.15
11:38:49|19297.02
11:38:50|19295.98
11:38:51|19296.08
11:38:52|19296.14
11:38:53|19296.27
11:38:54|19296.83
11:38:56|19296.26
11:38:56|19298.9
11:38:57|19297.5
11:38:59|19297.97
11:39:00|19297.61
11:39:00|19298.2
11:39:02|19297.87
11:39:02|19298.18
11:39:04|19298.19
11:39:04|19296.7
11:39:06|19297.07
11:39:06|19297.82
11:39:07|19296.78
11:39:09|19297.93
11:39:09|19297.83
11:39:11|19297.31
11:39:12|19297.54
11:39:12|19297.03
11:39:14|19298.01
11:39:14|19297.85
11:39:15|19297.17
11:39:17|19297.56
11:39:18|19297.36
11:39:19|19298.52
11:39:20|19298.23
11:39:21|19296.27
11:39:21|19296.9
11:39:23|19297.43
11:39:24|19297.24
11:39:25|19297.84
11:39:26|19298.25
11:39:28|19297.24
11:39:29|19298.85
11:39:29|19298.86
11:39:31|19299.46
11:39:31|19303.95
11:39:33|19303.84
11:39:34|19305.86
11:39:35|19305.77
11:39:36|19306.95
11:39:37|19307.25
11:39:39|19305.11
11:39:39|19305.7
11:39:41|19304.97
11:39:42|19305.95
11:39:43|19307.62
11:39:44|19307.84
11:39:46|19307.81
11:39:47|19308.35
11:39:48|19307.7
11:39:49|19306.08
11:39:50|19306.99
11:39:51|19306.41
11:39:52|19308.19
11:39:54|19308.02
11:39:54|19308.16
11:39:56|19307.59
11:39:57|19308.
11:39:58|19307.31
11:39:59|19307.3
11:40:00|19307.
11:40:01|19305.2
11:40:02|19305.88
11:40:03|19306.18
11:40:04|19305.48
11:40:05|19305.48
11:40:06|19303.28
11:40:07|19304.82
11:40:08|19304.8
11:40:09|19307.04
11:40:10|19307.33
11:40:11|19307.27
11:40:12|19308.39
11:40:13|19304.95
11:40:14|19306.07
11:40:15|19305.64
11:40:16|19307.
11:40:18|19305.65
11:40:19|19307.48
11:40:20|19308.59
11:40:21|19308.32
11:40:22|19307.6
11:40:23|19308.28
11:40:24|19308.37
11:40:25|19308.01
11:40:26|19308.17
11:40:28|19306.81
11:40:29|19307.9
11:40:30|19306.51
11:40:31|19309.36
11:40:32|19308.64
11:40:33|19307.5
11:40:35|19307.18
11:40:36|19307.77
11:40:37|19307.57
11:40:38|19307.51
11:40:39|19307.92
11:40:39|19307.63
11:40:41|19306.26
11:40:42|19305.56
11:40:43|19305.65
11:40:44|19306.04
11:40:45|19305.98
11:40:46|19304.86
11:40:47|19305.65
11:40:48|19305.63
11:40:48|19305.64
11:40:50|19305.54
11:40:51|19305.68
11:40:52|19305.45
11:40:54|19305.14
11:40:54|19304.82
11:40:55|19299.53
11:40:56|19299.88
11:40:57|19300.32
11:40:58|19299.29
11:40:59|19299.57
11:41:00|19299.51
11:41:01|19301.46
11:41:02|19300.94
11:41:03|19301.53
11:41:04|19302.29
11:41:05|19304.41
11:41:06|19303.82
11:41:07|19304.15
11:41:08|19304.16
11:41:09|19304.84
11:41:10|19305.39
11:41:11|19306.61
11:41:12|19306.54
11:41:13|19305.88
11:41:14|19306.1
11:41:15|19310.25
11:41:16|19309.79
11:41:17|19309.02
11:41:18|19309.67
11:41:19|19309.86
11:41:20|19309.84
11:41:21|19310.94
11:41:22|19311.47
11:41:23|19311.64
11:41:25|19314.17
11:41:27|19313.89
11:41:27|19313.99
11:41:29|19313.7
11:41:30|19308.9
11:41:30|19307.48
11:41:32|19307.97
11:41:34|19307.84
11:41:34|19307.93
11:41:35|19307.32
11:41:37|19308.34
11:41:38|19307.84
11:41:39|19307.51
11:41:40|19307.84
11:41:41|19308.5
11:41:42|19309.06
11:41:43|19308.22
11:41:44|19308.25
11:41:45|19308.37
11:41:46|19307.42
11:41:47|19306.58
11:41:48|19308.09
11:41:49|19308.15
11:41:50|19308.3
11:41:50|19307.62
11:41:51|19308.09
11:41:53|19309.23
11:41:54|19308.29
11:41:55|19308.32
11:41:56|19307.61
11:41:57|19306.42
11:41:58|19307.53
11:41:59|19302.81
11:41:59|19300.95
11:42:01|19303.53
11:42:02|19304.54
11:42:03|19305.16
11:42:04|19304.95
11:42:05|19305.17
11:42:06|19306.44
11:42:06|19306.41
11:42:08|19303.75
11:42:09|19303.86
11:42:09|19304.83
11:42:10|19304.93
11:42:12|19306.17
11:42:13|19307.03
11:42:14|19306.9
11:42:15|19306.95
11:42:16|19303.59
11:42:17|19303.46
11:42:18|19303.05
11:42:19|19303.08
11:42:19|19303.04
11:42:21|19302.9
11:42:22|19304.88
11:42:23|19305.78
11:42:25|19298.75
11:42:26|19301.2
11:42:26|19301.64
11:42:29|19295.43
11:42:29|19295.95
11:42:31|19295.53
11:42:33|19296.27
11:42:33|19296.94
11:42:35|19297.05
11:42:35|19297.08
11:42:36|19296.45
11:42:38|19297.17
11:42:39|19296.43
11:42:40|19296.04
11:42:41|19296.9
11:42:43|19296.44
11:42:43|19297.25
11:42:44|19296.45
11:42:45|19296.24
11:42:46|19294.98
11:42:48|19295.97
11:42:49|19295.11
11:42:49|19295.89
11:42:51|19296.11
11:42:52|19295.89
11:42:53|19295.41
11:42:54|19295.41
11:42:54|19295.42
11:42:56|19295.49
11:42:57|19294.74
11:42:58|19292.91
11:42:59|19294.84
11:43:00|19294.78
11:43:01|19294.91
11:43:01|19293.28
11:43:03|19294.06
11:43:05|19294.32
11:43:06|19293.35
11:43:07|19292.49
11:43:08|19292.61
11:43:09|19293.03
11:43:10|19293.7
11:43:12|19294.1
11:43:12|19294.11
11:43:13|19293.3
11:43:14|19293.23
11:43:16|19292.14
11:43:16|19293.09
11:43:18|19290.49
11:43:18|19289.39
11:43:19|19290.45
11:43:21|19291.08
11:43:22|19291.03
11:43:22|19290.93
11:43:23|19290.85
11:43:24|19289.98
11:43:26|19292.87
11:43:28|19291.35
11:43:29|19291.85
11:43:31|19292.54
11:43:32|19292.5
11:43:33|19292.05
11:43:34|19292.96
11:43:35|19292.87
11:43:36|19291.58
11:43:37|19292.51
11:43:38|19291.93
11:43:39|19292.37
11:43:40|19291.65
11:43:41|19290.75
11:43:42|19292.27
11:43:43|19292.07
11:43:44|19292.06
11:43:45|19293.58
11:43:47|19293.27
11:43:48|19289.98
11:43:49|19290.59
11:43:49|19290.58
11:43:51|19290.88
11:43:53|19291.27
11:43:54|19291.28
11:43:54|19290.06
11:43:55|19290.98
11:43:57|19289.02
11:43:58|19290.09
11:43:59|19290.41
11:44:00|19290.25
11:44:01|19293.18
11:44:02|19293.19
11:44:03|19293.17
11:44:04|19293.13
11:44:05|19293.23
11:44:06|19293.23
11:44:08|19293.47
11:44:09|19293.57
11:44:10|19293.74
11:44:12|19295.1
11:44:13|19294.27
11:44:14|19293.95
11:44:15|19293.49
11:44:16|19293.66
11:44:17|19293.54
11:44:18|19293.26
11:44:18|19292.59
11:44:20|19292.47
11:44:20|19294.01
11:44:21|19294.64
11:44:23|19294.36
11:44:23|19294.11
11:44:24|19293.88
11:44:26|19294.49
11:44:27|19293.9
11:44:29|19292.71
11:44:30|19292.79
11:44:30|19292.35
11:44:32|19293.35
11:44:33|19292.85
11:44:35|19292.62
11:44:36|19292.03
11:44:37|19292.89
11:44:38|19293.14
11:44:39|19292.58
11:44:40|19292.58
11:44:41|19292.58
11:44:42|19292.15
11:44:43|19293.13
11:44:44|19292.89
11:44:45|19293.97
11:44:46|19294.24
11:44:47|19292.65
11:44:48|19293.18
11:44:49|19291.38
11:44:50|19292.2
11:44:51|19291.96
11:44:52|19291.07
11:44:53|19291.53
11:44:55|19291.03
11:44:55|19292.46
11:44:57|19293.75
11:44:58|19293.08
11:44:59|19292.97
11:44:59|19292.31
11:45:01|19291.9
11:45:01|19291.26
11:45:03|19291.53
11:45:03|19291.03
11:45:04|19292.63
11:45:05|19291.96
11:45:07|19292.12
11:45:08|19291.13
11:45:09|19291.12
11:45:09|19289.86
11:45:10|19290.19
11:45:11|19287.08
11:45:13|19282.7
11:45:14|19281.17
11:45:14|19281.96
11:45:16|19281.61
11:45:16|19282.17
11:45:17|19284.6
11:45:19|19284.91
11:45:19|19285.48
11:45:20|19285.14
11:45:21|19284.28
11:45:22|19285.
11:45:24|19285.34
11:45:24|19286.02
11:45:25|19285.86
11:45:26|19284.31
11:45:28|19285.47
11:45:29|19285.78
11:45:30|19285.43
11:45:32|19285.2
11:45:32|19285.15
11:45:33|19285.29
11:45:35|19283.25
11:45:36|19282.8
11:45:38|19283.89
11:45:38|19284.51
11:45:39|19283.72
11:45:40|19283.57
11:45:42|19283.27
11:45:42|19285.36
11:45:43|19282.91
11:45:44|19280.43
11:45:45|19279.74
11:45:46|19280.19
11:45:47|19281.19
11:45:48|19280.25
11:45:49|19280.61
11:45:50|19280.92
11:45:52|19281.69
11:45:53|19281.82
11:45:54|19281.87
11:45:55|19281.64
11:45:56|19282.26
11:45:57|19280.58
11:45:58|19281.69
11:45:59|19282.47
11:46:00|19280.86
11:46:01|19281.41
11:46:02|19280.47
11:46:04|19282.74
11:46:04|19282.08
11:46:05|19283.
11:46:06|19282.62
11:46:07|19283.73
11:46:08|19286.83
11:46:09|19288.69
11:46:10|19290.76
11:46:11|19290.21
11:46:12|19290.51
11:46:13|19291.33
11:46:14|19292.87
11:46:15|19294.29
11:46:16|19294.62
11:46:18|19293.54
11:46:18|19292.5
11:46:19|19293.21
11:46:20|19292.62
11:46:21|19292.59
11:46:22|19292.85
11:46:23|19292.84
11:46:24|19292.44
11:46:25|19293.68
11:46:26|19291.9
11:46:27|19291.52
11:46:29|19292.03
11:46:30|19294.67
11:46:31|19292.58
11:46:33|19292.39
11:46:34|19292.94
11:46:35|19293.33
11:46:36|19293.24
11:46:38|19294.69
11:46:38|19295.56
11:46:39|19294.64
11:46:41|19296.42
11:46:42|19296.55
11:46:43|19296.71
11:46:44|19297.38
11:46:45|19298.26
11:46:45|19301.61
11:46:47|19304.02
11:46:48|19302.58
11:46:49|19303.99
11:46:50|19304.14
11:46:51|19302.17
11:46:52|19301.23
11:46:54|19299.02
11:46:54|19298.72
11:46:55|19297.88
11:46:56|19298.29
11:46:57|19297.84
11:46:58|19298.01
11:46:59|19296.18
11:47:00|19296.8
11:47:01|19295.76
11:47:02|19296.9
11:47:03|19295.07
11:47:04|19294.19
11:47:05|19294.19
11:47:06|19293.77
11:47:07|19294.59
11:47:08|19294.23
11:47:09|19294.02
11:47:10|19293.93
11:47:11|19294.6
11:47:12|19295.24
11:47:13|19294.66
11:47:14|19295.73
11:47:15|19295.45
11:47:16|19296.5
11:47:17|19298.87
11:47:18|19299.88
11:47:19|19300.36
11:47:20|19301.27
11:47:21|19303.
11:47:22|19304.04
11:47:23|19301.29
11:47:24|19301.23
11:47:25|19302.04
11:47:26|19303.09
11:47:27|19301.59
11:47:28|19302.76
11:47:29|19303.33
11:47:31|19304.2
11:47:32|19303.79
11:47:34|19303.24
11:47:34|19302.7
11:47:36|19302.01
11:47:36|19303.28
11:47:39|19302.28
11:47:39|19303.09
11:47:40|19302.74
11:47:42|19299.41
11:47:43|19299.03
11:47:45|19300.39
11:47:45|19302.31
11:47:47|19301.4
11:47:49|19302.42
11:47:50|19301.81
11:47:51|19301.34
11:47:52|19299.99
11:47:52|19300.04
11:47:55|19298.65
11:47:55|19294.56
11:47:56|19294.92
11:47:57|19294.41
11:47:58|19291.23
11:48:00|19289.93
11:48:01|19292.97
11:48:02|19292.76
11:48:02|19293.24
11:48:03|19293.57
11:48:06|19294.9
11:48:06|19294.75
11:48:08|19294.15
11:48:09|19294.73
11:48:10|19295.23
11:48:11|19295.75
11:48:12|19297.71
11:48:13|19300.28
11:48:14|19298.37
11:48:15|19298.94
11:48:16|19297.9
11:48:16|19298.08
11:48:18|19299.51
11:48:20|19299.79
11:48:20|19298.37
11:48:21|19299.14
11:48:22|19297.38
11:48:23|19297.3
11:48:24|19295.46
11:48:25|19295.8
11:48:26|19296.11
11:48:27|19295.54
11:48:28|19294.09
11:48:29|19296.13
11:48:30|19294.98
11:48:32|19295.13
11:48:33|19295.93
11:48:35|19296.26
11:48:35|19296.92
11:48:36|19295.84
11:48:38|19295.55
11:48:39|19295.34
11:48:41|19296.59
11:48:41|19296.84
11:48:42|19296.65
11:48:44|19296.89
11:48:45|19298.1
11:48:46|19298.75
11:48:47|19298.28
11:48:49|19298.35
11:48:49|19295.78
11:48:50|19294.7
11:48:51|19295.36
11:48:52|19295.04
11:48:53|19294.8
11:48:54|19295.26
11:48:55|19294.06
11:48:56|19293.71
11:48:57|19293.98
11:48:58|19294.11
11:48:59|19294.19
11:49:00|19295.19
11:49:01|19296.52
11:49:02|19295.12
11:49:03|19297.41
11:49:04|19296.12
11:49:05|19295.77
11:49:06|19295.79
11:49:07|19296.17
11:49:08|19295.84
11:49:09|19295.22
11:49:10|19295.5
11:49:11|19295.62
11:49:12|19295.85
11:49:13|19295.85
11:49:14|19295.77
11:49:15|19295.77
11:49:16|19295.19
11:49:17|19294.99
11:49:18|19298.05
11:49:19|19298.26
11:49:20|19297.68
11:49:21|19298.35
11:49:22|19298.09
11:49:23|19298.57
11:49:24|19299.41
11:49:25|19299.16
11:49:26|19298.07
11:49:27|19300.97
11:49:28|19300.73
11:49:29|19300.77
11:49:30|19300.96
11:49:31|19299.51
11:49:32|19298.38
11:49:33|19299.13
11:49:34|19299.13
11:49:36|19299.44
11:49:37|19298.63
11:49:38|19299.57
11:49:39|19299.72
11:49:40|19298.51
11:49:41|19299.11
11:49:42|19301.3
11:49:43|19306.22
11:49:45|19303.28
11:49:46|19302.64
11:49:48|19303.03
11:49:48|19303.65
11:49:49|19303.15
11:49:50|19302.01
11:49:51|19302.09
11:49:52|19302.
11:49:53|19301.74
11:49:54|19301.74
11:49:55|19302.29
11:49:56|19301.81
11:49:57|19302.88
11:49:58|19300.75
11:49:59|19300.75
11:50:00|19298.95
11:50:01|19299.94
11:50:02|19300.46
11:50:03|19300.09
11:50:04|19300.5
11:50:05|19299.81
11:50:06|19299.15
11:50:07|19299.26
11:50:08|19299.85
11:50:09|19299.98
11:50:11|19299.67
11:50:12|19299.28
11:50:13|19299.18
11:50:14|19300.79
11:50:14|19300.88
11:50:16|19301.84
11:50:17|19300.54
11:50:18|19299.38
11:50:19|19301.1
11:50:20|19300.57
11:50:21|19301.
11:50:22|19299.85
11:50:23|19301.1
11:50:24|19299.39
11:50:25|19299.44
11:50:26|19299.38
11:50:27|19298.85
11:50:27|19298.45
11:50:29|19295.1
11:50:29|19294.56
11:50:31|19293.49
11:50:31|19293.19
11:50:33|19293.28
11:50:35|19293.26
11:50:36|19292.46
11:50:38|19293.16
11:50:38|19293.35
11:50:40|19290.39
11:50:42|19291.54
11:50:42|19295.67
11:50:43|19294.75
11:50:44|19294.53
11:50:46|19293.96
11:50:47|19294.81
11:50:49|19294.
11:50:50|19295.51
11:50:51|19296.88
11:50:52|19297.38
11:50:53|19297.42
11:50:54|19298.1
11:50:55|19298.36
11:50:56|19298.42
11:50:57|19299.16
11:50:58|19299.03
11:50:59|19300.41
11:51:00|19300.59
11:51:01|19300.36
11:51:02|19300.33
11:51:04|19300.56
11:51:05|19300.
11:51:05|19300.51
11:51:07|19307.06
11:51:08|19306.96
11:51:09|19305.68
11:51:10|19305.85
11:51:11|19310.12
11:51:12|19312.06
11:51:13|19312.9
11:51:14|19312.27
11:51:15|19313.74
11:51:16|19314.75
11:51:17|19315.03
11:51:18|19320.99
11:51:19|19320.73
11:51:20|19321.34
11:51:21|19320.41
11:51:22|19321.81
11:51:23|19317.98
11:51:24|19319.58
11:51:25|19318.85
11:51:26|19319.61
11:51:27|19319.61
11:51:28|19318.67
11:51:29|19317.88
11:51:30|19318.42
11:51:31|19316.67
11:51:32|19317.36
11:51:33|19317.61
11:51:34|19316.77
11:51:35|19316.29
11:51:36|19317.31
11:51:38|19316.48
11:51:38|19316.52
11:51:39|19317.72
11:51:41|19316.36
11:51:42|19316.36
11:51:44|19315.87
11:51:45|19315.82
11:51:46|19316.35
11:51:46|19315.94
11:51:47|19315.66
11:51:49|19315.92
11:51:50|19315.97
11:51:51|19316.63
11:51:52|19316.12
11:51:53|19315.46
11:51:54|19315.35
11:51:55|19314.77
11:51:56|19315.29
11:51:56|19312.97
11:51:58|19309.52
11:51:59|19309.43
11:52:00|19310.05
11:52:01|19307.9
11:52:02|19308.62
11:52:03|19308.31
11:52:04|19308.95
11:52:05|19307.69
11:52:06|19307.76
11:52:07|19308.05
11:52:08|19307.54
11:52:09|19307.82
11:52:10|19306.67
11:52:11|19303.51
11:52:12|19302.91
11:52:13|19304.15
11:52:14|19303.75
11:52:15|19302.89
11:52:16|19301.44
11:52:17|19301.17
11:52:18|19300.98
11:52:19|19301.49
11:52:20|19301.12
11:52:21|19301.52
11:52:22|19302.37
11:52:23|19301.69
11:52:24|19301.84
11:52:25|19302.37
11:52:26|19302.07
11:52:27|19302.18
11:52:28|19301.65
11:52:29|19301.99
11:52:30|19301.9
11:52:31|19301.82
11:52:32|19301.71
11:52:33|19302.11
11:52:34|19300.96
11:52:35|19301.39
11:52:36|19302.93
11:52:38|19302.74
11:52:38|19303.03
11:52:40|19303.25
11:52:42|19302.52
11:52:42|19302.85
11:52:43|19300.2
11:52:44|19300.34
11:52:45|19300.39
11:52:46|19300.76
11:52:48|19301.21
11:52:49|19301.18
11:52:50|19301.19
11:52:51|19300.83
11:52:52|19301.59
11:52:53|19301.1
11:52:54|19301.16
11:52:55|19300.93
11:52:57|19300.46
11:52:57|19300.92
11:52:59|19299.81
11:53:00|19301.04
11:53:01|19301.06
11:53:02|19299.95
11:53:03|19300.58
11:53:04|19300.97
11:53:05|19301.03
11:53:06|19297.84
11:53:07|19297.93
11:53:08|19298.69
11:53:09|19302.26
11:53:10|19302.24
11:53:11|19302.21
11:53:12|19301.8
11:53:14|19302.52
11:53:14|19302.78
11:53:15|19303.07
11:53:16|19303.03
11:53:17|19302.1
11:53:18|19303.37
11:53:19|19302.23
11:53:21|19307.13
11:53:22|19306.96
11:53:23|19307.53
11:53:24|19307.3
11:53:25|19307.3
11:53:26|19308.02
11:53:27|19308.26
11:53:28|19308.67
11:53:29|19308.81
11:53:30|19308.18
11:53:31|19308.6
11:53:32|19308.76
11:53:33|19311.22
11:53:34|19312.25
11:53:35|19312.03
11:53:36|19312.75
11:53:38|19311.86
11:53:38|19312.98
11:53:39|19312.95
11:53:40|19315.4
11:53:42|19313.89
11:53:44|19313.52
11:53:44|19313.65
11:53:45|19314.47
11:53:47|19312.39
11:53:49|19312.8
11:53:50|19312.22
11:53:52|19310.38
11:53:53|19310.91
11:53:54|19311.09
11:53:55|19311.7
11:53:55|19311.67
11:53:56|19311.01
11:53:58|19311.17
11:53:59|19312.18
11:54:00|19310.77
11:54:01|19311.
11:54:02|19311.44
11:54:03|19310.93
11:54:04|19312.3
11:54:05|19311.59
11:54:05|19311.33
11:54:06|19311.11
11:54:07|19310.93
11:54:08|19311.54
11:54:09|19311.79
11:54:11|19311.82
11:54:11|19311.71
11:54:13|19311.72
11:54:13|19312.54
11:54:14|19311.73
11:54:16|19310.77
11:54:17|19308.05
11:54:18|19306.56
11:54:18|19307.68
11:54:20|19308.14
11:54:21|19310.98
11:54:22|19311.5
11:54:23|19311.71
11:54:24|19309.99
11:54:25|19311.21
11:54:26|19311.25
11:54:27|19310.32
11:54:28|19310.61
11:54:29|19310.38
11:54:30|19310.89
11:54:31|19310.16
11:54:32|19311.01
11:54:33|19311.69
11:54:34|19312.08
11:54:35|19312.65
11:54:36|19312.25
11:54:37|19312.45
11:54:38|19311.5
11:54:40|19311.55
11:54:41|19310.94
11:54:41|19310.56
11:54:42|19310.49
11:54:43|19310.72
11:54:45|19308.58
11:54:46|19309.5
11:54:48|19308.55
11:54:49|19307.59
11:54:49|19306.94
11:54:51|19307.45
11:54:51|19308.18
11:54:53|19307.32
11:54:54|19308.04
11:54:55|19308.85
11:54:56|19308.83
11:54:58|19309.23
11:54:58|19309.12
11:54:59|19308.6
11:55:00|19308.54
11:55:01|19308.5
11:55:02|19308.88
11:55:03|19308.76
11:55:04|19308.22
11:55:05|19309.05
11:55:07|19310.02
11:55:08|19309.58
11:55:09|19309.28
11:55:10|19309.12
11:55:11|19309.21
11:55:12|19309.47
11:55:13|19308.98
11:55:14|19308.75
11:55:15|19307.49
11:55:17|19308.2
11:55:17|19309.06
11:55:18|19310.26
11:55:19|19310.16
11:55:20|19311.75
11:55:21|19311.52
11:55:22|19310.16
11:55:23|19307.91
11:55:24|19307.91
11:55:25|19307.36
11:55:26|19308.01
11:55:27|19308.04
11:55:28|19308.44
11:55:29|19308.14
11:55:30|19308.61
11:55:31|19308.67
11:55:32|19308.84
11:55:33|19308.84
11:55:35|19308.68
11:55:35|19308.39
11:55:36|19308.52
11:55:38|19308.63
11:55:39|19310.47
11:55:41|19313.53
11:55:41|19312.95
11:55:43|19310.53
11:55:44|19309.5
11:55:45|19304.96
11:55:45|19306.76
11:55:47|19309.12
11:55:48|19310.58
11:55:50|19310.12
11:55:50|19309.57
11:55:51|19309.52
11:55:52|19309.57
11:55:53|19309.7
11:55:54|19309.68
11:55:55|19311.15
11:55:56|19311.18
11:55:57|19311.72
11:55:58|19311.22
11:55:59|19311.56
11:56:00|19311.15
11:56:01|19310.2
11:56:02|19309.94
11:56:03|19309.92
11:56:04|19310.53
11:56:05|19309.85
11:56:06|19307.08
11:56:07|19306.93
11:56:08|19306.94
11:56:09|19306.27
11:56:11|19307.45
11:56:12|19308.63
11:56:13|19307.85
11:56:14|19308.44
11:56:15|19309.33
11:56:15|19308.04
11:56:17|19308.68
11:56:18|19308.69
11:56:19|19308.09
11:56:19|19308.68
11:56:21|19310.69
11:56:22|19311.22
11:56:24|19309.63
11:56:24|19309.37
11:56:25|19309.52
11:56:26|19310.89
11:56:27|19309.36
11:56:28|19307.55
11:56:30|19307.99
11:56:31|19308.32
11:56:32|19307.86
11:56:33|19308.72
11:56:33|19309.1
11:56:35|19308.34
11:56:36|19309.56
11:56:37|19309.36
11:56:38|19310.35
11:56:39|19309.
11:56:40|19308.48
11:56:42|19309.67
11:56:43|19312.67
11:56:44|19312.38
11:56:46|19312.36
11:56:47|19311.69
11:56:47|19311.56
11:56:48|19311.4
11:56:50|19310.86
11:56:51|19310.67
11:56:52|19310.16
11:56:53|19308.
11:56:55|19308.58
11:56:55|19307.78
11:56:56|19307.92
11:56:58|19309.04
11:56:58|19309.51
11:57:00|19310.57
11:57:00|19311.59
11:57:02|19311.05
11:57:03|19310.93
11:57:03|19310.51
11:57:06|19310.
11:57:07|19314.74
11:57:08|19316.91
11:57:09|19316.3
11:57:10|19316.33
11:57:11|19316.54
11:57:12|19317.5
11:57:13|19317.18
11:57:14|19315.72
11:57:15|19314.67
11:57:16|19314.67
11:57:16|19314.51
11:57:18|19313.53
11:57:19|19313.11
11:57:20|19311.1
11:57:21|19311.05
11:57:22|19311.09
11:57:23|19311.58
11:57:24|19312.07
11:57:25|19311.79
11:57:26|19311.77
11:57:27|19312.41
11:57:28|19312.22
11:57:29|19311.66
11:57:30|19312.22
11:57:31|19312.19
11:57:32|19312.54
11:57:34|19312.68
11:57:34|19311.6
11:57:35|19310.98
11:57:36|19310.75
11:57:37|19310.99
11:57:38|19311.07
11:57:39|19306.73
11:57:41|19306.67
11:57:42|19307.2
11:57:43|19307.14
11:57:45|19306.72
11:57:46|19306.23
11:57:47|19305.63
11:57:49|19306.08
11:57:49|19305.59
11:57:51|19304.73
11:57:53|19303.47
11:57:53|19303.48
11:57:54|19302.39
11:57:55|19302.
11:57:56|19302.28
11:57:57|19301.7
11:57:58|19300.49
11:57:59|19304.36
11:58:00|19305.19
11:58:02|19304.15
11:58:03|19305.14
11:58:04|19304.73
11:58:05|19304.48
11:58:06|19304.59
11:58:06|19305.45
11:58:08|19304.11
11:58:10|19304.
11:58:10|19303.68
11:58:11|19303.98
11:58:13|19304.18
11:58:14|19303.33
11:58:15|19303.68
11:58:16|19303.78
11:58:17|19302.83
11:58:18|19303.57
11:58:19|19303.59
11:58:20|19304.21
11:58:21|19303.56
11:58:21|19304.58
11:58:23|19304.22
11:58:23|19304.96
11:58:25|19305.45
11:58:26|19305.16
11:58:27|19304.5
11:58:28|19304.99
11:58:29|19302.91
11:58:30|19304.95
11:58:31|19308.99
11:58:32|19308.34
11:58:33|19308.44
11:58:34|19308.01
11:58:35|19309.92
11:58:36|19309.26
11:58:38|19309.76
11:58:38|19310.61
11:58:39|19309.76
11:58:40|19309.71
11:58:41|19308.95
11:58:42|19309.25
11:58:43|19309.83
11:58:44|19308.49
11:58:46|19308.64
11:58:48|19309.18
11:58:48|19309.21
11:58:49|19308.51
11:58:50|19308.18
11:58:52|19307.33
11:58:54|19307.32
11:58:55|19308.33
11:58:56|19308.44
11:58:57|19308.23
11:58:58|19309.07
11:58:59|19308.23
11:59:00|19309.09
11:59:01|19309.15
11:59:02|19309.66
11:59:04|19310.83
11:59:04|19310.22
11:59:06|19309.3
11:59:07|19309.26
11:59:08|19309.84
11:59:09|19311.34
11:59:10|19309.75
11:59:11|19310.53
11:59:12|19309.93
11:59:14|19309.79
11:59:14|19310.65
11:59:15|19310.08
11:59:16|19309.85
11:59:17|19312.04
11:59:18|19311.73
11:59:20|19311.34
11:59:21|19312.38
11:59:22|19312.
11:59:24|19311.97
11:59:25|19311.48
11:59:25|19312.79
11:59:27|19312.21
11:59:28|19311.86
11:59:29|19312.07
11:59:30|19311.31
11:59:31|19309.7
11:59:32|19310.07
11:59:33|19310.93
11:59:34|19310.8
11:59:35|19310.8
11:59:36|19311.02
11:59:37|19310.59
11:59:38|19310.79
11:59:39|19312.29
11:59:40|19312.22
11:59:41|19312.19
11:59:42|19313.62
11:59:44|19312.93
11:59:45|19313.19
11:59:46|19311.99
11:59:47|19313.2
11:59:48|19312.4
11:59:50|19312.54
11:59:51|19313.72
11:59:52|19311.89
11:59:53|19312.48
11:59:54|19312.33
11:59:55|19311.34
11:59:56|19311.28
11:59:57|19311.26
11:59:58|19311.32
11:59:59|19311.59
12:00:00|19311.65
12:00:01|19311.56
12:00:02|19311.29
12:00:04|19311.53
12:00:04|19311.79
12:00:06|19311.76
12:00:06|19310.94
12:00:07|19311.04
12:00:09|19308.48
12:00:10|19307.31
12:00:11|19308.99
12:00:13|19308.66
12:00:14|19317.6
12:00:14|19322.6
12:00:15|19322.12
12:00:17|19323.
12:00:17|19321.85
12:00:18|19321.77
12:00:19|19320.73
12:00:20|19319.63
12:00:22|19318.79
12:00:22|19318.12
12:00:23|19317.43
12:00:24|19318.1
12:00:25|19314.88
12:00:26|19314.38
12:00:27|19312.6
12:00:28|19313.44
12:00:29|19313.19
12:00:31|19312.53
12:00:31|19312.18
12:00:32|19309.84
12:00:33|19310.76
12:00:34|19310.43
12:00:36|19310.8
12:00:36|19310.69
12:00:38|19310.99
12:00:38|19308.28
12:00:39|19307.41
12:00:41|19307.32
12:00:41|19305.08
12:00:42|19306.42
12:00:44|19305.99
12:00:46|19306.47
12:00:47|19306.16
12:00:48|19306.1
12:00:49|19305.53
12:00:50|19306.16
12:00:52|19307.3
12:00:53|19306.54
12:00:54|19307.24
12:00:55|19307.59
12:00:57|19308.24
12:00:58|19307.44
12:00:59|19309.15
12:01:00|19309.46
12:01:01|19307.97
12:01:02|19306.96
12:01:03|19306.9
12:01:04|19307.18
12:01:05|19308.02
12:01:07|19308.04
12:01:07|19308.14
12:01:08|19309.15
12:01:10|19309.16
12:01:11|19308.6
12:01:12|19308.71
12:01:13|19304.02
12:01:15|19307.15
12:01:15|19307.44
12:01:17|19308.04
12:01:17|19309.27
12:01:19|19307.56
12:01:19|19308.28
12:01:21|19309.82
12:01:21|19310.13
12:01:23|19309.53
12:01:24|19310.16
12:01:25|19310.18
12:01:25|19310.82
12:01:26|19310.91
12:01:27|19312.3
12:01:28|19315.9
12:01:30|19315.65
12:01:31|19315.4
12:01:32|19313.81
12:01:33|19314.26
12:01:35|19312.93
12:01:36|19312.58
12:01:37|19312.91
12:01:37|19312.36
12:01:39|19314.33
12:01:40|19313.75
12:01:41|19314.53
12:01:43|19310.84
12:01:44|19311.84
12:01:45|19313.58
12:01:47|19313.36
12:01:48|19312.68
12:01:48|19313.75
12:01:50|19313.84
12:01:51|19311.3
12:01:52|19313.2
12:01:53|19309.53
12:01:54|19309.58
12:01:55|19310.
12:01:57|19310.5
12:01:58|19312.19
12:01:59|19312.23
12:02:00|19312.87
12:02:01|19312.95
12:02:03|19315.78
12:02:04|19315.27
12:02:05|19315.55
12:02:06|19316.44
12:02:07|19316.69
12:02:08|19317.72
12:02:09|19317.44
12:02:10|19317.39
12:02:11|19318.28
12:02:12|19319.75
12:02:13|19319.
12:02:14|19321.94
12:02:15|19325.72
12:02:16|19325.22
12:02:17|19324.58
12:02:18|19324.59
12:02:19|19325.05
12:02:20|19325.1
12:02:21|19324.49
12:02:22|19322.48
12:02:23|19323.48
12:02:24|19324.31
12:02:25|19323.67
12:02:26|19323.05
12:02:27|19324.53
12:02:28|19324.44
12:02:29|19323.98
12:02:30|19323.7
12:02:31|19324.24
12:02:32|19322.85
12:02:33|19321.68
12:02:34|19321.42
12:02:35|19325.7
12:02:36|19325.11
12:02:37|19327.16
12:02:38|19327.06
12:02:39|19327.22
12:02:40|19326.65
12:02:41|19326.49
12:02:42|19326.52
12:02:43|19326.6
12:02:44|19325.48
12:02:45|19325.11
12:02:46|19325.43
12:02:48|19325.06
12:02:49|19325.42
12:02:50|19323.99
12:02:51|19321.99
12:02:52|19321.47
12:02:53|19319.46
12:02:54|19320.07
12:02:55|19321.42
12:02:56|19321.94
12:02:57|19320.76
12:02:59|19320.34
12:03:00|19319.45
12:03:01|19319.28
12:03:02|19320.35
12:03:03|19320.22
12:03:03|19320.3
12:03:04|19319.17
12:03:05|19319.06
12:03:06|19319.75
12:03:08|19320.
12:03:08|19320.48
12:03:09|19320.03
12:03:11|19320.46
12:03:11|19319.18
12:03:12|19316.38
12:03:14|19315.12
12:03:14|19315.77
12:03:16|19315.18
12:03:16|19315.23
12:03:18|19315.11
12:03:18|19315.6
12:03:19|19315.07
12:03:21|19314.97
12:03:22|19314.71
12:03:23|19315.32
12:03:24|19315.59
12:03:25|19315.15
12:03:26|19315.15
12:03:27|19310.45
12:03:28|19311.89
12:03:29|19313.05
12:03:31|19311.44
12:03:31|19310.12
12:03:32|19312.34
12:03:33|19312.28
12:03:34|19313.8
12:03:36|19316.28
12:03:37|19315.63
12:03:38|19314.34
12:03:38|19314.35
12:03:40|19315.45
12:03:40|19314.66
12:03:41|19314.51
12:03:43|19314.7
12:03:43|19314.65
12:03:45|19314.24
12:03:46|19314.68
12:03:46|19313.29
12:03:47|19313.23
12:03:49|19312.85
12:03:50|19312.28
12:03:51|19308.38
12:03:52|19308.72
12:03:53|19309.25
12:03:54|19309.73
12:03:55|19309.21
12:03:56|19312.38
12:03:58|19311.34
12:03:59|19312.97
12:04:00|19312.33
12:04:01|19312.79
12:04:03|19313.39
12:04:04|19315.29
12:04:05|19314.37
12:04:06|19314.69
12:04:07|19314.4
12:04:08|19313.97
12:04:09|19313.46
12:04:10|19313.31
12:04:11|19313.24
12:04:12|19310.56
12:04:13|19310.75
12:04:14|19310.74
12:04:15|19311.8
12:04:16|19310.75
12:04:17|19310.67
12:04:18|19309.79
12:04:19|19311.25
12:04:20|19311.24
12:04:21|19311.24
12:04:22|19312.78
12:04:23|19314.07
12:04:24|19313.44
12:04:25|19315.21
12:04:26|19315.78
12:04:27|19316.53
12:04:28|19316.57
12:04:29|19316.41
12:04:30|19316.21
12:04:31|19317.08
12:04:32|19314.34
12:04:33|19313.99
12:04:34|19314.19
12:04:35|19314.22
12:04:36|19315.49
12:04:37|19315.41
12:04:38|19315.69
12:04:39|19314.2
12:04:40|19314.56
12:04:42|19314.19
12:04:42|19314.24
12:04:43|19315.71
12:04:44|19318.19
12:04:45|19320.6
12:04:46|19320.43
12:04:48|19317.72
12:04:50|19318.49
12:04:51|19319.25
12:04:52|19318.66
12:04:54|19318.66
12:04:55|19320.45
12:04:56|19319.09
12:04:57|19319.72
12:04:58|19319.44
12:04:59|19318.57
12:05:00|19318.36
12:05:01|19318.66
12:05:02|19318.4
12:05:03|19319.
12:05:04|19318.41
12:05:05|19319.01
12:05:06|19318.67
12:05:07|19318.81
12:05:08|19319.19
12:05:09|19318.4
12:05:10|19316.91
12:05:11|19316.29
12:05:12|19317.34
12:05:13|19321.16
12:05:14|19321.26
12:05:15|19321.71
12:05:16|19324.43
12:05:17|19323.58
12:05:18|19323.05
12:05:19|19323.49
12:05:20|19323.39
12:05:21|19323.55
12:05:22|19324.88
12:05:23|19325.37
12:05:24|19327.04
12:05:25|19328.18
12:05:26|19328.03
12:05:27|19328.21
12:05:28|19328.5
12:05:29|19327.93
12:05:30|19328.61
12:05:31|19327.24
12:05:32|19326.93
12:05:33|19327.45
12:05:34|19328.06
12:05:35|19326.91
12:05:36|19327.72
12:05:38|19326.48
12:05:38|19327.6
12:05:39|19327.02
12:05:41|19327.37
12:05:41|19327.
12:05:42|19326.41
12:05:43|19326.34
12:05:45|19323.04
12:05:46|19322.15
12:05:47|19323.05
12:05:48|19322.88
12:05:49|19322.85
12:05:51|19323.01
12:05:52|19322.01
12:05:54|19323.07
12:05:55|19321.89
12:05:56|19322.88
12:05:57|19322.97
12:05:58|19322.38
12:05:59|19324.
12:05:59|19324.44
12:06:01|19325.5
12:06:02|19325.5
12:06:04|19326.87
12:06:04|19327.76
12:06:06|19330.28
12:06:07|19330.6
12:06:08|19329.6
12:06:09|19328.93
12:06:10|19329.38
12:06:11|19329.4
12:06:12|19330.32
12:06:13|19329.85
12:06:14|19330.8
12:06:15|19331.4
12:06:16|19331.65
12:06:17|19332.02
12:06:18|19335.24
12:06:19|19334.92
12:06:20|19335.22
12:06:21|19335.38
12:06:22|19334.19
12:06:23|19333.86
12:06:25|19334.29
12:06:26|19335.43
12:06:26|19334.08
12:06:28|19334.8
12:06:29|19335.3
12:06:30|19335.55
12:06:31|19332.95
12:06:31|19332.84
12:06:32|19332.18
12:06:33|19331.9
12:06:35|19333.05
12:06:36|19333.08
12:06:36|19335.84
12:06:38|19336.4
12:06:39|19336.03
12:06:40|19334.63
12:06:40|19334.71
12:06:41|19334.78
12:06:42|19334.14
12:06:44|19333.04
12:06:45|19333.89
12:06:46|19333.55
12:06:47|19332.92
12:06:48|19334.29
12:06:49|19334.6
12:06:50|19335.04
12:06:52|19334.22
12:06:53|19334.79
12:06:54|19334.46
12:06:55|19334.34
12:06:56|19333.24
12:06:58|19333.04
12:06:58|19332.31
12:07:00|19332.85
12:07:01|19332.53
12:07:02|19332.57
12:07:04|19332.67
12:07:05|19334.51
12:07:06|19335.05
12:07:07|19335.22
12:07:08|19328.36
12:07:09|19328.52
12:07:10|19324.39
12:07:11|19325.3
12:07:12|19325.75
12:07:13|19326.01
12:07:14|19325.42
12:07:15|19324.79
12:07:16|19322.04
12:07:17|19323.02
12:07:18|19323.13
12:07:19|19322.34
12:07:20|19325.77
12:07:21|19325.16
12:07:23|19326.12
12:07:23|19325.38
12:07:24|19324.45
12:07:25|19323.92
12:07:27|19325.37
12:07:27|19326.25
12:07:28|19327.81
12:07:30|19327.5
12:07:30|19323.91
12:07:31|19324.17
12:07:32|19324.65
12:07:33|19324.7
12:07:35|19323.44
12:07:35|19324.36
12:07:36|19324.05
12:07:37|19324.15
12:07:38|19323.89
12:07:39|19323.47
12:07:40|19324.24
12:07:41|19324.54
12:07:43|19321.88
12:07:43|19322.41
12:07:44|19319.4
12:07:45|19319.28
12:07:46|19319.78
12:07:48|19321.77
12:07:49|19321.78
12:07:49|19323.24
12:07:50|19323.19
12:07:51|19322.67
12:07:53|19322.57
12:07:55|19321.8
12:07:56|19321.01
12:07:57|19321.
12:07:58|19321.15
12:08:00|19320.24
12:08:01|19320.95
12:08:02|19320.64
12:08:03|19320.68
12:08:04|19321.13
12:08:05|19320.49
12:08:07|19320.58
12:08:07|19320.64
12:08:09|19319.78
12:08:10|19318.76
12:08:10|19318.83
12:08:12|19317.55
12:08:13|19317.07
12:08:14|19316.79
12:08:15|19317.29
12:08:16|19317.31
12:08:17|19317.32
12:08:18|19317.69
12:08:19|19317.95
12:08:20|19317.44
12:08:21|19317.73
12:08:22|19317.57
12:08:23|19315.13
12:08:24|19314.77
12:08:25|19314.65
12:08:26|19316.42
12:08:28|19316.08
12:08:29|19315.07
12:08:30|19316.44
12:08:30|19316.74
12:08:31|19317.04
12:08:33|19318.6
12:08:34|19319.05
12:08:35|19319.17
12:08:36|19319.34
12:08:37|19318.75
12:08:38|19319.02
12:08:39|19319.29
12:08:40|19318.98
12:08:41|19320.6
12:08:42|19323.58
12:08:43|19323.87
12:08:44|19323.17
12:08:45|19323.52
12:08:46|19323.33
12:08:47|19323.62
12:08:48|19323.6
12:08:50|19323.92
12:08:51|19323.94
12:08:52|19320.45
12:08:54|19320.94
12:08:55|19319.79
12:08:57|19320.01
12:08:58|19320.01
12:09:00|19319.02
12:09:01|19319.
12:09:01|19319.25
12:09:03|19318.58
12:09:04|19315.22
12:09:05|19315.3
12:09:06|19314.9
12:09:08|19313.01
12:09:09|19313.43
12:09:10|19313.19
12:09:11|19312.95
12:09:13|19314.69
12:09:14|19315.25
12:09:15|19314.66
12:09:16|19315.2
12:09:18|19315.54
12:09:18|19313.67
12:09:19|19316.05
12:09:20|19314.84
12:09:21|19313.65
12:09:22|19313.6
12:09:23|19313.35
12:09:24|19314.4
12:09:25|19314.7
12:09:26|19314.12
12:09:27|19310.95
12:09:28|19310.35
12:09:29|19311.18
12:09:30|19310.93
12:09:31|19311.34
12:09:32|19312.95
12:09:33|19311.09
12:09:34|19310.45
12:09:35|19310.96
12:09:36|19311.72
12:09:37|19312.
12:09:38|19312.25
12:09:39|19311.88
12:09:40|19311.21
12:09:41|19310.93
12:09:42|19310.85
12:09:43|19310.91
12:09:44|19310.54
12:09:45|19310.41
12:09:46|19310.18
12:09:47|19308.69
12:09:48|19308.19
12:09:49|19308.26
12:09:50|19308.68
12:09:51|19309.06
12:09:53|19308.51
12:09:55|19308.55
12:09:55|19309.08
12:09:57|19308.
12:09:58|19307.45
12:09:59|19309.01
12:09:59|19311.38
12:10:01|19313.09
12:10:02|19311.13
12:10:02|19308.82
12:10:04|19307.9
12:10:04|19308.34
12:10:07|19307.19
12:10:07|19307.2
12:10:08|19303.93
12:10:09|19303.04
12:10:10|19303.59
12:10:11|19302.82
12:10:13|19302.02
12:10:14|19300.76
12:10:15|19301.86
12:10:16|19302.02
12:10:17|19303.27
12:10:18|19303.48
12:10:18|19304.27
12:10:20|19304.28
12:10:20|19306.93
12:10:22|19307.54
12:10:23|19307.77
12:10:24|19307.54
12:10:24|19306.71
12:10:25|19307.19
12:10:26|19310.95
12:10:28|19309.18
12:10:29|19308.4
12:10:29|19308.89
12:10:31|19309.77
12:10:32|19309.46
12:10:33|19308.77
12:10:34|19309.42
12:10:35|19308.29
12:10:36|19307.47
12:10:37|19307.25
12:10:38|19308.64
12:10:38|19309.29
12:10:40|19309.79
12:10:41|19309.9
12:10:42|19310.14
12:10:43|19309.6
12:10:44|19309.1
12:10:45|19309.77
12:10:45|19311.83
12:10:47|19312.28
12:10:48|19311.8
12:10:49|19311.68
12:10:50|19311.25
12:10:52|19312.38
12:10:52|19313.27
12:10:53|19313.07
12:10:54|19313.08
12:10:55|19312.95
12:10:56|19312.39
12:10:57|19312.62
12:10:58|19312.69
12:11:00|19311.08
12:11:01|19310.8
12:11:03|19311.66
12:11:03|19311.99
12:11:04|19312.8
12:11:05|19312.98
12:11:06|19312.05
12:11:07|19312.68
12:11:08|19311.76
12:11:10|19312.6
12:11:11|19311.89
12:11:12|19312.64
12:11:13|19314.57
12:11:14|19314.21
12:11:16|19313.52
12:11:16|19313.64
12:11:17|19313.54
12:11:18|19313.67
12:11:19|19313.75
12:11:20|19312.92
12:11:21|19314.16
12:11:22|19313.38
12:11:24|19313.12
12:11:26|19312.95
12:11:26|19313.52
12:11:27|19312.98
12:11:28|19312.98
12:11:29|19313.27
12:11:30|19313.86
12:11:31|19313.89
12:11:32|19314.24
12:11:33|19314.
12:11:34|19313.95
12:11:36|19314.43
12:11:36|19314.51
12:11:38|19314.42
12:11:39|19313.89
12:11:39|19313.14
12:11:41|19311.38
12:11:41|19313.08
12:11:42|19313.11
12:11:44|19312.7
12:11:44|19312.95
12:11:45|19313.89
12:11:47|19312.58
12:11:47|19313.51
12:11:49|19313.49
12:11:49|19313.75
12:11:51|19316.91
12:11:51|19318.38
12:11:53|19319.
12:11:53|19318.06
12:11:55|19318.02
12:11:57|19319.59
12:11:58|19318.04
12:11:59|19318.92
12:12:01|19317.53
12:12:01|19318.37
12:12:02|19318.73
12:12:03|19320.74
12:12:04|19318.51
12:12:05|19319.84
12:12:06|19320.3
12:12:07|19319.76
12:12:09|19320.73
12:12:10|19321.71
12:12:12|19326.9
12:12:12|19332.
12:12:13|19332.02
12:12:14|19332.4
12:12:15|19332.89
12:12:17|19332.39
12:12:18|19331.8
12:12:18|19333.09
12:12:20|19332.53
12:12:22|19333.95
12:12:22|19335.19
12:12:23|19335.23
12:12:24|19335.43
12:12:25|19335.51
12:12:27|19334.52
12:12:29|19333.49
12:12:29|19333.63
12:12:30|19332.49
12:12:31|19333.86
12:12:32|19333.72
12:12:33|19331.93
12:12:34|19332.21
12:12:35|19331.25
12:12:36|19331.38
12:12:37|19330.84
12:12:39|19330.88
12:12:40|19330.03
12:12:41|19327.43
12:12:42|19325.02
12:12:43|19325.7
12:12:44|19324.43
12:12:45|19325.18
12:12:46|19324.78
12:12:48|19323.88
12:12:48|19325.53
12:12:49|19328.58
12:12:50|19329.37
12:12:51|19329.44
12:12:52|19329.9
12:12:53|19329.84
12:12:54|19329.32
12:12:55|19330.41
12:12:56|19330.38
12:12:57|19330.44
12:12:58|19333.22
12:12:59|19333.2
12:13:01|19333.8
12:13:03|19334.75
12:13:04|19331.21
12:13:05|19331.65
12:13:06|19331.88
12:13:07|19332.26
12:13:09|19333.85
12:13:09|19334.63
12:13:10|19334.06
12:13:11|19333.09
12:13:13|19332.42
12:13:14|19332.57
12:13:14|19331.75
12:13:16|19333.66
12:13:17|19334.5
12:13:18|19333.69
12:13:20|19334.73
12:13:20|19331.45
12:13:21|19330.86
12:13:22|19331.94
12:13:23|19334.08
12:13:24|19332.67
12:13:25|19332.2
12:13:26|19335.25
12:13:27|19336.14
12:13:29|19335.29
12:13:29|19335.27
12:13:31|19333.91
12:13:31|19333.55
12:13:33|19334.91
12:13:34|19333.56
12:13:35|19332.99
12:13:36|19332.8
12:13:36|19331.84
12:13:38|19332.44
12:13:39|19328.8
12:13:40|19325.97
12:13:40|19327.26
12:13:42|19326.21
12:13:44|19326.69
12:13:45|19328.63
12:13:47|19330.87
12:13:48|19329.71
12:13:49|19328.62
12:13:50|19330.38
12:13:51|19327.53
12:13:52|19329.38
12:13:53|19328.63
12:13:54|19328.61
12:13:55|19328.61
12:13:56|19328.61
12:13:57|19328.7
12:13:58|19328.97
12:14:00|19329.4
12:14:01|19330.26
12:14:02|19328.34
12:14:03|19325.78
12:14:04|19325.33
12:14:05|19326.43
12:14:07|19324.24
12:14:07|19325.59
12:14:08|19325.97
12:14:09|19324.19
12:14:11|19326.5
12:14:12|19326.19
12:14:13|19325.58
12:14:14|19326.18
12:14:15|19324.39
12:14:16|19324.97
12:14:17|19323.71
12:14:18|19324.59
12:14:20|19324.46
12:14:21|19323.88
12:14:22|19320.
12:14:22|19319.55
12:14:23|19319.36
12:14:25|19319.58
12:14:26|19315.91
12:14:27|19315.94
12:14:28|19317.06
12:14:29|19316.01
12:14:30|19316.61
12:14:30|19317.59
12:14:31|19317.84
12:14:32|19319.74
12:14:34|19320.07
12:14:35|19320.1
12:14:36|19318.42
12:14:36|19318.99
12:14:38|19317.18
12:14:39|19317.39
12:14:40|19315.7
12:14:41|19315.2
12:14:42|19315.28
12:14:43|19312.39
12:14:43|19313.23
12:14:45|19312.24
12:14:46|19313.15
12:14:47|19313.34
12:14:48|19313.19
12:14:49|19312.93
12:14:49|19312.01
12:14:51|19310.06
12:14:51|19309.6
12:14:53|19309.01
12:14:54|19309.59
12:14:55|19310.54
12:14:56|19310.5
12:14:58|19310.94
12:14:59|19310.94
12:15:00|19309.92
12:15:01|19310.91
12:15:03|19288.52
12:15:04|19289.07
12:15:05|19276.99
12:15:06|19263.29
12:15:08|19260.38
12:15:09|19263.14
12:15:10|19255.65
12:15:11|19258.68
12:15:12|19266.03
12:15:13|19255.95
12:15:14|19257.55
12:15:15|19263.06
12:15:16|19257.96
12:15:17|19256.8
12:15:18|19256.54
12:15:20|19258.41
12:15:21|19264.83
12:15:22|19264.36
12:15:23|19263.34
12:15:24|19268.44
12:15:25|19268.62
12:15:25|19276.72
12:15:27|19286.32
12:15:27|19285.57
12:15:29|19276.83
12:15:30|19283.52
12:15:31|19287.71
12:15:32|19285.41
12:15:33|19293.33
12:15:34|19293.85
12:15:35|19295.28
12:15:36|19299.78
12:15:37|19299.46
12:15:38|19300.02
12:15:39|19302.39
12:15:40|19302.09
12:15:41|19304.28
12:15:42|19314.2
12:15:44|19316.64
12:15:44|19320.39
12:15:45|19319.95
12:15:46|19329.24
12:15:47|19330.34
12:15:48|19326.45
12:15:49|19328.58
12:15:50|19336.23
12:15:52|19331.29
12:15:52|19330.23
12:15:53|19340.44
12:15:54|19340.97
12:15:56|19344.53
12:15:56|19339.6
12:15:57|19338.71
12:15:58|19335.21
12:16:00|19345.62
12:16:01|19348.04
12:16:02|19346.25
12:16:04|19358.02
12:16:05|19359.05
12:16:06|19358.82
12:16:07|19360.76
12:16:08|19353.48
12:16:09|19354.3
12:16:10|19353.16
12:16:11|19346.81
12:16:13|19344.82
12:16:14|19343.77
12:16:14|19350.51
12:16:16|19350.9
12:16:16|19348.87
12:16:18|19357.56
12:16:18|19353.21
12:16:20|19347.17
12:16:22|19354.69
12:16:22|19346.08
12:16:23|19348.44
12:16:24|19353.48
12:16:25|19356.35
12:16:27|19363.5
12:16:29|19372.92
12:16:29|19374.11
12:16:30|19375.1
12:16:31|19369.41
12:16:32|19371.1
12:16:33|19360.76
12:16:34|19361.27
12:16:35|19363.81
12:16:36|19361.09
12:16:37|19354.15
12:16:38|19351.74
12:16:39|19349.6
12:16:40|19349.96
12:16:42|19357.95
12:16:43|19358.4
12:16:43|19362.31
12:16:45|19360.2
12:16:46|19358.32
12:16:47|19357.7
12:16:48|19361.72
12:16:48|19364.6
12:16:50|19364.55
12:16:52|19365.67
12:16:52|19360.89
12:16:53|19358.81
12:16:55|19356.95
12:16:56|19354.13
12:16:57|19354.69
12:16:58|19353.14
12:16:59|19353.79
12:17:00|19360.53
12:17:02|19360.07
12:17:03|19363.63
12:17:05|19365.09
12:17:05|19365.04
12:17:06|19367.15
12:17:07|19368.48
12:17:08|19368.08
12:17:09|19368.1
12:17:10|19362.13
12:17:11|19368.21
12:17:12|19370.81
12:17:13|19369.19
12:17:14|19368.48
12:17:15|19369.46
12:17:16|19361.32
12:17:17|19360.22
12:17:18|19356.78
12:17:20|19351.01
12:17:21|19347.45
12:17:22|19339.14
12:17:23|19339.62
12:17:25|19333.4
12:17:25|19333.39
12:17:26|19338.06
12:17:27|19336.6
12:17:28|19336.75
12:17:29|19338.39
12:17:30|19338.83
12:17:31|19340.01
12:17:33|19341.5
12:17:33|19338.42
12:17:36|19336.89
12:17:36|19338.27
12:17:38|19341.
12:17:39|19335.45
12:17:41|19327.64
12:17:41|19328.91
12:17:42|19328.39
12:17:43|19327.05
12:17:44|19330.04
12:17:45|19329.69
12:17:46|19325.41
12:17:47|19321.01
12:17:48|19318.6
12:17:49|19322.03
12:17:50|19315.22
12:17:51|19306.31
12:17:52|19301.65
12:17:53|19297.41
12:17:54|19292.23
12:17:55|19286.12
12:17:56|19279.28
12:17:58|19273.86
12:17:59|19272.09
12:18:00|19264.67
12:18:02|19271.47
12:18:02|19269.
12:18:03|19269.15
12:18:04|19275.78
12:18:06|19276.28
12:18:06|19277.46
12:18:08|19274.93
12:18:09|19262.67
12:18:10|19257.
12:18:11|19256.3
12:18:12|19264.46
12:18:14|19265.27
12:18:14|19262.46
12:18:16|19266.56
12:18:17|19256.13
12:18:18|19250.46
12:18:19|19246.99
12:18:20|19245.89
12:18:20|19245.83
12:18:23|19250.82
12:18:23|19255.85
12:18:24|19259.58
12:18:25|19262.72
12:18:26|19267.97
12:18:27|19268.73
12:18:28|19272.63
12:18:29|19266.84
12:18:30|19264.43
12:18:31|19279.36
12:18:32|19278.92
12:18:33|19277.87
12:18:34|19270.85
12:18:35|19274.85
12:18:36|19268.59
12:18:37|19272.08
12:18:38|19272.42
12:18:39|19280.34
12:18:40|19282.46
12:18:41|19277.82
12:18:42|19270.24
12:18:43|19270.69
12:18:44|19274.57
12:18:45|19278.38
12:18:46|19267.54
12:18:47|19264.6
12:18:48|19262.84
12:18:49|19263.01
12:18:50|19266.44
12:18:51|19262.6
12:18:52|19259.94
12:18:53|19262.43
12:18:54|19260.59
12:18:55|19263.57
12:18:56|19266.23
12:18:57|19271.49
12:18:59|19267.96
12:18:59|19269.27
12:19:00|19260.53
12:19:02|19269.79
12:19:04|19267.08
12:19:04|19266.37
12:19:05|19269.99
12:19:06|19269.94
12:19:08|19272.75
12:19:08|19276.37
12:19:10|19277.57
12:19:11|19281.77
12:19:12|19286.42
12:19:13|19283.37
12:19:15|19281.74
12:19:15|19279.07
12:19:16|19277.96
12:19:17|19282.49
12:19:18|19275.93
12:19:19|19273.92
12:19:20|19270.15
12:19:21|19266.84
12:19:22|19270.01
12:19:23|19271.52
12:19:24|19273.39
12:19:25|19273.32
12:19:26|19273.14
12:19:27|19272.88
12:19:28|19274.74
12:19:29|19277.76
12:19:30|19279.52
12:19:31|19282.55
12:19:32|19284.12
12:19:33|19284.1
12:19:34|19279.7
12:19:35|19277.71
12:19:37|19279.82
12:19:37|19282.5
12:19:38|19280.36
12:19:39|19278.58
12:19:40|19277.31
12:19:41|19276.79
12:19:42|19274.87
12:19:43|19274.02
12:19:44|19274.67
12:19:45|19275.42
12:19:47|19275.78
12:19:48|19275.07
12:19:49|19279.31
12:19:50|19282.38
12:19:51|19280.06
12:19:51|19280.38
12:19:53|19280.02
12:19:55|19284.42
12:19:55|19284.56
12:19:56|19286.28
12:19:57|19286.87
12:19:59|19281.13
12:20:00|19277.1
12:20:00|19274.36
12:20:01|19276.22
12:20:03|19276.25
12:20:04|19276.41
12:20:06|19274.81
12:20:07|19278.97
12:20:09|19274.22
12:20:09|19277.12
12:20:10|19282.78
12:20:11|19282.92
12:20:13|19271.59
12:20:14|19267.76
12:20:15|19267.11
12:20:16|19265.02
12:20:17|19264.14
12:20:18|19263.98
12:20:19|19262.84
12:20:20|19262.51
12:20:21|19259.36
12:20:22|19255.
12:20:23|19252.55
12:20:24|19244.36
12:20:24|19246.88
12:20:25|19246.68
12:20:27|19243.03
12:20:28|19238.5
12:20:29|19239.98
12:20:29|19239.31
12:20:31|19237.15
12:20:32|19242.03
12:20:33|19245.16
12:20:34|19248.2
12:20:35|19249.74
12:20:36|19250.02
12:20:37|19254.41
12:20:38|19250.3
12:20:39|19250.55
12:20:40|19251.82
12:20:41|19253.81
12:20:42|19257.8
12:20:43|19258.98
12:20:44|19260.61
12:20:45|19260.85
12:20:46|19257.71
12:20:47|19256.59
12:20:48|19250.41
12:20:49|19247.13
12:20:50|19240.51
12:20:51|19239.26
12:20:52|19239.59
12:20:53|19241.89
12:20:54|19241.69
12:20:55|19243.81
12:20:56|19248.37
12:20:57|19250.99
12:20:58|19251.86
12:20:59|19248.58
12:21:00|19248.92
12:21:01|19251.75
12:21:02|19251.71
12:21:03|19255.8
12:21:04|19253.74
12:21:06|19250.46
12:21:06|19250.92
12:21:08|19254.96
12:21:10|19254.22
12:21:11|19257.41
12:21:12|19255.01
12:21:13|19241.19
12:21:14|19243.33
12:21:15|19242.88
12:21:16|19237.55
12:21:17|19239.99
12:21:18|19236.03
12:21:19|19237.39
12:21:20|19233.19
12:21:21|19234.72
12:21:22|19237.38
12:21:23|19227.93
12:21:24|19229.59
12:21:25|19236.25
12:21:26|19234.79
12:21:27|19233.98
12:21:29|19233.45
12:21:29|19240.
12:21:30|19239.99
12:21:31|19244.53
12:21:32|19245.99
12:21:33|19247.28
12:21:34|19247.12
12:21:35|19247.64
12:21:36|19246.63
12:21:37|19246.63
12:21:39|19245.55
12:21:39|19243.64
12:21:40|19245.14
12:21:42|19246.1
12:21:42|19244.02
12:21:43|19245.7
12:21:44|19246.77
12:21:46|19250.7
12:21:46|19252.68
12:21:47|19258.33
12:21:48|19259.27
12:21:49|19254.06
12:21:50|19252.56
12:21:51|19248.82
12:21:52|19243.11
12:21:53|19245.88
12:21:54|19249.53
12:21:55|19251.57
12:21:56|19255.57
12:21:58|19257.67
12:21:58|19255.87
12:21:59|19258.52
12:22:01|19258.22
12:22:01|19258.58
12:22:02|19260.
12:22:03|19259.1
12:22:05|19260.27
12:22:06|19259.68
12:22:07|19258.52
12:22:08|19256.24
12:22:10|19252.26
12:22:11|19254.34
12:22:11|19255.06
12:22:14|19254.64
12:22:14|19256.08
12:22:15|19254.95
12:22:16|19255.66
12:22:17|19255.58
12:22:18|19255.87
12:22:19|19257.1
12:22:21|19256.04
12:22:22|19257.43
12:22:23|19255.26
12:22:24|19256.1
12:22:24|19256.74
12:22:26|19255.48
12:22:27|19256.84
12:22:29|19256.78
12:22:29|19255.69
12:22:30|19256.73
12:22:31|19257.23
12:22:32|19261.16
12:22:33|19256.63
12:22:34|19257.48
12:22:35|19255.84
12:22:36|19254.3
12:22:37|19255.92
12:22:38|19262.82
12:22:40|19262.97
12:22:40|19263.73
12:22:41|19262.92
12:22:42|19264.07
12:22:44|19269.
12:22:44|19275.39
12:22:46|19276.66
12:22:47|19281.22
12:22:47|19288.73
12:22:48|19293.79
12:22:50|19299.17
12:22:50|19303.38
12:22:52|19298.02
12:22:53|19294.5
12:22:54|19293.3
12:22:55|19294.7
12:22:55|19289.56
12:22:57|19291.27
12:22:58|19287.23
12:23:00|19288.51
12:23:00|19291.5
12:23:01|19294.36
12:23:02|19298.34
12:23:03|19299.82
12:23:04|19296.3
12:23:06|19296.71
12:23:08|19297.19
12:23:09|19296.88
12:23:11|19293.13
12:23:12|19297.42
12:23:14|19288.99
12:23:14|19283.91
12:23:16|19287.03
12:23:18|19292.07
12:23:18|19296.
12:23:19|19294.22
12:23:20|19296.32
12:23:21|19294.78
12:23:22|19294.28
12:23:24|19297.08
12:23:25|19294.82
12:23:26|19293.33
12:23:28|19292.28
12:23:28|19293.91
12:23:29|19293.47
12:23:30|19289.67
12:23:31|19287.3
12:23:32|19285.36
12:23:33|19286.38
12:23:34|19284.13
12:23:35|19285.02
12:23:36|19278.98
12:23:37|19282.28
12:23:38|19280.58
12:23:39|19280.33
12:23:40|19279.05
12:23:41|19282.92
12:23:42|19278.95
12:23:43|19275.68
12:23:45|19278.43
12:23:46|19281.83
12:23:47|19281.02
12:23:48|19280.22
12:23:49|19283.76
12:23:50|19285.61
12:23:50|19282.7
12:23:52|19282.4
12:23:53|19280.69
12:23:54|19280.36
12:23:55|19282.39
12:23:56|19284.42
12:23:57|19283.42
12:23:57|19278.42
12:23:59|19275.21
12:24:00|19275.75
12:24:01|19273.87
12:24:02|19277.45
12:24:03|19277.62
12:24:03|19281.3
12:24:05|19281.44
12:24:06|19283.18
12:24:08|19286.01
12:24:08|19288.81
12:24:10|19292.28
12:24:11|19292.77
12:24:12|19293.38
12:24:13|19294.38
12:24:14|19294.81
12:24:15|19300.03
12:24:17|19296.15
12:24:17|19296.37
12:24:19|19296.8
12:24:20|19298.32
12:24:20|19298.02
12:24:22|19291.58
12:24:23|19293.06
12:24:24|19290.83
12:24:26|19291.74
12:24:26|19292.8
12:24:27|19290.58
12:24:28|19293.01
12:24:29|19295.45
12:24:30|19294.56
12:24:31|19296.16
12:24:33|19289.54
12:24:34|19289.01
12:24:36|19297.73
12:24:37|19289.87
12:24:38|19284.96
12:24:39|19285.17
12:24:40|19287.81
12:24:41|19290.73
12:24:42|19292.35
12:24:43|19292.15
12:24:44|19293.2
12:24:45|19291.54
12:24:46|19291.68
12:24:48|19285.7
12:24:48|19284.48
12:24:49|19281.84
12:24:50|19286.67
12:24:51|19290.14
12:24:52|19288.53
12:24:53|19289.39
12:24:54|19290.82
12:24:55|19293.49
12:24:56|19294.94
12:24:57|19295.29
12:24:58|19295.29
12:24:59|19296.04
12:25:01|19295.1
12:25:02|19292.58
12:25:04|19286.59
12:25:05|19286.38
12:25:06|19284.43
12:25:07|19281.81
12:25:09|19286.1
12:25:10|19290.8
12:25:11|19291.3
12:25:12|19290.16
12:25:13|19285.27
12:25:14|19291.77
12:25:15|19291.22
12:25:16|19284.87
12:25:17|19285.72
12:25:18|19285.21
12:25:19|19285.89
12:25:19|19293.28
12:25:21|19291.77
12:25:22|19293.1
12:25:23|19288.97
12:25:24|19286.19
12:25:25|19286.18
12:25:26|19286.33
12:25:26|19282.5
12:25:29|19286.19
12:25:29|19287.52
12:25:31|19282.92
12:25:32|19283.28
12:25:33|19284.72
12:25:33|19284.65
12:25:35|19287.36
12:25:36|19286.86
12:25:38|19288.07
12:25:38|19287.52
12:25:39|19285.44
12:25:40|19284.46
12:25:41|19283.79
12:25:42|19283.08
12:25:43|19284.94
12:25:44|19284.33
12:25:45|19284.63
12:25:46|19285.8
12:25:47|19283.
12:25:49|19285.3
12:25:49|19281.9
12:25:50|19281.62
12:25:51|19279.67
12:25:53|19277.08
12:25:53|19276.01
12:25:55|19276.26
12:25:56|19274.91
12:25:57|19276.11
12:25:57|19278.51
12:25:59|19278.11
12:26:00|19276.14
12:26:01|19272.66
12:26:02|19278.15
12:26:03|19275.7
12:26:04|19274.91
12:26:05|19280.79
12:26:06|19283.1
12:26:07|19282.85
12:26:07|19283.81
12:26:10|19281.69
12:26:10|19282.34
12:26:12|19282.85
12:26:13|19284.45
12:26:14|19285.63
12:26:15|19284.5
12:26:16|19283.13
12:26:17|19281.64
12:26:19|19284.52
12:26:19|19281.79
12:26:20|19282.1
12:26:21|19281.26
12:26:23|19282.3
12:26:24|19281.07
12:26:25|19281.47
12:26:26|19281.37
12:26:28|19282.2
12:26:28|19283.12
12:26:29|19283.76
12:26:30|19282.64
12:26:31|19282.62
12:26:32|19280.72
12:26:34|19272.32
12:26:35|19269.33
12:26:37|19269.82
12:26:38|19273.36
12:26:40|19270.04
12:26:40|19270.35
12:26:41|19269.22
12:26:42|19271.76
12:26:43|19272.61
12:26:44|19270.13
12:26:45|19272.27
12:26:46|19270.44
12:26:48|19270.23
12:26:49|19272.04
12:26:49|19271.13
12:26:51|19273.19
12:26:51|19271.28
12:26:53|19269.88
12:26:53|19269.04
12:26:55|19267.87
12:26:56|19269.19
12:26:57|19269.69
12:26:58|19269.84
12:26:59|19270.2
12:27:00|19272.1
12:27:01|19267.7
12:27:02|19267.26
12:27:04|19268.49
12:27:04|19270.06
12:27:05|19270.66
12:27:06|19273.32
12:27:07|19273.04
12:27:08|19271.68
12:27:10|19271.95
12:27:10|19272.83
12:27:12|19273.2
12:27:13|19273.38
12:27:14|19272.12
12:27:14|19270.32
12:27:17|19268.65
12:27:17|19269.34
12:27:18|19268.57
12:27:19|19265.99
12:27:20|19265.
12:27:21|19259.69
12:27:22|19262.87
12:27:24|19264.25
12:27:26|19263.15
12:27:26|19260.12
12:27:27|19261.51
12:27:28|19260.51
12:27:29|19263.34
12:27:31|19262.99
12:27:31|19261.55
12:27:32|19261.42
12:27:33|19261.98
12:27:35|19263.35
12:27:35|19263.52
12:27:37|19263.24
12:27:39|19260.59
12:27:39|19258.49
12:27:40|19259.35
12:27:41|19260.49
12:27:42|19261.45
12:27:43|19262.69
12:27:44|19261.21
12:27:45|19260.05
12:27:46|19255.38
12:27:47|19256.53
12:27:48|19258.67
12:27:49|19259.4
12:27:50|19259.99
12:27:51|19260.
12:27:52|19259.87
12:27:53|19260.15
12:27:54|19262.29
12:27:55|19262.33
12:27:56|19263.92
12:27:57|19264.48
12:27:58|19264.97
12:27:59|19264.
12:28:00|19265.2
12:28:01|19263.43
12:28:02|19263.57
12:28:03|19264.
12:28:04|19263.35
12:28:05|19267.66
12:28:06|19262.37
12:28:07|19258.68
12:28:08|19256.04
12:28:09|19238.31
12:28:11|19238.32
12:28:13|19234.78
12:28:13|19234.71
12:28:14|19235.96
12:28:15|19233.03
12:28:16|19231.82
12:28:17|19232.73
12:28:18|19234.11
12:28:20|19236.59
12:28:22|19228.83
12:28:22|19230.21
12:28:23|19228.7
12:28:24|19230.02
12:28:25|19232.75
12:28:27|19231.17
12:28:29|19225.7
12:28:29|19226.28
12:28:30|19222.99
12:28:31|19221.83
12:28:32|19224.85
12:28:33|19221.94
12:28:34|19227.19
12:28:35|19229.37
12:28:36|19228.77
12:28:37|19230.17
12:28:38|19233.41
12:28:39|19234.22
12:28:40|19232.11
12:28:41|19237.13
12:28:42|19239.11
12:28:43|19235.45
12:28:44|19238.12
12:28:45|19234.9
12:28:46|19234.62
12:28:47|19235.71
12:28:48|19235.99
12:28:49|19236.04
12:28:50|19234.46
12:28:51|19235.98
12:28:52|19237.86
12:28:53|19235.68
12:28:54|19236.5
12:28:55|19237.53
12:28:56|19236.86
12:28:57|19237.96
12:28:58|19238.58
12:28:59|19237.99
12:29:00|19238.19
12:29:01|19238.11
12:29:02|19243.24
12:29:03|19244.57
12:29:04|19241.37
12:29:05|19239.59
12:29:06|19241.34
12:29:07|19242.86
12:29:08|19242.09
12:29:09|19242.22
12:29:10|19240.42
12:29:12|19240.73
12:29:13|19239.94
12:29:15|19241.55
12:29:16|19241.62
12:29:18|19246.
12:29:18|19242.78
12:29:19|19242.04
12:29:20|19241.45
12:29:21|19238.86
12:29:23|19236.1
12:29:23|19236.88
12:29:24|19235.38
12:29:26|19234.91
12:29:28|19240.29
12:29:29|19240.06
12:29:30|19237.48
12:29:31|19237.76
12:29:32|19240.34
12:29:33|19239.59
12:29:33|19241.58
12:29:35|19237.79
12:29:36|19236.75
12:29:37|19237.47
12:29:38|19236.52
12:29:39|19234.08
12:29:40|19234.63
12:29:41|19235.48
12:29:42|19235.52
12:29:43|19237.32
12:29:44|19241.59
12:29:44|19245.08
12:29:45|19247.93
12:29:47|19251.77
12:29:48|19249.73
12:29:49|19250.63
12:29:50|19251.82
12:29:51|19250.71
12:29:52|19249.78
12:29:52|19253.14
12:29:54|19252.74
12:29:55|19252.9
12:29:55|19256.18
12:29:58|19253.28
12:29:58|19252.72
12:29:59|19254.94
12:30:00|19255.52
12:30:01|19255.54
12:30:02|19253.15
12:30:03|19249.88
12:30:04|19252.86
12:30:05|19250.13
12:30:06|19248.82
12:30:07|19244.31
12:30:08|19242.27
12:30:09|19244.23
12:30:10|19242.27
12:30:11|19243.58
12:30:13|19244.35
12:30:14|19241.91
12:30:16|19245.42
12:30:16|19244.43
12:30:17|19236.91
12:30:18|19232.74
12:30:20|19234.6
12:30:21|19232.4
12:30:22|19235.98
12:30:22|19245.34
12:30:24|19241.2
12:30:25|19237.96
12:30:27|19240.51
12:30:27|19241.07
12:30:28|19243.83
12:30:29|19242.91
12:30:30|19240.85
12:30:31|19246.66
12:30:32|19249.95
12:30:33|19252.57
12:30:34|19252.81
12:30:35|19253.88
12:30:36|19254.77
12:30:37|19251.88
12:30:38|19251.7
12:30:39|19247.42
12:30:40|19244.14
12:30:41|19242.91
12:30:42|19243.12
12:30:43|19242.29
12:30:44|19239.58
12:30:45|19240.13
12:30:46|19243.92
12:30:47|19240.4
12:30:48|19235.82
12:30:49|19237.28
12:30:50|19237.33
12:30:51|19238.84
12:30:53|19238.09
12:30:54|19237.19
12:30:55|19234.3
12:30:56|19231.92
12:30:58|19232.99
12:30:58|19234.74
12:30:59|19234.64
12:31:00|19232.4
12:31:01|19234.31
12:31:02|19233.73
12:31:03|19233.42
12:31:04|19231.99
12:31:05|19228.92
12:31:06|19233.09
12:31:07|19231.44
12:31:08|19231.18
12:31:09|19232.57
12:31:10|19232.66
12:31:11|19228.58
12:31:13|19227.64
12:31:14|19225.
12:31:15|19224.
12:31:16|19226.25
12:31:17|19224.47
12:31:18|19225.37
12:31:19|19220.
12:31:21|19216.99
12:31:21|19216.29
12:31:22|19217.85
12:31:23|19219.16
12:31:24|19221.82
12:31:25|19227.27
12:31:26|19220.99
12:31:27|19225.08
12:31:28|19225.25
12:31:29|19225.45
12:31:30|19225.03
12:31:31|19223.66
12:31:32|19227.44
12:31:33|19226.74
12:31:34|19226.58
12:31:35|19226.62
12:31:36|19226.21
12:31:37|19226.51
12:31:38|19226.41
12:31:39|19225.83
12:31:40|19226.62
12:31:41|19233.49
12:31:42|19230.61
12:31:43|19225.12
12:31:44|19223.16
12:31:45|19222.23
12:31:46|19223.3
12:31:47|19222.97
12:31:48|19220.5
12:31:49|19223.48
12:31:50|19223.32
12:31:51|19225.26
12:31:52|19225.26
12:31:54|19224.34
12:31:55|19226.09
12:31:56|19229.2
12:31:57|19230.29
12:31:58|19230.7
12:31:59|19231.04
12:32:00|19230.05
12:32:01|19228.01
12:32:02|19227.41
12:32:04|19228.14
12:32:04|19230.37
12:32:05|19232.74
12:32:06|19236.05
12:32:07|19234.49
12:32:08|19233.57
12:32:09|19233.98
12:32:11|19233.8
12:32:12|19233.94
12:32:13|19237.77
12:32:14|19235.9
12:32:16|19233.66
12:32:17|19231.69
12:32:18|19229.85
12:32:19|19228.78
12:32:21|19238.28
12:32:22|19239.47
12:32:23|19238.72
12:32:24|19242.65
12:32:26|19242.46
12:32:27|19241.26
12:32:28|19241.27
12:32:30|19243.17
12:32:30|19242.47
12:32:32|19240.76
12:32:33|19240.77
12:32:34|19243.32
12:32:35|19243.24
12:32:36|19247.34
12:32:37|19244.92
12:32:38|19238.44
12:32:39|19237.99
12:32:40|19240.63
12:32:42|19238.82
12:32:43|19234.24
12:32:44|19232.72
12:32:45|19232.97
12:32:45|19234.82
12:32:47|19232.93
12:32:48|19233.47
12:32:48|19231.69
12:32:50|19229.77
12:32:51|19230.07
12:32:52|19232.18
12:32:52|19232.94
12:32:53|19234.77
12:32:55|19236.13
12:32:55|19235.52
12:32:57|19234.78
12:32:57|19234.27
12:32:59|19233.11
12:33:00|19232.92
12:33:01|19228.74
12:33:02|19227.84
12:33:02|19231.18
12:33:03|19232.58
12:33:04|19229.92
12:33:06|19228.66
12:33:07|19225.9
12:33:08|19231.74
12:33:08|19227.1
12:33:10|19230.32
12:33:11|19237.52
12:33:11|19236.41
12:33:12|19237.14
12:33:13|19237.03
12:33:14|19238.47
12:33:15|19233.55
12:33:17|19234.14
12:33:19|19236.7
12:33:20|19238.07
12:33:21|19238.86
12:33:23|19244.99
12:33:24|19239.06
12:33:25|19234.92
12:33:26|19232.75
12:33:27|19233.05
12:33:28|19236.26
12:33:29|19233.75
12:33:30|19235.14
12:33:32|19233.48
12:33:33|19234.78
12:33:34|19235.2
12:33:34|19236.52
12:33:36|19234.88
12:33:36|19231.33
12:33:38|19236.14
12:33:39|19234.42
12:33:39|19233.59
12:33:41|19225.31
12:33:42|19223.64
12:33:43|19225.38
12:33:44|19214.02
12:33:45|19208.94
12:33:45|19212.44
12:33:46|19212.81
12:33:48|19217.07
12:33:48|19220.5
12:33:50|19219.89
12:33:51|19220.55
12:33:51|19215.66
12:33:53|19212.61
12:33:54|19211.99
12:33:54|19211.62
12:33:56|19212.88
12:33:57|19212.55
12:33:58|19213.69
12:33:59|19212.84
12:34:00|19212.91
12:34:01|19212.25
12:34:02|19212.8
12:34:03|19210.33
12:34:04|19213.86
12:34:05|19214.54
12:34:06|19202.1
12:34:07|19206.19
12:34:09|19207.06
12:34:10|19207.68
12:34:10|19206.21
12:34:11|19196.06
12:34:12|19192.47
12:34:14|19191.56
12:34:14|19192.55
12:34:16|19196.89
12:34:17|19190.07
12:34:18|19188.98
12:34:19|19187.03
12:34:20|19188.75
12:34:22|19189.57
12:34:23|19187.48
12:34:24|19189.17
12:34:25|19194.74
12:34:26|19193.05
12:34:28|19191.51
12:34:29|19194.91
12:34:30|19196.59
12:34:30|19199.55
12:34:32|19200.78
12:34:33|19201.38
12:34:34|19201.42
12:34:34|19200.97
12:34:35|19203.61
12:34:36|19202.66
12:34:37|19198.14
12:34:39|19197.98
12:34:39|19199.83
12:34:41|19199.74
12:34:42|19201.09
12:34:43|19197.38
12:34:44|19194.
12:34:45|19193.6
12:34:46|19193.62
12:34:46|19196.73
12:34:48|19193.48
12:34:48|19193.75
12:34:50|19190.42
12:34:51|19190.26
12:34:52|19188.59
12:34:54|19186.5
12:34:55|19186.5
12:34:55|19189.48
12:34:56|19190.64
12:34:58|19187.5
12:34:58|19188.89
12:35:00|19187.64
12:35:01|19193.38
12:35:02|19196.66
12:35:03|19197.21
12:35:03|19198.7
12:35:04|19197.01
12:35:06|19198.79
12:35:07|19200.37
12:35:08|19201.59
12:35:09|19202.18
12:35:09|19203.77
12:35:11|19207.45
12:35:12|19202.27
12:35:13|19204.68
12:35:14|19202.7
12:35:15|19202.59
12:35:16|19202.53
12:35:17|19197.98
12:35:19|19192.75
12:35:20|19199.57
12:35:21|19200.63
12:35:22|19201.34
12:35:24|19201.95
12:35:25|19198.71
12:35:25|19194.48
12:35:27|19195.94
12:35:28|19199.58
12:35:29|19202.16
12:35:30|19202.03
12:35:31|19199.03
12:35:32|19199.49
12:35:33|19202.96
12:35:34|19201.83
12:35:35|19204.63
12:35:37|19205.78
12:35:38|19206.41
12:35:38|19205.41
12:35:39|19207.07
12:35:41|19205.88
12:35:42|19207.01
12:35:42|19205.03
12:35:44|19204.9
12:35:44|19205.45
12:35:46|19203.7
12:35:46|19204.75
12:35:47|19203.64
12:35:49|19204.85
12:35:50|19205.8
12:35:51|19203.47
12:35:51|19203.99
12:35:52|19207.85
12:35:54|19204.02
12:35:55|19204.62
12:35:56|19204.55
12:35:57|19205.89
12:35:58|19205.33
12:35:59|19205.94
12:36:00|19201.77
12:36:01|19205.15
12:36:03|19205.48
12:36:04|19205.34
12:36:05|19207.3
12:36:06|19208.32
12:36:07|19209.56
12:36:08|19206.92
12:36:08|19205.72
12:36:10|19208.47
12:36:11|19210.63
12:36:12|19212.38
12:36:12|19212.36
12:36:14|19214.78
12:36:15|19207.97
12:36:16|19211.41
12:36:17|19212.33
12:36:18|19212.11
12:36:19|19208.96
12:36:20|19209.42
12:36:21|19209.63
12:36:23|19210.75
12:36:24|19212.96
12:36:26|19211.51
12:36:27|19207.98
12:36:28|19210.18
12:36:28|19210.37
12:36:29|19209.81
12:36:31|19213.53
12:36:32|19212.11
12:36:33|19212.56
12:36:34|19213.31
12:36:35|19208.21
12:36:36|19210.05
12:36:37|19209.8
12:36:38|19207.46
12:36:39|19209.67
12:36:40|19210.23
12:36:41|19208.73
12:36:42|19209.7
12:36:43|19210.09
12:36:44|19210.26
12:36:45|19210.16
12:36:46|19209.94
12:36:47|19210.94
12:36:48|19211.19
12:36:49|19209.44
12:36:50|19209.23
12:36:51|19209.9
12:36:52|19206.81
12:36:53|19207.43
12:36:54|19210.
12:36:55|19207.95
12:36:56|19208.26
12:36:57|19209.17
12:36:58|19208.66
12:36:59|19208.02
12:37:00|19208.27
12:37:01|19208.67
12:37:02|19209.5
12:37:03|19209.16
12:37:04|19209.28
12:37:05|19208.99
12:37:06|19210.37
12:37:07|19208.53
12:37:08|19210.
12:37:09|19210.31
12:37:10|19209.75
12:37:11|19211.1
12:37:12|19210.92
12:37:13|19216.75
12:37:14|19216.6
12:37:15|19215.31
12:37:16|19214.35
12:37:17|19214.04
12:37:18|19207.34
12:37:20|19203.5
12:37:21|19197.6
12:37:23|19198.35
12:37:24|19198.72
12:37:24|19199.11
12:37:26|19201.04
12:37:27|19200.86
12:37:29|19199.98
12:37:30|19200.44
12:37:31|19199.32
12:37:32|19190.13
12:37:33|19191.93
12:37:34|19190.87
12:37:34|19192.8
12:37:36|19194.25
12:37:37|19193.83
12:37:38|19193.49
12:37:38|19195.56
12:37:39|19197.5
12:37:40|19196.6
12:37:42|19198.48
12:37:43|19197.83
12:37:44|19196.76
12:37:44|19196.64
12:37:45|19197.38
12:37:47|19195.14
12:37:48|19195.75
12:37:49|19196.6
12:37:50|19198.03
12:37:51|19198.15
12:37:51|19200.64
12:37:53|19199.98
12:37:54|19199.62
12:37:55|19201.44
12:37:56|19200.73
12:37:56|19200.07
12:37:58|19203.09
12:37:58|19203.4
12:38:00|19200.64
12:38:00|19201.84
12:38:02|19201.45
12:38:03|19203.09
12:38:03|19202.73
12:38:04|19202.32
12:38:06|19200.55
12:38:07|19201.3
12:38:08|19202.72
12:38:08|19203.05
12:38:10|19204.57
12:38:11|19203.3
12:38:11|19202.85
12:38:12|19202.53
12:38:13|19201.67
12:38:15|19200.45
12:38:16|19201.96
12:38:17|19202.51
12:38:17|19201.77
12:38:18|19204.74
12:38:19|19203.18
12:38:21|19203.96
12:38:23|19204.81
12:38:24|19204.95
12:38:25|19205.87
12:38:26|19206.54
12:38:27|19205.17
12:38:28|19203.87
12:38:29|19204.08
12:38:30|19203.79
12:38:31|19203.57
12:38:32|19203.21
12:38:33|19205.01
12:38:34|19203.72
12:38:35|19203.47
12:38:36|19203.12
12:38:37|19204.17
12:38:38|19204.
12:38:39|19205.03
12:38:40|19205.32
12:38:41|19205.66
12:38:42|19203.65
12:38:43|19203.15
12:38:44|19204.11
12:38:45|19202.44
12:38:46|19204.02
12:38:48|19201.5
12:38:49|19201.89
12:38:50|19201.7
12:38:52|19199.72
12:38:52|19201.36
12:38:53|19200.02
12:38:55|19199.69
12:38:57|19197.24
12:38:57|19195.95
12:38:58|19196.46
12:39:00|19196.06
12:39:01|19196.77
12:39:02|19197.77
12:39:03|19198.09
12:39:04|19198.37
12:39:05|19196.38
12:39:06|19195.71
12:39:08|19197.72
12:39:08|19197.47
12:39:09|19196.46
12:39:10|19196.94
12:39:12|19196.74
12:39:13|19197.01
12:39:14|19195.72
12:39:15|19197.36
12:39:16|19199.42
12:39:17|19198.25
12:39:18|19197.78
12:39:19|19198.01
12:39:20|19199.99
12:39:21|19202.09
12:39:23|19203.54
12:39:24|19209.
12:39:25|19205.52
12:39:26|19202.73
12:39:28|19198.
12:39:29|19196.55
12:39:30|19196.44
12:39:32|19197.65
12:39:33|19199.15
12:39:34|19198.06
12:39:35|19198.2
12:39:36|19197.36
12:39:37|19197.39
12:39:39|19199.87
12:39:39|19195.39
12:39:41|19196.14
12:39:42|19196.86
12:39:43|19197.09
12:39:43|19197.01
12:39:45|19195.4
12:39:46|19195.45
12:39:47|19191.62
12:39:48|19195.08
12:39:49|19196.89
12:39:50|19197.
12:39:51|19196.
12:39:52|19196.7
12:39:53|19195.53
12:39:54|19196.17
12:39:55|19193.78
12:39:56|19193.78
12:39:57|19194.46
12:39:58|19193.33
12:39:59|19196.36
12:40:00|19195.56
12:40:02|19193.31
12:40:03|19193.53
12:40:03|19190.47
12:40:04|19194.59
12:40:06|19194.01
12:40:06|19192.64
12:40:07|19192.4
12:40:09|19193.59
12:40:09|19191.74
12:40:11|19193.48
12:40:12|19195.15
12:40:13|19192.27
12:40:14|19190.32
12:40:15|19188.37
12:40:17|19186.91
12:40:18|19190.99
12:40:19|19192.53
12:40:20|19193.71
12:40:21|19195.34
12:40:23|19193.59
12:40:24|19190.
12:40:25|19192.93
12:40:27|19190.45
12:40:28|19186.57
12:40:29|19185.19
12:40:31|19184.
12:40:31|19176.67
12:40:32|19178.41
12:40:33|19181.06
12:40:35|19182.84
12:40:36|19180.04
12:40:37|19187.54
12:40:39|19185.84
12:40:39|19189.54
12:40:40|19187.02
12:40:42|19185.35
12:40:43|19185.86
12:40:45|19187.
12:40:45|19187.28
12:40:47|19187.24
12:40:48|19189.18
12:40:49|19189.22
12:40:50|19188.97
12:40:51|19188.9
12:40:52|19187.48
12:40:53|19187.53
12:40:54|19190.
12:40:55|19187.31
12:40:56|19186.07
12:40:57|19183.56
12:40:58|19186.2
12:40:59|19184.86
12:41:00|19183.06
12:41:01|19179.83
12:41:02|19178.49
12:41:03|19180.25
12:41:04|19180.42
12:41:05|19179.75
12:41:06|19179.68
12:41:08|19177.89
12:41:09|19177.59
12:41:10|19177.67
12:41:10|19178.19
12:41:11|19177.82
12:41:13|19176.36
12:41:13|19176.21
12:41:15|19176.06
12:41:15|19153.
12:41:16|19156.01
12:41:18|19151.21
12:41:18|19160.19
12:41:19|19157.59
12:41:21|19156.64
12:41:21|19158.25
12:41:23|19152.07
12:41:25|19149.34
12:41:26|19146.18
12:41:27|19148.57
12:41:27|19147.07
12:41:29|19146.29
12:41:30|19146.56
12:41:31|19145.13
12:41:32|19150.95
12:41:32|19153.49
12:41:34|19154.98
12:41:35|19156.81
12:41:36|19148.92
12:41:36|19150.14
12:41:37|19147.77
12:41:39|19148.98
12:41:41|19146.03
12:41:42|19147.5
12:41:43|19145.16
12:41:44|19148.61
12:41:44|19146.49
12:41:45|19147.5
12:41:47|19147.85
12:41:48|19148.42
12:41:48|19147.81
12:41:49|19150.09
12:41:50|19152.69
12:41:52|19151.91
12:41:53|19152.89
12:41:53|19150.66
12:41:54|19147.24
12:41:55|19152.27
12:41:57|19150.55
12:41:58|19150.87
12:41:58|19151.09
12:42:00|19151.17
12:42:01|19148.22
12:42:01|19147.75
12:42:03|19144.73
12:42:04|19144.48
12:42:05|19145.17
12:42:06|19139.92
12:42:07|19139.96
12:42:08|19142.54
12:42:09|19139.58
12:42:10|19145.35
12:42:12|19147.12
12:42:13|19144.45
12:42:14|19146.41
12:42:14|19146.81
12:42:16|19149.79
12:42:16|19149.71
12:42:18|19152.85
12:42:19|19156.48
12:42:20|19154.45
12:42:20|19153.41
12:42:21|19150.79
12:42:22|19154.18
12:42:23|19152.9
12:42:25|19154.26
12:42:27|19155.38
12:42:28|19157.87
12:42:29|19157.33
12:42:30|19152.92
12:42:31|19155.55
12:42:31|19157.58
12:42:32|19156.88
12:42:34|19153.35
12:42:35|19152.93
12:42:36|19151.49
12:42:37|19153.05
12:42:38|19151.99
12:42:39|19150.9
12:42:40|19148.15
12:42:41|19150.8
12:42:42|19150.79
12:42:43|19149.76
12:42:44|19150.46
12:42:45|19149.72
12:42:46|19151.8
12:42:48|19154.67
12:42:49|19153.01
12:42:50|19152.5
12:42:50|19150.94
12:42:52|19148.17
12:42:52|19147.19
12:42:54|19147.97
12:42:54|19147.18
12:42:56|19142.79
12:42:57|19143.03
12:42:58|19140.26
12:42:59|19140.01
12:43:00|19141.3
12:43:01|19138.41
12:43:02|19141.16
12:43:03|19141.18
12:43:04|19141.69
12:43:05|19142.46
12:43:06|19145.57
12:43:07|19146.73
12:43:08|19146.71
12:43:09|19145.48
12:43:10|19148.07
12:43:11|19147.85
12:43:12|19148.93
12:43:13|19151.62
12:43:14|19149.74
12:43:15|19147.49
12:43:16|19147.03
12:43:17|19150.08
12:43:18|19146.71
12:43:19|19141.84
12:43:20|19147.12
12:43:21|19145.7
12:43:22|19144.06
12:43:23|19141.36
12:43:24|19141.62
12:43:26|19140.21
12:43:27|19140.38
12:43:29|19142.91
12:43:30|19141.03
12:43:31|19137.42
12:43:32|19138.33
12:43:34|19139.09
12:43:35|19139.76
12:43:36|19139.16
12:43:37|19139.1
12:43:38|19139.65
12:43:39|19140.92
12:43:40|19142.81
12:43:41|19142.58
12:43:42|19147.08
12:43:43|19150.26
12:43:44|19147.84
12:43:45|19151.79
12:43:46|19152.91
12:43:48|19153.64
12:43:49|19152.6
12:43:50|19152.19
12:43:51|19152.51
12:43:52|19151.35
12:43:53|19150.
12:43:53|19153.44
12:43:54|19154.04
12:43:55|19152.79
12:43:56|19149.74
12:43:58|19150.27
12:43:58|19150.98
12:43:59|19154.4
12:44:00|19151.64
12:44:02|19147.84
12:44:02|19148.42
12:44:03|19151.35
12:44:04|19150.81
12:44:06|19153.03
12:44:06|19153.26
12:44:08|19150.74
12:44:09|19150.82
12:44:10|19153.31
12:44:11|19152.58
12:44:12|19150.14
12:44:13|19147.67
12:44:14|19149.17
12:44:15|19148.04
12:44:16|19149.84
12:44:17|19146.7
12:44:18|19145.04
12:44:19|19147.2
12:44:20|19147.63
12:44:21|19150.51
12:44:22|19150.
12:44:23|19148.2
12:44:24|19146.68
12:44:25|19146.59
12:44:27|19140.75
12:44:28|19144.84
12:44:30|19146.57
12:44:31|19145.07
12:44:32|19137.53
12:44:33|19140.79
12:44:35|19142.78
12:44:36|19140.
12:44:37|19142.71
12:44:38|19141.96
12:44:39|19142.57
12:44:40|19142.34
12:44:40|19141.47
12:44:42|19139.79
12:44:42|19139.85
12:44:44|19140.03
12:44:44|19138.85
12:44:45|19138.87
12:44:46|19132.69
12:44:47|19132.85
12:44:48|19129.67
12:44:50|19129.8
12:44:51|19129.4
12:44:51|19131.45
12:44:53|19129.81
12:44:53|19128.25
12:44:55|19127.92
12:44:56|19132.21
12:44:57|19132.98
12:44:58|19130.67
12:44:59|19128.67
12:45:00|19127.78
12:45:00|19127.7
12:45:02|19126.71
12:45:03|19126.08
12:45:04|19124.36
12:45:04|19125.93
12:45:05|19125.64
12:45:06|19125.98
12:45:07|19128.14
12:45:08|19132.73
12:45:11|19114.7
12:45:11|19113.13
12:45:12|19111.19
12:45:13|19112.78
12:45:14|19117.36
12:45:15|19115.26
12:45:16|19110.87
12:45:17|19103.45
12:45:18|19110.59
12:45:19|19103.56
12:45:20|19103.5
12:45:21|19102.01
12:45:22|19105.64
12:45:23|19110.16
12:45:24|19110.96
12:45:25|19110.22
12:45:27|19115.32
12:45:27|19117.67
12:45:29|19118.
12:45:31|19116.99
12:45:32|19119.84
12:45:33|19119.45
12:45:33|19119.81
12:45:36|19112.59
12:45:37|19109.66
12:45:39|19103.29
12:45:40|19108.62
12:45:41|19110.
12:45:42|19105.27
12:45:43|19104.79
12:45:45|19110.18
12:45:45|19111.43
12:45:46|19112.42
12:45:47|19112.26
12:45:48|19112.73
12:45:49|19112.98
12:45:50|19116.25
12:45:51|19113.39
12:45:52|19115.57
12:45:54|19116.8
12:45:55|19117.13
12:45:56|19121.12
12:45:57|19118.61
12:45:58|19119.18
12:45:59|19119.18
12:46:00|19121.88
12:46:01|19121.9
12:46:02|19119.51
12:46:03|19119.44
12:46:04|19118.36
12:46:05|19116.93
12:46:06|19107.2
12:46:07|19108.31
12:46:08|19110.88
12:46:09|19110.04
12:46:10|19112.56
12:46:11|19114.07
12:46:12|19115.51
12:46:12|19116.55
12:46:14|19114.41
12:46:15|19110.05
12:46:16|19113.13
12:46:16|19114.35
12:46:18|19116.22
12:46:20|19116.58
12:46:20|19116.84
12:46:21|19115.21
12:46:22|19115.69
12:46:23|19114.86
12:46:24|19116.03
12:46:25|19114.97
12:46:27|19116.22
12:46:29|19116.65
12:46:29|19113.55
12:46:31|19114.68
12:46:33|19117.27
12:46:34|19117.22
12:46:34|19119.42
12:46:36|19120.59
12:46:37|19120.86
12:46:37|19122.78
12:46:39|19125.81
12:46:41|19128.99
12:46:41|19128.33
12:46:42|19130.98
12:46:43|19131.86
12:46:44|19133.65
12:46:45|19132.07
12:46:46|19133.98
12:46:47|19138.21
12:46:48|19140.24
12:46:50|19144.7
12:46:51|19146.74
12:46:52|19149.68
12:46:52|19153.37
12:46:54|19155.15
12:46:56|19163.1
12:46:56|19166.36
12:46:58|19166.09
12:46:58|19163.29
12:47:00|19165.88
12:47:00|19160.94
12:47:01|19157.56
12:47:03|19155.02
12:47:03|19156.36
12:47:05|19151.79
12:47:06|19151.44
12:47:07|19150.93
12:47:08|19154.08
12:47:09|19154.46
12:47:10|19155.48
12:47:11|19153.25
12:47:12|19149.44
12:47:13|19146.38
12:47:14|19153.3
12:47:15|19157.08
12:47:16|19158.11
12:47:16|19156.41
12:47:17|19154.33
12:47:19|19154.25
12:47:20|19151.54
12:47:21|19153.5
12:47:21|19157.58
12:47:22|19158.27
12:47:24|19160.21
12:47:25|19165.29
12:47:25|19162.
12:47:27|19160.41
12:47:29|19157.74
12:47:30|19158.7
12:47:31|19160.28
12:47:32|19157.61
12:47:34|19162.06
12:47:34|19159.6
12:47:36|19160.89
12:47:37|19163.66
12:47:38|19164.51
12:47:39|19166.19
12:47:40|19168.33
12:47:42|19170.26
12:47:42|19169.76
12:47:43|19172.48
12:47:44|19175.21
12:47:45|19175.9
12:47:46|19176.08
12:47:47|19174.52
12:47:49|19174.74
12:47:50|19178.53
12:47:52|19177.01
12:47:52|19177.2
12:47:53|19177.01
12:47:54|19177.21
12:47:55|19175.3
12:47:56|19176.29
12:47:57|19169.88
12:47:58|19173.77
12:47:59|19172.55
12:48:00|19173.68
12:48:01|19172.08
12:48:02|19167.03
12:48:03|19170.31
12:48:05|19170.37
12:48:06|19169.24
12:48:07|19170.48
12:48:08|19171.92
12:48:08|19171.08
12:48:10|19171.61
12:48:11|19172.6
12:48:12|19172.43
12:48:13|19173.05
12:48:14|19171.44
12:48:15|19174.51
12:48:17|19171.7
12:48:17|19172.15
12:48:18|19173.29
12:48:19|19175.43
12:48:20|19175.01
12:48:21|19173.33
12:48:22|19166.24
12:48:23|19165.26
12:48:24|19165.66
12:48:25|19165.41
12:48:26|19166.01
12:48:27|19167.9
12:48:28|19168.3
12:48:29|19169.45
12:48:30|19170.7
12:48:31|19168.52
12:48:32|19169.88
12:48:34|19173.58
12:48:35|19174.07
12:48:36|19173.09
12:48:37|19177.09
12:48:38|19175.51
12:48:39|19175.98
12:48:39|19172.57
12:48:41|19171.45
12:48:41|19170.97
12:48:43|19172.28
12:48:44|19171.79
12:48:45|19170.9
12:48:46|19169.13
12:48:47|19167.73
12:48:48|19168.53
12:48:49|19168.44
12:48:50|19170.55
12:48:51|19169.8
12:48:53|19170.35
12:48:53|19170.56
12:48:54|19170.76
12:48:55|19171.38
12:48:56|19168.59
12:48:57|19167.76
12:48:58|19170.56
12:48:59|19170.13
12:49:00|19169.59
12:49:01|19169.51
12:49:02|19173.45
12:49:03|19174.08
12:49:04|19174.53
12:49:05|19176.3
12:49:07|19176.24
12:49:08|19176.79
12:49:09|19179.57
12:49:10|19179.07
12:49:11|19180.02
12:49:12|19178.76
12:49:13|19176.19
12:49:14|19176.32
12:49:14|19174.62
12:49:16|19174.82
12:49:17|19171.98
12:49:18|19167.79
12:49:19|19167.27
12:49:20|19170.48
12:49:21|19170.54
12:49:22|19170.68
12:49:23|19172.2
12:49:24|19176.67
12:49:25|19174.77
12:49:26|19178.63
12:49:27|19178.83
12:49:29|19177.44
12:49:30|19176.75
12:49:31|19177.23
12:49:33|19176.24
12:49:33|19175.8
12:49:34|19175.47
12:49:36|19175.47
12:49:37|19174.95
12:49:38|19174.83
12:49:39|19175.81
12:49:40|19178.14
12:49:41|19175.73
12:49:42|19177.99
12:49:43|19177.22
12:49:44|19177.59
12:49:45|19178.02
12:49:47|19175.77
12:49:47|19176.11
12:49:49|19173.58
12:49:50|19175.94
12:49:51|19176.87
12:49:52|19179.82
12:49:53|19177.94
12:49:55|19178.39
12:49:55|19178.43
12:49:57|19177.24
12:49:58|19174.58
12:49:59|19174.93
12:50:00|19174.73
12:50:01|19176.59
12:50:01|19178.74
12:50:03|19178.44
12:50:04|19177.3
12:50:06|19178.
12:50:06|19175.89
12:50:07|19176.64
12:50:08|19178.07
12:50:09|19178.51
12:50:10|19178.39
12:50:11|19178.81
12:50:12|19177.85
12:50:13|19181.42
12:50:14|19185.84
12:50:15|19182.33
12:50:16|19180.24
12:50:17|19182.57
12:50:18|19184.8
12:50:19|19187.57
12:50:20|19186.17
12:50:21|19186.12
12:50:22|19185.9
12:50:23|19185.35
12:50:24|19186.33
12:50:25|19186.6
12:50:26|19188.23
12:50:27|19189.18
12:50:28|19186.08
12:50:29|19190.54
12:50:30|19189.91
12:50:31|19189.7
12:50:32|19192.64
12:50:33|19193.97
12:50:35|19198.15
12:50:37|19199.41
12:50:38|19197.65
12:50:39|19198.3
12:50:40|19196.8
12:50:42|19196.79
12:50:42|19197.22
12:50:43|19197.37
12:50:44|19197.73
12:50:46|19197.01
12:50:47|19196.31
12:50:49|19199.16
12:50:49|19196.34
12:50:50|19197.19
12:50:51|19198.31
12:50:52|19199.19
12:50:53|19199.13
12:50:54|19199.47
12:50:55|19198.98
12:50:57|19199.61
12:50:58|19202.11
12:50:59|19202.63
12:51:00|19200.46
12:51:00|19200.12
12:51:02|19200.43
12:51:04|19200.7
12:51:04|19200.3
12:51:06|19202.64
12:51:07|19201.9
12:51:09|19195.56
12:51:09|19200.1
12:51:10|19201.19
12:51:12|19206.01
12:51:13|19205.11
12:51:14|19200.92
12:51:15|19203.65
12:51:16|19203.91
12:51:17|19204.24
12:51:18|19206.03
12:51:19|19206.76
12:51:20|19206.1
12:51:21|19208.57
12:51:22|19209.94
12:51:23|19212.77
12:51:24|19221.22
12:51:25|19213.08
12:51:26|19215.2
12:51:27|19217.61
12:51:28|19217.39
12:51:29|19218.01
12:51:30|19219.02
12:51:31|19216.99
12:51:33|19215.73
12:51:33|19214.78
12:51:35|19208.14
12:51:36|19205.44
12:51:37|19207.64
12:51:38|19209.38
12:51:40|19207.5
12:51:41|19205.84
12:51:42|19208.15
12:51:43|19208.25
12:51:44|19207.64
12:51:45|19208.94
12:51:46|19207.58
12:51:47|19208.06
12:51:48|19206.28
12:51:49|19203.21
12:51:50|19204.87
12:51:51|19207.4
12:51:52|19205.05
12:51:53|19205.69
12:51:54|19206.22
12:51:55|19209.12
12:51:56|19206.74
12:51:57|19206.38
12:51:58|19205.29
12:51:59|19206.41
12:52:00|19207.93
12:52:02|19211.1
12:52:03|19214.04
12:52:04|19216.13
12:52:05|19218.19
12:52:06|19219.16
12:52:07|19218.64
12:52:08|19222.03
12:52:08|19220.23
12:52:09|19215.85
12:52:11|19211.94
12:52:12|19211.24
12:52:13|19208.78
12:52:14|19207.67
12:52:15|19200.26
12:52:15|19200.22
12:52:17|19200.2
12:52:18|19198.74
12:52:19|19198.85
12:52:20|19199.27
12:52:20|19199.17
12:52:22|19198.1
12:52:23|19203.02
12:52:23|19202.43
12:52:25|19200.69
12:52:25|19202.72
12:52:26|19198.96
12:52:27|19199.35
12:52:28|19198.6
12:52:29|19195.1
12:52:30|19198.44
12:52:32|19203.64
12:52:33|19197.43
12:52:34|19198.78
12:52:35|19201.22
12:52:36|19203.49
12:52:38|19206.23
12:52:39|19205.03
12:52:40|19205.67
12:52:42|19205.03
12:52:43|19202.31
12:52:43|19202.9
12:52:44|19196.71
12:52:46|19197.22
12:52:46|19196.73
12:52:47|19197.38
12:52:49|19198.91
12:52:50|19199.46
12:52:50|19200.51
12:52:51|19199.76
12:52:53|19198.1
12:52:54|19193.81
12:52:55|19196.95
12:52:56|19196.44
12:52:57|19194.61
12:52:58|19195.82
12:52:59|19196.95
12:53:00|19198.34
12:53:01|19197.46
12:53:02|19197.22
12:53:03|19194.19
12:53:04|19193.46
12:53:05|19195.28
12:53:06|19195.43
12:53:08|19198.8
12:53:08|19198.7
12:53:09|19195.41
12:53:11|19196.33
12:53:12|19194.92
12:53:13|19195.08
12:53:14|19194.19
12:53:14|19195.08
12:53:15|19195.12
12:53:16|19195.62
12:53:18|19197.06
12:53:18|19196.28
12:53:20|19194.16
12:53:21|19194.84
12:53:22|19197.37
12:53:22|19195.4
12:53:24|19193.24
12:53:25|19193.9
12:53:26|19193.52
12:53:27|19194.11
12:53:27|19193.44
12:53:29|19191.12
12:53:30|19192.18
12:53:30|19192.
12:53:32|19193.4
12:53:32|19190.87
12:53:33|19187.38
12:53:35|19183.89
12:53:36|19184.66
12:53:38|19186.22
12:53:39|19191.52
12:53:40|19192.
12:53:41|19191.39
12:53:43|19189.92
12:53:44|19187.85
12:53:44|19187.64
12:53:46|19186.98
12:53:47|19183.88
12:53:48|19184.86
12:53:49|19182.57
12:53:50|19182.84
12:53:51|19180.
12:53:51|19181.23
12:53:52|19179.63
12:53:54|19176.08
12:53:56|19176.43
12:53:56|19179.01
12:53:57|19181.07
12:53:59|19181.56
12:54:00|19182.5
12:54:01|19181.58
12:54:02|19182.89
12:54:03|19185.8
12:54:04|19186.27
12:54:05|19185.72
12:54:06|19184.19
12:54:07|19185.92
12:54:08|19184.34
12:54:09|19180.34
12:54:10|19176.67
12:54:11|19174.52
12:54:12|19172.06
12:54:13|19172.26
12:54:15|19173.97
12:54:15|19171.14
12:54:16|19174.84
12:54:17|19174.74
12:54:18|19173.32
12:54:19|19173.67
12:54:20|19174.93
12:54:21|19173.43
12:54:22|19172.95
12:54:23|19172.52
12:54:24|19175.06
12:54:25|19175.38
12:54:26|19174.
12:54:27|19174.
12:54:28|19177.39
12:54:29|19175.31
12:54:30|19174.36
12:54:31|19176.28
12:54:32|19177.1
12:54:33|19176.68
12:54:34|19176.5
12:54:36|19177.48
12:54:38|19177.32
12:54:39|19175.93
12:54:41|19178.43
12:54:41|19181.53
12:54:43|19182.53
12:54:44|19181.77
12:54:46|19182.22
12:54:46|19182.31
12:54:48|19181.93
12:54:49|19181.92
12:54:50|19183.43
12:54:51|19185.37
12:54:52|19187.03
12:54:53|19187.27
12:54:54|19188.33
12:54:56|19186.68
12:54:56|19186.97
12:54:57|19189.73
12:54:58|19187.74
12:54:59|19186.45
12:55:00|19186.9
12:55:01|19184.28
12:55:02|19177.56
12:55:03|19180.91
12:55:05|19179.68
12:55:05|19179.94
12:55:06|19178.74
12:55:08|19179.73
12:55:09|19176.96
12:55:10|19181.34
12:55:11|19179.86
12:55:12|19179.66
12:55:13|19179.54
12:55:14|19176.92
12:55:15|19173.81
12:55:16|19172.62
12:55:17|19172.99
12:55:18|19172.8
12:55:19|19171.93
12:55:20|19174.51
12:55:21|19174.08
12:55:22|19173.49
12:55:23|19176.46
12:55:23|19178.21
12:55:24|19177.25
12:55:26|19177.39
12:55:27|19175.31
12:55:28|19176.62
12:55:28|19176.46
12:55:29|19176.45
12:55:31|19175.73
12:55:32|19172.75
12:55:33|19176.98
12:55:34|19174.77
12:55:35|19175.51
12:55:37|19174.23
12:55:38|19174.65
12:55:40|19173.86
12:55:40|19173.88
12:55:42|19170.48
12:55:43|19166.25
12:55:44|19165.94
12:55:45|19167.45
12:55:46|19168.21
12:55:47|19167.04
12:55:48|19167.2
12:55:49|19166.68
12:55:50|19168.55
12:55:51|19168.18
12:55:52|19168.34
12:55:54|19164.59
12:55:55|19163.48
12:55:55|19166.49
12:55:56|19164.23
12:55:58|19165.41
12:55:58|19167.77
12:56:00|19167.9
12:56:00|19167.84
12:56:01|19168.62
12:56:02|19164.16
12:56:03|19162.94
12:56:04|19162.55
12:56:06|19162.53
12:56:07|19162.19
12:56:08|19164.03
12:56:08|19163.21
12:56:09|19166.71
12:56:11|19164.74
12:56:12|19163.86
12:56:13|19163.11
12:56:14|19162.97
12:56:15|19165.05
12:56:16|19162.6
12:56:17|19164.54
12:56:18|19163.88
12:56:19|19163.38
12:56:20|19163.06
12:56:21|19164.51
12:56:22|19165.6
12:56:23|19165.12
12:56:24|19165.95
12:56:25|19166.17
12:56:26|19166.41
12:56:27|19166.86
12:56:28|19166.11
12:56:29|19162.46
12:56:30|19161.96
12:56:31|19161.11
12:56:32|19161.44
12:56:33|19162.71
12:56:34|19161.98
12:56:35|19161.98
12:56:36|19164.28
12:56:38|19161.7
12:56:39|19160.07
12:56:41|19161.38
12:56:41|19157.38
12:56:43|19157.04
12:56:45|19158.08
12:56:46|19158.51
12:56:47|19162.97
12:56:48|19166.73
12:56:50|19168.23
12:56:50|19171.48
12:56:52|19171.3
12:56:53|19170.19
12:56:54|19170.58
12:56:55|19169.8
12:56:56|19169.97
12:56:57|19165.32
12:56:58|19165.54
12:56:59|19166.37
12:57:00|19167.59
12:57:01|19165.91
12:57:02|19163.9
12:57:03|19161.09
12:57:04|19157.96
12:57:05|19156.37
12:57:06|19157.26
12:57:07|19159.38
12:57:08|19158.35
12:57:10|19156.02
12:57:10|19155.87
12:57:12|19156.05
12:57:12|19155.09
12:57:14|19155.
12:57:14|19155.84
12:57:15|19155.84
12:57:17|19157.5
12:57:17|19153.79
12:57:19|19150.96
12:57:20|19150.62
12:57:21|19152.47
12:57:22|19152.45
12:57:24|19151.47
12:57:24|19147.96
12:57:25|19144.52
12:57:26|19140.
12:57:27|19142.23
12:57:28|19140.25
12:57:29|19140.94
12:57:30|19139.1
12:57:31|19137.96
12:57:32|19137.48
12:57:33|19141.05
12:57:34|19138.84
12:57:35|19138.49
12:57:36|19133.46
12:57:38|19134.3
12:57:39|19137.61
12:57:40|19138.74
12:57:41|19139.53
12:57:43|19138.93
12:57:43|19138.42
12:57:45|19143.53
12:57:46|19144.65
12:57:47|19144.77
12:57:48|19146.36
12:57:49|19146.48
12:57:49|19146.87
12:57:51|19147.39
12:57:52|19146.96
12:57:54|19151.
12:57:54|19148.31
12:57:55|19146.43
12:57:56|19145.15
12:57:57|19143.25
12:57:58|19144.87
12:57:59|19144.72
12:58:00|19145.4
12:58:01|19144.56
12:58:02|19143.66
12:58:03|19143.39
12:58:05|19148.48
12:58:06|19149.17
12:58:07|19147.62
12:58:08|19147.29
12:58:09|19148.3
12:58:10|19146.67
12:58:11|19148.49
12:58:12|19149.61
12:58:13|19148.03
12:58:14|19147.47
12:58:15|19146.88
12:58:16|19146.76
12:58:18|19144.46
12:58:18|19143.56
12:58:20|19139.33
12:58:21|19135.44
12:58:21|19130.15
12:58:23|19130.58
12:58:24|19134.23
12:58:25|19136.71
12:58:26|19136.35
12:58:26|19137.53
12:58:28|19136.34
12:58:29|19137.35
12:58:30|19137.48
12:58:31|19138.16
12:58:32|19141.31
12:58:33|19137.04
12:58:34|19138.
12:58:35|19136.77
12:58:36|19135.54
12:58:37|19137.38
12:58:37|19138.83
12:58:40|19135.77
12:58:40|19134.88
12:58:42|19135.08
12:58:42|19137.02
12:58:44|19136.8
12:58:46|19136.74
12:58:47|19120.94
12:58:48|19124.16
12:58:49|19124.7
12:58:50|19122.06
12:58:52|19121.25
12:58:52|19120.69
12:58:53|19121.86
12:58:55|19122.04
12:58:56|19123.85
12:58:57|19120.49
12:58:58|19119.1
12:58:59|19120.09
12:59:00|19119.5
12:59:02|19122.23
12:59:02|19125.03
12:59:03|19123.82
12:59:04|19125.23
12:59:05|19125.41
12:59:06|19128.61
12:59:07|19131.74
12:59:09|19122.92
12:59:10|19129.98
12:59:11|19130.38
12:59:12|19127.95
12:59:13|19130.28
12:59:14|19132.95
12:59:15|19132.52
12:59:16|19134.87
12:59:17|19134.78
12:59:18|19138.14
12:59:19|19140.08
12:59:20|19139.3
12:59:20|19139.23
12:59:22|19138.89
12:59:22|19138.92
12:59:24|19137.62
12:59:25|19137.51
12:59:26|19138.66
12:59:26|19140.93
12:59:28|19139.12
12:59:29|19138.81
12:59:29|19139.15
12:59:31|19139.47
12:59:32|19137.98
12:59:33|19141.28
12:59:34|19138.76
12:59:35|19139.58
12:59:36|19137.02
12:59:37|19139.68
12:59:38|19143.15
12:59:39|19145.44
12:59:40|19147.83
12:59:40|19148.59
12:59:43|19142.98
12:59:43|19145.67
12:59:45|19148.03
12:59:46|19147.95
12:59:48|19143.91
12:59:48|19142.55
12:59:49|19144.78
12:59:51|19147.24
12:59:51|19143.78
12:59:52|19141.76
12:59:54|19139.21
12:59:56|19144.19
12:59:56|19144.02
12:59:57|19144.18
12:59:58|19144.15
12:59:59|19145.55
13:00:00|19142.94
13:00:01|19141.47
13:00:03|19140.76
13:00:04|19140.21
13:00:06|19140.81
13:00:07|19142.43
13:00:09|19142.13
13:00:09|19145.15
13:00:10|19147.93
13:00:11|19150.43
13:00:12|19150.26
13:00:13|19149.24
13:00:14|19147.44
13:00:15|19145.
13:00:16|19144.03
13:00:17|19144.3
13:00:19|19148.2
13:00:20|19149.08
13:00:21|19148.46
13:00:22|19148.39
13:00:23|19149.28
13:00:24|19147.47
13:00:25|19145.
13:00:26|19145.18
13:00:27|19145.47
13:00:28|19144.21
13:00:29|19145.79
13:00:30|19146.76
13:00:31|19149.35
13:00:32|19150.24
13:00:33|19150.36
13:00:34|19146.31
13:00:35|19148.41
13:00:36|19149.83
13:00:38|19150.31
13:00:38|19149.41
13:00:39|19147.53
13:00:40|19147.75
13:00:41|19151.6
13:00:43|19153.41
13:00:45|19151.82
13:00:46|19153.94
13:00:46|19155.4
13:00:47|19157.17
13:00:50|19155.6
13:00:50|19160.67
13:00:52|19159.52
13:00:54|19159.43
13:00:55|19160.24
13:00:56|19161.62
13:00:57|19158.57
13:00:58|19161.
13:00:59|19160.43
13:01:00|19160.06
13:01:01|19160.64
13:01:02|19160.62
13:01:03|19160.69
13:01:04|19160.64
13:01:05|19161.59
13:01:07|19162.46
13:01:07|19161.87
13:01:08|19163.16
13:01:09|19162.24
13:01:10|19163.17
13:01:11|19164.09
13:01:12|19164.88
13:01:13|19164.26
13:01:14|19164.26
13:01:15|19165.3
13:01:16|19165.25
13:01:17|19164.39
13:01:18|19162.36
13:01:19|19164.61
13:01:20|19162.79
13:01:21|19162.02
13:01:22|19160.89
13:01:23|19155.76
13:01:24|19154.01
13:01:25|19152.57
13:01:26|19154.36
13:01:27|19154.46
13:01:28|19155.27
13:01:29|19155.19
13:01:30|19155.46
13:01:31|19156.8
13:01:32|19156.35
13:01:33|19157.3
13:01:34|19160.64
13:01:35|19160.29
13:01:36|19162.38
13:01:37|19162.84
13:01:38|19162.42
13:01:39|19161.9
13:01:40|19162.51
13:01:42|19163.25
13:01:44|19162.89
13:01:44|19159.28
13:01:45|19158.55
13:01:46|19159.4
13:01:48|19160.4
13:01:49|19160.73
13:01:51|19161.35
13:01:52|19161.16
13:01:53|19161.92
13:01:54|19162.37
13:01:55|19162.19
13:01:57|19163.59
13:01:57|19162.82
13:01:58|19162.94
13:01:59|19162.16
13:02:00|19162.68
13:02:01|19160.62
13:02:02|19160.39
13:02:03|19158.92
13:02:04|19159.14
13:02:06|19156.97
13:02:07|19159.01
13:02:07|19157.75
13:02:09|19157.45
13:02:09|19155.62
13:02:10|19153.55
13:02:13|19160.94
13:02:13|19162.85
13:02:14|19162.05
13:02:15|19163.63
13:02:16|19163.23
13:02:17|19162.81
13:02:18|19164.23
13:02:19|19163.95
13:02:21|19167.26
13:02:22|19168.
13:02:23|19167.44
13:02:24|19167.26
13:02:24|19167.94
13:02:26|19167.14
13:02:27|19166.42
13:02:27|19167.13
13:02:29|19167.72
13:02:30|19167.8
13:02:31|19167.55
13:02:32|19168.48
13:02:33|19169.12
13:02:33|19170.15
13:02:34|19169.18
13:02:36|19167.32
13:02:37|19167.66
13:02:38|19167.37
13:02:39|19166.31
13:02:39|19167.17
13:02:41|19167.13
13:02:42|19166.37
13:02:43|19166.98
13:02:43|19167.2
13:02:45|19168.76
13:02:46|19170.17
13:02:48|19172.04
13:02:48|19174.57
13:02:50|19175.69
13:02:51|19174.42
13:02:51|19174.04
13:02:53|19173.29
13:02:53|19173.85
13:02:56|19175.07
13:02:57|19176.47
13:02:58|19177.34
13:02:59|19179.46
13:03:00|19178.73
13:03:01|19176.92
13:03:02|19178.04
13:03:03|19176.95
13:03:04|19176.32
13:03:05|19176.23
13:03:07|19173.55
13:03:07|19172.58
13:03:08|19166.64
13:03:09|19165.86
13:03:10|19166.13
13:03:11|19170.06
13:03:12|19171.08
13:03:13|19170.75
13:03:14|19166.63
13:03:15|19165.22
13:03:16|19164.03
13:03:17|19165.61
13:03:18|19165.58
13:03:19|19166.78
13:03:20|19166.25
13:03:21|19166.78
13:03:22|19164.48
13:03:24|19161.31
13:03:26|19160.73
13:03:26|19161.34
13:03:27|19161.81
13:03:28|19162.12
13:03:29|19161.71
13:03:30|19162.63
13:03:31|19161.52
13:03:32|19158.72
13:03:33|19160.41
13:03:35|19161.9
13:03:36|19160.71
13:03:37|19160.84
13:03:38|19159.44
13:03:39|19159.04
13:03:40|19160.61
13:03:41|19160.31
13:03:42|19160.61
13:03:43|19160.05
13:03:44|19161.68
13:03:46|19162.44
13:03:47|19162.66
13:03:49|19162.93
13:03:50|19167.71
13:03:51|19166.26
13:03:53|19169.51
13:03:54|19168.77
13:03:56|19170.48
13:03:57|19170.04
13:03:58|19170.89
13:03:59|19171.72
13:04:00|19172.69
13:04:00|19171.
13:04:03|19172.03
13:04:03|19174.59
13:04:04|19176.95
13:04:05|19176.61
13:04:06|19178.83
13:04:07|19177.49
13:04:08|19177.84
13:04:09|19175.95
13:04:10|19176.34
13:04:12|19169.79
13:04:13|19168.15
13:04:14|19168.59
13:04:14|19166.06
13:04:16|19165.09
13:04:17|19164.73
13:04:18|19162.44
13:04:19|19162.59
13:04:20|19163.
13:04:21|19163.73
13:04:22|19164.46
13:04:23|19165.83
13:04:24|19165.65
13:04:24|19165.77
13:04:25|19164.74
13:04:27|19165.55
13:04:28|19166.62
13:04:29|19165.96
13:04:30|19166.74
13:04:30|19166.33
13:04:32|19166.37
13:04:32|19169.18
13:04:34|19168.79
13:04:35|19167.34
13:04:35|19167.91
13:04:37|19169.11
13:04:38|19170.17
13:04:39|19170.86
13:04:40|19170.03
13:04:42|19171.3
13:04:42|19172.56
13:04:43|19171.55
13:04:45|19169.31
13:04:47|19164.02
13:04:48|19156.37
13:04:48|19155.79
13:04:50|19149.27
13:04:51|19150.31
13:04:52|19149.43
13:04:52|19144.19
13:04:54|19147.38
13:04:54|19147.2
13:04:56|19142.12
13:04:58|19146.65
13:04:58|19145.1
13:04:59|19145.72
13:05:00|19148.15
13:05:01|19145.87
13:05:02|19143.43
13:05:03|19143.67
13:05:04|19146.31
13:05:05|19145.56
13:05:06|19142.34
13:05:07|19140.62
13:05:08|19139.7
13:05:09|19140.24
13:05:10|19143.65
13:05:11|19144.19
13:05:12|19140.82
13:05:13|19136.51
13:05:14|19138.58
13:05:15|19134.04
13:05:16|19137.5
13:05:17|19134.53
13:05:18|19137.5
13:05:19|19137.79
13:05:20|19136.75
13:05:21|19131.61
13:05:22|19131.56
13:05:23|19133.26
13:05:24|19137.18
13:05:25|19135.56
13:05:26|19133.15
13:05:27|19134.04
13:05:28|19136.9
13:05:29|19134.71
13:05:30|19134.87
13:05:31|19134.54
13:05:32|19135.62
13:05:33|19136.19
13:05:34|19135.11
13:05:35|19133.8
13:05:36|19135.09
13:05:37|19137.32
13:05:38|19138.53
13:05:39|19137.3
13:05:40|19136.76
13:05:41|19136.05
13:05:42|19138.01
13:05:43|19136.61
13:05:44|19135.49
13:05:45|19133.21
13:05:47|19134.04
13:05:49|19136.51
13:05:50|19137.58
13:05:51|19137.
13:05:51|19144.74
13:05:53|19143.55
13:05:53|19145.33
13:05:55|19140.43
13:05:56|19139.
13:05:57|19139.52
13:05:58|19139.84
13:05:59|19138.43
13:06:00|19138.27
13:06:01|19136.84
13:06:02|19134.14
13:06:03|19132.9
13:06:04|19131.03
13:06:05|19129.85
13:06:06|19130.81
13:06:07|19132.05
13:06:08|19131.23
13:06:09|19132.24
13:06:10|19134.88
13:06:11|19134.99
13:06:12|19132.45
13:06:13|19131.44
13:06:14|19131.5
13:06:15|19131.79
13:06:16|19132.71
13:06:18|19136.2
13:06:19|19130.97
13:06:19|19126.95
13:06:21|19130.1
13:06:22|19130.58
13:06:23|19129.71
13:06:24|19125.41
13:06:25|19126.37
13:06:25|19126.61
13:06:26|19126.51
13:06:28|19129.32
13:06:29|19131.69
13:06:30|19130.55
13:06:30|19132.17
13:06:31|19130.53
13:06:33|19127.38
13:06:34|19128.44
13:06:34|19125.
13:06:36|19125.07
13:06:37|19123.35
13:06:38|19124.55
13:06:38|19125.6
13:06:39|19126.12
13:06:41|19127.21
13:06:42|19127.84
13:06:43|19127.66
13:06:43|19127.55
13:06:44|19127.97
13:06:46|19129.66
13:06:48|19130.74
13:06:49|19131.46
13:06:50|19131.54
13:06:50|19135.15
13:06:52|19134.47
13:06:52|19134.92
13:06:53|19137.45
13:06:55|19137.65
13:06:57|19140.26
13:06:58|19138.14
13:06:58|19137.68
13:07:00|19135.54
13:07:01|19136.59
13:07:03|19135.36
13:07:03|19134.4
13:07:05|19133.
13:07:05|19129.53
13:07:06|19128.16
13:07:08|19119.26
13:07:08|19117.78
13:07:10|19121.12
13:07:11|19119.4
13:07:12|19121.56
13:07:13|19122.02
13:07:14|19123.77
13:07:15|19125.35
13:07:16|19130.
13:07:17|19132.74
13:07:18|19130.12
13:07:19|19132.23
13:07:20|19133.97
13:07:21|19133.11
13:07:22|19132.54
13:07:23|19133.95
13:07:24|19134.16
13:07:25|19133.54
13:07:26|19125.7
13:07:27|19125.06
13:07:28|19124.55
13:07:29|19123.19
13:07:30|19126.41
13:07:31|19127.97
13:07:32|19126.7
13:07:33|19125.64
13:07:34|19126.68
13:07:35|19126.12
13:07:37|19126.04
13:07:38|19124.39
13:07:38|19126.37
13:07:40|19123.41
13:07:40|19123.87
13:07:41|19123.42
13:07:43|19121.56
13:07:44|19122.8
13:07:45|19124.4
13:07:46|19125.26
13:07:47|19128.02
13:07:48|19129.04
13:07:49|19129.31
13:07:51|19132.15
13:07:52|19132.8
13:07:53|19128.91
13:07:54|19127.13
13:07:55|19127.1
13:07:56|19125.89
13:07:57|19124.73
13:07:58|19126.13
13:07:59|19128.78
13:08:00|19124.04
13:08:01|19123.11
13:08:02|19121.56
13:08:03|19121.56
13:08:04|19119.05
13:08:06|19117.97
13:08:07|19121.3
13:08:08|19119.
13:08:09|19113.87
13:08:10|19112.01
13:08:11|19080.68
13:08:12|19075.
13:08:13|19080.15
13:08:15|19078.39
13:08:16|19082.07
13:08:17|19090.22
13:08:18|19087.64
13:08:19|19085.37
13:08:20|19092.79
13:08:21|19092.05
13:08:22|19092.12
13:08:23|19091.07
13:08:24|19090.46
13:08:25|19092.44
13:08:26|19090.6
13:08:27|19087.67
13:08:28|19090.37
13:08:29|19090.
13:08:30|19084.32
13:08:31|19083.95
13:08:32|19080.51
13:08:33|19080.63
13:08:34|19082.34
13:08:35|19083.02
13:08:36|19085.64
13:08:37|19086.04
13:08:38|19084.92
13:08:39|19082.44
13:08:41|19080.7
13:08:41|19085.42
13:08:42|19079.6
13:08:43|19086.22
13:08:45|19085.35
13:08:46|19084.31
13:08:46|19085.96
13:08:47|19081.04
13:08:48|19079.96
13:08:49|19081.25
13:08:51|19081.35
13:08:52|19079.15
13:08:53|19077.28
13:08:55|19082.62
13:08:56|19085.29
13:08:56|19080.74
13:08:57|19082.7
13:08:59|19082.02
13:08:59|19081.89
13:09:01|19080.69
13:09:03|19086.85
13:09:03|19087.68
13:09:04|19089.9
13:09:05|19087.74
13:09:07|19091.92
13:09:07|19093.13
13:09:08|19096.15
13:09:10|19098.19
13:09:11|19101.27
13:09:11|19101.26
13:09:13|19103.91
13:09:13|19101.8
13:09:15|19101.22
13:09:15|19101.09
13:09:16|19098.99
13:09:18|19093.18
13:09:18|19094.15
13:09:20|19094.38
13:09:20|19095.91
13:09:21|19096.26
13:09:22|19097.31
13:09:23|19101.64
13:09:24|19103.55
13:09:26|19100.
13:09:26|19095.74
13:09:27|19095.54
13:09:28|19097.52
13:09:30|19098.98
13:09:31|19102.18
13:09:32|19102.08
13:09:33|19102.61
13:09:33|19101.38
13:09:35|19100.19
13:09:36|19098.55
13:09:37|19099.86
13:09:38|19100.2
13:09:39|19098.3
13:09:40|19094.28
13:09:41|19098.92
13:09:42|19097.66
13:09:43|19099.48
13:09:44|19099.61
13:09:45|19101.88
13:09:46|19101.55
13:09:47|19099.92
13:09:48|19095.94
13:09:49|19096.48
13:09:51|19096.46
13:09:51|19098.4
13:09:52|19098.79
13:09:53|19101.
13:09:55|19098.3
13:09:55|19094.32
13:09:57|19094.87
13:09:58|19095.4
13:10:00|19093.93
13:10:00|19092.39
13:10:02|19089.62
13:10:03|19090.9
13:10:04|19091.46
13:10:05|19094.24
13:10:06|19089.37
13:10:07|19087.37
13:10:08|19087.38
13:10:09|19090.94
13:10:10|19093.86
13:10:11|19094.86
13:10:12|19096.5
13:10:13|19095.39
13:10:14|19095.62
13:10:15|19094.68
13:10:16|19094.09
13:10:17|19091.97
13:10:18|19090.04
13:10:19|19089.48
13:10:20|19086.86
13:10:21|19086.31
13:10:22|19081.56
13:10:23|19080.56
13:10:24|19081.83
13:10:25|19078.95
13:10:26|19081.31
13:10:27|19078.61
13:10:28|19075.64
13:10:29|19073.26
13:10:30|19071.14
13:10:31|19072.35
13:10:32|19068.62
13:10:33|19071.42
13:10:34|19070.22
13:10:35|19076.79
13:10:36|19076.73
13:10:37|19078.42
13:10:38|19082.67
13:10:39|19086.3
13:10:40|19084.59
13:10:41|19081.86
13:10:42|19081.4
13:10:43|19080.53
13:10:45|19080.15
13:10:45|19079.44
13:10:46|19073.07
13:10:48|19075.29
13:10:48|19073.96
13:10:50|19068.54
13:10:51|19070.79
13:10:52|19069.
13:10:53|19068.
13:10:54|19068.18
13:10:55|19065.88
13:10:57|19065.91
13:10:58|19066.74
13:10:59|19067.41
13:10:59|19067.36
13:11:01|19063.65
13:11:01|19051.99
13:11:02|19046.1
13:11:04|19042.38
13:11:04|19051.17
13:11:06|19039.54
13:11:06|19048.68
13:11:08|19048.5
13:11:09|19051.29
13:11:10|19050.67
13:11:10|19051.5
13:11:12|19056.3
13:11:13|19057.03
13:11:14|19053.63
13:11:15|19052.63
13:11:16|19051.75
13:11:17|19051.57
13:11:18|19052.16
13:11:19|19055.01
13:11:20|19048.9
13:11:21|19056.33
13:11:22|19047.93
13:11:23|19045.43
13:11:24|19043.
13:11:25|19037.73
13:11:26|19041.72
13:11:27|19042.93
13:11:28|19039.99
13:11:30|19042.09
13:11:30|19043.36
13:11:31|19037.13
13:11:33|19037.09
13:11:34|19038.48
13:11:35|19032.72
13:11:36|19036.48
13:11:37|19030.57
13:11:38|19038.64
13:11:39|19035.22
13:11:40|19033.53
13:11:41|19030.53
13:11:42|19030.66
13:11:43|19034.49
13:11:44|19038.39
13:11:45|19038.22
13:11:46|19037.61
13:11:47|19032.84
13:11:48|19030.42
13:11:49|19033.43
13:11:50|19033.03
13:11:52|19032.34
13:11:52|19032.86
13:11:53|19033.47
13:11:54|19030.58
13:11:56|19024.25
13:11:57|19025.19
13:11:58|19030.86
13:11:59|19034.58
13:12:00|19035.33
13:12:02|19034.93
13:12:03|19033.56
13:12:04|19033.94
13:12:05|19038.26
13:12:05|19041.99
13:12:07|19040.91
13:12:07|19043.39
13:12:09|19044.89
13:12:09|19046.9
13:12:11|19053.63
13:12:12|19058.93
13:12:13|19064.05
13:12:14|19060.38
13:12:15|19064.6
13:12:16|19063.52
13:12:17|19061.93
13:12:18|19063.73
13:12:19|19065.32
13:12:20|19070.77
13:12:21|19070.69
13:12:22|19072.94
13:12:23|19070.77
13:12:24|19072.59
13:12:25|19073.38
13:12:26|19073.74
13:12:27|19077.08
13:12:28|19077.4
13:12:29|19075.49
13:12:31|19072.67
13:12:32|19075.6
13:12:32|19075.94
13:12:33|19073.67
13:12:35|19071.42
13:12:36|19072.81
13:12:38|19081.1
13:12:38|19081.92
13:12:39|19085.82
13:12:41|19085.06
13:12:42|19087.54
13:12:42|19091.9
13:12:43|19095.97
13:12:44|19103.18
13:12:45|19095.89
13:12:46|19097.29
13:12:48|19098.05
13:12:48|19101.02
13:12:49|19104.42
13:12:50|19099.88
13:12:51|19103.42
13:12:53|19096.08
13:12:55|19101.61
13:12:56|19095.03
13:12:57|19098.27
13:12:58|19091.98
13:12:59|19096.83
13:13:00|19098.48
13:13:01|19101.04
13:13:02|19101.85
13:13:03|19096.06
13:13:04|19104.12
13:13:05|19102.66
13:13:06|19107.49
13:13:07|19111.63
13:13:08|19115.11
13:13:10|19120.28
13:13:11|19119.61
13:13:12|19115.94
13:13:13|19117.61
13:13:14|19116.92
13:13:15|19115.84
13:13:16|19112.22
13:13:17|19107.02
13:13:18|19103.45
13:13:20|19100.77
13:13:21|19098.78
13:13:22|19095.
13:13:23|19089.07
13:13:24|19088.87
13:13:25|19088.39
13:13:26|19093.79
13:13:27|19088.35
13:13:28|19088.27
13:13:30|19091.57
13:13:30|19089.86
13:13:32|19090.45
13:13:33|19092.29
13:13:34|19091.12
13:13:35|19089.83
13:13:35|19087.46
13:13:37|19091.36
13:13:38|19088.39
13:13:39|19092.44
13:13:39|19097.5
13:13:40|19102.25
13:13:41|19097.57
13:13:42|19099.58
13:13:43|19101.92
13:13:44|19102.69
13:13:45|19102.94
13:13:46|19102.29
13:13:48|19099.55
13:13:48|19098.64
13:13:50|19095.8
13:13:50|19094.55
13:13:51|19091.44
13:13:53|19095.85
13:13:55|19092.58
13:13:56|19090.95
13:13:57|19089.2
13:13:59|19087.79
13:14:00|19090.4
13:14:01|19090.85
13:14:02|19089.21
13:14:03|19093.19
13:14:05|19092.05
13:14:06|19088.52
13:14:08|19086.68
13:14:08|19083.2
13:14:10|19081.49
13:14:11|19084.48
13:14:11|19086.78
13:14:12|19089.37
13:14:14|19086.96
13:14:15|19091.93
13:14:15|19093.33
13:14:17|19090.44
13:14:17|19085.19
13:14:19|19082.6
13:14:20|19079.22
13:14:21|19078.99
13:14:23|19081.7
13:14:23|19080.
13:14:25|19080.83
13:14:25|19085.14
13:14:27|19082.22
13:14:27|19081.6
13:14:29|19081.1
13:14:29|19081.94
13:14:30|19084.28
13:14:31|19080.69
13:14:33|19077.01
13:14:34|19079.07
13:14:35|19076.02
13:14:35|19075.91
13:14:37|19069.
13:14:38|19069.47
13:14:39|19073.18
13:14:39|19071.84
13:14:40|19074.48
13:14:41|19073.96
13:14:43|19075.09
13:14:44|19076.76
13:14:45|19078.02
13:14:46|19078.6
13:14:46|19078.38
13:14:48|19079.37
13:14:49|19080.89
13:14:50|19079.29
13:14:50|19076.7
13:14:51|19076.62
13:14:52|19074.27
13:14:54|19072.32
13:14:55|19068.66
13:14:57|19066.51
13:14:58|19065.43
13:14:59|19062.09
13:15:01|19068.09
13:15:01|19065.35
13:15:02|19067.83
13:15:03|19064.44
13:15:05|19063.81
13:15:05|19062.6
13:15:07|19059.26
13:15:07|19057.77
13:15:08|19060.76
13:15:10|19061.99
13:15:10|19064.72
13:15:11|19065.83
13:15:13|19057.33
13:15:14|19054.52
13:15:14|19051.41
13:15:16|19047.53
13:15:17|19046.52
13:15:17|19047.1
13:15:19|19049.43
13:15:19|19056.11
13:15:20|19059.69
13:15:22|19058.
13:15:23|19059.87
13:15:24|19053.99
13:15:24|19051.4
13:15:25|19055.23
13:15:27|19054.78
13:15:27|19055.2
13:15:29|19048.7
13:15:29|19048.48
13:15:30|19044.46
13:15:31|19046.61
13:15:32|19045.47
13:15:34|19050.2
13:15:34|19053.12
13:15:36|19060.85
13:15:37|19057.99
13:15:37|19059.3
13:15:38|19062.12
13:15:40|19060.11
13:15:40|19061.38
13:15:41|19064.78
13:15:43|19064.09
13:15:43|19062.88
13:15:44|19068.97
13:15:45|19069.75
13:15:47|19073.03
13:15:48|19070.94
13:15:48|19073.59
13:15:49|19074.21
13:15:51|19081.22
13:15:52|19084.81
13:15:54|19088.22
13:15:55|19087.48
13:15:57|19090.62
13:15:57|19091.62
13:15:59|19090.98
13:16:01|19088.44
13:16:01|19088.02
13:16:02|19087.89
13:16:03|19086.96
13:16:04|19086.55
13:16:05|19081.22
13:16:06|19084.1
13:16:08|19088.93
13:16:09|19093.1
13:16:11|19089.54
13:16:11|19089.36
13:16:12|19089.32
13:16:13|19089.16
13:16:14|19092.91
13:16:15|19092.2
13:16:16|19089.94
13:16:17|19087.98
13:16:18|19087.64
13:16:19|19079.46
13:16:20|19079.79
13:16:21|19078.45
13:16:22|19081.33
13:16:23|19084.48
13:16:25|19087.56
13:16:26|19089.34
13:16:27|19087.71
13:16:28|19088.24
13:16:29|19083.27
13:16:30|19079.28
13:16:31|19074.46
13:16:32|19071.54
13:16:33|19072.96
13:16:34|19076.78
13:16:35|19076.22
13:16:36|19076.1
13:16:37|19076.98
13:16:38|19075.72
13:16:39|19072.6
13:16:40|19074.32
13:16:41|19075.38
13:16:42|19073.63
13:16:43|19072.89
13:16:44|19070.06
13:16:45|19068.02
13:16:46|19066.02
13:16:47|19067.36
13:16:48|19069.62
13:16:49|19070.02
13:16:50|19068.18
13:16:51|19070.9
13:16:52|19071.25
13:16:53|19069.78
13:16:54|19068.8
13:16:55|19068.86
13:16:56|19073.37
13:16:57|19075.9
13:16:59|19082.83
13:16:59|19082.97
13:17:00|19080.04
13:17:01|19081.5
13:17:02|19082.83
13:17:03|19083.8
13:17:04|19084.84
13:17:05|19083.87
13:17:06|19088.59
13:17:07|19089.23
13:17:08|19089.54
13:17:09|19085.19
13:17:10|19082.51
13:17:12|19083.59
13:17:13|19087.46
13:17:14|19087.77
13:17:15|19087.78
13:17:16|19087.9
13:17:17|19085.54
13:17:18|19082.1
13:17:18|19081.53
13:17:19|19081.
13:17:21|19079.31
13:17:22|19077.1
13:17:24|19078.89
13:17:24|19080.78
13:17:25|19082.82
13:17:26|19085.33
13:17:27|19085.73
13:17:28|19085.28
13:17:29|19085.07
13:17:30|19082.53
13:17:31|19085.13
13:17:32|19087.72
13:17:33|19087.46
13:17:34|19083.71
13:17:35|19079.38
13:17:36|19081.25
13:17:37|19087.55
13:17:38|19091.82
13:17:39|19088.45
13:17:40|19088.2
13:17:41|19087.53
13:17:42|19086.55
13:17:43|19089.
13:17:44|19090.37
13:17:45|19087.36
13:17:46|19090.84
13:17:47|19088.42
13:17:48|19088.47
13:17:49|19085.75
13:17:50|19084.38
13:17:51|19084.44
13:17:52|19080.13
13:17:53|19080.19
13:17:54|19080.44
13:17:55|19081.77
13:17:57|19090.34
13:17:59|19087.94
13:18:00|19094.11
13:18:02|19089.64
13:18:03|19091.6
13:18:03|19091.64
13:18:05|19088.66
13:18:06|19080.01
13:18:07|19081.95
13:18:07|19084.89
13:18:08|19086.81
13:18:10|19086.63
13:18:11|19086.81
13:18:12|19081.63
13:18:13|19083.89
13:18:14|19083.82
13:18:15|19085.51
13:18:16|19083.82
13:18:17|19082.36
13:18:18|19085.38
13:18:19|19084.08
13:18:20|19074.89
13:18:21|19073.62
13:18:22|19068.84
13:18:23|19066.82
13:18:24|19067.79
13:18:25|19066.24
13:18:26|19068.04
13:18:27|19067.63
13:18:28|19068.36
13:18:29|19071.15
13:18:30|19069.7
13:18:31|19072.75
13:18:32|19070.73
13:18:33|19070.22
13:18:34|19065.52
13:18:35|19069.09
13:18:36|19066.88
13:18:37|19069.81
13:18:38|19076.
13:18:39|19081.21
13:18:40|19081.09
13:18:41|19081.96
13:18:42|19080.14
13:18:43|19079.52
13:18:44|19077.91
13:18:45|19081.25
13:18:46|19081.4
13:18:47|19085.81
13:18:48|19083.92
13:18:49|19081.56
13:18:50|19083.95
13:18:51|19085.17
13:18:52|19087.87
13:18:53|19087.8
13:18:54|19089.11
13:18:55|19088.71
13:18:56|19088.8
13:18:57|19087.62
13:18:58|19085.53
13:19:00|19087.99
13:19:00|19087.58
13:19:01|19090.68
13:19:02|19093.69
13:19:03|19093.05
13:19:05|19091.65
13:19:06|19092.41
13:19:08|19094.66
13:19:08|19096.59
13:19:09|19096.14
13:19:11|19103.38
13:19:12|19103.87
13:19:13|19100.68
13:19:14|19102.62
13:19:15|19102.74
13:19:16|19105.97
13:19:17|19104.22
13:19:19|19103.98
13:19:19|19104.37
13:19:21|19102.67
13:19:22|19103.27
13:19:23|19103.85
13:19:24|19101.69
13:19:25|19100.27
13:19:26|19101.62
13:19:27|19096.68
13:19:28|19098.89
13:19:29|19096.76
13:19:30|19099.11
13:19:31|19101.59
13:19:32|19099.7
13:19:33|19101.13
13:19:34|19099.37
13:19:35|19097.62
13:19:36|19101.39
13:19:38|19097.86
13:19:39|19096.82
13:19:40|19096.43
13:19:41|19096.63
13:19:42|19096.83
13:19:43|19096.32
13:19:44|19097.45
13:19:45|19096.13
13:19:46|19097.04
13:19:47|19092.93
13:19:48|19089.59
13:19:49|19089.19
13:19:50|19094.34
13:19:51|19094.12
13:19:52|19095.33
13:19:53|19096.19
13:19:54|19098.
13:19:55|19097.07
13:19:56|19100.14
13:19:57|19101.82
13:19:58|19105.95
13:19:59|19105.63
13:20:00|19108.19
13:20:02|19105.63
13:20:03|19106.68
13:20:04|19105.51
13:20:05|19105.06
13:20:06|19105.39
13:20:07|19104.31
13:20:08|19104.39
13:20:09|19105.67
13:20:10|19102.52
13:20:11|19104.05
13:20:12|19105.52
13:20:13|19105.59
13:20:14|19106.55
13:20:15|19101.39
13:20:16|19103.59
13:20:18|19095.77
13:20:19|19097.1
13:20:19|19097.61
13:20:21|19097.69
13:20:21|19100.35
13:20:22|19105.15
13:20:23|19104.4
13:20:25|19106.63
13:20:26|19105.29
13:20:26|19102.72
13:20:27|19103.41
13:20:28|19102.18
13:20:30|19096.83
13:20:30|19094.56
13:20:31|19093.4
13:20:33|19094.4
13:20:33|19096.95
13:20:34|19096.43
13:20:35|19094.49
13:20:37|19094.87
13:20:37|19094.18
13:20:38|19094.36
13:20:39|19092.73
13:20:41|19092.41
13:20:41|19095.4
13:20:42|19093.67
13:20:44|19094.48
13:20:44|19094.07
13:20:45|19093.35
13:20:46|19092.51
13:20:48|19093.66
13:20:49|19091.65
13:20:50|19095.07
13:20:50|19095.28
13:20:52|19094.94
13:20:53|19095.15
13:20:54|19095.57
13:20:55|19099.28
13:20:56|19097.23
13:20:56|19097.67
13:20:57|19099.72
13:20:59|19106.35
13:21:00|19104.11
13:21:02|19102.75
13:21:03|19103.4
13:21:05|19103.29
13:21:05|19104.7
13:21:06|19103.63
13:21:07|19104.05
13:21:08|19103.03
13:21:10|19104.18
13:21:11|19104.16
13:21:11|19106.68
13:21:12|19104.69
13:21:13|19103.94
13:21:15|19106.87
13:21:15|19106.49
13:21:16|19108.66
13:21:18|19112.9
13:21:19|19115.06
13:21:20|19115.99
13:21:21|19115.18
13:21:22|19116.09
13:21:23|19114.33
13:21:24|19116.82
13:21:25|19116.53
13:21:26|19119.21
13:21:27|19122.92
13:21:28|19119.99
13:21:29|19115.82
13:21:30|19115.62
13:21:32|19099.07
13:21:33|19095.01
13:21:33|19095.88
13:21:34|19095.89
13:21:36|19096.35
13:21:37|19098.47
13:21:38|19098.4
13:21:38|19101.13
13:21:40|19098.51
13:21:41|19102.46
13:21:42|19101.6
13:21:43|19099.97
13:21:44|19098.48
13:21:45|19096.21
13:21:46|19099.33
13:21:47|19099.43
13:21:48|19105.59
13:21:49|19107.82
13:21:50|19103.1
13:21:51|19109.78
13:21:52|19107.02
13:21:53|19107.2
13:21:54|19107.85
13:21:55|19106.72
13:21:56|19105.64
13:21:57|19106.04
13:21:58|19100.54
13:22:00|19097.48
13:22:01|19097.47
13:22:03|19100.8
13:22:04|19099.66
13:22:05|19098.1
13:22:06|19099.15
13:22:07|19102.29
13:22:08|19102.17
13:22:10|19104.
13:22:11|19105.83
13:22:12|19101.73
13:22:14|19102.81
13:22:15|19097.01
13:22:16|19096.81
13:22:17|19094.94
13:22:18|19092.57
13:22:19|19091.86
13:22:21|19089.98
13:22:22|19089.79
13:22:23|19089.8
13:22:24|19086.01
13:22:25|19086.96
13:22:26|19086.1
13:22:27|19090.34
13:22:28|19094.63
13:22:29|19094.65
13:22:30|19095.13
13:22:31|19094.89
13:22:32|19091.75
13:22:33|19088.59
13:22:34|19087.29
13:22:36|19087.87
13:22:38|19089.98
13:22:38|19089.31
13:22:39|19089.25
13:22:40|19087.9
13:22:41|19086.98
13:22:42|19087.35
13:22:43|19088.56
13:22:44|19087.04
13:22:45|19087.09
13:22:46|19085.14
13:22:47|19079.19
13:22:48|19079.36
13:22:49|19079.06
13:22:50|19079.04
13:22:51|19079.43
13:22:52|19078.69
13:22:53|19075.82
13:22:54|19075.7
13:22:55|19078.38
13:22:56|19081.66
13:22:57|19081.19
13:22:58|19081.96
13:23:00|19080.47
13:23:02|19078.16
13:23:02|19078.15
13:23:04|19081.2
13:23:05|19078.78
13:23:06|19078.96
13:23:08|19077.48
13:23:08|19077.85
13:23:09|19082.16
13:23:10|19074.39
13:23:11|19074.18
13:23:12|19081.51
13:23:13|19081.96
13:23:14|19078.35
13:23:15|19079.54
13:23:16|19084.03
13:23:17|19078.81
13:23:18|19073.14
13:23:19|19073.12
13:23:21|19072.78
13:23:22|19072.71
13:23:23|19072.93
13:23:24|19071.68
13:23:24|19071.42
13:23:26|19071.67
13:23:27|19077.95
13:23:27|19073.51
13:23:29|19077.17
13:23:30|19076.58
13:23:31|19075.95
13:23:32|19075.78
13:23:33|19077.47
13:23:34|19078.01
13:23:34|19082.39
13:23:36|19084.88
13:23:37|19084.53
13:23:37|19086.88
13:23:39|19088.59
13:23:39|19088.33
13:23:40|19087.09
13:23:42|19089.17
13:23:43|19087.92
13:23:43|19086.02
13:23:45|19087.5
13:23:45|19088.22
13:23:47|19087.87
13:23:48|19090.6
13:23:49|19089.71
13:23:50|19089.9
13:23:51|19089.43
13:23:51|19095.04
13:23:53|19093.55
13:23:54|19094.33
13:23:55|19094.51
13:23:55|19094.27
13:23:56|19094.82
13:23:58|19092.91
13:23:59|19093.18
13:24:00|19093.65
13:24:02|19096.97
13:24:02|19096.07
13:24:04|19098.11
13:24:05|19097.99
13:24:07|19098.43
13:24:08|19097.91
13:24:10|19095.7
13:24:11|19095.
13:24:12|19093.95
13:24:13|19094.45
13:24:14|19097.76
13:24:16|19094.92
13:24:16|19095.29
13:24:17|19094.24
13:24:18|19095.59
13:24:19|19095.81
13:24:20|19095.7
13:24:21|19089.75
13:24:22|19088.97
13:24:23|19090.8
13:24:24|19091.47
13:24:25|19091.63
13:24:26|19096.57
13:24:27|19097.44
13:24:28|19097.94
13:24:29|19097.47
13:24:30|19096.82
13:24:31|19095.55
13:24:32|19096.83
13:24:33|19098.44
13:24:34|19096.48
13:24:35|19097.41
13:24:36|19097.06
13:24:37|19097.41
13:24:38|19097.08
13:24:39|19104.
13:24:41|19105.99
13:24:41|19106.57
13:24:42|19104.63
13:24:43|19104.84
13:24:44|19104.64
13:24:45|19106.48
13:24:46|19104.2
13:24:47|19103.9
13:24:48|19102.83
13:24:49|19103.99
13:24:50|19101.97
13:24:51|19099.58
13:24:52|19102.1
13:24:53|19101.83
13:24:54|19099.89
13:24:56|19103.19
13:24:57|19101.9
13:24:59|19103.66
13:24:59|19100.92
13:25:00|19100.05
13:25:01|19101.98
13:25:03|19102.52
13:25:04|19103.76
13:25:05|19100.4
13:25:07|19100.23
13:25:08|19091.99
13:25:09|19089.79
13:25:10|19088.14
13:25:11|19090.64
13:25:12|19089.15
13:25:13|19088.5
13:25:14|19089.22
13:25:15|19088.1
13:25:16|19084.28
13:25:17|19085.87
13:25:18|19085.24
13:25:19|19083.73
13:25:20|19084.15
13:25:21|19084.68
13:25:22|19081.98
13:25:24|19086.08
13:25:25|19086.59
13:25:26|19085.55
13:25:27|19087.
13:25:28|19085.83
13:25:28|19084.66
13:25:29|19081.37
13:25:31|19086.54
13:25:32|19087.78
13:25:33|19084.26
13:25:34|19082.65
13:25:34|19083.63
13:25:36|19087.68
13:25:37|19089.24
13:25:38|19088.93
13:25:39|19085.49
13:25:40|19085.5
13:25:41|19089.31
13:25:42|19089.12
13:25:43|19085.14
13:25:44|19084.64
13:25:45|19085.33
13:25:46|19088.2
13:25:47|19086.25
13:25:48|19085.32
13:25:49|19081.99
13:25:51|19081.2
13:25:52|19083.98
13:25:53|19085.74
13:25:54|19086.53
13:25:55|19087.51
13:25:56|19085.92
13:25:58|19086.57
13:25:58|19086.35
13:25:59|19086.14
13:26:00|19087.29
13:26:01|19083.4
13:26:02|19083.02
13:26:04|19080.57
13:26:05|19080.1
13:26:06|19081.21
13:26:08|19076.85
13:26:08|19074.8
13:26:09|19073.26
13:26:10|19080.58
13:26:11|19080.55
13:26:12|19081.01
13:26:14|19080.37
13:26:15|19081.95
13:26:16|19081.96
13:26:18|19076.24
13:26:18|19076.02
13:26:20|19076.86
13:26:21|19079.46
13:26:23|19076.54
13:26:23|19076.25
13:26:24|19075.94
13:26:25|19078.15
13:26:26|19076.65
13:26:27|19080.01
13:26:28|19079.67
13:26:29|19082.17
13:26:30|19081.51
13:26:31|19082.41
13:26:32|19082.86
13:26:33|19083.98
13:26:35|19084.5
13:26:36|19085.07
13:26:36|19083.8
13:26:38|19075.29
13:26:39|19075.59
13:26:40|19076.93
13:26:41|19076.09
13:26:42|19077.71
13:26:43|19078.13
13:26:44|19084.31
13:26:45|19086.41
13:26:46|19086.02
13:26:47|19089.26
13:26:48|19091.08
13:26:49|19095.97
13:26:50|19096.95
13:26:51|19099.02
13:26:52|19099.96
13:26:53|19100.16
13:26:54|19103.24
13:26:54|19102.64
13:26:56|19104.44
13:26:57|19101.8
13:26:58|19103.51
13:26:59|19100.66
13:27:00|19098.78
13:27:01|19097.66
13:27:02|19099.95
13:27:02|19098.76
13:27:04|19098.73
13:27:06|19100.19
13:27:06|19100.9
13:27:08|19099.93
13:27:09|19098.76
13:27:09|19098.3
13:27:11|19102.39
13:27:12|19102.86
13:27:13|19101.73
13:27:15|19100.32
13:27:15|19102.21
13:27:16|19101.35
13:27:17|19102.85
13:27:18|19106.02
13:27:19|19108.6
13:27:20|19107.66
13:27:22|19107.02
13:27:23|19105.89
13:27:24|19106.36
13:27:25|19106.49
13:27:26|19107.89
13:27:26|19108.59
13:27:28|19108.29
13:27:29|19106.34
13:27:30|19104.56
13:27:31|19104.42
13:27:32|19106.05
13:27:33|19108.05
13:27:34|19108.86
13:27:35|19108.1
13:27:36|19107.76
13:27:37|19107.96
13:27:38|19107.56
13:27:38|19105.03
13:27:39|19109.12
13:27:41|19101.59
13:27:41|19099.78
13:27:43|19098.59
13:27:43|19099.26
13:27:44|19095.51
13:27:46|19097.69
13:27:47|19095.27
13:27:48|19095.1
13:27:49|19096.89
13:27:51|19088.07
13:27:51|19084.83
13:27:52|19087.07
13:27:53|19092.16
13:27:54|19088.38
13:27:55|19085.78
13:27:56|19084.56
13:27:57|19086.67
13:27:58|19087.63
13:27:59|19088.01
13:28:00|19089.18
13:28:02|19078.88
13:28:02|19079.25
13:28:04|19074.97
13:28:04|19074.55
13:28:06|19079.74
13:28:07|19084.11
13:28:08|19084.09
13:28:10|19087.73
13:28:11|19085.3
13:28:12|19089.57
13:28:13|19091.3
13:28:14|19088.3
13:28:16|19090.65
13:28:17|19086.83
13:28:18|19088.82
13:28:19|19084.78
13:28:20|19085.57
13:28:21|19085.77
13:28:22|19087.09
13:28:23|19089.57
13:28:24|19091.93
13:28:25|19090.78
13:28:26|19089.79
13:28:27|19090.84
13:28:28|19090.64
13:28:29|19088.38
13:28:30|19088.12
13:28:31|19091.89
13:28:32|19088.44
13:28:33|19088.56
13:28:34|19091.54
13:28:35|19088.52
13:28:36|19088.
13:28:37|19088.11
13:28:38|19088.62
13:28:39|19087.55
13:28:40|19083.49
13:28:41|19083.52
13:28:42|19083.49
13:28:43|19084.96
13:28:44|19084.63
13:28:46|19087.14
13:28:47|19088.85
13:28:48|19090.83
13:28:49|19097.2
13:28:49|19096.77
13:28:50|19097.58
13:28:52|19098.35
13:28:53|19101.85
13:28:54|19099.46
13:28:55|19097.03
13:28:56|19094.09
13:28:57|19093.6
13:28:58|19094.
13:28:59|19091.98
13:29:00|19093.42
13:29:01|19092.24
13:29:02|19093.69
13:29:03|19095.07
13:29:04|19094.7
13:29:06|19096.6
13:29:07|19093.73
13:29:08|19093.4
13:29:09|19093.88
13:29:10|19093.86
13:29:11|19096.11
13:29:12|19091.91
13:29:13|19089.22
13:29:14|19087.42
13:29:15|19095.96
13:29:16|19095.54
13:29:17|19095.39
13:29:18|19096.35
13:29:19|19095.41
13:29:20|19102.57
13:29:21|19108.31
13:29:22|19108.69
13:29:23|19111.13
13:29:24|19109.47
13:29:25|19108.45
13:29:26|19109.66
13:29:27|19115.31
13:29:28|19114.84
13:29:29|19117.7
13:29:31|19115.53
13:29:31|19114.96
13:29:32|19116.28
13:29:33|19115.8
13:29:35|19117.15
13:29:35|19117.03
13:29:37|19117.25
13:29:37|19114.34
13:29:39|19112.26
13:29:39|19108.39
13:29:41|19106.94
13:29:42|19106.51
13:29:43|19109.24
13:29:44|19107.08
13:29:46|19110.55
13:29:47|19106.09
13:29:48|19107.95
13:29:49|19106.95
13:29:50|19111.23
13:29:51|19108.12
13:29:52|19111.75
13:29:53|19111.05
13:29:54|19114.07
13:29:56|19111.3
13:29:57|19114.7
13:29:57|19115.76
13:29:58|19115.42
13:30:00|19121.33
13:30:01|19116.08
13:30:03|19109.9
13:30:03|19108.3
13:30:05|19104.33
13:30:05|19104.23
13:30:07|19098.55
13:30:09|19080.51
13:30:10|19083.69
13:30:10|19084.76
13:30:12|19081.79
13:30:14|19075.52
13:30:14|19078.49
13:30:15|19078.84
13:30:16|19080.43
13:30:17|19083.82
13:30:18|19092.9
13:30:19|19110.22
13:30:20|19107.39
13:30:21|19101.29
13:30:23|19104.86
13:30:24|19110.37
13:30:25|19107.31
13:30:27|19107.59
13:30:28|19105.58
13:30:28|19111.05
13:30:30|19104.19
13:30:31|19096.16
13:30:32|19091.78
13:30:33|19088.45
13:30:34|19083.63
13:30:35|19087.59
13:30:36|19087.92
13:30:36|19088.84
13:30:38|19091.62
13:30:39|19089.11
13:30:39|19094.65
13:30:41|19098.99
13:30:42|19092.51
13:30:43|19093.3
13:30:44|19096.92
13:30:45|19101.22
13:30:45|19093.57
13:30:47|19091.98
13:30:48|19088.97
13:30:49|19089.64
13:30:50|19085.72
13:30:51|19076.86
13:30:52|19084.07
13:30:53|19085.03
13:30:54|19081.22
13:30:55|19083.98
13:30:56|19084.9
13:30:57|19085.6
13:30:58|19085.01
13:30:59|19092.2
13:31:01|19098.89
13:31:01|19098.07
13:31:03|19102.4
13:31:03|19101.8
13:31:04|19103.64
13:31:06|19104.02
13:31:07|19103.19
13:31:08|19098.38
13:31:09|19091.69
13:31:11|19085.52
13:31:12|19081.17
13:31:13|19084.61
13:31:15|19087.9
13:31:15|19083.75
13:31:17|19077.26
13:31:18|19081.79
13:31:19|19084.77
13:31:20|19087.38
13:31:21|19093.12
13:31:22|19095.18
13:31:23|19087.09
13:31:24|19089.98
13:31:25|19089.43
13:31:26|19097.62
13:31:27|19099.
13:31:28|19097.72
13:31:29|19095.19
13:31:31|19100.27
13:31:32|19099.97
13:31:33|19106.47
13:31:33|19102.51
13:31:34|19111.
13:31:36|19110.98
13:31:37|19100.58
13:31:38|19091.84
13:31:39|19096.19
13:31:40|19099.43
13:31:40|19102.34
13:31:41|19102.
13:31:43|19102.09
13:31:44|19104.12
13:31:44|19098.56
13:31:45|19090.85
13:31:47|19090.58
13:31:48|19088.9
13:31:48|19098.06
13:31:49|19099.4
13:31:51|19105.
13:31:52|19101.75
13:31:52|19096.05
13:31:54|19096.
13:31:55|19097.98
13:31:56|19092.53
13:31:57|19105.2
13:31:57|19103.42
13:31:58|19111.35
13:31:59|19115.89
13:32:01|19121.72
13:32:01|19118.44
13:32:02|19112.35
13:32:03|19109.78
13:32:05|19113.13
13:32:05|19108.32
13:32:07|19111.16
13:32:08|19117.67
13:32:10|19121.4
13:32:11|19122.61
13:32:13|19122.64
13:32:14|19113.75
13:32:16|19116.94
13:32:17|19121.9
13:32:18|19125.7
13:32:19|19129.59
13:32:20|19145.24
13:32:21|19142.74
13:32:22|19142.51
13:32:23|19146.59
13:32:24|19145.82
13:32:25|19138.93
13:32:26|19133.99
13:32:27|19138.99
13:32:28|19143.01
13:32:29|19145.32
13:32:30|19145.85
13:32:31|19147.52
13:32:32|19147.99
13:32:33|19144.58
13:32:34|19145.12
13:32:35|19149.95
13:32:36|19148.8
13:32:37|19155.77
13:32:38|19156.92
13:32:39|19150.49
13:32:40|19151.97
13:32:41|19143.37
13:32:42|19143.52
13:32:43|19149.99
13:32:44|19150.23
13:32:45|19141.89
13:32:46|19144.42
13:32:47|19145.96
13:32:48|19146.86
13:32:49|19138.77
13:32:51|19139.01
13:32:51|19137.02
13:32:52|19135.28
13:32:54|19143.38
13:32:55|19141.54
13:32:56|19142.51
13:32:56|19143.29
13:32:57|19146.82
13:32:59|19146.34
13:32:59|19143.95
13:33:00|19137.79
13:33:02|19139.58
13:33:02|19148.4
13:33:03|19141.51
13:33:05|19140.92
13:33:06|19149.76
13:33:08|19150.75
13:33:09|19140.83
13:33:10|19139.41
13:33:11|19134.62
13:33:13|19136.11
13:33:14|19134.89
13:33:15|19134.14
13:33:16|19131.33
13:33:17|19139.58
13:33:18|19136.07
13:33:20|19138.22
13:33:20|19133.93
13:33:22|19132.78
13:33:23|19138.9
13:33:24|19140.13
13:33:25|19144.49
13:33:26|19140.5
13:33:27|19138.22
13:33:29|19135.5
13:33:30|19131.36
13:33:30|19129.95
13:33:32|19129.08
13:33:33|19132.38
13:33:34|19136.65
13:33:34|19129.99
13:33:36|19125.84
13:33:37|19122.5
13:33:38|19121.92
13:33:39|19123.33
13:33:40|19120.89
13:33:41|19119.72
13:33:42|19113.59
13:33:43|19116.25
13:33:44|19117.34
13:33:45|19119.68
13:33:46|19118.02
13:33:48|19115.24
13:33:49|19116.25
13:33:49|19110.13
13:33:50|19114.97
13:33:52|19109.15
13:33:53|19109.73
13:33:53|19112.43
13:33:54|19114.62
13:33:56|19106.3
13:33:56|19109.68
13:33:58|19112.25
13:33:59|19107.5
13:34:00|19109.68
13:34:01|19108.42
13:34:02|19106.48
13:34:03|19107.8
13:34:04|19101.22
13:34:06|19102.79
13:34:07|19102.43
13:34:09|19110.45
13:34:10|19119.67
13:34:11|19117.68
13:34:13|19115.56
13:34:13|19114.99
13:34:14|19116.91
13:34:15|19116.63
13:34:16|19109.24
13:34:17|19110.24
13:34:18|19107.05
13:34:19|19106.57
13:34:20|19108.04
13:34:21|19113.13
13:34:22|19116.09
13:34:23|19114.59
13:34:24|19115.01
13:34:25|19121.21
13:34:26|19128.29
13:34:27|19125.99
13:34:28|19123.45
13:34:29|19129.73
13:34:30|19128.72
13:34:31|19124.1
13:34:32|19122.9
13:34:33|19126.06
13:34:34|19124.19
13:34:35|19127.5
13:34:36|19126.14
13:34:37|19126.59
13:34:38|19133.58
13:34:39|19130.56
13:34:41|19124.58
13:34:42|19124.89
13:34:42|19132.65
13:34:44|19137.58
13:34:45|19134.4
13:34:45|19134.04
13:34:47|19132.69
13:34:47|19132.09
13:34:49|19131.63
13:34:50|19133.7
13:34:51|19138.27
13:34:52|19131.42
13:34:53|19126.76
13:34:53|19123.89
13:34:54|19123.08
13:34:56|19120.14
13:34:57|19123.82
13:34:58|19121.32
13:34:59|19121.7
13:35:00|19119.95
13:35:01|19113.7
13:35:02|19112.55
13:35:03|19112.24
13:35:04|19111.27
13:35:05|19112.71
13:35:06|19108.88
13:35:07|19115.96
13:35:08|19115.56
13:35:09|19110.58
13:35:10|19105.66
13:35:11|19106.31
13:35:11|19105.24
13:35:13|19108.53
13:35:15|19125.29
13:35:16|19122.47
13:35:17|19125.47
13:35:18|19119.55
13:35:19|19120.71
13:35:20|19121.34
13:35:21|19119.68
13:35:22|19120.06
13:35:23|19115.13
13:35:24|19119.81
13:35:26|19126.2
13:35:26|19122.2
13:35:28|19122.96
13:35:28|19129.22
13:35:29|19129.14
13:35:31|19127.1
13:35:32|19128.84
13:35:33|19127.62
13:35:34|19127.88
13:35:35|19128.5
13:35:36|19127.75
13:35:37|19126.68
13:35:38|19126.68
13:35:39|19123.08
13:35:40|19123.76
13:35:41|19124.07
13:35:41|19110.29
13:35:42|19112.23
13:35:44|19121.89
13:35:44|19118.53
13:35:46|19117.14
13:35:47|19121.2
13:35:48|19119.38
13:35:48|19121.25
13:35:50|19123.22
13:35:51|19121.29
13:35:52|19120.45
13:35:52|19116.92
13:35:53|19118.06
13:35:55|19117.83
13:35:56|19120.72
13:35:57|19113.45
13:35:58|19122.64
13:35:59|19119.86
13:36:00|19118.87
13:36:01|19123.22
13:36:02|19123.46
13:36:03|19123.6
13:36:04|19123.43
13:36:05|19121.63
13:36:05|19112.35
13:36:07|19110.
13:36:07|19117.44
13:36:09|19115.69
13:36:10|19110.98
13:36:11|19107.99
13:36:12|19109.15
13:36:14|19113.02
13:36:15|19111.11
13:36:16|19116.67
13:36:17|19113.35
13:36:18|19113.77
13:36:19|19111.86
13:36:20|19115.53
13:36:21|19121.58
13:36:22|19121.15
13:36:23|19122.02
13:36:24|19120.85
13:36:25|19119.03
13:36:26|19123.67
13:36:27|19128.55
13:36:28|19126.59
13:36:28|19123.92
13:36:30|19122.57
13:36:31|19117.11
13:36:32|19118.72
13:36:33|19123.62
13:36:34|19125.14
13:36:34|19123.4
13:36:36|19123.14
13:36:36|19124.77
13:36:39|19133.9
13:36:40|19129.53
13:36:41|19128.14
13:36:42|19127.49
13:36:42|19127.37
13:36:44|19127.93
13:36:46|19129.56
13:36:47|19132.57
13:36:48|19130.6
13:36:48|19132.08
13:36:50|19134.12
13:36:51|19134.1
13:36:52|19132.21
13:36:53|19133.96
13:36:54|19136.43
13:36:55|19137.39
13:36:56|19131.24
13:36:57|19130.08
13:36:59|19136.19
13:36:59|19135.35
13:37:00|19131.44
13:37:01|19132.13
13:37:02|19137.49
13:37:03|19144.16
13:37:04|19141.22
13:37:05|19144.1
13:37:06|19148.99
13:37:07|19148.3
13:37:08|19147.45
13:37:09|19148.05
13:37:11|19140.74
13:37:11|19144.74
13:37:14|19141.76
13:37:14|19140.76
13:37:16|19145.8
13:37:16|19145.45
13:37:18|19141.36
13:37:19|19141.65
13:37:21|19145.43
13:37:21|19146.71
13:37:22|19148.32
13:37:23|19155.6
13:37:24|19158.08
13:37:25|19161.68
13:37:26|19165.05
13:37:27|19160.99
13:37:29|19159.68
13:37:30|19153.53
13:37:32|19159.22
13:37:32|19154.98
13:37:33|19156.
13:37:34|19161.72
13:37:35|19159.47
13:37:36|19159.11
13:37:37|19157.87
13:37:38|19160.82
13:37:39|19159.77
13:37:40|19158.59
13:37:41|19159.34
13:37:42|19162.68
13:37:43|19167.17
13:37:44|19164.12
13:37:45|19161.66
13:37:46|19167.56
13:37:47|19166.84
13:37:48|19166.19
13:37:49|19166.32
13:37:50|19168.29
13:37:51|19173.4
13:37:52|19173.73
13:37:53|19174.32
13:37:54|19172.07
13:37:55|19170.52
13:37:56|19172.58
13:37:57|19169.59
13:37:58|19169.59
13:37:59|19173.44
13:38:00|19170.43
13:38:01|19170.64
13:38:02|19164.34
13:38:03|19165.12
13:38:04|19162.68
13:38:05|19163.8
13:38:06|19158.42
13:38:07|19165.19
13:38:08|19165.28
13:38:10|19161.31
13:38:11|19160.93
13:38:12|19155.81
13:38:13|19169.01
13:38:15|19173.47
13:38:16|19177.06
13:38:16|19174.91
13:38:18|19177.91
13:38:19|19174.92
13:38:21|19176.81
13:38:21|19176.52
13:38:23|19170.18
13:38:24|19167.11
13:38:25|19173.67
13:38:26|19175.04
13:38:27|19174.23
13:38:28|19173.34
13:38:29|19175.42
13:38:30|19177.47
13:38:31|19178.46
13:38:32|19179.25
13:38:33|19180.8
13:38:34|19189.97
13:38:36|19190.41
13:38:37|19185.81
13:38:38|19184.65
13:38:39|19186.
13:38:40|19186.1
13:38:41|19184.66
13:38:42|19184.44
13:38:42|19184.56
13:38:44|19184.89
13:38:46|19184.19
13:38:46|19184.57
13:38:48|19183.1
13:38:50|19182.05
13:38:50|19179.94
13:38:51|19184.22
13:38:52|19187.73
13:38:53|19188.15
13:38:54|19191.26
13:38:55|19189.32
13:38:56|19184.29
13:38:57|19183.76
13:38:58|19182.51
13:38:59|19185.14
13:39:00|19185.16
13:39:01|19181.7
13:39:02|19189.29
13:39:03|19190.05
13:39:04|19187.54
13:39:05|19187.11
13:39:06|19188.73
13:39:07|19187.46
13:39:08|19189.99
13:39:09|19182.67
13:39:10|19184.92
13:39:11|19184.53
13:39:13|19187.5
13:39:15|19183.58
13:39:15|19182.96
13:39:17|19180.33
13:39:18|19177.41
13:39:19|19176.79
13:39:20|19175.48
13:39:21|19179.06
13:39:22|19181.01
13:39:23|19179.35
13:39:24|19179.66
13:39:25|19178.88
13:39:26|19182.42
13:39:27|19182.52
13:39:28|19187.11
13:39:29|19186.42
13:39:30|19187.04
13:39:32|19189.29
13:39:33|19193.06
13:39:34|19194.44
13:39:34|19193.37
13:39:37|19193.25
13:39:37|19194.83
13:39:38|19194.8
13:39:39|19200.16
13:39:40|19202.43
13:39:41|19204.37
13:39:42|19217.07
13:39:43|19212.99
13:39:44|19210.19
13:39:45|19206.74
13:39:46|19207.02
13:39:47|19209.14
13:39:48|19207.63
13:39:49|19205.58
13:39:50|19207.
13:39:51|19210.
13:39:52|19208.94
13:39:53|19204.5
13:39:55|19200.1
13:39:56|19200.41
13:39:57|19201.46
13:39:57|19195.66
13:39:59|19195.19
13:39:59|19197.53
13:40:01|19196.25
13:40:02|19193.3
13:40:03|19195.78
13:40:05|19193.87
13:40:05|19190.12
13:40:06|19194.26
13:40:07|19193.86
13:40:08|19200.72
13:40:09|19202.58
13:40:11|19195.46
13:40:12|19194.24
13:40:13|19192.34
13:40:14|19190.92
13:40:15|19188.53
13:40:16|19187.93
13:40:17|19186.78
13:40:19|19192.5
13:40:20|19193.26
13:40:21|19194.2
13:40:23|19196.19
13:40:23|19197.77
13:40:25|19197.41
13:40:26|19197.22
13:40:26|19193.65
13:40:27|19190.27
13:40:28|19192.35
13:40:30|19184.54
13:40:31|19186.9
13:40:32|19183.88
13:40:33|19183.91
13:40:34|19182.39
13:40:35|19180.97
13:40:36|19179.77
13:40:38|19185.76
13:40:38|19184.34
13:40:39|19188.19
13:40:40|19188.42
13:40:41|19193.24
13:40:43|19188.
13:40:44|19183.51
13:40:45|19182.29
13:40:46|19184.58
13:40:47|19182.98
13:40:48|19181.15
13:40:49|19183.4
13:40:50|19182.42
13:40:51|19180.84
13:40:52|19179.81
13:40:53|19181.9
13:40:54|19183.1
13:40:55|19180.27
13:40:56|19181.6
13:40:57|19178.89
13:40:58|19171.33
13:40:59|19165.82
13:41:00|19168.38
13:41:01|19167.33
13:41:03|19169.64
13:41:04|19166.42
13:41:04|19166.2
13:41:05|19169.85
13:41:06|19168.32
13:41:07|19171.75
13:41:09|19173.02
13:41:10|19173.46
13:41:11|19170.85
13:41:12|19160.41
13:41:13|19162.34
13:41:15|19163.97
13:41:16|19163.15
13:41:17|19159.98
13:41:18|19157.16
13:41:20|19154.7
13:41:21|19155.5
13:41:22|19158.
13:41:23|19156.86
13:41:24|19155.45
13:41:26|19166.59
13:41:26|19169.02
13:41:28|19170.76
13:41:29|19173.3
13:41:30|19176.28
13:41:30|19172.02
13:41:32|19174.71
13:41:32|19178.58
13:41:33|19181.49
13:41:34|19184.83
13:41:35|19186.2
13:41:37|19183.51
13:41:38|19182.6
13:41:39|19191.64
13:41:40|19194.6
13:41:41|19194.54
13:41:41|19202.55
13:41:43|19217.18
13:41:43|19220.54
13:41:45|19222.01
13:41:46|19225.43
13:41:47|19222.93
13:41:47|19218.83
13:41:49|19218.65
13:41:49|19219.95
13:41:50|19219.87
13:41:51|19218.81
13:41:53|19219.3
13:41:54|19220.41
13:41:55|19235.68
13:41:56|19227.9
13:41:56|19228.26
13:41:58|19224.98
13:41:59|19239.58
13:42:00|19234.78
13:42:00|19235.07
13:42:02|19236.04
13:42:04|19235.42
13:42:04|19238.06
13:42:05|19237.3
13:42:06|19232.42
13:42:07|19239.45
13:42:08|19243.88
13:42:09|19242.07
13:42:10|19238.43
13:42:11|19236.85
13:42:12|19243.72
13:42:13|19243.07
13:42:14|19247.65
13:42:15|19254.84
13:42:16|19255.43
13:42:17|19259.71
13:42:18|19258.48
13:42:19|19254.69
13:42:20|19252.28
13:42:21|19251.21
13:42:22|19251.53
13:42:23|19256.54
13:42:24|19256.03
13:42:25|19259.74
13:42:26|19266.13
13:42:27|19267.91
13:42:28|19266.09
13:42:29|19265.64
13:42:30|19263.13
13:42:31|19266.13
13:42:32|19268.66
13:42:33|19271.32
13:42:34|19270.3
13:42:35|19269.16
13:42:36|19263.99
13:42:37|19262.89
13:42:38|19264.33
13:42:39|19272.34
13:42:40|19278.99
13:42:41|19272.87
13:42:42|19277.79
13:42:43|19277.39
13:42:45|19283.64
13:42:46|19286.58
13:42:47|19289.82
13:42:47|19289.22
13:42:49|19288.
13:42:50|19291.44
13:42:52|19290.
13:42:52|19290.67
13:42:53|19289.23
13:42:54|19286.76
13:42:55|19286.57
13:42:56|19289.55
13:42:57|19301.04
13:42:58|19300.02
13:42:59|19305.95
13:43:00|19306.38
13:43:01|19306.61
13:43:02|19304.74
13:43:03|19314.78
13:43:05|19315.
13:43:05|19313.31
13:43:07|19318.8
13:43:08|19319.78
13:43:09|19319.68
13:43:10|19320.53
13:43:11|19319.69
13:43:12|19310.8
13:43:13|19305.95
13:43:15|19298.2
13:43:15|19298.83
13:43:17|19297.39
13:43:17|19297.9
13:43:18|19300.2
13:43:20|19298.34
13:43:22|19299.22
13:43:22|19303.18
13:43:24|19300.
13:43:25|19294.79
13:43:26|19294.37
13:43:27|19298.96
13:43:29|19297.16
13:43:29|19297.4
13:43:31|19300.06
13:43:32|19302.09
13:43:33|19301.68
13:43:34|19300.49
13:43:35|19298.46
13:43:36|19300.57
13:43:37|19296.88
13:43:38|19298.59
13:43:39|19298.86
13:43:40|19296.53
13:43:41|19299.62
13:43:42|19300.54
13:43:43|19298.41
13:43:44|19294.87
13:43:45|19297.4
13:43:46|19293.81
13:43:47|19296.18
13:43:49|19288.53
13:43:50|19287.53
13:43:51|19291.77
13:43:52|19297.61
13:43:53|19296.21
13:43:54|19300.55
13:43:55|19298.86
13:43:57|19298.14
13:43:57|19296.68
13:43:59|19299.02
13:44:00|19292.71
13:44:01|19294.02
13:44:02|19296.33
13:44:03|19297.32
13:44:04|19299.96
13:44:05|19298.64
13:44:06|19297.94
13:44:08|19305.87
13:44:08|19307.89
13:44:10|19307.66
13:44:10|19309.98
13:44:12|19319.71
13:44:12|19326.09
13:44:13|19317.61
13:44:14|19317.34
13:44:16|19320.95
13:44:17|19326.87
13:44:19|19328.13
13:44:20|19312.36
13:44:22|19312.98
13:44:23|19311.86
13:44:23|19307.61
13:44:25|19306.77
13:44:26|19309.21
13:44:26|19309.
13:44:27|19308.62
13:44:29|19311.23
13:44:30|19312.04
13:44:32|19304.82
13:44:32|19309.63
13:44:34|19314.66
13:44:35|19316.77
13:44:35|19316.68
13:44:37|19319.99
13:44:38|19326.85
13:44:39|19325.73
13:44:40|19318.42
13:44:41|19325.14
13:44:42|19323.44
13:44:43|19325.75
13:44:44|19332.39
13:44:45|19340.92
13:44:46|19343.53
13:44:47|19346.87
13:44:48|19348.63
13:44:49|19347.1
13:44:50|19352.94
13:44:51|19350.06
13:44:52|19346.01
13:44:53|19350.68
13:44:54|19347.18
13:44:55|19348.11
13:44:56|19351.6
13:44:58|19352.08
13:44:58|19347.74
13:44:59|19353.22
13:45:00|19343.76
13:45:01|19344.8
13:45:02|19342.85
13:45:03|19341.4
13:45:04|19334.85
13:45:05|19331.76
13:45:06|19328.6
13:45:08|19328.53
13:45:09|19325.82
13:45:10|19328.22
13:45:11|19330.41
13:45:12|19334.03
13:45:13|19336.78
13:45:14|19322.32
13:45:15|19337.99
13:45:17|19348.
13:45:17|19346.51
13:45:18|19350.08
13:45:20|19355.36
13:45:20|19336.01
13:45:21|19338.31
13:45:23|19336.46
13:45:23|19342.31
13:45:25|19344.59
13:45:26|19343.45
13:45:27|19352.29
13:45:29|19347.5
13:45:29|19347.15
13:45:31|19341.54
13:45:31|19337.38
13:45:33|19338.48
13:45:34|19335.75
13:45:35|19337.67
13:45:36|19337.33
13:45:37|19335.09
13:45:39|19328.58
13:45:39|19332.
13:45:41|19331.79
13:45:41|19328.73
13:45:42|19323.61
13:45:44|19326.58
13:45:45|19324.92
13:45:46|19320.7
13:45:47|19319.47
13:45:49|19321.99
13:45:49|19318.7
13:45:51|19323.9
13:45:52|19316.91
13:45:53|19319.63
13:45:54|19322.
13:45:55|19326.14
13:45:55|19318.38
13:45:57|19315.01
13:45:57|19316.26
13:45:59|19313.58
13:46:00|19316.35
13:46:00|19316.4
13:46:01|19314.54
13:46:03|19313.93
13:46:04|19313.22
13:46:05|19310.77
13:46:05|19310.62
13:46:07|19308.75
13:46:07|19300.57
13:46:09|19297.49
13:46:09|19296.56
13:46:10|19299.83
13:46:12|19298.28
13:46:12|19297.99
13:46:13|19300.09
13:46:15|19299.33
13:46:15|19295.22
13:46:17|19298.08
13:46:19|19295.
13:46:20|19292.42
13:46:21|19286.72
13:46:21|19285.04
13:46:23|19291.53
13:46:25|19290.91
13:46:26|19298.47
13:46:27|19298.43
13:46:28|19295.78
13:46:30|19291.17
13:46:30|19291.97
13:46:32|19294.61
13:46:33|19297.98
13:46:34|19301.29
13:46:34|19296.23
13:46:35|19296.27
13:46:36|19295.61
13:46:38|19300.62
13:46:38|19297.26
13:46:40|19298.48
13:46:41|19295.68
13:46:42|19293.32
13:46:43|19292.93
13:46:43|19292.58
13:46:45|19291.01
13:46:45|19285.33
13:46:47|19286.46
13:46:48|19279.96
13:46:48|19284.97
13:46:49|19280.58
13:46:50|19281.01
13:46:52|19280.88
13:46:53|19282.23
13:46:53|19283.96
13:46:54|19289.18
13:46:55|19288.1
13:46:57|19281.99
13:46:57|19279.65
13:46:58|19283.29
13:47:00|19286.58
13:47:00|19283.41
13:47:02|19277.23
13:47:02|19288.43
13:47:04|19295.91
13:47:04|19287.39
13:47:06|19291.95
13:47:06|19283.98
13:47:08|19273.91
13:47:08|19273.28
13:47:09|19278.29
13:47:11|19283.4
13:47:12|19284.61
13:47:13|19290.36
13:47:14|19292.76
13:47:15|19296.82
13:47:16|19290.05
13:47:17|19294.14
13:47:18|19300.62
13:47:20|19302.55
13:47:21|19299.88
13:47:22|19300.25
13:47:23|19296.78
13:47:24|19298.59
13:47:25|19301.02
13:47:26|19303.17
13:47:27|19303.81
13:47:28|19307.78
13:47:29|19310.83
13:47:30|19306.35
13:47:31|19301.58
13:47:32|19295.3
13:47:33|19294.35
13:47:34|19294.67
13:47:36|19296.32
13:47:37|19295.65
13:47:38|19294.96
13:47:39|19293.26
13:47:40|19294.4
13:47:40|19294.08
13:47:42|19293.3
13:47:43|19292.58
13:47:43|19299.8
13:47:45|19303.07
13:47:45|19303.8
13:47:47|19301.22
13:47:48|19305.33
13:47:49|19307.05
13:47:50|19308.63
13:47:51|19309.45
13:47:52|19313.58
13:47:52|19308.77
13:47:54|19309.09
13:47:54|19310.74
13:47:56|19304.32
13:47:57|19307.42
13:47:57|19301.22
13:47:59|19301.95
13:48:00|19304.39
13:48:01|19307.1
13:48:02|19307.1
13:48:03|19305.48
13:48:04|19312.85
13:48:05|19310.61
13:48:06|19308.53
13:48:07|19310.16
13:48:08|19313.14
13:48:08|19316.11
13:48:10|19313.55
13:48:11|19313.58
13:48:12|19314.34
13:48:13|19310.3
13:48:15|19310.14
13:48:15|19311.55
13:48:16|19309.02
13:48:18|19310.6
13:48:18|19301.32
13:48:21|19306.1
13:48:22|19304.08
13:48:22|19306.25
13:48:23|19313.12
13:48:26|19314.06
13:48:27|19311.79
13:48:28|19307.29
13:48:29|19308.22
13:48:31|19312.38
13:48:31|19310.13
13:48:32|19309.41
13:48:33|19309.82
13:48:34|19306.07
13:48:35|19298.06
13:48:36|19303.4
13:48:37|19301.86
13:48:38|19298.64
13:48:39|19302.1
13:48:40|19298.74
13:48:42|19302.77
13:48:42|19297.85
13:48:43|19303.77
13:48:44|19301.87
13:48:45|19295.01
13:48:47|19304.99
13:48:48|19304.67
13:48:49|19304.83
13:48:50|19306.52
13:48:51|19302.34
13:48:52|19301.8
13:48:53|19302.07
13:48:54|19301.63
13:48:55|19307.54
13:48:56|19307.34
13:48:57|19307.95
13:48:58|19309.9
13:48:59|19309.
13:49:00|19307.17
13:49:01|19310.83
13:49:02|19307.88
13:49:03|19306.21
13:49:04|19304.21
13:49:05|19305.37
13:49:06|19307.44
13:49:07|19308.84
13:49:08|19309.95
13:49:09|19311.08
13:49:10|19311.44
13:49:11|19312.31
13:49:12|19320.
13:49:13|19325.57
13:49:14|19328.87
13:49:15|19323.74
13:49:16|19324.86
13:49:17|19320.9
13:49:18|19319.56
13:49:20|19319.18
13:49:21|19323.14
13:49:23|19317.4
13:49:23|19320.46
13:49:24|19319.47
13:49:26|19316.24
13:49:26|19318.01
13:49:28|19317.5
13:49:29|19315.83
13:49:30|19311.27
13:49:32|19309.42
13:49:32|19306.59
13:49:33|19301.23
13:49:34|19300.
13:49:35|19298.86
13:49:36|19297.7
13:49:37|19297.42
13:49:38|19299.79
13:49:39|19298.73
13:49:40|19297.43
13:49:41|19294.04
13:49:42|19295.98
13:49:43|19296.97
13:49:44|19296.
13:49:45|19298.12
13:49:46|19294.21
13:49:47|19294.53
13:49:48|19296.84
13:49:49|19297.8
13:49:50|19296.93
13:49:51|19295.3
13:49:52|19297.55
13:49:53|19297.66
13:49:54|19299.79
13:49:55|19303.79
13:49:56|19300.2
13:49:57|19298.02
13:49:59|19292.81
13:49:59|19286.46
13:50:00|19288.21
13:50:01|19291.02
13:50:03|19287.14
13:50:04|19283.89
13:50:05|19281.95
13:50:06|19278.42
13:50:06|19273.08
13:50:08|19272.46
13:50:09|19269.69
13:50:10|19272.3
13:50:10|19273.83
13:50:11|19276.06
13:50:12|19270.91
13:50:14|19272.46
13:50:15|19273.05
13:50:16|19270.56
13:50:17|19269.55
13:50:18|19263.96
13:50:19|19266.63
13:50:21|19262.58
13:50:22|19248.96
13:50:24|19257.51
13:50:25|19247.33
13:50:27|19243.84
13:50:28|19242.
13:50:29|19239.78
13:50:30|19238.12
13:50:31|19235.85
13:50:32|19246.34
13:50:34|19240.98
13:50:34|19243.93
13:50:35|19243.45
13:50:36|19249.07
13:50:37|19247.05
13:50:38|19249.39
13:50:39|19249.11
13:50:40|19243.35
13:50:41|19242.
13:50:42|19246.13
13:50:43|19240.55
13:50:44|19238.23
13:50:45|19243.37
13:50:46|19242.27
13:50:47|19237.56
13:50:48|19239.19
13:50:49|19238.51
13:50:50|19234.69
13:50:51|19228.23
13:50:53|19229.74
13:50:54|19230.8
13:50:56|19235.54
13:50:57|19235.61
13:50:58|19237.54
13:50:59|19238.81
13:51:00|19237.22
13:51:01|19237.38
13:51:01|19242.93
13:51:04|19242.93
13:51:04|19240.24
13:51:05|19234.65
13:51:06|19237.24
13:51:07|19235.86
13:51:08|19236.48
13:51:10|19239.96
13:51:10|19239.16
13:51:12|19229.32
13:51:13|19235.64
13:51:14|19242.05
13:51:15|19234.4
13:51:16|19236.17
13:51:16|19236.2
13:51:18|19235.88
13:51:19|19236.27
13:51:20|19239.56
13:51:22|19232.9
13:51:23|19232.44
13:51:25|19236.44
13:51:25|19231.91
13:51:27|19232.58
13:51:29|19243.62
13:51:30|19252.75
13:51:31|19255.15
13:51:32|19256.96
13:51:34|19259.78
13:51:35|19252.57
13:51:37|19254.07
13:51:37|19251.18
13:51:38|19247.76
13:51:39|19250.2
13:51:40|19249.11
13:51:41|19249.73
13:51:42|19255.53
13:51:43|19256.87
13:51:44|19258.02
13:51:45|19254.64
13:51:46|19256.18
13:51:47|19254.59
13:51:48|19257.2
13:51:49|19257.07
13:51:51|19254.24
13:51:52|19253.91
13:51:53|19245.66
13:51:54|19248.89
13:51:55|19252.04
13:51:56|19255.22
13:51:57|19254.67
13:51:58|19255.31
13:51:59|19257.9
13:52:00|19252.68
13:52:01|19253.06
13:52:02|19252.14
13:52:03|19254.88
13:52:04|19254.5
13:52:04|19257.58
13:52:05|19256.6
13:52:07|19256.81
13:52:08|19260.94
13:52:09|19262.65
13:52:10|19265.97
13:52:10|19264.21
13:52:12|19263.59
13:52:13|19269.35
13:52:13|19272.84
13:52:15|19271.
13:52:16|19265.15
13:52:17|19268.19
13:52:18|19267.61
13:52:19|19265.79
13:52:20|19264.93
13:52:21|19269.01
13:52:23|19264.81
13:52:24|19265.25
13:52:25|19261.84
13:52:26|19262.3
13:52:27|19261.1
13:52:29|19263.16
13:52:30|19262.24
13:52:31|19268.56
13:52:32|19278.2
13:52:33|19273.32
13:52:34|19275.15
13:52:35|19274.69
13:52:36|19253.34
13:52:37|19251.49
13:52:38|19258.92
13:52:39|19264.28
13:52:41|19263.62
13:52:42|19266.04
13:52:43|19270.68
13:52:44|19271.61
13:52:45|19272.31
13:52:46|19270.09
13:52:47|19268.76
13:52:48|19265.75
13:52:49|19264.85
13:52:50|19264.16
13:52:51|19261.93
13:52:52|19261.63
13:52:53|19263.59
13:52:54|19263.85
13:52:55|19265.43
13:52:56|19264.13
13:52:57|19262.58
13:52:58|19259.76
13:52:59|19254.53
13:53:00|19255.73
13:53:01|19259.69
13:53:03|19269.12
13:53:03|19267.77
13:53:05|19272.45
13:53:06|19269.99
13:53:06|19263.57
13:53:07|19261.71
13:53:09|19264.33
13:53:09|19269.59
13:53:10|19264.68
13:53:11|19265.96
13:53:12|19270.93
13:53:13|19278.43
13:53:14|19278.57
13:53:15|19279.32
13:53:17|19278.06
13:53:18|19278.7
13:53:18|19277.4
13:53:20|19279.13
13:53:21|19275.58
13:53:21|19275.45
13:53:23|19274.57
13:53:24|19272.51
13:53:25|19270.86
13:53:26|19270.09
13:53:27|19266.93
13:53:28|19262.92
13:53:29|19260.2
13:53:30|19257.24
13:53:31|19257.37
13:53:32|19261.36
13:53:33|19261.02
13:53:34|19260.81
13:53:35|19262.73
13:53:36|19263.19
13:53:37|19266.99
13:53:38|19265.58
13:53:39|19266.76
13:53:40|19267.27
13:53:41|19268.74
13:53:42|19268.75
13:53:43|19269.41
13:53:44|19269.2
13:53:45|19271.96
13:53:46|19274.4
13:53:47|19271.59
13:53:48|19272.09
13:53:49|19274.2
13:53:51|19277.18
13:53:51|19277.17
13:53:53|19274.91
13:53:53|19268.49
13:53:55|19263.52
13:53:55|19265.65
13:53:57|19265.61
13:53:58|19267.78
13:53:59|19267.38
13:54:00|19266.61
13:54:01|19268.94
13:54:02|19266.22
13:54:03|19267.42
13:54:03|19268.1
13:54:04|19260.51
13:54:05|19261.67
13:54:07|19261.39
13:54:07|19261.06
13:54:08|19261.08
13:54:09|19261.4
13:54:10|19258.66
13:54:12|19259.16
13:54:13|19265.69
13:54:13|19264.88
13:54:14|19266.76
13:54:15|19264.78
13:54:16|19264.03
13:54:17|19256.51
13:54:18|19255.51
13:54:19|19257.83
13:54:20|19257.33
13:54:22|19255.87
13:54:23|19254.93
13:54:24|19262.1
13:54:26|19266.42
13:54:27|19272.88
13:54:28|19272.04
13:54:29|19272.82
13:54:30|19272.06
13:54:32|19274.33
13:54:33|19275.38
13:54:34|19276.94
13:54:35|19274.41
13:54:36|19276.13
13:54:37|19277.12
13:54:38|19276.02
13:54:39|19275.38
13:54:41|19271.85
13:54:41|19270.78
13:54:42|19272.94
13:54:44|19274.26
13:54:45|19272.37
13:54:46|19271.8
13:54:47|19275.3
13:54:49|19277.36
13:54:49|19276.11
13:54:51|19276.24
13:54:52|19275.87
13:54:53|19276.33
13:54:54|19275.61
13:54:55|19276.41
13:54:55|19277.4
13:54:57|19278.34
13:54:58|19277.88
13:54:58|19277.88
13:54:59|19276.82
13:55:00|19276.69
13:55:02|19270.6
13:55:02|19271.26
13:55:04|19271.26
13:55:06|19271.27
13:55:06|19274.19
13:55:08|19275.2
13:55:08|19272.79
13:55:09|19277.48
13:55:10|19281.69
13:55:11|19283.89
13:55:12|19285.61
13:55:14|19284.85
13:55:14|19292.39
13:55:15|19294.85
13:55:16|19298.16
13:55:17|19299.37
13:55:18|19304.23
13:55:19|19308.17
13:55:21|19306.55
13:55:22|19306.84
13:55:23|19303.41
13:55:24|19303.07
13:55:26|19304.
13:55:27|19305.06
13:55:29|19304.38
13:55:30|19305.04
13:55:31|19307.77
13:55:32|19307.51
13:55:34|19304.14
13:55:35|19302.11
13:55:36|19302.
13:55:36|19306.73
13:55:38|19307.63
13:55:39|19309.54
13:55:40|19306.53
13:55:41|19302.39
13:55:42|19306.42
13:55:43|19304.8
13:55:44|19304.16
13:55:45|19303.84
13:55:47|19305.49
13:55:47|19305.87
13:55:49|19304.51
13:55:50|19301.72
13:55:51|19298.73
13:55:51|19299.95
13:55:52|19296.81
13:55:54|19296.66
13:55:55|19294.49
13:55:55|19299.5
13:55:56|19302.78
13:55:58|19301.97
13:55:59|19299.03
13:56:00|19298.68
13:56:00|19299.53
13:56:01|19302.76
13:56:03|19304.29
13:56:04|19303.49
13:56:05|19296.
13:56:06|19293.56
13:56:07|19298.03
13:56:08|19298.49
13:56:09|19300.26
13:56:10|19304.56
13:56:11|19301.69
13:56:12|19302.74
13:56:13|19300.29
13:56:14|19297.75
13:56:15|19293.64
13:56:16|19298.8
13:56:17|19293.24
13:56:18|19294.84
13:56:19|19293.36
13:56:20|19288.6
13:56:22|19288.84
13:56:23|19286.8
13:56:23|19289.58
13:56:25|19287.3
13:56:27|19283.9
13:56:28|19279.5
13:56:29|19285.1
13:56:30|19281.33
13:56:32|19282.17
13:56:33|19281.65
13:56:34|19281.33
13:56:35|19282.24
13:56:37|19271.22
13:56:38|19271.6
13:56:39|19269.12
13:56:40|19266.91
13:56:41|19268.34
13:56:42|19268.18
13:56:43|19263.09
13:56:44|19262.19
13:56:45|19264.24
13:56:46|19269.32
13:56:47|19269.75
13:56:48|19269.04
13:56:49|19267.34
13:56:50|19265.12
13:56:51|19267.54
13:56:52|19260.14
13:56:53|19261.66
13:56:54|19257.82
13:56:55|19256.62
13:56:56|19260.51
13:56:57|19256.39
13:56:58|19256.08
13:56:59|19252.52
13:57:00|19254.76
13:57:01|19255.09
13:57:02|19257.71
13:57:03|19260.3
13:57:04|19261.17
13:57:05|19261.49
13:57:06|19257.71
13:57:07|19259.87
13:57:08|19260.66
13:57:09|19260.55
13:57:10|19260.72
13:57:11|19259.26
13:57:12|19257.75
13:57:14|19253.62
13:57:14|19250.76
13:57:16|19250.
13:57:16|19251.35
13:57:18|19249.61
13:57:19|19249.22
13:57:20|19247.63
13:57:21|19252.88
13:57:22|19248.67
13:57:23|19246.38
13:57:24|19246.04
13:57:24|19243.16
13:57:25|19242.37
13:57:27|19241.12
13:57:29|19240.
13:57:30|19242.37
13:57:31|19242.93
13:57:31|19243.98
13:57:33|19245.14
13:57:35|19242.88
13:57:36|19244.9
13:57:37|19243.95
13:57:38|19246.23
13:57:38|19248.97
13:57:41|19247.23
13:57:41|19248.59
13:57:42|19250.31
13:57:43|19250.44
13:57:44|19246.78
13:57:45|19247.43
13:57:46|19244.96
13:57:47|19247.36
13:57:48|19246.12
13:57:49|19242.28
13:57:50|19244.33
13:57:51|19249.94
13:57:52|19257.86
13:57:54|19257.44
13:57:55|19257.78
13:57:56|19256.24
13:57:56|19255.23
13:57:59|19254.21
13:57:59|19249.79
13:58:01|19250.42
13:58:02|19251.88
13:58:03|19250.24
13:58:04|19251.32
13:58:05|19251.9
13:58:06|19250.18
13:58:07|19251.29
13:58:08|19252.08
13:58:08|19253.51
13:58:10|19252.8
13:58:11|19249.7
13:58:12|19252.11
13:58:13|19250.98
13:58:13|19249.36
13:58:14|19249.01
13:58:16|19245.66
13:58:17|19244.21
13:58:17|19244.62
13:58:19|19240.51
13:58:19|19238.89
13:58:21|19239.99
13:58:22|19240.65
13:58:23|19240.46
13:58:24|19237.58
13:58:24|19236.67
13:58:26|19233.47
13:58:28|19235.25
13:58:29|19229.04
13:58:30|19229.28
13:58:31|19230.9
13:58:33|19234.81
13:58:33|19235.61
13:58:35|19235.04
13:58:37|19235.76
13:58:38|19233.34
13:58:39|19232.48
13:58:40|19232.34
13:58:42|19230.72
13:58:42|19231.67
13:58:43|19231.41
13:58:45|19234.14
13:58:46|19234.19
13:58:47|19231.35
13:58:49|19233.19
13:58:49|19226.87
13:58:50|19224.24
13:58:51|19227.75
13:58:52|19225.88
13:58:53|19226.19
13:58:54|19228.01
13:58:55|19230.16
13:58:57|19231.54
13:58:58|19232.06
13:58:58|19235.62
13:59:00|19235.03
13:59:01|19236.08
13:59:02|19234.87
13:59:03|19234.41
13:59:04|19235.69
13:59:05|19235.78
13:59:06|19235.8
13:59:07|19235.32
13:59:08|19231.85
13:59:09|19230.16
13:59:10|19228.93
13:59:12|19226.17
13:59:12|19226.59
13:59:14|19226.98
13:59:15|19226.47
13:59:16|19226.73
13:59:17|19228.75
13:59:18|19232.75
13:59:19|19232.73
13:59:20|19232.2
13:59:21|19230.27
13:59:22|19228.6
13:59:23|19231.78
13:59:24|19231.75
13:59:25|19228.27
13:59:26|19227.97
13:59:28|19227.01
13:59:29|19225.74
13:59:31|19229.6
13:59:32|19234.43
13:59:33|19233.8
13:59:35|19225.36
13:59:36|19228.22
13:59:38|19229.03
13:59:39|19227.62
13:59:39|19227.69
13:59:40|19227.68
13:59:41|19230.72
13:59:43|19231.38
13:59:44|19231.69
13:59:45|19228.88
13:59:46|19231.35
13:59:47|19232.92
13:59:48|19232.51
13:59:49|19228.66
13:59:50|19226.61
13:59:51|19225.63
13:59:52|19225.53
13:59:54|19226.24
13:59:54|19222.09
13:59:56|19221.87
13:59:56|19222.29
13:59:58|19221.16
13:59:58|19221.
13:59:59|19227.98
14:00:01|19227.46
14:00:01|19229.
14:00:03|19230.29
14:00:03|19230.48
14:00:05|19229.35
14:00:05|19226.39
14:00:07|19224.99
14:00:08|19223.15
14:00:08|19223.06
14:00:09|19218.4
14:00:10|19214.36
14:00:11|19219.
14:00:12|19220.87
14:00:13|19219.26
14:00:14|19218.38
14:00:16|19222.85
14:00:17|19228.5
14:00:18|19226.66
14:00:19|19228.08
14:00:20|19228.96
14:00:21|19229.32
14:00:22|19228.06
14:00:23|19230.63
14:00:24|19230.59
14:00:25|19229.22
14:00:26|19230.14
14:00:27|19229.9
14:00:29|19226.74
14:00:30|19227.47
14:00:32|19227.68
14:00:33|19229.23
14:00:33|19229.32
14:00:35|19229.63
14:00:37|19228.99
14:00:38|19228.04
14:00:39|19227.3
14:00:40|19226.28
14:00:41|19223.58
14:00:42|19222.41
14:00:43|19220.6
14:00:44|19218.45
14:00:45|19219.38
14:00:46|19221.18
14:00:47|19222.06
14:00:48|19215.93
14:00:49|19210.6
14:00:50|19207.3
14:00:52|19205.64
14:00:52|19208.03
14:00:54|19209.61
14:00:55|19205.82
14:00:55|19205.33
14:00:57|19199.99
14:00:57|19199.18
14:00:58|19197.84
14:00:59|19198.74
14:01:00|19196.13
14:01:02|19196.93
14:01:03|19197.69
14:01:03|19196.87
14:01:04|19197.88
14:01:06|19198.74
14:01:07|19201.48
14:01:08|19200.44
14:01:09|19199.84
14:01:10|19198.71
14:01:11|19199.45
14:01:12|19199.2
14:01:13|19197.37
14:01:14|19196.12
14:01:15|19198.03
14:01:16|19200.25
14:01:17|19200.03
14:01:18|19195.89
14:01:19|19194.72
14:01:20|19195.04
14:01:21|19194.76
14:01:22|19193.52
14:01:23|19187.43
14:01:24|19185.17
14:01:25|19183.68
14:01:26|19177.9
14:01:27|19176.59
14:01:28|19171.53
14:01:30|19172.13
14:01:31|19168.85
14:01:33|19172.11
14:01:34|19171.26
14:01:35|19170.21
14:01:36|19164.98
14:01:37|19161.59
14:01:39|19158.64
14:01:40|19159.24
14:01:41|19154.23
14:01:42|19154.69
14:01:43|19150.94
14:01:45|19152.51
14:01:45|19148.12
14:01:47|19144.5
14:01:48|19138.68
14:01:49|19142.99
14:01:50|19147.26
14:01:51|19143.36
14:01:52|19145.94
14:01:53|19151.73
14:01:55|19149.32
14:01:56|19145.72
14:01:57|19148.35
14:01:58|19149.49
14:01:59|19151.24
14:02:00|19151.67
14:02:02|19155.6
14:02:02|19142.26
14:02:04|19148.75
14:02:04|19152.23
14:02:05|19151.85
14:02:06|19150.01
14:02:07|19136.72
14:02:09|19137.86
14:02:10|19143.95
14:02:11|19156.46
14:02:12|19152.15
14:02:13|19150.34
14:02:14|19153.07
14:02:16|19152.65
14:02:17|19152.6
14:02:18|19157.55
14:02:19|19157.71
14:02:19|19159.
14:02:20|19152.75
14:02:21|19147.33
14:02:22|19140.37
14:02:24|19139.27
14:02:25|19143.47
14:02:26|19143.59
14:02:27|19144.06
14:02:27|19137.6
14:02:29|19138.07
14:02:30|19136.29
14:02:31|19132.93
14:02:32|19132.8
14:02:33|19116.71
14:02:35|19125.95
14:02:36|19123.2
14:02:37|19123.83
14:02:38|19123.26
14:02:39|19117.66
14:02:40|19117.79
14:02:41|19120.48
14:02:42|19119.21
14:02:43|19121.8
14:02:44|19122.04
14:02:45|19121.81
14:02:46|19117.5
14:02:47|19112.78
14:02:49|19106.62
14:02:50|19104.52
14:02:50|19105.56
14:02:51|19112.89
14:02:53|19110.74
14:02:54|19108.25
14:02:54|19111.42
14:02:55|19109.36
14:02:57|19107.01
14:02:57|19103.82
14:02:58|19099.71
14:02:59|19095.03
14:03:01|19101.76
14:03:02|19101.51
14:03:03|19106.88
14:03:05|19113.14
14:03:06|19118.25
14:03:06|19111.23
14:03:08|19114.33
14:03:09|19113.86
14:03:10|19117.51
14:03:11|19117.19
14:03:12|19116.31
14:03:13|19122.59
14:03:14|19121.73
14:03:15|19119.86
14:03:16|19124.89
14:03:17|19127.33
14:03:19|19116.28
14:03:20|19110.07
14:03:21|19107.68
14:03:22|19114.9
14:03:23|19116.88
14:03:24|19119.05
14:03:25|19118.66
14:03:26|19115.5
14:03:27|19111.07
14:03:28|19111.62
14:03:29|19118.77
14:03:30|19118.25
14:03:32|19117.59
14:03:33|19121.32
14:03:33|19119.76
14:03:35|19124.96
14:03:37|19126.39
14:03:37|19125.76
14:03:38|19127.67
14:03:40|19118.56
14:03:41|19120.
14:03:42|19111.98
14:03:43|19112.14
14:03:44|19114.67
14:03:45|19112.55
14:03:46|19113.98
14:03:47|19119.92
14:03:48|19116.92
14:03:49|19121.14
14:03:50|19118.68
14:03:51|19118.19
14:03:52|19121.43
14:03:53|19121.23
14:03:54|19121.94
14:03:55|19117.57
14:03:56|19121.
14:03:57|19126.1
14:03:59|19116.53
14:03:59|19116.95
14:04:01|19112.32
14:04:02|19115.01
14:04:03|19113.11
14:04:04|19119.16
14:04:06|19127.06
14:04:07|19126.75
14:04:08|19125.16
14:04:08|19126.07
14:04:10|19120.41
14:04:10|19115.56
14:04:11|19113.03
14:04:13|19108.59
14:04:13|19110.9
14:04:14|19108.03
14:04:15|19109.3
14:04:17|19108.65
14:04:17|19110.19
14:04:18|19116.43
14:04:19|19115.59
14:04:20|19118.14
14:04:22|19118.76
14:04:22|19113.9
14:04:24|19120.84
14:04:25|19117.58
14:04:26|19113.09
14:04:27|19115.54
14:04:28|19115.23
14:04:29|19110.21
14:04:30|19109.76
14:04:32|19108.86
14:04:32|19108.59
14:04:33|19109.58
14:04:35|19113.51
14:04:36|19115.12
14:04:38|19117.06
14:04:39|19118.38
14:04:39|19117.51
14:04:41|19118.91
14:04:42|19117.33
14:04:44|19118.14
14:04:44|19116.61
14:04:46|19114.89
14:04:47|19114.86
14:04:47|19114.57
14:04:49|19115.21
14:04:50|19116.07
14:04:50|19116.45
14:04:51|19114.08
14:04:52|19112.62
14:04:53|19114.31
14:04:54|19115.93
14:04:56|19123.07
14:04:57|19121.47
14:04:58|19123.24
14:04:59|19123.93
14:05:00|19121.23
14:05:01|19116.21
14:05:02|19116.97
14:05:03|19120.91
14:05:04|19120.29
14:05:05|19117.85
14:05:06|19115.45
14:05:07|19114.05
14:05:08|19118.19
14:05:09|19118.75
14:05:10|19122.63
14:05:11|19119.88
14:05:12|19121.11
14:05:13|19121.36
14:05:15|19117.93
14:05:15|19114.43
14:05:17|19113.17
14:05:17|19116.17
14:05:18|19117.31
14:05:20|19121.47
14:05:20|19123.83
14:05:21|19120.41
14:05:22|19122.86
14:05:24|19123.17
14:05:24|19122.95
14:05:26|19124.77
14:05:26|19124.52
14:05:27|19126.16
14:05:28|19125.89
14:05:30|19129.67
14:05:30|19127.63
14:05:32|19129.38
14:05:33|19126.87
14:05:35|19126.72
14:05:36|19128.03
14:05:37|19128.74
14:05:39|19129.51
14:05:40|19124.27
14:05:40|19122.46
14:05:42|19119.86
14:05:43|19120.7
14:05:44|19120.62
14:05:46|19119.86
14:05:47|19117.69
14:05:47|19115.3
14:05:49|19111.82
14:05:50|19112.84
14:05:51|19112.56
14:05:51|19112.41
14:05:52|19112.45
14:05:54|19113.73
14:05:55|19113.51
14:05:56|19112.77
14:05:58|19108.01
14:05:58|19107.87
14:05:59|19108.21
14:06:00|19106.73
14:06:01|19104.98
14:06:02|19106.65
14:06:03|19107.28
14:06:04|19107.03
14:06:05|19110.68
14:06:06|19117.1
14:06:07|19118.88
14:06:08|19119.14
14:06:09|19120.16
14:06:10|19120.44
14:06:11|19115.43
14:06:12|19115.89
14:06:14|19113.58
14:06:15|19115.01
14:06:16|19119.47
14:06:17|19122.76
14:06:18|19123.61
14:06:19|19127.14
14:06:20|19131.36
14:06:20|19131.09
14:06:21|19127.39
14:06:23|19128.41
14:06:24|19111.02
14:06:25|19112.45
14:06:26|19115.84
14:06:26|19122.66
14:06:29|19127.98
14:06:29|19127.86
14:06:30|19126.94
14:06:31|19125.18
14:06:32|19126.88
14:06:33|19127.63
14:06:34|19132.
14:06:36|19141.64
14:06:36|19140.
14:06:39|19141.31
14:06:39|19142.88
14:06:41|19141.06
14:06:43|19139.28
14:06:43|19137.45
14:06:44|19135.67
14:06:45|19136.45
14:06:46|19138.66
14:06:47|19138.29
14:06:49|19139.48
14:06:50|19142.24
14:06:51|19140.35
14:06:51|19140.67
14:06:53|19138.57
14:06:54|19140.47
14:06:55|19142.01
14:06:56|19143.
14:06:57|19142.51
14:06:57|19143.35
14:06:59|19143.11
14:07:00|19138.68
14:07:01|19138.08
14:07:02|19133.98
14:07:03|19136.87
14:07:04|19140.36
14:07:05|19140.49
14:07:06|19139.64
14:07:07|19145.03
14:07:08|19146.17
14:07:09|19145.22
14:07:10|19145.93
14:07:11|19144.88
14:07:12|19144.9
14:07:13|19148.75
14:07:14|19150.08
14:07:15|19154.06
14:07:16|19153.33
14:07:18|19153.76
14:07:18|19150.6
14:07:19|19150.19
14:07:20|19151.78
14:07:21|19151.66
14:07:22|19152.47
14:07:23|19160.56
14:07:24|19166.71
14:07:25|19171.19
14:07:26|19170.14
14:07:27|19169.43
14:07:28|19170.96
14:07:29|19173.38
14:07:30|19173.59
14:07:31|19184.28
14:07:32|19187.04
14:07:33|19186.02
14:07:35|19185.83
14:07:36|19183.29
14:07:37|19184.03
14:07:39|19179.5
14:07:39|19179.37
14:07:40|19179.68
14:07:41|19181.57
14:07:42|19180.
14:07:43|19180.41
14:07:44|19178.37
14:07:45|19182.14
14:07:46|19181.57
14:07:47|19174.47
14:07:48|19174.11
14:07:49|19171.67
14:07:50|19174.98
14:07:51|19174.83
14:07:52|19169.74
14:07:53|19170.84
14:07:54|19174.19
14:07:55|19173.52
14:07:56|19172.13
14:07:57|19172.34
14:07:58|19172.9
14:08:00|19174.23
14:08:01|19174.45
14:08:01|19167.02
14:08:03|19169.85
14:08:04|19175.29
14:08:05|19176.77
14:08:06|19173.66
14:08:07|19174.18
14:08:08|19174.61
14:08:09|19170.17
14:08:10|19171.48
14:08:11|19168.82
14:08:12|19166.46
14:08:13|19165.94
14:08:14|19171.49
14:08:15|19172.62
14:08:16|19176.12
14:08:16|19176.85
14:08:18|19176.63
14:08:19|19178.24
14:08:20|19179.44
14:08:21|19178.8
14:08:22|19178.42
14:08:23|19178.59
14:08:24|19174.32
14:08:25|19178.26
14:08:26|19178.07
14:08:27|19175.47
14:08:27|19179.1
14:08:29|19176.18
14:08:30|19180.03
14:08:31|19179.14
14:08:32|19180.59
14:08:33|19181.44
14:08:35|19176.78
14:08:36|19177.86
14:08:36|19178.82
14:08:39|19185.08
14:08:40|19184.6
14:08:41|19183.79
14:08:42|19184.93
14:08:44|19180.99
14:08:45|19178.68
14:08:46|19178.63
14:08:48|19180.1
14:08:48|19179.38
14:08:49|19180.12
14:08:50|19179.37
14:08:51|19177.01
14:08:52|19172.24
14:08:53|19173.58
14:08:54|19177.25
14:08:55|19178.97
14:08:56|19183.44
14:08:57|19185.31
14:08:58|19184.94
14:08:59|19185.12
14:09:00|19181.06
14:09:01|19176.24
14:09:03|19176.9
14:09:04|19175.7
14:09:05|19174.22
14:09:07|19169.29
14:09:07|19167.98
14:09:08|19168.62
14:09:09|19168.16
14:09:10|19168.08
14:09:12|19164.33
14:09:13|19164.94
14:09:14|19166.23
14:09:15|19166.67
14:09:16|19166.
14:09:17|19162.75
14:09:18|19161.09
14:09:19|19161.19
14:09:20|19161.31
14:09:21|19163.45
14:09:21|19159.07
14:09:23|19159.57
14:09:24|19160.54
14:09:25|19157.51
14:09:25|19155.21
14:09:27|19152.8
14:09:28|19157.6
14:09:29|19163.45
14:09:30|19163.39
14:09:31|19166.73
14:09:32|19167.15
14:09:33|19162.82
14:09:34|19164.11
14:09:36|19160.82
14:09:36|19162.05
14:09:37|19161.64
14:09:38|19158.48
14:09:40|19155.74
14:09:42|19156.73
14:09:42|19156.53
14:09:44|19150.71
14:09:45|19153.16
14:09:46|19152.37
14:09:46|19150.18
14:09:49|19152.75
14:09:49|19150.55
14:09:50|19145.24
14:09:51|19146.23
14:09:52|19146.33
14:09:53|19149.1
14:09:54|19151.22
14:09:56|19155.21
14:09:56|19155.31
14:09:59|19156.74
14:09:59|19158.05
14:10:00|19158.11
14:10:01|19157.79
14:10:02|19153.97
14:10:03|19151.58
14:10:04|19155.28
14:10:05|19153.64
14:10:06|19153.57
14:10:07|19156.01
14:10:08|19158.6
14:10:09|19156.08
14:10:10|19161.53
14:10:11|19159.29
14:10:12|19158.39
14:10:13|19162.02
14:10:14|19159.63
14:10:15|19161.65
14:10:17|19155.46
14:10:18|19156.01
14:10:18|19154.09
14:10:20|19155.02
14:10:21|19157.12
14:10:22|19155.21
14:10:22|19156.64
14:10:25|19149.25
14:10:25|19148.57
14:10:26|19148.4
14:10:27|19147.66
14:10:28|19149.78
14:10:29|19149.19
14:10:30|19150.84
14:10:31|19150.68
14:10:32|19150.17
14:10:33|19147.08
14:10:34|19145.81
14:10:36|19137.54
14:10:37|19138.32
14:10:38|19139.07
14:10:40|19139.8
14:10:40|19141.73
14:10:42|19139.57
14:10:44|19139.59
14:10:45|19140.77
14:10:46|19139.69
14:10:47|19138.43
14:10:48|19139.71
14:10:49|19149.12
14:10:49|19150.13
14:10:51|19150.49
14:10:52|19151.31
14:10:53|19157.72
14:10:53|19158.16
14:10:55|19156.12
14:10:55|19157.94
14:10:57|19157.18
14:10:57|19155.83
14:10:59|19156.17
14:11:01|19158.43
14:11:01|19160.24
14:11:02|19158.18
14:11:03|19155.31
14:11:05|19155.36
14:11:06|19158.4
14:11:06|19161.08
14:11:08|19159.78
14:11:09|19161.58
14:11:10|19165.79
14:11:11|19165.94
14:11:12|19167.87
14:11:13|19165.91
14:11:14|19165.7
14:11:15|19163.47
14:11:15|19170.45
14:11:16|19177.85
14:11:17|19176.19
14:11:19|19177.33
14:11:20|19176.77
14:11:20|19179.38
14:11:22|19176.6
14:11:23|19176.78
14:11:23|19178.52
14:11:25|19178.12
14:11:26|19178.19
14:11:27|19177.86
14:11:27|19178.28
14:11:29|19178.78
14:11:31|19176.67
14:11:32|19177.34
14:11:33|19180.53
14:11:33|19184.06
14:11:35|19182.61
14:11:36|19179.24
14:11:38|19180.63
14:11:39|19181.
14:11:40|19182.21
14:11:41|19180.93
14:11:42|19178.89
14:11:44|19179.02
14:11:45|19181.54
14:11:46|19185.57
14:11:47|19183.67
14:11:48|19183.79
14:11:49|19185.55
14:11:50|19183.46
14:11:52|19177.66
14:11:52|19173.98
14:11:54|19173.43
14:11:55|19169.01
14:11:56|19163.58
14:11:57|19165.08
14:11:58|19166.05
14:11:59|19165.06
14:12:00|19162.77
14:12:02|19165.79
14:12:03|19165.56
14:12:04|19157.91
14:12:05|19162.45
14:12:06|19161.64
14:12:07|19162.87
14:12:08|19161.16
14:12:09|19159.17
14:12:11|19159.89
14:12:12|19156.79
14:12:13|19157.58
14:12:14|19154.75
14:12:15|19159.91
14:12:16|19163.04
14:12:17|19166.77
14:12:18|19162.67
14:12:19|19165.32
14:12:20|19162.74
14:12:21|19159.59
14:12:22|19158.
14:12:23|19157.81
14:12:24|19159.35
14:12:25|19156.92
14:12:26|19157.93
14:12:27|19154.78
14:12:29|19151.96
14:12:30|19151.23
14:12:31|19150.97
14:12:32|19154.1
14:12:33|19155.32
14:12:33|19154.
14:12:35|19152.97
14:12:36|19156.37
14:12:37|19154.6
14:12:38|19159.47
14:12:39|19159.18
14:12:40|19156.24
14:12:41|19154.36
14:12:42|19156.64
14:12:44|19157.77
14:12:45|19155.07
14:12:46|19155.08
14:12:47|19152.42
14:12:48|19150.92
14:12:49|19147.74
14:12:50|19141.4
14:12:51|19141.09
14:12:52|19144.47
14:12:53|19146.01
14:12:54|19144.83
14:12:55|19141.31
14:12:56|19138.4
14:12:57|19140.27
14:12:58|19139.42
14:12:59|19142.71
14:13:00|19141.83
14:13:01|19136.84
14:13:02|19131.32
14:13:03|19129.41
14:13:04|19133.17
14:13:06|19133.83
14:13:07|19132.82
14:13:07|19134.53
14:13:09|19135.25
14:13:10|19137.
14:13:10|19137.12
14:13:12|19132.56
14:13:13|19132.11
14:13:14|19133.32
14:13:15|19127.22
14:13:16|19132.05
14:13:17|19132.96
14:13:17|19134.06
14:13:19|19131.97
14:13:20|19131.35
14:13:21|19127.74
14:13:22|19133.66
14:13:23|19132.12
14:13:24|19138.39
14:13:25|19137.85
14:13:26|19136.59
14:13:27|19138.88
14:13:28|19140.93
14:13:28|19144.94
14:13:30|19140.32
14:13:31|19140.72
14:13:32|19146.
14:13:33|19145.91
14:13:34|19146.72
14:13:35|19147.29
14:13:36|19149.15
14:13:37|19150.35
14:13:39|19151.59
14:13:41|19150.84
14:13:42|19158.98
14:13:43|19159.41
14:13:44|19158.61
14:13:46|19158.36
14:13:46|19157.9
14:13:47|19156.92
14:13:49|19155.86
14:13:49|19155.63
14:13:50|19157.59
14:13:52|19157.7
14:13:53|19156.71
14:13:54|19154.
14:13:54|19155.94
14:13:55|19155.64
14:13:57|19154.06
14:13:58|19154.03
14:13:59|19157.3
14:14:00|19157.33
14:14:02|19151.81
14:14:02|19153.5
14:14:03|19157.24
14:14:04|19156.68
14:14:05|19155.58
14:14:06|19153.56
14:14:07|19156.28
14:14:08|19153.38
14:14:09|19152.9
14:14:10|19159.64
14:14:11|19160.27
14:14:12|19158.9
14:14:13|19159.69
14:14:14|19159.97
14:14:15|19159.58
14:14:16|19158.69
14:14:17|19164.57
14:14:18|19165.06
14:14:19|19163.74
14:14:20|19163.29
14:14:21|19163.28
14:14:22|19162.81
14:14:23|19163.81
14:14:24|19164.96
14:14:25|19166.1
14:14:26|19166.56
14:14:27|19165.14
14:14:28|19165.43
14:14:29|19165.43
14:14:30|19160.7
14:14:31|19161.99
14:14:32|19162.23
14:14:34|19160.9
14:14:35|19163.91
14:14:36|19159.07
14:14:37|19159.27
14:14:38|19163.86
14:14:39|19165.82
14:14:40|19162.71
14:14:41|19165.42
14:14:42|19166.07
14:14:44|19169.73
14:14:45|19169.76
14:14:46|19170.66
14:14:47|19170.33
14:14:49|19167.49
14:14:50|19169.11
14:14:50|19167.44
14:14:52|19165.82
14:14:52|19163.14
14:14:54|19163.85
14:14:55|19160.59
14:14:56|19161.14
14:14:57|19161.94
14:14:58|19161.8
14:14:59|19163.53
14:15:00|19166.45
14:15:01|19160.9
14:15:02|19160.14
14:15:03|19160.7
14:15:04|19154.53
14:15:05|19153.09
14:15:06|19158.19
14:15:07|19164.52
14:15:08|19162.79
14:15:09|19163.76
14:15:10|19159.18
14:15:11|19161.25
14:15:12|19162.21
14:15:13|19159.96
14:15:14|19165.73
14:15:15|19166.12
14:15:16|19167.29
14:15:17|19165.84
14:15:18|19164.98
14:15:19|19163.38
14:15:20|19160.7
14:15:21|19162.92
14:15:22|19163.24
14:15:23|19161.36
14:15:24|19159.86
14:15:25|19159.28
14:15:26|19159.39
14:15:27|19160.28
14:15:28|19155.83
14:15:29|19154.71
14:15:30|19158.34
14:15:31|19158.8
14:15:32|19159.71
14:15:33|19159.1
14:15:34|19157.85
14:15:35|19161.44
14:15:37|19161.36
14:15:37|19162.73
14:15:38|19166.1
14:15:40|19164.82
14:15:41|19163.97
14:15:42|19164.94
14:15:43|19163.13
14:15:44|19163.1
14:15:45|19157.59
14:15:46|19156.57
14:15:48|19151.59
14:15:49|19152.26
14:15:49|19152.71
14:15:51|19155.7
14:15:52|19154.65
14:15:53|19157.9
14:15:55|19156.57
14:15:56|19157.24
14:15:57|19156.85
14:15:58|19155.13
14:15:59|19152.88
14:16:00|19154.61
14:16:01|19152.66
14:16:02|19154.57
14:16:03|19157.24
14:16:04|19155.29
14:16:05|19160.
14:16:06|19155.07
14:16:07|19150.2
14:16:08|19150.62
14:16:09|19146.98
14:16:10|19146.06
14:16:11|19146.65
14:16:12|19146.9
14:16:13|19148.82
14:16:14|19145.71
14:16:16|19144.65
14:16:17|19142.69
14:16:18|19148.34
14:16:18|19145.1
14:16:19|19146.66
14:16:20|19146.22
14:16:22|19145.99
14:16:23|19142.64
14:16:23|19141.37
14:16:25|19143.72
14:16:25|19143.28
14:16:26|19142.34
14:16:27|19143.71
14:16:29|19144.21
14:16:29|19143.38
14:16:31|19142.03
14:16:32|19143.63
14:16:32|19143.64
14:16:33|19144.02
14:16:34|19142.96
14:16:36|19143.
14:16:36|19136.95
14:16:38|19139.58
14:16:38|19138.6
14:16:39|19138.73
14:16:41|19150.41
14:16:42|19157.56
14:16:44|19157.44
14:16:44|19158.39
14:16:45|19157.45
14:16:47|19161.66
14:16:47|19162.99
14:16:49|19161.7
14:16:50|19163.37
14:16:51|19169.31
14:16:52|19169.6
14:16:53|19167.92
14:16:54|19169.56
14:16:55|19169.47
14:16:56|19174.05
14:16:57|19177.26
14:16:58|19180.57
14:16:59|19180.58
14:17:00|19179.44
14:17:01|19180.69
14:17:02|19178.38
14:17:03|19174.51
14:17:04|19175.66
14:17:05|19177.15
14:17:06|19180.96
14:17:07|19188.41
14:17:09|19188.06
14:17:10|19187.42
14:17:11|19188.67
14:17:12|19197.42
14:17:13|19195.84
14:17:14|19199.88
14:17:16|19215.29
14:17:16|19208.4
14:17:17|19211.76
14:17:18|19214.64
14:17:20|19217.2
14:17:21|19217.26
14:17:22|19216.5
14:17:23|19211.53
14:17:24|19208.14
14:17:25|19211.7
14:17:26|19209.51
14:17:27|19206.32
14:17:28|19209.2
14:17:29|19212.74
14:17:30|19213.02
14:17:31|19213.17
14:17:32|19217.71
14:17:33|19216.84
14:17:34|19216.87
14:17:35|19211.59
14:17:36|19213.42
14:17:37|19213.35
14:17:38|19214.83
14:17:39|19213.75
14:17:40|19215.83
14:17:41|19214.57
14:17:42|19213.2
14:17:43|19213.7
14:17:45|19208.02
14:17:46|19208.32
14:17:47|19209.27
14:17:49|19204.99
14:17:50|19203.85
14:17:52|19201.27
14:17:53|19196.9
14:17:53|19198.69
14:17:55|19198.49
14:17:56|19198.48
14:17:57|19200.8
14:17:58|19199.01
14:18:00|19197.61
14:18:00|19197.24
14:18:02|19196.82
14:18:03|19196.11
14:18:05|19203.22
14:18:06|19200.56
14:18:06|19200.95
14:18:08|19204.13
14:18:09|19205.57
14:18:10|19206.42
14:18:11|19206.02
14:18:12|19205.91
14:18:13|19209.55
14:18:14|19212.28
14:18:15|19210.18
14:18:16|19206.36
14:18:17|19206.48
14:18:18|19205.04
14:18:19|19207.57
14:18:20|19204.22
14:18:21|19203.96
14:18:22|19206.27
14:18:24|19209.09
14:18:25|19209.24
14:18:26|19208.54
14:18:27|19210.23
14:18:27|19208.52
14:18:28|19206.16
14:18:29|19206.77
14:18:30|19202.05
14:18:31|19200.78
14:18:33|19200.75
14:18:33|19199.73
14:18:35|19200.98
14:18:35|19204.08
14:18:36|19204.86
14:18:38|19206.42
14:18:38|19205.75
14:18:39|19206.22
14:18:41|19204.78
14:18:42|19206.04
14:18:43|19203.82
14:18:44|19200.5
14:18:45|19201.4
14:18:47|19201.28
14:18:47|19207.13
14:18:49|19207.08
14:18:50|19209.48
14:18:52|19209.49
14:18:53|19208.98
14:18:53|19209.98
14:18:55|19209.38
14:18:56|19210.03
14:18:57|19208.04
14:18:58|19209.16
14:18:59|19211.94
14:19:00|19210.77
14:19:01|19213.04
14:19:02|19210.17
14:19:03|19212.25
14:19:05|19211.08
14:19:06|19227.8
14:19:07|19225.18
14:19:08|19220.4
14:19:09|19220.96
14:19:09|19221.35
14:19:11|19230.21
14:19:12|19229.59
14:19:13|19230.
14:19:14|19229.9
14:19:15|19232.12
14:19:16|19232.24
14:19:17|19230.37
14:19:18|19236.5
14:19:19|19238.35
14:19:20|19236.93
14:19:21|19236.82
14:19:22|19246.25
14:19:23|19246.77
14:19:24|19241.58
14:19:25|19245.87
14:19:26|19245.62
14:19:27|19246.64
14:19:28|19245.26
14:19:29|19242.05
14:19:30|19239.42
14:19:31|19241.5
14:19:32|19244.95
14:19:33|19246.11
14:19:34|19247.02
14:19:35|19244.5
14:19:36|19249.97
14:19:37|19250.98
14:19:38|19249.92
14:19:39|19249.52
14:19:40|19249.06
14:19:41|19243.73
14:19:42|19244.1
14:19:44|19242.9
14:19:44|19244.57
14:19:45|19244.36
14:19:46|19248.12
14:19:47|19247.52
14:19:49|19245.14
14:19:50|19245.54
14:19:51|19246.43
14:19:52|19246.92
14:19:54|19245.25
14:19:55|19250.89
14:19:55|19250.95
14:19:58|19250.9
14:19:58|19250.34
14:19:59|19249.31
14:20:01|19244.99
14:20:02|19249.45
14:20:02|19247.59
14:20:05|19241.53
14:20:05|19241.29
14:20:06|19240.68
14:20:07|19247.
14:20:08|19252.
14:20:09|19255.18
14:20:11|19257.19
14:20:12|19257.89
14:20:12|19254.23
14:20:13|19252.62
14:20:15|19252.24
14:20:17|19258.94
14:20:17|19257.52
14:20:18|19255.96
14:20:19|19257.22
14:20:20|19257.15
14:20:21|19256.01
14:20:22|19255.35
14:20:23|19256.
14:20:24|19261.18
14:20:25|19263.44
14:20:26|19262.34
14:20:27|19263.76
14:20:28|19262.79
14:20:29|19263.55
14:20:30|19267.47
14:20:31|19269.43
14:20:32|19269.63
14:20:33|19269.79
14:20:35|19269.38
14:20:36|19264.44
14:20:37|19267.77
14:20:38|19291.99
14:20:38|19294.98
14:20:40|19293.3
14:20:41|19287.28
14:20:43|19283.66
14:20:43|19283.02
14:20:45|19283.2
14:20:47|19281.03
14:20:48|19283.75
14:20:49|19286.61
14:20:51|19289.88
14:20:51|19302.46
14:20:52|19300.76
14:20:54|19294.55
14:20:56|19294.54
14:20:56|19296.56
14:20:57|19297.36
14:20:58|19296.81
14:21:00|19301.08
14:21:01|19298.35
14:21:03|19295.89
14:21:03|19290.81
14:21:04|19288.52
14:21:05|19286.8
14:21:06|19283.46
14:21:07|19280.81
14:21:08|19280.27
14:21:09|19278.7
14:21:10|19274.38
14:21:11|19271.22
14:21:12|19273.84
14:21:14|19272.17
14:21:14|19270.24
14:21:17|19271.31
14:21:17|19270.44
14:21:18|19270.22
14:21:19|19272.13
14:21:20|19269.09
14:21:21|19266.61
14:21:22|19270.13
14:21:23|19270.69
14:21:24|19270.58
14:21:25|19289.63
14:21:26|19290.66
14:21:27|19287.19
14:21:28|19286.55
14:21:29|19285.12
14:21:30|19282.8
14:21:31|19282.99
14:21:32|19281.77
14:21:33|19283.12
14:21:34|19286.2
14:21:35|19286.71
14:21:36|19284.33
14:21:37|19284.72
14:21:39|19281.41
14:21:40|19283.41
14:21:41|19281.36
14:21:42|19280.18
14:21:43|19278.02
14:21:44|19276.24
14:21:46|19279.15
14:21:46|19277.45
14:21:48|19279.15
14:21:49|19280.58
14:21:51|19276.95
14:21:51|19277.3
14:21:52|19276.25
14:21:53|19276.14
14:21:54|19276.72
14:21:55|19275.59
14:21:56|19276.03
14:21:57|19277.96
14:21:58|19277.64
14:21:59|19275.88
14:22:00|19279.66
14:22:01|19275.56
14:22:02|19270.79
14:22:03|19268.83
14:22:04|19270.16
14:22:05|19269.53
14:22:06|19266.86
14:22:07|19263.61
14:22:08|19261.22
14:22:09|19260.04
14:22:10|19257.92
14:22:11|19256.17
14:22:12|19255.87
14:22:13|19257.68
14:22:14|19259.52
14:22:15|19264.36
14:22:16|19265.07
14:22:18|19262.03
14:22:18|19255.26
14:22:19|19255.56
14:22:20|19256.16
14:22:21|19255.37
14:22:22|19255.19
14:22:23|19254.12
14:22:24|19250.8
14:22:26|19252.66
14:22:26|19253.76
14:22:27|19255.44
14:22:29|19258.25
14:22:29|19258.33
14:22:31|19257.83
14:22:31|19258.56
14:22:32|19258.49
14:22:34|19258.72
14:22:34|19253.61
14:22:35|19254.65
14:22:36|19252.52
14:22:37|19249.22
14:22:38|19250.25
14:22:39|19247.77
14:22:40|19249.53
14:22:41|19247.87
14:22:42|19250.89
14:22:43|19252.11
14:22:44|19252.16
14:22:45|19255.21
14:22:46|19254.66
14:22:47|19251.79
14:22:49|19247.84
14:22:50|19249.45
14:22:52|19252.34
14:22:52|19249.85
14:22:53|19251.74
14:22:55|19250.34
14:22:56|19251.84
14:22:57|19254.32
14:22:58|19252.43
14:22:59|19252.48
14:23:01|19248.38
14:23:02|19249.22
14:23:03|19255.27
14:23:05|19259.56
14:23:06|19260.57
14:23:07|19259.47
14:23:08|19259.21
14:23:09|19258.22
14:23:10|19259.26
14:23:11|19258.44
14:23:12|19259.04
14:23:13|19255.75
14:23:14|19252.31
14:23:15|19253.83
14:23:16|19253.22
14:23:17|19254.42
14:23:18|19254.28
14:23:19|19256.9
14:23:20|19256.05
14:23:21|19255.95
14:23:22|19255.
14:23:23|19254.52
14:23:24|19253.91
14:23:25|19252.47
14:23:26|19249.58
14:23:27|19245.8
14:23:28|19248.34
14:23:29|19248.19
14:23:30|19245.42
14:23:32|19241.35
14:23:33|19240.74
14:23:34|19240.01
14:23:35|19242.48
14:23:36|19243.24
14:23:37|19244.65
14:23:38|19243.26
14:23:39|19242.74
14:23:40|19243.24
14:23:41|19243.8
14:23:42|19246.74
14:23:43|19244.74
14:23:45|19240.91
14:23:45|19238.59
14:23:47|19236.9
14:23:49|19233.41
14:23:49|19231.81
14:23:50|19233.64
14:23:52|19236.19
14:23:52|19233.31
14:23:55|19238.09
14:23:55|19238.9
14:23:57|19238.55
14:23:59|19239.32
14:23:59|19239.75
14:24:00|19244.77
14:24:01|19243.38
14:24:02|19241.54
14:24:03|19241.56
14:24:04|19237.23
14:24:05|19233.66
14:24:06|19232.06
14:24:07|19232.75
14:24:08|19232.75
14:24:09|19232.39
14:24:10|19232.54
14:24:11|19231.99
14:24:13|19230.5
14:24:14|19226.36
14:24:15|19227.66
14:24:15|19225.94
14:24:17|19225.52
14:24:17|19224.37
14:24:19|19226.43
14:24:20|19225.93
14:24:22|19216.72
14:24:22|19221.67
14:24:23|19220.34
14:24:24|19223.85
14:24:25|19225.22
14:24:26|19223.91
14:24:27|19224.09
14:24:28|19222.32
14:24:29|19218.97
14:24:30|19217.6
14:24:31|19218.03
14:24:32|19219.02
14:24:33|19220.94
14:24:34|19222.51
14:24:35|19222.27
14:24:37|19226.45
14:24:38|19230.38
14:24:39|19221.03
14:24:39|19223.55
14:24:41|19223.89
14:24:42|19220.66
14:24:43|19217.
14:24:43|19216.33
14:24:45|19218.6
14:24:45|19223.6
14:24:48|19221.24
14:24:49|19221.7
14:24:49|19219.59
14:24:52|19217.8
14:24:52|19215.9
14:24:53|19216.45
14:24:54|19215.01
14:24:55|19218.4
14:24:56|19220.19
14:24:57|19221.94
14:24:59|19222.02
14:25:01|19223.37
14:25:02|19216.86
14:25:04|19218.59
14:25:04|19217.59
14:25:05|19216.28
14:25:06|19216.55
14:25:07|19213.47
14:25:08|19213.13
14:25:09|19211.41
14:25:10|19210.82
14:25:11|19209.89
14:25:12|19210.8
14:25:13|19213.96
14:25:14|19212.83
14:25:15|19219.26
14:25:16|19219.16
14:25:17|19217.15
14:25:18|19214.24
14:25:19|19215.7
14:25:20|19219.53
14:25:21|19224.84
14:25:22|19222.67
14:25:23|19223.96
14:25:24|19223.97
14:25:25|19226.4
14:25:26|19225.95
14:25:27|19226.23
14:25:28|19228.01
14:25:29|19227.08
14:25:30|19223.36
14:25:31|19226.19
14:25:32|19226.29
14:25:33|19222.45
14:25:34|19226.91
14:25:35|19226.02
14:25:36|19224.27
14:25:37|19221.18
14:25:38|19223.92
14:25:39|19223.51
14:25:40|19225.72
14:25:41|19226.63
14:25:42|19227.02
14:25:43|19223.9
14:25:44|19224.16
14:25:45|19223.22
14:25:46|19223.29
14:25:48|19217.09
14:25:48|19214.34
14:25:51|19212.33
14:25:51|19214.93
14:25:53|19214.77
14:25:55|19214.96
14:25:56|19217.08
14:25:57|19217.62
14:25:58|19217.74
14:25:59|19217.69
14:26:00|19218.09
14:26:01|19220.08
14:26:01|19219.98
14:26:04|19221.62
14:26:04|19223.07
14:26:05|19217.71
14:26:06|19220.01
14:26:07|19222.32
14:26:08|19223.57
14:26:09|19220.55
14:26:10|19218.46
14:26:12|19221.9
14:26:13|19220.01
14:26:14|19226.85
14:26:15|19227.36
14:26:16|19234.01
14:26:16|19233.99
14:26:17|19234.24
14:26:19|19234.02
14:26:20|19232.47
14:26:20|19232.95
14:26:21|19233.37
14:26:23|19234.01
14:26:24|19232.9
14:26:25|19233.09
14:26:26|19235.08
14:26:27|19233.59
14:26:28|19239.44
14:26:29|19241.55
14:26:30|19236.38
14:26:31|19231.47
14:26:32|19233.43
14:26:34|19233.02
14:26:34|19232.6
14:26:35|19232.73
14:26:36|19232.07
14:26:37|19230.33
14:26:39|19230.68
14:26:40|19230.4
14:26:41|19231.54
14:26:41|19230.24
14:26:43|19229.2
14:26:45|19231.54
14:26:45|19231.59
14:26:46|19233.42
14:26:47|19233.41
14:26:49|19231.22
14:26:50|19231.94
14:26:51|19231.38
14:26:53|19231.42
14:26:54|19231.42
14:26:55|19227.87
14:26:56|19230.54
14:26:58|19229.89
14:26:59|19229.28
14:27:00|19226.74
14:27:01|19227.12
14:27:02|19226.08
14:27:02|19225.89
14:27:03|19224.58
14:27:04|19228.12
14:27:05|19227.83
14:27:07|19228.83
14:27:07|19228.19
14:27:09|19228.86
14:27:10|19232.41
14:27:10|19238.02
14:27:12|19239.87
14:27:13|19239.15
14:27:14|19239.83
14:27:15|19239.49
14:27:16|19239.97
14:27:17|19241.61
14:27:18|19245.7
14:27:19|19240.71
14:27:20|19241.7
14:27:21|19236.76
14:27:22|19235.62
14:27:23|19236.3
14:27:24|19239.32
14:27:26|19239.52
14:27:26|19239.62
14:27:28|19239.55
14:27:28|19238.18
14:27:30|19238.
14:27:30|19238.66
14:27:32|19242.45
14:27:33|19243.95
14:27:34|19242.9
14:27:35|19246.59
14:27:35|19246.91
14:27:37|19246.85
14:27:37|19247.06
14:27:38|19261.33
14:27:39|19262.34
14:27:40|19259.26
14:27:41|19260.17
14:27:42|19262.03
14:27:44|19262.95
14:27:45|19258.52
14:27:46|19257.59
14:27:46|19256.94
14:27:47|19257.
14:27:49|19257.22
14:27:50|19255.62
14:27:52|19254.18
14:27:52|19255.41
14:27:53|19255.73
14:27:55|19254.17
14:27:56|19251.35
14:27:58|19252.82
14:27:59|19253.66
14:28:00|19248.91
14:28:01|19248.83
14:28:01|19250.3
14:28:03|19249.1
14:28:04|19245.44
14:28:05|19247.84
14:28:06|19247.96
14:28:07|19247.4
14:28:08|19250.26
14:28:09|19250.42
14:28:10|19249.85
14:28:11|19253.19
14:28:12|19250.26
14:28:13|19252.34
14:28:14|19253.81
14:28:15|19253.82
14:28:16|19254.49
14:28:17|19257.04
14:28:18|19256.52
14:28:19|19256.89
14:28:20|19258.39
14:28:21|19261.21
14:28:22|19261.27
14:28:23|19259.77
14:28:24|19258.38
14:28:25|19259.09
14:28:26|19254.79
14:28:27|19254.8
14:28:28|19256.87
14:28:29|19255.93
14:28:30|19257.19
14:28:31|19255.95
14:28:32|19254.03
14:28:33|19254.67
14:28:34|19252.91
14:28:35|19252.68
14:28:36|19253.15
14:28:37|19254.2
14:28:38|19252.38
14:28:39|19249.3
14:28:40|19245.93
14:28:41|19243.62
14:28:42|19245.18
14:28:43|19244.49
14:28:44|19245.
14:28:45|19243.94
14:28:46|19243.28
14:28:47|19240.45
14:28:48|19241.07
14:28:49|19240.59
14:28:50|19239.23
14:28:52|19243.44
14:28:53|19243.08
14:28:54|19245.84
14:28:55|19249.46
14:28:56|19250.45
14:28:58|19251.37
14:28:59|19252.07
14:29:00|19251.91
14:29:00|19253.48
14:29:01|19246.33
14:29:03|19245.54
14:29:04|19244.14
14:29:05|19243.5
14:29:06|19242.5
14:29:07|19241.45
14:29:08|19239.81
14:29:09|19239.5
14:29:10|19239.5
14:29:11|19240.68
14:29:12|19240.26
14:29:13|19237.55
14:29:14|19238.88
14:29:15|19238.04
14:29:16|19240.22
14:29:17|19240.25
14:29:19|19236.81
14:29:19|19237.24
14:29:21|19237.13
14:29:21|19237.47
14:29:22|19234.76
14:29:24|19233.29
14:29:25|19236.14
14:29:26|19236.84
14:29:27|19238.75
14:29:27|19239.49
14:29:28|19238.1
14:29:29|19238.98
14:29:31|19237.66
14:29:33|19238.78
14:29:33|19237.98
14:29:34|19236.62
14:29:35|19237.62
14:29:37|19237.22
14:29:38|19237.48
14:29:38|19240.32
14:29:40|19240.7
14:29:41|19240.3
14:29:41|19233.94
14:29:42|19233.34
14:29:43|19231.79
14:29:45|19233.89
14:29:46|19233.37
14:29:46|19234.83
14:29:47|19240.24
14:29:48|19240.13
14:29:50|19238.86
14:29:51|19240.87
14:29:53|19238.67
14:29:53|19237.79
14:29:54|19239.93
14:29:56|19238.87
14:29:57|19239.54
14:29:59|19238.9
14:29:59|19240.24
14:30:00|19238.83
14:30:01|19232.64
14:30:02|19228.51
14:30:03|19228.28
14:30:04|19228.14
14:30:05|19232.38
14:30:06|19232.99
14:30:08|19233.98
14:30:09|19235.9
14:30:10|19236.64
14:30:11|19239.35
14:30:12|19242.71
14:30:13|19244.39
14:30:14|19243.34
14:30:15|19238.24
14:30:16|19236.15
14:30:16|19238.59
14:30:18|19237.72
14:30:18|19238.15
14:30:20|19239.29
14:30:21|19242.04
14:30:22|19241.57
14:30:23|19237.62
14:30:24|19235.87
14:30:25|19233.29
14:30:26|19234.65
14:30:27|19235.52
14:30:28|19233.07
14:30:29|19235.63
14:30:30|19235.74
14:30:32|19236.2
14:30:33|19230.
14:30:34|19227.41
14:30:35|19227.99
14:30:36|19228.52
14:30:37|19222.84
14:30:38|19219.24
14:30:39|19219.68
14:30:40|19219.75
14:30:41|19221.56
14:30:42|19218.7
14:30:44|19218.51
14:30:45|19220.9
14:30:47|19223.42
14:30:47|19219.46
14:30:48|19220.3
14:30:49|19223.22
14:30:50|19227.08
14:30:52|19224.34
14:30:53|19224.3
14:30:54|19226.79
14:30:56|19228.5
14:30:57|19231.38
14:30:58|19229.55
14:31:00|19227.98
14:31:01|19228.07
14:31:02|19229.52
14:31:03|19230.55
14:31:04|19225.74
14:31:05|19225.08
14:31:06|19222.51
14:31:08|19224.48
14:31:09|19223.5
14:31:10|19222.86
14:31:11|19227.49
14:31:12|19234.86
14:31:13|19235.84
14:31:14|19236.73
14:31:15|19235.92
14:31:16|19239.22
14:31:17|19238.72
14:31:18|19242.77
14:31:19|19240.21
14:31:20|19241.33
14:31:21|19239.45
14:31:22|19239.95
14:31:23|19241.74
14:31:24|19245.64
14:31:25|19249.85
14:31:27|19244.51
14:31:28|19246.62
14:31:29|19246.69
14:31:30|19245.46
14:31:31|19247.39
14:31:32|19248.55
14:31:33|19248.87
14:31:35|19249.19
14:31:36|19249.32
14:31:37|19260.16
14:31:38|19258.59
14:31:39|19260.08
14:31:40|19254.51
14:31:41|19255.53
14:31:42|19259.27
14:31:43|19261.09
14:31:44|19260.94
14:31:45|19266.4
14:31:46|19266.04
14:31:47|19268.04
14:31:48|19267.99
14:31:49|19267.85
14:31:50|19263.06
14:31:51|19263.59
14:31:53|19262.93
14:31:54|19259.98
14:31:55|19258.5
14:31:56|19258.18
14:31:57|19258.91
14:31:59|19257.72
14:32:00|19256.08
14:32:00|19260.7
14:32:02|19260.45
14:32:03|19257.99
14:32:05|19260.8
14:32:06|19261.7
14:32:07|19258.89
14:32:08|19256.04
14:32:09|19257.25
14:32:10|19255.72
14:32:11|19255.77
14:32:13|19254.76
14:32:13|19254.46
14:32:14|19251.58
14:32:15|19248.2
14:32:16|19246.85
14:32:17|19248.92
14:32:18|19250.01
14:32:19|19248.6
14:32:20|19242.13
14:32:21|19241.3
14:32:22|19240.57
14:32:23|19240.35
14:32:24|19238.83
14:32:25|19232.6
14:32:27|19232.92
14:32:28|19230.7
14:32:28|19226.23
14:32:30|19227.93
14:32:31|19227.3
14:32:32|19228.54
14:32:34|19228.59
14:32:34|19228.96
14:32:35|19230.3
14:32:36|19229.99
14:32:37|19232.
14:32:38|19234.99
14:32:39|19235.46
14:32:40|19234.95
14:32:42|19235.27
14:32:43|19238.18
14:32:44|19240.73
14:32:45|19239.76
14:32:47|19238.72
14:32:47|19238.86
14:32:49|19239.61
14:32:50|19235.05
14:32:51|19238.
14:32:52|19241.73
14:32:53|19240.98
14:32:55|19243.77
14:32:56|19240.12
14:32:57|19241.3
14:32:58|19240.91
14:32:59|19244.27
14:32:59|19243.19
14:33:01|19241.55
14:33:02|19242.63
14:33:03|19244.28
14:33:04|19247.23
14:33:06|19247.22
14:33:07|19249.05
14:33:07|19247.11
14:33:09|19247.65
14:33:10|19247.18
14:33:10|19250.1
14:33:12|19250.91
14:33:13|19253.01
14:33:15|19254.53
14:33:15|19254.5
14:33:16|19255.
14:33:17|19258.67
14:33:18|19258.78
14:33:19|19256.23
14:33:20|19253.97
14:33:21|19251.75
14:33:22|19248.35
14:33:23|19248.32
14:33:24|19248.9
14:33:25|19247.05
14:33:26|19247.35
14:33:27|19247.01
14:33:28|19246.5
14:33:30|19249.06
14:33:31|19253.01
14:33:32|19254.44
14:33:33|19254.21
14:33:34|19253.26
14:33:34|19254.16
14:33:36|19252.65
14:33:37|19254.97
14:33:38|19253.3
14:33:39|19253.4
14:33:41|19256.93
14:33:41|19257.65
14:33:42|19256.54
14:33:43|19262.16
14:33:44|19261.94
14:33:45|19262.62
14:33:46|19262.95
14:33:47|19259.78
14:33:48|19260.46
14:33:49|19260.
14:33:50|19259.1
14:33:51|19255.24
14:33:53|19255.23
14:33:54|19255.52
14:33:55|19254.89
14:33:56|19254.23
14:33:57|19257.37
14:33:58|19254.22
14:33:59|19253.95
14:34:00|19251.41
14:34:01|19252.37
14:34:02|19252.38
14:34:04|19254.
14:34:04|19253.53
14:34:05|19253.52
14:34:06|19252.95
14:34:07|19252.85
14:34:08|19252.75
14:34:09|19260.
14:34:10|19262.29
14:34:11|19264.44
14:34:12|19260.55
14:34:13|19261.7
14:34:14|19259.94
14:34:16|19262.75
14:34:16|19258.07
14:34:17|19258.54
14:34:18|19259.52
14:34:19|19261.07
14:34:20|19264.32
14:34:21|19266.16
14:34:22|19265.02
14:34:23|19265.93
14:34:24|19264.29
14:34:25|19264.71
14:34:27|19265.97
14:34:28|19267.75
14:34:29|19266.63
14:34:30|19264.43
14:34:31|19263.
14:34:32|19263.89
14:34:32|19263.9
14:34:34|19260.34
14:34:36|19263.24
14:34:36|19261.34
14:34:37|19261.25
14:34:38|19260.47
14:34:39|19262.84
14:34:40|19262.34
14:34:41|19262.57
14:34:42|19260.63
14:34:43|19262.01
14:34:44|19263.65
14:34:45|19264.99
14:34:46|19263.32
14:34:47|19263.37
14:34:48|19262.77
14:34:49|19261.07
14:34:50|19261.01
14:34:51|19262.26
14:34:52|19261.99
14:34:53|19261.15
14:34:54|19256.37
14:34:55|19255.46
14:34:56|19251.47
14:34:58|19253.32
14:35:00|19254.99
14:35:00|19255.32
14:35:02|19254.74
14:35:03|19250.16
14:35:04|19251.78
14:35:06|19253.56
14:35:07|19254.45
14:35:08|19254.81
14:35:09|19254.32
14:35:10|19253.35
14:35:11|19253.99
14:35:12|19250.59
14:35:13|19248.55
14:35:15|19254.65
14:35:15|19252.8
14:35:16|19253.04
14:35:18|19247.59
14:35:18|19245.6
14:35:20|19245.01
14:35:22|19245.62
14:35:22|19242.77
14:35:23|19239.76
14:35:24|19239.54
14:35:25|19238.33
14:35:26|19237.73
14:35:27|19239.63
14:35:28|19245.
14:35:29|19245.15
14:35:31|19247.94
14:35:32|19250.76
14:35:33|19249.03
14:35:34|19250.75
14:35:34|19250.31
14:35:36|19250.58
14:35:37|19249.92
14:35:38|19251.37
14:35:39|19252.58
14:35:39|19253.33
14:35:41|19255.83
14:35:41|19256.86
14:35:43|19255.46
14:35:44|19258.79
14:35:45|19255.95
14:35:46|19255.33
14:35:47|19252.29
14:35:47|19251.39
14:35:49|19251.13
14:35:50|19251.52
14:35:51|19253.11
14:35:52|19253.02
14:35:53|19252.9
14:35:54|19253.44
14:35:55|19251.52
14:35:56|19253.
14:35:56|19255.55
14:35:59|19254.95
14:35:59|19258.79
14:36:01|19261.28
14:36:03|19262.35
14:36:04|19261.66
14:36:05|19263.89
14:36:05|19264.4
14:36:08|19262.2
14:36:08|19260.81
14:36:10|19265.61
14:36:11|19267.28
14:36:12|19266.19
14:36:13|19263.27
14:36:14|19263.61
14:36:15|19268.65
14:36:16|19269.71
14:36:18|19268.9
14:36:18|19269.89
14:36:19|19268.29
14:36:20|19265.6
14:36:21|19266.22
14:36:22|19267.08
14:36:23|19266.01
14:36:24|19267.43
14:36:25|19266.44
14:36:26|19269.21
14:36:27|19268.62
14:36:28|19269.4
14:36:29|19268.53
14:36:30|19265.97
14:36:32|19271.64
14:36:33|19272.91
14:36:34|19273.67
14:36:35|19272.02
14:36:36|19270.44
14:36:37|19271.54
14:36:38|19270.74
14:36:39|19271.68
14:36:40|19272.36
14:36:40|19274.79
14:36:42|19274.22
14:36:43|19273.85
14:36:44|19277.95
14:36:45|19283.99
14:36:46|19285.19
14:36:47|19286.18
14:36:48|19284.93
14:36:48|19280.86
14:36:51|19280.72
14:36:51|19278.76
14:36:52|19275.78
14:36:53|19275.28
14:36:55|19278.18
14:36:56|19276.7
14:36:56|19272.88
14:36:59|19274.21
14:37:00|19274.5
14:37:01|19273.56
14:37:02|19275.
14:37:03|19270.76
14:37:04|19270.23
14:37:06|19263.45
14:37:06|19264.38
14:37:07|19263.01
14:37:08|19263.19
14:37:09|19263.57
14:37:10|19264.23
14:37:11|19264.18
14:37:12|19263.45
14:37:13|19265.14
14:37:14|19264.38
14:37:15|19265.26
14:37:16|19265.29
14:37:17|19265.17
14:37:18|19269.76
14:37:19|19267.63
14:37:20|19262.85
14:37:21|19265.28
14:37:22|19267.1
14:37:23|19267.98
14:37:24|19268.27
14:37:26|19269.15
14:37:26|19270.35
14:37:27|19269.17
14:37:28|19269.14
14:37:30|19269.83
14:37:31|19272.62
14:37:32|19273.65
14:37:33|19273.74
14:37:34|19273.45
14:37:35|19274.19
14:37:36|19273.28
14:37:37|19275.07
14:37:38|19274.22
14:37:39|19275.34
14:37:40|19273.45
14:37:41|19274.02
14:37:42|19277.56
14:37:43|19276.77
14:37:44|19267.
14:37:44|19270.74
14:37:46|19274.88
14:37:47|19276.25
14:37:47|19275.01
14:37:49|19280.17
14:37:50|19279.09
14:37:50|19278.75
14:37:51|19278.77
14:37:54|19283.22
14:37:54|19282.61
14:37:56|19283.52
14:37:58|19280.6
14:37:59|19283.32
14:38:01|19286.7
14:38:02|19285.8
14:38:04|19281.28
14:38:04|19280.7
14:38:06|19279.96
14:38:07|19271.74
14:38:08|19272.14
14:38:09|19271.19
14:38:10|19269.72
14:38:11|19272.58
14:38:12|19276.64
14:38:13|19279.86
14:38:14|19279.24
14:38:15|19281.07
14:38:16|19279.44
14:38:18|19276.77
14:38:18|19275.96
14:38:20|19276.35
14:38:20|19279.89
14:38:21|19279.12
14:38:22|19276.3
14:38:24|19274.68
14:38:25|19276.59
14:38:26|19278.07
14:38:27|19276.85
14:38:28|19276.54
14:38:29|19275.26
14:38:30|19275.23
14:38:31|19276.12
14:38:32|19277.5
14:38:33|19278.41
14:38:34|19278.17
14:38:35|19277.03
14:38:36|19278.05
14:38:37|19275.52
14:38:38|19276.53
14:38:39|19276.18
14:38:40|19276.19
14:38:41|19274.19
14:38:42|19278.41
14:38:43|19280.79
14:38:45|19288.18
14:38:45|19285.36
14:38:47|19283.95
14:38:47|19279.66
14:38:49|19281.71
14:38:50|19280.98
14:38:51|19283.
14:38:51|19284.68
14:38:52|19282.88
14:38:54|19282.18
14:38:54|19286.42
14:38:55|19281.39
14:38:57|19281.43
14:38:58|19281.63
14:38:59|19282.8
14:39:01|19279.82
14:39:02|19281.04
14:39:03|19279.66
14:39:03|19282.
14:39:04|19283.31
14:39:06|19283.39
14:39:07|19282.55
14:39:07|19283.34
14:39:08|19281.2
14:39:09|19281.
14:39:10|19282.5
14:39:12|19281.77
14:39:13|19280.77
14:39:14|19282.8
14:39:15|19286.24
14:39:16|19286.51
14:39:17|19286.1
14:39:18|19286.13
14:39:19|19284.2
14:39:19|19282.93
14:39:21|19283.31
14:39:22|19285.62
14:39:24|19285.73
14:39:24|19284.72
14:39:25|19285.29
14:39:27|19283.17
14:39:28|19283.09
14:39:29|19283.06
14:39:29|19282.86
14:39:30|19283.74
14:39:31|19284.67
14:39:33|19283.45
14:39:34|19282.9
14:39:35|19282.39
14:39:36|19283.7
14:39:37|19284.98
14:39:38|19273.37
14:39:39|19283.73
14:39:40|19283.56
14:39:41|19285.16
14:39:42|19287.28
14:39:43|19291.3
14:39:44|19297.06
14:39:45|19297.36
14:39:46|19291.23
14:39:47|19285.29
14:39:48|19285.08
14:39:49|19282.71
14:39:50|19282.84
14:39:51|19281.62
14:39:52|19281.86
14:39:53|19279.87
14:39:54|19279.93
14:39:55|19277.52
14:39:56|19275.63
14:39:58|19273.12
14:39:59|19268.21
14:40:00|19263.85
14:40:01|19268.3
14:40:02|19266.86
14:40:04|19264.48
14:40:05|19266.29
14:40:06|19265.84
14:40:07|19265.54
14:40:08|19267.23
14:40:09|19261.99
14:40:10|19263.59
14:40:12|19262.29
14:40:13|19263.59
14:40:15|19263.16
14:40:16|19260.87
14:40:16|19258.87
14:40:18|19255.36
14:40:19|19253.25
14:40:20|19253.34
14:40:21|19254.71
14:40:22|19255.26
14:40:23|19256.69
14:40:24|19256.91
14:40:25|19256.77
14:40:26|19256.17
14:40:27|19258.12
14:40:28|19257.
14:40:29|19256.06
14:40:30|19257.93
14:40:31|19256.99
14:40:32|19256.82
14:40:33|19257.34
14:40:34|19256.29
14:40:35|19256.48
14:40:36|19258.25
14:40:37|19258.79
14:40:39|19259.44
14:40:39|19257.22
14:40:41|19254.57
14:40:42|19255.4
14:40:43|19254.06
14:40:44|19249.05
14:40:45|19248.2
14:40:46|19248.8
14:40:47|19248.24
14:40:48|19248.77
14:40:49|19248.79
14:40:50|19250.37
14:40:51|19254.67
14:40:52|19252.7
14:40:54|19253.82
14:40:54|19252.47
14:40:55|19256.54
14:40:56|19257.68
14:40:57|19256.32
14:40:59|19256.79
14:41:00|19256.44
14:41:01|19254.21
14:41:02|19253.47
14:41:03|19253.73
14:41:04|19253.51
14:41:05|19248.56
14:41:07|19249.66
14:41:08|19247.74
14:41:09|19246.02
14:41:10|19245.95
14:41:11|19243.67
14:41:13|19244.5
14:41:13|19245.14
14:41:14|19245.58
14:41:15|19246.88
14:41:16|19246.48
14:41:17|19244.93
14:41:18|19247.
14:41:19|19245.93
14:41:20|19247.3
14:41:21|19245.46
14:41:23|19253.01
14:41:23|19251.71
14:41:24|19252.82
14:41:25|19253.6
14:41:26|19254.46
14:41:27|19253.42
14:41:28|19253.18
14:41:29|19253.05
14:41:31|19251.72
14:41:32|19251.43
14:41:33|19252.07
14:41:33|19251.27
14:41:35|19251.11
14:41:36|19251.2
14:41:37|19251.76
14:41:38|19251.15
14:41:40|19246.99
14:41:40|19246.91
14:41:41|19249.93
14:41:42|19250.7
14:41:44|19256.58
14:41:45|19254.48
14:41:45|19255.59
14:41:47|19254.02
14:41:47|19254.47
14:41:49|19256.1
14:41:50|19253.79
14:41:50|19255.07
14:41:51|19254.49
14:41:53|19252.02
14:41:54|19248.97
14:41:55|19249.53
14:41:56|19251.26
14:41:57|19251.35
14:41:58|19249.86
14:41:59|19248.82
14:42:01|19249.44
14:42:01|19245.92
14:42:03|19247.65
14:42:04|19247.62
14:42:06|19244.88
14:42:06|19241.22
14:42:07|19242.1
14:42:08|19238.99
14:42:09|19239.62
14:42:10|19239.12
14:42:11|19239.57
14:42:12|19242.19
14:42:13|19239.26
14:42:15|19240.14
14:42:16|19239.54
14:42:18|19241.11
14:42:18|19240.84
14:42:20|19245.68
14:42:21|19246.46
14:42:22|19245.13
14:42:23|19246.83
14:42:24|19244.64
14:42:24|19244.45
14:42:26|19246.67
14:42:27|19247.33
14:42:28|19244.56
14:42:29|19245.76
14:42:29|19246.65
14:42:31|19245.28
14:42:32|19246.42
14:42:33|19248.25
14:42:34|19249.28
14:42:35|19248.24
14:42:35|19249.45
14:42:37|19247.69
14:42:38|19251.09
14:42:38|19250.27
14:42:40|19249.84
14:42:41|19252.02
14:42:42|19253.
14:42:43|19251.55
14:42:44|19252.18
14:42:45|19253.
14:42:46|19252.83
14:42:46|19251.72
14:42:48|19251.79
14:42:49|19250.42
14:42:49|19248.34
14:42:51|19249.1
14:42:51|19249.3
14:42:53|19249.43
14:42:54|19249.28
14:42:55|19249.23
14:42:56|19249.06
14:42:57|19249.05
14:42:58|19246.61
14:42:58|19247.69
14:43:00|19250.32
14:43:01|19251.42
14:43:03|19254.3
14:43:04|19257.12
14:43:05|19255.79
14:43:06|19256.06
14:43:08|19255.85
14:43:09|19263.24
14:43:09|19258.28
14:43:11|19260.89
14:43:13|19262.46
14:43:14|19259.76
14:43:15|19261.02
14:43:16|19259.36
14:43:17|19259.29
14:43:18|19258.57
14:43:19|19256.01
14:43:20|19257.22
14:43:22|19256.53
14:43:22|19257.43
14:43:23|19257.58
14:43:24|19257.62
14:43:25|19259.62
14:43:27|19258.22
14:43:28|19259.13
14:43:29|19262.29
14:43:29|19263.75
14:43:31|19263.33
14:43:32|19264.01
14:43:33|19262.56
14:43:34|19263.59
14:43:34|19263.85
14:43:36|19266.21
14:43:37|19264.76
14:43:37|19266.41
14:43:39|19265.83
14:43:40|19265.5
14:43:41|19264.39
14:43:42|19262.87
14:43:43|19263.46
14:43:43|19262.09
14:43:45|19258.7
14:43:46|19256.54
14:43:47|19259.82
14:43:48|19259.83
14:43:49|19258.24
14:43:50|19259.73
14:43:51|19259.9
14:43:51|19258.66
14:43:53|19258.
14:43:54|19257.9
14:43:55|19256.96
14:43:55|19255.93
14:43:56|19255.82
14:43:57|19252.5
14:43:59|19253.42
14:44:00|19253.22
14:44:02|19253.37
14:44:03|19252.54
14:44:04|19246.72
14:44:05|19247.38
14:44:06|19249.08
14:44:07|19246.63
14:44:08|19244.23
14:44:10|19244.25
14:44:10|19244.43
14:44:11|19247.34
14:44:12|19249.05
14:44:13|19247.5
14:44:14|19249.04
14:44:15|19248.59
14:44:16|19247.18
14:44:17|19248.84
14:44:18|19249.05
14:44:20|19251.19
14:44:22|19250.63
14:44:22|19253.09
14:44:23|19256.53
14:44:24|19257.66
14:44:25|19260.14
14:44:26|19259.34
14:44:27|19260.39
14:44:28|19258.87
14:44:29|19258.9
14:44:30|19254.29
14:44:31|19255.16
14:44:32|19253.84
14:44:33|19253.15
14:44:34|19254.36
14:44:35|19252.21
14:44:36|19252.31
14:44:37|19252.17
14:44:38|19252.23
14:44:39|19253.99
14:44:40|19252.46
14:44:41|19252.86
14:44:42|19255.7
14:44:43|19253.08
14:44:44|19253.77
14:44:45|19254.49
14:44:46|19255.84
14:44:47|19252.39
14:44:48|19251.75
14:44:49|19250.41
14:44:50|19250.66
14:44:51|19251.63
14:44:52|19251.17
14:44:53|19250.07
14:44:54|19251.14
14:44:55|19251.1
14:44:56|19253.98
14:44:57|19251.79
14:44:58|19252.3
14:44:59|19254.59
14:45:00|19252.46
14:45:01|19252.72
14:45:03|19252.96
14:45:05|19255.78
14:45:05|19257.98
14:45:06|19260.59
14:45:07|19257.42
14:45:09|19257.6
14:45:11|19254.86
14:45:12|19251.62
14:45:13|19252.91
14:45:13|19251.13
14:45:16|19251.09
14:45:16|19251.2
14:45:17|19250.63
14:45:18|19250.02
14:45:19|19252.11
14:45:20|19251.01
14:45:21|19244.86
14:45:22|19243.59
14:45:23|19243.59
14:45:24|19241.56
14:45:25|19241.08
14:45:26|19242.28
14:45:27|19241.89
14:45:28|19240.01
14:45:29|19236.48
14:45:30|19233.75
14:45:31|19229.34
14:45:32|19230.54
14:45:33|19236.61
14:45:35|19234.07
14:45:36|19235.25
14:45:37|19234.65
14:45:38|19233.26
14:45:39|19233.13
14:45:40|19232.48
14:45:41|19232.31
14:45:42|19233.55
14:45:42|19233.37
14:45:44|19232.03
14:45:45|19234.47
14:45:46|19234.85
14:45:47|19232.51
14:45:48|19235.64
14:45:48|19235.39
14:45:49|19234.55
14:45:51|19232.48
14:45:52|19233.16
14:45:52|19235.09
14:45:54|19235.57
14:45:55|19231.9
14:45:56|19232.57
14:45:57|19232.53
14:45:58|19236.88
14:45:59|19238.5
14:45:59|19237.55
14:46:02|19237.6
14:46:03|19235.49
14:46:04|19236.93
14:46:04|19234.65
14:46:07|19231.89
14:46:08|19232.8
14:46:10|19231.9
14:46:10|19235.25
14:46:11|19236.14
14:46:13|19235.25
14:46:14|19234.7
14:46:15|19227.95
14:46:16|19226.02
14:46:17|19226.58
14:46:17|19227.11
14:46:19|19225.72
14:46:20|19226.74
14:46:21|19229.01
14:46:22|19230.37
14:46:22|19234.39
14:46:24|19230.8
14:46:24|19233.8
14:46:26|19232.07
14:46:26|19232.84
14:46:28|19231.67
14:46:29|19228.89
14:46:29|19230.3
14:46:31|19229.13
14:46:32|19229.85
14:46:33|19230.73
14:46:34|19230.86
14:46:35|19231.58
14:46:35|19233.67
14:46:36|19234.52
14:46:39|19233.91
14:46:39|19233.9
14:46:40|19234.23
14:46:41|19237.08
14:46:42|19236.44
14:46:43|19235.08
14:46:44|19231.81
14:46:45|19231.52
14:46:46|19229.54
14:46:47|19231.72
14:46:48|19231.65
14:46:49|19236.45
14:46:50|19237.43
14:46:51|19237.55
14:46:52|19238.31
14:46:53|19240.
14:46:54|19242.8
14:46:55|19241.6
14:46:56|19242.21
14:46:57|19242.72
14:46:58|19241.72
14:47:00|19242.53
14:47:02|19244.33
14:47:03|19246.94
14:47:03|19246.59
14:47:06|19245.22
14:47:07|19239.66
14:47:08|19242.27
14:47:09|19237.84
14:47:11|19239.86
14:47:11|19241.49
14:47:12|19246.9
14:47:13|19248.94
14:47:14|19250.37
14:47:15|19253.14
14:47:17|19253.37
14:47:18|19251.93
14:47:19|19249.62
14:47:20|19250.08
14:47:21|19251.43
14:47:22|19252.08
14:47:22|19250.95
14:47:23|19249.73
14:47:26|19245.3
14:47:26|19245.
14:47:27|19243.83
14:47:28|19246.23
14:47:29|19247.
14:47:30|19249.9
14:47:31|19249.59
14:47:32|19248.3
14:47:33|19245.66
14:47:35|19238.31
14:47:36|19238.16
14:47:37|19237.35
14:47:37|19238.55
14:47:39|19238.25
14:47:40|19238.56
14:47:41|19239.28
14:47:42|19239.1
14:47:43|19239.37
14:47:44|19237.76
14:47:45|19235.34
14:47:46|19232.69
14:47:47|19232.36
14:47:47|19232.04
14:47:48|19234.53
14:47:50|19234.56
14:47:50|19237.28
14:47:51|19234.88
14:47:53|19233.52
14:47:54|19230.
14:47:55|19229.46
14:47:57|19227.22
14:47:57|19228.02
14:47:58|19229.21
14:47:59|19228.51
14:48:00|19227.7
14:48:02|19228.66
14:48:03|19230.02
14:48:05|19230.12
14:48:06|19230.52
14:48:07|19230.12
14:48:08|19228.42
14:48:09|19226.72
14:48:10|19223.57
14:48:11|19227.15
14:48:12|19225.39
14:48:12|19224.36
14:48:15|19225.47
14:48:15|19225.33
14:48:16|19224.66
14:48:17|19224.64
14:48:18|19223.07
14:48:19|19221.52
14:48:20|19220.16
14:48:22|19222.58
14:48:22|19222.96
14:48:23|19223.66
14:48:24|19224.35
14:48:25|19224.21
14:48:26|19225.05
14:48:27|19226.1
14:48:28|19228.39
14:48:29|19228.2
14:48:30|19223.81
14:48:31|19227.18
14:48:32|19228.89
14:48:33|19229.3
14:48:34|19230.6
14:48:35|19230.72
14:48:36|19230.13
14:48:37|19230.31
14:48:38|19231.11
14:48:39|19231.46
14:48:40|19230.9
14:48:41|19228.32
14:48:42|19229.25
14:48:43|19230.7
14:48:45|19233.34
14:48:46|19231.76
14:48:47|19230.5
14:48:48|19230.65
14:48:49|19229.33
14:48:50|19229.23
14:48:51|19229.22
14:48:53|19232.21
14:48:54|19233.37
14:48:56|19234.03
14:48:56|19235.58
14:48:57|19235.26
14:48:58|19233.09
14:48:59|19233.4
14:49:00|19235.16
14:49:01|19234.32
14:49:02|19235.46
14:49:04|19234.83
14:49:06|19235.46
14:49:07|19233.66
14:49:08|19227.65
14:49:10|19228.9
14:49:11|19227.78
14:49:12|19228.46
14:49:13|19227.72
14:49:15|19230.83
14:49:16|19229.34
14:49:16|19228.39
14:49:17|19229.84
14:49:18|19233.4
14:49:19|19232.72
14:49:21|19233.32
14:49:21|19233.83
14:49:23|19234.37
14:49:25|19234.59
14:49:25|19237.26
14:49:26|19236.89
14:49:27|19236.68
14:49:29|19234.37
14:49:30|19235.8
14:49:31|19235.2
14:49:32|19237.15
14:49:32|19239.
14:49:34|19238.71
14:49:35|19238.12
14:49:36|19238.2
14:49:37|19236.87
14:49:38|19239.22
14:49:39|19237.78
14:49:40|19237.88
14:49:41|19237.69
14:49:42|19239.91
14:49:43|19241.51
14:49:45|19239.22
14:49:45|19240.49
14:49:46|19240.82
14:49:47|19236.99
14:49:48|19236.3
14:49:49|19236.01
14:49:50|19237.34
14:49:51|19237.4
14:49:52|19237.96
14:49:53|19235.47
14:49:54|19236.82
14:49:55|19237.27
14:49:56|19234.75
14:49:57|19234.33
14:49:58|19235.01
14:49:59|19234.41
14:50:00|19232.87
14:50:01|19234.9
14:50:03|19234.19
14:50:05|19232.2
14:50:06|19227.23
14:50:08|19229.02
14:50:08|19227.74
14:50:09|19228.09
14:50:11|19227.53
14:50:13|19230.86
14:50:13|19230.66
14:50:14|19229.61
14:50:15|19230.23
14:50:16|19224.
14:50:17|19221.19
14:50:18|19222.84
14:50:19|19222.33
14:50:20|19221.96
14:50:21|19218.28
14:50:22|19221.55
14:50:23|19225.3
14:50:25|19225.41
14:50:25|19225.27
14:50:27|19223.64
14:50:28|19221.49
14:50:29|19222.8
14:50:30|19220.82
14:50:31|19220.24
14:50:32|19221.24
14:50:33|19221.56
14:50:34|19216.56
14:50:35|19219.02
14:50:36|19217.26
14:50:37|19215.31
14:50:38|19212.89
14:50:39|19210.57
14:50:40|19212.16
14:50:41|19214.93
14:50:42|19212.99
14:50:43|19214.67
14:50:44|19214.18
14:50:45|19213.39
14:50:45|19215.06
14:50:46|19215.5
14:50:48|19212.01
14:50:49|19205.4
14:50:50|19206.55
14:50:51|19205.45
14:50:51|19206.96
14:50:53|19206.45
14:50:54|19205.5
14:50:55|19201.89
14:50:56|19199.69
14:50:57|19198.26
14:50:58|19200.79
14:50:59|19202.38
14:51:00|19205.7
14:51:01|19207.66
14:51:02|19208.3
14:51:03|19211.4
14:51:05|19211.88
14:51:06|19210.27
14:51:06|19209.57
14:51:08|19208.94
14:51:10|19215.92
14:51:11|19210.22
14:51:12|19208.61
14:51:13|19209.27
14:51:13|19210.29
14:51:15|19210.12
14:51:16|19209.08
14:51:17|19208.83
14:51:18|19208.67
14:51:18|19207.68
14:51:21|19207.88
14:51:22|19209.77
14:51:22|19210.3
14:51:24|19211.68
14:51:25|19215.04
14:51:26|19213.89
14:51:27|19216.03
14:51:28|19216.77
14:51:29|19215.25
14:51:29|19216.77
14:51:31|19216.74
14:51:31|19217.45
14:51:32|19217.36
14:51:34|19218.69
14:51:35|19219.87
14:51:36|19221.64
14:51:37|19220.39
14:51:37|19219.67
14:51:39|19219.55
14:51:40|19222.42
14:51:41|19223.57
14:51:42|19222.72
14:51:43|19223.51
14:51:44|19221.88
14:51:45|19218.33
14:51:46|19218.29
14:51:47|19215.19
14:51:47|19215.43
14:51:48|19216.49
14:51:50|19216.44
14:51:51|19216.55
14:51:51|19215.68
14:51:52|19216.67
14:51:53|19216.86
14:51:55|19217.95
14:51:55|19217.67
14:51:57|19218.6
14:51:58|19219.46
14:52:00|19220.11
14:52:00|19221.09
14:52:01|19221.02
14:52:02|19220.52
14:52:04|19219.66
14:52:05|19221.45
14:52:06|19220.45
14:52:07|19219.58
14:52:08|19220.17
14:52:09|19218.39
14:52:10|19216.6
14:52:12|19218.45
14:52:13|19218.74
14:52:13|19218.29
14:52:15|19220.72
14:52:16|19223.42
14:52:17|19223.01
14:52:18|19223.62
14:52:19|19224.73
14:52:20|19224.8
14:52:21|19226.2
14:52:22|19226.73
14:52:23|19229.48
14:52:24|19228.35
14:52:25|19225.99
14:52:26|19223.38
14:52:27|19224.87
14:52:28|19225.08
14:52:29|19226.31
14:52:30|19228.31
14:52:31|19229.34
14:52:32|19228.
14:52:33|19226.52
14:52:34|19226.44
14:52:35|19226.65
14:52:36|19223.95
14:52:37|19225.46
14:52:38|19225.72
14:52:39|19229.28
14:52:40|19228.14
14:52:41|19228.84
14:52:42|19226.63
14:52:43|19226.4
14:52:44|19227.53
14:52:45|19230.04
14:52:46|19229.6
14:52:47|19229.33
14:52:48|19228.8
14:52:49|19229.96
14:52:50|19229.17
14:52:51|19229.91
14:52:53|19226.54
14:52:54|19226.42
14:52:55|19227.07
14:52:55|19226.94
14:52:57|19228.15
14:52:58|19226.6
14:52:58|19226.33
14:53:00|19225.04
14:53:01|19226.55
14:53:02|19226.25
14:53:03|19226.57
14:53:04|19229.79
14:53:05|19231.31
14:53:05|19232.85
14:53:07|19233.42
14:53:08|19233.61
14:53:08|19233.35
14:53:09|19233.1
14:53:11|19232.96
14:53:12|19230.34
14:53:12|19230.73
14:53:14|19231.22
14:53:14|19231.04
14:53:16|19232.12
14:53:17|19227.42
14:53:18|19228.1
14:53:19|19228.36
14:53:20|19227.9
14:53:21|19228.13
14:53:22|19228.94
14:53:24|19229.39
14:53:24|19232.67
14:53:26|19232.46
14:53:26|19231.97
14:53:27|19230.44
14:53:29|19232.08
14:53:29|19230.3
14:53:30|19233.65
14:53:32|19236.39
14:53:33|19237.38
14:53:33|19237.77
14:53:35|19236.65
14:53:36|19236.41
14:53:36|19237.5
14:53:37|19236.21
14:53:39|19237.09
14:53:40|19237.37
14:53:40|19236.14
14:53:41|19237.26
14:53:43|19235.6
14:53:44|19238.4
14:53:44|19241.33
14:53:46|19240.16
14:53:47|19241.15
14:53:49|19240.28
14:53:49|19239.62
14:53:50|19238.58
14:53:51|19236.14
14:53:52|19235.58
14:53:53|19236.6
14:53:54|19238.14
14:53:55|19236.81
14:53:56|19237.55
14:53:57|19239.17
14:53:58|19237.89
14:53:59|19238.99
14:54:00|19239.72
14:54:01|19240.61
14:54:02|19239.59
14:54:03|19239.49
14:54:04|19238.28
14:54:06|19239.54
14:54:08|19237.64
14:54:09|19239.26
14:54:11|19241.14
14:54:11|19240.16
14:54:12|19240.87
14:54:13|19243.36
14:54:15|19243.66
14:54:16|19243.62
14:54:17|19244.82
14:54:18|19243.77
14:54:19|19243.68
14:54:20|19243.57
14:54:21|19241.77
14:54:23|19239.65
14:54:23|19238.96
14:54:24|19240.15
14:54:25|19240.59
14:54:26|19240.76
14:54:27|19240.58
14:54:28|19242.86
14:54:29|19244.31
14:54:30|19243.05
14:54:31|19243.81
14:54:32|19242.87
14:54:33|19241.95
14:54:34|19241.5
14:54:35|19241.97
14:54:36|19240.59
14:54:37|19240.94
14:54:38|19243.25
14:54:39|19243.75
14:54:40|19246.78
14:54:41|19244.98
14:54:42|19245.59
14:54:43|19246.5
14:54:44|19245.88
14:54:45|19246.68
14:54:46|19246.88
14:54:47|19243.47
14:54:48|19244.53
14:54:49|19245.16
14:54:50|19245.77
14:54:51|19243.99
14:54:52|19243.81
14:54:53|19243.37
14:54:54|19244.87
14:54:55|19242.57
14:54:56|19243.38
14:54:57|19242.99
14:54:58|19243.85
14:54:59|19242.26
14:55:00|19243.37
14:55:01|19238.93
14:55:03|19238.93
14:55:04|19240.09
14:55:05|19237.25
14:55:07|19241.85
14:55:08|19241.51
14:55:10|19240.81
14:55:11|19241.8
14:55:12|19241.11
14:55:13|19241.8
14:55:14|19240.71
14:55:15|19240.28
14:55:16|19242.01
14:55:17|19242.28
14:55:18|19240.6
14:55:18|19239.96
14:55:20|19239.89
14:55:21|19240.74
14:55:22|19242.8
14:55:23|19240.48
14:55:24|19240.72
14:55:25|19241.25
14:55:27|19242.38
14:55:27|19247.04
14:55:28|19247.76
14:55:29|19248.65
14:55:30|19250.66
14:55:31|19249.19
14:55:32|19247.48
14:55:33|19249.21
14:55:34|19249.
14:55:35|19247.71
14:55:36|19248.18
14:55:37|19244.62
14:55:38|19247.24
14:55:39|19248.56
14:55:40|19250.28
14:55:41|19252.44
14:55:42|19252.9
14:55:43|19253.19
14:55:44|19252.88
14:55:45|19252.22
14:55:46|19253.41
14:55:47|19251.29
14:55:48|19255.79
14:55:49|19256.54
14:55:50|19255.67
14:55:51|19257.78
14:55:52|19257.22
14:55:53|19257.25
14:55:54|19259.21
14:55:55|19257.92
14:55:56|19257.12
14:55:57|19257.81
14:55:58|19257.08
14:55:59|19257.71
14:56:00|19258.94
14:56:01|19257.97
14:56:02|19257.54
14:56:03|19257.66
14:56:04|19257.77
14:56:05|19261.55
14:56:07|19262.21
14:56:09|19261.88
14:56:09|19261.76
14:56:10|19260.8
14:56:12|19258.22
14:56:14|19261.89
14:56:14|19262.68
14:56:15|19261.31
14:56:16|19261.9
14:56:17|19260.62
14:56:18|19259.98
14:56:19|19260.6
14:56:20|19264.42
14:56:21|19269.89
14:56:22|19269.22
14:56:23|19267.46
14:56:24|19268.67
14:56:25|19269.7
14:56:26|19269.59
14:56:27|19268.63
14:56:28|19268.51
14:56:30|19269.48
14:56:31|19266.41
14:56:32|19263.97
14:56:33|19264.38
14:56:34|19264.32
14:56:35|19267.45
14:56:36|19267.8
14:56:36|19266.08
14:56:38|19267.77
14:56:39|19266.67
14:56:40|19266.86
14:56:41|19263.85
14:56:41|19256.82
14:56:43|19257.48
14:56:44|19256.09
14:56:45|19256.65
14:56:45|19258.62
14:56:47|19258.1
14:56:48|19259.93
14:56:48|19260.74
14:56:50|19262.91
14:56:51|19263.35
14:56:52|19262.19
14:56:53|19263.62
14:56:54|19264.61
14:56:55|19266.04
14:56:56|19265.49
14:56:57|19264.81
14:56:58|19267.99
14:57:00|19269.49
14:57:00|19265.2
14:57:01|19266.87
14:57:02|19266.12
14:57:03|19270.
14:57:04|19268.43
14:57:05|19267.56
14:57:06|19268.3
14:57:07|19267.7
14:57:09|19268.01
14:57:11|19268.15
14:57:12|19270.68
14:57:14|19271.3
14:57:14|19275.55
14:57:16|19272.94
14:57:18|19272.83
14:57:18|19273.58
14:57:19|19275.04
14:57:20|19276.06
14:57:22|19279.76
14:57:22|19282.21
14:57:24|19285.22
14:57:25|19282.05
14:57:25|19281.82
14:57:27|19280.09
14:57:28|19279.03
14:57:29|19298.
14:57:30|19290.49
14:57:31|19291.84
14:57:31|19291.05
14:57:33|19293.14
14:57:34|19292.53
14:57:35|19292.04
14:57:35|19293.68
14:57:37|19294.45
14:57:38|19294.66
14:57:39|19300.74
14:57:40|19299.84
14:57:40|19301.34
14:57:42|19300.4
14:57:43|19303.15
14:57:44|19303.72
14:57:45|19305.58
14:57:46|19302.76
14:57:47|19302.79
14:57:47|19299.08
14:57:48|19302.06
14:57:50|19301.87
14:57:51|19303.07
14:57:52|19301.77
14:57:53|19300.74
14:57:54|19297.59
14:57:55|19300.6
14:57:55|19299.8
14:57:57|19299.79
14:57:58|19299.98
14:57:58|19300.04
14:58:00|19298.2
14:58:01|19297.37
14:58:02|19293.97
14:58:03|19293.78
14:58:04|19293.61
14:58:05|19290.39
14:58:06|19287.85
14:58:07|19288.29
14:58:07|19290.16
14:58:09|19290.6
14:58:09|19292.56
14:58:10|19292.73
14:58:13|19290.13
14:58:13|19289.97
14:58:14|19290.56
14:58:15|19292.14
14:58:17|19299.75
14:58:18|19297.45
14:58:18|19299.47
14:58:20|19299.38
14:58:21|19307.
14:58:22|19305.01
14:58:23|19304.87
14:58:23|19304.79
14:58:25|19304.76
14:58:25|19304.22
14:58:27|19302.15
14:58:27|19302.48
14:58:29|19303.
14:58:29|19302.83
14:58:31|19302.27
14:58:32|19300.07
14:58:34|19302.1
14:58:35|19301.19
14:58:35|19300.09
14:58:37|19301.01
14:58:38|19300.57
14:58:39|19305.4
14:58:39|19302.38
14:58:40|19301.49
14:58:42|19302.27
14:58:42|19301.51
14:58:45|19305.72
14:58:45|19306.03
14:58:46|19309.82
14:58:47|19308.75
14:58:48|19305.79
14:58:49|19303.55
14:58:50|19303.44
14:58:52|19304.43
14:58:52|19304.5
14:58:54|19303.68
14:58:54|19303.69
14:58:55|19302.35
14:58:57|19300.06
14:58:57|19298.64
14:58:59|19300.96
14:58:59|19298.37
14:59:01|19302.06
14:59:02|19303.45
14:59:03|19302.19
14:59:03|19303.26
14:59:06|19298.59
14:59:06|19299.
14:59:07|19298.
14:59:08|19296.45
14:59:09|19297.63
14:59:11|19295.43
14:59:11|19294.71
14:59:12|19296.93
14:59:14|19296.79
14:59:16|19299.85
14:59:16|19298.72
14:59:17|19301.27
14:59:18|19301.22
14:59:20|19304.16
14:59:21|19304.48
14:59:23|19306.65
14:59:23|19306.23
14:59:24|19304.97
14:59:25|19307.06
14:59:27|19306.13
14:59:27|19314.3
14:59:29|19310.52
14:59:30|19311.95
14:59:31|19310.16
14:59:32|19309.81
14:59:33|19309.17
14:59:34|19313.05
14:59:35|19315.52
14:59:36|19315.
14:59:37|19313.67
14:59:38|19313.74
14:59:39|19318.23
14:59:40|19320.
14:59:41|19316.92
14:59:42|19315.66
14:59:43|19316.13
14:59:44|19315.78
14:59:45|19318.4
14:59:46|19316.84
14:59:47|19316.44
14:59:48|19317.37
14:59:49|19318.29
14:59:50|19318.89
14:59:51|19318.23
14:59:52|19316.76
14:59:53|19315.31
14:59:54|19315.02
14:59:55|19314.9
14:59:56|19314.04
14:59:57|19312.65
14:59:59|19315.65
14:59:59|19315.86
15:00:01|19317.89
15:00:02|19317.2
15:00:03|19315.4
15:00:03|19312.45
15:00:05|19312.28
15:00:06|19311.18
15:00:07|19313.34
15:00:07|19315.34
15:00:08|19316.61
15:00:09|19316.38
15:00:11|19313.47
15:00:12|19314.81
15:00:14|19314.8
15:00:15|19321.35
15:00:17|19320.43
15:00:18|19319.58
15:00:18|19320.02
15:00:20|19319.7
15:00:21|19319.39
15:00:22|19317.7
15:00:23|19313.37
15:00:24|19313.78
15:00:25|19313.83
15:00:26|19312.33
15:00:27|19312.73
15:00:28|19313.14
15:00:29|19309.51
15:00:30|19319.1
15:00:31|19316.68
15:00:32|19316.37
15:00:33|19315.46
15:00:34|19318.03
15:00:35|19317.21
15:00:36|19320.
15:00:37|19320.71
15:00:38|19317.79
15:00:39|19317.8
15:00:40|19317.44
15:00:41|19318.07
15:00:42|19315.85
15:00:43|19316.57
15:00:44|19315.93
15:00:45|19316.36
15:00:46|19320.51
15:00:47|19319.01
15:00:48|19318.79
15:00:49|19318.56
15:00:50|19320.46
15:00:51|19319.17
15:00:52|19317.82
15:00:53|19317.79
15:00:54|19320.24
15:00:55|19321.18
15:00:56|19321.15
15:00:58|19320.
15:00:58|19319.79
15:01:00|19319.27
15:01:00|19320.69
15:01:01|19322.
15:01:02|19321.22
15:01:04|19320.42
15:01:05|19321.47
15:01:06|19321.13
15:01:07|19315.59
15:01:08|19314.48
15:01:09|19313.49
15:01:09|19311.55
15:01:11|19306.85
15:01:12|19304.8
15:01:14|19305.51
15:01:16|19310.77
15:01:17|19311.94
15:01:18|19310.66
15:01:19|19297.11
15:01:20|19305.26
15:01:21|19308.36
15:01:22|19309.92
15:01:23|19309.16
15:01:24|19309.57
15:01:25|19309.92
15:01:26|19308.44
15:01:27|19308.17
15:01:28|19306.9
15:01:29|19310.6
15:01:29|19299.44
15:01:31|19306.19
15:01:32|19309.44
15:01:33|19306.86
15:01:35|19306.88
15:01:35|19305.02
15:01:37|19299.53
15:01:39|19291.58
15:01:39|19292.09
15:01:40|19291.6
15:01:41|19292.71
15:01:43|19294.48
15:01:44|19293.28
15:01:45|19296.26
15:01:46|19295.9
15:01:46|19296.22
15:01:48|19297.04
15:01:49|19296.75
15:01:50|19302.48
15:01:50|19302.06
15:01:52|19303.45
15:01:53|19303.55
15:01:54|19304.81
15:01:55|19303.08
15:01:56|19304.42
15:01:57|19306.28
15:01:58|19309.06
15:01:59|19309.14
15:01:59|19308.64
15:02:01|19305.55
15:02:03|19305.43
15:02:03|19302.87
15:02:04|19302.36
15:02:05|19301.94
15:02:06|19301.23
15:02:07|19301.02
15:02:08|19300.57
15:02:09|19300.
15:02:10|19299.8
15:02:12|19295.67
15:02:14|19295.3
15:02:15|19296.05
15:02:16|19295.4
15:02:18|19297.15
15:02:18|19296.88
15:02:19|19296.7
15:02:20|19300.4
15:02:21|19300.12
15:02:22|19299.95
15:02:23|19301.58
15:02:24|19303.55
15:02:26|19306.2
15:02:26|19309.06
15:02:28|19307.8
15:02:29|19308.67
15:02:30|19307.77
15:02:31|19308.37
15:02:33|19308.99
15:02:33|19306.37
15:02:35|19312.96
15:02:36|19312.76
15:02:37|19310.92
15:02:37|19309.9
15:02:38|19309.89
15:02:40|19307.
15:02:41|19306.68
15:02:42|19306.05
15:02:43|19303.98
15:02:44|19304.86
15:02:44|19304.02
15:02:46|19305.27
15:02:46|19304.9
15:02:48|19303.93
15:02:50|19304.42
15:02:50|19305.41
15:02:51|19310.66
15:02:53|19309.68
15:02:53|19310.17
15:02:54|19310.19
15:02:55|19312.49
15:02:56|19311.62
15:02:57|19308.97
15:02:59|19308.89
15:02:59|19308.63
15:03:01|19308.06
15:03:02|19310.99
15:03:03|19305.28
15:03:05|19310.96
15:03:05|19311.52
15:03:06|19312.39
15:03:07|19313.25
15:03:08|19309.38
15:03:09|19308.56
15:03:10|19309.01
15:03:12|19307.2
15:03:14|19311.22
15:03:14|19313.32
15:03:15|19314.2
15:03:16|19312.15
15:03:17|19310.98
15:03:18|19311.82
15:03:20|19311.75
15:03:20|19310.6
15:03:22|19311.82
15:03:23|19311.61
15:03:24|19309.2
15:03:25|19307.95
15:03:26|19306.92
15:03:27|19307.81
15:03:29|19309.
15:03:29|19307.53
15:03:30|19305.37
15:03:31|19306.88
15:03:32|19307.1
15:03:33|19308.78
15:03:34|19312.08
15:03:35|19310.28
15:03:36|19309.61
15:03:37|19309.94
15:03:38|19309.56
15:03:39|19310.64
15:03:40|19311.47
15:03:41|19309.98
15:03:42|19310.32
15:03:43|19308.51
15:03:44|19308.29
15:03:45|19308.03
15:03:46|19307.72
15:03:47|19308.11
15:03:48|19306.18
15:03:49|19307.18
15:03:50|19307.54
15:03:51|19306.45
15:03:52|19308.
15:03:53|19307.87
15:03:54|19306.82
15:03:55|19308.
15:03:56|19308.16
15:03:57|19310.88
15:03:58|19309.73
15:03:59|19309.58
15:04:00|19310.81
15:04:01|19306.68
15:04:02|19302.91
15:04:03|19301.72
15:04:04|19302.98
15:04:05|19301.
15:04:06|19301.01
15:04:07|19303.92
15:04:08|19301.9
15:04:09|19299.75
15:04:10|19299.28
15:04:11|19298.85
15:04:13|19294.04
15:04:13|19293.67
15:04:15|19295.72
15:04:16|19293.22
15:04:18|19291.34
15:04:18|19294.62
15:04:19|19296.65
15:04:20|19300.75
15:04:21|19302.72
15:04:22|19299.13
15:04:23|19298.78
15:04:24|19298.27
15:04:25|19295.3
15:04:26|19294.77
15:04:27|19291.83
15:04:28|19291.24
15:04:29|19289.35
15:04:30|19291.43
15:04:31|19291.44
15:04:32|19292.53
15:04:33|19292.
15:04:34|19294.16
15:04:35|19291.31
15:04:36|19291.59
15:04:38|19293.88
15:04:38|19296.12
15:04:39|19295.16
15:04:41|19295.33
15:04:42|19292.81
15:04:43|19294.01
15:04:44|19294.49
15:04:45|19291.55
15:04:45|19290.89
15:04:47|19292.51
15:04:47|19293.75
15:04:49|19293.58
15:04:49|19292.77
15:04:51|19294.46
15:04:52|19292.72
15:04:52|19292.85
15:04:54|19293.99
15:04:54|19295.38
15:04:56|19296.92
15:04:57|19296.12
15:04:58|19295.48
15:05:00|19296.1
15:05:00|19293.76
15:05:01|19295.5
15:05:03|19294.28
15:05:04|19294.77
15:05:06|19297.68
15:05:07|19297.4
15:05:08|19297.9
15:05:09|19297.52
15:05:10|19298.26
15:05:11|19299.8
15:05:11|19299.95
15:05:13|19300.
15:05:14|19300.51
15:05:15|19301.13
15:05:16|19301.85
15:05:18|19300.99
15:05:18|19303.21
15:05:19|19301.63
15:05:20|19301.31
15:05:21|19302.8
15:05:22|19302.74
15:05:23|19302.14
15:05:24|19303.62
15:05:25|19303.15
15:05:26|19303.67
15:05:27|19302.39
15:05:28|19301.23
15:05:29|19301.38
15:05:30|19302.16
15:05:31|19298.82
15:05:32|19295.89
15:05:33|19295.6
15:05:35|19294.16
15:05:36|19294.27
15:05:36|19294.12
15:05:38|19292.78
15:05:38|19294.6
15:05:40|19294.28
15:05:41|19295.3
15:05:42|19293.56
15:05:42|19293.48
15:05:44|19292.28
15:05:44|19292.33
15:05:46|19293.62
15:05:47|19295.5
15:05:48|19292.59
15:05:49|19292.87
15:05:50|19291.91
15:05:51|19291.91
15:05:51|19294.95
15:05:53|19294.79
15:05:53|19296.29
15:05:55|19293.79
15:05:56|19295.26
15:05:57|19296.51
15:05:58|19293.01
15:05:58|19292.78
15:06:00|19291.94
15:06:00|19292.18
15:06:02|19294.02
15:06:03|19294.82
15:06:04|19295.01
15:06:05|19293.07
15:06:05|19292.19
15:06:07|19293.68
15:06:07|19294.94
15:06:09|19295.17
15:06:10|19295.31
15:06:10|19298.96
15:06:11|19299.22
15:06:12|19298.83
15:06:15|19300.54
15:06:16|19299.1
15:06:18|19302.62
15:06:19|19301.68
15:06:20|19299.18
15:06:20|19301.01
15:06:23|19300.37
15:06:23|19299.97
15:06:24|19300.94
15:06:25|19302.47
15:06:26|19302.88
15:06:27|19305.1
15:06:29|19306.33
15:06:30|19306.57
15:06:30|19307.46
15:06:32|19309.
15:06:33|19309.02
15:06:34|19309.82
15:06:35|19310.07
15:06:36|19309.62
15:06:37|19311.15
15:06:38|19311.13
15:06:38|19311.62
15:06:40|19311.95
15:06:40|19312.47
15:06:43|19314.25
15:06:43|19311.84
15:06:44|19313.5
15:06:45|19312.7
15:06:46|19313.57
15:06:47|19313.81
15:06:48|19314.22
15:06:49|19316.28
15:06:50|19318.87
15:06:51|19321.33
15:06:52|19323.06
15:06:53|19325.34
15:06:54|19325.69
15:06:55|19323.26
15:06:56|19324.29
15:06:57|19322.08
15:06:58|19324.45
15:06:59|19323.35
15:07:00|19322.91
15:07:01|19322.4
15:07:02|19322.47
15:07:03|19320.68
15:07:04|19323.75
15:07:05|19323.96
15:07:06|19323.61
15:07:07|19323.09
15:07:08|19321.81
15:07:09|19323.83
15:07:10|19324.
15:07:11|19325.46
15:07:12|19323.
15:07:13|19325.08
15:07:15|19323.39
15:07:17|19322.28
15:07:17|19325.84
15:07:19|19321.51
15:07:20|19321.39
15:07:21|19328.65
15:07:22|19330.99
15:07:23|19329.29
15:07:25|19328.99
15:07:25|19329.9
15:07:28|19333.04
15:07:28|19332.08
15:07:29|19335.2
15:07:30|19335.94
15:07:31|19333.4
15:07:32|19335.64
15:07:33|19335.04
15:07:34|19332.27
15:07:35|19331.1
15:07:36|19329.71
15:07:37|19330.07
15:07:38|19330.48
15:07:40|19326.9
15:07:41|19330.73
15:07:42|19330.2
15:07:44|19326.2
15:07:45|19325.71
15:07:45|19328.
15:07:47|19332.71
15:07:48|19335.27
15:07:49|19334.79
15:07:50|19334.63
15:07:51|19333.49
15:07:52|19336.82
15:07:53|19339.52
15:07:54|19340.66
15:07:55|19339.4
15:07:56|19338.06
15:07:57|19336.16
15:07:58|19337.03
15:07:59|19337.05
15:08:00|19337.61
15:08:01|19336.92
15:08:02|19339.46
15:08:03|19338.92
15:08:04|19338.51
15:08:05|19344.48
15:08:06|19342.9
15:08:07|19343.03
15:08:08|19343.1
15:08:09|19340.88
15:08:10|19343.24
15:08:11|19345.61
15:08:12|19345.16
15:08:13|19346.36
15:08:15|19347.
15:08:16|19347.65
15:08:18|19347.32
15:08:19|19348.17
15:08:20|19345.39
15:08:21|19342.61
15:08:22|19343.52
15:08:23|19337.96
15:08:24|19336.99
15:08:25|19336.36
15:08:26|19335.45
15:08:27|19338.33
15:08:28|19335.45
15:08:29|19333.75
15:08:30|19333.42
15:08:31|19336.24
15:08:32|19333.53
15:08:33|19332.5
15:08:34|19332.73
15:08:35|19332.01
15:08:36|19333.93
15:08:37|19332.98
15:08:38|19333.41
15:08:39|19334.84
15:08:40|19333.36
15:08:41|19332.91
15:08:42|19328.44
15:08:43|19329.
15:08:44|19329.87
15:08:45|19332.59
15:08:46|19329.07
15:08:47|19329.98
15:08:48|19328.32
15:08:49|19328.36
15:08:50|19327.42
15:08:51|19325.18
15:08:52|19318.77
15:08:53|19319.65
15:08:54|19319.79
15:08:55|19319.51
15:08:56|19319.16
15:08:57|19319.77
15:08:58|19319.5
15:08:59|19316.56
15:09:00|19318.08
15:09:01|19318.92
15:09:02|19314.1
15:09:03|19315.02
15:09:04|19315.23
15:09:05|19314.66
15:09:06|19314.95
15:09:07|19316.07
15:09:08|19314.8
15:09:09|19315.42
15:09:10|19317.47
15:09:11|19317.59
15:09:12|19317.63
15:09:13|19318.31
15:09:14|19317.96
15:09:15|19319.14
15:09:16|19323.49
15:09:18|19323.74
15:09:19|19323.24
15:09:20|19323.11
15:09:21|19325.09
15:09:22|19323.2
15:09:23|19324.72
15:09:24|19325.94
15:09:25|19324.01
15:09:26|19327.46
15:09:27|19325.28
15:09:28|19326.18
15:09:29|19321.8
15:09:30|19324.95
15:09:31|19328.36
15:09:32|19326.26
15:09:33|19329.38
15:09:34|19329.41
15:09:35|19328.72
15:09:36|19328.42
15:09:37|19327.25
15:09:38|19324.67
15:09:39|19323.83
15:09:41|19323.75
15:09:41|19324.49
15:09:42|19323.97
15:09:43|19323.1
15:09:44|19323.1
15:09:45|19323.48
15:09:46|19322.24
15:09:47|19317.74
15:09:48|19316.58
15:09:50|19317.99
15:09:51|19315.73
15:09:52|19316.2
15:09:53|19315.76
15:09:54|19315.61
15:09:55|19317.45
15:09:56|19318.01
15:09:57|19318.04
15:09:58|19317.68
15:09:59|19317.14
15:10:00|19317.
15:10:02|19321.95
15:10:03|19322.01
15:10:03|19320.94
15:10:05|19321.32
15:10:06|19321.89
15:10:07|19320.03
15:10:08|19318.61
15:10:09|19315.09
15:10:10|19311.81
15:10:11|19310.13
15:10:12|19311.65
15:10:13|19312.75
15:10:14|19311.07
15:10:15|19311.89
15:10:16|19312.11
15:10:17|19312.27
15:10:19|19312.72
15:10:20|19311.97
15:10:21|19313.38
15:10:22|19312.96
15:10:23|19315.86
15:10:25|19313.03
15:10:26|19314.08
15:10:26|19316.8
15:10:28|19315.66
15:10:29|19313.58
15:10:31|19313.99
15:10:32|19313.75
15:10:33|19314.83
15:10:34|19315.75
15:10:35|19314.46
15:10:35|19315.63
15:10:37|19314.59
15:10:37|19314.67
15:10:39|19314.78
15:10:39|19315.99
15:10:40|19313.56
15:10:41|19313.1
15:10:42|19307.3
15:10:44|19304.
15:10:45|19306.18
15:10:46|19304.37
15:10:47|19304.84
15:10:48|19307.43
15:10:49|19305.8
15:10:50|19303.92
15:10:51|19304.35
15:10:52|19304.
15:10:53|19303.4
15:10:54|19299.99
15:10:55|19299.79
15:10:56|19299.08
15:10:57|19300.69
15:10:58|19299.53
15:11:00|19302.02
15:11:00|19303.17
15:11:01|19301.32
15:11:03|19300.6
15:11:03|19298.84
15:11:04|19294.93
15:11:05|19291.92
15:11:07|19291.24
15:11:08|19291.82
15:11:09|19292.25
15:11:09|19294.41
15:11:11|19292.34
15:11:11|19293.91
15:11:12|19294.18
15:11:14|19295.67
15:11:14|19296.29
15:11:16|19296.81
15:11:16|19295.47
15:11:18|19299.45
15:11:19|19298.51
15:11:20|19297.56
15:11:21|19298.67
15:11:23|19298.89
15:11:23|19300.09
15:11:25|19295.06
15:11:27|19297.44
15:11:28|19297.26
15:11:28|19295.59
15:11:29|19295.25
15:11:31|19297.46
15:11:33|19294.71
15:11:33|19296.67
15:11:34|19293.43
15:11:36|19295.81
15:11:37|19296.37
15:11:38|19295.99
15:11:38|19296.52
15:11:39|19298.67
15:11:41|19298.14
15:11:41|19299.45
15:11:42|19298.78
15:11:44|19296.4
15:11:44|19298.04
15:11:46|19298.67
15:11:47|19299.41
15:11:48|19298.17
15:11:49|19300.92
15:11:50|19300.64
15:11:51|19301.82
15:11:52|19301.34
15:11:53|19302.85
15:11:54|19301.63
15:11:55|19301.31
15:11:56|19302.05
15:11:57|19302.42
15:11:58|19301.6
15:11:59|19300.51
15:12:00|19298.79
15:12:01|19300.35
15:12:02|19299.86
15:12:03|19298.19
15:12:04|19298.35
15:12:05|19296.18
15:12:06|19294.97
15:12:07|19295.87
15:12:08|19296.26
15:12:09|19293.45
15:12:11|19295.
15:12:12|19295.19
15:12:13|19294.05
15:12:13|19295.31
15:12:14|19294.28
15:12:15|19293.79
15:12:16|19293.69
15:12:17|19293.27
15:12:19|19294.04
15:12:21|19293.06
15:12:22|19291.46
15:12:23|19291.28
15:12:23|19289.99
15:12:25|19291.21
15:12:26|19292.54
15:12:27|19292.29
15:12:28|19292.22
15:12:29|19293.25
15:12:30|19290.43
15:12:32|19285.69
15:12:33|19286.85
15:12:33|19284.47
15:12:35|19284.21
15:12:36|19284.22
15:12:37|19285.46
15:12:37|19286.93
15:12:38|19285.32
15:12:39|19280.91
15:12:41|19280.75
15:12:42|19280.9
15:12:43|19281.8
15:12:44|19281.96
15:12:45|19282.4
15:12:46|19283.4
15:12:47|19284.61
15:12:48|19285.09
15:12:49|19287.74
15:12:50|19287.55
15:12:51|19287.36
15:12:52|19287.48
15:12:53|19285.16
15:12:54|19285.87
15:12:55|19286.08
15:12:56|19285.87
15:12:57|19286.37
15:12:58|19283.74
15:12:59|19282.95
15:13:00|19284.01
15:13:01|19285.16
15:13:02|19284.78
15:13:03|19285.43
15:13:04|19283.2
15:13:05|19283.81
15:13:06|19285.45
15:13:07|19284.35
15:13:08|19284.84
15:13:09|19285.07
15:13:10|19284.24
15:13:11|19284.42
15:13:12|19283.27
15:13:13|19283.7
15:13:14|19283.49
15:13:15|19286.
15:13:16|19285.48
15:13:17|19285.8
15:13:18|19289.39
15:13:19|19289.54
15:13:21|19291.02
15:13:21|19292.34
15:13:23|19293.
15:13:24|19293.28
15:13:25|19292.17
15:13:26|19291.17
15:13:28|19292.84
15:13:28|19292.78
15:13:29|19292.91
15:13:31|19293.01
15:13:32|19291.72
15:13:33|19294.7
15:13:34|19291.69
15:13:35|19288.39
15:13:36|19287.9
15:13:37|19289.06
15:13:38|19288.95
15:13:39|19290.85
15:13:40|19290.9
15:13:41|19291.09
15:13:42|19291.
15:13:43|19291.3
15:13:45|19288.91
15:13:45|19291.65
15:13:46|19291.4
15:13:47|19292.78
15:13:48|19292.89
15:13:50|19293.4
15:13:51|19291.38
15:13:52|19291.1
15:13:52|19292.44
15:13:54|19291.75
15:13:55|19292.55
15:13:55|19292.74
15:13:57|19291.45
15:13:58|19292.32
15:13:58|19292.18
15:14:00|19291.39
15:14:01|19292.15
15:14:02|19291.76
15:14:03|19289.74
15:14:04|19290.36
15:14:05|19290.53
15:14:06|19291.32
15:14:07|19290.59
15:14:08|19289.38
15:14:09|19290.86
15:14:10|19291.35
15:14:11|19291.7
15:14:12|19291.72
15:14:13|19291.57
15:14:14|19291.23
15:14:15|19290.68
15:14:16|19291.58
15:14:17|19290.42
15:14:18|19290.71
15:14:19|19294.26
15:14:21|19296.44
15:14:22|19298.79
15:14:23|19298.7
15:14:24|19298.47
15:14:25|19297.84
15:14:26|19299.26
15:14:27|19298.86
15:14:28|19300.65
15:14:29|19300.45
15:14:30|19300.87
15:14:32|19302.3
15:14:33|19303.14
15:14:34|19302.56
15:14:34|19302.46
15:14:36|19303.15
15:14:36|19302.08
15:14:37|19303.46
15:14:38|19303.58
15:14:40|19300.86
15:14:40|19300.82
15:14:42|19301.49
15:14:43|19302.8
15:14:44|19300.32
15:14:45|19300.
15:14:45|19301.4
15:14:47|19300.4
15:14:47|19300.97
15:14:48|19300.02
15:14:50|19299.2
15:14:51|19298.1
15:14:51|19300.5
15:14:53|19300.93
15:14:54|19299.06
15:14:55|19300.02
15:14:56|19300.73
15:14:57|19299.99
15:14:58|19299.28
15:14:59|19298.86
15:15:00|19298.42
15:15:01|19301.29
15:15:02|19300.57
15:15:03|19300.09
15:15:05|19299.41
15:15:05|19301.34
15:15:06|19302.84
15:15:07|19301.39
15:15:08|19301.79
15:15:10|19303.42
15:15:11|19305.6
15:15:12|19307.97
15:15:13|19305.46
15:15:14|19301.42
15:15:16|19303.2
15:15:17|19300.5
15:15:18|19294.03
15:15:20|19294.44
15:15:21|19295.39
15:15:23|19295.89
15:15:23|19295.67
15:15:24|19295.67
15:15:25|19294.26
15:15:26|19292.25
15:15:27|19291.48
15:15:29|19291.04
15:15:29|19291.76
15:15:31|19292.59
15:15:31|19293.92
15:15:32|19293.68
15:15:34|19293.94
15:15:35|19292.11
15:15:36|19293.11
15:15:37|19292.88
15:15:38|19292.15
15:15:39|19291.67
15:15:40|19292.08
15:15:41|19292.57
15:15:43|19289.48
15:15:43|19288.25
15:15:44|19288.03
15:15:45|19287.02
15:15:46|19285.15
15:15:47|19288.32
15:15:48|19290.51
15:15:49|19289.42
15:15:50|19290.01
15:15:51|19289.
15:15:52|19289.25
15:15:53|19287.67
15:15:54|19288.06
15:15:55|19287.41
15:15:56|19287.43
15:15:57|19289.23
15:15:58|19291.76
15:15:59|19290.68
15:16:00|19294.8
15:16:01|19290.99
15:16:03|19292.44
15:16:03|19295.3
15:16:04|19298.95
15:16:05|19299.64
15:16:06|19301.12
15:16:07|19300.99
15:16:08|19302.89
15:16:09|19303.12
15:16:10|19303.02
15:16:11|19302.92
15:16:12|19303.46
15:16:13|19302.62
15:16:14|19303.06
15:16:15|19305.05
15:16:16|19301.46
15:16:17|19304.14
15:16:18|19302.6
15:16:19|19302.13
15:16:20|19301.41
15:16:22|19303.76
15:16:22|19304.26
15:16:25|19302.31
15:16:25|19302.22
15:16:27|19302.37
15:16:28|19303.76
15:16:28|19305.12
15:16:31|19303.45
15:16:32|19305.47
15:16:33|19305.39
15:16:34|19304.96
15:16:35|19305.46
15:16:36|19309.29
15:16:37|19308.36
15:16:38|19308.86
15:16:39|19308.55
15:16:41|19307.76
15:16:41|19308.
15:16:42|19308.61
15:16:43|19308.51
15:16:45|19309.55
15:16:45|19308.94
15:16:47|19306.86
15:16:48|19306.55
15:16:48|19305.86
15:16:50|19305.67
15:16:51|19307.
15:16:52|19306.86
15:16:53|19302.12
15:16:54|19300.23
15:16:54|19302.11
15:16:56|19302.7
15:16:57|19303.43
15:16:58|19303.26
15:16:59|19305.
15:17:00|19304.21
15:17:01|19306.
15:17:02|19308.98
15:17:03|19309.09
15:17:04|19307.63
15:17:05|19308.58
15:17:06|19313.21
15:17:07|19312.69
15:17:08|19312.4
15:17:09|19311.07
15:17:10|19310.99
15:17:10|19310.73
15:17:12|19313.28
15:17:13|19313.47
15:17:14|19311.83
15:17:14|19313.11
15:17:16|19313.11
15:17:16|19311.61
15:17:18|19307.49
15:17:18|19306.2
15:17:20|19305.39
15:17:22|19306.28
15:17:23|19305.88
15:17:24|19302.07
15:17:26|19303.73
15:17:26|19301.82
15:17:27|19303.04
15:17:28|19301.67
15:17:29|19303.26
15:17:30|19301.59
15:17:31|19302.28
15:17:32|19300.
15:17:33|19295.32
15:17:34|19294.16
15:17:35|19296.16
15:17:36|19296.58
15:17:37|19296.83
15:17:38|19297.49
15:17:39|19297.18
15:17:40|19296.75
15:17:41|19296.27
15:17:43|19295.48
15:17:44|19295.97
15:17:45|19295.27
15:17:46|19292.34
15:17:47|19291.51
15:17:48|19289.44
15:17:49|19289.33
15:17:50|19289.32
15:17:51|19291.05
15:17:52|19290.79
15:17:52|19290.09
15:17:55|19287.82
15:17:55|19288.38
15:17:56|19288.48
15:17:57|19284.19
15:17:58|19284.51
15:17:59|19285.71
15:18:00|19285.32
15:18:01|19286.15
15:18:02|19287.63
15:18:03|19285.51
15:18:04|19286.78
15:18:05|19288.25
15:18:06|19290.72
15:18:07|19292.04
15:18:08|19291.83
15:18:09|19292.35
15:18:10|19291.92
15:18:11|19294.24
15:18:12|19294.23
15:18:13|19294.25
15:18:14|19293.95
15:18:15|19295.4
15:18:16|19294.3
15:18:18|19294.83
15:18:19|19293.27
15:18:19|19292.04
15:18:21|19293.63
15:18:23|19294.68
15:18:24|19293.99
15:18:26|19296.93
15:18:27|19295.92
15:18:27|19295.96
15:18:29|19295.73
15:18:29|19298.67
15:18:30|19299.46
15:18:31|19301.66
15:18:33|19300.67
15:18:34|19300.48
15:18:35|19298.41
15:18:36|19296.93
15:18:37|19296.41
15:18:38|19296.55
15:18:38|19295.19
15:18:40|19296.36
15:18:41|19296.3
15:18:42|19295.3
15:18:43|19298.35
15:18:44|19296.6
15:18:45|19292.78
15:18:46|19292.63
15:18:47|19293.38
15:18:48|19293.49
15:18:49|19294.98
15:18:50|19295.23
15:18:51|19296.17
15:18:52|19294.4
15:18:53|19294.
15:18:54|19293.38
15:18:54|19291.26
15:18:55|19292.47
15:18:57|19291.89
15:18:58|19291.85
15:18:59|19292.07
15:19:01|19293.35
15:19:01|19292.9
15:19:02|19292.81
15:19:04|19292.87
15:19:05|19293.07
15:19:06|19293.28
15:19:07|19293.36
15:19:08|19292.13
15:19:09|19291.55
15:19:09|19292.37
15:19:11|19292.73
15:19:12|19293.91
15:19:13|19294.12
15:19:14|19299.34
15:19:15|19299.2
15:19:16|19299.69
15:19:17|19298.21
15:19:18|19298.04
15:19:19|19299.16
15:19:20|19300.38
15:19:21|19300.93
15:19:22|19302.54
15:19:23|19300.56
15:19:25|19302.41
15:19:26|19301.13
15:19:27|19300.51
15:19:28|19298.23
15:19:29|19295.94
15:19:31|19293.29
15:19:32|19292.22
15:19:32|19291.
15:19:33|19289.02
15:19:35|19288.8
15:19:36|19286.49
15:19:37|19288.65
15:19:38|19289.11
15:19:38|19288.89
15:19:39|19289.08
15:19:41|19288.47
15:19:42|19288.79
15:19:44|19288.7
15:19:44|19289.66
15:19:45|19290.
15:19:47|19288.1
15:19:47|19289.68
15:19:49|19288.97
15:19:50|19288.82
15:19:51|19289.77
15:19:52|19289.58
15:19:53|19289.48
15:19:54|19289.02
15:19:55|19289.32
15:19:56|19285.31
15:19:57|19286.96
15:19:58|19286.2
15:19:59|19285.96
15:20:00|19286.02
15:20:02|19287.63
15:20:02|19287.29
15:20:04|19288.54
15:20:05|19287.03
15:20:06|19289.29
15:20:07|19288.62
15:20:08|19287.31
15:20:09|19287.82
15:20:10|19288.5
15:20:11|19287.98
15:20:12|19289.93
15:20:13|19289.21
15:20:14|19288.7
15:20:15|19289.14
15:20:17|19289.
15:20:17|19289.04
15:20:18|19291.9
15:20:19|19292.08
15:20:20|19291.98
15:20:21|19290.83
15:20:22|19291.5
15:20:24|19291.85
15:20:26|19289.3
15:20:27|19292.09
15:20:28|19291.02
15:20:30|19291.46
15:20:30|19291.51
15:20:31|19290.92
15:20:33|19291.04
15:20:33|19291.6
15:20:34|19292.88
15:20:35|19291.77
15:20:37|19290.43
15:20:38|19291.58
15:20:39|19291.64
15:20:40|19292.73
15:20:41|19292.69
15:20:42|19292.51
15:20:43|19291.6
15:20:44|19289.22
15:20:45|19290.52
15:20:46|19288.62
15:20:47|19288.29
15:20:48|19288.65
15:20:49|19289.71
15:20:50|19291.01
15:20:51|19291.6
15:20:52|19291.55
15:20:53|19290.59
15:20:54|19291.97
15:20:55|19291.45
15:20:56|19290.88
15:20:57|19291.31
15:20:58|19291.27
15:21:00|19291.8
15:21:00|19291.96
15:21:01|19295.25
15:21:02|19295.19
15:21:04|19294.95
15:21:04|19295.51
15:21:05|19295.09
15:21:07|19294.15
15:21:07|19294.84
15:21:08|19299.66
15:21:09|19299.7
15:21:10|19300.34
15:21:12|19299.23
15:21:13|19299.45
15:21:14|19298.15
15:21:15|19299.78
15:21:16|19300.58
15:21:17|19301.75
15:21:18|19303.56
15:21:19|19304.52
15:21:20|19305.26
15:21:21|19305.48
15:21:22|19304.09
15:21:23|19302.94
15:21:24|19304.17
15:21:25|19303.46
15:21:26|19304.05
15:21:28|19309.99
15:21:29|19306.75
15:21:30|19306.32
15:21:31|19305.5
15:21:32|19305.83
15:21:33|19303.98
15:21:34|19303.96
15:21:35|19304.13
15:21:36|19304.7
15:21:37|19304.44
15:21:38|19304.11
15:21:39|19303.46
15:21:40|19304.65
15:21:41|19303.86
15:21:42|19304.62
15:21:43|19304.1
15:21:44|19302.72
15:21:45|19303.12
15:21:46|19303.44
15:21:47|19302.83
15:21:48|19303.73
15:21:50|19306.02
15:21:50|19306.99
15:21:51|19306.18
15:21:53|19305.5
15:21:53|19305.73
15:21:54|19305.04
15:21:56|19304.82
15:21:57|19304.
15:21:58|19303.91
15:21:58|19303.86
15:21:59|19303.66
15:22:00|19304.04
15:22:02|19303.98
15:22:03|19303.32
15:22:03|19304.23
15:22:05|19302.66
15:22:06|19302.86
15:22:06|19303.07
15:22:08|19302.1
15:22:09|19301.42
15:22:09|19299.35
15:22:11|19299.38
15:22:11|19299.61
15:22:12|19300.76
15:22:13|19302.62
15:22:15|19303.64
15:22:16|19305.09
15:22:17|19305.24
15:22:18|19304.95
15:22:19|19304.32
15:22:20|19302.9
15:22:21|19301.92
15:22:22|19301.42
15:22:23|19309.39
15:22:24|19306.52
15:22:26|19308.02
15:22:27|19307.43
15:22:28|19306.83
15:22:29|19306.45
15:22:31|19300.87
15:22:32|19300.4
15:22:33|19297.33
15:22:33|19297.46
15:22:35|19299.17
15:22:36|19299.86
15:22:37|19299.54
15:22:37|19299.97
15:22:38|19299.89
15:22:39|19300.85
15:22:40|19302.06
15:22:41|19300.99
15:22:43|19301.55
15:22:44|19301.42
15:22:45|19303.
15:22:45|19303.56
15:22:46|19302.64
15:22:47|19304.13
15:22:49|19303.53
15:22:50|19304.47
15:22:51|19304.12
15:22:52|19302.93
15:22:53|19304.
15:22:54|19306.07
15:22:55|19304.73
15:22:56|19305.61
15:22:57|19307.34
15:22:58|19310.27
15:22:59|19307.82
15:23:00|19306.22
15:23:01|19305.77
15:23:02|19305.59
15:23:03|19307.24
15:23:04|19305.37
15:23:05|19305.48
15:23:06|19306.36
15:23:07|19307.04
15:23:08|19306.65
15:23:09|19306.2
15:23:10|19305.56
15:23:11|19306.81
15:23:12|19306.75
15:23:13|19305.51
15:23:14|19308.39
15:23:15|19309.08
15:23:16|19309.34
15:23:17|19307.57
15:23:18|19307.17
15:23:19|19304.95
15:23:20|19304.58
15:23:21|19306.19
15:23:22|19305.39
15:23:23|19304.7
15:23:24|19305.17
15:23:25|19304.51
15:23:26|19304.99
15:23:27|19305.53
15:23:28|19304.56
15:23:29|19305.18
15:23:30|19304.63
15:23:31|19302.98
15:23:32|19304.45
15:23:33|19305.16
15:23:34|19304.84
15:23:36|19304.31
15:23:37|19305.36
15:23:38|19305.28
15:23:39|19303.52
15:23:40|19299.75
15:23:41|19299.25
15:23:42|19299.29
15:23:43|19300.6
15:23:44|19300.05
15:23:45|19299.45
15:23:46|19300.22
15:23:47|19300.73
15:23:48|19300.08
15:23:49|19298.65
15:23:50|19298.09
15:23:51|19297.45
15:23:52|19297.8
15:23:53|19299.05
15:23:54|19298.82
15:23:55|19300.08
15:23:56|19299.69
15:23:57|19299.
15:23:58|19298.63
15:23:59|19295.83
15:24:00|19295.16
15:24:01|19296.35
15:24:02|19295.96
15:24:03|19297.7
15:24:04|19297.19
15:24:05|19297.17
15:24:06|19297.37
15:24:07|19296.78
15:24:08|19296.71
15:24:09|19297.52
15:24:10|19297.31
15:24:11|19298.13
15:24:12|19300.98
15:24:13|19301.2
15:24:14|19302.02
15:24:15|19301.35
15:24:16|19301.32
15:24:17|19300.5
15:24:18|19301.51
15:24:19|19301.21
15:24:20|19299.9
15:24:21|19300.46
15:24:22|19303.56
15:24:23|19304.08
15:24:24|19304.01
15:24:26|19303.64
15:24:28|19303.36
15:24:29|19303.99
15:24:31|19302.54
15:24:32|19302.82
15:24:32|19302.59
15:24:33|19303.05
15:24:35|19301.3
15:24:36|19299.37
15:24:37|19299.3
15:24:38|19297.
15:24:39|19298.21
15:24:39|19298.62
15:24:42|19298.79
15:24:42|19299.13
15:24:44|19300.23
15:24:45|19298.41
15:24:46|19297.49
15:24:47|19298.01
15:24:48|19298.78
15:24:48|19299.71
15:24:50|19300.63
15:24:52|19299.6
15:24:52|19299.37
15:24:53|19298.77
15:24:54|19299.36
15:24:55|19299.74
15:24:57|19300.39
15:24:58|19298.75
15:24:59|19299.65
15:25:00|19300.72
15:25:00|19301.21
15:25:01|19301.45
15:25:02|19301.11
15:25:04|19302.49
15:25:05|19302.11
15:25:06|19303.35
15:25:08|19303.81
15:25:08|19307.74
15:25:09|19305.41
15:25:10|19303.27
15:25:11|19303.48
15:25:12|19302.82
15:25:13|19302.96
15:25:14|19304.23
15:25:15|19304.13
15:25:16|19303.09
15:25:17|19302.47
15:25:18|19302.7
15:25:19|19300.8
15:25:21|19302.55
15:25:22|19301.22
15:25:23|19301.96
15:25:23|19301.48
15:25:25|19301.07
15:25:26|19301.44
15:25:28|19301.05
15:25:28|19300.77
15:25:29|19301.43
15:25:30|19297.3
15:25:31|19299.9
15:25:33|19301.51
15:25:34|19302.16
15:25:35|19302.09
15:25:36|19301.14
15:25:37|19300.52
15:25:38|19300.54
15:25:40|19300.5
15:25:40|19301.87
15:25:41|19306.23
15:25:43|19306.62
15:25:44|19309.96
15:25:45|19310.3
15:25:45|19310.33
15:25:47|19312.46
15:25:47|19311.57
15:25:49|19311.38
15:25:51|19309.57
15:25:51|19308.78
15:25:52|19307.99
15:25:54|19307.13
15:25:55|19308.89
15:25:56|19309.46
15:25:56|19308.02
15:25:58|19307.62
15:25:59|19309.39
15:26:00|19309.75
15:26:01|19310.69
15:26:02|19310.6
15:26:03|19310.94
15:26:04|19311.45
15:26:05|19311.72
15:26:06|19311.85
15:26:07|19312.38
15:26:08|19313.62
15:26:09|19314.03
15:26:10|19312.68
15:26:11|19312.
15:26:12|19312.87
15:26:13|19311.77
15:26:15|19312.34
15:26:15|19313.27
15:26:16|19314.31
15:26:18|19313.01
15:26:18|19313.09
15:26:20|19313.15
15:26:20|19314.77
15:26:22|19315.26
15:26:23|19317.12
15:26:24|19316.58
15:26:25|19317.13
15:26:26|19317.14
15:26:27|19316.33
15:26:28|19317.72
15:26:29|19317.32
15:26:30|19313.62
15:26:32|19313.73
15:26:33|19312.03
15:26:34|19311.01
15:26:35|19312.5
15:26:36|19312.94
15:26:37|19311.18
15:26:38|19311.03
15:26:39|19312.66
15:26:40|19313.37
15:26:41|19314.11
15:26:42|19312.71
15:26:43|19312.96
15:26:44|19311.21
15:26:46|19313.06
15:26:46|19312.42
15:26:48|19313.79
15:26:49|19317.74
15:26:50|19315.96
15:26:51|19318.29
15:26:53|19317.43
15:26:54|19317.3
15:26:55|19315.4
15:26:56|19315.07
15:26:56|19313.89
15:26:57|19313.59
15:26:59|19313.19
15:27:00|19313.39
15:27:00|19313.78
15:27:01|19314.
15:27:03|19315.43
15:27:04|19313.93
15:27:05|19315.3
15:27:06|19316.15
15:27:08|19312.67
15:27:09|19312.61
15:27:10|19311.39
15:27:10|19312.38
15:27:11|19311.91
15:27:12|19312.58
15:27:14|19314.52
15:27:15|19314.42
15:27:16|19312.74
15:27:17|19311.32
15:27:18|19312.29
15:27:19|19307.83
15:27:20|19308.64
15:27:21|19304.46
15:27:22|19302.06
15:27:23|19302.4
15:27:24|19305.24
15:27:25|19306.7
15:27:26|19306.07
15:27:27|19307.66
15:27:29|19306.77
15:27:30|19306.61
15:27:30|19305.24
15:27:32|19303.17
15:27:33|19304.22
15:27:35|19304.99
15:27:36|19303.31
15:27:38|19303.23
15:27:39|19302.39
15:27:40|19303.41
15:27:41|19303.15
15:27:42|19302.48
15:27:43|19303.98
15:27:44|19297.95
15:27:45|19295.79
15:27:46|19296.31
15:27:48|19291.89
15:27:48|19292.99
15:27:49|19291.69
15:27:50|19292.9
15:27:52|19294.57
15:27:53|19292.58
15:27:54|19291.75
15:27:55|19291.81
15:27:56|19294.54
15:27:56|19295.69
15:27:57|19295.58
15:27:58|19296.27
15:27:59|19296.5
15:28:01|19298.01
15:28:01|19297.08
15:28:03|19296.32
15:28:04|19296.64
15:28:05|19296.14
15:28:06|19295.49
15:28:07|19295.18
15:28:08|19293.26
15:28:09|19293.07
15:28:09|19289.22
15:28:11|19289.8
15:28:11|19292.11
15:28:13|19291.68
15:28:14|19293.05
15:28:15|19292.49
15:28:15|19291.33
15:28:17|19291.9
15:28:17|19290.59
15:28:18|19288.64
15:28:20|19288.8
15:28:21|19293.35
15:28:22|19290.02
15:28:22|19289.09
15:28:23|19290.43
15:28:25|19290.85
15:28:26|19291.39
15:28:27|19291.84
15:28:27|19291.77
15:28:29|19292.06
15:28:30|19293.49
15:28:31|19292.77
15:28:32|19291.11
15:28:34|19291.39
15:28:34|19291.86
15:28:36|19290.54
15:28:37|19289.96
15:28:39|19292.37
15:28:40|19290.88
15:28:41|19290.84
15:28:41|19291.58
15:28:43|19292.26
15:28:43|19291.97
15:28:45|19291.2
15:28:46|19290.78
15:28:46|19289.82
15:28:47|19290.2
15:28:48|19290.4
15:28:49|19289.51
15:28:51|19290.12
15:28:52|19289.82
15:28:53|19289.84
15:28:54|19290.14
15:28:56|19289.59
15:28:56|19289.
15:28:58|19290.09
15:28:59|19291.
15:29:00|19290.67
15:29:00|19290.88
15:29:02|19289.18
15:29:03|19290.14
15:29:03|19289.73
15:29:05|19289.89
15:29:06|19294.86
15:29:07|19293.71
15:29:08|19294.25
15:29:09|19294.66
15:29:10|19295.14
15:29:12|19292.83
15:29:12|19291.46
15:29:13|19290.26
15:29:15|19290.18
15:29:16|19292.47
15:29:16|19293.08
15:29:17|19294.2
15:29:18|19294.13
15:29:20|19292.87
15:29:20|19293.21
15:29:21|19291.53
15:29:23|19291.49
15:29:23|19291.42
15:29:25|19291.93
15:29:26|19292.49
15:29:27|19294.08
15:29:27|19293.25
15:29:29|19290.81
15:29:30|19287.8
15:29:32|19288.06
15:29:33|19288.19
15:29:34|19287.63
15:29:36|19289.79
15:29:36|19290.22
15:29:38|19289.46
15:29:39|19288.99
15:29:40|19289.55
15:29:41|19288.58
15:29:43|19287.42
15:29:44|19287.14
15:29:44|19283.97
15:29:45|19284.68
15:29:47|19284.91
15:29:47|19284.47
15:29:48|19284.48
15:29:50|19285.17
15:29:50|19284.05
15:29:52|19285.58
15:29:52|19286.91
15:29:54|19286.66
15:29:55|19287.74
15:29:57|19288.44
15:29:57|19287.02
15:29:59|19284.54
15:30:00|19284.22
15:30:01|19284.43
15:30:02|19287.94
15:30:02|19289.1
15:30:03|19290.11
15:30:05|19284.39
15:30:06|19282.1
15:30:06|19282.82
15:30:08|19279.24
15:30:08|19279.52
15:30:09|19279.63
15:30:10|19279.47
15:30:11|19280.8
15:30:12|19281.79
15:30:13|19279.61
15:30:15|19281.01
15:30:15|19277.71
15:30:16|19277.67
15:30:17|19273.5
15:30:19|19273.07
15:30:19|19275.47
15:30:20|19277.38
15:30:21|19276.8
15:30:22|19276.75
15:30:23|19277.56
15:30:24|19277.46
15:30:25|19278.17
15:30:26|19276.56
15:30:27|19279.89
15:30:28|19279.78
15:30:30|19278.2
15:30:31|19279.41
15:30:32|19278.1
15:30:33|19277.48
15:30:35|19279.05
15:30:36|19278.73
15:30:37|19282.25
15:30:38|19278.6
15:30:38|19275.48
15:30:39|19273.29
15:30:41|19272.33
15:30:42|19270.
15:30:43|19270.05
15:30:44|19272.
15:30:45|19268.89
15:30:46|19270.78
15:30:47|19268.99
15:30:48|19267.18
15:30:49|19267.5
15:30:50|19267.06
15:30:51|19270.29
15:30:52|19272.19
15:30:53|19272.45
15:30:54|19269.58
15:30:55|19266.62
15:30:57|19268.19
15:30:57|19262.46
15:30:58|19264.3
15:30:59|19264.33
15:31:01|19267.31
15:31:01|19268.51
15:31:02|19268.63
15:31:03|19268.12
15:31:05|19267.93
15:31:06|19271.67
15:31:07|19272.86
15:31:08|19271.58
15:31:09|19272.33
15:31:10|19274.61
15:31:11|19271.25
15:31:12|19271.77
15:31:13|19271.16
15:31:14|19273.29
15:31:15|19274.2
15:31:16|19274.22
15:31:17|19274.22
15:31:18|19278.61
15:31:19|19278.08
15:31:20|19278.47
15:31:21|19277.93
15:31:22|19275.68
15:31:23|19276.48
15:31:24|19279.48
15:31:25|19279.42
15:31:26|19278.71
15:31:27|19279.18
15:31:28|19277.8
15:31:29|19277.6
15:31:30|19278.52
15:31:32|19278.13
15:31:33|19277.83
15:31:34|19277.87
15:31:35|19278.48
15:31:36|19278.67
15:31:38|19278.15
15:31:38|19279.36
15:31:39|19279.21
15:31:40|19277.66
15:31:41|19280.19
15:31:42|19281.19
15:31:44|19282.7
15:31:45|19282.09
15:31:46|19283.73
15:31:46|19284.88
15:31:48|19285.82
15:31:49|19289.17
15:31:50|19289.33
15:31:51|19291.22
15:31:52|19289.65
15:31:52|19288.57
15:31:54|19288.89
15:31:55|19288.18
15:31:57|19285.74
15:31:57|19284.87
15:31:58|19287.15
15:32:00|19288.46
15:32:01|19288.91
15:32:02|19285.98
15:32:03|19285.27
15:32:04|19286.94
15:32:05|19287.44
15:32:06|19288.18
15:32:07|19289.84
15:32:08|19291.02
15:32:09|19292.81
15:32:10|19292.78
15:32:12|19291.36
15:32:13|19292.56
15:32:14|19294.98
15:32:15|19296.28
15:32:15|19295.48
15:32:17|19294.
15:32:17|19294.4
15:32:18|19293.94
15:32:19|19292.4
15:32:20|19288.31
15:32:21|19284.9
15:32:23|19285.02
15:32:23|19284.78
15:32:25|19285.23
15:32:25|19285.42
15:32:26|19284.88
15:32:28|19284.67
15:32:29|19285.48
15:32:30|19288.66
15:32:30|19288.42
15:32:31|19288.77
15:32:32|19291.59
15:32:34|19290.9
15:32:35|19291.83
15:32:36|19293.19
15:32:38|19291.58
15:32:38|19288.31
15:32:39|19289.39
15:32:41|19289.71
15:32:41|19289.56
15:32:42|19289.79
15:32:43|19285.89
15:32:44|19287.38
15:32:45|19286.78
15:32:46|19287.48
15:32:47|19287.4
15:32:48|19288.41
15:32:49|19289.08
15:32:50|19297.72
15:32:51|19298.05
15:32:52|19298.81
15:32:53|19297.48
15:32:54|19298.16
15:32:56|19297.98
15:32:56|19297.77
15:32:57|19298.64
15:32:58|19300.02
15:32:59|19299.98
15:33:00|19300.33
15:33:01|19301.72
15:33:02|19301.58
15:33:03|19301.39
15:33:04|19301.66
15:33:05|19304.09
15:33:07|19303.38
15:33:08|19302.93
15:33:09|19304.57
15:33:10|19303.
15:33:12|19304.13
15:33:12|19304.36
15:33:13|19305.43
15:33:14|19307.37
15:33:15|19306.7
15:33:16|19304.11
15:33:17|19304.68
15:33:18|19305.92
15:33:19|19306.3
15:33:20|19305.86
15:33:21|19305.44
15:33:22|19305.
15:33:23|19305.5
15:33:24|19304.21
15:33:25|19304.53
15:33:26|19303.56
15:33:28|19303.86
15:33:28|19304.63
15:33:30|19302.42
15:33:30|19302.72
15:33:32|19303.57
15:33:33|19304.55
15:33:35|19303.44
15:33:35|19303.99
15:33:36|19303.
15:33:37|19305.43
15:33:39|19303.79
15:33:39|19304.44
15:33:40|19306.18
15:33:41|19306.33
15:33:42|19305.79
15:33:43|19306.87
15:33:44|19306.76
15:33:45|19305.68
15:33:46|19307.05
15:33:48|19306.74
15:33:49|19306.43
15:33:50|19307.14
15:33:50|19306.92
15:33:51|19306.89
15:33:52|19307.49
15:33:54|19308.2
15:33:55|19310.26
15:33:56|19313.09
15:33:56|19311.66
15:33:58|19311.62
15:33:59|19310.8
15:34:01|19312.98
15:34:02|19312.8
15:34:03|19313.59
15:34:04|19314.25
15:34:05|19313.98
15:34:06|19315.24
15:34:07|19315.86
15:34:08|19314.12
15:34:08|19315.88
15:34:10|19316.77
15:34:11|19318.37
15:34:12|19321.66
15:34:13|19323.12
15:34:14|19321.83
15:34:14|19322.1
15:34:16|19319.79
15:34:16|19321.55
15:34:18|19319.15
15:34:19|19320.19
15:34:20|19319.2
15:34:21|19320.49
15:34:21|19322.3
15:34:23|19324.35
15:34:23|19323.5
15:34:25|19322.9
15:34:26|19320.67
15:34:27|19319.94
15:34:28|19320.35
15:34:29|19320.72
15:34:31|19321.82
15:34:31|19321.07
15:34:33|19325.31
15:34:35|19329.15
15:34:35|19327.41
15:34:36|19328.36
15:34:37|19327.98
15:34:38|19329.61
15:34:40|19331.45
15:34:41|19332.14
15:34:41|19334.18
15:34:43|19335.06
15:34:44|19335.93
15:34:45|19336.03
15:34:46|19333.41
15:34:48|19335.85
15:34:48|19336.8
15:34:49|19338.2
15:34:50|19338.32
15:34:51|19339.99
15:34:52|19339.76
15:34:53|19341.15
15:34:54|19342.28
15:34:55|19341.24
15:34:56|19342.21
15:34:57|19341.66
15:34:58|19338.12
15:34:59|19337.69
15:35:00|19336.37
15:35:01|19334.38
15:35:02|19333.31
15:35:03|19332.92
15:35:05|19334.71
15:35:06|19336.85
15:35:08|19332.66
15:35:08|19330.64
15:35:09|19333.03
15:35:10|19331.54
15:35:11|19332.1
15:35:12|19331.86
15:35:13|19331.62
15:35:14|19331.24
15:35:15|19330.23
15:35:16|19331.08
15:35:17|19330.5
15:35:18|19322.65
15:35:19|19321.55
15:35:20|19321.4
15:35:21|19320.8
15:35:22|19320.35
15:35:23|19327.77
15:35:24|19326.26
15:35:25|19329.3
15:35:26|19327.99
15:35:27|19329.9
15:35:28|19328.77
15:35:29|19331.47
15:35:30|19330.32
15:35:31|19328.54
15:35:32|19327.94
15:35:34|19325.89
15:35:36|19328.11
15:35:37|19327.26
15:35:38|19327.7
15:35:39|19326.8
15:35:40|19326.9
15:35:42|19325.94
15:35:43|19326.34
15:35:44|19325.64
15:35:45|19325.91
15:35:46|19324.73
15:35:47|19325.05
15:35:48|19324.07
15:35:49|19323.96
15:35:50|19321.22
15:35:51|19320.93
15:35:52|19319.78
15:35:53|19321.29
15:35:54|19321.59
15:35:55|19322.99
15:35:56|19323.72
15:35:57|19325.62
15:35:58|19327.05
15:35:59|19325.78
15:36:00|19326.09
15:36:01|19325.71
15:36:02|19326.14
15:36:03|19326.99
15:36:05|19328.88
15:36:06|19332.35
15:36:06|19331.56
15:36:07|19332.8
15:36:09|19332.93
15:36:09|19329.98
15:36:10|19330.46
15:36:12|19329.31
15:36:13|19328.91
15:36:13|19326.32
15:36:15|19325.63
15:36:16|19330.68
15:36:17|19331.34
15:36:18|19331.54
15:36:19|19327.83
15:36:19|19327.19
15:36:21|19328.05
15:36:22|19328.68
15:36:23|19328.64
15:36:24|19328.23
15:36:25|19329.21
15:36:26|19330.14
15:36:27|19330.19
15:36:28|19328.64
15:36:29|19329.59
15:36:30|19326.67
15:36:31|19327.26
15:36:32|19325.35
15:36:33|19315.95
15:36:35|19316.9
15:36:37|19318.02
15:36:37|19317.32
15:36:38|19318.54
15:36:39|19320.43
15:36:41|19321.46
15:36:41|19319.01
15:36:42|19319.68
15:36:43|19319.77
15:36:44|19320.
15:36:45|19319.48
15:36:46|19320.24
15:36:47|19320.2
15:36:48|19320.22
15:36:49|19318.99
15:36:50|19319.36
15:36:52|19318.
15:36:53|19319.89
15:36:54|19320.82
15:36:55|19319.9
15:36:55|19319.98
15:36:57|19319.94
15:36:58|19320.88
15:36:58|19318.94
15:36:59|19320.54
15:37:01|19319.37
15:37:01|19320.12
15:37:03|19318.11
15:37:04|19319.39
15:37:05|19320.14
15:37:06|19325.15
15:37:06|19324.3
15:37:08|19323.21
15:37:10|19320.95
15:37:10|19322.24
15:37:11|19318.67
15:37:12|19317.13
15:37:13|19315.
15:37:14|19314.44
15:37:16|19311.74
15:37:17|19312.23
15:37:18|19314.26
15:37:19|19311.51
15:37:20|19313.29
15:37:21|19312.98
15:37:22|19313.11
15:37:23|19312.2
15:37:24|19314.22
15:37:25|19312.44
15:37:26|19312.51
15:37:27|19311.96
15:37:28|19307.98
15:37:29|19304.74
15:37:30|19304.09
15:37:31|19303.58
15:37:32|19303.08
15:37:33|19305.06
15:37:34|19303.07
15:37:35|19299.26
15:37:36|19296.13
15:37:38|19290.61
15:37:39|19290.84
15:37:41|19289.59
15:37:42|19291.56
15:37:43|19292.7
15:37:44|19292.98
15:37:45|19290.56
15:37:46|19292.23
15:37:48|19291.16
15:37:49|19291.92
15:37:49|19290.54
15:37:50|19292.42
15:37:51|19291.27
15:37:53|19290.77
15:37:54|19290.29
15:37:54|19290.8
15:37:55|19291.9
15:37:56|19291.77
15:37:57|19292.22
15:37:58|19293.1
15:37:59|19292.57
15:38:00|19293.57
15:38:01|19294.95
15:38:02|19293.88
15:38:04|19295.03
15:38:04|19294.95
15:38:06|19294.88
15:38:07|19296.53
15:38:08|19292.88
15:38:10|19291.28
15:38:10|19291.9
15:38:11|19291.93
15:38:12|19291.01
15:38:14|19292.4
15:38:15|19294.62
15:38:15|19294.72
15:38:17|19295.62
15:38:17|19292.25
15:38:19|19288.81
15:38:19|19287.53
15:38:21|19290.6
15:38:22|19292.98
15:38:22|19291.61
15:38:23|19290.97
15:38:25|19292.41
15:38:26|19291.58
15:38:26|19287.8
15:38:28|19289.1
15:38:29|19289.7
15:38:30|19290.23
15:38:31|19274.22
15:38:32|19274.7
15:38:32|19271.72
15:38:33|19267.84
15:38:34|19266.95
15:38:36|19265.65
15:38:36|19265.75
15:38:38|19263.92
15:38:40|19267.01
15:38:41|19265.84
15:38:41|19266.23
15:38:42|19264.97
15:38:44|19255.06
15:38:45|19248.71
15:38:46|19249.85
15:38:47|19245.99
15:38:48|19243.09
15:38:49|19245.79
15:38:50|19247.05
15:38:51|19249.78
15:38:53|19255.99
15:38:54|19257.78
15:38:55|19253.33
15:38:55|19251.94
15:38:57|19251.21
15:38:58|19251.76
15:38:59|19258.72
15:39:00|19261.65
15:39:01|19259.4
15:39:02|19260.37
15:39:03|19260.59
15:39:04|19261.28
15:39:05|19256.45
15:39:06|19257.06
15:39:07|19260.1
15:39:09|19259.45
15:39:09|19258.41
15:39:11|19258.68
15:39:12|19257.16
15:39:13|19254.39
15:39:14|19257.42
15:39:15|19259.35
15:39:16|19259.21
15:39:17|19257.4
15:39:18|19256.97
15:39:19|19259.72
15:39:20|19258.86
15:39:22|19260.12
15:39:22|19257.73
15:39:24|19262.98
15:39:25|19261.69
15:39:25|19266.01
15:39:26|19267.
15:39:28|19268.28
15:39:28|19271.89
15:39:29|19274.8
15:39:31|19272.7
15:39:31|19272.7
15:39:32|19269.66
15:39:34|19269.55
15:39:34|19267.34
15:39:35|19264.85
15:39:37|19264.78
15:39:38|19261.6
15:39:40|19262.3
15:39:41|19262.71
15:39:43|19261.03
15:39:43|19261.66
15:39:44|19260.19
15:39:45|19261.74
15:39:47|19259.81
15:39:47|19260.79
15:39:49|19259.1
15:39:50|19259.25
15:39:50|19260.79
15:39:52|19262.06
15:39:52|19261.64
15:39:54|19258.97
15:39:54|19258.73
15:39:56|19258.24
15:39:56|19259.03
15:39:58|19256.09
15:39:59|19258.17
15:40:00|19257.83
15:40:01|19257.97
15:40:02|19258.63
15:40:03|19257.2
15:40:04|19257.79
15:40:05|19258.63
15:40:05|19258.88
15:40:07|19260.52
15:40:08|19263.26
15:40:09|19264.83
15:40:10|19261.47
15:40:11|19269.6
15:40:12|19266.49
15:40:13|19267.58
15:40:14|19266.27
15:40:15|19266.18
15:40:16|19261.95
15:40:17|19260.
15:40:19|19257.99
15:40:19|19259.06
15:40:20|19257.64
15:40:21|19254.24
15:40:22|19254.07
15:40:23|19255.3
15:40:24|19256.11
15:40:25|19255.45
15:40:26|19257.21
15:40:27|19255.39
15:40:28|19267.4
15:40:29|19260.3
15:40:30|19251.77
15:40:31|19247.84
15:40:32|19247.51
15:40:33|19239.54
15:40:34|19239.1
15:40:35|19240.76
15:40:36|19236.71
15:40:37|19237.18
15:40:39|19236.85
15:40:41|19237.91
15:40:41|19237.16
15:40:42|19238.16
15:40:43|19239.14
15:40:44|19238.18
15:40:45|19238.38
15:40:46|19236.41
15:40:47|19235.68
15:40:49|19237.81
15:40:50|19240.56
15:40:50|19240.63
15:40:52|19238.67
15:40:53|19238.97
15:40:55|19239.54
15:40:55|19237.24
15:40:56|19240.2
15:40:57|19244.58
15:40:58|19243.01
15:40:59|19245.13
15:41:00|19243.66
15:41:01|19251.73
15:41:02|19253.14
15:41:03|19254.52
15:41:04|19254.92
15:41:05|19254.06
15:41:06|19253.87
15:41:07|19253.58
15:41:09|19255.17
15:41:09|19254.29
15:41:10|19255.55
15:41:11|19252.16
15:41:12|19253.55
15:41:13|19254.06
15:41:14|19245.72
15:41:15|19245.72
15:41:16|19243.69
15:41:17|19245.81
15:41:18|19246.89
15:41:19|19246.75
15:41:20|19248.78
15:41:21|19250.29
15:41:22|19250.89
15:41:23|19251.23
15:41:24|19251.6
15:41:25|19254.29
15:41:26|19254.9
15:41:27|19256.21
15:41:28|19254.37
15:41:29|19254.17
15:41:30|19252.71
15:41:31|19251.79
15:41:32|19251.6
15:41:33|19251.
15:41:34|19251.04
15:41:35|19250.52
15:41:36|19251.57
15:41:37|19248.48
15:41:38|19253.08
15:41:40|19252.17
15:41:41|19253.07
15:41:42|19253.55
15:41:44|19253.5
15:41:44|19254.44
15:41:45|19252.54
15:41:47|19251.5
15:41:49|19243.6
15:41:49|19246.25
15:41:50|19247.27
15:41:51|19250.02
15:41:53|19252.72
15:41:53|19252.49
15:41:55|19252.15
15:41:56|19252.69
15:41:57|19253.79
15:41:58|19253.82
15:41:59|19252.14
15:42:00|19254.
15:42:02|19254.86
15:42:03|19257.22
15:42:04|19256.17
15:42:05|19254.94
15:42:06|19258.26
15:42:06|19257.26
15:42:08|19257.76
15:42:09|19256.28
15:42:10|19259.01
15:42:11|19259.1
15:42:12|19259.43
15:42:13|19259.26
15:42:14|19259.87
15:42:15|19259.4
15:42:15|19260.29
15:42:17|19260.66
15:42:18|19260.91
15:42:19|19260.5
15:42:20|19260.81
15:42:21|19257.76
15:42:22|19258.24
15:42:22|19256.83
15:42:24|19255.74
15:42:24|19254.4
15:42:26|19254.81
15:42:27|19254.35
15:42:28|19254.82
15:42:29|19253.88
15:42:30|19254.2
15:42:31|19254.54
15:42:31|19259.18
15:42:33|19260.98
15:42:33|19261.3
15:42:35|19260.89
15:42:36|19261.31
15:42:37|19260.77
15:42:38|19261.94
15:42:39|19260.21
15:42:40|19260.
15:42:42|19265.13
15:42:42|19266.38
15:42:43|19267.08
15:42:44|19266.71
15:42:45|19267.16
15:42:46|19269.54
15:42:47|19270.
15:42:48|19271.
15:42:49|19270.88
15:42:50|19271.2
15:42:51|19270.61
15:42:52|19268.92
15:42:53|19271.32
15:42:54|19269.4
15:42:55|19270.22
15:42:56|19271.35
15:42:57|19271.28
15:42:58|19270.14
15:42:59|19268.79
15:43:00|19271.03
15:43:01|19267.64
15:43:02|19269.39
15:43:03|19270.63
15:43:04|19269.79
15:43:05|19271.39
15:43:06|19273.7
15:43:08|19273.83
15:43:09|19276.83
15:43:10|19277.68
15:43:12|19279.21
15:43:12|19279.41
15:43:13|19281.
15:43:15|19276.76
15:43:16|19276.7
15:43:16|19278.92
15:43:17|19274.99
15:43:18|19276.35
15:43:20|19278.44
15:43:21|19277.67
15:43:22|19278.25
15:43:23|19277.35
15:43:24|19275.51
15:43:25|19272.47
15:43:26|19271.43
15:43:27|19271.37
15:43:28|19269.32
15:43:29|19270.13
15:43:29|19271.13
15:43:30|19270.54
15:43:32|19268.81
15:43:32|19269.39
15:43:33|19271.77
15:43:35|19273.3
15:43:36|19273.67
15:43:36|19272.87
15:43:38|19270.09
15:43:39|19271.26
15:43:40|19270.45
15:43:41|19271.15
15:43:41|19270.24
15:43:44|19271.25
15:43:44|19270.91
15:43:45|19269.8
15:43:46|19269.61
15:43:47|19269.43
15:43:48|19272.86
15:43:49|19273.18
15:43:50|19272.19
15:43:52|19276.08
15:43:53|19277.77
15:43:54|19275.45
15:43:55|19276.28
15:43:55|19273.66
15:43:56|19274.11
15:43:57|19274.21
15:43:59|19274.7
15:44:00|19275.01
15:44:01|19274.89
15:44:02|19275.
15:44:03|19274.08
15:44:04|19278.18
15:44:05|19276.61
15:44:06|19275.04
15:44:06|19276.46
15:44:08|19276.23
15:44:09|19276.11
15:44:09|19275.86
15:44:11|19276.36
15:44:11|19272.53
15:44:12|19272.76
15:44:14|19270.36
15:44:15|19273.31
15:44:15|19273.57
15:44:17|19273.15
15:44:18|19272.32
15:44:19|19272.23
15:44:19|19272.
15:44:21|19273.39
15:44:22|19272.92
15:44:23|19272.72
15:44:24|19272.78
15:44:26|19271.45
15:44:26|19273.62
15:44:27|19273.42
15:44:28|19272.14
15:44:29|19271.87
15:44:30|19271.73
15:44:31|19271.73
15:44:32|19269.07
15:44:33|19269.46
15:44:34|19268.7
15:44:35|19267.46
15:44:36|19264.17
15:44:37|19269.94
15:44:38|19269.14
15:44:39|19266.67
15:44:40|19266.62
15:44:42|19266.11
15:44:42|19261.88
15:44:45|19263.62
15:44:46|19265.02
15:44:47|19265.82
15:44:49|19267.37
15:44:49|19268.98
15:44:51|19270.3
15:44:51|19271.14
15:44:53|19270.72
15:44:53|19270.87
15:44:55|19274.89
15:44:56|19276.32
15:44:57|19274.31
15:44:58|19277.98
15:45:00|19278.37
15:45:00|19278.21
15:45:01|19276.49
15:45:02|19277.28
15:45:03|19276.12
15:45:05|19278.02
15:45:06|19279.56
15:45:07|19278.97
15:45:08|19277.83
15:45:09|19276.33
15:45:09|19278.3
15:45:10|19279.04
15:45:11|19279.31
15:45:14|19277.24
15:45:14|19276.67
15:45:15|19276.38
15:45:16|19277.65
15:45:17|19276.27
15:45:18|19277.81
15:45:19|19276.67
15:45:20|19277.5
15:45:21|19277.53
15:45:22|19277.55
15:45:23|19277.73
15:45:24|19276.32
15:45:25|19277.37
15:45:26|19277.37
15:45:28|19275.47
15:45:29|19274.37
15:45:30|19275.41
15:45:31|19275.42
15:45:33|19278.52
15:45:33|19278.63
15:45:34|19278.84
15:45:35|19279.98
15:45:36|19278.98
15:45:37|19277.13
15:45:38|19277.63
15:45:39|19277.5
15:45:40|19277.
15:45:41|19275.41
15:45:43|19274.06
15:45:44|19274.89
15:45:44|19273.86
15:45:46|19275.38
15:45:47|19274.58
15:45:48|19275.7
15:45:49|19275.12
15:45:51|19275.21
15:45:53|19275.37
15:45:53|19271.14
15:45:54|19274.76
15:45:55|19274.23
15:45:56|19274.09
15:45:57|19274.29
15:45:58|19272.24
15:45:59|19274.26
15:46:00|19272.57
15:46:01|19270.71
15:46:02|19272.92
15:46:03|19273.09
15:46:04|19273.09
15:46:05|19273.6
15:46:06|19273.44
15:46:08|19274.17
15:46:09|19273.28
15:46:10|19275.72
15:46:11|19276.6
15:46:12|19276.27
15:46:13|19276.2
15:46:13|19276.27
15:46:15|19274.93
15:46:15|19275.04
15:46:17|19275.27
15:46:18|19275.31
15:46:18|19274.85
15:46:20|19273.85
15:46:20|19273.08
15:46:21|19270.7
15:46:22|19271.35
15:46:23|19269.73
15:46:25|19268.81
15:46:26|19271.11
15:46:27|19270.36
15:46:28|19270.
15:46:29|19270.61
15:46:29|19270.29
15:46:31|19269.98
15:46:32|19270.09
15:46:33|19270.22
15:46:33|19270.87
15:46:35|19271.57
15:46:36|19270.08
15:46:37|19271.05
15:46:38|19271.52
15:46:38|19270.77
15:46:40|19269.82
15:46:41|19270.98
15:46:41|19270.25
15:46:43|19272.22
15:46:45|19268.6
15:46:45|19268.4
15:46:46|19271.25
15:46:47|19274.58
15:46:48|19274.37
15:46:50|19275.71
15:46:51|19275.13
15:46:52|19274.51
15:46:52|19273.75
15:46:55|19273.66
15:46:55|19274.01
15:46:56|19275.3
15:46:57|19272.61
15:46:58|19274.89
15:46:59|19274.18
15:47:00|19275.8
15:47:01|19273.77
15:47:02|19274.46
15:47:03|19274.34
15:47:04|19273.42
15:47:05|19273.48
15:47:06|19273.53
15:47:07|19274.
15:47:08|19273.15
15:47:09|19273.9
15:47:10|19272.7
15:47:11|19271.4
15:47:12|19272.01
15:47:14|19271.56
15:47:15|19271.09
15:47:16|19270.
15:47:17|19270.53
15:47:18|19266.73
15:47:19|19267.44
15:47:19|19267.12
15:47:20|19260.7
15:47:21|19259.94
15:47:23|19260.91
15:47:23|19258.89
15:47:24|19260.01
15:47:26|19260.03
15:47:27|19260.16
15:47:28|19260.18
15:47:29|19259.81
15:47:30|19260.82
15:47:30|19259.64
15:47:31|19260.08
15:47:33|19260.76
15:47:33|19254.55
15:47:34|19253.83
15:47:36|19253.59
15:47:36|19254.51
15:47:38|19256.24
15:47:39|19255.15
15:47:40|19255.12
15:47:40|19252.92
15:47:42|19251.52
15:47:43|19249.46
15:47:44|19252.9
15:47:46|19251.58
15:47:46|19251.62
15:47:47|19250.6
15:47:49|19251.08
15:47:50|19250.89
15:47:51|19251.36
15:47:52|19252.71
15:47:54|19251.3
15:47:54|19251.25
15:47:55|19247.63
15:47:56|19245.23
15:47:57|19245.13
15:47:59|19243.75
15:48:00|19244.11
15:48:00|19245.08
15:48:02|19243.07
15:48:03|19243.63
15:48:05|19244.24
15:48:06|19244.54
15:48:06|19247.19
15:48:07|19247.08
15:48:09|19256.43
15:48:10|19255.98
15:48:11|19255.45
15:48:12|19255.95
15:48:13|19255.73
15:48:14|19255.1
15:48:15|19255.84
15:48:16|19256.
15:48:18|19256.11
15:48:18|19256.32
15:48:19|19256.1
15:48:21|19256.76
15:48:22|19256.73
15:48:22|19256.25
15:48:23|19256.3
15:48:25|19256.27
15:48:25|19251.84
15:48:27|19247.24
15:48:28|19247.28
15:48:29|19248.
15:48:30|19249.5
15:48:31|19248.49
15:48:32|19247.25
15:48:33|19248.66
15:48:34|19248.12
15:48:35|19248.66
15:48:36|19247.58
15:48:37|19248.22
15:48:38|19247.4
15:48:39|19247.58
15:48:40|19248.36
15:48:41|19247.45
15:48:42|19248.38
15:48:43|19250.59
15:48:45|19251.63
15:48:46|19250.59
15:48:46|19249.07
15:48:48|19248.63
15:48:49|19247.73
15:48:51|19246.34
15:48:52|19241.53
15:48:52|19242.36
15:48:54|19241.41
15:48:55|19245.56
15:48:56|19244.58
15:48:57|19241.7
15:48:58|19242.76
15:48:59|19242.81
15:49:00|19242.29
15:49:01|19242.95
15:49:02|19244.38
15:49:03|19243.5
15:49:04|19243.54
15:49:05|19243.69
15:49:06|19244.54
15:49:07|19244.86
15:49:08|19246.76
15:49:09|19248.66
15:49:10|19248.34
15:49:12|19248.32
15:49:13|19249.44
15:49:13|19249.56
15:49:15|19248.71
15:49:17|19248.54
15:49:18|19244.41
15:49:19|19245.16
15:49:20|19244.79
15:49:21|19245.84
15:49:22|19247.4
15:49:24|19250.25
15:49:25|19250.26
15:49:26|19250.06
15:49:26|19249.99
15:49:27|19249.61
15:49:28|19250.79
15:49:29|19250.13
15:49:30|19250.18
15:49:31|19245.85
15:49:32|19243.92
15:49:33|19245.52
15:49:35|19246.74
15:49:36|19245.43
15:49:36|19244.84
15:49:38|19244.74
15:49:39|19244.83
15:49:39|19245.65
15:49:40|19245.24
15:49:41|19244.82
15:49:42|19239.93
15:49:43|19239.77
15:49:44|19240.94
15:49:46|19242.75
15:49:47|19244.04
15:49:48|19241.86
15:49:49|19242.39
15:49:50|19240.85
15:49:52|19241.79
15:49:53|19243.62
15:49:53|19244.95
15:49:54|19245.78
15:49:56|19246.41
15:49:57|19245.11
15:49:58|19242.74
15:49:59|19242.28
15:50:00|19243.2
15:50:00|19240.79
15:50:02|19238.93
15:50:03|19240.07
15:50:05|19239.34
15:50:06|19236.88
15:50:08|19238.08
15:50:09|19235.8
15:50:10|19233.66
15:50:11|19235.13
15:50:12|19235.72
15:50:13|19237.14
15:50:14|19236.05
15:50:15|19237.29
15:50:16|19239.14
15:50:17|19241.21
15:50:18|19242.08
15:50:19|19241.38
15:50:20|19241.49
15:50:21|19242.51
15:50:22|19243.2
15:50:23|19234.78
15:50:24|19234.38
15:50:25|19234.69
15:50:26|19245.
15:50:27|19244.69
15:50:28|19245.45
15:50:29|19244.91
15:50:30|19244.46
15:50:31|19244.41
15:50:32|19243.39
15:50:33|19242.17
15:50:34|19240.82
15:50:35|19238.04
15:50:36|19238.76
15:50:37|19239.87
15:50:38|19238.7
15:50:39|19236.91
15:50:41|19237.53
15:50:41|19234.38
15:50:42|19235.37
15:50:44|19234.38
15:50:45|19232.55
15:50:47|19234.78
15:50:47|19233.87
15:50:48|19235.05
15:50:50|19230.12
15:50:51|19231.1
15:50:52|19228.1
15:50:54|19229.11
15:50:54|19228.82
15:50:56|19230.11
15:50:57|19231.02
15:50:57|19231.48
15:50:59|19231.31
15:50:59|19231.04
15:51:01|19228.2
15:51:02|19230.76
15:51:03|19233.86
15:51:04|19233.92
15:51:05|19235.56
15:51:06|19235.26
15:51:07|19238.87
15:51:08|19239.26
15:51:09|19239.43
15:51:11|19241.97
15:51:11|19242.12
15:51:12|19241.26
15:51:13|19243.47
15:51:14|19244.
15:51:15|19240.15
15:51:17|19237.09
15:51:17|19235.97
15:51:18|19233.17
15:51:19|19228.64
15:51:20|19231.75
15:51:21|19232.29
15:51:22|19232.
15:51:23|19231.38
15:51:24|19230.7
15:51:26|19233.48
15:51:26|19233.08
15:51:27|19236.82
15:51:28|19237.6
15:51:29|19236.35
15:51:30|19237.72
15:51:31|19231.16
15:51:32|19229.68
15:51:33|19230.19
15:51:35|19232.8
15:51:35|19232.11
15:51:36|19231.79
15:51:37|19232.25
15:51:38|19229.77
15:51:39|19230.64
15:51:40|19231.25
15:51:41|19232.99
15:51:42|19229.45
15:51:43|19231.06
15:51:44|19228.34
15:51:46|19230.54
15:51:47|19228.81
15:51:48|19230.12
15:51:49|19232.88
15:51:50|19236.87
15:51:52|19236.7
15:51:52|19244.49
15:51:53|19243.99
15:51:54|19241.75
15:51:55|19241.04
15:51:56|19237.72
15:51:57|19238.03
15:51:58|19237.36
15:51:59|19237.85
15:52:00|19236.73
15:52:01|19237.48
15:52:02|19237.24
15:52:03|19238.71
15:52:04|19239.02
15:52:05|19241.33
15:52:07|19238.31
15:52:07|19237.4
15:52:08|19239.25
15:52:09|19239.31
15:52:10|19238.66
15:52:11|19239.93
15:52:12|19240.44
15:52:13|19240.84
15:52:14|19240.69
15:52:15|19240.62
15:52:16|19242.01
15:52:17|19242.15
15:52:18|19239.51
15:52:19|19240.34
15:52:20|19240.42
15:52:21|19240.73
15:52:22|19238.79
15:52:23|19239.44
15:52:24|19239.18
15:52:26|19238.81
15:52:27|19238.86
15:52:28|19239.93
15:52:29|19240.38
15:52:30|19240.55
15:52:31|19239.31
15:52:32|19243.07
15:52:33|19242.04
15:52:34|19241.89
15:52:35|19242.78
15:52:36|19239.97
15:52:37|19240.21
15:52:38|19234.82
15:52:39|19236.83
15:52:40|19237.19
15:52:41|19236.94
15:52:42|19235.95
15:52:43|19236.18
15:52:44|19236.92
15:52:45|19238.3
15:52:46|19238.93
15:52:47|19237.53
15:52:49|19239.43
15:52:50|19239.99
15:52:51|19238.59
15:52:52|19239.77
15:52:53|19239.19
15:52:54|19239.71
15:52:55|19240.15
15:52:57|19239.97
15:52:57|19239.47
15:52:58|19240.32
15:52:59|19236.57
15:53:00|19238.19
15:53:02|19238.
15:53:03|19238.46
15:53:04|19241.17
15:53:04|19240.01
15:53:06|19240.67
15:53:07|19240.77
15:53:09|19240.04
15:53:09|19240.98
15:53:11|19240.82
15:53:11|19240.45
15:53:12|19240.35
15:53:13|19240.27
15:53:15|19239.64
15:53:15|19241.64
15:53:16|19241.94
15:53:18|19243.33
15:53:18|19244.35
15:53:19|19244.3
15:53:20|19242.61
15:53:21|19240.71
15:53:23|19240.99
15:53:23|19241.29
15:53:24|19240.17
15:53:26|19240.21
15:53:27|19240.07
15:53:27|19240.7
15:53:29|19239.54
15:53:30|19238.63
15:53:30|19238.24
15:53:31|19238.69
15:53:33|19240.49
15:53:34|19240.24
15:53:35|19240.9
15:53:36|19242.4
15:53:37|19243.
15:53:38|19242.23
15:53:39|19243.65
15:53:40|19244.82
15:53:41|19245.44
15:53:42|19244.54
15:53:43|19245.48
15:53:44|19244.89
15:53:45|19244.54
15:53:46|19244.68
15:53:47|19243.16
15:53:48|19244.
15:53:49|19243.29
15:53:50|19245.27
15:53:51|19243.39
15:53:53|19240.23
15:53:53|19240.7
15:53:55|19241.15
15:53:56|19241.23
15:53:57|19239.71
15:53:58|19241.89
15:53:59|19242.15
15:54:00|19242.
15:54:02|19241.4
15:54:03|19242.08
15:54:03|19242.27
15:54:04|19244.76
15:54:05|19244.86
15:54:06|19244.71
15:54:07|19244.65
15:54:08|19244.64
15:54:09|19245.61
15:54:11|19245.65
15:54:12|19243.21
15:54:13|19242.07
15:54:14|19241.77
15:54:15|19241.51
15:54:16|19242.35
15:54:17|19241.59
15:54:18|19239.5
15:54:19|19239.52
15:54:20|19243.18
15:54:21|19243.35
15:54:22|19243.07
15:54:23|19243.84
15:54:24|19248.98
15:54:25|19251.8
15:54:26|19252.1
15:54:27|19251.08
15:54:28|19252.25
15:54:29|19250.19
15:54:30|19251.6
15:54:31|19250.97
15:54:32|19254.12
15:54:33|19254.11
15:54:34|19254.45
15:54:35|19251.99
15:54:36|19254.19
15:54:37|19256.71
15:54:38|19257.05
15:54:39|19258.6
15:54:40|19257.1
15:54:41|19257.99
15:54:42|19256.59
15:54:43|19257.03
15:54:44|19255.69
15:54:45|19257.42
15:54:46|19258.68
15:54:47|19258.72
15:54:48|19258.6
15:54:49|19259.64
15:54:50|19260.16
15:54:52|19258.97
15:54:53|19259.3
15:54:53|19259.2
15:54:55|19259.53
15:54:56|19259.19
15:54:57|19260.12
15:54:58|19261.57
15:54:59|19262.
15:55:00|19261.26
15:55:01|19259.44
15:55:02|19259.68
15:55:03|19258.4
15:55:04|19258.74
15:55:05|19259.4
15:55:06|19259.29
15:55:08|19259.31
15:55:08|19259.24
15:55:09|19259.
15:55:10|19259.5
15:55:11|19260.01
15:55:12|19260.25
15:55:14|19260.6
15:55:14|19259.23
15:55:15|19259.3
15:55:16|19257.68
15:55:17|19258.82
15:55:18|19258.46
15:55:19|19255.12
15:55:20|19255.69
15:55:21|19255.23
15:55:22|19254.47
15:55:23|19255.99
15:55:24|19255.7
15:55:25|19254.83
15:55:26|19253.67
15:55:27|19253.54
15:55:28|19254.06
15:55:29|19254.77
15:55:31|19254.06
15:55:31|19254.59
15:55:32|19254.06
15:55:33|19253.14
15:55:34|19253.66
15:55:35|19254.87
15:55:36|19254.17
15:55:38|19254.48
15:55:38|19253.82
15:55:39|19249.74
15:55:40|19250.88
15:55:42|19251.53
15:55:42|19251.36
15:55:43|19251.73
15:55:44|19251.11
15:55:46|19252.76
15:55:46|19250.74
15:55:48|19250.2
15:55:49|19248.34
15:55:51|19247.77
15:55:52|19248.9
15:55:54|19248.58
15:55:55|19248.63
15:55:56|19249.09
15:55:58|19249.45
15:55:59|19257.46
15:56:01|19257.1
15:56:01|19256.93
15:56:02|19257.65
15:56:03|19258.18
15:56:04|19259.17
15:56:05|19259.54
15:56:06|19260.23
15:56:07|19259.72
15:56:08|19259.69
15:56:09|19260.15
15:56:10|19259.14
15:56:11|19258.59
15:56:12|19258.97
15:56:13|19257.74
15:56:15|19257.71
15:56:16|19258.39
15:56:17|19253.85
15:56:18|19253.55
15:56:19|19254.32
15:56:20|19256.01
15:56:20|19257.16
15:56:21|19257.28
15:56:24|19259.05
15:56:24|19260.08
15:56:25|19260.34
15:56:26|19259.89
15:56:27|19259.68
15:56:28|19261.32
15:56:29|19264.41
15:56:30|19264.75
15:56:31|19264.7
15:56:32|19265.03
15:56:33|19265.8
15:56:35|19260.61
15:56:36|19261.33
15:56:36|19260.92
15:56:38|19260.95
15:56:39|19260.59
15:56:40|19256.55
15:56:41|19255.99
15:56:42|19255.98
15:56:43|19256.6
15:56:44|19256.28
15:56:44|19255.89
15:56:46|19254.61
15:56:47|19253.12
15:56:48|19253.82
15:56:50|19253.26
15:56:50|19254.15
15:56:52|19257.07
15:56:53|19257.22
15:56:54|19255.75
15:56:54|19256.07
15:56:55|19253.87
15:56:57|19255.31
15:56:57|19254.66
15:56:59|19255.36
15:57:00|19254.42
15:57:00|19253.97
15:57:03|19253.38
15:57:03|19253.51
15:57:05|19252.63
15:57:06|19252.9
15:57:07|19253.11
15:57:07|19253.95
15:57:09|19255.7
15:57:10|19256.79
15:57:10|19256.69
15:57:12|19256.89
15:57:13|19256.78
15:57:14|19255.85
15:57:15|19252.63
15:57:16|19254.19
15:57:17|19254.25
15:57:17|19255.86
15:57:19|19256.26
15:57:20|19255.87
15:57:21|19255.88
15:57:22|19256.52
15:57:23|19257.11
15:57:24|19257.35
15:57:25|19256.59
15:57:26|19255.05
15:57:27|19252.35
15:57:28|19252.69
15:57:29|19251.53
15:57:30|19250.55
15:57:31|19250.87
15:57:31|19251.95
15:57:33|19251.63
15:57:34|19253.42
15:57:34|19252.85
15:57:36|19254.77
15:57:36|19254.81
15:57:38|19257.37
15:57:39|19257.
15:57:40|19258.34
15:57:40|19259.51
15:57:42|19259.9
15:57:43|19259.78
15:57:44|19260.04
15:57:44|19261.08
15:57:45|19257.97
15:57:47|19258.37
15:57:48|19259.29
15:57:49|19258.74
15:57:51|19258.04
15:57:51|19257.22
15:57:52|19257.72
15:57:54|19254.24
15:57:55|19255.13
15:57:56|19254.37
15:57:58|19253.12
15:57:59|19254.84
15:58:00|19254.4
15:58:00|19252.8
15:58:02|19253.54
15:58:04|19252.75
15:58:04|19251.86
15:58:05|19253.89
15:58:06|19253.95
15:58:07|19257.21
15:58:08|19257.7
15:58:09|19255.79
15:58:11|19253.04
15:58:12|19253.81
15:58:13|19252.72
15:58:14|19252.81
15:58:14|19253.02
15:58:16|19254.17
15:58:17|19252.73
15:58:18|19250.4
15:58:19|19252.47
15:58:20|19251.27
15:58:21|19251.01
15:58:22|19250.65
15:58:23|19252.22
15:58:23|19250.69
15:58:25|19252.15
15:58:26|19250.16
15:58:26|19249.94
15:58:28|19250.76
15:58:28|19249.22
15:58:29|19250.84
15:58:31|19251.13
15:58:32|19251.08
15:58:33|19250.56
15:58:34|19252.33
15:58:35|19252.67
15:58:36|19251.68
15:58:36|19251.01
15:58:38|19252.12
15:58:39|19251.91
15:58:40|19251.95
15:58:41|19253.46
15:58:42|19255.11
15:58:42|19255.06
15:58:44|19252.17
15:58:45|19252.62
15:58:46|19251.58
15:58:46|19251.53
15:58:48|19250.87
15:58:49|19251.18
15:58:51|19252.04
15:58:52|19253.58
15:58:53|19256.02
15:58:55|19254.96
15:58:55|19253.58
15:58:56|19254.08
15:58:58|19253.57
15:58:59|19253.51
15:58:59|19253.49
15:59:00|19252.9
15:59:02|19252.42
15:59:04|19252.94
15:59:04|19252.88
15:59:06|19254.42
15:59:07|19255.29
15:59:09|19253.96
15:59:10|19254.64
15:59:12|19252.67
15:59:12|19252.49
15:59:13|19253.15
15:59:14|19251.89
15:59:15|19246.77
15:59:16|19249.3
15:59:17|19249.57
15:59:18|19248.8
15:59:20|19249.73
15:59:20|19250.54
15:59:22|19249.73
15:59:23|19250.61
15:59:24|19249.5
15:59:25|19249.63
15:59:26|19249.98
15:59:26|19249.15
15:59:28|19248.41
15:59:30|19249.54
15:59:31|19248.34
15:59:32|19249.69
15:59:33|19249.65
15:59:34|19249.4
15:59:34|19250.22
15:59:36|19249.52
15:59:36|19249.81
15:59:38|19249.79
15:59:39|19249.77
15:59:40|19248.87
15:59:41|19249.53
15:59:42|19249.14
15:59:43|19250.22
15:59:45|19251.45
15:59:45|19249.84
15:59:46|19252.93
15:59:47|19252.78
15:59:48|19251.45
15:59:50|19251.89
15:59:51|19252.27
15:59:52|19252.91
15:59:53|19252.42
15:59:53|19254.44
15:59:55|19254.26
15:59:56|19252.39
15:59:58|19251.19
15:59:58|19250.53
15:59:59|19251.3
16:00:00|19250.15
16:00:01|19249.8
16:00:03|19252.24
16:00:05|19251.57
16:00:05|19252.83
16:00:06|19254.57
16:00:07|19250.17
16:00:09|19252.02
16:00:10|19253.26
16:00:11|19253.79
16:00:13|19253.51
16:00:14|19255.95
16:00:15|19255.55
16:00:16|19254.46
16:00:18|19253.51
16:00:18|19251.85
16:00:19|19253.58
16:00:20|19252.32
16:00:21|19252.69
16:00:22|19252.67
16:00:24|19251.16
16:00:25|19251.29
16:00:26|19259.45
16:00:28|19259.55
16:00:28|19259.98
16:00:29|19261.36
16:00:30|19260.99
16:00:31|19260.99
16:00:32|19257.92
16:00:33|19258.78
16:00:34|19246.3
16:00:35|19252.47
16:00:37|19252.07
16:00:37|19248.1
16:00:38|19247.71
16:00:39|19243.76
16:00:40|19240.09
16:00:41|19231.04
16:00:42|19235.84
16:00:43|19234.14
16:00:44|19231.05
16:00:45|19233.29
16:00:46|19233.39
16:00:47|19232.44
16:00:48|19233.32
16:00:50|19231.84
16:00:51|19234.51
16:00:53|19233.41
16:00:53|19233.69
16:00:55|19236.47
16:00:57|19234.74
16:00:58|19236.58
16:00:59|19235.93
16:01:00|19235.78
16:01:02|19231.12
16:01:02|19231.39
16:01:04|19228.01
16:01:05|19230.16
16:01:06|19229.74
16:01:07|19231.37
16:01:08|19228.55
16:01:09|19224.92
16:01:10|19225.41
16:01:11|19226.21
16:01:12|19224.46
16:01:13|19223.95
16:01:15|19223.96
16:01:16|19225.94
16:01:17|19220.95
16:01:19|19223.73
16:01:20|19221.62
16:01:21|19218.74
16:01:21|19211.76
16:01:22|19208.31
16:01:23|19212.28
16:01:25|19212.36
16:01:25|19212.06
16:01:26|19213.32
16:01:27|19214.7
16:01:28|19213.94
16:01:30|19213.5
16:01:30|19214.55
16:01:31|19213.53
16:01:32|19212.44
16:01:33|19209.28
16:01:34|19208.68
16:01:36|19208.06
16:01:36|19211.82
16:01:37|19206.36
16:01:39|19206.11
16:01:40|19204.92
16:01:41|19204.68
16:01:42|19204.2
16:01:43|19206.01
16:01:45|19206.79
16:01:45|19208.01
16:01:46|19206.22
16:01:47|19204.53
16:01:48|19202.96
16:01:49|19203.4
16:01:51|19201.31
16:01:52|19202.07
16:01:53|19202.8
16:01:55|19200.64
16:01:56|19201.06
16:01:57|19200.41
16:01:59|19196.18
16:01:59|19195.59
16:02:01|19196.85
16:02:02|19197.25
16:02:03|19196.43
16:02:04|19193.9
16:02:04|19186.27
16:02:06|19187.79
16:02:07|19188.14
16:02:07|19191.85
16:02:09|19189.51
16:02:10|19189.58
16:02:11|19189.2
16:02:12|19192.07
16:02:13|19189.08
16:02:14|19186.
16:02:15|19193.59
16:02:16|19195.49
16:02:16|19198.44
16:02:17|19198.57
16:02:18|19198.18
16:02:19|19198.1
16:02:21|19201.36
16:02:21|19203.5
16:02:23|19203.48
16:02:23|19203.6
16:02:25|19202.15
16:02:26|19203.58
16:02:26|19201.67
16:02:27|19200.1
16:02:28|19199.09
16:02:30|19196.27
16:02:30|19201.76
16:02:32|19198.74
16:02:32|19199.36
16:02:33|19199.87
16:02:35|19200.38
16:02:36|19198.16
16:02:36|19199.82
16:02:37|19197.93
16:02:39|19195.57
16:02:39|19195.94
16:02:40|19199.32
16:02:41|19200.1
16:02:42|19181.
16:02:43|19164.3
16:02:45|19169.33
16:02:46|19171.88
16:02:46|19176.23
16:02:48|19170.63
16:02:49|19169.06
16:02:49|19170.18
16:02:50|19167.67
16:02:52|19170.65
16:02:52|19175.93
16:02:54|19177.57
16:02:54|19182.27
16:02:56|19181.89
16:02:56|19184.11
16:02:58|19181.91
16:03:00|19179.58
16:03:01|19171.7
16:03:02|19168.67
16:03:04|19167.29
16:03:05|19173.19
16:03:06|19173.88
16:03:08|19169.34
16:03:08|19168.22
16:03:10|19171.83
16:03:11|19168.92
16:03:12|19171.23
16:03:13|19172.3
16:03:14|19172.37
16:03:15|19171.39
16:03:16|19170.11
16:03:17|19159.64
16:03:18|19165.23
16:03:19|19164.48
16:03:20|19168.03
16:03:21|19168.9
16:03:22|19169.67
16:03:23|19177.86
16:03:24|19181.
16:03:25|19182.89
16:03:26|19184.44
16:03:27|19184.84
16:03:28|19180.75
16:03:29|19181.
16:03:30|19182.16
16:03:31|19182.75
16:03:32|19183.06
16:03:33|19183.76
16:03:34|19179.05
16:03:35|19170.86
16:03:37|19170.9
16:03:37|19166.64
16:03:39|19167.13
16:03:40|19167.48
16:03:40|19169.46
16:03:41|19167.82
16:03:42|19168.94
16:03:43|19171.12
16:03:44|19170.68
16:03:45|19166.66
16:03:47|19163.44
16:03:48|19162.77
16:03:49|19162.19
16:03:50|19158.08
16:03:51|19158.17
16:03:52|19158.77
16:03:54|19159.95
16:03:54|19161.12
16:03:56|19159.88
16:03:56|19161.75
16:03:58|19170.77
16:03:59|19163.57
16:04:00|19166.91
16:04:01|19165.39
16:04:02|19166.26
16:04:03|19166.03
16:04:04|19166.31
16:04:05|19168.54
16:04:06|19168.71
16:04:07|19170.49
16:04:08|19171.
16:04:09|19170.56
16:04:11|19178.1
16:04:11|19176.88
16:04:12|19180.44
16:04:13|19176.41
16:04:15|19178.84
16:04:15|19174.41
16:04:17|19173.64
16:04:18|19174.77
16:04:19|19176.45
16:04:19|19176.4
16:04:21|19177.25
16:04:21|19178.22
16:04:23|19177.85
16:04:23|19178.95
16:04:25|19177.85
16:04:25|19173.65
16:04:26|19173.8
16:04:28|19171.91
16:04:29|19170.28
16:04:30|19171.54
16:04:31|19169.18
16:04:33|19167.73
16:04:33|19170.21
16:04:35|19171.33
16:04:36|19171.67
16:04:37|19171.48
16:04:38|19170.21
16:04:39|19171.38
16:04:40|19169.2
16:04:41|19166.76
16:04:42|19165.23
16:04:43|19165.76
16:04:44|19166.65
16:04:46|19167.03
16:04:46|19167.66
16:04:47|19167.06
16:04:48|19167.84
16:04:49|19166.68
16:04:51|19167.72
16:04:51|19167.72
16:04:52|19168.37
16:04:54|19167.91
16:04:55|19168.64
16:04:57|19171.14
16:04:57|19169.64
16:04:59|19168.01
16:05:00|19167.09
16:05:01|19169.61
16:05:02|19170.01
16:05:04|19157.61
16:05:05|19159.08
16:05:06|19159.14
16:05:08|19162.42
16:05:08|19161.01
16:05:10|19161.42
16:05:11|19166.24
16:05:11|19161.84
16:05:13|19150.3
16:05:15|19147.35
16:05:15|19147.64
16:05:16|19135.03
16:05:17|19134.74
16:05:18|19139.61
16:05:20|19147.32
16:05:21|19148.98
16:05:22|19155.26
16:05:23|19161.24
16:05:24|19165.33
16:05:25|19151.94
16:05:26|19159.33
16:05:27|19162.65
16:05:28|19159.86
16:05:29|19161.01
16:05:30|19163.2
16:05:31|19155.6
16:05:32|19156.93
16:05:34|19156.2
16:05:34|19155.1
16:05:35|19153.5
16:05:36|19150.95
16:05:37|19148.
16:05:38|19147.29
16:05:39|19152.29
16:05:40|19152.71
16:05:41|19155.02
16:05:42|19155.99
16:05:43|19157.1
16:05:44|19157.68
16:05:45|19153.57
16:05:47|19152.78
16:05:48|19153.54
16:05:48|19152.4
16:05:50|19154.54
16:05:51|19154.05
16:05:51|19156.02
16:05:53|19156.16
16:05:55|19151.14
16:05:55|19149.17
16:05:57|19149.78
16:05:59|19144.36
16:05:59|19143.93
16:06:01|19144.31
16:06:02|19144.61
16:06:03|19144.04
16:06:04|19137.64
16:06:05|19143.27
16:06:06|19145.18
16:06:08|19144.2
16:06:08|19139.7
16:06:10|19140.26
16:06:10|19140.5
16:06:12|19133.
16:06:13|19132.51
16:06:13|19130.98
16:06:15|19133.7
16:06:17|19131.74
16:06:17|19131.42
16:06:19|19130.98
16:06:20|19133.34
16:06:21|19130.14
16:06:22|19128.84
16:06:23|19130.95
16:06:24|19130.64
16:06:25|19132.
16:06:26|19130.48
16:06:27|19124.67
16:06:28|19128.67
16:06:29|19131.31
16:06:30|19132.36
16:06:31|19130.55
16:06:32|19129.52
16:06:33|19127.37
16:06:34|19128.95
16:06:35|19126.79
16:06:36|19118.45
16:06:37|19118.18
16:06:38|19117.1
16:06:39|19115.42
16:06:40|19116.33
16:06:41|19116.11
16:06:42|19115.16
16:06:43|19113.66
16:06:44|19113.43
16:06:45|19113.53
16:06:46|19114.86
16:06:47|19116.42
16:06:48|19115.98
16:06:49|19115.82
16:06:50|19110.35
16:06:51|19112.51
16:06:52|19107.08
16:06:53|19108.97
16:06:55|19106.77
16:06:56|19107.03
16:06:58|19108.63
16:06:59|19116.92
16:07:00|19111.4
16:07:01|19107.42
16:07:02|19106.13
16:07:04|19100.96
16:07:05|19099.13
16:07:05|19096.92
16:07:06|19096.76
16:07:08|19097.57
16:07:08|19098.27
16:07:09|19099.99
16:07:10|19101.93
16:07:12|19110.53
16:07:13|19111.04
16:07:14|19114.5
16:07:15|19109.52
16:07:17|19110.59
16:07:17|19110.84
16:07:19|19110.59
16:07:20|19105.59
16:07:21|19105.84
16:07:22|19101.22
16:07:23|19102.74
16:07:24|19102.59
16:07:25|19097.94
16:07:26|19098.61
16:07:27|19096.36
16:07:28|19096.82
16:07:29|19099.
16:07:30|19104.
16:07:31|19107.75
16:07:32|19104.58
16:07:33|19105.29
16:07:34|19101.34
16:07:35|19103.52
16:07:36|19105.72
16:07:37|19109.05
16:07:38|19108.26
16:07:40|19115.
16:07:40|19113.21
16:07:42|19123.4
16:07:42|19115.14
16:07:43|19112.33
16:07:44|19112.45
16:07:46|19115.33
16:07:47|19119.24
16:07:47|19118.46
16:07:48|19117.21
16:07:49|19119.91
16:07:51|19119.25
16:07:52|19121.77
16:07:53|19120.
16:07:54|19119.85
16:07:54|19119.56
16:07:56|19119.51
16:07:56|19119.74
16:07:58|19118.9
16:08:00|19112.81
16:08:00|19110.58
16:08:02|19110.66
16:08:03|19112.82
16:08:04|19117.1
16:08:06|19117.06
16:08:07|19118.07
16:08:08|19121.2
16:08:08|19120.13
16:08:10|19116.64
16:08:11|19119.65
16:08:12|19120.22
16:08:13|19121.83
16:08:14|19125.81
16:08:15|19132.4
16:08:16|19131.19
16:08:17|19137.96
16:08:18|19137.24
16:08:19|19140.79
16:08:20|19144.06
16:08:22|19148.42
16:08:23|19146.07
16:08:24|19151.98
16:08:25|19151.75
16:08:26|19151.01
16:08:27|19148.89
16:08:28|19146.99
16:08:29|19146.59
16:08:31|19146.1
16:08:32|19145.46
16:08:32|19147.13
16:08:34|19152.13
16:08:35|19145.66
16:08:36|19145.85
16:08:37|19147.67
16:08:38|19150.27
16:08:39|19151.14
16:08:40|19151.83
16:08:41|19151.82
16:08:42|19152.36
16:08:44|19148.98
16:08:45|19147.61
16:08:46|19145.15
16:08:47|19142.07
16:08:48|19149.4
16:08:48|19149.77
16:08:49|19151.63
16:08:50|19149.25
16:08:51|19149.77
16:08:52|19150.32
16:08:54|19149.74
16:08:54|19148.2
16:08:55|19149.1
16:08:56|19150.48
16:08:58|19151.33
16:08:59|19149.93
16:09:00|19150.82
16:09:01|19148.65
16:09:03|19143.38
16:09:03|19142.06
16:09:05|19135.75
16:09:06|19131.12
16:09:07|19130.61
16:09:08|19136.47
16:09:09|19136.54
16:09:10|19138.99
16:09:11|19126.
16:09:12|19126.52
16:09:14|19121.5
16:09:15|19120.18
16:09:16|19117.49
16:09:17|19117.76
16:09:17|19121.4
16:09:18|19122.95
16:09:19|19121.33
16:09:20|19123.93
16:09:21|19123.9
16:09:22|19121.02
16:09:24|19123.14
16:09:25|19126.05
16:09:26|19125.64
16:09:27|19127.15
16:09:28|19129.68
16:09:29|19128.89
16:09:30|19127.12
16:09:31|19126.3
16:09:32|19122.49
16:09:33|19120.81
16:09:34|19122.58
16:09:36|19126.89
16:09:37|19129.15
16:09:38|19127.07
16:09:39|19128.72
16:09:39|19128.41
16:09:40|19130.31
16:09:41|19129.16
16:09:43|19127.47
16:09:43|19128.15
16:09:44|19129.75
16:09:46|19127.69
16:09:46|19122.8
16:09:48|19123.29
16:09:48|19125.96
16:09:49|19124.68
16:09:51|19127.63
16:09:52|19127.98
16:09:53|19129.36
16:09:53|19125.94
16:09:54|19128.36
16:09:55|19131.43
16:09:57|19134.14
16:09:58|19134.37
16:09:59|19136.3
16:10:00|19132.99
16:10:02|19134.81
16:10:02|19133.88
16:10:03|19131.38
16:10:04|19128.52
16:10:05|19129.84
16:10:06|19129.95
16:10:08|19127.42
16:10:09|19127.33
16:10:11|19125.97
16:10:11|19126.79
16:10:12|19127.33
16:10:13|19126.61
16:10:14|19126.47
16:10:15|19126.66
16:10:16|19121.33
16:10:17|19119.33
16:10:18|19120.93
16:10:20|19115.66
16:10:21|19115.05
16:10:22|19115.31
16:10:23|19115.56
16:10:24|19112.7
16:10:25|19110.09
16:10:26|19112.42
16:10:27|19117.11
16:10:28|19116.94
16:10:29|19115.56
16:10:30|19109.85
16:10:31|19114.37
16:10:32|19114.51
16:10:33|19115.86
16:10:34|19119.85
16:10:35|19119.47
16:10:36|19124.16
16:10:37|19123.96
16:10:38|19125.05
16:10:39|19126.06
16:10:40|19117.37
16:10:41|19116.55
16:10:43|19109.91
16:10:43|19101.36
16:10:44|19101.29
16:10:45|19100.81
16:10:46|19102.
16:10:47|19102.14
16:10:49|19102.15
16:10:50|19099.02
16:10:51|19098.46
16:10:51|19099.49
16:10:52|19101.69
16:10:53|19101.89
16:10:54|19099.06
16:10:56|19098.03
16:10:56|19098.34
16:10:57|19096.17
16:10:58|19099.02
16:11:00|19097.02
16:11:01|19099.76
16:11:03|19095.53
16:11:03|19096.74
16:11:05|19098.88
16:11:06|19106.21
16:11:06|19108.01
16:11:07|19112.97
16:11:08|19113.05
16:11:10|19114.62
16:11:11|19113.59
16:11:12|19113.81
16:11:12|19112.25
16:11:14|19104.84
16:11:15|19100.33
16:11:15|19103.42
16:11:17|19099.02
16:11:18|19099.88
16:11:18|19099.19
16:11:20|19101.02
16:11:20|19097.24
16:11:22|19096.41
16:11:22|19102.27
16:11:23|19107.26
16:11:25|19096.28
16:11:25|19096.81
16:11:26|19100.34
16:11:28|19099.87
16:11:28|19104.01
16:11:30|19108.01
16:11:30|19108.45
16:11:31|19104.34
16:11:33|19101.19
16:11:33|19100.07
16:11:35|19099.2
16:11:36|19102.08
16:11:37|19103.82
16:11:38|19108.
16:11:39|19112.37
16:11:40|19113.14
16:11:41|19115.15
16:11:42|19115.37
16:11:43|19114.42
16:11:44|19117.37
16:11:45|19117.55
16:11:46|19119.46
16:11:47|19121.56
16:11:48|19121.84
16:11:49|19122.92
16:11:50|19122.41
16:11:51|19130.
16:11:52|19133.63
16:11:53|19134.72
16:11:54|19136.1
16:11:55|19136.55
16:11:56|19138.3
16:11:57|19144.72
16:11:59|19142.31
16:12:00|19137.66
16:12:02|19142.71
16:12:03|19140.96
16:12:04|19142.21
16:12:06|19142.41
16:12:07|19141.65
16:12:08|19143.
16:12:08|19143.46
16:12:09|19143.57
16:12:11|19145.1
16:12:12|19147.84
16:12:13|19149.76
16:12:14|19143.14
16:12:15|19143.38
16:12:16|19142.87
16:12:17|19142.47
16:12:18|19137.74
16:12:19|19136.84
16:12:20|19132.26
16:12:21|19132.85
16:12:23|19131.77
16:12:23|19132.5
16:12:25|19130.47
16:12:25|19128.34
16:12:26|19129.05
16:12:28|19127.89
16:12:29|19129.11
16:12:30|19128.84
16:12:31|19131.91
16:12:32|19133.25
16:12:33|19135.07
16:12:34|19134.7
16:12:35|19132.11
16:12:36|19130.94
16:12:37|19126.3
16:12:38|19132.
16:12:39|19130.76
16:12:40|19130.84
16:12:41|19129.3
16:12:42|19129.85
16:12:43|19129.21
16:12:44|19125.25
16:12:45|19124.75
16:12:46|19125.08
16:12:47|19127.2
16:12:48|19127.93
16:12:49|19130.31
16:12:50|19131.22
16:12:51|19131.86
16:12:52|19135.02
16:12:53|19133.76
16:12:54|19132.13
16:12:55|19134.29
16:12:56|19134.27
16:12:57|19133.76
16:12:58|19131.28
16:12:59|19130.73
16:13:00|19131.42
16:13:02|19137.58
16:13:03|19135.06
16:13:04|19135.76
16:13:05|19138.07
16:13:06|19136.93
16:13:07|19138.49
16:13:08|19139.84
16:13:09|19141.64
16:13:10|19144.72
16:13:11|19142.89
16:13:13|19145.04
16:13:14|19145.33
16:13:14|19144.64
16:13:16|19146.28
16:13:17|19141.27
16:13:18|19141.34
16:13:19|19140.76
16:13:20|19139.26
16:13:21|19133.95
16:13:22|19131.57
16:13:23|19134.02
16:13:24|19147.14
16:13:25|19147.05
16:13:26|19147.69
16:13:27|19144.35
16:13:28|19147.1
16:13:29|19145.02
16:13:30|19150.09
16:13:31|19150.03
16:13:32|19150.58
16:13:33|19152.43
16:13:34|19156.28
16:13:35|19153.86
16:13:36|19152.69
16:13:37|19148.22
16:13:38|19147.9
16:13:39|19149.19
16:13:40|19147.07
16:13:41|19145.29
16:13:42|19140.26
16:13:43|19139.89
16:13:44|19140.13
16:13:45|19136.27
16:13:47|19135.45
16:13:48|19134.34
16:13:49|19131.45
16:13:49|19133.25
16:13:51|19130.24
16:13:51|19128.54
16:13:53|19129.03
16:13:53|19132.13
16:13:55|19134.25
16:13:56|19135.99
16:13:57|19141.63
16:13:58|19141.19
16:13:59|19138.43
16:14:00|19137.83
16:14:01|19137.73
16:14:03|19143.72
16:14:03|19145.05
16:14:05|19146.91
16:14:06|19150.01
16:14:08|19146.25
16:14:08|19148.48
16:14:09|19146.76
16:14:11|19147.61
16:14:12|19147.07
16:14:13|19153.43
16:14:14|19148.81
16:14:15|19148.81
16:14:17|19147.92
16:14:18|19147.23
16:14:18|19149.9
16:14:19|19150.02
16:14:20|19149.44
16:14:22|19151.63
16:14:23|19149.21
16:14:24|19148.69
16:14:25|19148.
16:14:26|19146.92
16:14:27|19142.21
16:14:28|19144.71
16:14:29|19144.76
16:14:30|19145.58
16:14:31|19147.74
16:14:32|19146.16
16:14:33|19147.19
16:14:34|19143.69
16:14:35|19147.03
16:14:36|19146.54
16:14:37|19148.32
16:14:38|19147.55
16:14:39|19144.68
16:14:40|19143.85
16:14:41|19143.46
16:14:42|19144.85
16:14:43|19152.58
16:14:44|19153.98
16:14:45|19153.19
16:14:46|19153.3
16:14:47|19153.85
16:14:48|19152.03
16:14:49|19151.98
16:14:50|19151.41
16:14:51|19149.54
16:14:52|19150.15
16:14:53|19147.4
16:14:54|19147.38
16:14:55|19147.67
16:14:56|19147.56
16:14:57|19150.45
16:14:58|19150.76
16:14:59|19150.04
16:15:00|19151.82
16:15:01|19147.05
16:15:02|19144.54
16:15:04|19141.7
16:15:05|19143.41
16:15:05|19140.85
16:15:07|19141.65
16:15:08|19146.06
16:15:09|19147.57
16:15:11|19144.58
16:15:12|19145.21
16:15:13|19145.55
16:15:14|19146.22
16:15:15|19143.54
16:15:16|19145.93
16:15:18|19149.99
16:15:18|19147.13
16:15:19|19147.13
16:15:20|19146.79
16:15:21|19148.4
16:15:22|19151.65
16:15:24|19149.67
16:15:25|19146.94
16:15:26|19147.44
16:15:27|19147.82
16:15:28|19144.5
16:15:29|19147.17
16:15:30|19146.8
16:15:30|19143.85
16:15:32|19143.3
16:15:33|19144.29
16:15:34|19145.17
16:15:35|19144.49
16:15:37|19138.26
16:15:37|19140.12
16:15:38|19142.5
16:15:39|19142.41
16:15:40|19142.71
16:15:41|19135.77
16:15:42|19133.54
16:15:43|19133.48
16:15:44|19132.71
16:15:45|19133.46
16:15:46|19135.52
16:15:47|19132.24
16:15:48|19128.46
16:15:49|19126.1
16:15:50|19125.76
16:15:51|19126.88
16:15:53|19125.05
16:15:53|19123.75
16:15:55|19122.95
16:15:56|19120.16
16:15:56|19121.66
16:15:58|19124.16
16:15:59|19122.95
16:16:00|19122.59
16:16:00|19129.95
16:16:02|19130.64
16:16:04|19126.38
16:16:05|19124.05
16:16:07|19123.43
16:16:08|19123.2
16:16:09|19121.4
16:16:10|19115.83
16:16:12|19117.84
16:16:12|19117.7
16:16:13|19117.5
16:16:14|19119.99
16:16:15|19122.58
16:16:16|19127.4
16:16:17|19130.61
16:16:18|19134.89
16:16:19|19137.84
16:16:21|19134.72
16:16:22|19124.33
16:16:23|19124.61
16:16:24|19122.16
16:16:25|19122.59
16:16:25|19122.73
16:16:27|19124.29
16:16:29|19128.52
16:16:29|19131.29
16:16:30|19129.97
16:16:31|19129.42
16:16:32|19125.88
16:16:33|19127.04
16:16:34|19125.64
16:16:35|19131.36
16:16:36|19134.9
16:16:37|19133.89
16:16:38|19135.35
16:16:39|19136.11
16:16:40|19136.11
16:16:41|19140.26
16:16:42|19140.98
16:16:43|19141.43
16:16:44|19146.01
16:16:45|19147.73
16:16:46|19145.27
16:16:47|19144.56
16:16:48|19145.46
16:16:49|19143.16
16:16:50|19144.26
16:16:51|19143.18
16:16:52|19144.01
16:16:53|19147.9
16:16:54|19147.83
16:16:55|19147.12
16:16:56|19145.85
16:16:57|19149.14
16:16:58|19151.79
16:16:59|19147.16
16:17:00|19154.53
16:17:01|19152.55
16:17:02|19147.61
16:17:03|19151.78
16:17:05|19147.41
16:17:07|19145.73
16:17:08|19145.27
16:17:09|19150.89
16:17:10|19155.53
16:17:11|19159.92
16:17:12|19161.22
16:17:14|19151.
16:17:14|19148.66
16:17:15|19148.03
16:17:16|19143.86
16:17:17|19146.11
16:17:18|19150.79
16:17:19|19152.26
16:17:20|19151.82
16:17:21|19150.83
16:17:22|19150.07
16:17:23|19148.49
16:17:24|19148.65
16:17:25|19148.03
16:17:26|19148.25
16:17:27|19152.4
16:17:28|19149.26
16:17:29|19149.53
16:17:30|19151.42
16:17:31|19146.68
16:17:32|19148.26
16:17:33|19147.67
16:17:34|19144.26
16:17:35|19147.06
16:17:36|19147.9
16:17:37|19148.5
16:17:38|19151.47
16:17:39|19150.77
16:17:40|19148.44
16:17:41|19145.44
16:17:42|19145.49
16:17:43|19143.58
16:17:44|19141.99
16:17:45|19141.14
16:17:46|19145.82
16:17:47|19146.94
16:17:48|19148.
16:17:49|19147.25
16:17:50|19149.74
16:17:51|19149.34
16:17:52|19147.26
16:17:53|19146.72
16:17:54|19147.08
16:17:55|19148.06
16:17:56|19147.22
16:17:57|19147.78
16:17:58|19147.97
16:17:59|19147.45
16:18:00|19145.95
16:18:01|19149.32
16:18:02|19150.42
16:18:03|19145.86
16:18:05|19147.48
16:18:07|19146.03
16:18:07|19147.91
16:18:09|19148.96
16:18:10|19151.16
16:18:11|19157.15
16:18:12|19158.08
16:18:14|19156.71
16:18:14|19154.69
16:18:15|19157.04
16:18:16|19160.19
16:18:17|19160.11
16:18:18|19157.9
16:18:19|19156.64
16:18:20|19153.3
16:18:21|19153.46
16:18:22|19155.19
16:18:23|19151.36
16:18:24|19160.25
16:18:25|19156.58
16:18:26|19156.95
16:18:27|19156.67
16:18:28|19156.58
16:18:29|19156.68
16:18:30|19154.85
16:18:31|19154.75
16:18:32|19155.05
16:18:33|19153.95
16:18:34|19154.93
16:18:35|19159.08
16:18:36|19158.65
16:18:37|19157.58
16:18:38|19155.35
16:18:39|19154.23
16:18:40|19154.65
16:18:41|19155.89
16:18:42|19156.17
16:18:43|19158.9
16:18:44|19158.01
16:18:45|19161.4
16:18:46|19162.24
16:18:47|19165.62
16:18:48|19166.19
16:18:49|19165.08
16:18:50|19162.76
16:18:51|19162.04
16:18:52|19158.82
16:18:53|19159.8
16:18:54|19162.64
16:18:55|19164.51
16:18:56|19167.76
16:18:57|19165.25
16:18:58|19162.95
16:18:59|19165.24
16:19:00|19164.32
16:19:01|19165.28
16:19:02|19163.53
16:19:03|19165.04
16:19:04|19162.71
16:19:06|19161.75
16:19:07|19164.18
16:19:07|19165.36
16:19:09|19167.31
16:19:10|19166.81
16:19:11|19165.61
16:19:12|19161.3
16:19:14|19163.38
16:19:14|19163.68
16:19:15|19164.94
16:19:16|19163.81
16:19:17|19160.34
16:19:18|19161.73
16:19:20|19161.71
16:19:21|19161.81
16:19:22|19163.38
16:19:23|19161.92
16:19:24|19163.44
16:19:25|19160.95
16:19:26|19160.76
16:19:27|19161.41
16:19:28|19159.57
16:19:29|19156.57
16:19:30|19156.89
16:19:31|19153.89
16:19:32|19153.88
16:19:33|19155.28
16:19:34|19155.9
16:19:35|19159.25
16:19:36|19163.33
16:19:37|19161.15
16:19:38|19158.62
16:19:39|19158.07
16:19:40|19161.21
16:19:41|19163.76
16:19:42|19163.65
16:19:43|19159.82
16:19:44|19161.84
16:19:45|19161.51
16:19:46|19161.42
16:19:47|19158.11
16:19:48|19158.08
16:19:49|19158.15
16:19:50|19158.96
16:19:51|19153.2
16:19:52|19157.29
16:19:53|19155.37
16:19:54|19156.89
16:19:55|19157.75
16:19:56|19158.83
16:19:57|19156.75
16:19:59|19153.12
16:19:59|19153.96
16:20:01|19156.39
16:20:02|19156.35
16:20:03|19159.99
16:20:04|19158.44
16:20:05|19158.15
16:20:07|19158.54
16:20:08|19157.61
16:20:09|19157.26
16:20:10|19153.35
16:20:11|19152.56
16:20:13|19152.71
16:20:13|19153.12
16:20:15|19154.73
16:20:15|19160.02
16:20:16|19159.53
16:20:17|19160.59
16:20:18|19162.43
16:20:19|19159.15
16:20:21|19158.7
16:20:21|19160.66
16:20:23|19167.22
16:20:24|19163.56
16:20:25|19165.54
16:20:27|19162.97
16:20:27|19162.83
16:20:29|19172.25
16:20:30|19170.14
16:20:31|19169.52
16:20:32|19171.09
16:20:33|19172.71
16:20:34|19171.45
16:20:35|19168.28
16:20:36|19169.09
16:20:37|19170.57
16:20:38|19171.53
16:20:40|19170.63
16:20:40|19175.61
16:20:41|19175.42
16:20:43|19173.06
16:20:44|19172.
16:20:45|19172.93
16:20:46|19173.92
16:20:46|19174.61
16:20:47|19170.27
16:20:48|19171.42
16:20:50|19173.15
16:20:50|19170.43
16:20:51|19170.18
16:20:52|19161.34
16:20:53|19159.79
16:20:55|19159.91
16:20:56|19160.49
16:20:57|19159.57
16:20:57|19160.66
16:20:58|19157.74
16:20:59|19163.87
16:21:01|19163.
16:21:01|19163.97
16:21:02|19162.47
16:21:04|19164.48
16:21:05|19163.7
16:21:06|19160.89
16:21:07|19160.8
16:21:09|19155.41
16:21:10|19155.01
16:21:11|19158.08
16:21:13|19159.96
16:21:14|19155.15
16:21:14|19155.49
16:21:16|19156.98
16:21:17|19159.02
16:21:18|19155.22
16:21:20|19155.33
16:21:21|19154.04
16:21:22|19151.73
16:21:23|19151.48
16:21:24|19148.86
16:21:25|19150.46
16:21:26|19148.55
16:21:27|19148.85
16:21:28|19145.71
16:21:29|19151.9
16:21:30|19153.13
16:21:31|19153.62
16:21:32|19153.53
16:21:33|19155.07
16:21:34|19153.2
16:21:35|19154.1
16:21:36|19153.39
16:21:37|19158.36
16:21:38|19156.62
16:21:39|19156.01
16:21:40|19153.95
16:21:41|19154.21
16:21:42|19152.83
16:21:43|19151.09
16:21:44|19151.09
16:21:45|19152.05
16:21:46|19150.51
16:21:48|19153.95
16:21:48|19155.21
16:21:50|19152.35
16:21:51|19151.58
16:21:51|19151.62
16:21:52|19146.59
16:21:53|19145.99
16:21:54|19144.9
16:21:56|19144.38
16:21:56|19143.78
16:21:57|19143.85
16:21:58|19144.75
16:21:59|19142.6
16:22:01|19142.61
16:22:02|19144.45
16:22:03|19146.69
16:22:04|19147.56
16:22:05|19149.82
16:22:06|19149.66
16:22:07|19149.39
16:22:09|19150.94
16:22:09|19144.29
16:22:10|19141.6
16:22:12|19138.87
16:22:13|19136.14
16:22:14|19131.41
16:22:15|19131.1
16:22:16|19122.51
16:22:17|19120.03
16:22:19|19119.9
16:22:20|19122.41
16:22:21|19122.14
16:22:21|19124.84
16:22:23|19124.93
16:22:23|19124.94
16:22:24|19128.69
16:22:26|19132.71
16:22:27|19131.25
16:22:28|19134.65
16:22:29|19134.21
16:22:30|19135.3
16:22:31|19136.41
16:22:32|19131.54
16:22:33|19133.01
16:22:34|19136.69
16:22:35|19134.08
16:22:36|19133.31
16:22:38|19132.11
16:22:38|19130.76
16:22:40|19132.78
16:22:41|19133.49
16:22:42|19133.46
16:22:43|19133.21
16:22:44|19133.33
16:22:45|19131.69
16:22:46|19133.75
16:22:47|19131.48
16:22:48|19133.07
16:22:49|19131.57
16:22:50|19129.94
16:22:51|19128.78
16:22:52|19130.08
16:22:53|19134.28
16:22:54|19131.41
16:22:55|19128.71
16:22:56|19128.04
16:22:57|19126.68
16:22:58|19123.87
16:22:59|19125.13
16:23:00|19124.64
16:23:01|19123.46
16:23:02|19129.3
16:23:03|19132.64
16:23:04|19132.62
16:23:05|19133.2
16:23:06|19132.16
16:23:07|19132.44
16:23:09|19130.03
16:23:10|19129.71
16:23:11|19133.64
16:23:13|19131.9
16:23:14|19125.85
16:23:15|19127.08
16:23:16|19126.84
16:23:17|19126.5
16:23:17|19121.36
16:23:18|19123.61
16:23:20|19121.9
16:23:21|19122.86
16:23:22|19121.9
16:23:23|19121.25
16:23:24|19121.35
16:23:25|19121.44
16:23:26|19121.35
16:23:27|19122.31
16:23:28|19121.9
16:23:30|19122.68
16:23:31|19121.36
16:23:32|19124.68
16:23:33|19126.23
16:23:34|19125.76
16:23:35|19125.91
16:23:36|19124.48
16:23:37|19125.49
16:23:38|19127.89
16:23:40|19127.62
16:23:41|19126.7
16:23:42|19128.04
16:23:43|19127.34
16:23:43|19127.41
16:23:44|19128.64
16:23:45|19128.14
16:23:47|19136.66
16:23:48|19136.32
16:23:49|19136.85
16:23:49|19136.45
16:23:50|19137.25
16:23:51|19137.08
16:23:52|19142.33
16:23:53|19145.8
16:23:55|19144.54
16:23:56|19141.53
16:23:57|19143.39
16:23:57|19142.29
16:23:58|19140.29
16:23:59|19144.33
16:24:00|19143.51
16:24:01|19146.23
16:24:03|19149.66
16:24:03|19147.64
16:24:04|19146.65
16:24:06|19144.92
16:24:07|19144.18
16:24:08|19142.04
16:24:09|19144.06
16:24:11|19146.58
16:24:12|19143.87
16:24:13|19144.77
16:24:15|19147.72
16:24:16|19144.88
16:24:17|19145.13
16:24:18|19142.3
16:24:19|19143.08
16:24:20|19139.31
16:24:20|19137.21
16:24:21|19135.88
16:24:23|19139.41
16:24:24|19140.26
16:24:25|19138.57
16:24:26|19137.75
16:24:27|19136.59
16:24:28|19137.65
16:24:29|19140.71
16:24:30|19140.91
16:24:31|19141.86
16:24:32|19139.96
16:24:33|19135.9
16:24:34|19136.86
16:24:35|19138.51
16:24:36|19135.56
16:24:37|19139.19
16:24:38|19135.01
16:24:39|19134.01
16:24:40|19131.11
16:24:41|19131.77
16:24:42|19131.64
16:24:43|19130.05
16:24:44|19130.22
16:24:45|19131.63
16:24:46|19132.42
16:24:47|19133.21
16:24:49|19136.43
16:24:49|19134.77
16:24:50|19136.38
16:24:51|19138.71
16:24:52|19138.49
16:24:53|19144.43
16:24:54|19145.29
16:24:55|19144.47
16:24:56|19142.01
16:24:58|19138.78
16:24:59|19139.05
16:25:00|19140.93
16:25:01|19142.
16:25:02|19140.69
16:25:03|19139.9
16:25:05|19139.17
16:25:05|19145.21
16:25:07|19142.29
16:25:08|19141.35
16:25:09|19138.85
16:25:10|19137.07
16:25:12|19133.83
16:25:12|19136.2
16:25:13|19138.18
16:25:14|19140.11
16:25:15|19140.06
16:25:16|19136.26
16:25:18|19137.94
16:25:19|19136.51
16:25:20|19136.2
16:25:21|19137.82
16:25:23|19139.57
16:25:23|19138.32
16:25:25|19137.59
16:25:26|19137.26
16:25:27|19134.88
16:25:29|19132.98
16:25:29|19130.19
16:25:30|19130.55
16:25:31|19129.38
16:25:32|19128.14
16:25:33|19129.12
16:25:34|19130.44
16:25:35|19129.49
16:25:36|19130.4
16:25:37|19129.58
16:25:38|19132.02
16:25:39|19136.33
16:25:40|19140.2
16:25:41|19138.26
16:25:42|19140.21
16:25:43|19139.58
16:25:44|19136.22
16:25:45|19135.5
16:25:47|19135.86
16:25:48|19135.72
16:25:48|19138.9
16:25:50|19138.34
16:25:51|19138.22
16:25:52|19137.54
16:25:53|19138.01
16:25:53|19144.37
16:25:55|19144.3
16:25:56|19144.42
16:25:57|19142.75
16:25:58|19140.22
16:25:58|19141.91
16:25:59|19142.5
16:26:01|19143.37
16:26:02|19144.85
16:26:02|19143.24
16:26:04|19145.15
16:26:05|19145.16
16:26:06|19144.1
16:26:07|19143.5
16:26:08|19142.4
16:26:09|19145.01
16:26:10|19146.64
16:26:12|19145.85
16:26:12|19143.6
16:26:13|19150.44
16:26:14|19152.83
16:26:16|19150.18
16:26:17|19149.88
16:26:18|19151.09
16:26:20|19147.13
16:26:20|19148.56
16:26:21|19148.35
16:26:22|19151.88
16:26:23|19150.88
16:26:25|19149.66
16:26:26|19148.91
16:26:27|19148.26
16:26:28|19148.81
16:26:29|19148.77
16:26:30|19151.
16:26:30|19150.83
16:26:32|19151.13
16:26:33|19151.62
16:26:34|19152.84
16:26:35|19154.49
16:26:36|19152.16
16:26:37|19149.19
16:26:38|19151.02
16:26:39|19152.92
16:26:39|19152.86
16:26:41|19153.18
16:26:42|19150.47
16:26:43|19151.04
16:26:44|19151.82
16:26:45|19150.08
16:26:46|19150.89
16:26:47|19149.97
16:26:48|19151.82
16:26:49|19151.74
16:26:50|19154.
16:26:51|19155.65
16:26:52|19154.85
16:26:53|19154.25
16:26:54|19154.47
16:26:55|19151.87
16:26:56|19152.05
16:26:57|19153.26
16:26:58|19151.39
16:26:59|19153.18
16:27:00|19150.63
16:27:01|19149.13
16:27:02|19149.99
16:27:03|19152.17
16:27:04|19153.93
16:27:05|19152.16
16:27:06|19152.86
16:27:07|19154.25
16:27:09|19147.11
16:27:09|19149.95
16:27:11|19155.25
16:27:12|19153.82
16:27:13|19154.65
16:27:15|19154.04
16:27:16|19154.43
16:27:17|19155.19
16:27:18|19159.88
16:27:19|19158.63
16:27:19|19158.53
16:27:21|19157.01
16:27:22|19156.89
16:27:23|19154.32
16:27:24|19152.73
16:27:25|19156.47
16:27:25|19157.02
16:27:27|19159.06
16:27:29|19160.68
16:27:29|19162.19
16:27:30|19163.34
16:27:31|19162.05
16:27:32|19160.8
16:27:33|19160.25
16:27:34|19159.52
16:27:35|19155.39
16:27:36|19159.55
16:27:37|19159.66
16:27:38|19160.69
16:27:39|19157.66
16:27:40|19156.29
16:27:41|19154.04
16:27:42|19155.22
16:27:43|19156.02
16:27:44|19157.65
16:27:45|19157.85
16:27:46|19156.11
16:27:48|19156.44
16:27:49|19156.89
16:27:50|19152.12
16:27:51|19152.86
16:27:51|19147.1
16:27:52|19148.49
16:27:54|19148.95
16:27:55|19149.55
16:27:57|19149.1
16:27:57|19149.05
16:27:58|19151.5
16:27:59|19149.06
16:28:00|19148.73
16:28:01|19149.84
16:28:02|19147.52
16:28:03|19147.74
16:28:04|19146.5
16:28:05|19147.08
16:28:06|19145.71
16:28:07|19152.27
16:28:08|19151.35
16:28:09|19151.52
16:28:11|19152.49
16:28:13|19162.47
16:28:14|19158.49
16:28:16|19159.78
16:28:16|19159.06
16:28:17|19158.56
16:28:19|19158.2
16:28:20|19159.78
16:28:21|19159.8
16:28:22|19154.96
16:28:23|19156.58
16:28:24|19151.65
16:28:25|19151.81
16:28:26|19151.51
16:28:27|19155.17
16:28:28|19155.2
16:28:29|19155.41
16:28:30|19155.41
16:28:31|19155.9
16:28:31|19158.43
16:28:33|19161.2
16:28:34|19161.17
16:28:35|19158.26
16:28:36|19159.98
16:28:36|19161.29
16:28:37|19163.69
16:28:38|19160.22
16:28:39|19168.18
16:28:41|19168.85
16:28:42|19169.4
16:28:43|19165.18
16:28:44|19166.83
16:28:46|19167.88
16:28:46|19169.1
16:28:47|19164.79
16:28:48|19169.04
16:28:49|19172.66
16:28:50|19175.31
16:28:51|19173.58
16:28:52|19175.11
16:28:53|19175.14
16:28:54|19173.17
16:28:55|19173.91
16:28:56|19174.37
16:28:57|19174.31
16:28:58|19175.16
16:28:59|19175.79
16:29:00|19176.23
16:29:01|19175.79
16:29:02|19175.94
16:29:03|19174.21
16:29:04|19173.63
16:29:05|19173.67
16:29:06|19174.38
16:29:07|19172.6
16:29:09|19176.49
16:29:11|19173.64
16:29:12|19168.73
16:29:14|19169.6
16:29:14|19168.72
16:29:15|19169.13
16:29:17|19168.18
16:29:18|19165.99
16:29:19|19166.74
16:29:21|19170.72
16:29:21|19170.97
16:29:23|19170.86
16:29:24|19171.27
16:29:25|19170.74
16:29:26|19179.98
16:29:27|19178.63
16:29:29|19177.7
16:29:29|19176.61
16:29:30|19176.94
16:29:31|19180.85
16:29:32|19178.29
16:29:33|19173.67
16:29:34|19175.24
16:29:35|19176.22
16:29:37|19178.68
16:29:38|19177.29
16:29:39|19177.73
16:29:40|19177.59
16:29:41|19177.33
16:29:42|19181.11
16:29:43|19184.21
16:29:44|19184.82
16:29:45|19183.98
16:29:46|19185.02
16:29:47|19183.98
16:29:48|19184.26
16:29:49|19185.82
16:29:50|19187.
16:29:51|19185.68
16:29:52|19185.55
16:29:53|19185.97
16:29:54|19185.75
16:29:55|19183.61
16:29:56|19183.33
16:29:57|19186.41
16:29:58|19184.84
16:29:59|19185.33
16:30:00|19185.13
16:30:01|19183.43
16:30:02|19184.3
16:30:03|19181.76
16:30:04|19180.08
16:30:05|19182.2
16:30:06|19184.46
16:30:08|19180.66
16:30:09|19180.45
16:30:09|19178.53
16:30:11|19177.65
16:30:12|19177.82
16:30:14|19179.95
16:30:15|19179.05
16:30:16|19180.16
16:30:18|19179.36
16:30:19|19181.05
16:30:20|19183.78
16:30:21|19181.49
16:30:22|19179.58
16:30:23|19181.
16:30:24|19180.53
16:30:25|19178.32
16:30:27|19181.68
16:30:27|19181.06
16:30:28|19180.52
16:30:29|19185.7
16:30:30|19184.17
16:30:31|19183.09
16:30:32|19184.09
16:30:33|19184.02
16:30:34|19187.29
16:30:35|19186.41
16:30:36|19184.82
16:30:37|19183.08
16:30:38|19181.68
16:30:39|19183.33
16:30:40|19180.58
16:30:41|19181.57
16:30:42|19181.17
16:30:43|19179.42
16:30:44|19178.18
16:30:45|19175.69
16:30:46|19177.07
16:30:47|19177.03
16:30:48|19175.29
16:30:49|19176.43
16:30:50|19177.15
16:30:51|19178.84
16:30:52|19179.09
16:30:53|19182.7
16:30:54|19183.09
16:30:56|19180.44
16:30:58|19180.46
16:30:58|19180.43
16:30:59|19180.15
16:31:00|19179.87
16:31:01|19178.77
16:31:02|19176.83
16:31:03|19176.73
16:31:04|19176.82
16:31:05|19174.87
16:31:06|19175.
16:31:07|19174.97
16:31:08|19175.05
16:31:09|19176.48
16:31:10|19175.85
16:31:11|19169.43
16:31:12|19169.07
16:31:13|19174.86
16:31:15|19174.14
16:31:16|19173.75
16:31:17|19171.57
16:31:18|19171.59
16:31:19|19170.24
16:31:21|19170.37
16:31:21|19169.2
16:31:23|19169.48
16:31:25|19169.29
16:31:26|19167.33
16:31:27|19168.1
16:31:28|19169.6
16:31:29|19169.98
16:31:30|19170.18
16:31:31|19170.47
16:31:32|19169.7
16:31:33|19165.13
16:31:34|19169.8
16:31:35|19172.12
16:31:37|19176.83
16:31:37|19174.76
16:31:38|19176.49
16:31:40|19176.48
16:31:41|19177.05
16:31:42|19175.98
16:31:42|19176.
16:31:44|19177.38
16:31:45|19177.34
16:31:45|19175.78
16:31:46|19175.38
16:31:48|19174.78
16:31:49|19173.58
16:31:50|19175.59
16:31:51|19175.77
16:31:52|19175.77
16:31:53|19174.26
16:31:54|19174.27
16:31:55|19176.15
16:31:56|19173.73
16:31:57|19171.56
16:31:58|19172.09
16:32:00|19170.11
16:32:01|19165.93
16:32:01|19164.38
16:32:03|19166.69
16:32:03|19168.79
16:32:04|19170.52
16:32:06|19169.48
16:32:06|19170.43
16:32:08|19173.23
16:32:08|19171.02
16:32:09|19170.15
16:32:10|19172.71
16:32:11|19172.78
16:32:13|19170.72
16:32:13|19171.09
16:32:15|19169.26
16:32:15|19168.95
16:32:17|19168.35
16:32:18|19168.96
16:32:19|19167.79
16:32:20|19168.91
16:32:21|19169.53
16:32:22|19171.18
16:32:23|19171.66
16:32:24|19169.96
16:32:25|19172.2
16:32:26|19171.55
16:32:27|19173.38
16:32:28|19178.55
16:32:29|19177.66
16:32:30|19180.98
16:32:31|19179.25
16:32:33|19178.87
16:32:34|19178.69
16:32:34|19179.39
16:32:36|19178.66
16:32:37|19178.31
16:32:38|19177.3
16:32:39|19176.
16:32:40|19175.6
16:32:41|19176.71
16:32:41|19177.7
16:32:43|19175.79
16:32:44|19174.89
16:32:44|19171.4
16:32:46|19171.59
16:32:47|19172.
16:32:48|19174.35
16:32:48|19173.97
16:32:50|19173.75
16:32:51|19173.74
16:32:52|19172.51
16:32:52|19173.58
16:32:53|19175.67
16:32:55|19175.16
16:32:55|19175.07
16:32:56|19176.26
16:32:58|19174.47
16:32:58|19175.61
16:32:59|19176.29
16:33:00|19177.49
16:33:01|19181.18
16:33:02|19178.72
16:33:04|19179.15
16:33:04|19178.7
16:33:06|19177.55
16:33:07|19176.31
16:33:08|19175.95
16:33:09|19175.03
16:33:10|19172.03
16:33:11|19174.24
16:33:13|19174.13
16:33:13|19175.42
16:33:15|19175.39
16:33:16|19175.62
16:33:17|19174.53
16:33:18|19175.78
16:33:19|19173.
16:33:20|19174.26
16:33:21|19174.27
16:33:23|19175.69
16:33:24|19179.11
16:33:25|19179.39
16:33:26|19179.22
16:33:28|19179.3
16:33:29|19180.97
16:33:29|19178.59
16:33:31|19179.39
16:33:32|19180.36
16:33:32|19180.85
16:33:34|19180.49
16:33:35|19180.72
16:33:36|19180.25
16:33:37|19179.05
16:33:38|19179.1
16:33:39|19182.29
16:33:40|19183.21
16:33:41|19182.41
16:33:42|19181.74
16:33:43|19181.63
16:33:44|19185.87
16:33:45|19185.83
16:33:46|19185.42
16:33:47|19185.71
16:33:48|19186.09
16:33:49|19186.38
16:33:50|19187.99
16:33:51|19186.31
16:33:52|19186.6
16:33:53|19188.39
16:33:54|19187.52
16:33:55|19188.56
16:33:56|19188.68
16:33:57|19190.74
16:33:58|19190.3
16:33:59|19188.41
16:34:00|19189.7
16:34:01|19191.93
16:34:02|19190.83
16:34:03|19190.37
16:34:04|19191.22
16:34:05|19191.92
16:34:06|19193.65
16:34:07|19196.47
16:34:08|19194.42
16:34:09|19195.56
16:34:10|19193.63
16:34:11|19191.57
16:34:12|19191.21
16:34:14|19189.63
16:34:15|19186.25
16:34:17|19184.84
16:34:17|19184.8
16:34:18|19186.53
16:34:19|19183.27
16:34:21|19184.34
16:34:22|19186.36
16:34:23|19186.91
16:34:24|19186.5
16:34:24|19186.51
16:34:26|19185.71
16:34:26|19184.13
16:34:27|19186.57
16:34:28|19188.8
16:34:29|19189.79
16:34:30|19190.13
16:34:31|19192.05
16:34:33|19189.91
16:34:33|19190.76
16:34:34|19189.07
16:34:35|19189.87
16:34:36|19187.68
16:34:38|19193.77
16:34:39|19192.23
16:34:39|19195.34
16:34:41|19195.09
16:34:41|19195.31
16:34:42|19192.42
16:34:44|19189.95
16:34:44|19190.32
16:34:45|19189.68
16:34:47|19187.18
16:34:47|19181.64
16:34:48|19179.71
16:34:49|19179.61
16:34:51|19184.35
16:34:51|19186.51
16:34:53|19186.41
16:34:54|19188.53
16:34:55|19191.19
16:34:55|19190.54
16:34:57|19189.11
16:34:57|19187.74
16:34:58|19189.21
16:34:59|19186.74
16:35:00|19184.09
16:35:01|19187.27
16:35:03|19187.58
16:35:04|19189.54
16:35:05|19190.98
16:35:06|19188.76
16:35:07|19189.68
16:35:08|19192.84
16:35:09|19192.92
16:35:10|19192.54
16:35:11|19194.92
16:35:12|19195.76
16:35:13|19196.08
16:35:14|19196.
16:35:16|19195.34
16:35:17|19193.95
16:35:19|19193.3
16:35:20|19193.91
16:35:21|19192.26
16:35:22|19193.15
16:35:22|19191.4
16:35:24|19190.89
16:35:25|19190.82
16:35:26|19190.7
16:35:27|19190.33
16:35:28|19190.32
16:35:29|19190.53
16:35:31|19194.34
16:35:32|19192.46
16:35:33|19189.91
16:35:34|19191.05
16:35:35|19189.09
16:35:35|19190.63
16:35:36|19192.64
16:35:38|19192.72
16:35:39|19189.39
16:35:40|19189.6
16:35:41|19191.61
16:35:42|19191.1
16:35:43|19189.65
16:35:44|19189.57
16:35:46|19190.64
16:35:47|19195.24
16:35:47|19195.15
16:35:49|19194.57
16:35:50|19194.42
16:35:50|19194.61
16:35:51|19193.67
16:35:53|19194.79
16:35:53|19192.74
16:35:54|19196.11
16:35:56|19192.67
16:35:57|19194.3
16:35:57|19194.63
16:35:58|19194.23
16:36:00|19193.85
16:36:01|19191.95
16:36:02|19188.17
16:36:03|19189.27
16:36:03|19188.52
16:36:05|19190.54
16:36:06|19189.21
16:36:06|19191.36
16:36:07|19191.3
16:36:08|19192.31
16:36:10|19190.78
16:36:11|19190.
16:36:11|19189.46
16:36:13|19189.18
16:36:13|19188.48
16:36:16|19188.73
16:36:16|19187.46
16:36:18|19192.14
16:36:20|19194.54
16:36:20|19191.61
16:36:22|19192.02
16:36:23|19195.77
16:36:24|19193.49
16:36:25|19192.23
16:36:25|19192.71
16:36:27|19192.68
16:36:28|19194.62
16:36:29|19196.78
16:36:30|19196.
16:36:31|19194.23
16:36:32|19192.54
16:36:32|19192.15
16:36:34|19191.35
16:36:35|19189.3
16:36:36|19185.16
16:36:37|19183.2
16:36:38|19182.49
16:36:39|19185.45
16:36:39|19182.9
16:36:41|19182.47
16:36:42|19181.63
16:36:43|19180.2
16:36:43|19178.92
16:36:45|19179.51
16:36:45|19181.06
16:36:47|19183.7
16:36:48|19185.38
16:36:49|19187.05
16:36:50|19184.64
16:36:51|19185.14
16:36:52|19183.92
16:36:53|19180.95
16:36:54|19184.42
16:36:55|19184.97
16:36:56|19185.76
16:36:57|19185.12
16:36:57|19183.53
16:36:59|19186.5
16:37:00|19185.38
16:37:02|19185.08
16:37:02|19186.08
16:37:04|19186.36
16:37:04|19184.7
16:37:05|19185.2
16:37:06|19185.06
16:37:07|19183.91
16:37:08|19183.98
16:37:09|19184.18
16:37:10|19186.91
16:37:11|19186.91
16:37:13|19184.89
16:37:14|19185.28
16:37:15|19184.41
16:37:17|19184.71
16:37:18|19189.5
16:37:18|19189.27
16:37:20|19185.87
16:37:22|19184.06
16:37:22|19182.52
16:37:23|19178.95
16:37:25|19182.29
16:37:27|19180.12
16:37:28|19181.81
16:37:29|19180.72
16:37:30|19180.43
16:37:31|19183.25
16:37:31|19177.89
16:37:34|19179.17
16:37:35|19178.43
16:37:36|19179.61
16:37:36|19180.37
16:37:38|19185.55
16:37:38|19185.9
16:37:41|19187.66
16:37:41|19187.23
16:37:42|19188.06
16:37:43|19187.74
16:37:44|19186.95
16:37:45|19189.2
16:37:46|19188.12
16:37:47|19190.16
16:37:48|19190.3
16:37:49|19189.22
16:37:50|19187.12
16:37:51|19186.72
16:37:52|19188.48
16:37:53|19187.87
16:37:54|19188.44
16:37:55|19187.77
16:37:56|19189.7
16:37:57|19186.62
16:37:58|19189.87
16:37:59|19192.07
16:38:00|19193.57
16:38:01|19192.13
16:38:02|19191.03
16:38:03|19191.36
16:38:04|19191.85
16:38:05|19190.76
16:38:06|19187.87
16:38:08|19189.27
16:38:08|19188.88
16:38:09|19188.54
16:38:10|19189.22
16:38:11|19189.25
16:38:13|19191.26
16:38:14|19189.9
16:38:15|19190.13
16:38:17|19190.58
16:38:17|19192.34
16:38:19|19192.47
16:38:20|19191.26
16:38:20|19188.21
16:38:21|19186.16
16:38:23|19185.17
16:38:24|19186.73
16:38:24|19186.07
16:38:26|19187.01
16:38:27|19187.95
16:38:27|19186.91
16:38:29|19187.38
16:38:30|19188.9
16:38:31|19188.27
16:38:31|19189.92
16:38:33|19190.69
16:38:34|19187.32
16:38:35|19187.32
16:38:35|19186.28
16:38:38|19186.83
16:38:39|19180.21
16:38:40|19178.82
16:38:41|19177.9
16:38:42|19177.88
16:38:43|19177.29
16:38:44|19179.45
16:38:45|19178.26
16:38:45|19176.93
16:38:47|19177.8
16:38:48|19179.69
16:38:50|19179.46
16:38:50|19180.35
16:38:51|19180.93
16:38:52|19180.23
16:38:53|19180.05
16:38:54|19183.06
16:38:55|19178.7
16:38:57|19179.32
16:38:57|19178.6
16:38:58|19178.41
16:39:00|19166.73
16:39:01|19173.46
16:39:03|19174.41
16:39:03|19176.25
16:39:04|19176.47
16:39:05|19177.
16:39:06|19175.07
16:39:07|19174.31
16:39:08|19174.59
16:39:09|19174.84
16:39:10|19174.48
16:39:11|19175.
16:39:12|19175.95
16:39:13|19175.14
16:39:14|19174.17
16:39:15|19173.24
16:39:17|19174.82
16:39:19|19174.09
16:39:19|19174.19
16:39:20|19173.77
16:39:21|19173.87
16:39:23|19176.02
16:39:24|19175.47
16:39:25|19162.08
16:39:26|19165.69
16:39:27|19167.56
16:39:28|19167.33
16:39:29|19166.44
16:39:29|19166.42
16:39:30|19165.47
16:39:33|19165.09
16:39:33|19165.91
16:39:34|19164.15
16:39:35|19161.36
16:39:36|19161.58
16:39:37|19162.19
16:39:38|19161.14
16:39:40|19161.14
16:39:41|19157.87
16:39:43|19160.19
16:39:43|19164.19
16:39:44|19162.69
16:39:45|19161.32
16:39:46|19161.02
16:39:48|19159.99
16:39:49|19160.78
16:39:50|19160.02
16:39:51|19161.81
16:39:53|19162.15
16:39:53|19160.7
16:39:54|19159.84
16:39:55|19158.03
16:39:56|19157.77
16:39:57|19156.89
16:39:58|19157.76
16:39:59|19157.38
16:40:00|19157.88
16:40:01|19156.32
16:40:02|19157.23
16:40:03|19157.93
16:40:04|19157.18
16:40:06|19156.87
16:40:07|19156.83
16:40:08|19154.3
16:40:09|19156.51
16:40:10|19153.
16:40:11|19153.62
16:40:12|19151.58
16:40:13|19150.34
16:40:13|19149.21
16:40:15|19149.36
16:40:15|19149.27
16:40:18|19151.81
16:40:19|19152.12
16:40:20|19151.32
16:40:21|19154.21
16:40:22|19156.56
16:40:23|19155.48
16:40:23|19155.67
16:40:25|19155.3
16:40:26|19153.41
16:40:28|19153.37
16:40:28|19153.65
16:40:29|19153.57
16:40:30|19153.25
16:40:32|19153.5
16:40:33|19153.4
16:40:34|19153.49
16:40:35|19152.15
16:40:36|19153.12
16:40:37|19153.84
16:40:38|19153.83
16:40:39|19153.58
16:40:40|19153.18
16:40:41|19152.64
16:40:42|19154.21
16:40:42|19156.97
16:40:43|19156.01
16:40:45|19155.15
16:40:46|19155.69
16:40:47|19155.9
16:40:48|19156.46
16:40:49|19157.26
16:40:50|19161.79
16:40:51|19174.07
16:40:52|19175.76
16:40:52|19176.
16:40:54|19175.89
16:40:55|19175.01
16:40:56|19175.2
16:40:57|19177.1
16:40:59|19185.18
16:40:59|19182.96
16:41:00|19176.8
16:41:01|19173.51
16:41:02|19172.36
16:41:04|19165.01
16:41:05|19160.19
16:41:06|19159.93
16:41:07|19160.29
16:41:08|19159.75
16:41:09|19162.39
16:41:11|19160.67
16:41:11|19162.69
16:41:12|19165.09
16:41:13|19169.01
16:41:14|19169.08
16:41:15|19171.73
16:41:16|19176.16
16:41:18|19172.99
16:41:20|19173.41
16:41:21|19174.21
16:41:22|19169.72
16:41:24|19172.8
16:41:24|19173.86
16:41:26|19175.36
16:41:28|19178.42
16:41:29|19177.96
16:41:30|19176.3
16:41:31|19174.87
16:41:31|19177.21
16:41:33|19175.63
16:41:33|19177.87
16:41:35|19175.24
16:41:35|19175.28
16:41:37|19174.75
16:41:38|19176.55
16:41:38|19175.89
16:41:40|19175.96
16:41:41|19176.01
16:41:42|19175.89
16:41:43|19181.08
16:41:44|19178.8
16:41:45|19178.79
16:41:47|19181.6
16:41:47|19190.84
16:41:48|19194.3
16:41:49|19196.02
16:41:50|19195.99
16:41:51|19198.32
16:41:52|19196.37
16:41:53|19196.07
16:41:54|19196.42
16:41:55|19194.9
16:41:56|19196.75
16:41:58|19200.
16:41:59|19198.6
16:42:00|19200.
16:42:01|19198.97
16:42:02|19199.87
16:42:03|19198.72
16:42:05|19198.08
16:42:05|19198.24
16:42:06|19198.37
16:42:07|19197.66
16:42:08|19197.85
16:42:09|19197.59
16:42:10|19199.89
16:42:11|19196.59
16:42:12|19197.96
16:42:13|19196.51
16:42:14|19196.23
16:42:15|19194.31
16:42:16|19197.15
16:42:17|19196.09
16:42:19|19200.
16:42:20|19199.42
16:42:22|19198.12
16:42:23|19198.11
16:42:24|19197.
16:42:25|19197.95
16:42:26|19198.01
16:42:27|19196.45
16:42:28|19196.24
16:42:30|19195.42
16:42:30|19197.65
16:42:31|19195.92
16:42:33|19197.3
16:42:34|19195.86
16:42:34|19196.93
16:42:35|19197.16
16:42:37|19197.85
16:42:37|19197.59
16:42:39|19196.73
16:42:39|19197.2
16:42:41|19197.53
16:42:41|19197.14
16:42:42|19196.67
16:42:44|19196.91
16:42:45|19197.64
16:42:46|19199.56
16:42:47|19203.96
16:42:48|19207.98
16:42:49|19206.91
16:42:50|19206.3
16:42:51|19205.04
16:42:52|19205.23
16:42:53|19209.6
16:42:54|19211.86
16:42:55|19215.32
16:42:56|19216.78
16:42:57|19213.84
16:42:58|19215.62
16:42:59|19215.44
16:43:00|19213.34
16:43:01|19214.32
16:43:02|19215.37
16:43:03|19216.01
16:43:04|19215.06
16:43:05|19211.77
16:43:06|19212.91
16:43:07|19212.84
16:43:08|19210.57
16:43:09|19212.75
16:43:10|19210.91
16:43:11|19212.14
16:43:12|19211.29
16:43:13|19212.88
16:43:14|19211.4
16:43:15|19210.81
16:43:17|19211.37
16:43:18|19209.83
16:43:18|19209.82
16:43:20|19208.09
16:43:22|19203.89
16:43:22|19204.64
16:43:24|19205.3
16:43:25|19206.04
16:43:26|19206.34
16:43:28|19207.67
16:43:28|19207.29
16:43:30|19203.89
16:43:31|19202.08
16:43:31|19201.56
16:43:33|19202.14
16:43:33|19203.72
16:43:35|19202.51
16:43:36|19200.24
16:43:37|19197.06
16:43:38|19196.62
16:43:39|19196.69
16:43:40|19197.52
16:43:41|19198.1
16:43:42|19199.1
16:43:43|19200.49
16:43:44|19198.06
16:43:45|19197.51
16:43:46|19196.86
16:43:47|19197.68
16:43:48|19198.68
16:43:49|19200.84
16:43:50|19201.1
16:43:51|19200.69
16:43:52|19198.81
16:43:53|19199.71
16:43:54|19199.25
16:43:55|19197.98
16:43:56|19198.22
16:43:57|19198.56
16:43:59|19200.69
16:43:59|19200.4
16:44:00|19201.36
16:44:02|19201.03
16:44:03|19200.09
16:44:03|19198.61
16:44:04|19197.65
16:44:05|19197.26
16:44:06|19196.82
16:44:07|19197.81
16:44:08|19198.99
16:44:10|19198.17
16:44:11|19198.77
16:44:12|19198.5
16:44:13|19197.62
16:44:14|19197.91
16:44:15|19200.04
16:44:16|19198.76
16:44:17|19197.93
16:44:19|19199.98
16:44:20|19199.21
16:44:21|19201.06
16:44:23|19208.57
16:44:24|19207.17
16:44:25|19206.51
16:44:27|19206.23
16:44:27|19207.35
16:44:29|19207.51
16:44:30|19208.8
16:44:31|19208.18
16:44:32|19208.12
16:44:32|19206.99
16:44:34|19205.58
16:44:34|19207.26
16:44:35|19204.15
16:44:36|19204.82
16:44:37|19204.21
16:44:39|19206.14
16:44:40|19206.75
16:44:41|19207.18
16:44:41|19207.49
16:44:42|19208.78
16:44:43|19208.93
16:44:44|19208.93
16:44:46|19209.56
16:44:46|19209.59
16:44:48|19210.4
16:44:49|19210.41
16:44:50|19208.62
16:44:51|19208.07
16:44:53|19207.14
16:44:53|19208.61
16:44:54|19206.71
16:44:55|19207.29
16:44:56|19207.29
16:44:58|19204.12
16:44:58|19206.92
16:45:00|19208.38
16:45:00|19208.62
16:45:02|19207.69
16:45:03|19206.46
16:45:04|19205.97
16:45:06|19208.86
16:45:06|19209.06
16:45:08|19207.68
16:45:09|19207.08
16:45:11|19207.45
16:45:11|19207.63
16:45:12|19206.72
16:45:13|19203.5
16:45:14|19203.91
16:45:15|19203.6
16:45:16|19201.3
16:45:18|19201.83
16:45:18|19204.66
16:45:19|19203.9
16:45:21|19204.55
16:45:23|19204.71
16:45:24|19203.97
16:45:25|19203.22
16:45:26|19204.05
16:45:27|19203.49
16:45:29|19204.22
16:45:30|19204.54
16:45:31|19202.86
16:45:32|19201.59
16:45:33|19203.65
16:45:34|19203.45
16:45:35|19201.75
16:45:36|19201.76
16:45:37|19201.7
16:45:38|19201.95
16:45:39|19200.23
16:45:40|19201.36
16:45:41|19201.62
16:45:42|19201.13
16:45:43|19201.37
16:45:44|19202.69
16:45:45|19201.28
16:45:46|19202.42
16:45:47|19202.56
16:45:48|19201.74
16:45:49|19205.02
16:45:50|19202.73
16:45:51|19200.53
16:45:52|19200.87
16:45:53|19199.63
16:45:54|19201.95
16:45:55|19199.84
16:45:56|19201.47
16:45:57|19198.18
16:45:58|19197.34
16:45:59|19196.09
16:46:00|19191.22
16:46:01|19189.76
16:46:02|19190.14
16:46:03|19190.4
16:46:04|19190.93
16:46:05|19190.46
16:46:06|19191.2
16:46:07|19190.3
16:46:08|19189.95
16:46:09|19189.88
16:46:10|19188.64
16:46:11|19188.25
16:46:12|19189.81
16:46:13|19189.26
16:46:14|19191.2
16:46:15|19194.03
16:46:16|19195.27
16:46:17|19198.05
16:46:18|19199.94
16:46:19|19199.58
16:46:20|19199.21
16:46:21|19198.42
16:46:22|19197.14
16:46:23|19193.94
16:46:25|19194.05
16:46:26|19193.53
16:46:27|19196.01
16:46:29|19198.74
16:46:30|19199.31
16:46:31|19200.49
16:46:32|19199.12
16:46:33|19199.27
16:46:34|19199.22
16:46:35|19199.97
16:46:36|19200.1
16:46:37|19200.72
16:46:38|19199.13
16:46:40|19199.94
16:46:40|19201.86
16:46:41|19201.
16:46:43|19199.63
16:46:43|19198.
16:46:45|19196.55
16:46:46|19196.47
16:46:46|19196.61
16:46:48|19197.8
16:46:48|19199.21
16:46:49|19198.47
16:46:51|19197.16
16:46:51|19195.88
16:46:52|19193.06
16:46:53|19192.62
16:46:54|19192.26
16:46:55|19192.74
16:46:56|19191.72
16:46:58|19192.62
16:46:58|19193.71
16:46:59|19194.35
16:47:00|19193.22
16:47:01|19193.81
16:47:02|19194.07
16:47:04|19193.63
16:47:05|19195.41
16:47:05|19196.82
16:47:07|19197.24
16:47:08|19196.27
16:47:08|19197.76
16:47:09|19196.07
16:47:10|19196.8
16:47:12|19197.42
16:47:13|19199.88
16:47:13|19200.77
16:47:14|19201.44
16:47:15|19202.35
16:47:16|19202.48
16:47:17|19199.84
16:47:19|19200.03
16:47:19|19198.1
16:47:20|19198.97
16:47:22|19198.73
16:47:24|19198.9
16:47:25|19202.58
16:47:27|19203.
16:47:27|19203.51
16:47:29|19201.54
16:47:30|19201.95
16:47:31|19201.37
16:47:32|19200.74
16:47:33|19201.54
16:47:33|19200.5
16:47:35|19200.33
16:47:36|19201.76
16:47:37|19202.25
16:47:38|19201.67
16:47:40|19200.39
16:47:40|19200.36
16:47:42|19200.39
16:47:42|19197.01
16:47:43|19195.12
16:47:45|19193.97
16:47:45|19194.09
16:47:46|19192.26
16:47:47|19192.66
16:47:48|19193.53
16:47:50|19193.71
16:47:50|19191.07
16:47:52|19189.44
16:47:53|19190.29
16:47:54|19190.77
16:47:55|19190.74
16:47:55|19191.98
16:47:57|19192.9
16:47:58|19189.92
16:47:58|19189.97
16:47:59|19188.39
16:48:01|19189.19
16:48:01|19189.43
16:48:03|19186.09
16:48:04|19184.25
16:48:05|19183.22
16:48:06|19183.86
16:48:08|19189.25
16:48:09|19188.55
16:48:09|19187.75
16:48:11|19186.85
16:48:11|19185.32
16:48:13|19184.56
16:48:14|19183.65
16:48:14|19182.99
16:48:16|19182.38
16:48:17|19179.72
16:48:17|19180.65
16:48:19|19178.94
16:48:19|19179.28
16:48:21|19180.23
16:48:22|19179.26
16:48:23|19181.29
16:48:24|19179.33
16:48:26|19179.99
16:48:27|19180.3
16:48:28|19183.27
16:48:29|19182.15
16:48:30|19187.06
16:48:31|19188.
16:48:32|19188.5
16:48:33|19188.21
16:48:34|19187.24
16:48:35|19186.9
16:48:36|19187.3
16:48:37|19185.5
16:48:38|19185.67
16:48:39|19185.09
16:48:40|19186.27
16:48:41|19187.85
16:48:42|19186.43
16:48:43|19184.4
16:48:44|19184.47
16:48:45|19186.7
16:48:46|19188.28
16:48:47|19190.65
16:48:48|19189.8
16:48:49|19189.06
16:48:50|19188.7
16:48:52|19189.56
16:48:52|19187.93
16:48:53|19187.8
16:48:54|19187.18
16:48:55|19186.9
16:48:56|19184.61
16:48:57|19184.32
16:48:59|19185.42
16:48:59|19184.67
16:49:01|19185.4
16:49:02|19183.47
16:49:03|19185.38
16:49:03|19185.8
16:49:05|19182.94
16:49:07|19182.77
16:49:07|19183.43
16:49:08|19183.8
16:49:09|19183.67
16:49:10|19183.96
16:49:11|19182.73
16:49:12|19185.14
16:49:13|19185.11
16:49:14|19185.9
16:49:15|19186.93
16:49:16|19186.68
16:49:17|19186.34
16:49:18|19184.25
16:49:19|19184.56
16:49:20|19182.93
16:49:21|19183.36
16:49:22|19183.6
16:49:24|19180.89
16:49:25|19181.82
16:49:27|19180.31
16:49:28|19181.92
16:49:29|19181.16
16:49:31|19180.88
16:49:31|19180.7
16:49:32|19182.6
16:49:33|19181.98
16:49:34|19182.59
16:49:35|19181.44
16:49:36|19181.88
16:49:37|19183.46
16:49:39|19185.15
16:49:41|19183.03
16:49:41|19183.36
16:49:42|19182.06
16:49:43|19180.98
16:49:44|19181.88
16:49:45|19185.16
16:49:46|19183.65
16:49:47|19182.66
16:49:48|19182.59
16:49:49|19184.46
16:49:50|19184.
16:49:51|19184.3
16:49:52|19181.92
16:49:53|19182.75
16:49:54|19183.73
16:49:55|19182.8
16:49:56|19182.78
16:49:57|19183.55
16:49:58|19182.32
16:50:00|19183.84
16:50:01|19181.97
16:50:02|19183.1
16:50:04|19187.24
16:50:04|19186.48
16:50:06|19187.05
16:50:06|19186.42
16:50:07|19187.88
16:50:09|19187.19
16:50:09|19186.12
16:50:10|19186.43
16:50:12|19185.33
16:50:12|19186.82
16:50:13|19188.26
16:50:14|19187.87
16:50:15|19188.75
16:50:16|19189.88
16:50:18|19190.1
16:50:18|19189.98
16:50:19|19189.19
16:50:20|19187.24
16:50:21|19187.41
16:50:23|19187.03
16:50:24|19186.79
16:50:26|19187.68
16:50:26|19187.18
16:50:28|19189.32
16:50:30|19190.07
16:50:31|19189.6
16:50:32|19190.52
16:50:33|19189.16
16:50:34|19179.44
16:50:35|19180.76
16:50:35|19182.91
16:50:37|19184.02
16:50:38|19183.88
16:50:39|19183.29
16:50:40|19185.08
16:50:42|19182.24
16:50:42|19182.81
16:50:43|19181.98
16:50:44|19182.05
16:50:45|19182.33
16:50:46|19182.83
16:50:47|19180.96
16:50:48|19180.26
16:50:50|19182.67
16:50:51|19181.47
16:50:52|19180.31
16:50:53|19182.22
16:50:54|19182.53
16:50:55|19181.83
16:50:56|19181.79
16:50:57|19182.42
16:50:58|19180.01
16:50:59|19181.13
16:51:00|19180.96
16:51:00|19180.26
16:51:01|19181.
16:51:03|19180.9
16:51:04|19180.75
16:51:05|19182.74
16:51:06|19181.02
16:51:07|19181.54
16:51:07|19182.31
16:51:09|19184.46
16:51:10|19188.09
16:51:11|19189.91
16:51:11|19189.62
16:51:12|19189.44
16:51:14|19191.8
16:51:15|19190.98
16:51:15|19192.09
16:51:17|19192.69
16:51:18|19191.83
16:51:19|19195.39
16:51:21|19197.16
16:51:21|19197.12
16:51:22|19195.21
16:51:23|19198.4
16:51:25|19197.13
16:51:25|19199.03
16:51:28|19193.72
16:51:29|19198.08
16:51:30|19198.41
16:51:32|19200.28
16:51:32|19202.96
16:51:34|19209.39
16:51:35|19207.69
16:51:36|19207.72
16:51:37|19209.92
16:51:38|19208.93
16:51:39|19208.26
16:51:41|19207.39
16:51:42|19208.38
16:51:43|19207.84
16:51:44|19205.34
16:51:45|19206.03
16:51:46|19206.41
16:51:47|19204.06
16:51:48|19208.79
16:51:48|19208.27
16:51:50|19208.64
16:51:51|19207.95
16:51:52|19208.88
16:51:53|19206.28
16:51:54|19205.52
16:51:54|19206.53
16:51:56|19206.
16:51:56|19204.87
16:51:58|19201.52
16:51:59|19200.07
16:51:59|19200.06
16:52:01|19200.07
16:52:02|19200.1
16:52:03|19201.89
16:52:04|19204.42
16:52:05|19202.56
16:52:06|19204.81
16:52:07|19203.88
16:52:08|19203.73
16:52:08|19203.35
16:52:10|19203.49
16:52:11|19201.81
16:52:12|19204.18
16:52:13|19207.83
16:52:14|19205.2
16:52:15|19203.72
16:52:17|19199.81
16:52:18|19197.54
16:52:18|19202.23
16:52:20|19202.29
16:52:21|19203.13
16:52:22|19204.02
16:52:23|19207.45
16:52:24|19206.48
16:52:25|19207.17
16:52:27|19207.57
16:52:27|19207.18
16:52:28|19207.21
16:52:29|19208.02
16:52:31|19206.24
16:52:32|19204.4
16:52:33|19206.47
16:52:34|19206.36
16:52:35|19205.62
16:52:36|19208.99
16:52:37|19207.26
16:52:39|19206.29
16:52:40|19203.84
16:52:40|19205.49
16:52:42|19207.95
16:52:43|19206.73
16:52:43|19206.05
16:52:44|19203.37
16:52:46|19201.69
16:52:46|19203.34
16:52:47|19204.05
16:52:49|19204.45
16:52:49|19204.49
16:52:51|19204.67
16:52:52|19206.7
16:52:53|19206.15
16:52:54|19207.65
16:52:55|19206.97
16:52:55|19207.3
16:52:57|19206.79
16:52:58|19205.22
16:52:59|19206.9
16:53:00|19206.23
16:53:01|19207.9
16:53:02|19205.91
16:53:03|19206.92
16:53:04|19209.68
16:53:05|19209.87
16:53:06|19208.84
16:53:07|19209.37
16:53:08|19208.08
16:53:09|19208.93
16:53:10|19208.77
16:53:11|19209.26
16:53:12|19208.9
16:53:13|19209.75
16:53:14|19209.41
16:53:15|19209.06
16:53:16|19208.3
16:53:17|19209.33
16:53:18|19209.58
16:53:20|19208.55
16:53:20|19208.87
16:53:22|19210.
16:53:22|19209.48
16:53:23|19210.68
16:53:25|19209.44
16:53:26|19206.02
16:53:28|19204.28
16:53:28|19206.21
16:53:29|19206.99
16:53:30|19204.32
16:53:32|19203.33
16:53:33|19204.7
16:53:34|19206.1
16:53:34|19205.48
16:53:35|19204.19
16:53:36|19202.71
16:53:38|19203.04
16:53:38|19202.91
16:53:40|19204.86
16:53:41|19204.69
16:53:42|19203.12
16:53:43|19204.29
16:53:44|19205.06
16:53:45|19205.03
16:53:46|19206.37
16:53:47|19206.57
16:53:48|19206.27
16:53:49|19202.02
16:53:50|19200.74
16:53:51|19199.52
16:53:52|19198.1
16:53:53|19197.48
16:53:54|19196.07
16:53:55|19198.1
16:53:56|19196.81
16:53:57|19193.87
16:53:58|19190.57
16:53:59|19190.5
16:54:00|19189.23
16:54:01|19193.03
16:54:02|19190.6
16:54:03|19191.66
16:54:04|19191.98
16:54:05|19183.04
16:54:06|19180.36
16:54:07|19178.11
16:54:08|19178.31
16:54:09|19176.98
16:54:10|19178.9
16:54:11|19179.73
16:54:12|19179.95
16:54:13|19179.77
16:54:14|19179.09
16:54:15|19179.67
16:54:16|19177.83
16:54:17|19178.92
16:54:18|19178.85
16:54:19|19178.77
16:54:21|19179.01
16:54:22|19178.59
16:54:22|19177.72
16:54:24|19178.46
16:54:25|19177.72
16:54:26|19178.54
16:54:28|19179.39
16:54:29|19179.48
16:54:30|19179.78
16:54:31|19179.98
16:54:33|19179.12
16:54:33|19178.28
16:54:35|19178.43
16:54:36|19178.73
16:54:37|19178.74
16:54:38|19178.02
16:54:38|19177.89
16:54:40|19177.5
16:54:40|19176.76
16:54:42|19177.3
16:54:42|19177.51
16:54:44|19175.95
16:54:44|19173.74
16:54:46|19176.37
16:54:47|19174.44
16:54:48|19176.32
16:54:49|19178.19
16:54:50|19177.03
16:54:51|19178.39
16:54:52|19177.88
16:54:53|19181.6
16:54:54|19180.97
16:54:55|19181.49
16:54:56|19181.71
16:54:57|19182.49
16:54:58|19183.65
16:54:59|19182.48
16:55:00|19182.42
16:55:01|19184.09
16:55:02|19182.46
16:55:03|19180.18
16:55:04|19179.62
16:55:05|19182.17
16:55:06|19181.53
16:55:07|19179.46
16:55:08|19179.3
16:55:09|19178.8
16:55:10|19178.23
16:55:11|19175.04
16:55:12|19177.65
16:55:13|19179.68
16:55:14|19179.7
16:55:15|19182.4
16:55:17|19181.65
16:55:18|19181.11
16:55:19|19179.76
16:55:20|19180.92
16:55:20|19179.94
16:55:21|19180.73
16:55:23|19181.58
16:55:24|19182.46
16:55:24|19183.2
16:55:25|19181.95
16:55:26|19181.62
16:55:27|19181.13
16:55:28|19180.08
16:55:30|19181.01
16:55:31|19180.68
16:55:32|19180.75
16:55:34|19181.35
16:55:35|19184.76
16:55:36|19182.49
16:55:37|19182.35
16:55:37|19182.13
16:55:39|19181.51
16:55:40|19183.
16:55:41|19182.7
16:55:41|19181.27
16:55:42|19181.59
16:55:44|19181.63
16:55:45|19182.19
16:55:46|19181.98
16:55:47|19180.4
16:55:47|19180.09
16:55:49|19181.06
16:55:50|19180.67
16:55:50|19181.57
16:55:52|19182.07
16:55:52|19182.51
16:55:54|19181.06
16:55:55|19180.93
16:55:56|19181.35
16:55:56|19180.44
16:55:58|19180.25
16:55:58|19180.74
16:55:59|19178.77
16:56:01|19180.34
16:56:03|19181.86
16:56:03|19182.04
16:56:05|19181.38
16:56:06|19186.82
16:56:07|19186.78
16:56:07|19187.05
16:56:08|19187.77
16:56:10|19187.46
16:56:11|19187.35
16:56:12|19191.48
16:56:12|19192.46
16:56:13|19192.02
16:56:15|19191.31
16:56:17|19189.99
16:56:17|19189.69
16:56:19|19190.24
16:56:20|19190.82
16:56:21|19189.81
16:56:21|19189.36
16:56:23|19190.71
16:56:24|19179.93
16:56:24|19179.39
16:56:25|19178.06
16:56:27|19177.89
16:56:29|19177.4
16:56:30|19175.55
16:56:31|19175.63
16:56:33|19176.36
16:56:33|19175.19
16:56:35|19174.72
16:56:36|19173.61
16:56:37|19173.66
16:56:38|19174.21
16:56:39|19174.18
16:56:41|19174.47
16:56:42|19174.84
16:56:43|19173.61
16:56:44|19175.78
16:56:45|19176.32
16:56:46|19175.92
16:56:48|19176.3
16:56:49|19175.08
16:56:49|19175.64
16:56:50|19175.82
16:56:52|19177.06
16:56:53|19176.06
16:56:53|19177.45
16:56:55|19177.94
16:56:56|19177.16
16:56:57|19178.15
16:56:59|19179.06
16:56:59|19178.12
16:57:01|19177.36
16:57:01|19181.55
16:57:03|19182.03
16:57:03|19180.88
16:57:04|19180.45
16:57:06|19183.
16:57:06|19182.59
16:57:08|19181.09
16:57:09|19181.11
16:57:09|19178.58
16:57:11|19181.46
16:57:11|19182.5
16:57:12|19183.08
16:57:14|19185.05
16:57:15|19186.27
16:57:16|19185.81
16:57:17|19186.14
16:57:18|19188.6
16:57:19|19188.76
16:57:20|19188.25
16:57:21|19189.
16:57:22|19189.41
16:57:23|19188.23
16:57:24|19188.13
16:57:25|19186.9
16:57:26|19186.19
16:57:27|19185.14
16:57:28|19185.6
16:57:29|19185.83
16:57:31|19185.98
16:57:31|19186.58
16:57:33|19188.23
16:57:34|19187.74
16:57:35|19188.4
16:57:36|19186.29
16:57:37|19186.2
16:57:38|19187.36
16:57:39|19186.53
16:57:41|19186.1
16:57:42|19182.37
16:57:43|19181.89
16:57:44|19182.46
16:57:45|19183.26
16:57:46|19183.77
16:57:48|19186.48
16:57:49|19187.54
16:57:49|19186.77
16:57:51|19186.53
16:57:51|19186.71
16:57:53|19186.75
16:57:54|19186.44
16:57:55|19187.72
16:57:56|19187.42
16:57:57|19188.73
16:57:57|19188.16
16:57:59|19187.42
16:57:59|19188.37
16:58:00|19189.37
16:58:01|19191.56
16:58:02|19191.42
16:58:03|19191.63
16:58:05|19191.85
16:58:06|19191.8
16:58:07|19190.6
16:58:08|19191.13
16:58:09|19189.62
16:58:10|19188.54
16:58:11|19188.68
16:58:12|19189.47
16:58:13|19189.89
16:58:14|19189.74
16:58:15|19189.25
16:58:16|19189.09
16:58:17|19188.71
16:58:18|19188.8
16:58:20|19188.88
16:58:21|19188.56
16:58:21|19188.5
16:58:23|19189.88
16:58:24|19185.9
16:58:25|19184.24
16:58:26|19181.79
16:58:27|19182.33
16:58:28|19182.45
16:58:30|19181.2
16:58:30|19181.65
16:58:32|19183.27
16:58:33|19184.57
16:58:34|19182.96
16:58:35|19183.37
16:58:37|19184.7
16:58:38|19184.78
16:58:39|19186.84
16:58:39|19185.09
16:58:41|19184.87
16:58:41|19185.98
16:58:43|19185.55
16:58:44|19186.25
16:58:44|19186.26
16:58:46|19186.05
16:58:47|19186.81
16:58:48|19186.72
16:58:49|19188.29
16:58:49|19186.54
16:58:50|19184.83
16:58:52|19184.83
16:58:53|19185.9
16:58:54|19184.75
16:58:54|19184.08
16:58:55|19185.1
16:58:56|19185.22
16:58:57|19183.08
16:58:58|19183.13
16:58:59|19180.27
16:59:00|19181.31
16:59:02|19182.94
16:59:03|19183.14
16:59:03|19184.69
16:59:05|19184.57
16:59:06|19185.03
16:59:06|19185.87
16:59:08|19186.83
16:59:08|19187.98
16:59:10|19189.33
16:59:11|19189.65
16:59:12|19191.91
16:59:13|19190.29
16:59:14|19190.87
16:59:15|19192.61
16:59:16|19194.15
16:59:17|19196.19
16:59:19|19197.88
16:59:20|19197.02
16:59:21|19197.55
16:59:22|19198.
16:59:23|19196.77
16:59:23|19197.33
16:59:24|19196.51
16:59:25|19196.32
16:59:26|19196.17
16:59:27|19195.45
16:59:29|19192.67
16:59:30|19190.64
16:59:31|19191.05
16:59:33|19191.94
16:59:34|19191.63
16:59:35|19191.68
16:59:36|19190.99
16:59:37|19192.24
16:59:38|19192.71
16:59:40|19192.8
16:59:41|19193.35
16:59:41|19192.3
16:59:42|19190.8
16:59:44|19185.
16:59:44|19186.46
16:59:45|19185.82
16:59:46|19185.73
16:59:48|19184.95
16:59:49|19190.21
16:59:50|19190.65
16:59:51|19190.54
16:59:52|19189.64
16:59:53|19191.01
16:59:54|19191.
16:59:55|19188.86
16:59:56|19189.19
16:59:57|19190.49
16:59:58|19190.2
16:59:59|19188.85
17:00:00|19189.55
17:00:01|19189.51
17:00:02|19188.83
17:00:03|19188.15
17:00:04|19186.73
17:00:05|19189.
17:00:06|19189.27
17:00:07|19189.61
17:00:08|19182.5
17:00:09|19187.6
17:00:11|19188.92
17:00:12|19193.74
17:00:12|19191.02
17:00:14|19189.22
17:00:15|19188.96
17:00:16|19187.09
17:00:17|19186.14
17:00:18|19186.23
17:00:19|19185.21
17:00:20|19182.79
17:00:21|19182.4
17:00:23|19181.88
17:00:23|19182.35
17:00:24|19181.7
17:00:25|19183.04
17:00:26|19182.69
17:00:27|19185.2
17:00:28|19187.66
17:00:30|19188.26
17:00:32|19187.63
17:00:33|19188.18
17:00:35|19188.34
17:00:35|19187.18
17:00:36|19184.02
17:00:38|19184.6
17:00:38|19189.73
17:00:40|19189.14
17:00:41|19190.39
17:00:42|19190.53
17:00:43|19186.68
17:00:44|19187.53
17:00:45|19187.88
17:00:46|19189.23
17:00:47|19188.74
17:00:48|19187.91
17:00:49|19188.93
17:00:50|19187.48
17:00:51|19186.3
17:00:52|19187.69
17:00:53|19186.8
17:00:54|19187.49
17:00:55|19187.6
17:00:56|19185.14
17:00:57|19184.39
17:00:58|19184.39
17:00:59|19184.83
17:01:00|19185.29
17:01:01|19187.28
17:01:02|19187.15
17:01:04|19187.75
17:01:05|19188.64
17:01:05|19195.98
17:01:06|19196.67
17:01:07|19195.81
17:01:08|19192.37
17:01:10|19194.22
17:01:11|19195.79
17:01:12|19192.35
17:01:13|19193.02
17:01:14|19191.95
17:01:15|19190.76
17:01:16|19185.83
17:01:17|19189.28
17:01:18|19188.87
17:01:21|19189.82
17:01:21|19190.79
17:01:22|19191.96
17:01:23|19191.09
17:01:24|19193.24
17:01:25|19193.19
17:01:26|19194.07
17:01:27|19193.22
17:01:28|19194.4
17:01:29|19192.37
17:01:31|19189.79
17:01:32|19185.74
17:01:32|19186.44
17:01:35|19186.26
17:01:35|19187.64
17:01:36|19187.11
17:01:37|19187.51
17:01:38|19187.8
17:01:39|19188.
17:01:40|19188.56
17:01:41|19188.99
17:01:42|19188.02
17:01:43|19187.52
17:01:44|19188.93
17:01:45|19189.26
17:01:46|19180.98
17:01:47|19180.06
17:01:48|19181.78
17:01:49|19180.41
17:01:50|19180.76
17:01:51|19181.01
17:01:53|19180.78
17:01:53|19180.76
17:01:55|19181.87
17:01:56|19180.4
17:01:57|19181.45
17:01:58|19181.73
17:01:59|19181.07
17:02:00|19177.16
17:02:01|19178.6
17:02:01|19177.59
17:02:02|19176.46
17:02:05|19177.88
17:02:05|19175.94
17:02:07|19176.26
17:02:08|19174.02
17:02:10|19172.84
17:02:10|19172.18
17:02:11|19168.29
17:02:12|19167.36
17:02:13|19168.26
17:02:14|19168.
17:02:15|19167.52
17:02:16|19165.89
17:02:17|19162.9
17:02:18|19163.18
17:02:19|19165.48
17:02:20|19165.51
17:02:21|19165.96
17:02:22|19166.66
17:02:23|19167.54
17:02:24|19168.13
17:02:25|19170.31
17:02:26|19168.26
17:02:27|19168.55
17:02:28|19169.22
17:02:29|19169.46
17:02:31|19169.4
17:02:33|19166.42
17:02:33|19167.7
17:02:34|19167.56
17:02:35|19168.62
17:02:37|19169.04
17:02:38|19169.
17:02:39|19166.32
17:02:40|19165.41
17:02:41|19164.27
17:02:42|19164.68
17:02:43|19163.43
17:02:45|19165.05
17:02:46|19166.02
17:02:47|19165.75
17:02:48|19163.42
17:02:49|19162.48
17:02:50|19159.65
17:02:51|19158.3
17:02:52|19153.63
17:02:53|19148.
17:02:53|19146.11
17:02:55|19150.16
17:02:55|19148.03
17:02:57|19149.46
17:02:57|19150.99
17:02:58|19150.43
17:03:00|19151.47
17:03:00|19150.78
17:03:01|19152.88
17:03:03|19150.06
17:03:04|19148.81
17:03:05|19146.41
17:03:06|19143.64
17:03:07|19142.78
17:03:07|19142.07
17:03:09|19141.37
17:03:09|19137.89
17:03:10|19141.1
17:03:12|19136.63
17:03:13|19137.96
17:03:14|19141.81
17:03:15|19141.46
17:03:16|19139.84
17:03:17|19141.76
17:03:18|19141.
17:03:19|19139.36
17:03:20|19139.
17:03:21|19139.78
17:03:22|19141.63
17:03:23|19145.15
17:03:24|19146.85
17:03:25|19146.79
17:03:26|19145.02
17:03:27|19140.57
17:03:28|19137.54
17:03:29|19139.03
17:03:30|19138.88
17:03:31|19138.95
17:03:33|19141.07
17:03:33|19140.6
17:03:35|19140.02
17:03:35|19137.99
17:03:37|19139.11
17:03:38|19143.65
17:03:39|19145.71
17:03:41|19144.98
17:03:41|19142.87
17:03:42|19141.33
17:03:44|19144.26
17:03:44|19143.05
17:03:45|19143.07
17:03:46|19143.2
17:03:47|19142.62
17:03:48|19138.34
17:03:50|19136.54
17:03:50|19136.76
17:03:51|19135.79
17:03:52|19139.41
17:03:54|19135.7
17:03:54|19136.84
17:03:55|19136.53
17:03:57|19136.76
17:03:58|19136.19
17:03:59|19137.65
17:04:00|19137.07
17:04:01|19136.93
17:04:02|19132.62
17:04:03|19134.82
17:04:04|19135.45
17:04:05|19133.59
17:04:06|19133.11
17:04:06|19132.28
17:04:08|19134.88
17:04:09|19134.
17:04:10|19138.05
17:04:11|19134.
17:04:11|19132.31
17:04:12|19131.71
17:04:14|19133.93
17:04:14|19133.49
17:04:15|19136.73
17:04:17|19137.19
17:04:18|19137.83
17:04:19|19136.3
17:04:20|19134.84
17:04:21|19134.18
17:04:21|19136.98
17:04:22|19137.02
17:04:23|19138.06
17:04:24|19138.21
17:04:25|19138.89
17:04:26|19138.89
17:04:28|19140.
17:04:28|19139.08
17:04:29|19137.76
17:04:31|19139.57
17:04:32|19138.44
17:04:33|19137.78
17:04:34|19139.11
17:04:35|19138.9
17:04:36|19137.21
17:04:37|19137.66
17:04:38|19138.07
17:04:39|19137.96
17:04:40|19137.65
17:04:41|19140.26
17:04:42|19139.85
17:04:43|19137.14
17:04:44|19137.6
17:04:46|19124.9
17:04:47|19125.17
17:04:48|19123.1
17:04:49|19124.91
17:04:50|19125.03
17:04:50|19125.34
17:04:52|19125.79
17:04:53|19125.05
17:04:54|19125.97
17:04:55|19126.3
17:04:56|19130.17
17:04:57|19129.81
17:04:58|19129.15
17:04:59|19129.99
17:05:00|19129.33
17:05:01|19126.92
17:05:02|19128.16
17:05:03|19129.09
17:05:04|19129.04
17:05:06|19133.3
17:05:06|19131.62
17:05:07|19131.42
17:05:08|19134.55
17:05:09|19135.92
17:05:10|19136.23
17:05:12|19136.27
17:05:13|19136.2
17:05:14|19137.09
17:05:15|19136.95
17:05:15|19135.91
17:05:17|19135.59
17:05:17|19134.22
17:05:18|19135.56
17:05:20|19133.93
17:05:21|19133.57
17:05:22|19133.83
17:05:22|19134.57
17:05:23|19134.34
17:05:24|19136.57
17:05:25|19135.84
17:05:27|19137.81
17:05:28|19134.11
17:05:28|19133.69
17:05:29|19134.38
17:05:30|19133.47
17:05:32|19134.84
17:05:32|19134.25
17:05:34|19136.77
17:05:35|19137.17
17:05:36|19136.58
17:05:37|19139.47
17:05:38|19139.12
17:05:39|19138.76
17:05:40|19139.12
17:05:41|19139.98
17:05:42|19140.29
17:05:43|19140.64
17:05:44|19139.31
17:05:45|19140.08
17:05:46|19139.61
17:05:47|19139.71
17:05:48|19140.08
17:05:49|19141.28
17:05:50|19145.25
17:05:51|19145.12
17:05:52|19146.1
17:05:53|19146.31
17:05:54|19147.05
17:05:55|19146.18
17:05:56|19145.1
17:05:58|19146.02
17:05:59|19147.15
17:06:00|19145.74
17:06:02|19146.56
17:06:02|19146.4
17:06:03|19145.75
17:06:05|19144.17
17:06:05|19141.51
17:06:07|19142.52
17:06:08|19141.83
17:06:09|19139.17
17:06:10|19139.96
17:06:11|19142.82
17:06:12|19141.7
17:06:13|19140.12
17:06:14|19131.47
17:06:15|19128.1
17:06:16|19130.33
17:06:17|19128.92
17:06:18|19130.54
17:06:19|19128.79
17:06:20|19128.88
17:06:21|19130.02
17:06:22|19130.17
17:06:23|19130.76
17:06:24|19127.51
17:06:25|19125.53
17:06:26|19124.52
17:06:27|19124.22
17:06:28|19124.12
17:06:29|19123.58
17:06:30|19123.92
17:06:31|19124.5
17:06:32|19124.1
17:06:33|19124.69
17:06:34|19125.67
17:06:36|19123.41
17:06:36|19121.23
17:06:38|19122.92
17:06:39|19122.5
17:06:41|19122.93
17:06:41|19124.69
17:06:43|19123.81
17:06:44|19120.77
17:06:45|19122.25
17:06:47|19127.
17:06:47|19128.25
17:06:49|19128.57
17:06:50|19128.94
17:06:51|19128.7
17:06:52|19128.75
17:06:54|19125.67
17:06:54|19125.1
17:06:55|19122.21
17:06:56|19121.12
17:06:58|19121.23
17:06:58|19121.49
17:07:00|19121.5
17:07:00|19121.51
17:07:02|19121.44
17:07:02|19121.02
17:07:04|19120.93
17:07:05|19122.71
17:07:05|19122.42
17:07:07|19121.38
17:07:08|19121.38
17:07:09|19122.5
17:07:10|19123.07
17:07:11|19121.58
17:07:11|19119.66
17:07:12|19120.
17:07:14|19122.01
17:07:14|19121.37
17:07:16|19119.69
17:07:16|19119.74
17:07:17|19120.78
17:07:18|19123.18
17:07:20|19123.48
17:07:21|19123.15
17:07:21|19124.83
17:07:23|19127.57
17:07:23|19126.39
17:07:25|19128.99
17:07:25|19129.81
17:07:26|19129.04
17:07:28|19131.07
17:07:29|19132.28
17:07:29|19131.82
17:07:30|19134.41
17:07:32|19134.43
17:07:32|19134.78
17:07:33|19136.06
17:07:35|19140.9
17:07:37|19140.8
17:07:38|19139.89
17:07:39|19141.01
17:07:41|19138.56
17:07:41|19133.58
17:07:42|19135.85
17:07:43|19134.26
17:07:44|19133.92
17:07:45|19132.86
17:07:46|19133.07
17:07:47|19132.93
17:07:49|19133.56
17:07:50|19133.57
17:07:51|19130.95
17:07:52|19129.98
17:07:53|19130.15
17:07:55|19127.61
17:07:55|19127.96
17:07:57|19130.39
17:07:58|19131.05
17:07:58|19132.61
17:07:59|19134.
17:08:01|19133.44
17:08:01|19134.51
17:08:03|19132.93
17:08:04|19131.55
17:08:04|19133.84
17:08:06|19131.67
17:08:07|19131.34
17:08:08|19131.75
17:08:09|19132.81
17:08:10|19131.9
17:08:11|19132.64
17:08:12|19126.63
17:08:13|19126.
17:08:14|19126.58
17:08:15|19127.26
17:08:16|19125.81
17:08:17|19124.35
17:08:18|19125.57
17:08:19|19124.8
17:08:20|19122.79
17:08:21|19121.34
17:08:22|19123.07
17:08:23|19126.38
17:08:24|19126.33
17:08:25|19126.18
17:08:26|19127.32
17:08:27|19125.55
17:08:28|19129.97
17:08:29|19127.61
17:08:30|19128.01
17:08:31|19128.19
17:08:32|19127.06
17:08:33|19128.02
17:08:34|19127.72
17:08:35|19127.36
17:08:37|19131.4
17:08:38|19132.64
17:08:39|19132.
17:08:41|19132.19
17:08:42|19132.64
17:08:43|19132.88
17:08:44|19129.83
17:08:45|19130.88
17:08:46|19129.23
17:08:47|19129.11
17:08:48|19129.22
17:08:49|19131.53
17:08:50|19131.1
17:08:51|19133.39
17:08:53|19133.63
17:08:53|19135.02
17:08:54|19134.06
17:08:55|19132.62
17:08:56|19133.03
17:08:57|19133.
17:08:59|19131.2
17:08:59|19130.39
17:09:00|19131.49
17:09:02|19132.06
17:09:04|19131.81
17:09:04|19132.12
17:09:06|19132.86
17:09:07|19131.87
17:09:07|19129.14
17:09:09|19131.45
17:09:10|19130.61
17:09:11|19129.57
17:09:12|19129.53
17:09:13|19126.76
17:09:14|19124.55
17:09:15|19125.78
17:09:16|19126.4
17:09:17|19127.58
17:09:18|19127.53
17:09:19|19129.31
17:09:20|19129.73
17:09:21|19129.57
17:09:23|19129.04
17:09:23|19133.89
17:09:24|19137.21
17:09:25|19137.75
17:09:26|19138.47
17:09:27|19139.31
17:09:28|19139.57
17:09:29|19138.7
17:09:30|19139.32
17:09:31|19141.51
17:09:32|19142.7
17:09:33|19142.45
17:09:34|19142.21
17:09:35|19142.51
17:09:37|19144.79
17:09:39|19144.06
17:09:40|19145.
17:09:40|19144.84
17:09:41|19143.22
17:09:43|19142.99
17:09:43|19143.66
17:09:44|19143.31
17:09:45|19141.51
17:09:47|19142.75
17:09:48|19143.23
17:09:49|19148.54
17:09:50|19147.53
17:09:51|19147.71
17:09:52|19147.7
17:09:53|19148.82
17:09:55|19149.62
17:09:55|19148.77
17:09:57|19148.7
17:09:58|19150.8
17:10:00|19148.12
17:10:00|19149.21
17:10:01|19151.96
17:10:02|19152.
17:10:03|19153.09
17:10:04|19153.21
17:10:05|19151.81
17:10:06|19153.09
17:10:07|19156.71
17:10:09|19158.05
17:10:10|19158.66
17:10:10|19158.96
17:10:12|19160.26
17:10:13|19159.41
17:10:14|19161.
17:10:15|19157.7
17:10:16|19159.12
17:10:17|19158.82
17:10:18|19156.47
17:10:19|19156.29
17:10:20|19157.21
17:10:21|19156.36
17:10:22|19161.39
17:10:22|19162.36
17:10:24|19162.47
17:10:25|19161.61
17:10:26|19165.45
17:10:26|19166.75
17:10:28|19169.
17:10:29|19165.4
17:10:30|19165.67
17:10:31|19165.64
17:10:32|19165.62
17:10:33|19166.39
17:10:34|19166.23
17:10:34|19167.36
17:10:37|19169.56
17:10:38|19169.12
17:10:39|19171.76
17:10:40|19170.85
17:10:41|19173.88
17:10:42|19175.1
17:10:43|19176.27
17:10:45|19179.47
17:10:46|19179.47
17:10:46|19180.34
17:10:47|19179.81
17:10:48|19179.47
17:10:49|19179.41
17:10:51|19177.23
17:10:52|19176.34
17:10:52|19175.16
17:10:54|19175.88
17:10:55|19173.74
17:10:55|19175.37
17:10:56|19177.28
17:10:58|19177.66
17:10:58|19175.79
17:11:00|19176.98
17:11:02|19178.41
17:11:02|19175.43
17:11:03|19175.12
17:11:04|19175.44
17:11:05|19175.45
17:11:06|19176.12
17:11:07|19173.53
17:11:08|19178.42
17:11:09|19176.97
17:11:10|19174.99
17:11:11|19178.18
17:11:12|19177.61
17:11:13|19176.94
17:11:14|19178.37
17:11:15|19178.3
17:11:16|19178.2
17:11:17|19177.3
17:11:18|19175.35
17:11:19|19176.49
17:11:20|19175.77
17:11:21|19178.13
17:11:22|19181.02
17:11:23|19183.08
17:11:24|19185.05
17:11:25|19184.91
17:11:26|19184.75
17:11:27|19183.77
17:11:28|19191.1
17:11:29|19193.06
17:11:30|19192.57
17:11:31|19191.31
17:11:32|19195.21
17:11:33|19193.84
17:11:34|19194.54
17:11:36|19196.4
17:11:36|19196.27
17:11:38|19196.7
17:11:39|19196.98
17:11:40|19197.71
17:11:41|19197.71
17:11:42|19197.28
17:11:43|19198.82
17:11:44|19199.88
17:11:44|19203.8
17:11:46|19203.75
17:11:47|19204.37
17:11:48|19200.93
17:11:50|19199.73
17:11:50|19199.99
17:11:51|19199.45
17:11:52|19199.19
17:11:53|19195.72
17:11:54|19195.66
17:11:55|19196.86
17:11:56|19195.36
17:11:57|19195.
17:11:58|19195.94
17:11:59|19195.88
17:12:00|19200.1
17:12:01|19201.33
17:12:02|19202.76
17:12:03|19203.5
17:12:04|19210.39
17:12:05|19208.85
17:12:06|19207.53
17:12:07|19202.29
17:12:08|19204.12
17:12:10|19206.83
17:12:10|19205.24
17:12:12|19206.31
17:12:12|19206.29
17:12:14|19206.59
17:12:14|19203.01
17:12:16|19203.08
17:12:17|19204.1
17:12:17|19203.01
17:12:19|19201.46
17:12:20|19201.03
17:12:21|19202.45
17:12:22|19204.13
17:12:23|19203.09
17:12:23|19202.64
17:12:24|19202.74
17:12:26|19203.68
17:12:27|19201.49
17:12:29|19201.24
17:12:29|19200.95
17:12:30|19203.88
17:12:31|19202.13
17:12:32|19201.41
17:12:33|19202.52
17:12:34|19201.55
17:12:35|19201.61
17:12:36|19201.62
17:12:37|19201.8
17:12:39|19200.
17:12:41|19197.58
17:12:41|19198.44
17:12:42|19196.64
17:12:43|19197.75
17:12:44|19197.32
17:12:46|19198.12
17:12:47|19197.97
17:12:47|19197.87
17:12:49|19195.34
17:12:49|19193.16
17:12:51|19193.08
17:12:53|19194.53
17:12:53|19194.02
17:12:54|19194.56
17:12:56|19197.91
17:12:57|19198.
17:12:58|19196.03
17:12:59|19197.07
17:13:00|19197.31
17:13:01|19196.32
17:13:01|19201.61
17:13:04|19208.59
17:13:04|19207.64
17:13:05|19202.77
17:13:06|19203.89
17:13:07|19201.47
17:13:08|19199.66
17:13:09|19200.05
17:13:10|19200.12
17:13:11|19200.76
17:13:12|19200.33
17:13:13|19198.38
17:13:14|19196.91
17:13:15|19193.98
17:13:16|19194.63
17:13:17|19193.32
17:13:18|19194.42
17:13:19|19193.96
17:13:20|19201.73
17:13:21|19201.56
17:13:22|19205.15
17:13:23|19205.5
17:13:24|19204.56
17:13:25|19208.54
17:13:26|19205.44
17:13:27|19205.21
17:13:28|19205.46
17:13:29|19206.77
17:13:31|19209.89
17:13:32|19210.47
17:13:32|19211.62
17:13:34|19210.05
17:13:35|19209.03
17:13:36|19213.16
17:13:36|19215.3
17:13:39|19214.85
17:13:39|19216.37
17:13:41|19214.26
17:13:43|19214.52
17:13:44|19212.42
17:13:44|19215.96
17:13:46|19215.37
17:13:48|19212.96
17:13:48|19214.3
17:13:49|19212.65
17:13:50|19211.23
17:13:51|19211.57
17:13:53|19212.28
17:13:54|19213.61
17:13:55|19212.33
17:13:56|19211.92
17:13:57|19212.12
17:13:58|19213.15
17:14:00|19217.47
17:14:00|19218.46
17:14:01|19223.05
17:14:02|19220.85
17:14:03|19220.27
17:14:04|19220.15
17:14:05|19219.81
17:14:06|19217.59
17:14:07|19214.96
17:14:08|19215.38
17:14:09|19216.99
17:14:10|19217.
17:14:11|19217.3
17:14:12|19216.93
17:14:13|19213.57
17:14:14|19214.27
17:14:15|19214.49
17:14:16|19216.82
17:14:17|19219.06
17:14:18|19217.18
17:14:19|19219.39
17:14:20|19222.03
17:14:21|19220.01
17:14:22|19219.48
17:14:23|19218.26
17:14:24|19218.32
17:14:25|19217.97
17:14:26|19216.97
17:14:27|19216.17
17:14:28|19216.14
17:14:29|19217.26
17:14:30|19214.31
17:14:31|19214.44
17:14:32|19215.25
17:14:33|19216.53
17:14:35|19216.31
17:14:36|19214.8
17:14:37|19210.73
17:14:38|19209.66
17:14:39|19208.79
17:14:40|19206.73
17:14:42|19206.08
17:14:44|19207.82
17:14:44|19210.3
17:14:46|19211.79
17:14:47|19211.73
17:14:48|19210.07
17:14:50|19210.81
17:14:50|19211.36
17:14:52|19210.3
17:14:53|19210.34
17:14:54|19214.44
17:14:55|19215.28
17:14:55|19216.12
17:14:56|19216.03
17:14:57|19213.12
17:14:59|19214.57
17:15:00|19215.68
17:15:01|19216.94
17:15:02|19215.69
17:15:03|19218.38
17:15:04|19217.11
17:15:05|19216.57
17:15:06|19217.81
17:15:07|19222.6
17:15:08|19222.1
17:15:09|19220.36
17:15:10|19217.7
17:15:11|19221.73
17:15:12|19224.47
17:15:13|19222.12
17:15:14|19221.92
17:15:15|19221.18
17:15:16|19220.68
17:15:17|19217.19
17:15:18|19218.21
17:15:19|19219.77
17:15:20|19220.44
17:15:21|19220.5
17:15:22|19215.2
17:15:23|19216.95
17:15:24|19215.68
17:15:25|19213.12
17:15:26|19211.85
17:15:27|19212.09
17:15:28|19212.55
17:15:29|19209.66
17:15:30|19210.39
17:15:31|19211.61
17:15:32|19211.38
17:15:33|19211.54
17:15:34|19211.44
17:15:35|19211.86
17:15:36|19210.43
17:15:37|19206.95
17:15:38|19209.71
17:15:40|19208.98
17:15:41|19210.42
17:15:42|19210.24
17:15:43|19210.39
17:15:44|19210.24
17:15:45|19210.12
17:15:47|19203.52
17:15:47|19205.84
17:15:49|19205.44
17:15:50|19207.22
17:15:51|19206.33
17:15:53|19206.71
17:15:53|19208.6
17:15:54|19209.68
17:15:55|19210.98
17:15:56|19212.78
17:15:57|19211.87
17:15:58|19212.52
17:15:59|19212.55
17:16:00|19211.73
17:16:01|19211.24
17:16:02|19216.21
17:16:04|19217.09
17:16:05|19217.25
17:16:06|19215.44
17:16:07|19214.33
17:16:08|19212.27
17:16:08|19212.57
17:16:09|19213.55
17:16:10|19212.1
17:16:12|19214.77
17:16:13|19214.6
17:16:14|19212.81
17:16:15|19212.84
17:16:15|19212.38
17:16:17|19212.24
17:16:18|19214.
17:16:19|19211.66
17:16:20|19211.68
17:16:21|19211.56
17:16:21|19214.94
17:16:23|19212.45
17:16:24|19214.08
17:16:25|19213.78
17:16:26|19212.78
17:16:27|19212.54
17:16:28|19214.82
17:16:29|19214.04
17:16:29|19214.79
17:16:30|19214.85
17:16:32|19214.6
17:16:33|19213.86
17:16:34|19214.
17:16:35|19213.44
17:16:35|19211.2
17:16:36|19212.27
17:16:37|19211.82
17:16:38|19212.26
17:16:40|19212.1
17:16:42|19213.05
17:16:42|19213.36
17:16:44|19213.16
17:16:44|19211.25
17:16:47|19216.03
17:16:47|19215.86
17:16:48|19215.97
17:16:49|19218.3
17:16:50|19218.26
17:16:51|19221.73
17:16:53|19219.52
17:16:54|19219.48
17:16:56|19219.3
17:16:56|19219.65
17:16:57|19219.25
17:16:58|19220.4
17:16:59|19224.05
17:17:00|19224.72
17:17:02|19224.47
17:17:03|19224.35
17:17:05|19224.96
17:17:05|19222.54
17:17:06|19229.83
17:17:07|19231.29
17:17:09|19232.02
17:17:09|19235.08
17:17:11|19232.42
17:17:11|19229.79
17:17:13|19230.24
17:17:13|19231.76
17:17:15|19226.13
17:17:16|19230.17
17:17:16|19227.8
17:17:17|19227.62
17:17:18|19225.95
17:17:20|19223.67
17:17:21|19223.35
17:17:22|19222.94
17:17:23|19223.91
17:17:24|19223.68
17:17:25|19223.
17:17:26|19223.64
17:17:27|19223.9
17:17:28|19225.55
17:17:29|19223.03
17:17:30|19223.68
17:17:31|19227.98
17:17:31|19230.51
17:17:33|19226.74
17:17:34|19227.04
17:17:34|19227.42
17:17:36|19227.8
17:17:37|19227.34
17:17:38|19228.04
17:17:39|19227.65
17:17:40|19227.69
17:17:41|19227.28
17:17:43|19223.92
17:17:43|19223.84
17:17:44|19224.18
17:17:45|19225.13
17:17:46|19222.99
17:17:47|19224.48
17:17:48|19224.88
17:17:49|19224.45
17:17:50|19225.27
17:17:51|19228.03
17:17:52|19226.64
17:17:53|19227.3
17:17:54|19229.99
17:17:55|19229.04
17:17:56|19229.53
17:17:57|19228.07
17:17:58|19227.82
17:17:59|19229.15
17:18:00|19233.27
17:18:02|19233.5
17:18:03|19232.91
17:18:04|19239.01
17:18:04|19236.82
17:18:06|19238.18
17:18:07|19236.38
17:18:09|19234.67
17:18:10|19235.32
17:18:11|19233.61
17:18:11|19234.62
17:18:13|19234.23
17:18:13|19232.97
17:18:15|19230.82
17:18:16|19231.72
17:18:17|19231.1
17:18:18|19231.21
17:18:19|19232.09
17:18:20|19231.2
17:18:21|19232.37
17:18:22|19227.29
17:18:23|19227.8
17:18:24|19229.84
17:18:25|19229.84
17:18:26|19231.33
17:18:28|19229.57
17:18:29|19231.74
17:18:30|19228.66
17:18:30|19231.27
17:18:32|19231.12
17:18:32|19231.08
17:18:34|19229.19
17:18:34|19229.93
17:18:36|19229.11
17:18:36|19228.8
17:18:38|19228.55
17:18:39|19228.6
17:18:39|19229.07
17:18:41|19229.26
17:18:42|19229.02
17:18:43|19230.18
17:18:45|19229.74
17:18:46|19229.45
17:18:47|19230.15
17:18:48|19230.1
17:18:49|19230.98
17:18:50|19230.3
17:18:51|19230.55
17:18:52|19229.11
17:18:53|19229.29
17:18:54|19223.9
17:18:55|19223.22
17:18:56|19224.18
17:18:57|19223.94
17:18:58|19223.8
17:19:00|19222.34
17:19:00|19225.26
17:19:02|19225.3
17:19:03|19223.17
17:19:04|19223.9
17:19:05|19224.61
17:19:06|19223.58
17:19:08|19224.47
17:19:08|19221.34
17:19:09|19222.23
17:19:10|19222.1
17:19:12|19223.32
17:19:13|19222.17
17:19:14|19217.19
17:19:15|19214.41
17:19:16|19211.87
17:19:17|19212.26
17:19:18|19212.41
17:19:19|19214.88
17:19:20|19214.25
17:19:21|19215.97
17:19:22|19209.98
17:19:23|19211.
17:19:24|19208.4
17:19:25|19208.32
17:19:26|19208.17
17:19:27|19208.37
17:19:28|19210.44
17:19:29|19210.45
17:19:30|19209.12
17:19:31|19209.75
17:19:32|19209.38
17:19:33|19208.95
17:19:34|19210.56
17:19:35|19212.1
17:19:36|19213.34
17:19:37|19216.72
17:19:38|19216.79
17:19:39|19218.54
17:19:40|19218.63
17:19:41|19220.95
17:19:42|19219.94
17:19:43|19218.87
17:19:45|19218.57
17:19:46|19220.47
17:19:46|19219.23
17:19:48|19220.84
17:19:49|19218.44
17:19:50|19219.59
17:19:51|19217.94
17:19:53|19217.38
17:19:54|19217.82
17:19:54|19218.54
17:19:55|19216.9
17:19:57|19217.68
17:19:57|19216.83
17:19:59|19218.32
17:19:59|19217.54
17:20:01|19218.08
17:20:01|19217.56
17:20:02|19216.68
17:20:04|19217.66
17:20:04|19217.01
17:20:05|19217.08
17:20:07|19217.46
17:20:08|19219.08
17:20:08|19217.94
17:20:10|19219.13
17:20:10|19218.83
17:20:11|19224.07
17:20:12|19224.76
17:20:13|19225.6
17:20:15|19226.01
17:20:15|19225.73
17:20:17|19225.1
17:20:18|19225.01
17:20:19|19222.66
17:20:19|19224.62
17:20:20|19223.78
17:20:22|19222.16
17:20:22|19222.55
17:20:23|19223.4
17:20:25|19226.13
17:20:25|19226.3
17:20:26|19225.94
17:20:28|19224.53
17:20:29|19223.66
17:20:29|19221.67
17:20:30|19222.81
17:20:32|19223.87
17:20:33|19222.51
17:20:33|19220.31
17:20:34|19221.56
17:20:36|19221.11
17:20:37|19217.81
17:20:37|19220.54
17:20:39|19219.57
17:20:39|19219.19
17:20:41|19220.46
17:20:41|19221.79
17:20:43|19222.39
17:20:43|19223.49
17:20:44|19223.3
17:20:46|19222.76
17:20:47|19222.76
17:20:48|19223.25
17:20:49|19220.75
17:20:50|19221.24
17:20:51|19220.59
17:20:52|19220.83
17:20:53|19220.84
17:20:54|19220.64
17:20:55|19221.39
17:20:56|19222.26
17:20:57|19220.57
17:20:58|19222.73
17:20:59|19221.5
17:21:00|19223.06
17:21:01|19220.75
17:21:02|19221.34
17:21:03|19221.49
17:21:04|19221.78
17:21:05|19220.84
17:21:06|19220.41
17:21:07|19214.58
17:21:08|19217.88
17:21:09|19221.8
17:21:10|19219.69
17:21:11|19220.24
17:21:12|19217.99
17:21:13|19216.29
17:21:14|19216.35
17:21:15|19216.1
17:21:16|19215.78
17:21:17|19215.86
17:21:18|19216.28
17:21:19|19215.56
17:21:20|19217.19
17:21:22|19215.97
17:21:23|19213.46
17:21:23|19213.98
17:21:24|19213.7
17:21:25|19215.06
17:21:27|19214.71
17:21:28|19215.71
17:21:28|19215.17
17:21:30|19215.85
17:21:30|19214.44
17:21:31|19216.25
17:21:32|19217.12
17:21:33|19218.98
17:21:35|19220.79
17:21:35|19220.92
17:21:37|19220.86
17:21:38|19219.79
17:21:38|19219.96
17:21:39|19219.24
17:21:41|19220.18
17:21:43|19217.61
17:21:44|19218.45
17:21:44|19218.39
17:21:45|19217.92
17:21:47|19217.9
17:21:48|19216.73
17:21:50|19217.1
17:21:51|19216.89
17:21:53|19217.
17:21:54|19216.61
17:21:55|19217.53
17:21:56|19215.61
17:21:56|19218.32
17:21:58|19216.6
17:21:59|19216.86
17:22:01|19215.84
17:22:02|19217.68
17:22:03|19221.43
17:22:03|19221.41
17:22:05|19220.96
17:22:05|19218.84
17:22:06|19217.69
17:22:08|19218.05
17:22:09|19217.35
17:22:10|19216.78
17:22:10|19213.78
17:22:12|19215.12
17:22:12|19214.23
17:22:14|19214.87
17:22:14|19215.77
17:22:15|19215.13
17:22:16|19219.06
17:22:17|19219.72
17:22:19|19220.16
17:22:19|19217.72
17:22:20|19218.64
17:22:22|19218.79
17:22:22|19219.46
17:22:24|19217.59
17:22:25|19217.6
17:22:26|19215.86
17:22:26|19217.07
17:22:28|19215.9
17:22:28|19215.45
17:22:30|19216.7
17:22:31|19216.84
17:22:32|19216.01
17:22:33|19216.91
17:22:34|19213.7
17:22:35|19211.74
17:22:36|19209.91
17:22:37|19209.34
17:22:38|19209.76
17:22:39|19209.15
17:22:40|19210.6
17:22:41|19209.83
17:22:42|19212.44
17:22:43|19210.33
17:22:44|19210.79
17:22:45|19211.04
17:22:46|19213.89
17:22:48|19211.94
17:22:49|19213.23
17:22:50|19212.08
17:22:51|19213.14
17:22:52|19212.96
17:22:53|19213.45
17:22:54|19214.38
17:22:55|19214.74
17:22:56|19213.53
17:22:58|19212.67
17:22:59|19210.36
17:23:00|19211.31
17:23:01|19211.84
17:23:02|19212.61
17:23:03|19212.02
17:23:05|19214.74
17:23:05|19214.64
17:23:06|19213.48
17:23:08|19211.06
17:23:09|19211.15
17:23:10|19211.12
17:23:12|19213.19
17:23:12|19214.34
17:23:13|19214.79
17:23:15|19213.02
17:23:15|19214.01
17:23:16|19213.45
17:23:17|19212.35
17:23:19|19209.87
17:23:19|19213.53
17:23:20|19214.64
17:23:22|19219.09
17:23:23|19220.04
17:23:23|19221.14
17:23:24|19220.04
17:23:25|19220.19
17:23:26|19217.9
17:23:28|19218.35
17:23:29|19219.95
17:23:29|19218.64
17:23:31|19218.78
17:23:32|19218.64
17:23:32|19219.97
17:23:34|19221.13
17:23:35|19221.7
17:23:36|19221.41
17:23:37|19218.83
17:23:38|19217.57
17:23:39|19218.2
17:23:40|19219.16
17:23:41|19217.78
17:23:42|19218.27
17:23:43|19217.65
17:23:44|19218.26
17:23:46|19217.52
17:23:46|19216.44
17:23:48|19217.28
17:23:49|19218.07
17:23:51|19218.63
17:23:51|19217.62
17:23:53|19217.61
17:23:54|19217.08
17:23:54|19216.8
17:23:56|19215.43
17:23:56|19217.28
17:23:57|19220.39
17:23:59|19219.42
17:24:00|19217.09
17:24:00|19216.64
17:24:01|19215.14
17:24:02|19217.52
17:24:03|19217.22
17:24:04|19218.32
17:24:06|19219.1
17:24:07|19218.96
17:24:08|19219.42
17:24:09|19218.85
17:24:11|19217.72
17:24:12|19219.36
17:24:13|19216.76
17:24:14|19216.39
17:24:15|19211.91
17:24:17|19210.56
17:24:18|19211.07
17:24:18|19209.28
17:24:19|19210.
17:24:20|19210.08
17:24:22|19211.
17:24:23|19210.03
17:24:23|19210.67
17:24:25|19211.02
17:24:25|19210.64
17:24:26|19211.91
17:24:27|19211.99
17:24:28|19212.05
17:24:29|19213.08
17:24:31|19213.55
17:24:32|19213.97
17:24:33|19212.85
17:24:33|19213.02
17:24:34|19213.28
17:24:36|19214.99
17:24:36|19216.36
17:24:37|19215.97
17:24:39|19214.41
17:24:39|19216.74
17:24:40|19218.39
17:24:41|19217.13
17:24:43|19215.94
17:24:43|19216.99
17:24:44|19217.1
17:24:46|19216.7
17:24:47|19215.94
17:24:49|19216.84
17:24:49|19216.47
17:24:51|19216.5
17:24:52|19218.52
17:24:53|19220.43
17:24:53|19221.79
17:24:55|19220.53
17:24:56|19221.52
17:24:57|19223.24
17:24:58|19222.85
17:24:59|19221.39
17:25:00|19221.05
17:25:01|19220.37
17:25:02|19220.59
17:25:03|19220.49
17:25:05|19220.05
17:25:06|19219.02
17:25:07|19222.33
17:25:08|19222.49
17:25:09|19220.91
17:25:10|19221.94
17:25:11|19221.86
17:25:12|19221.24
17:25:13|19220.4
17:25:14|19220.23
17:25:16|19220.98
17:25:17|19221.03
17:25:18|19221.12
17:25:18|19220.07
17:25:19|19219.29
17:25:21|19221.37
17:25:22|19220.83
17:25:23|19221.08
17:25:24|19221.45
17:25:25|19219.83
17:25:26|19218.76
17:25:27|19219.75
17:25:28|19219.42
17:25:29|19221.67
17:25:30|19219.29
17:25:31|19229.86
17:25:32|19230.76
17:25:33|19230.02
17:25:34|19229.34
17:25:35|19231.29
17:25:36|19229.96
17:25:37|19231.07
17:25:38|19231.56
17:25:39|19230.9
17:25:40|19230.56
17:25:41|19228.24
17:25:42|19227.26
17:25:44|19223.6
17:25:44|19223.49
17:25:45|19222.1
17:25:46|19218.14
17:25:48|19218.6
17:25:49|19219.93
17:25:50|19219.72
17:25:51|19221.56
17:25:52|19219.99
17:25:53|19218.59
17:25:54|19219.13
17:25:56|19220.11
17:25:57|19221.46
17:25:59|19222.05
17:25:59|19219.12
17:26:00|19219.14
17:26:01|19218.59
17:26:03|19219.37
17:26:03|19208.15
17:26:04|19209.51
17:26:05|19208.93
17:26:06|19207.9
17:26:07|19210.63
17:26:08|19207.75
17:26:09|19209.45
17:26:11|19206.58
17:26:12|19203.05
17:26:13|19204.11
17:26:14|19204.85
17:26:15|19197.49
17:26:16|19195.04
17:26:17|19195.75
17:26:18|19191.16
17:26:19|19185.64
17:26:20|19185.34
17:26:20|19185.11
17:26:21|19185.76
17:26:23|19184.45
17:26:24|19186.14
17:26:25|19185.32
17:26:26|19185.9
17:26:27|19186.95
17:26:28|19187.03
17:26:29|19189.72
17:26:30|19191.24
17:26:31|19192.08
17:26:32|19193.93
17:26:32|19192.63
17:26:34|19193.3
17:26:35|19195.03
17:26:36|19197.75
17:26:37|19198.35
17:26:38|19196.37
17:26:39|19197.24
17:26:41|19196.12
17:26:41|19196.77
17:26:42|19195.54
17:26:43|19197.39
17:26:44|19198.31
17:26:45|19197.48
17:26:46|19198.08
17:26:47|19198.94
17:26:49|19196.77
17:26:51|19200.88
17:26:52|19196.21
17:26:53|19197.12
17:26:54|19198.07
17:26:55|19195.23
17:26:55|19193.28
17:26:57|19193.36
17:26:58|19195.14
17:26:59|19193.67
17:27:01|19195.75
17:27:01|19195.99
17:27:02|19195.45
17:27:03|19194.63
17:27:05|19197.04
17:27:05|19195.66
17:27:07|19196.2
17:27:07|19195.45
17:27:09|19196.77
17:27:10|19195.15
17:27:10|19196.62
17:27:12|19196.49
17:27:14|19198.01
17:27:15|19199.21
17:27:15|19198.63
17:27:17|19199.33
17:27:18|19201.26
17:27:19|19199.51
17:27:20|19196.93
17:27:21|19196.32
17:27:22|19196.03
17:27:23|19197.69
17:27:23|19196.31
17:27:24|19198.05
17:27:26|19199.18
17:27:27|19197.63
17:27:28|19196.52
17:27:28|19197.77
17:27:29|19196.49
17:27:31|19193.73
17:27:32|19194.24
17:27:33|19195.51
17:27:34|19196.38
17:27:35|19198.11
17:27:36|19196.9
17:27:37|19199.22
17:27:38|19199.3
17:27:38|19199.44
17:27:40|19197.92
17:27:41|19198.3
17:27:42|19199.03
17:27:43|19198.08
17:27:43|19200.78
17:27:44|19203.57
17:27:46|19201.84
17:27:47|19202.53
17:27:49|19203.16
17:27:50|19203.26
17:27:51|19203.16
17:27:52|19203.71
17:27:52|19206.34
17:27:53|19205.22
17:27:55|19203.93
17:27:56|19206.34
17:27:57|19206.72
17:27:58|19204.09
17:27:59|19201.6
17:27:59|19202.82
17:28:02|19201.64
17:28:03|19203.91
17:28:04|19203.99
17:28:06|19202.3
17:28:06|19202.5
17:28:07|19201.89
17:28:09|19202.07
17:28:09|19197.
17:28:10|19198.09
17:28:12|19199.38
17:28:13|19199.43
17:28:15|19200.47
17:28:15|19200.13
17:28:16|19204.19
17:28:17|19198.6
17:28:18|19197.88
17:28:19|19198.41
17:28:20|19199.95
17:28:21|19199.32
17:28:22|19204.64
17:28:23|19203.14
17:28:24|19206.25
17:28:25|19208.33
17:28:26|19207.96
17:28:27|19205.24
17:28:28|19205.99
17:28:29|19204.93
17:28:30|19206.95
17:28:31|19208.18
17:28:32|19207.09
17:28:33|19208.26
17:28:34|19206.04
17:28:35|19205.67
17:28:36|19205.32
17:28:37|19203.71
17:28:38|19204.85
17:28:39|19203.44
17:28:40|19201.48
17:28:41|19199.27
17:28:42|19200.4
17:28:43|19199.58
17:28:44|19198.72
17:28:45|19200.12
17:28:46|19202.
17:28:47|19200.7
17:28:48|19201.05
17:28:49|19202.06
17:28:51|19201.26
17:28:51|19200.95
17:28:53|19200.88
17:28:54|19201.79
17:28:54|19202.29
17:28:56|19201.47
17:28:56|19203.75
17:28:58|19203.67
17:28:59|19203.45
17:29:00|19204.17
17:29:01|19203.42
17:29:02|19202.74
17:29:03|19203.03
17:29:04|19202.87
17:29:05|19202.61
17:29:06|19201.02
17:29:08|19202.83
17:29:08|19202.17
17:29:09|19202.14
17:29:10|19203.67
17:29:12|19202.56
17:29:13|19202.96
17:29:15|19203.38
17:29:15|19201.9
17:29:16|19202.02
17:29:17|19202.97
17:29:18|19202.48
17:29:19|19201.13
17:29:20|19202.43
17:29:21|19202.8
17:29:22|19201.97
17:29:23|19201.8
17:29:24|19201.25
17:29:25|19203.56
17:29:26|19203.14
17:29:27|19202.25
17:29:28|19202.01
17:29:29|19202.19
17:29:30|19202.04
17:29:31|19203.02
17:29:32|19203.56
17:29:33|19204.96
17:29:34|19203.9
17:29:35|19204.36
17:29:36|19204.07
17:29:37|19204.11
17:29:38|19204.84
17:29:39|19201.85
17:29:40|19203.08
17:29:41|19202.31
17:29:43|19202.86
17:29:43|19201.46
17:29:44|19203.9
17:29:45|19203.99
17:29:46|19201.6
17:29:47|19198.99
17:29:48|19197.17
17:29:49|19199.53
17:29:50|19199.24
17:29:51|19199.51
17:29:53|19199.89
17:29:55|19199.03
17:29:55|19200.35
17:29:57|19200.64
17:29:58|19199.99
17:29:59|19200.01
17:30:01|19201.38
17:30:01|19203.02
17:30:02|19206.08
17:30:03|19206.21
17:30:04|19206.76
17:30:05|19205.07
17:30:06|19204.88
17:30:07|19205.45
17:30:09|19202.82
17:30:09|19202.97
17:30:11|19203.38
17:30:13|19204.49
17:30:13|19203.82
17:30:15|19204.13
17:30:16|19203.87
17:30:17|19204.98
17:30:18|19206.34
17:30:19|19205.46
17:30:20|19210.18
17:30:21|19208.99
17:30:22|19208.62
17:30:23|19208.03
17:30:24|19205.57
17:30:24|19202.38
17:30:26|19199.82
17:30:26|19201.69
17:30:28|19202.53
17:30:29|19201.36
17:30:30|19200.1
17:30:30|19201.04
17:30:32|19199.2
17:30:33|19199.57
17:30:34|19198.69
17:30:35|19197.19
17:30:36|19196.49
17:30:37|19196.1
17:30:37|19196.1
17:30:39|19198.18
17:30:40|19197.51
17:30:40|19197.6
17:30:42|19197.47
17:30:43|19198.87
17:30:44|19198.32
17:30:45|19200.28
17:30:46|19198.9
17:30:47|19199.77
17:30:48|19198.43
17:30:49|19194.79
17:30:49|19195.85
17:30:50|19195.76
17:30:53|19195.93
17:30:54|19196.46
17:30:55|19196.62
17:30:56|19197.68
17:30:58|19197.39
17:30:58|19196.64
17:30:59|19196.56
17:31:00|19196.81
17:31:01|19198.74
17:31:02|19198.29
17:31:03|19198.04
17:31:04|19198.88
17:31:05|19198.47
17:31:06|19198.88
17:31:07|19199.06
17:31:08|19198.18
17:31:09|19198.84
17:31:10|19198.57
17:31:11|19197.38
17:31:12|19198.96
17:31:13|19198.81
17:31:14|19198.39
17:31:15|19198.59
17:31:16|19199.52
17:31:18|19198.36
17:31:18|19196.26
17:31:20|19192.61
17:31:22|19193.44
17:31:23|19195.04
17:31:23|19195.34
17:31:25|19194.2
17:31:26|19194.56
17:31:27|19194.76
17:31:28|19194.41
17:31:29|19195.33
17:31:30|19197.09
17:31:30|19195.58
17:31:31|19195.35
17:31:33|19196.76
17:31:33|19196.59
17:31:35|19197.25
17:31:35|19198.75
17:31:37|19201.04
17:31:37|19201.14
17:31:39|19201.39
17:31:39|19202.15
17:31:41|19200.12
17:31:41|19203.45
17:31:43|19202.75
17:31:44|19203.49
17:31:45|19202.32
17:31:46|19201.6
17:31:46|19202.22
17:31:48|19201.49
17:31:49|19202.09
17:31:49|19202.24
17:31:51|19203.28
17:31:52|19204.3
17:31:53|19203.61
17:31:54|19202.68
17:31:56|19203.51
17:31:56|19201.69
17:31:57|19198.42
17:31:58|19198.61
17:31:59|19198.29
17:32:00|19196.79
17:32:01|19195.67
17:32:02|19195.41
17:32:03|19194.67
17:32:04|19196.43
17:32:06|19196.96
17:32:06|19197.11
17:32:08|19197.25
17:32:09|19196.94
17:32:10|19196.9
17:32:10|19196.97
17:32:12|19197.79
17:32:13|19198.96
17:32:15|19197.66
17:32:15|19197.51
17:32:17|19195.04
17:32:18|19194.46
17:32:19|19194.57
17:32:20|19195.09
17:32:21|19194.77
17:32:22|19194.83
17:32:23|19195.27
17:32:24|19197.06
17:32:25|19195.28
17:32:25|19194.35
17:32:27|19195.33
17:32:28|19196.85
17:32:29|19196.74
17:32:29|19194.3
17:32:30|19193.37
17:32:32|19192.83
17:32:33|19192.35
17:32:34|19191.29
17:32:35|19190.99
17:32:35|19191.14
17:32:37|19193.76
17:32:38|19193.28
17:32:39|19192.45
17:32:40|19192.83
17:32:40|19194.26
17:32:42|19193.98
17:32:43|19193.39
17:32:44|19192.72
17:32:45|19197.2
17:32:45|19197.42
17:32:46|19196.01
17:32:47|19197.07
17:32:49|19197.19
17:32:49|19196.97
17:32:51|19193.12
17:32:51|19193.18
17:32:54|19194.18
17:32:54|19193.07
17:32:55|19194.03
17:32:57|19192.65
17:32:58|19195.61
17:32:59|19194.39
17:33:00|19193.1
17:33:02|19194.4
17:33:03|19194.8
17:33:03|19194.28
17:33:05|19195.98
17:33:06|19195.68
17:33:07|19197.04
17:33:08|19196.44
17:33:09|19195.77
17:33:10|19194.73
17:33:11|19194.48
17:33:12|19194.4
17:33:13|19191.33
17:33:14|19185.04
17:33:15|19182.7
17:33:16|19182.64
17:33:17|19181.94
17:33:18|19178.65
17:33:19|19178.82
17:33:20|19177.52
17:33:21|19177.97
17:33:22|19177.84
17:33:23|19174.1
17:33:24|19172.66
17:33:25|19172.56
17:33:26|19174.27
17:33:27|19175.26
17:33:28|19173.76
17:33:29|19175.99
17:33:30|19178.22
17:33:31|19181.36
17:33:32|19181.06
17:33:33|19181.2
17:33:34|19182.23
17:33:35|19181.4
17:33:36|19179.48
17:33:37|19180.97
17:33:38|19181.31
17:33:39|19184.39
17:33:40|19183.76
17:33:41|19183.21
17:33:43|19183.03
17:33:44|19182.97
17:33:45|19182.13
17:33:45|19183.83
17:33:46|19182.24
17:33:47|19177.97
17:33:48|19178.15
17:33:50|19180.34
17:33:50|19178.53
17:33:51|19179.71
17:33:53|19180.78
17:33:53|19180.67
17:33:55|19177.21
17:33:56|19177.32
17:33:58|19176.74
17:33:58|19178.97
17:33:59|19177.98
17:34:00|19179.25
17:34:01|19183.9
17:34:02|19183.05
17:34:04|19184.23
17:34:04|19183.78
17:34:06|19186.2
17:34:07|19188.04
17:34:08|19188.24
17:34:09|19188.85
17:34:11|19188.49
17:34:11|19188.34
17:34:13|19188.41
17:34:13|19188.69
17:34:15|19189.58
17:34:15|19188.97
17:34:16|19190.63
17:34:17|19189.06
17:34:19|19187.82
17:34:20|19186.42
17:34:22|19183.13
17:34:22|19185.62
17:34:24|19184.94
17:34:25|19185.19
17:34:26|19183.91
17:34:26|19182.97
17:34:28|19182.27
17:34:29|19183.48
17:34:30|19184.46
17:34:31|19184.64
17:34:32|19185.41
17:34:33|19185.36
17:34:34|19186.14
17:34:36|19187.63
17:34:37|19185.28
17:34:38|19185.02
17:34:39|19185.9
17:34:40|19187.35
17:34:41|19187.87
17:34:42|19187.29
17:34:43|19185.9
17:34:44|19188.08
17:34:45|19187.85
17:34:46|19188.51
17:34:48|19186.5
17:34:48|19187.79
17:34:50|19188.96
17:34:50|19189.13
17:34:52|19190.23
17:34:53|19188.38
17:34:54|19191.02
17:34:55|19190.95
17:34:56|19192.45
17:34:57|19192.08
17:34:58|19192.09
17:34:59|19192.27
17:35:00|19187.34
17:35:01|19185.91
17:35:02|19183.87
17:35:03|19186.34
17:35:04|19186.05
17:35:05|19184.88
17:35:06|19187.45
17:35:07|19185.71
17:35:08|19185.24
17:35:09|19184.32
17:35:10|19183.87
17:35:11|19187.41
17:35:12|19186.27
17:35:13|19185.1
17:35:14|19185.75
17:35:15|19185.6
17:35:17|19184.51
17:35:17|19183.7
17:35:19|19183.38
17:35:19|19184.9
17:35:21|19186.02
17:35:21|19184.45
17:35:22|19184.1
17:35:23|19183.99
17:35:24|19184.42
17:35:25|19184.34
17:35:26|19183.97
17:35:27|19187.77
17:35:28|19187.84
17:35:29|19188.3
17:35:31|19187.18
17:35:32|19187.41
17:35:33|19188.03
17:35:34|19188.78
17:35:35|19188.39
17:35:36|19187.16
17:35:37|19184.1
17:35:38|19186.12
17:35:40|19186.13
17:35:40|19186.35
17:35:42|19185.42
17:35:42|19186.92
17:35:44|19188.04
17:35:45|19186.94
17:35:46|19186.45
17:35:48|19187.58
17:35:48|19186.98
17:35:49|19188.05
17:35:50|19187.27
17:35:51|19187.49
17:35:52|19189.67
17:35:53|19193.61
17:35:54|19192.58
17:35:56|19194.32
17:35:57|19194.98
17:35:59|19194.02
17:35:59|19192.88
17:36:01|19193.57
17:36:02|19193.62
17:36:03|19194.71
17:36:04|19196.06
17:36:06|19196.18
17:36:06|19195.02
17:36:07|19194.55
17:36:08|19194.55
17:36:09|19197.
17:36:11|19196.72
17:36:11|19196.79
17:36:13|19196.22
17:36:13|19196.39
17:36:14|19200.25
17:36:16|19203.
17:36:17|19205.15
17:36:18|19205.22
17:36:19|19206.9
17:36:20|19205.52
17:36:21|19206.92
17:36:22|19210.76
17:36:23|19208.62
17:36:24|19207.2
17:36:25|19209.32
17:36:26|19208.46
17:36:27|19207.47
17:36:28|19208.93
17:36:29|19208.85
17:36:30|19208.14
17:36:31|19208.94
17:36:32|19208.92
17:36:33|19209.37
17:36:34|19210.29
17:36:35|19210.58
17:36:36|19211.89
17:36:37|19220.08
17:36:38|19219.39
17:36:39|19218.77
17:36:40|19218.57
17:36:41|19219.04
17:36:42|19237.47
17:36:43|19234.21
17:36:44|19230.18
17:36:45|19228.19
17:36:46|19228.45
17:36:47|19227.44
17:36:48|19229.42
17:36:49|19231.18
17:36:50|19232.37
17:36:51|19232.45
17:36:52|19230.81
17:36:53|19226.25
17:36:54|19225.33
17:36:56|19228.03
17:36:56|19229.37
17:36:58|19233.85
17:36:59|19236.82
17:37:00|19236.07
17:37:02|19233.44
17:37:02|19232.68
17:37:04|19232.1
17:37:05|19232.72
17:37:06|19231.3
17:37:08|19229.23
17:37:08|19231.07
17:37:09|19228.12
17:37:11|19228.98
17:37:12|19229.45
17:37:13|19231.67
17:37:13|19232.77
17:37:15|19230.58
17:37:15|19231.49
17:37:17|19231.73
17:37:19|19236.46
17:37:20|19235.53
17:37:20|19235.79
17:37:22|19234.95
17:37:23|19234.48
17:37:24|19230.71
17:37:25|19231.28
17:37:26|19228.71
17:37:27|19229.81
17:37:28|19231.53
17:37:28|19232.64
17:37:30|19232.52
17:37:32|19234.72
17:37:32|19233.39
17:37:33|19234.77
17:37:34|19234.29
17:37:35|19232.74
17:37:36|19234.3
17:37:37|19233.42
17:37:38|19232.13
17:37:39|19230.92
17:37:40|19228.28
17:37:41|19227.58
17:37:42|19228.26
17:37:43|19226.5
17:37:44|19225.67
17:37:45|19223.56
17:37:46|19223.81
17:37:47|19226.14
17:37:48|19227.12
17:37:49|19226.58
17:37:50|19226.49
17:37:51|19227.23
17:37:52|19225.55
17:37:53|19225.4
17:37:54|19229.58
17:37:55|19229.22
17:37:57|19231.54
17:37:58|19232.74
17:38:00|19234.2
17:38:00|19235.56
17:38:01|19235.64
17:38:02|19233.43
17:38:03|19233.09
17:38:04|19232.88
17:38:05|19234.04
17:38:06|19235.96
17:38:07|19238.
17:38:09|19238.13
17:38:10|19237.01
17:38:10|19235.62
17:38:12|19233.96
17:38:13|19237.39
17:38:15|19237.96
17:38:15|19239.04
17:38:16|19236.9
17:38:17|19237.15
17:38:18|19236.35
17:38:19|19235.46
17:38:20|19235.2
17:38:21|19234.58
17:38:22|19233.68
17:38:24|19235.53
17:38:24|19234.49
17:38:25|19232.86
17:38:26|19232.61
17:38:27|19229.96
17:38:28|19224.9
17:38:29|19226.84
17:38:30|19226.17
17:38:31|19223.95
17:38:32|19225.55
17:38:33|19225.08
17:38:34|19224.96
17:38:35|19225.94
17:38:36|19224.3
17:38:37|19225.17
17:38:38|19222.93
17:38:39|19224.01
17:38:40|19223.92
17:38:41|19222.41
17:38:42|19222.7
17:38:43|19223.76
17:38:44|19223.23
17:38:45|19223.74
17:38:46|19223.96
17:38:47|19223.73
17:38:48|19223.04
17:38:49|19223.97
17:38:50|19221.8
17:38:51|19219.67
17:38:52|19219.52
17:38:53|19220.18
17:38:54|19219.4
17:38:55|19220.49
17:38:57|19219.31
17:38:59|19220.64
17:38:59|19219.93
17:39:00|19220.32
17:39:01|19220.6
17:39:02|19220.06
17:39:03|19217.1
17:39:04|19216.27
17:39:05|19211.89
17:39:06|19212.58
17:39:07|19210.54
17:39:08|19210.61
17:39:10|19210.
17:39:11|19209.51
17:39:12|19208.91
17:39:12|19211.82
17:39:14|19211.75
17:39:15|19211.41
17:39:16|19212.5
17:39:17|19212.2
17:39:18|19213.46
17:39:20|19211.66
17:39:20|19212.08
17:39:21|19212.68
17:39:22|19211.34
17:39:23|19211.88
17:39:24|19211.86
17:39:25|19209.92
17:39:26|19212.59
17:39:27|19210.53
17:39:28|19211.78
17:39:29|19212.7
17:39:30|19211.28
17:39:31|19212.33
17:39:33|19211.36
17:39:34|19211.32
17:39:34|19212.19
17:39:35|19212.03
17:39:37|19211.48
17:39:38|19210.06
17:39:39|19209.92
17:39:40|19210.7
17:39:41|19210.72
17:39:42|19210.51
17:39:43|19210.36
17:39:44|19209.61
17:39:44|19209.37
17:39:46|19209.29
17:39:47|19210.15
17:39:48|19211.5
17:39:49|19210.48
17:39:50|19210.07
17:39:52|19209.73
17:39:52|19209.39
17:39:53|19209.52
17:39:54|19209.03
17:39:55|19209.19
17:39:56|19209.39
17:39:58|19210.28
17:39:59|19211.24
17:40:00|19210.03
17:40:02|19211.06
17:40:03|19212.65
17:40:04|19211.81
17:40:04|19212.38
17:40:06|19212.21
17:40:07|19211.59
17:40:09|19211.81
17:40:09|19210.64
17:40:10|19209.95
17:40:12|19211.63
17:40:13|19211.2
17:40:14|19212.1
17:40:15|19216.24
17:40:16|19215.89
17:40:17|19218.27
17:40:19|19218.96
17:40:20|19220.12
17:40:21|19220.54
17:40:22|19220.8
17:40:23|19220.28
17:40:24|19220.41
17:40:25|19221.56
17:40:26|19220.9
17:40:27|19218.97
17:40:28|19219.89
17:40:29|19216.58
17:40:30|19217.44
17:40:31|19217.51
17:40:32|19216.84
17:40:33|19217.06
17:40:34|19216.01
17:40:35|19216.92
17:40:36|19216.33
17:40:37|19217.03
17:40:38|19217.5
17:40:39|19216.92
17:40:40|19217.54
17:40:40|19217.79
17:40:42|19218.27
17:40:43|19218.98
17:40:44|19221.42
17:40:45|19223.11
17:40:46|19224.93
17:40:47|19223.13
17:40:48|19225.95
17:40:49|19225.82
17:40:50|19226.11
17:40:51|19225.98
17:40:52|19225.01
17:40:53|19225.25
17:40:55|19224.39
17:40:55|19224.61
17:40:56|19224.25
17:40:57|19224.59
17:40:58|19225.25
17:40:59|19224.7
17:41:00|19224.75
17:41:02|19224.62
17:41:03|19227.4
17:41:04|19226.77
17:41:05|19226.41
17:41:05|19225.17
17:41:07|19225.4
17:41:08|19226.51
17:41:09|19225.02
17:41:10|19234.52
17:41:11|19238.24
17:41:12|19233.44
17:41:12|19235.69
17:41:14|19233.36
17:41:16|19233.13
17:41:16|19236.28
17:41:17|19235.6
17:41:18|19236.15
17:41:19|19237.41
17:41:21|19240.07
17:41:22|19239.7
17:41:23|19243.17
17:41:24|19242.87
17:41:25|19242.15
17:41:26|19246.26
17:41:27|19245.33
17:41:28|19244.85
17:41:29|19244.42
17:41:29|19242.8
17:41:31|19244.
17:41:32|19242.49
17:41:33|19242.14
17:41:34|19241.8
17:41:35|19240.26
17:41:36|19241.
17:41:37|19239.84
17:41:38|19236.89
17:41:40|19236.28
17:41:40|19236.94
17:41:41|19236.03
17:41:42|19236.3
17:41:43|19236.86
17:41:44|19237.6
17:41:45|19237.83
17:41:46|19237.16
17:41:47|19237.09
17:41:48|19236.47
17:41:49|19236.6
17:41:50|19235.03
17:41:51|19234.79
17:41:52|19231.68
17:41:53|19232.26
17:41:54|19230.84
17:41:55|19231.71
17:41:56|19231.6
17:41:57|19231.61
17:41:58|19231.38
17:42:00|19229.57
17:42:02|19231.55
17:42:03|19229.94
17:42:04|19229.7
17:42:05|19230.65
17:42:06|19229.43
17:42:07|19231.15
17:42:08|19230.86
17:42:08|19229.81
17:42:10|19231.58
17:42:11|19230.35
17:42:12|19231.23
17:42:13|19229.96
17:42:14|19230.95
17:42:16|19229.84
17:42:16|19230.01
17:42:17|19232.09
17:42:18|19235.08
17:42:19|19233.1
17:42:21|19234.02
17:42:22|19235.06
17:42:23|19237.91
17:42:23|19238.2
17:42:24|19237.91
17:42:27|19239.39
17:42:27|19240.71
17:42:28|19240.62
17:42:29|19239.82
17:42:30|19238.98
17:42:31|19240.05
17:42:32|19238.79
17:42:33|19239.93
17:42:34|19239.99
17:42:35|19240.25
17:42:36|19240.19
17:42:37|19240.38
17:42:38|19239.28
17:42:40|19233.1
17:42:41|19231.7
17:42:42|19232.57
17:42:43|19234.86
17:42:44|19236.28
17:42:45|19235.25
17:42:46|19234.6
17:42:46|19234.64
17:42:48|19234.86
17:42:49|19234.99
17:42:49|19235.89
17:42:50|19234.25
17:42:52|19234.81
17:42:53|19233.48
17:42:54|19233.98
17:42:55|19234.45
17:42:56|19234.36
17:42:56|19233.06
17:42:57|19232.93
17:42:58|19233.67
17:43:00|19232.12
17:43:00|19233.22
17:43:02|19233.29
17:43:04|19232.73
17:43:05|19233.55
17:43:06|19234.16
17:43:07|19234.44
17:43:08|19234.37
17:43:09|19236.95
17:43:10|19235.61
17:43:11|19231.95
17:43:12|19233.07
17:43:13|19233.92
17:43:14|19233.33
17:43:15|19232.72
17:43:16|19232.61
17:43:17|19233.13
17:43:17|19235.5
17:43:19|19238.14
17:43:20|19238.14
17:43:21|19236.18
17:43:22|19237.73
17:43:23|19237.34
17:43:24|19237.71
17:43:24|19236.91
17:43:26|19236.26
17:43:27|19236.38
17:43:28|19235.59
17:43:29|19235.64
17:43:30|19233.86
17:43:31|19232.68
17:43:32|19233.39
17:43:32|19235.79
17:43:34|19235.6
17:43:34|19236.59
17:43:36|19236.18
17:43:36|19236.89
17:43:38|19236.94
17:43:39|19237.8
17:43:40|19236.48
17:43:40|19237.1
17:43:41|19237.38
17:43:43|19237.66
17:43:44|19235.9
17:43:44|19235.81
17:43:46|19233.73
17:43:47|19233.61
17:43:48|19231.18
17:43:49|19231.4
17:43:50|19233.3
17:43:51|19233.51
17:43:51|19233.87
17:43:53|19233.95
17:43:55|19235.56
17:43:55|19235.87
17:43:56|19234.11
17:43:57|19234.38
17:43:58|19235.8
17:43:59|19235.52
17:44:01|19238.88
17:44:03|19237.93
17:44:04|19237.23
17:44:05|19238.62
17:44:07|19237.35
17:44:07|19237.7
17:44:08|19235.28
17:44:09|19234.96
17:44:10|19235.03
17:44:11|19234.75
17:44:12|19235.1
17:44:13|19236.31
17:44:14|19238.46
17:44:15|19237.52
17:44:16|19237.09
17:44:17|19233.99
17:44:18|19231.68
17:44:20|19231.05
17:44:20|19231.04
17:44:21|19232.12
17:44:22|19232.48
17:44:23|19232.24
17:44:25|19231.81
17:44:26|19232.97
17:44:27|19231.95
17:44:28|19232.1
17:44:29|19233.
17:44:30|19231.95
17:44:31|19231.68
17:44:32|19232.98
17:44:33|19234.04
17:44:34|19233.65
17:44:35|19234.28
17:44:36|19233.55
17:44:37|19233.47
17:44:38|19232.47
17:44:39|19232.49
17:44:39|19232.99
17:44:41|19232.36
17:44:42|19233.25
17:44:43|19232.33
17:44:45|19232.33
17:44:45|19231.78
17:44:46|19230.88
17:44:47|19231.65
17:44:48|19231.78
17:44:49|19230.05
17:44:50|19231.37
17:44:51|19231.3
17:44:52|19232.22
17:44:53|19232.34
17:44:54|19230.26
17:44:55|19231.96
17:44:56|19230.06
17:44:57|19230.98
17:44:58|19230.49
17:44:59|19229.24
17:45:00|19226.3
17:45:01|19223.48
17:45:02|19225.1
17:45:03|19224.2
17:45:05|19224.79
17:45:06|19224.77
17:45:08|19225.45
17:45:08|19225.89
17:45:09|19227.05
17:45:10|19226.58
17:45:11|19226.47
17:45:12|19226.59
17:45:13|19226.5
17:45:14|19228.02
17:45:15|19227.87
17:45:16|19227.74
17:45:17|19227.98
17:45:18|19230.84
17:45:19|19231.2
17:45:20|19233.55
17:45:21|19234.06
17:45:22|19234.09
17:45:23|19232.96
17:45:24|19233.93
17:45:25|19234.87
17:45:26|19235.03
17:45:27|19235.12
17:45:28|19235.48
17:45:29|19236.21
17:45:30|19236.03
17:45:31|19235.69
17:45:32|19235.54
17:45:33|19233.35
17:45:35|19232.77
17:45:35|19232.46
17:45:37|19232.35
17:45:38|19232.2
17:45:39|19231.83
17:45:40|19231.51
17:45:40|19231.14
17:45:42|19230.7
17:45:43|19229.48
17:45:44|19229.95
17:45:46|19226.16
17:45:46|19224.58
17:45:47|19223.
17:45:48|19221.68
17:45:49|19221.71
17:45:50|19221.74
17:45:51|19221.53
17:45:52|19221.81
17:45:53|19221.02
17:45:54|19218.48
17:45:55|19216.5
17:45:56|19217.67
17:45:58|19219.6
17:45:59|19220.67
17:46:01|19219.56
17:46:01|19220.47
17:46:03|19221.66
17:46:03|19219.73
17:46:05|19221.13
17:46:06|19219.95
17:46:08|19223.16
17:46:09|19222.02
17:46:09|19220.94
17:46:10|19221.07
17:46:11|19222.64
17:46:12|19220.4
17:46:13|19220.6
17:46:14|19219.11
17:46:15|19219.37
17:46:16|19220.9
17:46:17|19220.72
17:46:18|19222.64
17:46:19|19222.29
17:46:20|19222.43
17:46:21|19222.57
17:46:22|19220.51
17:46:23|19220.17
17:46:24|19219.61
17:46:25|19220.74
17:46:26|19221.32
17:46:27|19220.83
17:46:28|19221.65
17:46:29|19221.41
17:46:30|19221.73
17:46:31|19222.41
17:46:32|19222.46
17:46:33|19222.22
17:46:34|19221.68
17:46:35|19221.89
17:46:36|19221.53
17:46:37|19222.44
17:46:38|19221.47
17:46:39|19216.72
17:46:40|19218.41
17:46:42|19217.11
17:46:42|19217.77
17:46:44|19217.68
17:46:46|19215.83
17:46:46|19216.51
17:46:47|19217.72
17:46:48|19217.33
17:46:49|19219.66
17:46:50|19221.16
17:46:51|19221.11
17:46:52|19222.05
17:46:53|19222.26
17:46:54|19223.18
17:46:55|19222.82
17:46:56|19222.92
17:46:57|19224.98
17:46:58|19225.94
17:46:59|19224.65
17:47:00|19224.43
17:47:01|19224.56
17:47:02|19224.85
17:47:04|19225.45
17:47:06|19224.89
17:47:06|19224.29
17:47:07|19222.78
17:47:08|19220.41
17:47:09|19220.11
17:47:10|19221.57
17:47:12|19221.2
17:47:14|19221.17
17:47:14|19221.89
17:47:15|19221.79
17:47:16|19222.75
17:47:17|19225.15
17:47:18|19224.75
17:47:19|19222.35
17:47:20|19220.53
17:47:21|19221.96
17:47:22|19222.56
17:47:23|19219.92
17:47:24|19220.03
17:47:25|19223.09
17:47:26|19220.83
17:47:27|19221.7
17:47:28|19220.79
17:47:29|19221.25
17:47:30|19221.17
17:47:31|19220.78
17:47:32|19223.48
17:47:33|19223.83
17:47:34|19224.06
17:47:35|19225.43
17:47:36|19226.34
17:47:38|19223.59
17:47:38|19223.17
17:47:40|19221.24
17:47:40|19215.99
17:47:42|19213.77
17:47:43|19211.19
17:47:44|19212.91
17:47:45|19212.94
17:47:45|19208.24
17:47:47|19211.8
17:47:48|19210.86
17:47:49|19212.43
17:47:50|19212.75
17:47:51|19211.7
17:47:52|19211.51
17:47:53|19213.29
17:47:54|19213.43
17:47:55|19213.48
17:47:56|19211.89
17:47:57|19212.62
17:47:58|19213.96
17:47:59|19214.88
17:48:00|19214.54
17:48:01|19216.29
17:48:02|19216.06
17:48:03|19217.07
17:48:05|19220.65
17:48:06|19221.9
17:48:08|19222.5
17:48:08|19223.61
17:48:09|19222.23
17:48:10|19224.14
17:48:11|19224.21
17:48:12|19224.6
17:48:13|19226.07
17:48:15|19226.52
17:48:16|19226.66
17:48:17|19224.72
17:48:18|19225.83
17:48:20|19224.84
17:48:20|19224.22
17:48:21|19223.82
17:48:22|19225.41
17:48:23|19223.69
17:48:24|19221.9
17:48:25|19221.34
17:48:26|19221.83
17:48:27|19224.98
17:48:29|19226.42
17:48:29|19226.59
17:48:31|19225.29
17:48:31|19226.96
17:48:33|19226.35
17:48:35|19224.72
17:48:35|19224.3
17:48:36|19225.43
17:48:37|19225.48
17:48:38|19224.56
17:48:39|19225.09
17:48:40|19228.96
17:48:41|19226.34
17:48:42|19224.2
17:48:43|19224.48
17:48:44|19225.13
17:48:45|19226.44
17:48:46|19225.36
17:48:47|19225.47
17:48:48|19226.36
17:48:49|19229.49
17:48:50|19227.94
17:48:51|19228.64
17:48:52|19227.63
17:48:53|19227.75
17:48:54|19228.23
17:48:55|19228.72
17:48:56|19228.01
17:48:57|19228.12
17:48:58|19227.47
17:48:59|19225.75
17:49:00|19222.49
17:49:01|19224.47
17:49:03|19223.71
17:49:03|19222.84
17:49:06|19221.53
17:49:06|19221.51
17:49:07|19218.95
17:49:08|19217.99
17:49:10|19217.44
17:49:11|19218.33
17:49:12|19219.89
17:49:13|19220.36
17:49:15|19222.05
17:49:16|19221.47
17:49:17|19220.89
17:49:17|19221.57
17:49:19|19220.87
17:49:20|19220.96
17:49:21|19220.23
17:49:22|19220.83
17:49:23|19223.6
17:49:25|19223.94
17:49:26|19223.73
17:49:27|19225.46
17:49:27|19224.58
17:49:29|19225.6
17:49:30|19223.97
17:49:31|19223.76
17:49:32|19224.91
17:49:33|19224.45
17:49:34|19224.89
17:49:35|19224.79
17:49:36|19224.66
17:49:37|19224.14
17:49:38|19224.25
17:49:39|19224.62
17:49:40|19224.17
17:49:41|19224.74
17:49:42|19225.6
17:49:43|19225.34
17:49:44|19226.
17:49:45|19224.81
17:49:46|19224.91
17:49:47|19224.12
17:49:48|19224.93
17:49:49|19226.03
17:49:50|19225.68
17:49:51|19227.
17:49:52|19224.82
17:49:53|19226.66
17:49:54|19227.33
17:49:55|19226.25
17:49:56|19225.47
17:49:57|19226.95
17:49:58|19225.81
17:49:59|19227.09
17:50:00|19225.53
17:50:01|19226.78
17:50:02|19225.47
17:50:03|19226.74
17:50:04|19225.18
17:50:06|19225.21
17:50:07|19225.87
17:50:08|19225.27
17:50:10|19225.42
17:50:11|19226.68
17:50:12|19224.72
17:50:13|19224.8
17:50:15|19231.6
17:50:15|19233.12
17:50:17|19234.1
17:50:18|19235.39
17:50:19|19235.6
17:50:20|19234.8
17:50:21|19235.23
17:50:22|19233.95
17:50:23|19232.42
17:50:24|19232.41
17:50:25|19232.31
17:50:26|19232.77
17:50:27|19230.88
17:50:28|19229.12
17:50:29|19228.19
17:50:30|19227.71
17:50:31|19229.12
17:50:32|19228.4
17:50:33|19228.96
17:50:34|19228.82
17:50:35|19228.77
17:50:36|19228.11
17:50:37|19228.76
17:50:38|19222.8
17:50:39|19221.84
17:50:40|19218.62
17:50:41|19216.14
17:50:42|19216.93
17:50:43|19220.27
17:50:44|19219.03
17:50:45|19217.01
17:50:46|19217.
17:50:47|19217.01
17:50:48|19215.31
17:50:49|19211.22
17:50:50|19211.97
17:50:51|19212.2
17:50:52|19214.95
17:50:53|19213.12
17:50:54|19214.89
17:50:55|19213.74
17:50:56|19214.36
17:50:57|19211.82
17:50:58|19212.78
17:50:59|19211.76
17:51:00|19211.67
17:51:01|19213.44
17:51:02|19212.21
17:51:03|19212.65
17:51:04|19210.41
17:51:06|19208.73
17:51:07|19209.55
17:51:09|19210.12
17:51:10|19209.69
17:51:10|19210.41
17:51:12|19211.12
17:51:13|19209.57
17:51:14|19209.65
17:51:15|19211.06
17:51:16|19211.85
17:51:17|19213.52
17:51:19|19212.77
17:51:20|19213.31
17:51:21|19211.12
17:51:21|19212.76
17:51:22|19212.55
17:51:24|19211.91
17:51:25|19212.83
17:51:26|19213.94
17:51:26|19214.35
17:51:27|19213.84
17:51:29|19213.59
17:51:30|19213.92
17:51:30|19216.31
17:51:32|19215.23
17:51:32|19216.48
17:51:33|19215.07
17:51:34|19215.45
17:51:36|19212.78
17:51:37|19212.53
17:51:37|19212.53
17:51:38|19211.72
17:51:39|19212.76
17:51:40|19212.94
17:51:41|19214.1
17:51:42|19214.07
17:51:43|19213.46
17:51:45|19213.46
17:51:45|19211.65
17:51:47|19211.05
17:51:47|19209.55
17:51:49|19209.38
17:51:50|19209.56
17:51:50|19208.49
17:51:52|19210.3
17:51:53|19209.49
17:51:54|19207.43
17:51:55|19206.44
17:51:56|19206.21
17:51:58|19202.8
17:51:59|19202.02
17:51:59|19202.66
17:52:00|19205.85
17:52:01|19207.16
17:52:03|19205.11
17:52:04|19205.75
17:52:05|19204.9
17:52:05|19205.04
17:52:07|19202.3
17:52:08|19202.27
17:52:09|19202.68
17:52:10|19202.66
17:52:11|19198.22
17:52:12|19199.62
17:52:14|19202.03
17:52:15|19200.68
17:52:16|19201.46
17:52:16|19202.11
17:52:17|19200.81
17:52:19|19204.8
17:52:20|19205.11
17:52:21|19205.09
17:52:22|19204.6
17:52:23|19205.33
17:52:24|19206.15
17:52:26|19204.76
17:52:26|19203.92
17:52:28|19206.5
17:52:29|19205.45
17:52:30|19206.97
17:52:31|19203.55
17:52:32|19203.47
17:52:33|19203.29
17:52:34|19204.52
17:52:35|19205.67
17:52:36|19205.5
17:52:37|19206.78
17:52:38|19207.28
17:52:40|19207.32
17:52:41|19207.75
17:52:41|19207.18
17:52:42|19208.92
17:52:44|19209.26
17:52:45|19209.59
17:52:46|19209.36
17:52:46|19208.76
17:52:47|19208.76
17:52:49|19209.09
17:52:50|19208.9
17:52:50|19208.89
17:52:51|19205.44
17:52:53|19201.36
17:52:54|19202.32
17:52:55|19202.33
17:52:56|19205.31
17:52:57|19204.52
17:52:58|19204.41
17:52:59|19203.04
17:53:01|19203.46
17:53:01|19203.4
17:53:03|19203.7
17:53:04|19204.3
17:53:05|19203.58
17:53:06|19204.91
17:53:07|19204.77
17:53:09|19204.08
17:53:10|19205.4
17:53:11|19206.23
17:53:13|19206.57
17:53:13|19206.32
17:53:15|19206.93
17:53:16|19205.43
17:53:17|19207.25
17:53:18|19208.45
17:53:18|19207.62
17:53:20|19207.3
17:53:20|19208.36
17:53:22|19208.96
17:53:23|19210.31
17:53:23|19210.24
17:53:24|19210.19
17:53:26|19215.66
17:53:27|19215.92
17:53:28|19214.96
17:53:29|19214.25
17:53:30|19214.49
17:53:31|19214.76
17:53:32|19214.55
17:53:33|19216.53
17:53:34|19217.
17:53:35|19217.32
17:53:36|19217.56
17:53:37|19216.41
17:53:38|19216.09
17:53:39|19216.69
17:53:40|19217.08
17:53:41|19214.09
17:53:42|19215.63
17:53:43|19216.18
17:53:44|19215.37
17:53:45|19214.67
17:53:46|19214.8
17:53:47|19214.55
17:53:48|19213.19
17:53:49|19214.74
17:53:50|19216.23
17:53:51|19216.14
17:53:52|19217.13
17:53:53|19216.07
17:53:54|19216.58
17:53:55|19215.57
17:53:56|19216.08
17:53:57|19217.07
17:53:58|19219.48
17:53:59|19217.62
17:54:00|19217.54
17:54:01|19218.42
17:54:02|19218.5
17:54:03|19217.49
17:54:04|19216.54
17:54:05|19216.93
17:54:06|19215.57
17:54:07|19215.01
17:54:09|19213.66
17:54:10|19211.68
17:54:11|19214.58
17:54:12|19215.28
17:54:13|19213.21
17:54:14|19212.75
17:54:16|19213.46
17:54:17|19213.54
17:54:17|19214.85
17:54:18|19215.43
17:54:19|19216.93
17:54:20|19215.41
17:54:22|19215.59
17:54:23|19214.08
17:54:24|19214.79
17:54:25|19215.7
17:54:26|19215.25
17:54:27|19214.64
17:54:28|19213.34
17:54:29|19209.52
17:54:30|19206.53
17:54:31|19206.16
17:54:32|19206.11
17:54:33|19208.45
17:54:34|19207.95
17:54:35|19207.37
17:54:36|19206.09
17:54:37|19209.4
17:54:38|19208.77
17:54:39|19207.25
17:54:40|19209.42
17:54:41|19208.7
17:54:42|19208.02
17:54:43|19207.57
17:54:44|19207.23
17:54:45|19207.69
17:54:46|19207.63
17:54:47|19208.38
17:54:48|19206.14
17:54:49|19206.03
17:54:50|19206.77
17:54:51|19206.43
17:54:52|19207.26
17:54:53|19205.31
17:54:54|19205.59
17:54:55|19206.28
17:54:56|19207.77
17:54:57|19205.73
17:54:58|19205.29
17:54:59|19206.24
17:55:00|19207.54
17:55:01|19206.89
17:55:02|19205.82
17:55:03|19209.24
17:55:04|19211.23
17:55:05|19211.52
17:55:07|19208.67
17:55:08|19208.39
17:55:09|19207.61
17:55:10|19208.74
17:55:11|19207.68
17:55:12|19208.82
17:55:13|19208.71
17:55:14|19209.62
17:55:16|19209.88
17:55:16|19211.76
17:55:18|19211.31
17:55:19|19209.25
17:55:20|19208.18
17:55:21|19209.27
17:55:23|19210.78
17:55:23|19211.06
17:55:24|19212.38
17:55:26|19212.74
17:55:27|19212.6
17:55:28|19210.31
17:55:28|19209.74
17:55:30|19208.95
17:55:31|19209.51
17:55:32|19209.2
17:55:33|19210.55
17:55:33|19210.53
17:55:35|19208.35
17:55:36|19209.37
17:55:37|19209.23
17:55:38|19207.55
17:55:39|19199.25
17:55:40|19195.
17:55:40|19194.94
17:55:42|19195.93
17:55:44|19193.08
17:55:44|19191.65
17:55:45|19190.44
17:55:46|19190.78
17:55:47|19192.33
17:55:48|19189.01
17:55:49|19186.67
17:55:50|19190.88
17:55:52|19187.44
17:55:54|19187.54
17:55:54|19189.91
17:55:55|19192.45
17:55:56|19191.83
17:55:57|19192.36
17:55:59|19192.62
17:56:00|19194.97
17:56:00|19193.4
17:56:01|19194.88
17:56:03|19194.62
17:56:04|19192.75
17:56:05|19194.49
17:56:06|19191.74
17:56:07|19191.51
17:56:08|19192.19
17:56:09|19190.59
17:56:09|19187.35
17:56:12|19186.57
17:56:13|19187.78
17:56:14|19186.6
17:56:15|19185.98
17:56:16|19189.21
17:56:16|19186.61
17:56:18|19188.31
17:56:19|19188.35
17:56:21|19189.82
17:56:21|19192.04
17:56:22|19191.78
17:56:23|19191.47
17:56:24|19193.38
17:56:25|19194.21
17:56:26|19194.23
17:56:27|19192.89
17:56:28|19191.32
17:56:29|19191.91
17:56:30|19193.03
17:56:31|19192.14
17:56:32|19193.75
17:56:33|19194.11
17:56:34|19193.55
17:56:35|19194.85
17:56:36|19197.05
17:56:37|19195.73
17:56:38|19192.49
17:56:39|19190.13
17:56:40|19191.21
17:56:41|19178.44
17:56:42|19175.95
17:56:43|19178.59
17:56:44|19178.04
17:56:45|19170.99
17:56:47|19168.87
17:56:48|19168.
17:56:49|19169.49
17:56:49|19168.92
17:56:51|19166.32
17:56:51|19171.09
17:56:53|19171.55
17:56:53|19171.08
17:56:55|19168.81
17:56:56|19166.4
17:56:57|19164.48
17:56:58|19163.14
17:56:59|19163.04
17:56:59|19163.28
17:57:01|19162.08
17:57:02|19166.88
17:57:03|19171.3
17:57:03|19160.95
17:57:05|19161.36
17:57:06|19161.46
17:57:07|19160.8
17:57:07|19158.97
17:57:08|19157.44
17:57:10|19159.43
17:57:12|19162.15
17:57:13|19162.12
17:57:14|19161.53
17:57:16|19158.53
17:57:16|19156.96
17:57:18|19155.57
17:57:19|19149.89
17:57:19|19146.82
17:57:21|19146.5
17:57:23|19147.49
17:57:23|19147.83
17:57:24|19148.44
17:57:25|19150.58
17:57:26|19152.33
17:57:27|19155.31
17:57:28|19152.79
17:57:29|19151.61
17:57:30|19151.86
17:57:31|19150.12
17:57:32|19152.07
17:57:33|19155.06
17:57:34|19150.54
17:57:35|19150.99
17:57:36|19150.84
17:57:37|19151.95
17:57:38|19149.03
17:57:39|19147.26
17:57:40|19148.45
17:57:41|19146.88
17:57:42|19149.13
17:57:43|19150.16
17:57:44|19152.05
17:57:45|19153.08
17:57:46|19153.58
17:57:47|19155.79
17:57:48|19157.17
17:57:49|19156.38
17:57:50|19155.04
17:57:51|19156.23
17:57:52|19156.64
17:57:53|19156.56
17:57:54|19157.58
17:57:55|19157.17
17:57:56|19159.24
17:57:57|19160.33
17:57:58|19159.35
17:57:59|19155.52
17:58:01|19154.78
17:58:02|19155.75
17:58:03|19153.9
17:58:04|19155.22
17:58:04|19155.27
17:58:07|19154.32
17:58:07|19155.8
17:58:08|19158.96
17:58:09|19156.89
17:58:11|19156.83
17:58:13|19156.6
17:58:13|19157.38
17:58:14|19157.03
17:58:16|19161.17
17:58:17|19162.06
17:58:18|19164.57
17:58:19|19165.03
17:58:20|19165.06
17:58:22|19162.58
17:58:22|19164.2
17:58:23|19163.52
17:58:25|19163.89
17:58:25|19165.13
17:58:27|19166.45
17:58:27|19166.11
17:58:29|19164.84
17:58:30|19164.66
17:58:31|19164.73
17:58:32|19163.2
17:58:32|19164.21
17:58:35|19164.05
17:58:35|19164.87
17:58:36|19165.
17:58:37|19165.11
17:58:38|19167.81
17:58:39|19168.99
17:58:40|19167.79
17:58:41|19167.13
17:58:43|19167.42
17:58:44|19169.91
17:58:46|19173.89
17:58:46|19182.23
17:58:47|19182.44
17:58:48|19183.33
17:58:49|19188.99
17:58:50|19192.33
17:58:51|19194.13
17:58:52|19191.74
17:58:53|19192.41
17:58:55|19193.16
17:58:56|19192.6
17:58:57|19191.04
17:58:58|19189.88
17:58:59|19191.19
17:58:59|19190.38
17:59:01|19189.88
17:59:02|19190.06
17:59:03|19189.29
17:59:03|19189.57
17:59:04|19188.44
17:59:06|19189.81
17:59:07|19189.7
17:59:08|19190.52
17:59:08|19190.2
17:59:10|19190.48
17:59:11|19191.22
17:59:12|19193.35
17:59:13|19192.16
17:59:14|19191.19
17:59:14|19191.69
17:59:16|19193.89
17:59:16|19197.95
17:59:18|19200.67
17:59:19|19201.35
17:59:20|19200.81
17:59:20|19206.22
17:59:22|19207.84
17:59:23|19205.69
17:59:24|19206.43
17:59:24|19207.09
17:59:27|19206.41
17:59:27|19206.79
17:59:28|19207.39
17:59:29|19206.73
17:59:30|19206.38
17:59:31|19206.74
17:59:32|19204.68
17:59:33|19203.87
17:59:34|19203.8
17:59:35|19205.64
17:59:36|19203.02
17:59:37|19203.05
17:59:39|19202.79
17:59:40|19203.34
17:59:41|19204.06
17:59:42|19204.12
17:59:43|19202.8
17:59:43|19204.53
17:59:44|19203.96
17:59:45|19199.38
17:59:46|19196.68
17:59:48|19198.14
17:59:48|19198.1
17:59:50|19200.64
17:59:51|19200.45
17:59:51|19201.55
17:59:53|19199.95
17:59:53|19199.11
17:59:55|19200.68
17:59:56|19198.84
17:59:58|19199.99
17:59:58|19200.13
17:59:59|19198.86
18:00:00|19198.65
18:00:01|19204.34
18:00:02|19202.97
18:00:03|19201.52
18:00:04|19195.67
18:00:05|19198.31
18:00:06|19195.17
18:00:07|19197.07
18:00:08|19196.17
18:00:09|19196.6
18:00:10|19197.76
18:00:12|19198.58
18:00:14|19194.8
18:00:15|19199.96
18:00:16|19198.67
18:00:17|19198.28
18:00:18|19197.28
18:00:19|19198.14
18:00:20|19196.5
18:00:22|19198.55
18:00:22|19197.49
18:00:23|19197.
18:00:24|19197.54
18:00:25|19195.33
18:00:26|19193.46
18:00:27|19193.05
18:00:28|19191.81
18:00:29|19192.02
18:00:30|19194.37
18:00:31|19197.
18:00:32|19195.01
18:00:33|19196.98
18:00:34|19196.05
18:00:35|19198.88
18:00:36|19196.45
18:00:37|19200.52
18:00:38|19199.8
18:00:39|19200.51
18:00:40|19199.76
18:00:41|19199.07
18:00:42|19199.61
18:00:43|19197.48
18:00:44|19198.26
18:00:45|19198.72
18:00:46|19198.28
18:00:47|19198.42
18:00:48|19195.55
18:00:49|19195.97
18:00:50|19196.11
18:00:51|19196.96
18:00:52|19195.88
18:00:53|19196.03
18:00:54|19196.65
18:00:55|19195.43
18:00:56|19196.88
18:00:57|19196.28
18:00:58|19195.3
18:00:59|19196.7
18:01:00|19196.41
18:01:01|19197.53
18:01:02|19196.75
18:01:03|19197.34
18:01:04|19192.18
18:01:05|19193.05
18:01:06|19193.27
18:01:07|19189.88
18:01:08|19185.52
18:01:09|19186.4
18:01:10|19187.45
18:01:11|19188.73
18:01:13|19193.01
18:01:15|19191.89
18:01:15|19192.97
18:01:16|19191.76
18:01:17|19192.24
18:01:18|19192.8
18:01:19|19191.75
18:01:20|19192.
18:01:21|19191.28
18:01:22|19190.89
18:01:24|19189.89
18:01:25|19189.
18:01:26|19185.42
18:01:27|19185.73
18:01:28|19183.02
18:01:28|19185.26
18:01:30|19186.61
18:01:31|19186.27
18:01:32|19186.32
18:01:33|19187.32
18:01:34|19182.81
18:01:34|19184.63
18:01:36|19184.59
18:01:36|19184.09
18:01:37|19184.52
18:01:39|19187.09
18:01:40|19186.07
18:01:41|19187.03
18:01:42|19188.24
18:01:43|19188.04
18:01:44|19188.69
18:01:45|19188.75
18:01:46|19189.64
18:01:47|19189.43
18:01:48|19187.3
18:01:49|19185.92
18:01:50|19185.31
18:01:51|19183.91
18:01:52|19180.99
18:01:53|19181.
18:01:54|19180.28
18:01:55|19180.6
18:01:55|19179.04
18:01:57|19179.38
18:01:58|19177.62
18:01:58|19176.93
18:02:00|19176.23
18:02:01|19177.54
18:02:01|19176.8
18:02:03|19179.6
18:02:05|19180.53
18:02:05|19181.38
18:02:06|19181.78
18:02:07|19180.9
18:02:08|19181.14
18:02:09|19182.09
18:02:10|19183.06
18:02:11|19179.19
18:02:12|19178.7
18:02:14|19180.56
18:02:16|19181.11
18:02:16|19182.39
18:02:17|19183.29
18:02:19|19185.44
18:02:20|19184.2
18:02:20|19184.22
18:02:22|19183.99
18:02:23|19182.25
18:02:24|19181.63
18:02:25|19181.07
18:02:26|19180.09
18:02:28|19178.34
18:02:28|19177.26
18:02:29|19177.77
18:02:31|19177.79
18:02:32|19180.55
18:02:33|19183.05
18:02:34|19183.19
18:02:35|19182.21
18:02:36|19182.11
18:02:36|19180.26
18:02:38|19180.94
18:02:39|19180.29
18:02:40|19180.47
18:02:41|19182.49
18:02:41|19182.56
18:02:43|19181.13
18:02:44|19181.05
18:02:45|19183.07
18:02:45|19183.2
18:02:47|19183.54
18:02:47|19181.59
18:02:49|19182.03
18:02:49|19176.17
18:02:51|19177.16
18:02:52|19180.4
18:02:53|19181.66
18:02:54|19182.8
18:02:56|19183.4
18:02:56|19182.37
18:02:57|19182.22
18:02:58|19183.03
18:02:59|19185.19
18:03:00|19183.95
18:03:01|19183.97
18:03:02|19184.08
18:03:03|19185.39
18:03:04|19183.52
18:03:05|19183.09
18:03:06|19184.44
18:03:07|19183.41
18:03:09|19181.94
18:03:10|19180.18
18:03:10|19179.63
18:03:12|19182.96
18:03:13|19184.51
18:03:15|19183.53
18:03:16|19185.03
18:03:16|19184.43
18:03:17|19184.62
18:03:18|19184.55
18:03:19|19184.24
18:03:20|19186.15
18:03:22|19184.49
18:03:23|19183.42
18:03:25|19183.44
18:03:25|19183.7
18:03:26|19183.8
18:03:27|19183.8
18:03:28|19184.14
18:03:29|19184.36
18:03:30|19188.46
18:03:31|19188.65
18:03:32|19188.9
18:03:33|19187.45
18:03:34|19190.39
18:03:35|19191.68
18:03:36|19191.62
18:03:37|19193.57
18:03:38|19193.75
18:03:39|19194.92
18:03:40|19194.62
18:03:41|19192.69
18:03:42|19193.22
18:03:43|19194.04
18:03:44|19193.21
18:03:45|19193.71
18:03:46|19193.12
18:03:47|19193.14
18:03:48|19192.44
18:03:49|19193.8
18:03:50|19195.42
18:03:51|19194.48
18:03:52|19192.11
18:03:53|19193.01
18:03:54|19194.02
18:03:55|19190.27
18:03:57|19191.27
18:03:58|19192.72
18:03:59|19190.38
18:04:00|19191.47
18:04:01|19190.67
18:04:02|19191.6
18:04:03|19190.67
18:04:04|19192.89
18:04:05|19192.36
18:04:05|19192.82
18:04:07|19194.68
18:04:08|19193.69
18:04:08|19192.21
18:04:10|19192.92
18:04:11|19192.4
18:04:12|19194.42
18:04:13|19192.87
18:04:15|19192.01
18:04:16|19190.48
18:04:16|19190.44
18:04:18|19190.21
18:04:19|19190.59
18:04:20|19191.45
18:04:21|19192.39
18:04:23|19193.04
18:04:23|19192.5
18:04:24|19191.71
18:04:25|19190.95
18:04:26|19190.83
18:04:27|19191.63
18:04:28|19192.09
18:04:29|19191.53
18:04:31|19192.8
18:04:32|19191.76
18:04:32|19191.75
18:04:33|19188.86
18:04:35|19188.86
18:04:36|19188.64
18:04:37|19187.34
18:04:38|19190.58
18:04:39|19190.15
18:04:40|19189.96
18:04:41|19190.92
18:04:43|19191.05
18:04:43|19191.11
18:04:44|19191.26
18:04:45|19191.55
18:04:46|19191.01
18:04:47|19191.93
18:04:48|19193.73
18:04:49|19191.95
18:04:50|19191.76
18:04:51|19191.91
18:04:52|19192.96
18:04:53|19192.91
18:04:54|19193.97
18:04:55|19194.77
18:04:56|19195.04
18:04:58|19196.74
18:04:59|19198.02
18:05:00|19198.07
18:05:01|19197.17
18:05:02|19196.71
18:05:03|19198.57
18:05:04|19198.29
18:05:05|19198.95
18:05:05|19198.78
18:05:07|19198.58
18:05:08|19198.96
18:05:09|19198.51
18:05:10|19193.73
18:05:10|19194.85
18:05:11|19196.
18:05:13|19201.
18:05:14|19201.47
18:05:16|19200.85
18:05:16|19201.81
18:05:18|19201.86
18:05:18|19201.9
18:05:21|19206.41
18:05:21|19206.46
18:05:22|19208.16
18:05:23|19208.46
18:05:24|19208.08
18:05:26|19206.36
18:05:27|19206.98
18:05:28|19207.93
18:05:29|19207.42
18:05:30|19201.66
18:05:32|19202.25
18:05:32|19203.56
18:05:34|19205.17
18:05:34|19206.05
18:05:35|19206.65
18:05:36|19207.33
18:05:38|19205.77
18:05:39|19205.33
18:05:40|19206.57
18:05:41|19204.95
18:05:43|19204.13
18:05:43|19203.89
18:05:44|19206.41
18:05:45|19208.32
18:05:46|19207.69
18:05:47|19206.01
18:05:48|19206.95
18:05:49|19203.89
18:05:50|19200.76
18:05:51|19202.47
18:05:52|19200.35
18:05:53|19201.04
18:05:54|19201.42
18:05:55|19200.87
18:05:57|19201.
18:05:58|19201.18
18:05:59|19200.41
18:06:00|19201.56
18:06:01|19203.62
18:06:02|19204.98
18:06:03|19204.71
18:06:04|19204.6
18:06:04|19206.27
18:06:06|19206.42
18:06:07|19203.49
18:06:07|19198.75
18:06:09|19198.8
18:06:10|19198.99
18:06:11|19198.48
18:06:12|19194.47
18:06:13|19194.05
18:06:14|19194.46
18:06:15|19193.13
18:06:17|19194.3
18:06:17|19194.82
18:06:18|19195.09
18:06:19|19193.42
18:06:20|19194.79
18:06:22|19195.71
18:06:23|19194.78
18:06:24|19196.41
18:06:25|19196.08
18:06:26|19195.4
18:06:27|19196.55
18:06:28|19198.33
18:06:29|19196.62
18:06:31|19197.61
18:06:31|19197.53
18:06:32|19197.86
18:06:33|19198.47
18:06:34|19198.1
18:06:35|19198.55
18:06:36|19197.68
18:06:37|19200.81
18:06:39|19203.75
18:06:39|19202.06
18:06:40|19202.59
18:06:41|19204.26
18:06:42|19203.88
18:06:43|19203.65
18:06:44|19202.7
18:06:45|19203.02
18:06:46|19201.7
18:06:47|19202.48
18:06:48|19203.42
18:06:49|19202.81
18:06:50|19205.57
18:06:51|19204.02
18:06:52|19202.1
18:06:54|19200.48
18:06:55|19201.95
18:06:56|19201.18
18:06:56|19201.46
18:06:57|19203.87
18:06:59|19203.28
18:06:59|19202.24
18:07:01|19202.5
18:07:02|19203.
18:07:03|19202.54
18:07:05|19198.72
18:07:05|19198.95
18:07:06|19199.02
18:07:07|19199.08
18:07:08|19198.73
18:07:09|19197.12
18:07:10|19195.69
18:07:11|19196.26
18:07:12|19195.95
18:07:13|19194.58
18:07:14|19193.99
18:07:15|19193.34
18:07:17|19193.65
18:07:18|19192.96
18:07:20|19193.18
18:07:20|19193.98
18:07:22|19193.05
18:07:23|19186.4
18:07:25|19183.3
18:07:26|19184.07
18:07:27|19177.79
18:07:28|19180.42
18:07:29|19181.85
18:07:30|19180.66
18:07:32|19180.77
18:07:32|19179.3
18:07:34|19180.07
18:07:35|19179.18
18:07:36|19180.37
18:07:37|19178.65
18:07:38|19178.29
18:07:40|19180.81
18:07:41|19180.99
18:07:42|19180.98
18:07:43|19179.86
18:07:44|19179.93
18:07:45|19178.7
18:07:47|19177.86
18:07:47|19179.42
18:07:48|19179.56
18:07:49|19179.7
18:07:50|19178.65
18:07:52|19176.05
18:07:53|19177.98
18:07:53|19179.77
18:07:54|19179.21
18:07:55|19179.73
18:07:56|19180.79
18:07:57|19181.53
18:07:59|19183.26
18:07:59|19180.48
18:08:00|19179.34
18:08:01|19181.38
18:08:02|19179.78
18:08:04|19180.88
18:08:04|19180.59
18:08:06|19177.23
18:08:06|19174.32
18:08:07|19173.14
18:08:08|19175.93
18:08:10|19177.03
18:08:10|19177.95
18:08:11|19175.35
18:08:13|19171.91
18:08:14|19172.23
18:08:15|19172.07
18:08:16|19174.53
18:08:16|19176.98
18:08:17|19173.77
18:08:19|19176.75
18:08:21|19180.59
18:08:22|19177.96
18:08:23|19178.73
18:08:24|19178.93
18:08:25|19180.54
18:08:26|19179.29
18:08:27|19176.75
18:08:28|19174.91
18:08:29|19172.92
18:08:31|19174.89
18:08:32|19177.08
18:08:33|19175.86
18:08:35|19175.16
18:08:36|19175.2
18:08:37|19175.3
18:08:38|19175.22
18:08:39|19177.25
18:08:40|19179.66
18:08:41|19179.4
18:08:42|19181.48
18:08:43|19181.35
18:08:44|19180.87
18:08:45|19181.47
18:08:46|19181.52
18:08:47|19180.9
18:08:47|19180.49
18:08:49|19181.03
18:08:49|19181.12
18:08:51|19183.14
18:08:51|19182.27
18:08:53|19181.55
18:08:54|19181.14
18:08:55|19181.17
18:08:57|19179.73
18:08:57|19177.93
18:08:58|19179.67
18:08:59|19179.
18:09:00|19178.11
18:09:01|19180.47
18:09:02|19180.68
18:09:04|19181.42
18:09:05|19181.14
18:09:07|19180.92
18:09:07|19181.05
18:09:08|19180.18
18:09:09|19181.88
18:09:10|19181.57
18:09:12|19177.68
18:09:12|19178.62
18:09:13|19178.59
18:09:16|19176.8
18:09:16|19173.48
18:09:18|19171.69
18:09:20|19173.93
18:09:21|19172.14
18:09:22|19172.08
18:09:24|19173.05
18:09:25|19172.61
18:09:27|19172.1
18:09:27|19170.65
18:09:28|19169.88
18:09:30|19170.34
18:09:32|19172.19
18:09:32|19171.74
18:09:33|19174.04
18:09:34|19175.65
18:09:35|19176.38
18:09:36|19179.24
18:09:37|19179.22
18:09:38|19180.95
18:09:39|19180.01
18:09:40|19180.12
18:09:41|19179.18
18:09:42|19179.21
18:09:43|19179.91
18:09:44|19180.93
18:09:45|19179.82
18:09:46|19179.39
18:09:47|19180.08
18:09:48|19179.39
18:09:49|19176.75
18:09:50|19179.33
18:09:51|19179.78
18:09:52|19179.66
18:09:53|19178.31
18:09:54|19179.11
18:09:55|19181.05
18:09:56|19180.47
18:09:57|19181.4
18:09:58|19182.38
18:09:59|19183.69
18:10:00|19184.45
18:10:02|19182.67
18:10:04|19182.51
18:10:04|19183.36
18:10:05|19183.09
18:10:06|19183.03
18:10:08|19180.85
18:10:09|19182.35
18:10:10|19180.14
18:10:11|19182.45
18:10:12|19183.05
18:10:13|19183.09
18:10:13|19182.63
18:10:15|19190.04
18:10:16|19190.31
18:10:17|19189.46
18:10:18|19188.17
18:10:20|19188.42
18:10:21|19189.89
18:10:23|19189.31
18:10:24|19192.66
18:10:26|19195.1
18:10:27|19193.54
18:10:29|19193.94
18:10:29|19192.99
18:10:30|19192.53
18:10:31|19192.88
18:10:32|19193.64
18:10:33|19194.05
18:10:34|19193.59
18:10:35|19193.16
18:10:36|19193.46
18:10:37|19195.86
18:10:38|19193.43
18:10:39|19193.67
18:10:40|19193.79
18:10:41|19192.54
18:10:42|19189.64
18:10:43|19189.57
18:10:45|19191.38
18:10:46|19190.78
18:10:47|19192.44
18:10:48|19189.76
18:10:48|19190.35
18:10:50|19189.76
18:10:51|19189.15
18:10:52|19189.1
18:10:52|19188.48
18:10:54|19189.14
18:10:55|19190.68
18:10:56|19190.39
18:10:57|19190.68
18:10:57|19190.04
18:10:58|19190.03
18:10:59|19189.9
18:11:01|19188.17
18:11:01|19189.05
18:11:03|19188.28
18:11:04|19188.95
18:11:05|19189.56
18:11:06|19190.06
18:11:06|19190.7
18:11:08|19193.81
18:11:09|19189.07
18:11:09|19190.44
18:11:11|19190.29
18:11:12|19190.25
18:11:12|19189.25
18:11:14|19189.99
18:11:15|19187.69
18:11:16|19189.06
18:11:17|19188.32
18:11:18|19188.76
18:11:20|19189.73
18:11:21|19189.91
18:11:23|19187.6
18:11:23|19188.1
18:11:24|19187.39
18:11:25|19187.25
18:11:27|19181.19
18:11:28|19180.89
18:11:28|19179.04
18:11:30|19178.45
18:11:31|19179.47
18:11:32|19178.1
18:11:33|19178.27
18:11:33|19179.37
18:11:35|19178.94
18:11:36|19181.06
18:11:37|19181.58
18:11:37|19180.74
18:11:39|19181.41
18:11:40|19183.88
18:11:41|19182.32
18:11:42|19182.97
18:11:43|19183.58
18:11:43|19181.83
18:11:44|19180.28
18:11:46|19180.45
18:11:46|19180.6
18:11:47|19179.15
18:11:49|19181.1
18:11:50|19180.38
18:11:51|19180.28
18:11:51|19181.02
18:11:53|19180.34
18:11:54|19180.39
18:11:55|19179.53
18:11:55|19179.22
18:11:57|19179.1
18:11:58|19180.
18:11:58|19179.68
18:12:00|19180.95
18:12:00|19182.15
18:12:02|19182.18
18:12:03|19181.86
18:12:04|19182.64
18:12:05|19187.21
18:12:06|19188.26
18:12:07|19188.89
18:12:08|19192.4
18:12:09|19191.1
18:12:11|19191.05
18:12:11|19189.83
18:12:12|19191.72
18:12:13|19191.01
18:12:14|19190.69
18:12:15|19190.2
18:12:16|19189.97
18:12:17|19189.34
18:12:18|19190.12
18:12:20|19191.56
18:12:21|19193.13
18:12:22|19193.66
18:12:24|19191.81
18:12:25|19193.98
18:12:26|19191.98
18:12:27|19193.04
18:12:28|19193.49
18:12:29|19194.09
18:12:31|19193.16
18:12:31|19194.02
18:12:33|19194.58
18:12:34|19195.93
18:12:34|19194.55
18:12:36|19192.76
18:12:37|19193.73
18:12:39|19191.74
18:12:39|19191.69
18:12:41|19192.41
18:12:42|19193.98
18:12:43|19194.2
18:12:43|19194.39
18:12:44|19194.09
18:12:45|19194.97
18:12:46|19193.31
18:12:48|19193.2
18:12:48|19192.94
18:12:50|19192.79
18:12:51|19193.79
18:12:51|19192.96
18:12:53|19192.87
18:12:53|19194.56
18:12:55|19193.93
18:12:56|19194.98
18:12:57|19194.02
18:12:57|19194.7
18:12:58|19194.11
18:13:00|19195.26
18:13:01|19194.84
18:13:02|19197.66
18:13:03|19196.12
18:13:04|19196.5
18:13:05|19196.45
18:13:06|19196.39
18:13:07|19196.37
18:13:08|19195.99
18:13:09|19197.89
18:13:11|19199.16
18:13:12|19199.34
18:13:12|19197.81
18:13:13|19197.08
18:13:14|19197.3
18:13:15|19198.13
18:13:17|19198.24
18:13:17|19197.16
18:13:18|19193.7
18:13:20|19193.29
18:13:21|19188.33
18:13:23|19187.
18:13:23|19188.37
18:13:25|19188.31
18:13:26|19187.53
18:13:27|19188.24
18:13:28|19188.97
18:13:29|19188.38
18:13:30|19189.
18:13:31|19189.79
18:13:32|19189.92
18:13:33|19189.19
18:13:35|19189.15
18:13:35|19189.04
18:13:36|19189.01
18:13:38|19189.13
18:13:40|19188.64
18:13:40|19189.55
18:13:42|19188.92
18:13:43|19186.9
18:13:44|19187.03
18:13:45|19188.18
18:13:47|19187.05
18:13:47|19188.29
18:13:49|19189.89
18:13:50|19187.46
18:13:51|19186.82
18:13:52|19185.69
18:13:53|19185.67
18:13:54|19187.14
18:13:55|19185.38
18:13:56|19185.84
18:13:57|19188.98
18:13:58|19188.6
18:13:59|19187.78
18:14:00|19188.78
18:14:01|19188.63
18:14:02|19186.43
18:14:03|19185.71
18:14:04|19184.44
18:14:05|19185.3
18:14:06|19186.1
18:14:07|19189.51
18:14:08|19188.74
18:14:09|19190.4
18:14:10|19191.18
18:14:11|19190.86
18:14:12|19192.23
18:14:13|19192.87
18:14:14|19191.92
18:14:15|19193.08
18:14:16|19192.03
18:14:17|19192.12
18:14:18|19191.99
18:14:19|19195.97
18:14:20|19195.61
18:14:21|19194.99
18:14:22|19196.69
18:14:24|19194.26
18:14:24|19193.63
18:14:25|19194.12
18:14:26|19196.01
18:14:28|19193.23
18:14:29|19193.44
18:14:31|19193.72
18:14:32|19192.22
18:14:33|19193.47
18:14:34|19193.69
18:14:34|19192.7
18:14:36|19193.53
18:14:36|19194.05
18:14:37|19194.53
18:14:39|19191.27
18:14:39|19190.69
18:14:41|19190.07
18:14:42|19190.5
18:14:43|19190.18
18:14:43|19187.04
18:14:44|19188.8
18:14:46|19185.3
18:14:46|19189.94
18:14:48|19188.94
18:14:49|19187.9
18:14:50|19186.84
18:14:51|19187.96
18:14:52|19188.12
18:14:53|19188.65
18:14:54|19189.07
18:14:55|19188.59
18:14:56|19186.08
18:14:57|19183.93
18:14:58|19184.15
18:14:59|19184.76
18:15:00|19185.9
18:15:01|19183.77
18:15:02|19184.64
18:15:03|19183.77
18:15:04|19183.73
18:15:05|19176.25
18:15:06|19178.71
18:15:07|19181.96
18:15:08|19181.05
18:15:09|19181.39
18:15:10|19184.25
18:15:11|19185.72
18:15:12|19183.88
18:15:13|19183.49
18:15:14|19181.72
18:15:15|19182.75
18:15:16|19179.26
18:15:17|19174.42
18:15:19|19176.22
18:15:20|19177.03
18:15:21|19179.03
18:15:21|19179.4
18:15:22|19178.5
18:15:24|19176.94
18:15:25|19178.35
18:15:27|19178.21
18:15:27|19177.08
18:15:29|19178.85
18:15:30|19177.79
18:15:32|19180.93
18:15:33|19182.53
18:15:33|19181.2
18:15:35|19181.59
18:15:36|19181.19
18:15:37|19180.43
18:15:38|19178.64
18:15:39|19179.96
18:15:40|19183.43
18:15:41|19181.58
18:15:42|19183.08
18:15:43|19181.92
18:15:44|19182.47
18:15:45|19184.37
18:15:46|19186.41
18:15:47|19191.62
18:15:48|19191.63
18:15:49|19191.68
18:15:50|19191.68
18:15:51|19192.57
18:15:52|19192.69
18:15:53|19193.66
18:15:55|19193.75
18:15:55|19193.21
18:15:56|19192.53
18:15:58|19191.7
18:15:58|19191.85
18:15:59|19193.05
18:16:01|19193.62
18:16:01|19193.59
18:16:03|19191.37
18:16:04|19191.03
18:16:05|19190.57
18:16:06|19190.17
18:16:07|19190.6
18:16:08|19192.04
18:16:09|19190.9
18:16:10|19192.1
18:16:11|19191.7
18:16:13|19192.21
18:16:13|19192.74
18:16:14|19192.42
18:16:16|19197.21
18:16:16|19197.44
18:16:18|19198.45
18:16:19|19197.26
18:16:19|19198.34
18:16:20|19196.7
18:16:21|19199.74
18:16:23|19199.79
18:16:24|19199.35
18:16:26|19200.46
18:16:26|19199.26
18:16:28|19200.
18:16:29|19198.58
18:16:30|19198.77
18:16:31|19198.71
18:16:32|19198.38
18:16:33|19199.09
18:16:34|19203.32
18:16:35|19203.97
18:16:36|19204.11
18:16:37|19203.6
18:16:39|19204.
18:16:40|19205.15
18:16:41|19204.9
18:16:41|19203.8
18:16:43|19203.72
18:16:44|19204.48
18:16:45|19204.46
18:16:46|19204.33
18:16:47|19207.12
18:16:47|19209.19
18:16:48|19209.01
18:16:49|19211.94
18:16:51|19211.34
18:16:51|19210.01
18:16:53|19209.15
18:16:53|19211.24
18:16:55|19210.29
18:16:55|19210.35
18:16:57|19210.53
18:16:57|19211.34
18:16:58|19210.59
18:16:59|19211.47
18:17:01|19213.38
18:17:02|19212.51
18:17:03|19211.58
18:17:04|19213.27
18:17:05|19214.4
18:17:06|19213.72
18:17:07|19213.97
18:17:07|19214.32
18:17:08|19211.49
18:17:09|19210.66
18:17:10|19209.85
18:17:12|19208.82
18:17:12|19208.13
18:17:14|19208.45
18:17:15|19208.87
18:17:16|19209.1
18:17:17|19207.66
18:17:18|19203.23
18:17:19|19203.06
18:17:20|19204.3
18:17:21|19200.86
18:17:22|19202.72
18:17:23|19204.21
18:17:25|19205.04
18:17:26|19205.61
18:17:28|19207.3
18:17:28|19208.65
18:17:30|19208.39
18:17:30|19206.77
18:17:32|19207.41
18:17:33|19207.83
18:17:34|19204.57
18:17:35|19203.6
18:17:36|19201.04
18:17:37|19200.62
18:17:38|19199.64
18:17:39|19200.78
18:17:40|19200.96
18:17:41|19202.66
18:17:42|19203.81
18:17:44|19203.18
18:17:44|19202.61
18:17:45|19203.96
18:17:46|19202.85
18:17:47|19203.88
18:17:48|19202.37
18:17:50|19200.34
18:17:51|19200.96
18:17:52|19200.97
18:17:53|19201.23
18:17:54|19201.85
18:17:54|19201.42
18:17:56|19202.2
18:17:57|19203.5
18:17:57|19203.3
18:17:59|19205.45
18:18:00|19205.69
18:18:01|19208.62
18:18:02|19208.6
18:18:02|19206.18
18:18:04|19204.07
18:18:05|19203.92
18:18:06|19199.68
18:18:06|19199.47
18:18:07|19201.78
18:18:08|19201.08
18:18:09|19202.26
18:18:11|19200.65
18:18:12|19199.97
18:18:13|19200.75
18:18:14|19201.06
18:18:15|19200.21
18:18:16|19200.36
18:18:17|19200.54
18:18:18|19201.34
18:18:19|19200.75
18:18:20|19198.87
18:18:21|19199.08
18:18:22|19197.39
18:18:24|19197.25
18:18:25|19196.19
18:18:27|19197.92
18:18:27|19197.76
18:18:28|19197.31
18:18:30|19199.91
18:18:31|19200.1
18:18:33|19199.66
18:18:34|19199.27
18:18:35|19200.18
18:18:37|19200.11
18:18:38|19199.34
18:18:38|19200.1
18:18:39|19196.93
18:18:41|19197.99
18:18:41|19197.29
18:18:42|19195.98
18:18:44|19197.57
18:18:44|19197.67
18:18:45|19198.52
18:18:47|19198.79
18:18:48|19198.99
18:18:49|19199.09
18:18:50|19198.94
18:18:51|19199.
18:18:52|19197.43
18:18:53|19197.1
18:18:54|19198.52
18:18:55|19199.6
18:18:56|19201.9
18:18:57|19201.67
18:18:58|19205.63
18:18:59|19205.46
18:19:00|19207.01
18:19:01|19205.6
18:19:02|19205.17
18:19:04|19205.7
18:19:05|19206.09
18:19:06|19205.56
18:19:07|19205.2
18:19:08|19203.64
18:19:09|19208.01
18:19:10|19211.08
18:19:11|19211.57
18:19:12|19212.
18:19:12|19212.36
18:19:13|19212.2
18:19:14|19213.14
18:19:16|19213.09
18:19:17|19213.21
18:19:17|19213.08
18:19:18|19213.59
18:19:20|19212.62
18:19:21|19213.26
18:19:21|19212.43
18:19:23|19213.47
18:19:24|19214.03
18:19:26|19213.14
18:19:27|19213.32
18:19:28|19213.28
18:19:29|19215.21
18:19:30|19213.62
18:19:31|19213.75
18:19:32|19217.99
18:19:33|19216.75
18:19:34|19217.57
18:19:35|19216.68
18:19:36|19216.81
18:19:37|19218.58
18:19:39|19217.29
18:19:40|19216.71
18:19:41|19217.17
18:19:42|19216.21
18:19:42|19215.31
18:19:43|19214.7
18:19:44|19215.19
18:19:46|19212.58
18:19:46|19212.98
18:19:48|19215.49
18:19:49|19217.4
18:19:50|19215.45
18:19:51|19216.19
18:19:52|19215.84
18:19:53|19212.09
18:19:54|19211.26
18:19:55|19212.29
18:19:56|19211.68
18:19:57|19212.53
18:19:58|19212.48
18:19:59|19213.61
18:20:00|19213.7
18:20:01|19212.07
18:20:02|19211.91
18:20:03|19210.25
18:20:04|19210.46
18:20:05|19209.11
18:20:06|19209.54
18:20:07|19210.88
18:20:08|19210.09
18:20:09|19211.41
18:20:10|19214.53
18:20:11|19213.47
18:20:12|19213.94
18:20:13|19214.7
18:20:14|19215.33
18:20:15|19214.7
18:20:16|19213.01
18:20:17|19213.26
18:20:18|19212.78
18:20:19|19211.72
18:20:20|19212.27
18:20:21|19212.32
18:20:22|19212.42
18:20:23|19213.89
18:20:25|19215.34
18:20:26|19215.84
18:20:26|19214.35
18:20:28|19215.16
18:20:29|19218.14
18:20:30|19218.49
18:20:31|19217.56
18:20:32|19217.57
18:20:34|19217.78
18:20:34|19215.56
18:20:36|19215.98
18:20:36|19215.58
18:20:37|19216.
18:20:38|19217.31
18:20:39|19216.37
18:20:41|19215.61
18:20:42|19216.43
18:20:43|19217.58
18:20:43|19216.51
18:20:44|19216.14
18:20:46|19216.97
18:20:47|19214.92
18:20:48|19215.81
18:20:49|19215.14
18:20:50|19209.56
18:20:51|19207.38
18:20:52|19207.81
18:20:53|19207.89
18:20:54|19208.29
18:20:55|19208.35
18:20:56|19208.34
18:20:57|19207.78
18:20:58|19208.65
18:21:00|19210.9
18:21:00|19207.92
18:21:02|19209.02
18:21:03|19210.03
18:21:03|19210.21
18:21:05|19209.9
18:21:06|19208.28
18:21:07|19208.06
18:21:08|19207.25
18:21:09|19207.38
18:21:10|19210.23
18:21:11|19210.18
18:21:12|19210.18
18:21:13|19215.16
18:21:14|19213.99
18:21:15|19212.6
18:21:16|19211.69
18:21:17|19211.92
18:21:18|19213.
18:21:19|19213.64
18:21:20|19213.4
18:21:21|19213.59
18:21:22|19213.39
18:21:23|19212.49
18:21:24|19211.56
18:21:25|19212.44
18:21:27|19210.92
18:21:28|19212.2
18:21:28|19212.95
18:21:30|19211.24
18:21:32|19205.73
18:21:33|19205.77
18:21:34|19205.15
18:21:35|19205.58
18:21:36|19206.47
18:21:37|19207.13
18:21:38|19207.36
18:21:39|19208.27
18:21:40|19208.5
18:21:41|19208.2
18:21:42|19208.25
18:21:43|19209.39
18:21:44|19210.49
18:21:45|19209.46
18:21:46|19208.59
18:21:47|19210.46
18:21:49|19210.18
18:21:49|19210.72
18:21:50|19211.5
18:21:52|19211.49
18:21:53|19211.04
18:21:53|19214.52
18:21:55|19215.57
18:21:55|19214.21
18:21:56|19215.53
18:21:57|19216.09
18:21:59|19216.68
18:21:59|19217.
18:22:01|19217.01
18:22:01|19217.53
18:22:02|19216.79
18:22:04|19215.16
18:22:04|19214.75
18:22:06|19214.43
18:22:07|19212.31
18:22:08|19212.33
18:22:09|19214.03
18:22:09|19215.75
18:22:11|19214.82
18:22:11|19214.45
18:22:13|19215.33
18:22:13|19216.79
18:22:14|19215.43
18:22:16|19214.77
18:22:17|19210.48
18:22:17|19211.68
18:22:18|19211.76
18:22:20|19211.05
18:22:20|19211.14
18:22:21|19211.74
18:22:22|19211.25
18:22:24|19210.49
18:22:25|19209.48
18:22:26|19205.01
18:22:28|19207.54
18:22:29|19206.49
18:22:30|19206.51
18:22:32|19206.55
18:22:32|19207.52
18:22:33|19208.25
18:22:34|19207.7
18:22:35|19209.54
18:22:37|19209.65
18:22:39|19206.69
18:22:40|19209.17
18:22:41|19208.58
18:22:42|19206.82
18:22:42|19206.31
18:22:44|19205.45
18:22:44|19204.
18:22:46|19204.42
18:22:46|19204.96
18:22:48|19204.68
18:22:48|19205.57
18:22:50|19206.15
18:22:51|19206.5
18:22:52|19206.69
18:22:53|19205.93
18:22:54|19204.64
18:22:55|19206.17
18:22:56|19205.84
18:22:57|19206.35
18:22:58|19209.39
18:22:59|19208.14
18:23:00|19208.04
18:23:01|19208.95
18:23:03|19208.71
18:23:03|19206.28
18:23:04|19205.58
18:23:06|19205.49
18:23:07|19206.27
18:23:08|19206.94
18:23:08|19205.31
18:23:10|19205.14
18:23:10|19205.14
18:23:11|19204.33
18:23:12|19205.71
18:23:13|19204.7
18:23:14|19204.99
18:23:16|19206.69
18:23:16|19209.23
18:23:18|19207.24
18:23:18|19206.92
18:23:19|19207.18
18:23:20|19206.37
18:23:22|19209.86
18:23:23|19212.44
18:23:23|19213.3
18:23:24|19211.8
18:23:25|19210.65
18:23:26|19207.91
18:23:28|19209.89
18:23:30|19209.82
18:23:31|19210.72
18:23:32|19213.01
18:23:34|19212.17
18:23:35|19211.17
18:23:36|19211.4
18:23:37|19215.56
18:23:38|19213.16
18:23:39|19213.44
18:23:40|19213.68
18:23:41|19213.33
18:23:42|19213.61
18:23:43|19213.77
18:23:44|19213.96
18:23:45|19214.5
18:23:46|19214.13
18:23:48|19214.12
18:23:48|19215.59
18:23:50|19215.4
18:23:50|19215.94
18:23:51|19215.65
18:23:52|19214.76
18:23:54|19213.52
18:23:54|19211.85
18:23:56|19212.07
18:23:57|19211.3
18:23:58|19208.
18:23:59|19209.18
18:24:00|19209.28
18:24:01|19210.05
18:24:02|19212.06
18:24:04|19211.52
18:24:04|19212.51
18:24:05|19212.69
18:24:06|19213.77
18:24:07|19212.8
18:24:08|19212.89
18:24:09|19213.08
18:24:10|19212.06
18:24:12|19214.2
18:24:12|19214.33
18:24:13|19213.62
18:24:14|19213.81
18:24:15|19210.36
18:24:16|19210.78
18:24:17|19209.81
18:24:18|19210.72
18:24:19|19209.84
18:24:20|19210.24
18:24:21|19209.42
18:24:23|19209.93
18:24:23|19208.5
18:24:24|19205.09
18:24:25|19204.28
18:24:26|19204.69
18:24:27|19206.76
18:24:28|19206.66
18:24:29|19207.05
18:24:31|19208.5
18:24:32|19207.15
18:24:33|19207.09
18:24:34|19207.79
18:24:35|19208.33
18:24:36|19208.88
18:24:37|19209.19
18:24:38|19209.44
18:24:39|19209.36
18:24:40|19209.58
18:24:41|19210.39
18:24:42|19209.95
18:24:43|19211.79
18:24:44|19211.16
18:24:45|19212.04
18:24:46|19211.47
18:24:47|19211.47
18:24:49|19210.16
18:24:50|19208.34
18:24:51|19208.74
18:24:52|19208.16
18:24:53|19208.39
18:24:54|19208.42
18:24:55|19209.35
18:24:56|19207.55
18:24:57|19208.29
18:24:58|19208.16
18:24:59|19210.95
18:25:00|19210.54
18:25:01|19211.4
18:25:02|19211.38
18:25:04|19211.01
18:25:04|19211.49
18:25:06|19211.43
18:25:06|19211.57
18:25:08|19211.2
18:25:09|19211.49
18:25:10|19213.01
18:25:10|19210.51
18:25:11|19209.85
18:25:13|19208.76
18:25:13|19208.98
18:25:14|19209.33
18:25:15|19210.96
18:25:16|19214.07
18:25:18|19212.16
18:25:18|19213.91
18:25:19|19213.19
18:25:21|19214.43
18:25:21|19218.12
18:25:22|19216.21
18:25:23|19215.66
18:25:24|19216.41
18:25:25|19216.31
18:25:26|19216.17
18:25:27|19215.64
18:25:29|19216.05
18:25:30|19215.11
18:25:32|19215.1
18:25:33|19215.12
18:25:34|19214.74
18:25:35|19214.65
18:25:36|19214.18
18:25:37|19215.6
18:25:38|19216.52
18:25:39|19216.95
18:25:41|19215.96
18:25:42|19215.36
18:25:43|19214.96
18:25:44|19215.12
18:25:46|19215.38
18:25:47|19214.49
18:25:48|19215.7
18:25:49|19215.78
18:25:50|19215.05
18:25:51|19215.58
18:25:52|19215.39
18:25:52|19216.82
18:25:54|19215.48
18:25:55|19215.62
18:25:55|19215.45
18:25:57|19215.93
18:25:58|19216.32
18:25:59|19215.96
18:26:00|19216.09
18:26:01|19214.11
18:26:02|19215.75
18:26:03|19217.87
18:26:04|19217.31
18:26:05|19217.06
18:26:06|19216.97
18:26:07|19217.04
18:26:08|19218.14
18:26:09|19218.08
18:26:10|19216.91
18:26:11|19216.94
18:26:12|19217.03
18:26:13|19215.51
18:26:14|19216.91
18:26:15|19216.47
18:26:16|19217.57
18:26:18|19217.51
18:26:19|19217.51
18:26:19|19216.47
18:26:20|19216.27
18:26:22|19216.37
18:26:23|19216.15
18:26:24|19216.28
18:26:24|19217.31
18:26:25|19216.42
18:26:26|19216.48
18:26:28|19218.44
18:26:29|19217.01
18:26:31|19216.52
18:26:31|19215.48
18:26:32|19216.45
18:26:33|19215.11
18:26:35|19215.52
18:26:37|19213.16
18:26:37|19213.2
18:26:38|19212.87
18:26:39|19214.29
18:26:40|19215.32
18:26:41|19215.47
18:26:42|19214.07
18:26:43|19216.02
18:26:44|19214.51
18:26:45|19207.19
18:26:46|19203.63
18:26:47|19204.96
18:26:48|19206.82
18:26:49|19207.41
18:26:51|19209.89
18:26:51|19209.94
18:26:53|19207.95
18:26:54|19205.49
18:26:55|19203.01
18:26:56|19203.67
18:26:57|19203.68
18:26:59|19205.23
18:27:00|19204.96
18:27:01|19206.17
18:27:01|19205.72
18:27:03|19206.88
18:27:03|19207.05
18:27:05|19207.45
18:27:05|19206.43
18:27:07|19206.05
18:27:09|19203.32
18:27:09|19203.76
18:27:10|19204.1
18:27:11|19204.21
18:27:12|19204.72
18:27:13|19201.86
18:27:14|19202.25
18:27:15|19202.72
18:27:16|19204.07
18:27:17|19203.9
18:27:18|19204.02
18:27:19|19203.5
18:27:20|19203.1
18:27:21|19206.15
18:27:22|19205.17
18:27:23|19205.29
18:27:24|19204.69
18:27:25|19205.02
18:27:26|19203.93
18:27:27|19206.95
18:27:28|19208.99
18:27:30|19210.23
18:27:31|19209.29
18:27:32|19207.59
18:27:33|19208.3
18:27:35|19209.53
18:27:35|19208.25
18:27:37|19209.01
18:27:38|19208.14
18:27:39|19208.31
18:27:40|19208.06
18:27:41|19206.97
18:27:43|19206.97
18:27:44|19206.57
18:27:44|19205.62
18:27:46|19205.82
18:27:46|19207.16
18:27:47|19206.19
18:27:48|19205.79
18:27:50|19205.58
18:27:50|19204.61
18:27:51|19203.9
18:27:52|19202.51
18:27:54|19201.35
18:27:54|19200.64
18:27:55|19200.75
18:27:57|19201.12
18:27:58|19200.57
18:27:59|19201.01
18:28:00|19202.01
18:28:01|19202.14
18:28:02|19203.36
18:28:04|19204.51
18:28:05|19205.03
18:28:06|19204.59
18:28:07|19205.29
18:28:08|19205.3
18:28:09|19205.13
18:28:09|19200.89
18:28:10|19203.03
18:28:12|19202.58
18:28:13|19203.
18:28:13|19202.89
18:28:14|19203.9
18:28:16|19205.14
18:28:16|19204.38
18:28:18|19205.01
18:28:18|19203.37
18:28:19|19204.1
18:28:21|19201.6
18:28:21|19201.06
18:28:23|19202.91
18:28:23|19203.77
18:28:25|19204.18
18:28:25|19204.22
18:28:27|19205.13
18:28:28|19205.99
18:28:29|19206.45
18:28:30|19208.54
18:28:31|19210.75
18:28:33|19213.47
18:28:34|19211.38
18:28:36|19213.15
18:28:37|19212.91
18:28:38|19212.06
18:28:39|19213.01
18:28:40|19212.96
18:28:42|19212.62
18:28:43|19212.18
18:28:44|19213.34
18:28:45|19212.16
18:28:46|19213.22
18:28:47|19212.69
18:28:48|19212.58
18:28:49|19212.13
18:28:50|19213.97
18:28:51|19215.25
18:28:52|19215.3
18:28:53|19213.37
18:28:55|19213.26
18:28:55|19213.59
18:28:57|19212.87
18:28:58|19213.7
18:28:59|19213.
18:29:00|19213.58
18:29:01|19214.33
18:29:02|19214.45
18:29:03|19214.46
18:29:04|19213.57
18:29:04|19213.3
18:29:06|19213.05
18:29:07|19212.34
18:29:08|19209.65
18:29:09|19211.08
18:29:10|19211.79
18:29:12|19214.12
18:29:13|19216.04
18:29:13|19213.73
18:29:14|19213.9
18:29:16|19212.73
18:29:16|19213.43
18:29:18|19213.51
18:29:18|19215.07
18:29:19|19214.3
18:29:20|19215.66
18:29:21|19215.18
18:29:22|19214.88
18:29:23|19216.09
18:29:24|19215.85
18:29:26|19216.42
18:29:27|19216.29
18:29:28|19215.54
18:29:29|19216.77
18:29:29|19216.48
18:29:31|19216.24
18:29:32|19214.5
18:29:33|19213.78
18:29:34|19214.9
18:29:35|19212.07
18:29:36|19208.32
18:29:37|19209.01
18:29:39|19208.72
18:29:40|19210.35
18:29:42|19209.55
18:29:43|19210.77
18:29:43|19210.84
18:29:45|19210.83
18:29:46|19211.41
18:29:46|19210.58
18:29:47|19210.23
18:29:48|19208.74
18:29:50|19208.86
18:29:51|19208.12
18:29:51|19204.03
18:29:52|19203.94
18:29:53|19204.14
18:29:54|19203.91
18:29:56|19204.56
18:29:57|19203.96
18:29:58|19205.03
18:29:59|19206.53
18:30:00|19207.54
18:30:01|19207.15
18:30:02|19207.58
18:30:03|19205.34
18:30:04|19208.08
18:30:05|19208.67
18:30:07|19208.32
18:30:08|19208.57
18:30:09|19208.73
18:30:10|19208.21
18:30:11|19207.92
18:30:12|19207.46
18:30:14|19204.33
18:30:14|19204.95
18:30:15|19203.38
18:30:16|19204.
18:30:17|19203.98
18:30:18|19203.27
18:30:19|19204.01
18:30:20|19203.4
18:30:21|19204.25
18:30:22|19203.2
18:30:23|19203.5
18:30:25|19208.04
18:30:25|19206.2
18:30:28|19209.96
18:30:28|19210.05
18:30:29|19209.64
18:30:30|19209.89
18:30:31|19209.55
18:30:33|19209.93
18:30:35|19209.35
18:30:35|19210.41
18:30:36|19209.86
18:30:37|19211.89
18:30:39|19212.93
18:30:40|19212.48
18:30:41|19213.56
18:30:42|19210.23
18:30:43|19210.04
18:30:44|19208.25
18:30:45|19208.25
18:30:47|19210.
18:30:47|19209.6
18:30:48|19209.66
18:30:49|19208.59
18:30:50|19208.55
18:30:51|19210.47
18:30:52|19209.11
18:30:53|19209.3
18:30:54|19210.23
18:30:55|19209.89
18:30:56|19209.78
18:30:57|19209.04
18:30:58|19210.1
18:30:59|19210.82
18:31:00|19213.49
18:31:01|19212.55
18:31:02|19213.75
18:31:03|19213.31
18:31:04|19212.3
18:31:05|19215.
18:31:06|19215.91
18:31:07|19220.
18:31:08|19220.43
18:31:09|19226.
18:31:10|19227.3
18:31:12|19226.77
18:31:13|19225.41
18:31:13|19222.21
18:31:16|19224.21
18:31:16|19223.61
18:31:17|19221.44
18:31:18|19225.7
18:31:19|19225.55
18:31:20|19222.8
18:31:21|19224.55
18:31:23|19223.71
18:31:24|19225.14
18:31:25|19225.23
18:31:26|19226.44
18:31:27|19225.09
18:31:27|19225.29
18:31:28|19223.79
18:31:31|19222.65
18:31:31|19223.37
18:31:33|19223.77
18:31:35|19222.76
18:31:35|19223.54
18:31:37|19222.59
18:31:37|19223.41
18:31:40|19222.99
18:31:40|19224.05
18:31:41|19223.74
18:31:42|19224.29
18:31:43|19222.94
18:31:44|19221.83
18:31:45|19221.88
18:31:46|19223.5
18:31:47|19223.82
18:31:48|19224.82
18:31:49|19224.74
18:31:51|19223.43
18:31:51|19223.5
18:31:52|19225.
18:31:53|19224.79
18:31:54|19224.04
18:31:55|19223.68
18:31:56|19223.74
18:31:57|19224.33
18:31:58|19223.35
18:31:59|19223.52
18:32:00|19222.33
18:32:01|19222.44
18:32:02|19223.02
18:32:04|19222.66
18:32:05|19222.92
18:32:06|19222.67
18:32:07|19223.12
18:32:08|19224.25
18:32:09|19223.14
18:32:10|19223.37
18:32:11|19223.11
18:32:12|19222.08
18:32:13|19222.7
18:32:15|19223.91
18:32:15|19226.14
18:32:16|19224.87
18:32:17|19224.82
18:32:18|19224.59
18:32:19|19225.04
18:32:20|19224.13
18:32:21|19224.31
18:32:22|19224.47
18:32:23|19224.46
18:32:24|19224.83
18:32:25|19225.3
18:32:26|19218.97
18:32:27|19221.2
18:32:28|19220.99
18:32:29|19221.48
18:32:30|19220.03
18:32:31|19219.78
18:32:32|19219.58
18:32:34|19219.71
18:32:35|19219.51
18:32:37|19221.62
18:32:37|19221.56
18:32:39|19220.97
18:32:40|19221.51
18:32:41|19221.91
18:32:43|19224.17
18:32:43|19223.28
18:32:45|19224.6
18:32:46|19223.66
18:32:47|19224.88
18:32:48|19225.64
18:32:49|19225.14
18:32:50|19224.74
18:32:51|19223.7
18:32:52|19223.36
18:32:53|19223.97
18:32:54|19222.96
18:32:55|19221.08
18:32:56|19223.23
18:32:57|19222.16
18:32:58|19222.29
18:32:59|19222.94
18:33:00|19223.47
18:33:01|19222.48
18:33:02|19223.18
18:33:03|19222.26
18:33:04|19224.62
18:33:05|19224.39
18:33:05|19223.2
18:33:08|19225.15
18:33:08|19224.26
18:33:09|19223.76
18:33:10|19221.95
18:33:11|19223.79
18:33:12|19223.06
18:33:13|19223.12
18:33:14|19221.8
18:33:15|19222.
18:33:16|19222.61
18:33:17|19224.13
18:33:18|19226.17
18:33:19|19224.42
18:33:20|19225.5
18:33:21|19225.76
18:33:22|19226.22
18:33:23|19223.91
18:33:24|19224.68
18:33:25|19225.21
18:33:26|19226.64
18:33:27|19229.41
18:33:28|19228.49
18:33:30|19228.57
18:33:30|19228.37
18:33:31|19228.33
18:33:32|19228.26
18:33:34|19229.85
18:33:36|19228.61
18:33:36|19228.46
18:33:38|19229.9
18:33:39|19228.81
18:33:41|19228.
18:33:41|19227.47
18:33:43|19227.75
18:33:44|19227.63
18:33:45|19228.22
18:33:46|19228.95
18:33:47|19228.27
18:33:48|19227.
18:33:49|19228.62
18:33:49|19227.4
18:33:51|19228.17
18:33:52|19227.5
18:33:53|19226.33
18:33:54|19227.61
18:33:56|19227.18
18:33:56|19227.23
18:33:57|19228.62
18:33:58|19227.44
18:33:59|19227.61
18:34:00|19227.18
18:34:01|19226.11
18:34:03|19227.53
18:34:04|19228.55
18:34:05|19228.21
18:34:06|19228.72
18:34:07|19229.14
18:34:08|19227.98
18:34:09|19228.67
18:34:10|19229.08
18:34:11|19228.36
18:34:12|19229.61
18:34:13|19229.65
18:34:14|19228.92
18:34:15|19233.12
18:34:16|19233.69
18:34:17|19232.47
18:34:18|19231.7
18:34:19|19232.83
18:34:20|19232.83
18:34:21|19230.09
18:34:22|19230.92
18:34:23|19230.57
18:34:24|19232.46
18:34:25|19231.47
18:34:26|19233.12
18:34:27|19231.41
18:34:28|19231.83
18:34:29|19229.93
18:34:30|19230.
18:34:31|19229.39
18:34:32|19229.38
18:34:33|19229.58
18:34:34|19228.6
18:34:36|19224.55
18:34:37|19224.59
18:34:38|19223.98
18:34:40|19223.41
18:34:40|19224.64
18:34:42|19226.05
18:34:43|19226.23
18:34:45|19228.11
18:34:46|19228.53
18:34:47|19228.2
18:34:48|19227.41
18:34:48|19229.95
18:34:49|19228.1
18:34:50|19228.97
18:34:52|19228.49
18:34:53|19227.77
18:34:54|19228.8
18:34:55|19227.6
18:34:56|19228.5
18:34:57|19227.19
18:34:59|19227.37
18:34:59|19229.07
18:35:00|19227.98
18:35:01|19227.87
18:35:02|19228.2
18:35:04|19228.17
18:35:05|19228.84
18:35:06|19229.49
18:35:06|19230.57
18:35:07|19230.35
18:35:09|19230.98
18:35:10|19229.31
18:35:11|19229.7
18:35:11|19229.78
18:35:13|19229.36
18:35:14|19229.8
18:35:15|19229.43
18:35:16|19227.46
18:35:17|19224.79
18:35:18|19224.79
18:35:19|19224.29
18:35:20|19225.39
18:35:21|19224.65
18:35:22|19225.38
18:35:23|19224.95
18:35:24|19226.11
18:35:25|19226.64
18:35:26|19228.48
18:35:27|19230.4
18:35:28|19226.92
18:35:30|19226.58
18:35:30|19226.06
18:35:31|19223.51
18:35:32|19226.04
18:35:34|19225.29
18:35:34|19225.29
18:35:35|19222.08
18:35:37|19222.97
18:35:38|19219.96
18:35:40|19215.72
18:35:41|19218.04
18:35:42|19216.68
18:35:42|19217.57
18:35:43|19216.83
18:35:45|19216.45
18:35:47|19218.33
18:35:48|19217.1
18:35:49|19217.77
18:35:50|19217.66
18:35:51|19216.89
18:35:52|19213.44
18:35:53|19214.95
18:35:54|19216.16
18:35:55|19214.46
18:35:56|19215.55
18:35:57|19215.95
18:35:58|19215.12
18:35:59|19216.83
18:36:00|19217.79
18:36:01|19217.2
18:36:02|19218.72
18:36:03|19218.37
18:36:04|19219.39
18:36:06|19220.23
18:36:07|19219.88
18:36:07|19220.3
18:36:09|19220.77
18:36:10|19222.07
18:36:10|19221.7
18:36:12|19221.86
18:36:12|19222.12
18:36:13|19222.16
18:36:14|19222.35
18:36:16|19221.96
18:36:17|19222.17
18:36:18|19221.72
18:36:19|19223.06
18:36:20|19222.5
18:36:21|19223.33
18:36:22|19223.77
18:36:23|19224.43
18:36:24|19223.96
18:36:25|19224.97
18:36:26|19224.79
18:36:28|19224.29
18:36:28|19224.21
18:36:30|19224.53
18:36:31|19229.39
18:36:32|19228.77
18:36:32|19229.27
18:36:34|19229.29
18:36:35|19228.86
18:36:35|19228.48
18:36:37|19230.06
18:36:39|19231.43
18:36:39|19231.05
18:36:41|19230.3
18:36:42|19230.99
18:36:43|19231.19
18:36:44|19231.6
18:36:45|19231.43
18:36:46|19232.99
18:36:47|19231.38
18:36:48|19230.81
18:36:49|19229.36
18:36:51|19229.71
18:36:52|19229.01
18:36:53|19229.8
18:36:54|19230.36
18:36:55|19230.6
18:36:56|19229.92
18:36:57|19229.19
18:36:58|19229.41
18:36:59|19230.54
18:37:00|19230.34
18:37:02|19230.81
18:37:02|19231.18
18:37:03|19231.63
18:37:04|19230.95
18:37:05|19231.37
18:37:06|19231.32
18:37:07|19230.97
18:37:08|19230.96
18:37:09|19231.
18:37:10|19228.99
18:37:11|19228.62
18:37:13|19227.57
18:37:14|19226.91
18:37:15|19226.15
18:37:16|19228.31
18:37:17|19226.8
18:37:17|19228.63
18:37:20|19229.29
18:37:20|19228.11
18:37:21|19228.09
18:37:22|19226.6
18:37:23|19226.86
18:37:24|19229.7
18:37:25|19230.52
18:37:27|19229.66
18:37:27|19230.4
18:37:28|19231.07
18:37:29|19229.14
18:37:30|19230.02
18:37:31|19230.24
18:37:32|19228.54
18:37:33|19228.56
18:37:34|19228.06
18:37:36|19226.42
18:37:37|19226.9
18:37:38|19226.91
18:37:38|19226.1
18:37:40|19226.78
18:37:41|19227.43
18:37:41|19226.95
18:37:43|19226.74
18:37:45|19226.79
18:37:46|19222.29
18:37:48|19222.62
18:37:48|19222.79
18:37:50|19223.
18:37:51|19222.83
18:37:52|19222.93
18:37:53|19224.16
18:37:54|19226.75
18:37:56|19227.88
18:37:56|19226.39
18:37:57|19227.73
18:37:58|19227.68
18:37:59|19227.07
18:38:00|19226.53
18:38:01|19226.56
18:38:02|19226.41
18:38:03|19226.31
18:38:04|19227.33
18:38:05|19226.45
18:38:07|19230.41
18:38:08|19229.95
18:38:09|19231.07
18:38:10|19230.65
18:38:11|19231.19
18:38:12|19230.94
18:38:13|19231.23
18:38:14|19230.7
18:38:14|19230.07
18:38:16|19229.31
18:38:16|19229.36
18:38:17|19229.83
18:38:19|19228.96
18:38:19|19228.05
18:38:20|19227.9
18:38:22|19229.9
18:38:23|19227.07
18:38:24|19230.55
18:38:25|19231.23
18:38:27|19231.11
18:38:27|19231.92
18:38:28|19232.08
18:38:29|19231.23
18:38:30|19232.25
18:38:31|19231.23
18:38:32|19232.86
18:38:33|19233.52
18:38:34|19232.51
18:38:35|19234.76
18:38:36|19234.64
18:38:37|19234.63
18:38:38|19234.93
18:38:40|19236.39
18:38:42|19241.44
18:38:43|19240.94
18:38:43|19239.51
18:38:46|19237.07
18:38:47|19236.31
18:38:48|19236.54
18:38:48|19237.46
18:38:51|19237.43
18:38:51|19238.01
18:38:52|19235.07
18:38:53|19233.09
18:38:54|19234.83
18:38:55|19234.39
18:38:56|19234.65
18:38:57|19234.4
18:38:58|19235.
18:38:59|19237.02
18:39:00|19236.82
18:39:01|19235.48
18:39:02|19236.39
18:39:03|19237.6
18:39:04|19236.71
18:39:05|19239.4
18:39:06|19236.26
18:39:07|19233.19
18:39:09|19231.83
18:39:10|19231.71
18:39:12|19232.57
18:39:12|19233.57
18:39:13|19232.33
18:39:15|19233.75
18:39:16|19233.34
18:39:17|19233.17
18:39:17|19233.11
18:39:20|19232.5
18:39:20|19229.09
18:39:21|19230.88
18:39:22|19230.57
18:39:23|19233.03
18:39:24|19233.55
18:39:25|19234.55
18:39:26|19234.78
18:39:27|19234.7
18:39:28|19234.37
18:39:29|19236.37
18:39:30|19235.
18:39:31|19236.5
18:39:32|19238.69
18:39:33|19237.05
18:39:34|19236.65
18:39:35|19237.05
18:39:36|19237.78
18:39:37|19237.81
18:39:38|19237.83
18:39:40|19237.52
18:39:41|19236.06
18:39:42|19236.78
18:39:43|19235.84
18:39:45|19237.51
18:39:46|19238.
18:39:48|19241.22
18:39:49|19239.18
18:39:50|19239.11
18:39:51|19239.37
18:39:51|19240.09
18:39:53|19238.13
18:39:55|19238.64
18:39:55|19237.93
18:39:56|19237.46
18:39:57|19239.14
18:39:58|19237.59
18:39:59|19236.6
18:40:00|19235.95
18:40:01|19237.02
18:40:02|19238.02
18:40:04|19237.55
18:40:06|19233.19
18:40:06|19232.86
18:40:07|19233.66
18:40:08|19232.51
18:40:10|19231.08
18:40:11|19232.44
18:40:12|19232.46
18:40:13|19231.02
18:40:14|19232.32
18:40:15|19232.29
18:40:16|19233.79
18:40:17|19234.14
18:40:18|19234.88
18:40:19|19235.16
18:40:21|19233.19
18:40:22|19233.09
18:40:23|19231.65
18:40:24|19231.88
18:40:24|19228.48
18:40:26|19228.44
18:40:26|19228.81
18:40:28|19229.8
18:40:29|19228.71
18:40:30|19229.52
18:40:30|19228.12
18:40:32|19227.95
18:40:33|19226.99
18:40:34|19229.16
18:40:35|19228.12
18:40:35|19228.66
18:40:37|19228.22
18:40:38|19228.88
18:40:39|19228.09
18:40:40|19230.43
18:40:41|19233.77
18:40:42|19238.96
18:40:43|19236.83
18:40:43|19237.1
18:40:44|19236.55
18:40:46|19237.1
18:40:47|19236.85
18:40:48|19236.2
18:40:49|19236.26
18:40:50|19238.1
18:40:51|19236.76
18:40:52|19237.1
18:40:53|19236.15
18:40:54|19236.55
18:40:55|19237.17
18:40:56|19237.1
18:40:57|19236.82
18:40:58|19236.77
18:40:59|19237.56
18:41:00|19236.98
18:41:01|19237.32
18:41:02|19238.84
18:41:03|19238.63
18:41:04|19237.93
18:41:05|19238.42
18:41:06|19238.5
18:41:07|19237.46
18:41:08|19238.29
18:41:09|19238.42
18:41:11|19238.48
18:41:12|19237.85
18:41:13|19237.86
18:41:14|19237.9
18:41:14|19238.26
18:41:16|19238.31
18:41:17|19242.59
18:41:18|19243.84
18:41:19|19242.64
18:41:20|19241.5
18:41:21|19243.38
18:41:22|19242.35
18:41:23|19242.77
18:41:24|19241.78
18:41:25|19240.18
18:41:26|19239.59
18:41:27|19238.14
18:41:28|19238.24
18:41:29|19236.43
18:41:30|19236.76
18:41:31|19238.1
18:41:32|19238.25
18:41:33|19232.79
18:41:34|19234.72
18:41:35|19233.86
18:41:37|19234.64
18:41:38|19232.31
18:41:39|19234.32
18:41:40|19233.65
18:41:41|19233.59
18:41:42|19234.5
18:41:43|19234.38
18:41:43|19235.43
18:41:44|19234.97
18:41:46|19237.09
18:41:47|19237.99
18:41:49|19226.05
18:41:50|19226.1
18:41:51|19227.62
18:41:52|19225.63
18:41:52|19227.18
18:41:54|19226.3
18:41:55|19226.52
18:41:56|19224.55
18:41:57|19224.45
18:41:58|19225.07
18:41:59|19223.41
18:42:00|19223.07
18:42:01|19222.43
18:42:02|19216.53
18:42:03|19217.13
18:42:05|19217.61
18:42:05|19210.38
18:42:06|19207.71
18:42:07|19207.92
18:42:09|19208.19
18:42:09|19208.79
18:42:10|19210.11
18:42:12|19208.18
18:42:12|19208.19
18:42:14|19206.57
18:42:14|19197.53
18:42:15|19191.22
18:42:16|19186.87
18:42:18|19183.46
18:42:19|19181.28
18:42:20|19181.01
18:42:21|19179.17
18:42:22|19177.67
18:42:23|19177.59
18:42:24|19177.77
18:42:25|19178.4
18:42:26|19180.33
18:42:27|19179.97
18:42:28|19180.55
18:42:29|19178.96
18:42:30|19183.12
18:42:32|19182.08
18:42:32|19183.46
18:42:33|19182.57
18:42:35|19183.09
18:42:35|19183.05
18:42:36|19183.44
18:42:38|19183.56
18:42:38|19182.63
18:42:39|19182.78
18:42:40|19183.31
18:42:42|19180.88
18:42:43|19179.88
18:42:44|19181.16
18:42:45|19181.01
18:42:46|19183.14
18:42:47|19183.99
18:42:48|19183.36
18:42:49|19183.64
18:42:50|19180.28
18:42:51|19181.55
18:42:52|19183.16
18:42:53|19182.44
18:42:55|19182.59
18:42:55|19183.68
18:42:56|19185.74
18:42:58|19186.14
18:42:59|19184.7
18:43:00|19187.52
18:43:01|19186.38
18:43:02|19185.32
18:43:03|19185.04
18:43:04|19184.31
18:43:05|19183.88
18:43:06|19182.68
18:43:07|19183.96
18:43:08|19181.83
18:43:09|19180.58
18:43:10|19182.09
18:43:11|19181.11
18:43:12|19186.34
18:43:13|19186.91
18:43:14|19185.7
18:43:16|19185.66
18:43:16|19184.96
18:43:18|19186.86
18:43:19|19185.61
18:43:19|19184.6
18:43:21|19185.37
18:43:22|19188.62
18:43:23|19186.75
18:43:24|19188.35
18:43:26|19187.21
18:43:27|19187.36
18:43:27|19190.88
18:43:29|19192.27
18:43:30|19193.1
18:43:31|19195.07
18:43:32|19195.8
18:43:33|19196.42
18:43:34|19197.
18:43:35|19195.29
18:43:36|19196.17
18:43:37|19195.14
18:43:38|19196.03
18:43:39|19197.5
18:43:40|19197.1
18:43:41|19198.26
18:43:43|19197.81
18:43:43|19196.2
18:43:45|19196.66
18:43:46|19197.
18:43:48|19196.5
18:43:48|19195.96
18:43:50|19201.38
18:43:51|19203.56
18:43:52|19204.3
18:43:53|19204.2
18:43:54|19203.11
18:43:55|19203.13
18:43:56|19205.53
18:43:57|19205.02
18:43:58|19205.6
18:43:59|19208.16
18:44:00|19210.
18:44:01|19210.46
18:44:02|19209.88
18:44:03|19211.3
18:44:04|19211.05
18:44:05|19210.69
18:44:06|19210.32
18:44:07|19210.94
18:44:08|19209.39
18:44:09|19206.98
18:44:10|19207.54
18:44:11|19205.47
18:44:12|19203.66
18:44:13|19203.97
18:44:15|19204.44
18:44:16|19204.31
18:44:16|19206.28
18:44:17|19204.21
18:44:18|19204.65
18:44:19|19207.11
18:44:20|19206.13
18:44:21|19206.36
18:44:23|19206.5
18:44:24|19208.38
18:44:25|19208.33
18:44:26|19207.05
18:44:27|19206.54
18:44:28|19206.23
18:44:29|19206.39
18:44:30|19205.57
18:44:32|19209.92
18:44:33|19210.08
18:44:33|19209.78
18:44:34|19207.69
18:44:36|19207.71
18:44:36|19206.04
18:44:38|19204.88
18:44:39|19205.56
18:44:40|19205.61
18:44:41|19204.79
18:44:42|19203.4
18:44:43|19202.13
18:44:45|19204.11
18:44:46|19208.42
18:44:47|19206.03
18:44:48|19206.22
18:44:49|19205.16
18:44:50|19205.27
18:44:51|19206.24
18:44:53|19208.13
18:44:54|19204.85
18:44:54|19206.39
18:44:56|19205.59
18:44:57|19204.47
18:44:57|19205.15
18:44:58|19205.67
18:45:00|19206.34
18:45:01|19204.77
18:45:02|19204.72
18:45:03|19204.48
18:45:04|19205.34
18:45:05|19206.67
18:45:06|19207.35
18:45:07|19208.27
18:45:08|19207.88
18:45:09|19209.54
18:45:10|19209.74
18:45:11|19206.55
18:45:12|19208.
18:45:13|19207.48
18:45:14|19207.02
18:45:15|19207.73
18:45:16|19209.03
18:45:17|19208.17
18:45:19|19206.8
18:45:19|19208.34
18:45:20|19206.26
18:45:22|19208.12
18:45:23|19206.27
18:45:24|19207.19
18:45:25|19206.72
18:45:26|19208.06
18:45:27|19207.39
18:45:28|19207.45
18:45:29|19207.3
18:45:30|19208.66
18:45:31|19208.59
18:45:32|19209.74
18:45:33|19209.92
18:45:34|19210.61
18:45:35|19210.62
18:45:36|19209.83
18:45:37|19208.99
18:45:38|19208.82
18:45:39|19209.
18:45:40|19209.49
18:45:41|19208.48
18:45:42|19208.91
18:45:43|19207.81
18:45:45|19207.38
18:45:46|19207.2
18:45:47|19208.19
18:45:48|19207.92
18:45:49|19207.22
18:45:50|19207.43
18:45:51|19207.01
18:45:52|19207.74
18:45:53|19206.72
18:45:54|19206.28
18:45:55|19202.9
18:45:56|19201.84
18:45:57|19190.94
18:45:58|19185.82
18:45:59|19187.05
18:46:00|19184.16
18:46:01|19180.53
18:46:02|19180.45
18:46:03|19179.85
18:46:04|19179.02
18:46:05|19180.41
18:46:06|19181.73
18:46:07|19182.74
18:46:08|19181.43
18:46:09|19183.22
18:46:10|19181.79
18:46:11|19181.
18:46:12|19181.52
18:46:13|19184.24
18:46:15|19181.3
18:46:15|19181.44
18:46:17|19182.73
18:46:18|19182.3
18:46:19|19179.65
18:46:20|19178.73
18:46:21|19180.86
18:46:22|19181.54
18:46:23|19182.29
18:46:24|19180.57
18:46:25|19181.04
18:46:26|19182.27
18:46:27|19182.79
18:46:28|19187.35
18:46:29|19184.81
18:46:30|19184.83
18:46:31|19182.2
18:46:32|19183.12
18:46:33|19182.42
18:46:34|19183.45
18:46:35|19185.84
18:46:36|19185.82
18:46:37|19184.7
18:46:38|19185.66
18:46:39|19185.53
18:46:40|19182.41
18:46:41|19182.32
18:46:42|19182.24
18:46:43|19181.96
18:46:44|19183.23
18:46:45|19183.65
18:46:46|19184.82
18:46:47|19184.91
18:46:48|19184.48
18:46:49|19182.48
18:46:50|19183.58
18:46:51|19183.86
18:46:53|19187.36
18:46:53|19186.97
18:46:55|19187.19
18:46:56|19185.3
18:46:56|19183.7
18:46:58|19183.58
18:46:59|19184.19
18:47:00|19184.41
18:47:00|19187.08
18:47:02|19189.58
18:47:03|19187.32
18:47:04|19187.21
18:47:05|19186.29
18:47:06|19186.28
18:47:07|19185.54
18:47:08|19184.34
18:47:09|19185.46
18:47:10|19185.72
18:47:11|19185.94
18:47:12|19186.5
18:47:13|19185.44
18:47:14|19186.07
18:47:15|19185.18
18:47:16|19185.16
18:47:17|19184.27
18:47:18|19180.71
18:47:19|19181.92
18:47:20|19184.29
18:47:21|19183.35
18:47:22|19184.39
18:47:23|19186.12
18:47:24|19186.32
18:47:25|19186.51
18:47:26|19186.24
18:47:27|19187.47
18:47:28|19186.68
18:47:29|19185.87
18:47:30|19185.08
18:47:31|19185.66
18:47:32|19186.11
18:47:33|19183.72
18:47:34|19182.45
18:47:35|19182.23
18:47:36|19181.93
18:47:37|19183.48
18:47:38|19184.73
18:47:39|19186.14
18:47:40|19183.92
18:47:41|19183.28
18:47:43|19183.7
18:47:44|19182.71
18:47:44|19181.92
18:47:45|19183.46
18:47:46|19182.96
18:47:47|19184.31
18:47:48|19181.92
18:47:50|19182.53
18:47:51|19182.44
18:47:52|19183.57
18:47:53|19182.61
18:47:55|19182.48
18:47:56|19181.11
18:47:57|19183.05
18:47:58|19185.15
18:47:59|19183.84
18:48:00|19183.18
18:48:02|19184.45
18:48:02|19186.28
18:48:03|19186.06
18:48:04|19185.74
18:48:06|19188.22
18:48:07|19186.26
18:48:07|19185.68
18:48:09|19185.9
18:48:11|19181.16
18:48:11|19181.02
18:48:12|19179.93
18:48:13|19177.75
18:48:14|19176.27
18:48:15|19177.95
18:48:16|19177.86
18:48:17|19177.47
18:48:18|19177.1
18:48:19|19174.69
18:48:20|19177.9
18:48:21|19180.57
18:48:22|19182.27
18:48:23|19183.02
18:48:24|19181.85
18:48:25|19182.28
18:48:26|19183.39
18:48:27|19185.41
18:48:28|19184.23
18:48:29|19185.6
18:48:30|19186.33
18:48:31|19186.36
18:48:32|19188.58
18:48:33|19188.98
18:48:34|19186.3
18:48:35|19186.97
18:48:36|19186.22
18:48:37|19187.16
18:48:38|19188.04
18:48:39|19187.12
18:48:40|19185.44
18:48:41|19186.76
18:48:42|19189.13
18:48:43|19188.99
18:48:44|19187.7
18:48:45|19188.16
18:48:47|19188.06
18:48:48|19190.
18:48:49|19192.69
18:48:50|19194.04
18:48:51|19193.94
18:48:52|19194.36
18:48:53|19193.91
18:48:54|19193.24
18:48:55|19190.33
18:48:56|19191.45
18:48:57|19192.24
18:48:59|19189.31
18:49:00|19189.26
18:49:01|19186.73
18:49:02|19187.99
18:49:02|19188.82
18:49:04|19190.43
18:49:05|19191.41
18:49:07|19191.13
18:49:07|19190.97
18:49:08|19189.52
18:49:09|19189.7
18:49:10|19189.44
18:49:12|19189.63
18:49:12|19189.94
18:49:14|19191.
18:49:15|19190.8
18:49:16|19190.22
18:49:17|19190.88
18:49:17|19188.88
18:49:19|19186.84
18:49:20|19183.48
18:49:22|19184.76
18:49:23|19185.1
18:49:23|19186.01
18:49:24|19184.96
18:49:26|19185.11
18:49:26|19185.85
18:49:27|19185.89
18:49:29|19184.98
18:49:30|19184.92
18:49:31|19183.92
18:49:31|19184.49
18:49:32|19184.71
18:49:34|19184.98
18:49:34|19185.7
18:49:36|19188.74
18:49:37|19189.33
18:49:38|19187.92
18:49:38|19189.24
18:49:39|19189.2
18:49:40|19188.11
18:49:42|19188.23
18:49:43|19189.25
18:49:44|19188.53
18:49:45|19189.08
18:49:45|19188.7
18:49:47|19189.73
18:49:47|19188.69
18:49:49|19188.47
18:49:50|19188.34
18:49:51|19188.66
18:49:52|19187.72
18:49:53|19186.93
18:49:54|19188.72
18:49:55|19188.64
18:49:56|19187.71
18:49:58|19187.26
18:49:58|19188.65
18:49:59|19189.15
18:50:00|19189.
18:50:02|19186.96
18:50:03|19187.23
18:50:04|19187.36
18:50:05|19188.1
18:50:07|19187.55
18:50:08|19190.45
18:50:09|19193.93
18:50:09|19193.46
18:50:11|19194.35
18:50:12|19194.47
18:50:13|19194.61
18:50:14|19193.97
18:50:15|19190.6
18:50:16|19188.06
18:50:18|19186.32
18:50:19|19186.91
18:50:20|19185.54
18:50:21|19188.48
18:50:22|19187.83
18:50:23|19188.58
18:50:24|19188.56
18:50:25|19188.26
18:50:26|19187.27
18:50:27|19186.07
18:50:28|19185.46
18:50:29|19182.66
18:50:30|19181.68
18:50:31|19180.59
18:50:33|19180.92
18:50:34|19180.42
18:50:35|19181.66
18:50:36|19180.1
18:50:37|19180.43
18:50:38|19178.97
18:50:38|19183.07
18:50:40|19180.93
18:50:41|19183.67
18:50:41|19183.68
18:50:43|19184.7
18:50:43|19185.48
18:50:44|19183.8
18:50:45|19183.22
18:50:47|19184.53
18:50:48|19187.36
18:50:48|19185.27
18:50:51|19185.18
18:50:51|19182.24
18:50:53|19183.65
18:50:54|19184.07
18:50:55|19185.42
18:50:56|19185.3
18:50:57|19184.89
18:50:58|19181.98
18:50:59|19182.74
18:51:00|19183.91
18:51:01|19182.13
18:51:02|19182.22
18:51:03|19182.13
18:51:04|19183.8
18:51:05|19186.26
18:51:06|19186.42
18:51:07|19186.31
18:51:08|19188.63
18:51:09|19188.28
18:51:10|19184.84
18:51:11|19179.52
18:51:12|19178.68
18:51:13|19177.89
18:51:14|19179.92
18:51:15|19180.31
18:51:16|19183.46
18:51:18|19183.75
18:51:19|19184.34
18:51:20|19183.87
18:51:21|19182.8
18:51:22|19183.47
18:51:23|19182.68
18:51:23|19182.29
18:51:25|19182.22
18:51:25|19182.07
18:51:27|19186.2
18:51:28|19185.72
18:51:29|19186.57
18:51:30|19185.76
18:51:31|19186.51
18:51:31|19189.81
18:51:33|19190.77
18:51:34|19188.45
18:51:35|19187.2
18:51:36|19188.67
18:51:37|19188.81
18:51:38|19189.65
18:51:39|19189.39
18:51:40|19189.57
18:51:41|19189.2
18:51:42|19192.2
18:51:43|19194.97
18:51:44|19201.92
18:51:45|19201.6
18:51:46|19200.84
18:51:47|19200.81
18:51:48|19200.3
18:51:49|19199.44
18:51:50|19200.5
18:51:52|19201.99
18:51:53|19200.89
18:51:54|19204.6
18:51:55|19204.46
18:51:56|19203.16
18:51:57|19205.47
18:51:58|19205.67
18:51:59|19206.31
18:52:00|19206.39
18:52:01|19210.11
18:52:03|19212.75
18:52:05|19210.72
18:52:05|19211.69
18:52:07|19212.34
18:52:08|19211.41
18:52:09|19210.52
18:52:10|19213.19
18:52:11|19211.64
18:52:12|19212.26
18:52:13|19212.58
18:52:14|19211.63
18:52:15|19213.41
18:52:15|19211.66
18:52:16|19211.69
18:52:17|19212.31
18:52:19|19210.75
18:52:19|19212.3
18:52:21|19211.69
18:52:22|19212.11
18:52:22|19213.42
18:52:24|19212.47
18:52:25|19214.86
18:52:25|19212.52
18:52:26|19212.65
18:52:28|19211.77
18:52:29|19208.77
18:52:29|19209.09
18:52:30|19208.23
18:52:31|19208.2
18:52:33|19207.4
18:52:34|19209.39
18:52:35|19211.57
18:52:36|19217.3
18:52:37|19217.11
18:52:38|19218.15
18:52:38|19218.43
18:52:39|19217.67
18:52:41|19214.47
18:52:42|19216.05
18:52:42|19217.94
18:52:44|19215.5
18:52:45|19214.96
18:52:46|19212.27
18:52:47|19213.8
18:52:48|19212.43
18:52:49|19213.55
18:52:51|19212.72
18:52:51|19210.73
18:52:52|19210.87
18:52:53|19209.9
18:52:54|19211.95
18:52:55|19213.68
18:52:56|19213.36
18:52:58|19211.48
18:52:59|19210.09
18:53:00|19209.41
18:53:01|19208.02
18:53:02|19208.47
18:53:02|19208.94
18:53:03|19208.51
18:53:05|19208.34
18:53:06|19210.69
18:53:06|19211.85
18:53:08|19210.5
18:53:09|19211.42
18:53:10|19210.09
18:53:11|19209.46
18:53:13|19210.46
18:53:13|19210.26
18:53:14|19212.
18:53:15|19211.77
18:53:16|19211.05
18:53:17|19209.59
18:53:19|19210.26
18:53:20|19207.97
18:53:22|19207.8
18:53:22|19206.9
18:53:23|19205.69
18:53:24|19207.92
18:53:25|19207.14
18:53:26|19208.
18:53:27|19207.83
18:53:28|19213.17
18:53:29|19213.21
18:53:30|19213.76
18:53:31|19214.35
18:53:32|19210.07
18:53:33|19209.11
18:53:34|19210.96
18:53:35|19209.51
18:53:36|19209.82
18:53:37|19212.02
18:53:38|19211.93
18:53:39|19211.18
18:53:40|19210.52
18:53:41|19210.14
18:53:42|19208.23
18:53:43|19210.58
18:53:44|19212.37
18:53:45|19213.27
18:53:46|19211.23
18:53:47|19212.3
18:53:48|19212.57
18:53:50|19213.74
18:53:51|19213.79
18:53:52|19214.87
18:53:53|19215.03
18:53:54|19214.84
18:53:55|19215.75
18:53:56|19212.63
18:53:58|19213.25
18:53:59|19212.78
18:54:01|19213.63
18:54:01|19213.88
18:54:02|19214.28
18:54:03|19215.9
18:54:05|19216.72
18:54:06|19217.64
18:54:08|19216.57
18:54:08|19215.43
18:54:09|19216.04
18:54:10|19216.31
18:54:11|19215.75
18:54:12|19217.15
18:54:13|19216.02
18:54:14|19214.88
18:54:15|19217.01
18:54:16|19217.06
18:54:17|19216.55
18:54:19|19218.08
18:54:19|19215.97
18:54:21|19212.75
18:54:22|19214.21
18:54:23|19213.14
18:54:24|19213.22
18:54:25|19212.52
18:54:26|19212.34
18:54:27|19211.71
18:54:28|19214.18
18:54:29|19216.73
18:54:30|19216.24
18:54:31|19216.24
18:54:32|19217.84
18:54:33|19217.44
18:54:34|19216.79
18:54:35|19216.35
18:54:36|19216.42
18:54:37|19216.53
18:54:38|19217.22
18:54:39|19217.41
18:54:40|19217.29
18:54:41|19218.61
18:54:42|19219.51
18:54:43|19218.77
18:54:44|19219.15
18:54:45|19219.9
18:54:46|19221.21
18:54:47|19221.57
18:54:48|19223.15
18:54:49|19223.16
18:54:51|19224.83
18:54:52|19223.75
18:54:53|19223.65
18:54:55|19223.57
18:54:55|19224.63
18:54:57|19222.
18:54:58|19222.13
18:54:59|19222.03
18:55:01|19219.81
18:55:02|19214.28
18:55:02|19211.3
18:55:03|19213.16
18:55:05|19215.05
18:55:07|19215.45
18:55:08|19215.82
18:55:09|19214.03
18:55:10|19217.04
18:55:10|19212.42
18:55:12|19212.9
18:55:13|19211.61
18:55:14|19211.48
18:55:15|19211.44
18:55:16|19210.88
18:55:16|19211.7
18:55:17|19211.62
18:55:19|19212.37
18:55:20|19213.16
18:55:21|19212.63
18:55:22|19215.53
18:55:23|19214.38
18:55:24|19214.15
18:55:25|19214.09
18:55:27|19214.45
18:55:27|19215.34
18:55:28|19214.33
18:55:30|19211.91
18:55:30|19213.2
18:55:31|19207.79
18:55:32|19207.26
18:55:33|19208.26
18:55:34|19207.99
18:55:36|19207.65
18:55:36|19206.58
18:55:37|19207.92
18:55:38|19208.85
18:55:39|19206.42
18:55:40|19206.6
18:55:41|19208.78
18:55:43|19208.4
18:55:44|19209.56
18:55:45|19209.19
18:55:47|19211.03
18:55:47|19210.39
18:55:48|19210.09
18:55:49|19210.1
18:55:51|19209.53
18:55:53|19208.91
18:55:53|19208.93
18:55:54|19208.94
18:55:56|19208.02
18:55:56|19208.06
18:55:58|19208.32
18:55:59|19210.22
18:56:00|19210.08
18:56:01|19209.89
18:56:02|19215.49
18:56:03|19216.58
18:56:04|19217.49
18:56:05|19217.16
18:56:06|19219.07
18:56:07|19217.73
18:56:08|19216.06
18:56:09|19214.26
18:56:10|19212.25
18:56:11|19212.77
18:56:13|19212.59
18:56:13|19212.15
18:56:15|19212.16
18:56:16|19213.
18:56:16|19212.41
18:56:18|19206.15
18:56:18|19206.45
18:56:20|19206.53
18:56:21|19206.29
18:56:22|19205.93
18:56:23|19207.65
18:56:24|19206.62
18:56:25|19205.8
18:56:26|19207.47
18:56:27|19207.95
18:56:28|19208.19
18:56:29|19208.89
18:56:30|19210.47
18:56:31|19212.76
18:56:32|19212.04
18:56:33|19212.89
18:56:34|19213.13
18:56:35|19212.63
18:56:36|19212.27
18:56:37|19213.34
18:56:38|19211.96
18:56:39|19211.27
18:56:40|19209.74
18:56:41|19209.2
18:56:42|19208.2
18:56:43|19206.64
18:56:44|19208.
18:56:45|19206.78
18:56:46|19208.67
18:56:47|19207.98
18:56:48|19208.
18:56:49|19208.25
18:56:50|19209.42
18:56:51|19209.04
18:56:53|19211.53
18:56:53|19210.98
18:56:55|19210.48
18:56:57|19210.74
18:56:58|19209.15
18:56:59|19209.03
18:57:00|19207.96
18:57:01|19206.84
18:57:02|19206.46
18:57:03|19205.78
18:57:04|19207.89
18:57:05|19206.12
18:57:06|19209.53
18:57:07|19209.3
18:57:08|19209.56
18:57:09|19210.14
18:57:10|19211.95
18:57:11|19213.89
18:57:12|19214.6
18:57:13|19213.86
18:57:14|19215.18
18:57:15|19214.32
18:57:16|19214.19
18:57:17|19213.09
18:57:18|19214.38
18:57:19|19212.97
18:57:20|19211.81
18:57:21|19211.99
18:57:22|19210.74
18:57:23|19209.16
18:57:24|19208.99
18:57:25|19209.27
18:57:26|19207.38
18:57:27|19209.23
18:57:28|19210.19
18:57:29|19210.19
18:57:30|19209.31
18:57:32|19208.7
18:57:32|19207.35
18:57:34|19210.04
18:57:35|19208.7
18:57:36|19209.92
18:57:37|19208.09
18:57:38|19209.
18:57:39|19205.49
18:57:40|19204.54
18:57:41|19205.08
18:57:42|19206.04
18:57:43|19205.37
18:57:44|19205.76
18:57:45|19207.01
18:57:46|19208.1
18:57:47|19208.11
18:57:48|19208.24
18:57:49|19208.
18:57:50|19206.82
18:57:51|19205.05
18:57:52|19205.77
18:57:54|19205.57
18:57:55|19203.25
18:57:56|19203.07
18:57:58|19205.73
18:57:59|19203.3
18:58:00|19205.36
18:58:01|19205.34
18:58:02|19205.93
18:58:03|19206.64
18:58:04|19205.4
18:58:05|19206.06
18:58:06|19208.04
18:58:07|19208.16
18:58:08|19208.11
18:58:09|19207.31
18:58:11|19209.43
18:58:11|19210.23
18:58:13|19210.05
18:58:13|19208.71
18:58:14|19208.41
18:58:16|19208.71
18:58:17|19208.6
18:58:17|19209.44
18:58:19|19205.55
18:58:19|19205.55
18:58:21|19205.78
18:58:22|19205.22
18:58:22|19203.66
18:58:23|19203.89
18:58:25|19202.71
18:58:26|19203.37
18:58:27|19201.64
18:58:28|19201.48
18:58:29|19199.91
18:58:29|19201.05
18:58:30|19200.41
18:58:31|19200.
18:58:32|19200.73
18:58:34|19200.25
18:58:34|19200.34
18:58:36|19203.01
18:58:37|19204.53
18:58:37|19202.49
18:58:38|19202.84
18:58:39|19202.23
18:58:40|19202.08
18:58:41|19201.71
18:58:43|19199.85
18:58:44|19199.66
18:58:45|19199.58
18:58:46|19198.08
18:58:47|19199.05
18:58:48|19198.74
18:58:49|19199.44
18:58:50|19200.
18:58:51|19198.47
18:58:52|19197.66
18:58:53|19199.71
18:58:55|19197.94
18:58:55|19199.92
18:58:56|19201.65
18:58:57|19201.74
18:58:59|19200.74
18:58:59|19199.63
18:59:00|19197.59
18:59:02|19197.48
18:59:03|19196.89
18:59:05|19198.53
18:59:06|19201.05
18:59:06|19199.82
18:59:08|19199.83
18:59:09|19196.64
18:59:10|19196.24
18:59:11|19196.05
18:59:12|19196.92
18:59:13|19201.07
18:59:14|19201.59
18:59:15|19199.89
18:59:16|19200.59
18:59:17|19201.58
18:59:18|19201.68
18:59:19|19201.02
18:59:20|19202.86
18:59:21|19204.09
18:59:23|19204.83
18:59:23|19204.57
18:59:24|19203.34
18:59:25|19203.08
18:59:26|19203.
18:59:27|19204.86
18:59:28|19204.48
18:59:30|19205.
18:59:31|19204.79
18:59:31|19205.87
18:59:32|19205.4
18:59:33|19203.58
18:59:35|19203.98
18:59:36|19203.8
18:59:37|19204.84
18:59:38|19203.69
18:59:38|19204.63
18:59:39|19205.14
18:59:41|19202.84
18:59:42|19202.44
18:59:43|19204.01
18:59:44|19203.03
18:59:44|19202.3
18:59:45|19202.63
18:59:47|19202.57
18:59:47|19201.
18:59:48|19201.49
18:59:49|19200.66
18:59:51|19200.31
18:59:52|19199.59
18:59:53|19200.
18:59:53|19199.68
18:59:55|19199.89
18:59:56|19201.64
18:59:58|19200.54
18:59:58|19201.18
18:59:59|19201.04
19:00:00|19200.31
19:00:01|19201.2
19:00:02|19201.24
19:00:03|19202.19
19:00:04|19202.21
19:00:05|19202.01
19:00:06|19202.2
19:00:07|19201.23
19:00:09|19203.67
19:00:10|19203.02
19:00:10|19204.32
19:00:11|19204.04
19:00:13|19207.36
19:00:14|19206.26
19:00:15|19202.41
19:00:16|19202.01
19:00:17|19202.68
19:00:18|19203.86
19:00:18|19206.2
19:00:22|19205.81
19:00:23|19203.08
19:00:24|19202.35
19:00:25|19202.63
19:00:26|19202.53
19:00:27|19202.93
19:00:28|19201.91
19:00:28|19201.83
19:00:30|19203.18
19:00:30|19203.48
19:00:31|19206.81
19:00:33|19206.34
19:00:34|19203.59
19:00:35|19204.02
19:00:35|19203.99
19:00:36|19202.94
19:00:38|19203.76
19:00:39|19206.09
19:00:40|19206.1
19:00:40|19207.28
19:00:42|19213.55
19:00:42|19210.
19:00:44|19209.12
19:00:45|19210.04
19:00:46|19209.42
19:00:47|19210.2
19:00:48|19209.26
19:00:48|19208.68
19:00:50|19208.09
19:00:51|19207.48
19:00:52|19209.12
19:00:52|19211.15
19:00:54|19211.05
19:00:56|19210.36
19:00:57|19210.15
19:00:57|19209.64
19:00:58|19210.74
19:01:00|19211.25
19:01:01|19210.66
19:01:02|19214.62
19:01:03|19214.92
19:01:04|19215.3
19:01:05|19215.36
19:01:06|19214.71
19:01:07|19214.58
19:01:08|19213.55
19:01:09|19213.92
19:01:10|19214.26
19:01:11|19214.64
19:01:12|19214.75
19:01:13|19214.25
19:01:14|19214.77
19:01:16|19215.29
19:01:16|19215.35
19:01:18|19215.33
19:01:18|19216.1
19:01:20|19216.93
19:01:21|19215.51
19:01:22|19215.18
19:01:23|19214.41
19:01:24|19214.44
19:01:25|19211.55
19:01:26|19208.76
19:01:27|19205.88
19:01:28|19205.82
19:01:29|19207.4
19:01:30|19206.94
19:01:31|19206.96
19:01:32|19207.48
19:01:33|19207.79
19:01:34|19208.1
19:01:35|19208.92
19:01:36|19208.49
19:01:37|19206.38
19:01:38|19206.16
19:01:39|19206.86
19:01:40|19207.93
19:01:41|19207.65
19:01:42|19208.05
19:01:43|19209.27
19:01:44|19209.67
19:01:45|19208.54
19:01:46|19209.29
19:01:47|19210.28
19:01:48|19209.37
19:01:49|19211.26
19:01:50|19211.55
19:01:51|19215.
19:01:52|19215.35
19:01:53|19217.19
19:01:54|19217.51
19:01:56|19216.66
19:01:56|19216.69
19:01:59|19216.99
19:02:00|19214.21
19:02:02|19215.57
19:02:02|19214.49
19:02:03|19211.
19:02:04|19211.57
19:02:05|19209.45
19:02:06|19208.93
19:02:07|19210.49
19:02:08|19210.61
19:02:09|19209.74
19:02:10|19208.18
19:02:11|19205.43
19:02:12|19206.55
19:02:13|19205.94
19:02:15|19203.31
19:02:16|19202.68
19:02:17|19191.5
19:02:19|19191.85
19:02:20|19190.68
19:02:22|19190.38
19:02:22|19188.89
19:02:23|19190.23
19:02:24|19189.47
19:02:25|19188.98
19:02:26|19188.27
19:02:27|19188.44
19:02:29|19188.33
19:02:30|19188.96
19:02:30|19192.93
19:02:32|19192.9
19:02:33|19192.14
19:02:34|19193.3
19:02:35|19193.05
19:02:36|19194.48
19:02:37|19193.81
19:02:38|19195.16
19:02:39|19194.76
19:02:40|19193.24
19:02:41|19192.5
19:02:42|19196.21
19:02:42|19195.69
19:02:44|19194.79
19:02:45|19195.66
19:02:45|19194.57
19:02:48|19194.46
19:02:48|19195.98
19:02:49|19195.74
19:02:50|19195.97
19:02:51|19198.15
19:02:52|19199.45
19:02:53|19198.8
19:02:54|19198.85
19:02:55|19198.87
19:02:57|19199.42
19:02:59|19197.43
19:03:00|19198.69
19:03:02|19200.71
19:03:03|19202.11
19:03:04|19201.39
19:03:04|19201.38
19:03:07|19202.04
19:03:07|19202.19
19:03:08|19202.38
19:03:09|19202.11
19:03:10|19201.2
19:03:11|19198.64
19:03:12|19198.25
19:03:13|19197.7
19:03:14|19198.12
19:03:15|19198.11
19:03:16|19197.53
19:03:17|19198.27
19:03:18|19198.06
19:03:19|19198.8
19:03:20|19198.63
19:03:21|19198.85
19:03:22|19198.73
19:03:23|19196.6
19:03:24|19194.41
19:03:25|19193.35
19:03:26|19193.06
19:03:27|19192.98
19:03:28|19193.46
19:03:29|19194.4
19:03:30|19194.39
19:03:31|19195.24
19:03:32|19195.46
19:03:33|19194.96
19:03:34|19195.67
19:03:35|19193.68
19:03:36|19193.09
19:03:37|19196.2
19:03:38|19194.58
19:03:39|19195.41
19:03:40|19195.41
19:03:41|19195.67
19:03:42|19197.55
19:03:43|19194.42
19:03:44|19194.47
19:03:45|19194.21
19:03:46|19195.47
19:03:47|19194.6
19:03:48|19194.2
19:03:49|19192.57
19:03:50|19193.11
19:03:51|19193.71
19:03:52|19194.53
19:03:53|19193.12
19:03:54|19194.23
19:03:55|19193.26
19:03:57|19193.6
19:03:58|19194.78
19:03:59|19194.08
19:04:01|19186.1
19:04:02|19186.64
19:04:03|19186.41
19:04:05|19182.91
19:04:06|19185.09
19:04:06|19183.76
19:04:08|19184.94
19:04:09|19183.46
19:04:10|19182.94
19:04:11|19182.19
19:04:12|19184.05
19:04:14|19184.72
19:04:14|19183.73
19:04:16|19182.07
19:04:17|19181.3
19:04:17|19184.42
19:04:19|19183.68
19:04:20|19185.86
19:04:21|19185.53
19:04:22|19186.16
19:04:23|19186.73
19:04:25|19189.48
19:04:25|19189.09
19:04:26|19189.42
19:04:28|19192.06
19:04:29|19191.67
19:04:30|19192.18
19:04:31|19194.75
19:04:31|19195.94
19:04:33|19195.83
19:04:33|19196.31
19:04:34|19195.57
19:04:36|19195.47
19:04:37|19194.18
19:04:37|19193.57
19:04:39|19194.39
19:04:40|19194.37
19:04:40|19194.95
19:04:42|19199.94
19:04:43|19197.81
19:04:44|19199.8
19:04:45|19199.07
19:04:46|19198.59
19:04:47|19198.2
19:04:48|19198.3
19:04:50|19199.
19:04:50|19198.6
19:04:51|19197.63
19:04:52|19198.47
19:04:53|19197.64
19:04:54|19198.99
19:04:55|19199.57
19:04:56|19198.51
19:04:57|19198.59
19:04:59|19198.68
19:05:00|19199.28
19:05:02|19196.73
19:05:03|19196.53
19:05:04|19196.6
19:05:06|19195.46
19:05:07|19198.46
19:05:08|19196.12
19:05:08|19191.45
19:05:09|19191.57
19:05:11|19191.76
19:05:13|19192.43
19:05:13|19192.69
19:05:14|19192.71
19:05:15|19191.88
19:05:16|19191.68
19:05:17|19191.26
19:05:18|19191.18
19:05:19|19191.75
19:05:20|19190.15
19:05:21|19189.47
19:05:22|19190.61
19:05:23|19190.29
19:05:24|19194.13
19:05:25|19196.1
19:05:26|19196.01
19:05:27|19196.27
19:05:28|19195.46
19:05:29|19197.45
19:05:30|19196.57
19:05:31|19197.21
19:05:32|19201.72
19:05:33|19202.86
19:05:34|19201.53
19:05:35|19201.76
19:05:36|19201.79
19:05:37|19201.4
19:05:38|19199.36
19:05:39|19200.5
19:05:40|19199.7
19:05:41|19201.82
19:05:42|19198.44
19:05:43|19198.2
19:05:44|19197.9
19:05:45|19198.42
19:05:46|19198.6
19:05:47|19198.03
19:05:48|19198.5
19:05:49|19198.37
19:05:51|19198.18
19:05:51|19197.4
19:05:52|19198.63
19:05:54|19198.49
19:05:54|19198.3
19:05:56|19197.97
19:05:57|19198.63
19:05:59|19199.13
19:05:59|19198.96
19:06:00|19199.1
19:06:01|19196.65
19:06:03|19198.18
19:06:04|19198.57
19:06:06|19197.23
19:06:07|19198.91
19:06:08|19196.09
19:06:10|19198.
19:06:10|19199.6
19:06:12|19200.8
19:06:13|19199.03
19:06:14|19198.47
19:06:15|19199.61
19:06:16|19207.3
19:06:17|19206.75
19:06:18|19205.39
19:06:18|19204.24
19:06:20|19206.27
19:06:21|19206.76
19:06:22|19207.62
19:06:22|19207.72
19:06:23|19207.37
19:06:25|19206.07
19:06:25|19207.8
19:06:27|19207.69
19:06:28|19209.09
19:06:29|19208.06
19:06:30|19209.5
19:06:30|19210.69
19:06:31|19210.83
19:06:32|19210.9
19:06:34|19211.33
19:06:35|19210.55
19:06:36|19209.89
19:06:37|19211.2
19:06:38|19209.89
19:06:39|19209.32
19:06:40|19208.1
19:06:41|19207.89
19:06:41|19209.33
19:06:43|19207.76
19:06:44|19209.34
19:06:44|19211.26
19:06:46|19209.55
19:06:47|19211.46
19:06:48|19209.51
19:06:49|19210.61
19:06:50|19210.73
19:06:51|19210.53
19:06:51|19210.71
19:06:53|19209.67
19:06:53|19208.82
19:06:55|19208.87
19:06:56|19208.
19:06:57|19208.85
19:06:57|19209.33
19:06:58|19210.97
19:07:01|19209.36
19:07:02|19210.36
19:07:03|19209.91
19:07:05|19209.2
19:07:05|19210.42
19:07:06|19210.85
19:07:07|19212.98
19:07:08|19208.78
19:07:09|19208.76
19:07:11|19209.06
19:07:12|19210.04
19:07:14|19210.35
19:07:15|19210.76
19:07:16|19210.02
19:07:16|19209.05
19:07:18|19206.88
19:07:18|19206.99
19:07:20|19207.53
19:07:21|19207.27
19:07:22|19208.94
19:07:22|19210.67
19:07:24|19211.48
19:07:25|19209.71
19:07:26|19212.2
19:07:27|19211.26
19:07:28|19211.83
19:07:30|19211.64
19:07:30|19211.82
19:07:31|19211.64
19:07:32|19212.83
19:07:33|19212.19
19:07:35|19211.81
19:07:35|19211.01
19:07:36|19211.64
19:07:38|19212.3
19:07:38|19212.21
19:07:40|19209.96
19:07:41|19209.56
19:07:42|19208.87
19:07:43|19209.09
19:07:44|19208.57
19:07:45|19209.2
19:07:46|19208.81
19:07:47|19207.48
19:07:48|19209.19
19:07:49|19208.13
19:07:50|19208.24
19:07:51|19208.38
19:07:51|19208.96
19:07:53|19209.44
19:07:53|19207.11
19:07:55|19206.72
19:07:56|19207.19
19:07:56|19206.75
19:07:58|19206.38
19:07:59|19206.57
19:08:01|19203.86
19:08:01|19201.57
19:08:02|19202.59
19:08:03|19203.25
19:08:04|19204.29
19:08:06|19206.84
19:08:07|19207.16
19:08:08|19206.12
19:08:08|19206.19
19:08:11|19205.53
19:08:11|19205.96
19:08:12|19205.14
19:08:13|19204.08
19:08:15|19205.06
19:08:16|19204.96
19:08:16|19204.28
19:08:18|19204.02
19:08:18|19205.64
19:08:20|19204.69
19:08:21|19204.98
19:08:22|19203.18
19:08:23|19204.5
19:08:23|19203.57
19:08:25|19203.46
19:08:26|19203.15
19:08:27|19204.85
19:08:28|19204.59
19:08:29|19204.16
19:08:29|19205.25
19:08:31|19205.09
19:08:32|19204.16
19:08:33|19204.18
19:08:35|19204.48
19:08:35|19204.53
19:08:36|19205.46
19:08:37|19204.44
19:08:38|19204.84
19:08:39|19205.57
19:08:40|19205.88
19:08:41|19205.56
19:08:42|19205.2
19:08:43|19204.47
19:08:44|19205.42
19:08:45|19205.51
19:08:46|19205.62
19:08:47|19205.16
19:08:48|19204.62
19:08:49|19202.65
19:08:50|19202.82
19:08:51|19204.
19:08:52|19202.14
19:08:53|19201.98
19:08:54|19202.36
19:08:55|19202.69
19:08:56|19202.43
19:08:57|19202.3
19:08:58|19203.22
19:08:59|19201.79
19:09:00|19202.66
19:09:01|19203.75
19:09:03|19205.19
19:09:04|19209.27
19:09:05|19207.07
19:09:06|19207.84
19:09:08|19206.66
19:09:09|19207.33
19:09:10|19208.26
19:09:11|19209.84
19:09:12|19209.49
19:09:13|19209.43
19:09:15|19210.89
19:09:15|19210.73
19:09:16|19211.97
19:09:18|19211.99
19:09:19|19212.53
19:09:20|19211.33
19:09:21|19213.25
19:09:22|19207.39
19:09:23|19207.28
19:09:25|19207.49
19:09:26|19206.53
19:09:27|19207.32
19:09:28|19207.33
19:09:29|19205.52
19:09:30|19204.7
19:09:31|19205.38
19:09:32|19207.09
19:09:33|19207.36
19:09:33|19207.61
19:09:35|19206.24
19:09:36|19206.59
19:09:36|19205.15
19:09:37|19206.04
19:09:38|19205.59
19:09:39|19206.76
19:09:40|19207.45
19:09:41|19207.4
19:09:43|19206.98
19:09:44|19205.7
19:09:44|19206.06
19:09:46|19206.07
19:09:47|19206.16
19:09:47|19202.52
19:09:48|19204.13
19:09:50|19203.68
19:09:51|19205.78
19:09:51|19206.69
19:09:53|19206.09
19:09:53|19206.87
19:09:54|19206.84
19:09:55|19207.7
19:09:57|19206.89
19:09:57|19205.72
19:09:58|19206.69
19:09:59|19205.28
19:10:01|19205.74
19:10:02|19204.61
19:10:03|19203.99
19:10:05|19204.36
19:10:05|19203.65
19:10:07|19204.39
19:10:07|19201.78
19:10:08|19201.36
19:10:09|19202.76
19:10:10|19201.22
19:10:11|19200.59
19:10:12|19196.82
19:10:14|19198.88
19:10:16|19199.17
19:10:16|19197.79
19:10:18|19199.14
19:10:19|19198.97
19:10:20|19199.97
19:10:21|19200.99
19:10:22|19199.47
19:10:23|19199.53
19:10:24|19198.64
19:10:25|19201.01
19:10:26|19199.21
19:10:27|19197.66
19:10:28|19198.5
19:10:29|19197.2
19:10:30|19197.56
19:10:31|19196.28
19:10:32|19196.59
19:10:33|19198.31
19:10:34|19197.83
19:10:35|19198.92
19:10:36|19201.07
19:10:37|19201.91
19:10:38|19200.95
19:10:39|19202.06
19:10:40|19203.31
19:10:41|19203.21
19:10:43|19202.92
19:10:43|19201.86
19:10:44|19199.5
19:10:46|19197.79
19:10:46|19198.91
19:10:47|19198.78
19:10:48|19198.92
19:10:49|19199.34
19:10:50|19199.44
19:10:52|19201.34
19:10:53|19201.38
19:10:53|19201.23
19:10:54|19202.1
19:10:55|19202.73
19:10:57|19202.2
19:10:58|19203.18
19:10:58|19201.59
19:10:59|19201.78
19:11:02|19201.4
19:11:02|19202.49
19:11:03|19202.38
19:11:05|19202.38
19:11:05|19202.71
19:11:07|19203.49
19:11:08|19204.49
19:11:09|19204.93
19:11:10|19207.42
19:11:11|19210.48
19:11:12|19209.97
19:11:13|19211.6
19:11:14|19210.22
19:11:15|19210.59
19:11:16|19209.75
19:11:17|19208.99
19:11:18|19209.25
19:11:19|19208.53
19:11:20|19208.71
19:11:21|19208.83
19:11:22|19209.35
19:11:23|19208.44
19:11:24|19208.31
19:11:25|19208.7
19:11:26|19207.48
19:11:27|19207.5
19:11:28|19210.53
19:11:29|19209.77
19:11:30|19211.79
19:11:31|19213.49
19:11:32|19213.89
19:11:33|19217.25
19:11:34|19216.24
19:11:35|19216.88
19:11:36|19218.
19:11:37|19219.43
19:11:38|19218.85
19:11:39|19220.84
19:11:40|19221.13
19:11:41|19219.87
19:11:42|19223.74
19:11:43|19223.32
19:11:44|19221.06
19:11:45|19222.21
19:11:46|19220.65
19:11:47|19220.78
19:11:48|19220.72
19:11:49|19219.97
19:11:50|19219.31
19:11:51|19221.17
19:11:52|19223.43
19:11:53|19221.66
19:11:54|19219.32
19:11:55|19219.61
19:11:56|19220.4
19:11:57|19220.27
19:11:58|19220.37
19:12:00|19220.47
19:12:00|19220.39
19:12:02|19214.68
19:12:04|19217.59
19:12:05|19216.9
19:12:06|19216.86
19:12:07|19221.85
19:12:08|19220.61
19:12:09|19221.11
19:12:10|19220.58
19:12:10|19222.15
19:12:12|19222.16
19:12:13|19226.17
19:12:13|19225.14
19:12:15|19225.14
19:12:16|19224.21
19:12:17|19222.1
19:12:18|19220.97
19:12:19|19221.64
19:12:19|19221.08
19:12:20|19221.18
19:12:22|19221.56
19:12:22|19221.95
19:12:24|19221.57
19:12:25|19218.54
19:12:26|19220.1
19:12:27|19221.52
19:12:28|19220.42
19:12:29|19220.77
19:12:30|19220.59
19:12:31|19220.77
19:12:32|19217.96
19:12:33|19219.75
19:12:34|19219.17
19:12:35|19217.85
19:12:36|19219.07
19:12:37|19218.37
19:12:38|19217.86
19:12:39|19218.98
19:12:40|19219.15
19:12:41|19221.58
19:12:42|19220.7
19:12:43|19221.47
19:12:44|19221.55
19:12:45|19222.73
19:12:47|19222.78
19:12:48|19222.01
19:12:49|19221.41
19:12:50|19221.46
19:12:51|19221.1
19:12:52|19220.38
19:12:53|19219.89
19:12:54|19219.97
19:12:55|19219.08
19:12:56|19220.69
19:12:57|19220.88
19:12:58|19220.34
19:12:59|19218.24
19:13:00|19217.68
19:13:01|19217.14
19:13:02|19218.25
19:13:04|19218.49
19:13:05|19217.13
19:13:06|19216.63
19:13:08|19213.08
19:13:09|19212.16
19:13:09|19215.14
19:13:10|19214.99
19:13:11|19213.24
19:13:12|19212.17
19:13:14|19212.17
19:13:15|19211.78
19:13:16|19212.68
19:13:17|19213.65
19:13:18|19216.02
19:13:19|19217.07
19:13:20|19216.39
19:13:21|19215.27
19:13:22|19215.63
19:13:23|19213.66
19:13:24|19213.16
19:13:25|19213.24
19:13:26|19214.38
19:13:27|19214.59
19:13:28|19216.36
19:13:29|19215.77
19:13:30|19215.72
19:13:31|19215.29
19:13:32|19214.24
19:13:33|19215.66
19:13:34|19216.02
19:13:35|19217.11
19:13:36|19215.02
19:13:37|19217.
19:13:38|19215.
19:13:39|19215.03
19:13:40|19214.09
19:13:41|19213.69
19:13:42|19213.54
19:13:43|19213.74
19:13:44|19215.57
19:13:46|19217.47
19:13:47|19217.46
19:13:47|19218.49
19:13:48|19218.98
19:13:50|19217.82
19:13:50|19218.48
19:13:51|19218.49
19:13:52|19220.72
19:13:54|19219.85
19:13:54|19219.77
19:13:56|19219.41
19:13:56|19219.23
19:13:57|19219.24
19:13:59|19219.36
19:13:59|19219.24
19:14:00|19219.27
19:14:02|19218.63
19:14:03|19220.11
19:14:04|19219.39
19:14:05|19220.27
19:14:06|19221.38
19:14:08|19223.3
19:14:09|19225.86
19:14:10|19226.17
19:14:10|19226.66
19:14:11|19225.78
19:14:12|19227.67
19:14:14|19227.59
19:14:15|19227.18
19:14:16|19227.99
19:14:17|19228.87
19:14:19|19229.61
19:14:19|19229.71
19:14:20|19230.61
19:14:22|19228.46
19:14:22|19228.7
19:14:24|19228.72
19:14:24|19229.35
19:14:26|19228.77
19:14:26|19229.33
19:14:27|19228.47
19:14:28|19229.77
19:14:30|19229.06
19:14:30|19226.8
19:14:31|19227.36
19:14:32|19227.64
19:14:33|19227.05
19:14:34|19227.98
19:14:35|19224.9
19:14:36|19226.54
19:14:38|19226.14
19:14:39|19227.8
19:14:39|19227.46
19:14:41|19229.03
19:14:42|19229.69
19:14:43|19227.31
19:14:44|19228.55
19:14:45|19228.88
19:14:46|19228.72
19:14:47|19227.7
19:14:48|19227.03
19:14:49|19226.57
19:14:50|19226.59
19:14:51|19226.62
19:14:52|19228.61
19:14:53|19229.74
19:14:54|19230.
19:14:55|19235.38
19:14:56|19234.28
19:14:57|19234.45
19:14:58|19234.08
19:14:59|19232.56
19:15:00|19233.
19:15:01|19232.41
19:15:02|19232.79
19:15:03|19232.47
19:15:05|19234.1
19:15:05|19234.05
19:15:06|19232.94
19:15:07|19234.04
19:15:08|19233.22
19:15:09|19233.75
19:15:10|19233.94
19:15:12|19231.86
19:15:13|19230.05
19:15:14|19232.48
19:15:15|19235.42
19:15:16|19234.16
19:15:17|19234.22
19:15:18|19236.88
19:15:19|19236.53
19:15:20|19236.86
19:15:21|19236.28
19:15:22|19237.12
19:15:23|19236.17
19:15:24|19236.05
19:15:25|19235.75
19:15:26|19236.37
19:15:27|19236.11
19:15:28|19236.81
19:15:29|19235.91
19:15:30|19236.9
19:15:31|19236.63
19:15:32|19237.66
19:15:33|19238.04
19:15:34|19238.03
19:15:35|19238.18
19:15:36|19236.22
19:15:37|19236.15
19:15:38|19235.8
19:15:39|19236.53
19:15:40|19236.31
19:15:42|19237.47
19:15:42|19237.44
19:15:44|19236.44
19:15:44|19237.08
19:15:45|19236.8
19:15:46|19236.25
19:15:47|19239.98
19:15:49|19242.4
19:15:50|19241.42
19:15:50|19241.04
19:15:51|19240.7
19:15:53|19239.67
19:15:54|19239.77
19:15:54|19239.76
19:15:55|19239.25
19:15:56|19241.35
19:15:57|19241.03
19:15:58|19241.48
19:16:00|19241.83
19:16:00|19242.2
19:16:01|19241.76
19:16:03|19244.98
19:16:03|19245.42
19:16:05|19245.72
19:16:06|19244.93
19:16:08|19245.04
19:16:09|19244.02
19:16:09|19245.78
19:16:10|19247.02
19:16:11|19246.8
19:16:13|19244.97
19:16:14|19244.25
19:16:14|19243.55
19:16:15|19244.61
19:16:17|19245.01
19:16:17|19245.1
19:16:18|19241.11
19:16:20|19241.88
19:16:20|19242.2
19:16:22|19243.93
19:16:23|19244.79
19:16:23|19244.99
19:16:24|19245.03
19:16:26|19245.11
19:16:27|19244.07
19:16:27|19243.37
19:16:30|19244.51
19:16:30|19244.8
19:16:31|19244.52
19:16:32|19243.38
19:16:33|19242.6
19:16:34|19243.78
19:16:35|19242.12
19:16:36|19239.95
19:16:37|19240.
19:16:38|19240.29
19:16:39|19241.28
19:16:40|19241.2
19:16:41|19239.76
19:16:42|19238.52
19:16:43|19238.54
19:16:44|19239.46
19:16:45|19239.88
19:16:46|19239.3
19:16:47|19239.37
19:16:48|19241.72
19:16:49|19243.03
19:16:50|19242.01
19:16:51|19242.71
19:16:52|19243.53
19:16:53|19243.66
19:16:54|19243.97
19:16:55|19242.11
19:16:56|19244.99
19:16:57|19244.22
19:16:58|19242.58
19:16:59|19243.26
19:17:00|19242.42
19:17:01|19243.05
19:17:02|19242.18
19:17:03|19242.83
19:17:05|19242.05
19:17:07|19242.5
19:17:07|19243.21
19:17:08|19241.59
19:17:09|19241.64
19:17:10|19239.82
19:17:11|19240.19
19:17:12|19238.48
19:17:13|19237.4
19:17:14|19237.45
19:17:15|19238.85
19:17:16|19239.28
19:17:17|19240.89
19:17:18|19241.18
19:17:19|19241.41
19:17:20|19244.24
19:17:21|19244.29
19:17:22|19244.29
19:17:23|19243.52
19:17:24|19244.15
19:17:25|19243.34
19:17:26|19245.75
19:17:28|19247.69
19:17:28|19249.22
19:17:30|19248.12
19:17:30|19248.26
19:17:32|19248.39
19:17:32|19249.17
19:17:33|19248.15
19:17:35|19248.2
19:17:36|19247.58
19:17:37|19247.49
19:17:38|19246.9
19:17:40|19248.06
19:17:40|19248.14
19:17:41|19247.72
19:17:42|19248.07
19:17:43|19248.16
19:17:44|19248.81
19:17:45|19248.9
19:17:46|19249.09
19:17:47|19248.88
19:17:48|19249.44
19:17:49|19253.24
19:17:50|19251.74
19:17:51|19249.71
19:17:52|19249.93
19:17:53|19249.02
19:17:54|19250.54
19:17:55|19249.28
19:17:56|19251.27
19:17:57|19251.87
19:17:58|19250.98
19:17:59|19249.69
19:18:00|19249.66
19:18:01|19249.3
19:18:02|19250.07
19:18:03|19249.3
19:18:04|19248.28
19:18:05|19247.9
19:18:07|19248.12
19:18:08|19246.89
19:18:09|19247.45
19:18:11|19247.57
19:18:12|19248.9
19:18:13|19248.11
19:18:15|19250.31
19:18:15|19249.39
19:18:16|19249.49
19:18:17|19251.5
19:18:18|19251.24
19:18:19|19249.9
19:18:20|19250.54
19:18:22|19251.41
19:18:24|19249.01
19:18:24|19248.92
19:18:25|19247.73
19:18:26|19249.37
19:18:27|19249.64
19:18:28|19249.66
19:18:29|19248.64
19:18:30|19248.3
19:18:31|19247.99
19:18:32|19247.03
19:18:34|19249.31
19:18:35|19248.79
19:18:35|19248.44
19:18:37|19248.36
19:18:38|19247.67
19:18:39|19248.6
19:18:40|19249.43
19:18:41|19250.04
19:18:41|19249.92
19:18:43|19248.99
19:18:44|19251.33
19:18:45|19250.23
19:18:46|19249.65
19:18:46|19249.79
19:18:47|19249.69
19:18:49|19251.08
19:18:50|19249.82
19:18:51|19250.05
19:18:52|19250.24
19:18:53|19250.1
19:18:54|19251.11
19:18:55|19249.57
19:18:55|19251.2
19:18:56|19251.57
19:18:58|19251.27
19:18:59|19253.02
19:19:00|19252.71
19:19:00|19251.07
19:19:02|19252.19
19:19:03|19250.95
19:19:04|19251.67
19:19:05|19252.95
19:19:06|19251.35
19:19:08|19250.6
19:19:09|19250.56
19:19:10|19250.33
19:19:12|19249.11
19:19:12|19249.33
19:19:14|19250.58
19:19:14|19249.56
19:19:16|19250.84
19:19:17|19250.12
19:19:18|19249.58
19:19:19|19248.63
19:19:20|19248.04
19:19:21|19246.54
19:19:22|19248.57
19:19:23|19247.83
19:19:24|19246.44
19:19:25|19247.43
19:19:26|19247.
19:19:27|19247.05
19:19:28|19246.72
19:19:29|19247.35
19:19:30|19245.86
19:19:32|19246.05
19:19:32|19247.24
19:19:33|19246.62
19:19:35|19246.97
19:19:35|19247.67
19:19:36|19248.66
19:19:37|19246.99
19:19:38|19249.39
19:19:39|19246.49
19:19:40|19247.27
19:19:41|19247.31
19:19:43|19246.96
19:19:44|19246.19
19:19:45|19247.05
19:19:46|19247.5
19:19:47|19249.11
19:19:48|19250.76
19:19:49|19249.97
19:19:50|19251.34
19:19:51|19251.66
19:19:52|19252.33
19:19:53|19251.63
19:19:54|19251.06
19:19:55|19251.76
19:19:56|19252.38
19:19:57|19250.85
19:19:58|19251.
19:19:59|19251.95
19:20:00|19249.96
19:20:01|19253.33
19:20:02|19253.21
19:20:03|19252.96
19:20:04|19255.19
19:20:05|19255.42
19:20:06|19256.53
19:20:07|19257.
19:20:08|19257.34
19:20:10|19258.75
19:20:10|19259.38
19:20:11|19257.62
19:20:13|19254.74
19:20:14|19254.33
19:20:16|19256.21
19:20:16|19256.67
19:20:17|19257.5
19:20:19|19258.64
19:20:20|19259.22
19:20:21|19258.29
19:20:22|19258.28
19:20:23|19258.13
19:20:24|19257.17
19:20:25|19257.64
19:20:26|19257.51
19:20:27|19257.61
19:20:28|19256.7
19:20:29|19257.
19:20:30|19253.62
19:20:31|19252.
19:20:32|19253.59
19:20:33|19253.21
19:20:34|19255.94
19:20:35|19255.17
19:20:36|19255.44
19:20:37|19257.39
19:20:38|19256.45
19:20:39|19257.5
19:20:40|19256.05
19:20:41|19256.56
19:20:42|19256.66
19:20:43|19256.26
19:20:44|19256.92
19:20:45|19255.93
19:20:47|19256.24
19:20:47|19256.24
19:20:48|19256.26
19:20:49|19257.72
19:20:51|19256.48
19:20:51|19256.22
19:20:52|19256.93
19:20:53|19259.35
19:20:55|19259.46
19:20:56|19259.2
19:20:57|19259.41
19:20:58|19257.9
19:20:59|19257.04
19:21:00|19257.87
19:21:01|19256.52
19:21:02|19256.23
19:21:04|19257.94
19:21:05|19258.01
19:21:06|19254.91
19:21:06|19254.76
19:21:08|19250.79
19:21:10|19253.96
19:21:10|19253.92
19:21:12|19252.71
19:21:12|19251.48
19:21:14|19249.96
19:21:14|19250.26
19:21:15|19250.25
19:21:17|19251.2
19:21:18|19252.14
19:21:19|19250.35
19:21:21|19252.5
19:21:22|19255.3
19:21:22|19253.31
19:21:24|19253.05
19:21:25|19252.94
19:21:26|19253.49
19:21:27|19254.47
19:21:28|19251.98
19:21:29|19251.28
19:21:30|19250.92
19:21:31|19250.45
19:21:32|19251.68
19:21:33|19252.95
19:21:34|19252.77
19:21:35|19253.17
19:21:36|19253.28
19:21:37|19252.68
19:21:38|19253.66
19:21:39|19253.05
19:21:40|19253.85
19:21:41|19253.12
19:21:42|19252.98
19:21:43|19252.93
19:21:45|19250.75
19:21:46|19251.2
19:21:47|19251.9
19:21:47|19251.59
19:21:48|19251.74
19:21:49|19250.83
19:21:50|19251.36
19:21:51|19250.25
19:21:52|19251.04
19:21:54|19251.57
19:21:54|19251.53
19:21:55|19252.05
19:21:56|19252.11
19:21:57|19252.97
19:21:58|19252.02
19:21:59|19255.
19:22:01|19254.66
19:22:02|19255.4
19:22:03|19257.03
19:22:04|19254.52
19:22:05|19254.76
19:22:06|19255.32
19:22:07|19254.94
19:22:09|19255.04
19:22:09|19254.
19:22:11|19255.19
19:22:12|19255.12
19:22:13|19255.49
19:22:14|19253.95
19:22:15|19252.95
19:22:17|19254.14
19:22:17|19253.3
19:22:18|19253.41
19:22:19|19255.41
19:22:20|19257.83
19:22:21|19253.67
19:22:22|19254.18
19:22:23|19253.82
19:22:24|19254.84
19:22:25|19253.76
19:22:26|19253.96
19:22:27|19254.13
19:22:28|19258.06
19:22:29|19258.54
19:22:30|19257.65
19:22:31|19258.34
19:22:32|19260.68
19:22:33|19259.8
19:22:34|19261.5
19:22:36|19260.96
19:22:37|19260.77
19:22:38|19260.4
19:22:39|19260.04
19:22:40|19259.4
19:22:41|19259.99
19:22:42|19259.9
19:22:43|19258.93
19:22:44|19258.09
19:22:45|19258.42
19:22:46|19258.13
19:22:47|19257.92
19:22:48|19259.29
19:22:49|19258.87
19:22:50|19257.87
19:22:51|19257.97
19:22:52|19257.
19:22:53|19257.55
19:22:54|19258.11
19:22:55|19257.36
19:22:56|19257.46
19:22:57|19258.69
19:22:58|19258.19
19:22:59|19259.01
19:23:00|19259.65
19:23:01|19258.88
19:23:02|19259.02
19:23:03|19257.06
19:23:04|19256.34
19:23:05|19257.61
19:23:06|19257.5
19:23:07|19258.07
19:23:08|19258.02
19:23:10|19258.24
19:23:10|19259.11
19:23:11|19258.63
19:23:12|19259.43
19:23:14|19268.77
19:23:15|19268.73
19:23:17|19269.39
19:23:17|19269.01
19:23:18|19268.79
19:23:19|19268.91
19:23:20|19267.85
19:23:21|19268.98
19:23:22|19269.94
19:23:23|19268.57
19:23:24|19272.
19:23:25|19272.3
19:23:26|19276.1
19:23:27|19275.18
19:23:28|19273.82
19:23:29|19273.62
19:23:30|19275.48
19:23:31|19275.08
19:23:32|19275.73
19:23:34|19275.07
19:23:34|19274.25
19:23:35|19273.38
19:23:36|19274.28
19:23:37|19275.64
19:23:38|19276.01
19:23:39|19277.45
19:23:40|19276.35
19:23:41|19275.4
19:23:42|19275.11
19:23:43|19275.3
19:23:44|19275.02
19:23:45|19282.26
19:23:47|19280.55
19:23:47|19283.5
19:23:48|19288.53
19:23:49|19286.86
19:23:51|19286.19
19:23:51|19285.86
19:23:52|19286.53
19:23:54|19285.74
19:23:54|19284.66
19:23:56|19282.42
19:23:56|19283.1
19:23:57|19284.5
19:23:58|19285.68
19:23:59|19284.96
19:24:00|19284.62
19:24:02|19285.42
19:24:02|19285.81
19:24:03|19285.72
19:24:04|19284.78
19:24:05|19283.21
19:24:07|19281.29
19:24:08|19282.21
19:24:08|19280.77
19:24:10|19279.91
19:24:11|19280.19
19:24:13|19281.08
19:24:14|19280.78
19:24:15|19279.81
19:24:17|19278.
19:24:18|19278.89
19:24:20|19278.43
19:24:20|19278.28
19:24:21|19278.23
19:24:22|19277.92
19:24:24|19278.
19:24:25|19279.58
19:24:26|19280.75
19:24:27|19280.26
19:24:28|19280.57
19:24:29|19280.88
19:24:30|19280.59
19:24:31|19280.47
19:24:31|19280.
19:24:33|19281.89
19:24:34|19280.02
19:24:35|19280.12
19:24:36|19279.98
19:24:37|19281.2
19:24:38|19280.69
19:24:39|19280.31
19:24:40|19279.55
19:24:41|19278.54
19:24:42|19279.39
19:24:44|19275.41
19:24:44|19276.17
19:24:45|19277.12
19:24:46|19277.3
19:24:47|19276.59
19:24:48|19277.63
19:24:49|19277.64
19:24:50|19277.04
19:24:51|19276.87
19:24:52|19279.16
19:24:53|19278.43
19:24:54|19277.01
19:24:55|19276.49
19:24:56|19276.49
19:24:57|19277.39
19:24:58|19277.3
19:24:59|19277.2
19:25:00|19277.34
19:25:01|19276.66
19:25:03|19277.96
19:25:03|19278.77
19:25:04|19277.91
19:25:05|19278.29
19:25:06|19277.58
19:25:07|19277.42
19:25:08|19278.05
19:25:09|19278.12
19:25:11|19280.37
19:25:12|19281.34
19:25:13|19281.65
19:25:14|19282.93
19:25:15|19281.77
19:25:16|19282.69
19:25:17|19284.11
19:25:19|19284.31
19:25:19|19284.46
19:25:20|19282.48
19:25:21|19281.92
19:25:22|19279.03
19:25:23|19281.1
19:25:24|19280.69
19:25:25|19281.95
19:25:26|19280.27
19:25:28|19281.14
19:25:29|19279.97
19:25:30|19280.6
19:25:31|19277.33
19:25:33|19275.11
19:25:33|19276.78
19:25:34|19276.27
19:25:35|19275.13
19:25:36|19274.37
19:25:37|19275.42
19:25:38|19275.7
19:25:39|19273.36
19:25:40|19271.
19:25:42|19271.56
19:25:43|19271.22
19:25:44|19272.06
19:25:45|19269.1
19:25:45|19271.42
19:25:46|19272.64
19:25:48|19273.08
19:25:50|19273.45
19:25:50|19272.51
19:25:52|19272.17
19:25:52|19272.02
19:25:54|19273.26
19:25:55|19273.98
19:25:56|19272.
19:25:57|19271.8
19:25:59|19271.48
19:26:00|19271.37
19:26:01|19272.2
19:26:01|19272.96
19:26:03|19273.6
19:26:03|19273.37
19:26:05|19272.86
19:26:06|19272.18
19:26:08|19273.06
19:26:09|19271.61
19:26:10|19271.6
19:26:11|19270.28
19:26:13|19271.6
19:26:14|19272.09
19:26:16|19274.25
19:26:16|19273.17
19:26:17|19273.44
19:26:18|19273.83
19:26:19|19274.13
19:26:20|19273.27
19:26:22|19271.54
19:26:23|19271.13
19:26:24|19271.55
19:26:24|19270.05
19:26:26|19270.28
19:26:27|19270.09
19:26:28|19269.57
19:26:30|19267.74
19:26:30|19266.44
19:26:31|19265.73
19:26:32|19267.01
19:26:33|19265.98
19:26:34|19266.25
19:26:35|19268.55
19:26:36|19267.94
19:26:37|19269.77
19:26:38|19271.73
19:26:39|19269.67
19:26:40|19272.19
19:26:41|19271.9
19:26:42|19272.84
19:26:43|19271.52
19:26:44|19273.04
19:26:46|19274.24
19:26:46|19275.23
19:26:48|19274.58
19:26:50|19276.99
19:26:50|19278.7
19:26:51|19277.78
19:26:52|19278.46
19:26:53|19277.89
19:26:54|19277.4
19:26:55|19278.02
19:26:56|19277.42
19:26:58|19277.91
19:26:59|19275.41
19:27:00|19276.17
19:27:01|19276.46
19:27:02|19273.54
19:27:03|19272.46
19:27:04|19273.5
19:27:05|19274.15
19:27:06|19274.22
19:27:07|19275.14
19:27:08|19274.74
19:27:09|19274.92
19:27:10|19273.97
19:27:11|19270.1
19:27:12|19270.1
19:27:14|19270.22
19:27:14|19271.82
19:27:16|19271.57
19:27:17|19270.7
19:27:19|19269.69
19:27:19|19269.36
19:27:21|19269.23
19:27:22|19270.09
19:27:23|19271.31
19:27:24|19271.49
19:27:25|19270.78
19:27:26|19270.34
19:27:26|19270.02
19:27:28|19269.99
19:27:28|19270.18
19:27:30|19270.27
19:27:31|19270.64
19:27:32|19271.31
19:27:33|19273.06
19:27:34|19271.16
19:27:35|19270.79
19:27:36|19271.83
19:27:37|19271.01
19:27:38|19268.92
19:27:39|19267.45
19:27:40|19267.52
19:27:41|19267.77
19:27:43|19266.1
19:27:44|19265.49
19:27:45|19266.11
19:27:46|19266.33
19:27:47|19266.49
19:27:48|19268.11
19:27:49|19267.32
19:27:50|19264.82
19:27:51|19263.87
19:27:52|19264.07
19:27:53|19264.2
19:27:54|19262.64
19:27:55|19263.25
19:27:56|19263.31
19:27:57|19264.19
19:27:58|19264.26
19:27:59|19262.65
19:28:00|19263.1
19:28:02|19257.02
19:28:03|19258.1
19:28:03|19256.79
19:28:05|19256.53
19:28:05|19258.48
19:28:06|19257.23
19:28:07|19256.76
19:28:08|19256.07
19:28:10|19255.71
19:28:10|19255.19
19:28:12|19255.22
19:28:14|19254.3
19:28:14|19257.02
19:28:16|19257.45
19:28:17|19260.27
19:28:19|19261.37
19:28:19|19262.58
19:28:21|19261.34
19:28:22|19261.57
19:28:22|19261.67
19:28:24|19262.14
19:28:24|19261.55
19:28:26|19262.22
19:28:27|19262.84
19:28:27|19262.26
19:28:28|19262.96
19:28:30|19262.
19:28:30|19261.99
19:28:32|19261.8
19:28:32|19261.93
19:28:34|19261.69
19:28:35|19262.55
19:28:36|19263.57
19:28:37|19262.04
19:28:38|19262.23
19:28:39|19262.32
19:28:40|19261.72
19:28:41|19261.39
19:28:42|19260.82
19:28:43|19260.27
19:28:44|19261.21
19:28:46|19262.43
19:28:46|19262.89
19:28:47|19261.56
19:28:48|19262.92
19:28:49|19261.85
19:28:51|19261.63
19:28:52|19261.93
19:28:53|19261.53
19:28:54|19261.62
19:28:55|19262.63
19:28:56|19261.79
19:28:57|19263.
19:28:58|19262.99
19:28:59|19262.45
19:29:00|19262.11
19:29:01|19262.23
19:29:02|19260.3
19:29:03|19262.18
19:29:04|19261.29
19:29:05|19260.44
19:29:07|19259.87
19:29:08|19258.34
19:29:08|19260.7
19:29:10|19261.45
19:29:11|19263.8
19:29:12|19263.24
19:29:14|19262.93
19:29:15|19263.88
19:29:16|19264.06
19:29:18|19263.39
19:29:19|19264.37
19:29:20|19263.99
19:29:21|19263.91
19:29:22|19263.89
19:29:24|19263.94
19:29:25|19265.42
19:29:25|19264.75
19:29:26|19264.77
19:29:28|19265.03
19:29:29|19264.09
19:29:29|19264.4
19:29:31|19264.2
19:29:32|19263.58
19:29:34|19259.48
19:29:34|19260.61
19:29:36|19261.67
19:29:37|19260.8
19:29:38|19261.
19:29:39|19261.03
19:29:40|19261.47
19:29:41|19260.14
19:29:42|19258.86
19:29:43|19260.96
19:29:44|19260.04
19:29:45|19260.13
19:29:46|19259.1
19:29:47|19260.56
19:29:49|19259.29
19:29:49|19260.67
19:29:51|19259.28
19:29:52|19258.7
19:29:54|19260.78
19:29:54|19260.61
19:29:57|19260.94
19:29:57|19260.87
19:29:58|19260.97
19:29:59|19261.48
19:30:00|19261.55
19:30:01|19261.84
19:30:02|19262.66
19:30:03|19261.5
19:30:04|19261.1
19:30:05|19261.97
19:30:06|19261.44
19:30:07|19261.81
19:30:08|19260.64
19:30:09|19260.79
19:30:10|19261.1
19:30:11|19257.04
19:30:13|19256.47
19:30:15|19260.64
19:30:15|19259.96
19:30:16|19262.04
19:30:18|19261.72
19:30:19|19261.44
19:30:20|19261.56
19:30:20|19261.49
19:30:22|19258.94
19:30:23|19260.19
19:30:24|19259.55
19:30:25|19263.6
19:30:27|19265.34
19:30:28|19264.99
19:30:29|19268.78
19:30:30|19270.39
19:30:31|19271.47
19:30:31|19270.02
19:30:32|19270.24
19:30:33|19271.27
19:30:34|19270.5
19:30:35|19271.36
19:30:37|19271.14
19:30:38|19271.57
19:30:39|19271.41
19:30:39|19270.37
19:30:41|19270.53
19:30:41|19270.79
19:30:43|19270.26
19:30:44|19269.99
19:30:44|19270.35
19:30:45|19270.22
19:30:46|19270.78
19:30:48|19269.4
19:30:48|19270.39
19:30:49|19270.54
19:30:50|19271.57
19:30:51|19270.73
19:30:53|19270.26
19:30:53|19270.43
19:30:54|19271.05
19:30:55|19270.35
19:30:56|19271.2
19:30:58|19270.29
19:30:59|19269.74
19:30:59|19270.82
19:31:01|19270.34
19:31:01|19272.21
19:31:03|19270.34
19:31:04|19270.17
19:31:05|19269.87
19:31:06|19269.8
19:31:07|19270.55
19:31:08|19269.77
19:31:09|19270.57
19:31:10|19269.88
19:31:11|19269.84
19:31:12|19269.74
19:31:13|19268.64
19:31:14|19266.83
19:31:16|19269.27
19:31:17|19269.35
19:31:18|19269.
19:31:19|19269.82
19:31:20|19270.86
19:31:21|19270.97
19:31:22|19272.25
19:31:23|19271.87
19:31:24|19271.62
19:31:25|19274.81
19:31:26|19273.82
19:31:28|19274.62
19:31:28|19273.49
19:31:29|19273.56
19:31:30|19273.52
19:31:31|19273.64
19:31:32|19274.25
19:31:33|19274.27
19:31:34|19274.14
19:31:35|19275.08
19:31:36|19273.09
19:31:37|19272.4
19:31:38|19273.81
19:31:39|19273.2
19:31:40|19274.02
19:31:41|19272.71
19:31:42|19274.01
19:31:43|19274.08
19:31:44|19273.78
19:31:45|19273.7
19:31:46|19273.73
19:31:47|19275.46
19:31:48|19275.56
19:31:49|19272.99
19:31:50|19272.6
19:31:51|19272.88
19:31:52|19273.17
19:31:53|19271.73
19:31:54|19270.45
19:31:55|19270.88
19:31:57|19269.86
19:31:58|19270.28
19:31:59|19270.6
19:32:00|19272.64
19:32:00|19272.61
19:32:02|19270.89
19:32:03|19273.33
19:32:04|19275.29
19:32:05|19275.41
19:32:06|19274.88
19:32:07|19274.02
19:32:08|19273.15
19:32:09|19273.58
19:32:10|19271.39
19:32:11|19274.44
19:32:12|19274.68
19:32:12|19273.83
19:32:14|19274.51
19:32:15|19272.5
19:32:15|19273.76
19:32:16|19272.72
19:32:19|19273.1
19:32:19|19271.
19:32:21|19276.07
19:32:22|19276.21
19:32:24|19275.67
19:32:25|19276.45
19:32:26|19275.35
19:32:27|19276.08
19:32:28|19274.01
19:32:30|19272.87
19:32:30|19272.83
19:32:31|19272.61
19:32:32|19271.89
19:32:33|19272.03
19:32:34|19269.84
19:32:35|19270.76
19:32:36|19271.69
19:32:37|19271.56
19:32:38|19270.97
19:32:39|19270.93
19:32:41|19265.59
19:32:42|19265.34
19:32:43|19265.71
19:32:44|19264.87
19:32:45|19265.73
19:32:46|19265.24
19:32:47|19263.87
19:32:48|19263.77
19:32:49|19264.7
19:32:50|19265.81
19:32:51|19267.02
19:32:52|19266.86
19:32:53|19266.26
19:32:54|19267.3
19:32:55|19266.63
19:32:56|19266.97
19:32:57|19266.99
19:32:58|19265.9
19:32:59|19266.75
19:33:00|19266.06
19:33:02|19264.41
19:33:03|19262.51
19:33:04|19261.63
19:33:04|19262.93
19:33:06|19260.88
19:33:07|19261.6
19:33:08|19261.06
19:33:09|19259.15
19:33:10|19259.4
19:33:11|19260.84
19:33:12|19259.66
19:33:13|19259.77
19:33:14|19260.31
19:33:15|19259.96
19:33:16|19260.27
19:33:18|19261.15
19:33:18|19260.74
19:33:20|19262.62
19:33:21|19262.27
19:33:23|19264.03
19:33:24|19264.62
19:33:25|19263.23
19:33:27|19264.68
19:33:27|19266.07
19:33:28|19265.41
19:33:30|19266.28
19:33:31|19265.51
19:33:32|19264.69
19:33:33|19264.9
19:33:34|19264.37
19:33:35|19264.
19:33:36|19261.96
19:33:36|19260.14
19:33:37|19260.82
19:33:39|19261.33
19:33:40|19261.25
19:33:40|19260.6
19:33:43|19260.35
19:33:43|19261.47
19:33:44|19262.05
19:33:45|19261.27
19:33:46|19260.44
19:33:48|19258.7
19:33:50|19253.78
19:33:50|19256.9
19:33:51|19256.99
19:33:52|19257.54
19:33:53|19257.15
19:33:54|19255.7
19:33:56|19256.9
19:33:57|19255.58
19:33:58|19253.79
19:33:59|19253.89
19:34:00|19255.12
19:34:01|19257.57
19:34:02|19257.89
19:34:03|19257.07
19:34:04|19257.75
19:34:05|19258.31
19:34:06|19258.46
19:34:07|19258.33
19:34:08|19257.42
19:34:08|19258.01
19:34:10|19257.29
19:34:11|19256.58
19:34:12|19257.11
19:34:12|19256.61
19:34:14|19256.27
19:34:14|19256.33
19:34:15|19255.73
19:34:17|19256.94
19:34:19|19253.62
19:34:20|19254.71
19:34:21|19256.83
19:34:23|19257.54
19:34:24|19257.45
19:34:25|19258.15
19:34:26|19258.82
19:34:27|19260.1
19:34:28|19258.14
19:34:29|19258.37
19:34:30|19259.57
19:34:31|19259.13
19:34:33|19260.15
19:34:33|19259.06
19:34:34|19258.64
19:34:35|19259.32
19:34:36|19256.93
19:34:37|19254.3
19:34:38|19251.
19:34:40|19250.85
19:34:41|19250.65
19:34:42|19251.29
19:34:43|19251.52
19:34:44|19252.01
19:34:45|19253.55
19:34:46|19252.98
19:34:47|19251.7
19:34:48|19251.7
19:34:49|19253.34
19:34:50|19252.54
19:34:51|19252.39
19:34:52|19253.29
19:34:53|19253.22
19:34:54|19252.38
19:34:55|19253.91
19:34:56|19254.48
19:34:57|19259.4
19:34:58|19258.91
19:34:59|19258.19
19:35:00|19258.5
19:35:01|19258.68
19:35:02|19257.29
19:35:04|19258.52
19:35:04|19257.78
19:35:05|19255.81
19:35:07|19256.93
19:35:09|19255.91
19:35:09|19255.99
19:35:10|19255.93
19:35:11|19256.08
19:35:12|19255.77
19:35:13|19255.74
19:35:14|19253.61
19:35:15|19253.76
19:35:17|19252.64
19:35:18|19252.88
19:35:19|19255.19
19:35:19|19257.12
19:35:21|19256.69
19:35:22|19255.35
19:35:24|19257.06
19:35:24|19258.18
19:35:26|19260.1
19:35:26|19260.32
19:35:28|19259.45
19:35:29|19259.26
19:35:30|19255.88
19:35:32|19257.39
19:35:33|19258.12
19:35:35|19257.23
19:35:35|19257.89
19:35:36|19258.14
19:35:37|19258.4
19:35:38|19257.42
19:35:39|19257.62
19:35:41|19257.23
19:35:42|19256.5
19:35:42|19256.58
19:35:44|19256.31
19:35:45|19256.98
19:35:46|19255.24
19:35:47|19255.17
19:35:47|19255.35
19:35:49|19253.11
19:35:50|19254.36
19:35:51|19253.62
19:35:52|19256.34
19:35:54|19255.15
19:35:54|19256.58
19:35:55|19257.68
19:35:56|19256.01
19:35:58|19256.7
19:35:59|19252.71
19:36:00|19254.29
19:36:01|19251.27
19:36:02|19251.81
19:36:03|19252.48
19:36:04|19254.08
19:36:05|19253.77
19:36:06|19254.57
19:36:07|19253.49
19:36:08|19254.11
19:36:09|19253.19
19:36:10|19255.39
19:36:11|19254.61
19:36:12|19253.62
19:36:13|19253.56
19:36:14|19251.8
19:36:15|19251.93
19:36:16|19252.28
19:36:17|19252.03
19:36:18|19251.95
19:36:20|19253.88
19:36:20|19253.33
19:36:22|19252.42
19:36:22|19252.11
19:36:24|19252.66
19:36:25|19251.94
19:36:26|19252.23
19:36:28|19252.04
19:36:29|19254.79
19:36:30|19255.97
19:36:32|19255.29
19:36:32|19254.96
19:36:33|19255.3
19:36:34|19255.31
19:36:35|19259.54
19:36:36|19259.23
19:36:37|19258.97
19:36:38|19258.45
19:36:39|19261.47
19:36:40|19261.2
19:36:41|19259.6
19:36:42|19260.6
19:36:43|19258.96
19:36:44|19259.17
19:36:45|19258.04
19:36:46|19256.7
19:36:47|19256.92
19:36:48|19257.34
19:36:49|19257.4
19:36:50|19256.83
19:36:51|19255.6
19:36:53|19256.03
19:36:53|19256.99
19:36:54|19256.44
19:36:55|19256.48
19:36:56|19258.38
19:36:57|19257.27
19:36:58|19258.85
19:36:59|19256.9
19:37:00|19258.06
19:37:01|19257.65
19:37:02|19257.49
19:37:03|19257.42
19:37:04|19257.65
19:37:05|19256.4
19:37:06|19256.89
19:37:08|19262.82
19:37:09|19265.23
19:37:10|19262.25
19:37:11|19261.83
19:37:12|19261.03
19:37:13|19261.82
19:37:14|19261.66
19:37:14|19261.97
19:37:16|19262.2
19:37:16|19261.69
19:37:18|19262.84
19:37:18|19262.05
19:37:19|19264.52
19:37:22|19263.68
19:37:22|19264.08
19:37:23|19264.46
19:37:24|19266.03
19:37:25|19266.43
19:37:27|19265.51
19:37:28|19264.01
19:37:29|19265.26
19:37:31|19264.43
19:37:31|19263.38
19:37:32|19263.71
19:37:34|19262.89
19:37:34|19263.32
19:37:36|19263.51
19:37:37|19262.28
19:37:38|19263.98
19:37:39|19263.97
19:37:40|19263.09
19:37:41|19262.14
19:37:42|19261.65
19:37:42|19261.24
19:37:44|19261.13
19:37:44|19262.54
19:37:45|19262.07
19:37:46|19263.68
19:37:47|19265.72
19:37:49|19265.48
19:37:50|19265.92
19:37:50|19265.91
19:37:52|19265.96
19:37:53|19265.68
19:37:54|19264.48
19:37:56|19263.06
19:37:56|19263.13
19:37:57|19262.62
19:37:58|19263.37
19:38:00|19262.48
19:38:01|19262.72
19:38:01|19263.13
19:38:02|19263.71
19:38:03|19263.07
19:38:05|19263.04
19:38:06|19263.63
19:38:08|19264.04
19:38:08|19266.52
19:38:09|19264.63
19:38:10|19265.61
19:38:11|19265.87
19:38:12|19264.47
19:38:13|19265.15
19:38:14|19264.32
19:38:15|19265.1
19:38:16|19264.71
19:38:17|19264.4
19:38:19|19264.1
19:38:20|19263.69
19:38:20|19264.88
19:38:22|19263.98
19:38:23|19264.39
19:38:25|19263.86
19:38:26|19264.31
19:38:27|19264.69
19:38:27|19262.05
19:38:29|19261.79
19:38:30|19262.56
19:38:31|19262.03
19:38:32|19262.42
19:38:33|19262.63
19:38:33|19263.02
19:38:35|19263.75
19:38:36|19263.53
19:38:36|19263.68
19:38:37|19263.32
19:38:40|19262.9
19:38:40|19262.02
19:38:41|19262.29
19:38:42|19261.38
19:38:43|19261.37
19:38:44|19261.69
19:38:45|19261.75
19:38:46|19261.32
19:38:47|19261.04
19:38:48|19261.17
19:38:49|19263.59
19:38:50|19263.42
19:38:51|19262.21
19:38:52|19263.44
19:38:54|19263.19
19:38:55|19263.9
19:38:55|19264.3
19:38:57|19263.79
19:38:57|19264.41
19:38:59|19264.67
19:38:59|19262.25
19:39:00|19263.18
19:39:02|19262.35
19:39:03|19262.03
19:39:04|19261.96
19:39:04|19262.85
19:39:06|19262.47
19:39:07|19263.21
19:39:07|19262.93
19:39:08|19263.45
19:39:10|19263.4
19:39:11|19263.
19:39:13|19263.33
19:39:13|19264.36
19:39:14|19264.88
19:39:15|19264.69
19:39:16|19263.47
19:39:17|19263.04
19:39:18|19263.12
19:39:19|19262.7
19:39:21|19263.16
19:39:22|19265.9
19:39:22|19266.05
19:39:24|19266.94
19:39:26|19267.78
19:39:26|19266.12
19:39:27|19266.74
19:39:29|19266.11
19:39:30|19266.11
19:39:32|19263.22
19:39:32|19263.58
19:39:33|19263.96
19:39:34|19264.36
19:39:35|19264.36
19:39:36|19265.68
19:39:37|19265.39
19:39:38|19266.
19:39:39|19266.16
19:39:40|19266.43
19:39:41|19266.77
19:39:43|19267.45
19:39:44|19268.63
19:39:45|19268.84
19:39:46|19268.22
19:39:47|19267.87
19:39:47|19269.11
19:39:48|19270.3
19:39:49|19272.47
19:39:51|19270.73
19:39:51|19270.22
19:39:53|19268.94
19:39:54|19269.23
19:39:54|19268.45
19:39:56|19265.74
19:39:57|19264.2
19:39:58|19263.42
19:39:59|19262.05
19:40:00|19264.76
19:40:01|19264.73
19:40:02|19264.92
19:40:03|19264.31
19:40:04|19264.45
19:40:06|19267.49
19:40:06|19267.37
19:40:07|19267.58
19:40:08|19267.78
19:40:10|19268.43
19:40:10|19268.03
19:40:12|19268.34
19:40:14|19268.68
19:40:14|19268.17
19:40:16|19267.37
19:40:18|19267.42
19:40:18|19266.72
19:40:19|19263.16
19:40:20|19263.78
19:40:21|19264.32
19:40:23|19264.65
19:40:24|19265.04
19:40:25|19264.12
19:40:26|19265.23
19:40:27|19265.09
19:40:28|19264.24
19:40:29|19264.38
19:40:30|19263.43
19:40:32|19265.14
19:40:32|19263.47
19:40:33|19264.6
19:40:34|19264.07
19:40:35|19266.49
19:40:36|19265.13
19:40:37|19265.39
19:40:38|19265.53
19:40:39|19266.77
19:40:40|19265.73
19:40:41|19265.61
19:40:42|19266.06
19:40:43|19264.46
19:40:44|19266.25
19:40:45|19265.94
19:40:46|19264.84
19:40:47|19259.46
19:40:49|19259.03
19:40:49|19258.21
19:40:50|19257.76
19:40:51|19257.47
19:40:52|19257.
19:40:53|19255.03
19:40:54|19252.82
19:40:55|19252.78
19:40:56|19252.9
19:40:57|19253.57
19:40:59|19254.5
19:41:00|19255.7
19:41:00|19254.9
19:41:01|19254.92
19:41:03|19255.37
19:41:04|19255.62
19:41:05|19257.16
19:41:06|19255.92
19:41:07|19255.67
19:41:08|19257.
19:41:10|19254.25
19:41:10|19254.35
19:41:11|19255.07
19:41:12|19254.18
19:41:13|19255.05
19:41:14|19254.02
19:41:16|19254.2
19:41:16|19254.86
19:41:17|19252.7
19:41:18|19252.26
19:41:19|19253.07
19:41:20|19252.33
19:41:21|19252.3
19:41:22|19253.57
19:41:24|19252.09
19:41:24|19252.58
19:41:27|19253.67
19:41:27|19254.22
19:41:28|19254.51
19:41:29|19255.65
19:41:30|19254.25
19:41:31|19255.17
19:41:33|19254.84
19:41:33|19253.41
19:41:35|19251.03
19:41:36|19253.08
19:41:36|19253.32
19:41:38|19252.96
19:41:39|19253.45
19:41:40|19253.15
19:41:41|19253.9
19:41:42|19254.36
19:41:43|19254.01
19:41:44|19254.72
19:41:45|19254.38
19:41:46|19253.61
19:41:47|19257.16
19:41:48|19255.56
19:41:49|19255.86
19:41:50|19256.22
19:41:51|19255.36
19:41:52|19256.75
19:41:53|19257.23
19:41:54|19259.06
19:41:55|19257.1
19:41:56|19256.59
19:41:57|19255.54
19:41:58|19255.5
19:41:59|19255.08
19:42:00|19254.84
19:42:01|19254.73
19:42:02|19252.68
19:42:03|19255.07
19:42:04|19254.71
19:42:05|19253.28
19:42:06|19253.41
19:42:07|19253.47
19:42:08|19251.96
19:42:09|19252.43
19:42:10|19250.54
19:42:12|19252.14
19:42:12|19250.59
19:42:13|19250.28
19:42:14|19252.21
19:42:15|19251.9
19:42:16|19252.88
19:42:17|19251.85
19:42:18|19252.9
19:42:19|19252.88
19:42:20|19252.24
19:42:21|19252.4
19:42:22|19252.2
19:42:24|19250.08
19:42:25|19250.71
19:42:26|19251.23
19:42:27|19250.55
19:42:28|19251.1
19:42:30|19251.72
19:42:31|19252.49
19:42:31|19250.9
19:42:33|19247.02
19:42:34|19247.52
19:42:35|19247.67
19:42:36|19247.29
19:42:38|19248.
19:42:39|19247.49
19:42:40|19248.2
19:42:41|19248.07
19:42:41|19248.72
19:42:43|19251.23
19:42:43|19252.7
19:42:44|19252.83
19:42:46|19251.72
19:42:46|19251.88
19:42:47|19251.4
19:42:49|19251.87
19:42:50|19251.73
19:42:51|19251.13
19:42:52|19248.53
19:42:53|19248.57
19:42:53|19249.39
19:42:55|19248.53
19:42:55|19247.7
19:42:56|19246.1
19:42:57|19248.06
19:42:59|19249.4
19:42:59|19248.94
19:43:01|19248.57
19:43:02|19248.76
19:43:02|19248.28
19:43:04|19248.21
19:43:04|19247.69
19:43:06|19246.66
19:43:06|19247.01
19:43:07|19247.71
19:43:09|19248.12
19:43:10|19249.08
19:43:11|19251.23
19:43:12|19249.81
19:43:14|19247.71
19:43:15|19247.65
19:43:15|19247.46
19:43:17|19246.9
19:43:17|19246.62
19:43:19|19245.92
19:43:20|19245.
19:43:21|19247.6
19:43:22|19247.87
19:43:23|19248.08
19:43:24|19248.63
19:43:26|19247.83
19:43:26|19247.29
19:43:28|19246.94
19:43:29|19247.73
19:43:30|19248.54
19:43:31|19250.87
19:43:32|19250.5
19:43:33|19254.24
19:43:34|19253.8
19:43:35|19251.86
19:43:36|19253.4
19:43:38|19252.54
19:43:38|19251.82
19:43:39|19251.98
19:43:40|19253.1
19:43:41|19252.24
19:43:42|19251.6
19:43:43|19251.44
19:43:44|19249.61
19:43:45|19249.19
19:43:46|19248.4
19:43:47|19249.27
19:43:48|19249.88
19:43:49|19249.88
19:43:50|19249.06
19:43:52|19249.97
19:43:52|19252.47
19:43:54|19252.88
19:43:54|19253.13
19:43:55|19252.29
19:43:56|19251.
19:43:57|19252.38
19:43:58|19252.71
19:44:00|19254.25
19:44:00|19253.11
19:44:01|19252.94
19:44:02|19253.75
19:44:03|19254.15
19:44:04|19254.14
19:44:05|19253.21
19:44:06|19253.31
19:44:07|19253.38
19:44:09|19253.13
19:44:10|19252.97
19:44:11|19249.73
19:44:12|19246.39
19:44:13|19248.19
19:44:14|19249.56
19:44:15|19250.26
19:44:16|19249.72
19:44:17|19248.22
19:44:18|19248.51
19:44:19|19249.27
19:44:20|19249.8
19:44:21|19250.99
19:44:22|19250.87
19:44:23|19252.24
19:44:24|19252.98
19:44:26|19254.63
19:44:26|19254.1
19:44:28|19254.66
19:44:29|19254.54
19:44:30|19254.66
19:44:31|19254.86
19:44:32|19254.89
19:44:33|19251.59
19:44:34|19250.75
19:44:36|19251.73
19:44:37|19250.81
19:44:38|19250.72
19:44:38|19252.02
19:44:40|19250.53
19:44:41|19251.04
19:44:42|19251.19
19:44:43|19252.13
19:44:44|19250.55
19:44:45|19247.32
19:44:47|19249.37
19:44:47|19249.35
19:44:48|19248.79
19:44:49|19248.86
19:44:51|19248.5
19:44:51|19248.59
19:44:53|19248.25
19:44:54|19249.65
19:44:55|19249.49
19:44:56|19250.06
19:44:57|19253.52
19:44:58|19252.22
19:44:59|19253.26
19:45:00|19253.57
19:45:01|19253.66
19:45:03|19252.96
19:45:03|19253.8
19:45:04|19253.21
19:45:06|19253.38
19:45:07|19253.54
19:45:08|19252.15
19:45:09|19252.11
19:45:10|19252.78
19:45:12|19250.55
19:45:12|19249.99
19:45:13|19250.31
19:45:15|19250.64
19:45:16|19253.26
19:45:17|19257.24
19:45:18|19260.25
19:45:19|19259.21
19:45:20|19262.67
19:45:22|19261.56
19:45:23|19261.96
19:45:24|19261.78
19:45:24|19262.17
19:45:26|19261.3
19:45:27|19261.9
19:45:29|19262.43
19:45:30|19263.2
19:45:31|19261.98
19:45:32|19262.91
19:45:33|19263.76
19:45:35|19261.8
19:45:36|19261.69
19:45:36|19260.69
19:45:38|19260.15
19:45:38|19259.94
19:45:40|19260.41
19:45:41|19260.83
19:45:42|19261.57
19:45:43|19260.73
19:45:43|19260.79
19:45:45|19261.74
19:45:46|19261.64
19:45:47|19261.3
19:45:48|19262.39
19:45:49|19262.04
19:45:50|19263.11
19:45:51|19263.14
19:45:52|19262.64
19:45:53|19262.88
19:45:54|19262.2
19:45:55|19262.23
19:45:56|19261.65
19:45:57|19262.02
19:45:58|19262.83
19:45:59|19263.15
19:46:00|19262.79
19:46:01|19263.04
19:46:02|19263.64
19:46:03|19263.82
19:46:04|19263.68
19:46:06|19263.56
19:46:07|19271.
19:46:07|19274.27
19:46:08|19275.18
19:46:10|19275.76
19:46:11|19275.98
19:46:11|19274.97
19:46:13|19275.7
19:46:14|19279.49
19:46:14|19278.14
19:46:16|19279.93
19:46:16|19280.28
19:46:17|19280.47
19:46:19|19282.45
19:46:19|19283.42
19:46:21|19285.1
19:46:21|19288.
19:46:23|19290.19
19:46:23|19292.54
19:46:25|19293.64
19:46:25|19291.74
19:46:27|19291.44
19:46:29|19290.98
19:46:30|19291.02
19:46:31|19290.62
19:46:32|19290.06
19:46:33|19288.13
19:46:34|19289.82
19:46:35|19288.18
19:46:36|19288.64
19:46:37|19289.56
19:46:38|19290.07
19:46:40|19289.38
19:46:41|19291.78
19:46:41|19292.32
19:46:43|19291.87
19:46:44|19289.38
19:46:45|19291.78
19:46:46|19293.35
19:46:47|19290.55
19:46:48|19292.43
19:46:49|19291.93
19:46:50|19292.
19:46:51|19291.8
19:46:52|19290.88
19:46:53|19291.51
19:46:54|19291.72
19:46:55|19293.67
19:46:56|19292.28
19:46:57|19291.96
19:46:58|19291.87
19:46:59|19292.32
19:47:00|19291.68
19:47:01|19293.9
19:47:02|19293.03
19:47:03|19294.5
19:47:04|19293.26
19:47:05|19294.06
19:47:06|19293.62
19:47:07|19292.48
19:47:08|19293.97
19:47:09|19293.1
19:47:11|19304.75
19:47:12|19298.33
19:47:13|19301.2
19:47:14|19303.69
19:47:15|19305.32
19:47:16|19304.71
19:47:17|19303.61
19:47:18|19304.93
19:47:19|19306.85
19:47:20|19306.88
19:47:21|19306.79
19:47:22|19306.05
19:47:23|19305.32
19:47:24|19303.39
19:47:25|19302.31
19:47:26|19302.61
19:47:27|19302.75
19:47:28|19302.86
19:47:29|19302.52
19:47:30|19301.31
19:47:31|19300.17
19:47:32|19298.64
19:47:33|19298.43
19:47:34|19300.37
19:47:35|19301.44
19:47:36|19300.7
19:47:37|19297.53
19:47:38|19296.77
19:47:39|19297.85
19:47:41|19296.24
19:47:42|19295.45
19:47:43|19295.68
19:47:44|19295.74
19:47:46|19294.93
19:47:47|19294.28
19:47:47|19293.92
19:47:49|19293.27
19:47:49|19291.57
19:47:51|19291.96
19:47:52|19290.81
19:47:53|19292.41
19:47:55|19293.9
19:47:56|19294.62
19:47:57|19293.9
19:47:57|19294.4
19:47:59|19293.92
19:48:00|19293.08
19:48:01|19292.48
19:48:01|19292.9
19:48:03|19293.03
19:48:03|19292.49
19:48:04|19293.13
19:48:06|19292.54
19:48:07|19291.7
19:48:08|19289.47
19:48:08|19289.91
19:48:10|19288.59
19:48:10|19289.44
19:48:11|19288.24
19:48:13|19287.73
19:48:14|19287.99
19:48:15|19287.45
19:48:16|19287.
19:48:17|19283.36
19:48:18|19282.76
19:48:19|19284.46
19:48:20|19282.83
19:48:21|19280.86
19:48:22|19281.45
19:48:23|19282.11
19:48:24|19281.03
19:48:25|19279.23
19:48:26|19279.51
19:48:27|19277.75
19:48:28|19278.34
19:48:30|19280.01
19:48:31|19278.83
19:48:32|19278.31
19:48:34|19280.
19:48:34|19278.89
19:48:35|19277.84
19:48:37|19281.08
19:48:38|19280.27
19:48:39|19281.12
19:48:40|19281.36
19:48:41|19279.77
19:48:42|19281.08
19:48:43|19280.88
19:48:44|19281.53
19:48:45|19282.89
19:48:46|19282.85
19:48:47|19285.28
19:48:48|19284.31
19:48:49|19283.98
19:48:50|19284.73
19:48:51|19284.71
19:48:52|19283.87
19:48:53|19282.73
19:48:54|19282.65
19:48:55|19282.34
19:48:57|19279.25
19:48:58|19280.84
19:48:58|19280.36
19:48:59|19281.61
19:49:00|19281.59
19:49:02|19282.25
19:49:02|19283.41
19:49:04|19283.9
19:49:04|19284.29
19:49:05|19283.57
19:49:07|19282.3
19:49:08|19283.21
19:49:09|19283.26
19:49:10|19283.09
19:49:11|19283.57
19:49:12|19283.31
19:49:13|19283.73
19:49:14|19283.17
19:49:15|19283.18
19:49:16|19283.03
19:49:17|19284.41
19:49:18|19284.58
19:49:19|19285.36
19:49:20|19284.88
19:49:21|19284.31
19:49:22|19283.89
19:49:23|19283.11
19:49:24|19282.44
19:49:25|19279.78
19:49:26|19281.18
19:49:27|19282.62
19:49:28|19282.02
19:49:29|19281.67
19:49:30|19282.37
19:49:32|19281.84
19:49:33|19281.49
19:49:34|19280.67
19:49:35|19280.68
19:49:36|19281.21
19:49:37|19281.48
19:49:38|19282.83
19:49:39|19283.11
19:49:40|19283.73
19:49:41|19283.69
19:49:42|19283.03
19:49:43|19283.37
19:49:44|19283.44
19:49:45|19282.62
19:49:46|19281.8
19:49:47|19282.59
19:49:48|19281.99
19:49:49|19282.9
19:49:50|19281.93
19:49:51|19283.74
19:49:52|19287.32
19:49:53|19285.83
19:49:54|19286.38
19:49:55|19285.8
19:49:56|19286.23
19:49:57|19284.51
19:49:58|19281.57
19:49:59|19281.72
19:50:00|19282.45
19:50:02|19287.99
19:50:02|19290.44
19:50:04|19291.9
19:50:04|19295.96
19:50:06|19295.33
19:50:07|19295.44
19:50:07|19293.89
19:50:09|19294.33
19:50:09|19293.61
19:50:11|19295.44
19:50:12|19296.37
19:50:13|19294.2
19:50:13|19293.12
19:50:14|19293.53
19:50:15|19294.01
19:50:16|19293.77
19:50:17|19292.65
19:50:19|19292.59
19:50:19|19292.18
19:50:21|19293.11
19:50:21|19291.27
19:50:22|19292.86
19:50:23|19293.97
19:50:25|19297.44
19:50:25|19295.51
19:50:26|19295.45
19:50:28|19295.56
19:50:28|19296.79
19:50:30|19305.5
19:50:31|19306.4
19:50:33|19307.09
19:50:34|19306.32
19:50:35|19306.2
19:50:36|19306.6
19:50:38|19306.1
19:50:39|19305.09
19:50:40|19304.36
19:50:41|19302.8
19:50:42|19304.77
19:50:43|19305.37
19:50:44|19305.38
19:50:45|19305.19
19:50:46|19304.93
19:50:47|19304.36
19:50:48|19305.13
19:50:49|19304.7
19:50:51|19303.18
19:50:51|19304.93
19:50:52|19304.33
19:50:54|19306.79
19:50:54|19307.35
19:50:56|19306.79
19:50:56|19308.42
19:50:57|19309.63
19:50:59|19309.39
19:51:00|19315.28
19:51:01|19313.43
19:51:02|19311.03
19:51:04|19309.48
19:51:04|19310.4
19:51:06|19310.84
19:51:07|19310.63
19:51:08|19309.78
19:51:08|19309.33
19:51:09|19312.4
19:51:10|19312.65
19:51:11|19310.45
19:51:13|19311.18
19:51:14|19311.75
19:51:14|19310.65
19:51:16|19310.15
19:51:17|19309.81
19:51:17|19309.64
19:51:19|19305.49
19:51:20|19304.6
19:51:21|19304.43
19:51:22|19309.57
19:51:23|19310.44
19:51:24|19310.35
19:51:25|19308.16
19:51:26|19307.67
19:51:27|19308.84
19:51:28|19308.35
19:51:29|19308.91
19:51:31|19310.31
19:51:32|19308.94
19:51:33|19307.96
19:51:35|19307.83
19:51:36|19308.5
19:51:37|19306.82
19:51:38|19306.4
19:51:40|19306.45
19:51:40|19307.18
19:51:41|19307.41
19:51:42|19307.92
19:51:43|19309.32
19:51:44|19307.62
19:51:45|19308.41
19:51:46|19309.5
19:51:47|19309.33
19:51:48|19310.6
19:51:49|19307.74
19:51:50|19307.38
19:51:51|19306.93
19:51:52|19306.48
19:51:53|19306.82
19:51:54|19304.88
19:51:55|19301.84
19:51:56|19303.09
19:51:57|19301.86
19:51:58|19303.34
19:51:59|19303.17
19:52:00|19302.7
19:52:01|19302.43
19:52:02|19302.84
19:52:03|19302.63
19:52:04|19302.09
19:52:05|19298.73
19:52:06|19301.59
19:52:07|19301.01
19:52:08|19302.49
19:52:09|19304.04
19:52:10|19303.35
19:52:11|19305.16
19:52:12|19306.8
19:52:13|19309.31
19:52:14|19308.84
19:52:15|19309.24
19:52:16|19308.42
19:52:17|19307.59
19:52:18|19309.09
19:52:19|19309.1
19:52:20|19311.79
19:52:21|19311.59
19:52:22|19311.58
19:52:23|19311.35
19:52:24|19308.4
19:52:25|19308.6
19:52:26|19309.91
19:52:27|19308.3
19:52:28|19308.75
19:52:29|19308.47
19:52:31|19309.23
19:52:31|19308.05
19:52:33|19307.85
19:52:35|19308.6
19:52:35|19308.01
19:52:36|19308.75
19:52:37|19308.85
19:52:38|19307.86
19:52:39|19308.99
19:52:40|19310.03
19:52:41|19310.2
19:52:43|19309.18
19:52:44|19311.93
19:52:46|19310.08
19:52:46|19309.78
19:52:47|19309.25
19:52:49|19310.99
19:52:50|19309.72
19:52:51|19309.41
19:52:52|19309.78
19:52:52|19310.68
19:52:54|19311.39
19:52:55|19310.22
19:52:56|19309.15
19:52:58|19308.27
19:52:58|19308.52
19:52:59|19308.7
19:53:00|19309.61
19:53:01|19311.02
19:53:02|19310.34
19:53:03|19311.44
19:53:04|19310.95
19:53:05|19310.01
19:53:06|19308.73
19:53:07|19310.5
19:53:08|19314.48
19:53:09|19315.37
19:53:10|19315.64
19:53:11|19314.45
19:53:12|19313.76
19:53:13|19312.77
19:53:14|19313.89
19:53:15|19314.07
19:53:16|19313.2
19:53:18|19312.72
19:53:19|19312.32
19:53:20|19312.87
19:53:21|19311.31
19:53:22|19311.75
19:53:23|19311.19
19:53:24|19309.22
19:53:25|19310.14
19:53:26|19309.23
19:53:27|19310.14
19:53:28|19309.29
19:53:28|19310.14
19:53:30|19310.42
19:53:31|19310.74
19:53:33|19314.66
19:53:34|19312.76
19:53:36|19312.44
19:53:36|19312.79
19:53:37|19312.25
19:53:38|19311.93
19:53:39|19313.66
19:53:40|19313.17
19:53:41|19313.2
19:53:42|19313.48
19:53:43|19312.28
19:53:44|19312.28
19:53:45|19312.59
19:53:46|19314.19
19:53:47|19313.3
19:53:48|19311.94
19:53:49|19313.69
19:53:50|19312.99
19:53:51|19313.92
19:53:52|19311.34
19:53:53|19312.28
19:53:54|19311.37
19:53:55|19311.48
19:53:56|19311.48
19:53:57|19312.62
19:53:59|19312.23
19:54:00|19311.13
19:54:01|19309.27
19:54:02|19310.53
19:54:03|19309.77
19:54:04|19310.45
19:54:05|19310.89
19:54:06|19311.36
19:54:07|19311.11
19:54:08|19311.74
19:54:09|19312.26
19:54:10|19311.59
19:54:11|19313.75
19:54:12|19312.8
19:54:13|19314.92
19:54:14|19315.36
19:54:15|19316.1
19:54:16|19319.49
19:54:17|19320.78
19:54:18|19319.99
19:54:19|19319.77
19:54:20|19319.84
19:54:21|19319.52
19:54:22|19318.05
19:54:23|19318.02
19:54:24|19316.
19:54:25|19317.56
19:54:26|19316.74
19:54:27|19317.34
19:54:28|19317.67
19:54:29|19317.64
19:54:30|19316.83
19:54:32|19317.47
19:54:32|19318.
19:54:33|19317.02
19:54:35|19316.97
19:54:37|19316.74
19:54:38|19315.98
19:54:39|19316.23
19:54:39|19316.81
19:54:40|19324.2
19:54:41|19325.63
19:54:43|19325.35
19:54:45|19324.58
19:54:45|19323.58
19:54:46|19324.18
19:54:47|19322.54
19:54:48|19323.74
19:54:49|19324.59
19:54:50|19324.07
19:54:51|19324.53
19:54:52|19323.97
19:54:53|19323.71
19:54:54|19324.08
19:54:55|19324.61
19:54:56|19324.47
19:54:57|19324.79
19:54:58|19325.27
19:54:59|19324.17
19:55:00|19323.69
19:55:01|19323.81
19:55:02|19321.81
19:55:03|19323.05
19:55:04|19319.39
19:55:05|19319.86
19:55:06|19317.58
19:55:07|19318.2
19:55:08|19315.77
19:55:09|19315.42
19:55:10|19314.4
19:55:11|19314.49
19:55:12|19313.9
19:55:13|19314.81
19:55:14|19314.5
19:55:15|19317.28
19:55:16|19316.01
19:55:17|19316.39
19:55:18|19317.23
19:55:19|19316.36
19:55:20|19314.48
19:55:21|19316.22
19:55:22|19315.69
19:55:23|19315.48
19:55:24|19316.54
19:55:25|19315.94
19:55:26|19314.99
19:55:27|19314.02
19:55:28|19313.53
19:55:29|19313.42
19:55:30|19313.36
19:55:32|19314.51
19:55:33|19315.41
19:55:35|19315.65
19:55:36|19315.42
19:55:38|19315.41
19:55:39|19315.26
19:55:40|19316.27
19:55:42|19316.64
19:55:42|19315.87
19:55:43|19316.19
19:55:44|19316.78
19:55:45|19318.08
19:55:46|19317.68
19:55:47|19318.
19:55:48|19318.06
19:55:49|19317.43
19:55:50|19318.97
19:55:51|19319.47
19:55:52|19320.55
19:55:53|19320.88
19:55:54|19320.87
19:55:55|19322.54
19:55:56|19322.91
19:55:57|19322.1
19:55:58|19321.99
19:55:59|19321.71
19:56:00|19323.5
19:56:01|19323.08
19:56:02|19323.27
19:56:03|19324.09
19:56:04|19323.55
19:56:05|19323.04
19:56:07|19324.49
19:56:08|19325.04
19:56:09|19325.98
19:56:10|19324.48
19:56:11|19326.3
19:56:12|19326.02
19:56:13|19325.91
19:56:13|19331.33
19:56:15|19331.65
19:56:16|19329.82
19:56:18|19338.87
19:56:19|19335.33
19:56:19|19337.35
19:56:20|19336.28
19:56:21|19338.83
19:56:22|19336.94
19:56:23|19336.88
19:56:25|19338.7
19:56:26|19338.84
19:56:26|19338.63
19:56:27|19340.3
19:56:28|19342.57
19:56:29|19342.99
19:56:31|19342.9
19:56:31|19341.06
19:56:32|19340.74
19:56:34|19341.45
19:56:35|19341.12
19:56:37|19341.
19:56:37|19340.57
19:56:39|19340.15
19:56:39|19340.74
19:56:41|19341.44
19:56:43|19344.87
19:56:43|19343.64
19:56:44|19344.29
19:56:45|19341.15
19:56:46|19341.84
19:56:47|19339.18
19:56:48|19339.05
19:56:49|19337.32
19:56:50|19336.85
19:56:51|19338.23
19:56:53|19337.7
19:56:54|19337.99
19:56:55|19338.08
19:56:56|19336.39
19:56:57|19337.39
19:56:58|19338.24
19:56:59|19339.77
19:57:00|19341.89
19:57:01|19342.75
19:57:02|19336.6
19:57:03|19336.39
19:57:04|19333.56
19:57:05|19337.03
19:57:06|19339.39
19:57:07|19337.99
19:57:08|19339.11
19:57:09|19339.83
19:57:10|19341.9
19:57:11|19342.31
19:57:12|19342.42
19:57:13|19341.11
19:57:14|19339.9
19:57:14|19339.5
19:57:16|19340.41
19:57:17|19339.46
19:57:17|19338.76
19:57:19|19337.3
19:57:20|19337.62
19:57:21|19336.08
19:57:21|19334.97
19:57:23|19334.04
19:57:24|19336.48
19:57:25|19334.35
19:57:26|19331.46
19:57:27|19331.4
19:57:28|19328.71
19:57:28|19327.31
19:57:30|19327.91
19:57:31|19327.87
19:57:32|19327.39
19:57:33|19327.94
19:57:35|19329.11
19:57:35|19328.86
19:57:36|19326.22
19:57:38|19327.03
19:57:40|19326.81
19:57:41|19324.73
19:57:42|19324.09
19:57:43|19323.43
19:57:45|19324.17
19:57:45|19325.19
19:57:46|19323.77
19:57:47|19324.05
19:57:48|19324.
19:57:49|19323.5
19:57:50|19324.17
19:57:51|19323.02
19:57:52|19323.02
19:57:54|19324.79
19:57:55|19325.93
19:57:56|19326.44
19:57:57|19325.97
19:57:57|19327.09
19:57:59|19326.47
19:57:59|19326.55
19:58:00|19326.4
19:58:02|19327.
19:58:03|19331.63
19:58:04|19331.91
19:58:05|19331.71
19:58:07|19328.96
19:58:07|19329.66
19:58:08|19332.8
19:58:09|19333.26
19:58:10|19331.58
19:58:11|19331.46
19:58:12|19331.2
19:58:14|19330.52
19:58:15|19327.45
19:58:16|19326.66
19:58:17|19326.39
19:58:18|19326.95
19:58:19|19327.22
19:58:20|19328.24
19:58:20|19327.8
19:58:22|19327.43
19:58:23|19332.09
19:58:24|19334.08
19:58:25|19337.95
19:58:25|19338.77
19:58:27|19337.86
19:58:28|19332.96
19:58:29|19333.33
19:58:30|19337.48
19:58:31|19337.79
19:58:32|19336.76
19:58:32|19335.23
19:58:35|19336.18
19:58:35|19337.03
19:58:37|19337.04
19:58:37|19335.72
19:58:39|19335.11
19:58:40|19338.99
19:58:42|19337.82
19:58:42|19336.16
19:58:43|19337.58
19:58:44|19339.79
19:58:45|19340.1
19:58:46|19339.4
19:58:47|19340.58
19:58:48|19340.67
19:58:49|19340.69
19:58:50|19339.8
19:58:51|19339.36
19:58:53|19338.31
19:58:54|19339.14
19:58:56|19340.21
19:58:56|19339.15
19:58:57|19338.79
19:58:58|19339.7
19:59:00|19339.86
19:59:01|19336.57
19:59:02|19335.6
19:59:03|19334.77
19:59:04|19335.5
19:59:05|19335.11
19:59:06|19336.55
19:59:07|19337.14
19:59:07|19337.76
19:59:09|19338.66
19:59:11|19341.92
19:59:11|19344.42
19:59:12|19342.22
19:59:13|19343.37
19:59:14|19344.08
19:59:15|19342.69
19:59:16|19343.47
19:59:17|19340.33
19:59:18|19339.56
19:59:19|19341.57
19:59:20|19339.8
19:59:21|19339.35
19:59:22|19340.35
19:59:23|19338.92
19:59:24|19338.14
19:59:25|19338.98
19:59:26|19336.76
19:59:28|19337.64
19:59:29|19337.5
19:59:30|19336.68
19:59:30|19336.98
19:59:32|19334.7
19:59:33|19335.17
19:59:34|19334.74
19:59:35|19334.69
19:59:37|19335.58
19:59:38|19334.04
19:59:40|19341.64
19:59:41|19342.72
19:59:42|19341.39
19:59:42|19342.06
19:59:44|19343.51
19:59:45|19344.21
19:59:45|19342.75
19:59:46|19343.38
19:59:48|19342.67
19:59:49|19343.7
19:59:50|19340.19
19:59:50|19349.55
19:59:52|19348.1
19:59:52|19348.37
19:59:54|19348.33
19:59:56|19347.98
19:59:56|19351.46
19:59:57|19349.67
19:59:58|19349.91
19:59:59|19350.75
20:00:00|19350.76
20:00:01|19347.35
20:00:02|19344.3
20:00:03|19347.55
20:00:04|19347.67
20:00:05|19346.23
20:00:07|19347.8
20:00:08|19346.23
20:00:09|19353.29
20:00:10|19354.5
20:00:10|19352.54
20:00:12|19353.33
20:00:14|19353.25
20:00:14|19352.82
20:00:15|19351.6
20:00:16|19345.21
20:00:17|19347.35
20:00:18|19347.04
20:00:20|19349.09
20:00:20|19346.9
20:00:21|19347.11
20:00:22|19346.28
20:00:23|19343.87
20:00:24|19344.73
20:00:25|19348.01
20:00:26|19347.61
20:00:27|19349.63
20:00:29|19349.55
20:00:29|19351.34
20:00:31|19351.93
20:00:32|19349.3
20:00:32|19349.21
20:00:34|19347.49
20:00:35|19355.48
20:00:37|19356.36
20:00:38|19354.66
20:00:38|19355.74
20:00:41|19356.79
20:00:41|19354.9
20:00:42|19356.86
20:00:44|19356.88
20:00:44|19356.33
20:00:46|19356.14
20:00:47|19354.05
20:00:49|19354.26
20:00:49|19353.61
20:00:50|19361.17
20:00:52|19354.16
20:00:53|19354.9
20:00:54|19355.16
20:00:54|19355.12
20:00:57|19353.99
20:00:57|19353.97
20:00:58|19354.7
20:00:59|19354.18
20:01:00|19350.32
20:01:02|19350.2
20:01:03|19349.33
20:01:04|19348.37
20:01:04|19347.88
20:01:06|19347.51
20:01:06|19346.83
20:01:07|19345.94
20:01:09|19342.79
20:01:09|19341.66
20:01:11|19340.31
20:01:12|19336.65
20:01:13|19338.07
20:01:14|19337.8
20:01:15|19338.01
20:01:16|19335.65
20:01:17|19334.42
20:01:18|19334.47
20:01:19|19334.11
20:01:19|19332.65
20:01:21|19330.6
20:01:22|19330.49
20:01:24|19331.34
20:01:24|19334.34
20:01:25|19336.03
20:01:26|19334.04
20:01:27|19334.12
20:01:28|19332.36
20:01:29|19332.14
20:01:31|19331.4
20:01:32|19332.7
20:01:33|19334.49
20:01:34|19335.39
20:01:34|19334.24
20:01:37|19334.04
20:01:38|19334.91
20:01:38|19333.62
20:01:40|19334.51
20:01:42|19333.38
20:01:42|19333.43
20:01:43|19331.92
20:01:44|19330.61
20:01:45|19332.3
20:01:46|19330.13
20:01:47|19331.57
20:01:48|19332.71
20:01:49|19333.47
20:01:50|19335.07
20:01:51|19335.73
20:01:52|19336.62
20:01:53|19336.84
20:01:54|19336.76
20:01:55|19337.19
20:01:56|19336.9
20:01:57|19337.96
20:01:58|19338.32
20:02:00|19338.83
20:02:01|19338.45
20:02:02|19338.7
20:02:03|19343.96
20:02:04|19348.08
20:02:05|19348.22
20:02:05|19344.76
20:02:06|19344.3
20:02:08|19345.27
20:02:09|19345.06
20:02:11|19347.3
20:02:11|19346.27
20:02:12|19348.08
20:02:14|19359.35
20:02:15|19356.94
20:02:16|19356.52
20:02:16|19355.86
20:02:18|19357.71
20:02:18|19357.74
20:02:20|19358.74
20:02:21|19356.5
20:02:23|19356.86
20:02:23|19351.95
20:02:24|19351.14
20:02:25|19349.94
20:02:26|19351.22
20:02:27|19350.92
20:02:28|19350.74
20:02:29|19349.8
20:02:30|19350.27
20:02:31|19357.64
20:02:32|19360.88
20:02:33|19356.25
20:02:34|19358.12
20:02:35|19357.77
20:02:37|19358.61
20:02:37|19357.96
20:02:39|19357.36
20:02:41|19357.99
20:02:41|19359.47
20:02:43|19359.51
20:02:44|19358.64
20:02:46|19358.47
20:02:46|19359.43
20:02:47|19358.58
20:02:48|19360.62
20:02:49|19360.9
20:02:50|19360.94
20:02:51|19361.92
20:02:52|19360.03
20:02:53|19370.58
20:02:54|19369.96
20:02:56|19366.27
20:02:56|19366.92
20:02:58|19363.9
20:02:59|19365.51
20:03:00|19363.83
20:03:01|19360.38
20:03:02|19360.42
20:03:04|19360.2
20:03:05|19358.93
20:03:06|19358.73
20:03:07|19358.47
20:03:08|19357.83
20:03:09|19358.21
20:03:10|19357.88
20:03:11|19360.22
20:03:12|19359.97
20:03:13|19359.08
20:03:14|19359.36
20:03:15|19363.04
20:03:16|19361.18
20:03:17|19362.63
20:03:18|19362.28
20:03:19|19362.2
20:03:20|19361.51
20:03:21|19361.82
20:03:22|19361.5
20:03:23|19359.39
20:03:24|19359.17
20:03:25|19358.58
20:03:26|19357.91
20:03:27|19358.2
20:03:28|19357.5
20:03:29|19358.74
20:03:30|19359.26
20:03:31|19359.
20:03:32|19359.3
20:03:33|19357.96
20:03:34|19358.36
20:03:35|19358.2
20:03:36|19357.14
20:03:38|19354.52
20:03:38|19353.92
20:03:39|19353.87
20:03:40|19353.98
20:03:41|19353.07
20:03:43|19354.4
20:03:45|19353.35
20:03:45|19353.52
20:03:46|19351.52
20:03:48|19352.53
20:03:50|19354.93
20:03:50|19354.72
20:03:51|19355.52
20:03:53|19349.93
20:03:54|19349.92
20:03:55|19349.73
20:03:56|19348.08
20:03:57|19348.9
20:03:58|19348.32
20:03:59|19349.24
20:04:00|19349.23
20:04:01|19349.59
20:04:02|19350.32
20:04:03|19350.21
20:04:04|19350.78
20:04:05|19349.56
20:04:06|19348.87
20:04:07|19349.09
20:04:08|19349.89
20:04:09|19351.47
20:04:10|19349.8
20:04:12|19349.55
20:04:12|19348.36
20:04:13|19349.
20:04:14|19349.
20:04:15|19347.86
20:04:17|19348.78
20:04:18|19348.17
20:04:19|19349.83
20:04:20|19349.59
20:04:21|19347.65
20:04:22|19347.
20:04:23|19348.01
20:04:24|19346.62
20:04:25|19347.69
20:04:26|19348.24
20:04:27|19348.26
20:04:28|19348.51
20:04:29|19351.17
20:04:30|19351.19
20:04:31|19351.03
20:04:33|19350.73
20:04:33|19350.24
20:04:34|19350.82
20:04:36|19349.78
20:04:37|19347.67
20:04:38|19347.83
20:04:40|19347.03
20:04:41|19346.38
20:04:43|19345.47
20:04:43|19346.03
20:04:45|19346.13
20:04:47|19346.3
20:04:47|19346.75
20:04:48|19346.93
20:04:50|19346.49
20:04:52|19345.68
20:04:53|19346.3
20:04:54|19346.97
20:04:55|19346.25
20:04:57|19347.7
20:04:57|19348.32
20:04:58|19348.52
20:04:59|19351.77
20:05:00|19351.65
20:05:01|19351.46
20:05:02|19351.85
20:05:03|19351.92
20:05:04|19352.12
20:05:05|19352.67
20:05:07|19351.92
20:05:08|19351.39
20:05:09|19350.38
20:05:10|19349.56
20:05:10|19347.65
20:05:13|19347.19
20:05:13|19346.43
20:05:14|19347.94
20:05:15|19346.15
20:05:16|19346.74
20:05:17|19346.84
20:05:18|19346.96
20:05:19|19349.09
20:05:20|19347.92
20:05:21|19348.08
20:05:22|19347.61
20:05:23|19348.34
20:05:24|19348.59
20:05:25|19348.54
20:05:26|19348.72
20:05:27|19349.
20:05:29|19349.16
20:05:30|19348.83
20:05:30|19352.93
20:05:32|19352.81
20:05:32|19352.9
20:05:34|19351.29
20:05:35|19351.37
20:05:36|19351.55
20:05:36|19351.59
20:05:37|19351.51
20:05:40|19350.79
20:05:41|19350.73
20:05:43|19350.46
20:05:43|19349.3
20:05:44|19348.15
20:05:45|19348.21
20:05:46|19348.16
20:05:47|19348.46
20:05:48|19348.95
20:05:49|19347.9
20:05:50|19348.65
20:05:51|19348.4
20:05:52|19348.2
20:05:53|19348.46
20:05:54|19347.26
20:05:55|19348.17
20:05:56|19347.35
20:05:57|19348.19
20:05:58|19348.32
20:05:59|19346.9
20:06:00|19348.87
20:06:01|19350.12
20:06:02|19351.54
20:06:03|19352.91
20:06:04|19353.25
20:06:05|19355.91
20:06:06|19358.
20:06:07|19359.16
20:06:08|19363.65
20:06:09|19364.66
20:06:10|19365.74
20:06:11|19366.
20:06:12|19365.38
20:06:13|19365.9
20:06:14|19365.
20:06:15|19364.98
20:06:16|19364.48
20:06:17|19364.48
20:06:18|19365.13
20:06:19|19364.96
20:06:20|19365.88
20:06:21|19364.92
20:06:22|19368.59
20:06:23|19365.66
20:06:24|19367.7
20:06:25|19367.95
20:06:26|19367.74
20:06:27|19368.02
20:06:28|19367.37
20:06:29|19367.1
20:06:30|19366.68
20:06:31|19366.34
20:06:32|19366.5
20:06:33|19367.04
20:06:34|19367.91
20:06:35|19367.58
20:06:36|19367.95
20:06:37|19368.39
20:06:38|19373.1
20:06:39|19371.56
20:06:41|19371.3
20:06:41|19369.21
20:06:42|19368.29
20:06:45|19367.78
20:06:45|19367.33
20:06:46|19368.5
20:06:48|19367.46
20:06:50|19368.96
20:06:51|19369.59
20:06:52|19368.95
20:06:54|19369.8
20:06:55|19370.42
20:06:56|19368.45
20:06:57|19369.31
20:06:58|19367.32
20:06:58|19367.84
20:07:00|19368.76
20:07:01|19368.88
20:07:01|19369.92
20:07:03|19375.
20:07:03|19374.38
20:07:04|19375.21
20:07:05|19375.32
20:07:07|19375.57
20:07:08|19376.94
20:07:09|19379.71
20:07:10|19377.57
20:07:11|19381.9
20:07:12|19381.82
20:07:13|19380.85
20:07:14|19382.54
20:07:15|19382.56
20:07:16|19382.3
20:07:17|19382.15
20:07:18|19380.47
20:07:19|19378.52
20:07:20|19381.2
20:07:20|19381.3
20:07:22|19379.62
20:07:23|19378.39
20:07:24|19379.69
20:07:25|19379.31
20:07:26|19380.44
20:07:27|19381.1
20:07:28|19381.43
20:07:29|19382.06
20:07:30|19382.1
20:07:31|19383.09
20:07:32|19383.45
20:07:33|19382.83
20:07:34|19383.41
20:07:35|19379.8
20:07:36|19381.62
20:07:37|19382.34
20:07:38|19381.41
20:07:39|19383.47
20:07:40|19383.93
20:07:42|19380.52
20:07:43|19382.45
20:07:44|19382.21
20:07:46|19379.8
20:07:46|19380.73
20:07:47|19381.25
20:07:48|19383.58
20:07:49|19381.97
20:07:50|19381.35
20:07:52|19383.48
20:07:52|19388.8
20:07:54|19386.91
20:07:55|19389.4
20:07:55|19388.95
20:07:58|19388.44
20:07:58|19390.03
20:07:59|19392.4
20:08:00|19392.89
20:08:01|19386.23
20:08:02|19388.08
20:08:03|19383.66
20:08:04|19381.88
20:08:06|19380.06
20:08:06|19379.93
20:08:07|19378.99
20:08:09|19382.99
20:08:10|19382.36
20:08:11|19383.11
20:08:12|19384.93
20:08:13|19383.61
20:08:14|19384.4
20:08:15|19380.54
20:08:16|19379.1
20:08:17|19379.05
20:08:18|19377.34
20:08:19|19380.58
20:08:20|19380.94
20:08:21|19385.29
20:08:21|19386.29
20:08:23|19386.45
20:08:24|19386.78
20:08:25|19383.25
20:08:25|19380.8
20:08:27|19381.47
20:08:27|19380.77
20:08:29|19385.01
20:08:30|19384.43
20:08:31|19388.24
20:08:32|19390.12
20:08:32|19391.94
20:08:34|19391.03
20:08:36|19391.84
20:08:36|19391.28
20:08:37|19390.65
20:08:38|19392.57
20:08:39|19393.06
20:08:41|19393.26
20:08:43|19386.81
20:08:43|19384.91
20:08:44|19384.7
20:08:45|19383.69
20:08:46|19384.4
20:08:48|19382.84
20:08:49|19381.94
20:08:50|19381.16
20:08:52|19379.33
20:08:52|19381.31
20:08:53|19380.3
20:08:54|19380.3
20:08:55|19380.57
20:08:56|19381.4
20:08:57|19382.96
20:08:59|19384.47
20:09:00|19384.58
20:09:01|19383.71
20:09:02|19384.39
20:09:03|19383.8
20:09:04|19382.55
20:09:05|19379.39
20:09:06|19378.74
20:09:07|19377.81
20:09:08|19377.83
20:09:10|19381.63
20:09:11|19381.44
20:09:12|19382.26
20:09:12|19381.71
20:09:14|19381.
20:09:15|19380.57
20:09:16|19379.19
20:09:17|19378.17
20:09:17|19377.66
20:09:18|19377.11
20:09:19|19377.28
20:09:21|19376.9
20:09:21|19376.61
20:09:22|19373.24
20:09:23|19373.08
20:09:25|19373.21
20:09:26|19373.71
20:09:26|19377.35
20:09:27|19377.13
20:09:28|19378.17
20:09:29|19378.14
20:09:30|19377.22
20:09:31|19377.09
20:09:32|19378.14
20:09:33|19378.1
20:09:35|19377.91
20:09:35|19377.86
20:09:36|19377.42
20:09:38|19377.69
20:09:39|19376.91
20:09:40|19376.99
20:09:41|19377.41
20:09:43|19376.12
20:09:44|19375.96
20:09:45|19376.51
20:09:47|19373.38
20:09:47|19371.49
20:09:48|19372.34
20:09:49|19372.35
20:09:51|19370.96
20:09:52|19372.5
20:09:53|19371.89
20:09:54|19370.76
20:09:55|19370.8
20:09:56|19372.09
20:09:58|19373.62
20:09:58|19372.
20:09:59|19372.09
20:10:00|19371.87
20:10:01|19373.17
20:10:03|19374.07
20:10:03|19373.07
20:10:05|19371.65
20:10:06|19371.97
20:10:07|19371.46
20:10:09|19372.03
20:10:09|19372.26
20:10:10|19372.37
20:10:11|19372.75
20:10:13|19373.16
20:10:13|19374.
20:10:14|19374.45
20:10:16|19375.68
20:10:16|19376.35
20:10:17|19374.12
20:10:18|19375.83
20:10:19|19375.41
20:10:20|19374.5
20:10:21|19375.36
20:10:22|19375.96
20:10:23|19374.76
20:10:24|19375.06
20:10:25|19376.09
20:10:26|19375.74
20:10:27|19373.71
20:10:28|19372.84
20:10:29|19373.31
20:10:30|19372.58
20:10:31|19372.76
20:10:32|19372.94
20:10:33|19372.56
20:10:34|19372.95
20:10:35|19373.25
20:10:36|19371.57
20:10:37|19372.97
20:10:38|19373.77
20:10:39|19373.62
20:10:40|19373.96
20:10:41|19373.29
20:10:42|19373.82
20:10:44|19374.2
20:10:46|19373.18
20:10:47|19373.56
20:10:47|19373.51
20:10:49|19374.66
20:10:51|19374.91
20:10:51|19377.19
20:10:53|19376.74
20:10:54|19376.42
20:10:55|19378.84
20:10:56|19377.45
20:10:57|19378.06
20:10:58|19378.94
20:10:59|19379.14
20:11:00|19378.65
20:11:01|19381.18
20:11:02|19384.88
20:11:03|19385.5
20:11:04|19385.11
20:11:05|19385.56
20:11:06|19388.12
20:11:07|19388.41
20:11:08|19388.03
20:11:09|19387.01
20:11:10|19387.79
20:11:11|19388.68
20:11:12|19390.
20:11:13|19391.12
20:11:14|19391.85
20:11:15|19392.63
20:11:16|19392.11
20:11:17|19390.52
20:11:18|19389.4
20:11:19|19388.17
20:11:20|19388.9
20:11:21|19389.72
20:11:23|19397.5
20:11:24|19397.02
20:11:25|19395.74
20:11:25|19393.71
20:11:27|19391.9
20:11:27|19389.3
20:11:29|19389.34
20:11:30|19389.84
20:11:30|19390.83
20:11:31|19389.33
20:11:33|19390.49
20:11:33|19392.74
20:11:34|19392.26
20:11:35|19393.12
20:11:37|19393.1
20:11:38|19392.2
20:11:38|19393.3
20:11:39|19392.83
20:11:41|19392.88
20:11:41|19392.68
20:11:42|19392.59
20:11:44|19393.06
20:11:46|19394.91
20:11:47|19395.39
20:11:48|19395.47
20:11:50|19394.29
20:11:50|19393.46
20:11:51|19394.8
20:11:52|19394.44
20:11:53|19395.57
20:11:54|19396.42
20:11:55|19397.07
20:11:56|19396.31
20:11:57|19395.96
20:11:59|19395.01
20:11:59|19394.68
20:12:01|19402.
20:12:02|19418.58
20:12:03|19425.7
20:12:04|19425.84
20:12:06|19423.21
20:12:07|19429.68
20:12:07|19431.12
20:12:08|19433.04
20:12:10|19430.24
20:12:12|19425.96
20:12:12|19429.25
20:12:13|19436.69
20:12:14|19437.64
20:12:15|19436.68
20:12:16|19423.86
20:12:17|19425.75
20:12:18|19427.49
20:12:19|19426.37
20:12:20|19426.15
20:12:21|19426.01
20:12:22|19431.27
20:12:23|19433.31
20:12:24|19439.37
20:12:25|19441.69
20:12:26|19437.57
20:12:27|19439.06
20:12:28|19442.9
20:12:30|19446.8
20:12:31|19452.73
20:12:32|19453.8
20:12:33|19447.88
20:12:34|19450.24
20:12:34|19450.22
20:12:36|19445.23
20:12:37|19443.42
20:12:38|19442.62
20:12:39|19434.05
20:12:40|19437.68
20:12:41|19438.83
20:12:41|19438.46
20:12:42|19437.14
20:12:45|19438.9
20:12:45|19439.05
20:12:46|19438.24
20:12:48|19435.82
20:12:49|19433.39
20:12:50|19432.55
20:12:52|19436.49
20:12:53|19438.24
20:12:55|19441.84
20:12:55|19441.03
20:12:56|19442.53
20:12:57|19442.09
20:12:58|19444.77
20:12:59|19444.25
20:13:00|19440.9
20:13:01|19433.17
20:13:02|19434.11
20:13:03|19435.08
20:13:04|19433.7
20:13:05|19434.3
20:13:06|19434.17
20:13:07|19431.55
20:13:08|19429.29
20:13:09|19429.61
20:13:10|19427.9
20:13:11|19425.39
20:13:12|19424.67
20:13:13|19423.04
20:13:14|19426.13
20:13:15|19425.64
20:13:16|19424.31
20:13:17|19424.37
20:13:18|19424.48
20:13:19|19423.79
20:13:20|19422.2
20:13:21|19427.59
20:13:22|19428.18
20:13:23|19425.91
20:13:24|19423.15
20:13:25|19423.15
20:13:26|19424.02
20:13:27|19423.53
20:13:28|19425.69
20:13:29|19422.84
20:13:30|19425.33
20:13:31|19425.57
20:13:32|19426.75
20:13:33|19425.68
20:13:34|19426.06
20:13:35|19426.44
20:13:36|19426.85
20:13:37|19424.46
20:13:39|19423.96
20:13:40|19423.8
20:13:41|19425.79
20:13:42|19424.23
20:13:43|19425.64
20:13:43|19426.82
20:13:45|19426.67
20:13:46|19426.17
20:13:47|19425.87
20:13:48|19425.77
20:13:49|19426.
20:13:50|19426.59
20:13:52|19431.22
20:13:53|19432.44
20:13:54|19430.53
20:13:55|19427.3
20:13:56|19428.68
20:13:57|19428.42
20:13:58|19428.22
20:13:59|19429.36
20:14:00|19428.9
20:14:01|19428.1
20:14:03|19426.94
20:14:03|19427.17
20:14:05|19426.13
20:14:06|19426.12
20:14:06|19427.88
20:14:08|19426.37
20:14:08|19426.24
20:14:09|19425.84
20:14:11|19426.29
20:14:12|19426.16
20:14:13|19425.28
20:14:14|19426.48
20:14:14|19428.63
20:14:15|19426.09
20:14:17|19424.88
20:14:18|19421.54
20:14:19|19421.6
20:14:19|19420.71
20:14:20|19416.42
20:14:22|19416.36
20:14:22|19415.04
20:14:24|19415.07
20:14:24|19416.04
20:14:26|19414.42
20:14:27|19413.71
20:14:27|19412.15
20:14:29|19412.64
20:14:30|19412.76
20:14:30|19411.93
20:14:31|19411.73
20:14:33|19412.24
20:14:33|19413.83
20:14:35|19413.97
20:14:35|19415.08
20:14:36|19416.49
20:14:38|19417.93
20:14:38|19416.76
20:14:39|19416.54
20:14:41|19413.6
20:14:41|19413.58
20:14:43|19414.16
20:14:43|19413.16
20:14:44|19412.93
20:14:45|19413.91
20:14:46|19414.54
20:14:47|19415.18
20:14:48|19414.21
20:14:50|19416.85
20:14:50|19416.04
20:14:52|19416.21
20:14:53|19417.23
20:14:55|19417.74
20:14:55|19416.95
20:14:57|19416.45
20:14:58|19416.61
20:14:59|19416.6
20:15:00|19415.23
20:15:01|19418.29
20:15:02|19416.43
20:15:03|19415.7
20:15:04|19414.08
20:15:05|19415.56
20:15:06|19417.6
20:15:07|19422.82
20:15:08|19423.68
20:15:09|19418.75
20:15:11|19420.
20:15:11|19419.09
20:15:12|19421.24
20:15:13|19424.7
20:15:15|19424.92
20:15:16|19424.21
20:15:17|19423.04
20:15:17|19423.77
20:15:18|19424.96
20:15:19|19424.39
20:15:20|19425.16
20:15:21|19425.43
20:15:22|19425.75
20:15:23|19426.95
20:15:24|19428.
20:15:26|19425.52
20:15:26|19426.2
20:15:28|19425.34
20:15:28|19425.76
20:15:29|19429.16
20:15:30|19431.85
20:15:31|19432.68
20:15:33|19431.56
20:15:34|19433.55
20:15:34|19432.46
20:15:35|19432.63
20:15:36|19431.75
20:15:37|19433.43
20:15:38|19433.52
20:15:40|19432.5
20:15:41|19435.37
20:15:42|19434.7
20:15:43|19434.36
20:15:43|19436.11
20:15:45|19435.76
20:15:46|19435.3
20:15:46|19435.53
20:15:47|19436.52
20:15:49|19435.73
20:15:50|19435.73
20:15:51|19434.74
20:15:53|19435.6
20:15:53|19435.33
20:15:55|19435.68
20:15:56|19435.03
20:15:57|19441.35
20:15:57|19441.64
20:15:58|19442.67
20:16:00|19442.64
20:16:01|19443.63
20:16:01|19444.08
20:16:03|19444.59
20:16:04|19445.12
20:16:05|19443.78
20:16:06|19445.46
20:16:07|19445.65
20:16:08|19444.19
20:16:09|19441.6
20:16:10|19444.18
20:16:11|19442.82
20:16:12|19443.63
20:16:13|19443.92
20:16:14|19443.14
20:16:15|19443.11
20:16:16|19443.53
20:16:17|19443.76
20:16:18|19444.59
20:16:19|19442.09
20:16:20|19441.14
20:16:21|19435.45
20:16:22|19434.73
20:16:23|19437.32
20:16:24|19437.
20:16:25|19438.54
20:16:26|19438.08
20:16:27|19439.06
20:16:28|19439.33
20:16:29|19439.85
20:16:30|19438.73
20:16:31|19436.38
20:16:32|19435.63
20:16:33|19435.34
20:16:34|19435.11
20:16:35|19435.67
20:16:36|19435.72
20:16:37|19436.83
20:16:39|19436.41
20:16:40|19435.99
20:16:40|19435.18
20:16:41|19437.05
20:16:42|19436.79
20:16:44|19436.77
20:16:45|19435.88
20:16:45|19436.1
20:16:47|19436.6
20:16:48|19435.84
20:16:49|19436.62
20:16:50|19431.22
20:16:51|19429.91
20:16:53|19429.17
20:16:54|19425.51
20:16:55|19426.69
20:16:56|19423.49
20:16:57|19421.4
20:16:59|19421.61
20:17:00|19421.
20:17:01|19419.99
20:17:02|19420.85
20:17:02|19418.22
20:17:04|19416.39
20:17:05|19414.43
20:17:06|19414.09
20:17:06|19413.42
20:17:08|19411.08
20:17:09|19407.25
20:17:10|19405.03
20:17:12|19399.33
20:17:12|19397.49
20:17:14|19386.56
20:17:15|19386.07
20:17:16|19393.53
20:17:17|19388.09
20:17:18|19392.21
20:17:20|19392.98
20:17:20|19391.12
20:17:21|19394.06
20:17:23|19397.24
20:17:24|19395.88
20:17:25|19393.31
20:17:26|19394.3
20:17:28|19393.9
20:17:28|19396.08
20:17:29|19394.05
20:17:30|19393.9
20:17:32|19393.43
20:17:33|19393.93
20:17:34|19393.26
20:17:35|19395.54
20:17:37|19397.17
20:17:37|19393.78
20:17:38|19394.05
20:17:39|19393.98
20:17:40|19396.55
20:17:41|19394.63
20:17:42|19393.96
20:17:43|19394.23
20:17:44|19391.87
20:17:46|19392.87
20:17:47|19393.7
20:17:47|19395.
20:17:49|19394.98
20:17:50|19395.7
20:17:51|19395.24
20:17:53|19394.56
20:17:54|19395.68
20:17:55|19395.77
20:17:57|19398.91
20:17:57|19401.46
20:17:58|19398.74
20:18:00|19401.03
20:18:00|19401.36
20:18:02|19400.16
20:18:02|19401.05
20:18:04|19400.24
20:18:05|19401.98
20:18:05|19404.54
20:18:07|19403.22
20:18:07|19404.14
20:18:09|19403.12
20:18:09|19400.
20:18:11|19397.91
20:18:12|19395.33
20:18:13|19393.27
20:18:14|19393.07
20:18:14|19394.17
20:18:16|19394.43
20:18:16|19394.61
20:18:17|19395.94
20:18:18|19393.22
20:18:20|19390.69
20:18:20|19390.2
20:18:21|19388.
20:18:22|19387.44
20:18:24|19388.28
20:18:24|19387.11
20:18:25|19385.46
20:18:26|19387.51
20:18:28|19388.64
20:18:28|19391.24
20:18:29|19390.41
20:18:31|19387.7
20:18:31|19389.69
20:18:33|19388.36
20:18:33|19388.81
20:18:35|19389.49
20:18:35|19390.67
20:18:36|19389.43
20:18:37|19390.16
20:18:38|19390.49
20:18:40|19391.7
20:18:40|19391.31
20:18:41|19392.39
20:18:42|19392.07
20:18:43|19391.72
20:18:45|19391.66
20:18:46|19392.29
20:18:46|19387.54
20:18:47|19387.84
20:18:48|19388.36
20:18:49|19388.38
20:18:51|19388.6
20:18:53|19386.46
20:18:53|19390.24
20:18:54|19390.93
20:18:56|19391.74
20:18:57|19391.78
20:18:58|19390.61
20:18:59|19389.13
20:19:00|19388.45
20:19:01|19389.94
20:19:02|19389.57
20:19:03|19393.37
20:19:04|19396.57
20:19:05|19398.91
20:19:06|19400.21
20:19:07|19400.35
20:19:08|19400.62
20:19:09|19402.47
20:19:10|19401.67
20:19:11|19402.41
20:19:12|19402.79
20:19:13|19401.77
20:19:14|19402.16
20:19:15|19400.47
20:19:16|19402.84
20:19:17|19401.17
20:19:19|19399.17
20:19:19|19400.3
20:19:20|19396.77
20:19:22|19397.27
20:19:23|19396.14
20:19:23|19394.
20:19:24|19394.72
20:19:26|19394.72
20:19:27|19394.65
20:19:28|19394.82
20:19:29|19394.72
20:19:30|19395.61
20:19:30|19395.53
20:19:32|19392.14
20:19:33|19393.51
20:19:34|19392.29
20:19:35|19392.2
20:19:36|19390.84
20:19:37|19392.9
20:19:38|19394.61
20:19:39|19394.23
20:19:40|19394.75
20:19:41|19393.81
20:19:42|19393.63
20:19:43|19392.38
20:19:44|19393.08
20:19:45|19392.36
20:19:46|19392.76
20:19:47|19390.52
20:19:48|19391.83
20:19:49|19391.91
20:19:50|19391.2
20:19:51|19391.18
20:19:53|19391.1
20:19:53|19392.01
20:19:55|19391.48
20:19:57|19393.28
20:19:57|19395.21
20:19:58|19394.49
20:19:59|19394.68
20:20:01|19394.78
20:20:02|19395.59
20:20:03|19395.4
20:20:04|19395.48
20:20:05|19395.65
20:20:06|19396.44
20:20:07|19399.94
20:20:08|19399.04
20:20:09|19399.68
20:20:10|19398.21
20:20:11|19397.14
20:20:12|19392.95
20:20:14|19393.33
20:20:15|19394.
20:20:15|19393.79
20:20:17|19396.16
20:20:17|19396.39
20:20:19|19399.29
20:20:20|19398.98
20:20:21|19398.56
20:20:21|19399.79
20:20:23|19400.76
20:20:23|19399.64
20:20:25|19398.99
20:20:26|19398.32
20:20:27|19399.65
20:20:27|19399.65
20:20:28|19398.7
20:20:30|19399.24
20:20:31|19399.46
20:20:32|19400.3
20:20:33|19401.37
20:20:34|19400.95
20:20:34|19401.22
20:20:36|19401.26
20:20:37|19401.
20:20:38|19401.72
20:20:39|19401.74
20:20:40|19401.08
20:20:40|19400.84
20:20:42|19400.67
20:20:43|19400.66
20:20:44|19400.66
20:20:45|19400.66
20:20:46|19401.04
20:20:46|19400.93
20:20:48|19401.25
20:20:49|19401.49
20:20:50|19401.42
20:20:50|19401.49
20:20:53|19400.45
20:20:53|19401.25
20:20:55|19397.57
20:20:56|19398.82
20:20:57|19398.47
20:20:59|19398.79
20:21:00|19400.
20:21:00|19399.64
20:21:03|19399.57
20:21:03|19400.02
20:21:04|19402.28
20:21:05|19402.95
20:21:06|19403.47
20:21:07|19405.25
20:21:08|19400.18
20:21:09|19395.78
20:21:10|19396.65
20:21:12|19398.06
20:21:13|19400.68
20:21:14|19400.75
20:21:15|19401.95
20:21:16|19400.8
20:21:17|19401.34
20:21:18|19399.59
20:21:19|19400.34
20:21:20|19399.31
20:21:21|19399.09
20:21:22|19399.09
20:21:23|19398.66
20:21:23|19399.12
20:21:25|19398.72
20:21:26|19398.47
20:21:27|19401.31
20:21:29|19400.93
20:21:29|19401.44
20:21:30|19401.77
20:21:31|19401.51
20:21:32|19402.45
20:21:33|19404.28
20:21:34|19404.59
20:21:36|19406.09
20:21:37|19406.01
20:21:39|19403.91
20:21:39|19404.6
20:21:40|19403.23
20:21:41|19405.01
20:21:42|19403.47
20:21:43|19401.44
20:21:44|19402.8
20:21:46|19404.73
20:21:47|19405.05
20:21:48|19405.36
20:21:49|19404.33
20:21:50|19404.2
20:21:50|19403.64
20:21:52|19404.11
20:21:54|19403.93
20:21:55|19403.42
20:21:56|19404.54
20:21:57|19407.52
20:21:58|19408.02
20:22:00|19409.2
20:22:01|19408.69
20:22:02|19408.88
20:22:03|19409.53
20:22:04|19413.17
20:22:04|19417.04
20:22:06|19417.87
20:22:07|19418.13
20:22:08|19416.06
20:22:09|19415.78
20:22:11|19416.19
20:22:11|19415.64
20:22:12|19416.41
20:22:13|19415.66
20:22:14|19415.93
20:22:16|19411.71
20:22:16|19411.62
20:22:18|19411.64
20:22:19|19411.25
20:22:20|19412.08
20:22:20|19411.13
20:22:21|19412.11
20:22:23|19408.32
20:22:24|19409.41
20:22:24|19409.77
20:22:26|19410.83
20:22:27|19410.25
20:22:28|19410.21
20:22:29|19411.05
20:22:30|19410.62
20:22:31|19410.63
20:22:32|19409.87
20:22:33|19411.01
20:22:34|19410.26
20:22:35|19410.
20:22:36|19410.26
20:22:37|19411.54
20:22:38|19411.09
20:22:38|19411.59
20:22:40|19411.28
20:22:40|19411.89
20:22:42|19411.63
20:22:43|19411.34
20:22:44|19409.09
20:22:44|19411.08
20:22:45|19410.7
20:22:47|19409.43
20:22:47|19410.89
20:22:49|19410.55
20:22:50|19409.01
20:22:51|19408.48
20:22:53|19408.8
20:22:53|19407.7
20:22:55|19408.57
20:22:55|19407.36
20:22:56|19407.38
20:22:59|19407.33
20:22:59|19408.35
20:23:00|19404.74
20:23:01|19403.35
20:23:02|19402.79
20:23:03|19406.39
20:23:04|19409.
20:23:05|19407.25
20:23:06|19408.37
20:23:07|19407.41
20:23:08|19408.23
20:23:09|19408.51
20:23:10|19408.27
20:23:11|19408.52
20:23:12|19403.24
20:23:14|19405.88
20:23:15|19406.51
20:23:16|19403.63
20:23:17|19404.81
20:23:17|19406.99
20:23:19|19406.25
20:23:20|19405.35
20:23:20|19404.83
20:23:21|19403.52
20:23:23|19404.14
20:23:25|19405.24
20:23:25|19406.29
20:23:26|19406.93
20:23:27|19406.77
20:23:28|19402.11
20:23:29|19401.83
20:23:30|19400.54
20:23:31|19395.73
20:23:32|19393.81
20:23:33|19393.22
20:23:34|19391.38
20:23:35|19394.39
20:23:36|19395.02
20:23:37|19395.19
20:23:38|19397.57
20:23:39|19396.93
20:23:40|19397.98
20:23:41|19396.97
20:23:42|19398.16
20:23:43|19397.63
20:23:44|19398.52
20:23:45|19396.72
20:23:46|19397.09
20:23:47|19396.8
20:23:48|19396.55
20:23:49|19396.45
20:23:50|19396.83
20:23:51|19395.58
20:23:52|19394.99
20:23:54|19392.55
20:23:55|19392.08
20:23:56|19393.32
20:23:56|19391.91
20:23:59|19392.08
20:24:00|19391.35
20:24:01|19389.05
20:24:02|19392.83
20:24:03|19393.02
20:24:03|19393.23
20:24:05|19393.34
20:24:07|19391.78
20:24:07|19392.26
20:24:08|19392.04
20:24:10|19393.53
20:24:12|19394.72
20:24:12|19396.18
20:24:13|19395.62
20:24:14|19396.77
20:24:15|19396.82
20:24:16|19395.68
20:24:17|19395.06
20:24:18|19395.22
20:24:19|19394.8
20:24:20|19395.06
20:24:21|19395.65
20:24:22|19394.8
20:24:23|19394.79
20:24:24|19395.51
20:24:25|19395.96
20:24:27|19393.5
20:24:27|19394.22
20:24:29|19392.88
20:24:30|19392.76
20:24:31|19392.88
20:24:31|19393.73
20:24:33|19392.78
20:24:34|19393.43
20:24:35|19391.51
20:24:36|19392.21
20:24:37|19392.3
20:24:38|19392.
20:24:39|19392.9
20:24:40|19392.78
20:24:41|19392.23
20:24:42|19392.45
20:24:43|19391.6
20:24:44|19391.42
20:24:44|19393.
20:24:45|19392.03
20:24:46|19392.02
20:24:48|19393.05
20:24:48|19392.54
20:24:50|19391.67
20:24:51|19392.02
20:24:52|19391.97
20:24:53|19392.67
20:24:54|19392.05
20:24:54|19392.32
20:24:56|19392.17
20:24:58|19391.69
20:24:58|19391.8
20:25:00|19392.91
20:25:01|19392.56
20:25:02|19383.02
20:25:02|19385.05
20:25:04|19384.72
20:25:05|19383.24
20:25:05|19381.51
20:25:07|19380.7
20:25:08|19379.77
20:25:09|19383.66
20:25:10|19382.07
20:25:11|19372.18
20:25:12|19371.97
20:25:14|19368.34
20:25:14|19372.08
20:25:16|19374.25
20:25:17|19376.11
20:25:17|19378.46
20:25:18|19378.98
20:25:21|19378.5
20:25:21|19379.17
20:25:22|19380.
20:25:23|19378.69
20:25:24|19379.34
20:25:25|19379.28
20:25:26|19379.4
20:25:27|19379.28
20:25:28|19379.62
20:25:29|19379.19
20:25:30|19379.29
20:25:31|19378.74
20:25:32|19380.17
20:25:33|19383.23
20:25:34|19383.78
20:25:35|19383.9
20:25:36|19384.09
20:25:37|19384.07
20:25:38|19384.83
20:25:39|19383.57
20:25:41|19383.2
20:25:42|19383.95
20:25:43|19383.21
20:25:43|19379.8
20:25:44|19380.74
20:25:46|19382.1
20:25:47|19382.99
20:25:48|19381.37
20:25:48|19382.15
20:25:49|19381.65
20:25:51|19381.58
20:25:52|19382.55
20:25:52|19381.62
20:25:54|19382.1
20:25:56|19381.84
20:25:56|19383.
20:25:57|19381.85
20:25:58|19382.08
20:25:59|19382.11
20:26:01|19389.75
20:26:02|19389.94
20:26:04|19390.66
20:26:05|19392.04
20:26:06|19390.12
20:26:08|19393.92
20:26:08|19395.4
20:26:10|19397.79
20:26:11|19397.45
20:26:12|19397.86
20:26:14|19398.36
20:26:15|19398.59
20:26:16|19398.
20:26:17|19399.08
20:26:17|19398.04
20:26:19|19396.83
20:26:20|19396.4
20:26:20|19396.41
20:26:22|19396.91
20:26:23|19397.14
20:26:23|19397.76
20:26:24|19396.05
20:26:26|19396.75
20:26:27|19396.47
20:26:28|19394.96
20:26:29|19395.32
20:26:30|19393.02
20:26:30|19394.58
20:26:31|19394.4
20:26:32|19395.87
20:26:33|19396.45
20:26:35|19386.91
20:26:36|19390.38
20:26:37|19389.75
20:26:38|19391.69
20:26:39|19390.8
20:26:39|19391.08
20:26:40|19390.42
20:26:41|19391.1
20:26:43|19392.57
20:26:43|19392.83
20:26:44|19393.81
20:26:45|19379.56
20:26:46|19382.89
20:26:48|19382.35
20:26:49|19385.94
20:26:50|19386.02
20:26:51|19386.07
20:26:52|19384.68
20:26:53|19385.15
20:26:54|19385.
20:26:55|19384.99
20:26:57|19384.19
20:26:58|19384.89
20:26:59|19385.64
20:27:00|19385.28
20:27:01|19386.07
20:27:02|19385.97
20:27:04|19387.28
20:27:05|19389.1
20:27:06|19390.03
20:27:07|19391.6
20:27:09|19391.3
20:27:10|19390.74
20:27:11|19389.81
20:27:12|19389.49
20:27:13|19390.64
20:27:14|19389.32
20:27:15|19386.85
20:27:17|19385.08
20:27:17|19384.76
20:27:18|19385.92
20:27:19|19376.91
20:27:20|19377.22
20:27:21|19377.58
20:27:22|19377.16
20:27:23|19377.82
20:27:24|19377.99
20:27:25|19378.13
20:27:26|19377.21
20:27:27|19378.73
20:27:28|19378.31
20:27:29|19378.83
20:27:30|19379.03
20:27:31|19380.76
20:27:32|19382.23
20:27:33|19379.61
20:27:34|19380.35
20:27:35|19379.76
20:27:36|19379.42
20:27:37|19380.41
20:27:38|19380.81
20:27:39|19382.19
20:27:40|19384.8
20:27:41|19377.34
20:27:42|19378.57
20:27:43|19377.14
20:27:44|19378.03
20:27:45|19378.69
20:27:46|19378.6
20:27:48|19378.58
20:27:49|19378.6
20:27:49|19378.15
20:27:51|19378.89
20:27:51|19378.13
20:27:52|19378.74
20:27:54|19378.03
20:27:55|19378.64
20:27:55|19378.4
20:27:57|19370.34
20:27:59|19367.56
20:28:00|19369.41
20:28:01|19372.19
20:28:02|19370.65
20:28:03|19370.21
20:28:04|19371.45
20:28:06|19371.39
20:28:06|19370.87
20:28:08|19369.19
20:28:09|19368.46
20:28:10|19368.66
20:28:11|19370.28
20:28:12|19370.01
20:28:13|19370.64
20:28:14|19370.57
20:28:15|19370.38
20:28:16|19369.36
20:28:17|19360.49
20:28:18|19362.87
20:28:19|19360.
20:28:20|19362.27
20:28:21|19362.92
20:28:22|19363.72
20:28:23|19364.48
20:28:24|19363.67
20:28:25|19364.04
20:28:27|19364.9
20:28:27|19364.42
20:28:29|19363.91
20:28:30|19362.82
20:28:31|19362.34
20:28:32|19362.23
20:28:33|19363.39
20:28:34|19361.91
20:28:35|19357.36
20:28:36|19356.53
20:28:37|19355.64
20:28:38|19354.72
20:28:39|19354.91
20:28:40|19354.49
20:28:41|19355.41
20:28:42|19355.01
20:28:43|19356.28
20:28:44|19358.23
20:28:45|19355.79
20:28:46|19356.64
20:28:47|19346.07
20:28:48|19349.1
20:28:49|19348.36
20:28:50|19349.45
20:28:51|19346.15
20:28:52|19346.85
20:28:53|19347.43
20:28:54|19343.42
20:28:55|19345.6
20:28:56|19344.87
20:28:58|19341.26
20:28:59|19346.41
20:29:00|19348.27
20:29:01|19355.8
20:29:03|19349.96
20:29:04|19349.12
20:29:05|19346.12
20:29:06|19349.56
20:29:07|19348.97
20:29:08|19348.49
20:29:09|19346.97
20:29:10|19347.11
20:29:11|19346.54
20:29:12|19347.43
20:29:13|19344.21
20:29:15|19347.09
20:29:16|19345.22
20:29:17|19344.87
20:29:18|19343.51
20:29:19|19342.35
20:29:20|19342.46
20:29:22|19342.6
20:29:22|19340.78
20:29:23|19340.39
20:29:25|19340.18
20:29:26|19343.5
20:29:27|19342.75
20:29:28|19343.34
20:29:29|19345.62
20:29:30|19344.63
20:29:31|19345.06
20:29:32|19344.35
20:29:33|19343.97
20:29:34|19344.44
20:29:35|19344.85
20:29:36|19345.23
20:29:37|19345.2
20:29:38|19343.19
20:29:39|19343.47
20:29:40|19342.31
20:29:41|19342.65
20:29:42|19342.1
20:29:43|19342.58
20:29:44|19342.52
20:29:45|19343.05
20:29:46|19343.34
20:29:47|19344.18
20:29:48|19344.03
20:29:49|19345.42
20:29:50|19344.34
20:29:51|19344.15
20:29:52|19343.03
20:29:53|19345.21
20:29:54|19344.79
20:29:55|19346.74
20:29:56|19345.58
20:29:57|19346.02
20:29:58|19346.78
20:29:59|19346.62
20:30:01|19345.58
20:30:02|19347.77
20:30:03|19347.57
20:30:04|19347.34
20:30:05|19347.22
20:30:06|19348.09
20:30:07|19350.65
20:30:08|19348.32
20:30:09|19347.04
20:30:10|19346.53
20:30:11|19346.02
20:30:12|19345.91
20:30:13|19346.
20:30:14|19346.2
20:30:15|19346.36
20:30:16|19346.39
20:30:17|19348.15
20:30:18|19348.83
20:30:19|19346.92
20:30:20|19348.09
20:30:21|19348.54
20:30:22|19352.91
20:30:23|19349.55
20:30:24|19348.59
20:30:25|19349.99
20:30:26|19352.82
20:30:27|19350.71
20:30:28|19351.25
20:30:29|19353.07
20:30:30|19353.34
20:30:31|19353.12
20:30:32|19353.32
20:30:33|19353.42
20:30:34|19352.58
20:30:35|19355.72
20:30:36|19355.39
20:30:37|19354.78
20:30:38|19356.48
20:30:39|19356.22
20:30:40|19355.71
20:30:41|19356.5
20:30:42|19356.9
20:30:43|19356.47
20:30:44|19356.86
20:30:45|19355.54
20:30:46|19355.46
20:30:47|19356.47
20:30:48|19355.64
20:30:49|19354.85
20:30:50|19354.37
20:30:51|19354.39
20:30:52|19353.24
20:30:53|19353.75
20:30:54|19352.2
20:30:55|19352.4
20:30:56|19352.79
20:30:57|19353.54
20:30:58|19353.2
20:31:00|19352.41
20:31:01|19352.68
20:31:02|19352.86
20:31:04|19354.67
20:31:04|19354.75
20:31:05|19355.38
20:31:06|19355.62
20:31:08|19356.14
20:31:08|19358.06
20:31:10|19358.71
20:31:11|19358.53
20:31:12|19359.06
20:31:13|19361.98
20:31:14|19362.35
20:31:15|19364.83
20:31:16|19363.54
20:31:17|19366.35
20:31:18|19368.41
20:31:19|19369.07
20:31:21|19367.6
20:31:22|19367.31
20:31:22|19366.95
20:31:24|19365.57
20:31:25|19366.04
20:31:26|19364.89
20:31:27|19364.96
20:31:28|19364.95
20:31:29|19364.59
20:31:29|19362.19
20:31:31|19363.08
20:31:32|19365.33
20:31:32|19364.41
20:31:33|19364.34
20:31:34|19364.72
20:31:36|19363.74
20:31:36|19364.06
20:31:37|19365.77
20:31:38|19365.61
20:31:40|19367.7
20:31:40|19369.6
20:31:42|19370.17
20:31:43|19368.62
20:31:44|19369.48
20:31:45|19369.48
20:31:46|19372.08
20:31:47|19372.77
20:31:48|19373.09
20:31:49|19368.39
20:31:50|19367.41
20:31:51|19366.58
20:31:52|19367.57
20:31:53|19366.96
20:31:54|19363.72
20:31:55|19363.53
20:31:56|19364.79
20:31:57|19364.8
20:31:58|19364.14
20:31:59|19364.55
20:32:00|19363.9
20:32:01|19365.32
20:32:02|19368.15
20:32:03|19368.64
20:32:04|19369.48
20:32:05|19369.1
20:32:06|19369.9
20:32:07|19369.92
20:32:08|19370.62
20:32:09|19369.39
20:32:10|19369.17
20:32:11|19371.66
20:32:13|19372.55
20:32:14|19370.92
20:32:14|19370.39
20:32:15|19369.67
20:32:16|19369.09
20:32:18|19369.21
20:32:18|19369.52
20:32:20|19369.82
20:32:21|19370.81
20:32:22|19370.56
20:32:22|19370.
20:32:24|19368.62
20:32:24|19369.02
20:32:25|19372.25
20:32:26|19372.93
20:32:27|19371.41
20:32:28|19371.72
20:32:30|19372.8
20:32:31|19371.53
20:32:31|19373.29
20:32:33|19373.15
20:32:34|19372.88
20:32:34|19373.15
20:32:35|19373.5
20:32:37|19372.64
20:32:38|19372.87
20:32:38|19372.27
20:32:40|19371.27
20:32:40|19369.03
20:32:42|19369.4
20:32:42|19369.1
20:32:43|19370.45
20:32:45|19369.74
20:32:45|19369.16
20:32:47|19369.74
20:32:47|19365.
20:32:48|19367.31
20:32:49|19367.26
20:32:50|19366.87
20:32:52|19367.1
20:32:52|19366.68
20:32:53|19366.78
20:32:55|19367.52
20:32:56|19367.2
20:32:57|19366.89
20:32:57|19367.06
20:32:59|19367.36
20:32:59|19366.64
20:33:01|19366.84
20:33:02|19366.29
20:33:04|19366.45
20:33:05|19365.38
20:33:07|19366.35
20:33:07|19366.32
20:33:09|19366.98
20:33:10|19368.76
20:33:11|19370.25
20:33:12|19370.75
20:33:13|19370.56
20:33:15|19371.13
20:33:15|19371.57
20:33:17|19370.59
20:33:18|19371.35
20:33:19|19370.36
20:33:20|19371.26
20:33:21|19370.63
20:33:22|19370.9
20:33:23|19370.48
20:33:24|19371.
20:33:25|19371.45
20:33:26|19371.72
20:33:27|19373.1
20:33:28|19372.45
20:33:29|19371.36
20:33:30|19371.88
20:33:31|19371.39
20:33:32|19370.48
20:33:33|19370.42
20:33:34|19369.43
20:33:35|19369.25
20:33:36|19369.69
20:33:37|19368.3
20:33:38|19367.24
20:33:39|19367.64
20:33:40|19368.05
20:33:41|19368.01
20:33:42|19369.61
20:33:43|19368.94
20:33:44|19371.27
20:33:45|19370.42
20:33:46|19370.87
20:33:47|19369.97
20:33:48|19369.75
20:33:49|19370.46
20:33:50|19370.41
20:33:51|19370.45
20:33:52|19371.27
20:33:53|19371.47
20:33:54|19370.88
20:33:55|19370.36
20:33:56|19370.4
20:33:57|19371.15
20:33:58|19370.65
20:33:59|19369.16
20:34:00|19369.9
20:34:01|19369.6
20:34:03|19368.22
20:34:04|19368.87
20:34:05|19368.98
20:34:06|19367.4
20:34:07|19368.43
20:34:08|19369.59
20:34:09|19369.94
20:34:10|19367.96
20:34:11|19369.23
20:34:12|19369.05
20:34:13|19367.75
20:34:14|19368.45
20:34:16|19363.67
20:34:16|19363.8
20:34:17|19365.61
20:34:19|19365.33
20:34:19|19367.3
20:34:21|19366.48
20:34:22|19367.03
20:34:22|19366.77
20:34:23|19368.26
20:34:25|19368.58
20:34:26|19369.03
20:34:27|19369.71
20:34:28|19370.87
20:34:28|19371.28
20:34:29|19371.21
20:34:31|19370.9
20:34:32|19370.86
20:34:33|19370.89
20:34:34|19371.29
20:34:35|19372.27
20:34:36|19373.32
20:34:37|19375.98
20:34:38|19377.68
20:34:39|19376.58
20:34:40|19376.8
20:34:41|19376.64
20:34:42|19377.34
20:34:43|19376.22
20:34:44|19376.28
20:34:45|19375.74
20:34:46|19375.13
20:34:47|19375.27
20:34:48|19375.6
20:34:49|19375.19
20:34:51|19375.
20:34:52|19374.42
20:34:52|19374.66
20:34:53|19374.91
20:34:55|19373.79
20:34:56|19374.28
20:34:56|19374.23
20:34:57|19374.19
20:34:58|19374.05
20:34:59|19373.86
20:35:00|19374.96
20:35:01|19373.2
20:35:03|19372.56
20:35:05|19372.7
20:35:06|19371.99
20:35:06|19372.87
20:35:08|19372.39
20:35:09|19371.62
20:35:11|19372.68
20:35:11|19372.91
20:35:13|19372.8
20:35:14|19373.
20:35:14|19372.61
20:35:16|19372.74
20:35:17|19371.52
20:35:17|19371.57
20:35:18|19371.85
20:35:20|19372.21
20:35:21|19371.58
20:35:22|19371.31
20:35:23|19372.44
20:35:24|19371.18
20:35:25|19371.86
20:35:26|19370.91
20:35:27|19370.71
20:35:28|19371.71
20:35:29|19372.58
20:35:30|19372.58
20:35:31|19372.41
20:35:32|19372.05
20:35:33|19372.17
20:35:34|19373.5
20:35:35|19371.71
20:35:36|19372.14
20:35:37|19370.45
20:35:38|19369.33
20:35:39|19369.28
20:35:40|19368.82
20:35:41|19369.17
20:35:42|19369.01
20:35:43|19369.08
20:35:44|19369.24
20:35:45|19369.12
20:35:46|19368.88
20:35:47|19367.58
20:35:48|19368.05
20:35:49|19367.04
20:35:50|19366.64
20:35:51|19366.29
20:35:52|19365.8
20:35:53|19362.12
20:35:54|19363.42
20:35:55|19363.98
20:35:56|19364.02
20:35:57|19365.3
20:35:58|19367.92
20:35:59|19367.12
20:36:00|19369.42
20:36:01|19371.44
20:36:02|19372.05
20:36:03|19371.77
20:36:05|19370.79
20:36:05|19371.41
20:36:07|19371.95
20:36:07|19371.52
20:36:09|19372.65
20:36:11|19374.55
20:36:12|19375.42
20:36:13|19374.78
20:36:14|19374.21
20:36:15|19374.36
20:36:16|19373.98
20:36:18|19374.1
20:36:19|19373.99
20:36:20|19377.68
20:36:20|19377.6
20:36:22|19378.04
20:36:23|19377.6
20:36:24|19375.61
20:36:25|19375.43
20:36:26|19375.15
20:36:27|19375.56
20:36:28|19374.54
20:36:29|19372.95
20:36:30|19372.65
20:36:31|19373.12
20:36:32|19374.34
20:36:33|19373.89
20:36:34|19375.55
20:36:35|19374.39
20:36:36|19373.41
20:36:37|19374.75
20:36:38|19374.63
20:36:39|19374.59
20:36:40|19371.06
20:36:41|19372.08
20:36:42|19369.99
20:36:43|19369.74
20:36:44|19370.65
20:36:45|19369.75
20:36:46|19368.28
20:36:47|19366.37
20:36:48|19366.43
20:36:49|19368.34
20:36:50|19367.7
20:36:51|19367.67
20:36:52|19368.45
20:36:53|19367.76
20:36:54|19367.76
20:36:55|19368.39
20:36:56|19370.13
20:36:57|19369.73
20:36:58|19369.48
20:36:59|19370.61
20:37:00|19370.29
20:37:01|19369.64
20:37:02|19369.92
20:37:03|19369.97
20:37:04|19369.59
20:37:05|19369.53
20:37:07|19366.94
20:37:07|19367.93
20:37:09|19370.02
20:37:10|19368.92
20:37:12|19369.8
20:37:13|19368.57
20:37:14|19369.16
20:37:15|19368.11
20:37:16|19368.02
20:37:18|19368.33
20:37:18|19368.37
20:37:20|19370.39
20:37:21|19371.72
20:37:22|19372.22
20:37:23|19372.2
20:37:24|19370.48
20:37:25|19369.71
20:37:26|19369.78
20:37:27|19369.89
20:37:28|19369.14
20:37:30|19369.46
20:37:31|19368.69
20:37:32|19368.19
20:37:33|19369.22
20:37:34|19369.62
20:37:35|19368.65
20:37:36|19368.68
20:37:37|19368.68
20:37:38|19366.71
20:37:39|19366.68
20:37:40|19365.83
20:37:41|19365.
20:37:42|19363.8
20:37:43|19364.46
20:37:44|19364.46
20:37:45|19365.85
20:37:46|19366.13
20:37:47|19365.79
20:37:48|19365.96
20:37:49|19366.27
20:37:50|19364.5
20:37:51|19365.42
20:37:52|19364.83
20:37:54|19365.3
20:37:54|19365.63
20:37:56|19365.94
20:37:56|19365.12
20:37:57|19367.06
20:37:59|19368.24
20:37:59|19368.48
20:38:00|19368.03
20:38:02|19368.18
20:38:03|19368.82
20:38:04|19369.23
20:38:06|19368.98
20:38:06|19369.72
20:38:07|19370.91
20:38:08|19369.68
20:38:09|19370.65
20:38:10|19371.08
20:38:11|19369.69
20:38:12|19369.95
20:38:13|19369.99
20:38:14|19369.44
20:38:15|19368.87
20:38:17|19368.31
20:38:18|19368.37
20:38:19|19368.02
20:38:20|19367.96
20:38:20|19368.23
20:38:22|19367.29
20:38:23|19368.48
20:38:24|19367.64
20:38:25|19368.18
20:38:26|19369.67
20:38:27|19368.92
20:38:28|19369.29
20:38:28|19368.44
20:38:29|19369.03
20:38:31|19368.02
20:38:32|19367.45
20:38:33|19367.3
20:38:34|19368.14
20:38:34|19367.86
20:38:36|19365.45
20:38:37|19365.43
20:38:38|19366.15
20:38:39|19365.46
20:38:40|19365.3
20:38:41|19366.59
20:38:41|19366.64
20:38:43|19365.41
20:38:43|19365.68
20:38:45|19366.41
20:38:46|19365.76
20:38:47|19365.87
20:38:48|19368.
20:38:50|19367.49
20:38:50|19368.41
20:38:51|19367.97
20:38:52|19368.63
20:38:53|19368.54
20:38:54|19368.78
20:38:55|19368.98
20:38:56|19368.71
20:38:57|19369.07
20:38:58|19368.72
20:38:59|19368.75
20:39:00|19368.12
20:39:01|19369.07
20:39:02|19367.56
20:39:03|19367.7
20:39:04|19366.63
20:39:06|19367.11
20:39:07|19366.06
20:39:09|19365.47
20:39:09|19363.98
20:39:10|19364.19
20:39:11|19364.68
20:39:13|19365.
20:39:13|19363.54
20:39:15|19364.19
20:39:15|19364.62
20:39:17|19364.2
20:39:19|19363.3
20:39:19|19363.31
20:39:21|19362.91
20:39:22|19364.64
20:39:24|19365.95
20:39:25|19366.15
20:39:26|19361.97
20:39:26|19362.64
20:39:27|19363.09
20:39:28|19363.18
20:39:29|19362.25
20:39:30|19361.56
20:39:31|19362.5
20:39:32|19362.39
20:39:34|19362.12
20:39:34|19361.89
20:39:35|19361.24
20:39:36|19362.12
20:39:38|19361.8
20:39:39|19361.34
20:39:40|19360.39
20:39:40|19361.2
20:39:42|19361.18
20:39:42|19361.09
20:39:43|19360.23
20:39:45|19360.18
20:39:45|19359.06
20:39:47|19360.07
20:39:47|19360.55
20:39:49|19360.59
20:39:49|19359.45
20:39:50|19360.59
20:39:52|19361.13
20:39:52|19360.22
20:39:53|19362.47
20:39:55|19364.82
20:39:56|19362.87
20:39:57|19363.79
20:39:58|19363.36
20:39:59|19362.53
20:39:59|19362.57
20:40:00|19362.44
20:40:01|19361.85
20:40:03|19361.95
20:40:03|19361.44
20:40:04|19360.42
20:40:05|19361.16
20:40:07|19361.16
20:40:09|19361.33
20:40:10|19361.61
20:40:11|19363.87
20:40:12|19362.33
20:40:13|19361.47
20:40:14|19361.56
20:40:15|19362.36
20:40:16|19365.17
20:40:17|19363.32
20:40:18|19363.3
20:40:19|19363.7
20:40:20|19363.45
20:40:21|19363.1
20:40:22|19362.52
20:40:23|19362.12
20:40:25|19361.65
20:40:26|19361.75
20:40:27|19361.95
20:40:28|19362.87
20:40:29|19363.85
20:40:29|19364.5
20:40:30|19363.21
20:40:32|19363.75
20:40:32|19363.27
20:40:33|19363.89
20:40:34|19364.52
20:40:35|19365.13
20:40:36|19364.76
20:40:38|19364.59
20:40:39|19364.93
20:40:40|19364.43
20:40:41|19364.06
20:40:41|19363.59
20:40:42|19363.99
20:40:43|19362.97
20:40:45|19363.19
20:40:46|19362.69
20:40:47|19362.76
20:40:48|19362.82
20:40:49|19362.19
20:40:50|19361.5
20:40:51|19361.5
20:40:52|19362.13
20:40:53|19361.29
20:40:54|19361.82
20:40:55|19361.26
20:40:56|19361.76
20:40:57|19362.37
20:40:58|19362.44
20:40:59|19361.16
20:41:00|19360.61
20:41:01|19361.22
20:41:02|19362.02
20:41:03|19361.91
20:41:04|19361.24
20:41:05|19363.54
20:41:06|19363.24
20:41:07|19363.73
20:41:09|19363.2
20:41:10|19362.08
20:41:10|19363.44
20:41:11|19363.97
20:41:13|19363.97
20:41:14|19363.95
20:41:15|19364.26
20:41:16|19362.8
20:41:17|19364.36
20:41:18|19363.93
20:41:20|19364.55
20:41:21|19364.52
20:41:22|19365.71
20:41:24|19366.68
20:41:25|19366.23
20:41:25|19366.5
20:41:27|19366.04
20:41:27|19366.6
20:41:29|19366.39
20:41:30|19366.52
20:41:31|19364.54
20:41:31|19363.86
20:41:32|19364.87
20:41:34|19365.02
20:41:35|19364.3
20:41:36|19364.77
20:41:37|19365.
20:41:37|19365.04
20:41:39|19364.66
20:41:39|19364.58
20:41:40|19362.78
20:41:42|19361.6
20:41:43|19361.82
20:41:44|19361.45
20:41:45|19361.07
20:41:46|19361.14
20:41:47|19360.55
20:41:48|19360.87
20:41:49|19361.1
20:41:50|19360.4
20:41:51|19361.79
20:41:52|19361.77
20:41:53|19360.91
20:41:54|19360.84
20:41:55|19360.79
20:41:56|19361.58
20:41:57|19362.03
20:41:58|19362.81
20:42:00|19360.63
20:42:01|19360.67
20:42:02|19361.62
20:42:03|19361.73
20:42:04|19362.29
20:42:05|19362.57
20:42:05|19361.99
20:42:07|19363.
20:42:07|19363.22
20:42:09|19365.7
20:42:10|19366.1
20:42:11|19365.84
20:42:13|19366.11
20:42:14|19366.86
20:42:15|19369.81
20:42:16|19372.07
20:42:18|19369.06
20:42:18|19369.14
20:42:19|19369.96
20:42:21|19369.62
20:42:21|19369.54
20:42:23|19371.12
20:42:24|19371.21
20:42:25|19371.74
20:42:26|19371.52
20:42:27|19371.89
20:42:28|19374.4
20:42:29|19373.39
20:42:30|19373.91
20:42:31|19374.5
20:42:32|19374.32
20:42:33|19374.64
20:42:34|19374.76
20:42:35|19374.43
20:42:36|19374.1
20:42:37|19374.16
20:42:38|19374.44
20:42:39|19374.14
20:42:40|19375.17
20:42:41|19375.05
20:42:42|19372.56
20:42:43|19373.58
20:42:44|19373.94
20:42:45|19372.79
20:42:46|19372.96
20:42:47|19372.49
20:42:48|19370.44
20:42:49|19371.5
20:42:50|19372.01
20:42:51|19372.14
20:42:52|19372.78
20:42:54|19372.24
20:42:54|19374.04
20:42:55|19372.02
20:42:56|19372.07
20:42:57|19372.02
20:42:58|19371.29
20:42:59|19371.24
20:43:00|19370.55
20:43:02|19371.08
20:43:03|19370.53
20:43:04|19370.13
20:43:04|19370.15
20:43:05|19370.83
20:43:06|19371.14
20:43:07|19371.64
20:43:09|19370.14
20:43:11|19371.36
20:43:12|19371.16
20:43:13|19371.02
20:43:14|19371.8
20:43:15|19371.34
20:43:16|19372.39
20:43:17|19372.21
20:43:18|19371.6
20:43:19|19371.62
20:43:20|19371.53
20:43:21|19372.34
20:43:22|19372.29
20:43:24|19372.12
20:43:25|19371.91
20:43:25|19372.41
20:43:27|19372.89
20:43:27|19373.57
20:43:29|19374.31
20:43:30|19374.9
20:43:31|19374.51
20:43:32|19373.83
20:43:33|19373.84
20:43:34|19373.23
20:43:35|19373.82
20:43:35|19373.93
20:43:36|19373.6
20:43:37|19373.38
20:43:39|19373.76
20:43:40|19373.86
20:43:40|19373.85
20:43:42|19372.78
20:43:42|19372.78
20:43:44|19370.91
20:43:44|19370.69
20:43:46|19372.33
20:43:47|19371.86
20:43:47|19370.91
20:43:49|19371.01
20:43:49|19371.29
20:43:50|19370.63
20:43:51|19370.66
20:43:52|19370.66
20:43:54|19370.89
20:43:55|19370.95
20:43:55|19370.92
20:43:56|19370.6
20:43:57|19370.93
20:43:59|19370.57
20:44:00|19370.6
20:44:00|19371.37
20:44:01|19370.18
20:44:03|19370.63
20:44:03|19370.8
20:44:04|19371.19
20:44:05|19370.17
20:44:07|19370.64
20:44:07|19370.89
20:44:08|19372.42
20:44:10|19371.9
20:44:12|19371.83
20:44:13|19372.98
20:44:14|19372.76
20:44:15|19372.98
20:44:16|19376.57
20:44:17|19378.45
20:44:18|19377.42
20:44:19|19376.88
20:44:21|19375.97
20:44:22|19376.06
20:44:23|19375.79
20:44:24|19375.37
20:44:24|19373.2
20:44:26|19373.26
20:44:27|19372.11
20:44:28|19372.68
20:44:29|19372.09
20:44:30|19372.27
20:44:31|19371.62
20:44:32|19367.99
20:44:33|19368.9
20:44:34|19368.79
20:44:35|19369.08
20:44:36|19369.93
20:44:37|19368.04
20:44:38|19367.37
20:44:39|19368.17
20:44:40|19367.18
20:44:41|19367.53
20:44:42|19367.24
20:44:43|19367.45
20:44:44|19367.51
20:44:45|19367.22
20:44:46|19367.24
20:44:47|19367.55
20:44:49|19367.21
20:44:50|19367.78
20:44:50|19366.83
20:44:52|19370.33
20:44:52|19370.34
20:44:54|19369.49
20:44:55|19370.85
20:44:56|19370.48
20:44:57|19370.1
20:44:58|19369.62
20:44:59|19370.09
20:45:00|19370.46
20:45:01|19370.53
20:45:02|19370.67
20:45:03|19369.68
20:45:04|19370.98
20:45:05|19370.37
20:45:06|19369.88
20:45:07|19371.11
20:45:08|19370.78
20:45:10|19370.34
20:45:10|19371.43
20:45:12|19371.68
20:45:14|19372.88
20:45:15|19371.96
20:45:16|19371.38
20:45:17|19371.87
20:45:18|19372.07
20:45:19|19372.17
20:45:21|19369.54
20:45:22|19369.68
20:45:22|19366.81
20:45:23|19367.13
20:45:24|19366.2
20:45:26|19367.54
20:45:27|19367.53
20:45:28|19369.6
20:45:29|19368.25
20:45:30|19368.87
20:45:31|19368.86
20:45:33|19368.76
20:45:33|19368.68
20:45:35|19368.43
20:45:36|19367.29
20:45:36|19367.24
20:45:38|19366.81
20:45:38|19368.33
20:45:40|19367.51
20:45:41|19368.2
20:45:41|19369.55
20:45:42|19367.78
20:45:44|19367.04
20:45:45|19368.22
20:45:46|19367.29
20:45:47|19369.39
20:45:47|19369.57
20:45:48|19369.34
20:45:50|19369.48
20:45:51|19369.19
20:45:52|19369.26
20:45:53|19368.96
20:45:54|19369.24
20:45:55|19370.25
20:45:57|19369.87
20:45:58|19370.23
20:45:59|19369.96
20:46:00|19370.47
20:46:00|19373.01
20:46:02|19377.73
20:46:02|19379.
20:46:04|19378.66
20:46:05|19378.42
20:46:06|19379.88
20:46:07|19379.65
20:46:08|19380.01
20:46:09|19380.3
20:46:10|19380.5
20:46:11|19380.52
20:46:13|19385.78
20:46:14|19387.93
20:46:15|19387.39
20:46:16|19384.88
20:46:17|19385.39
20:46:18|19384.84
20:46:19|19386.46
20:46:20|19385.19
20:46:21|19385.83
20:46:22|19386.75
20:46:23|19387.
20:46:24|19387.04
20:46:25|19387.88
20:46:26|19388.11
20:46:27|19389.66
20:46:28|19388.92
20:46:30|19388.37
20:46:32|19387.73
20:46:32|19387.71
20:46:33|19386.89
20:46:34|19386.62
20:46:35|19388.02
20:46:36|19388.
20:46:37|19389.4
20:46:38|19388.87
20:46:39|19388.99
20:46:40|19389.26
20:46:41|19387.89
20:46:42|19388.37
20:46:43|19388.37
20:46:45|19387.48
20:46:46|19386.9
20:46:47|19386.89
20:46:48|19385.48
20:46:49|19385.4
20:46:50|19385.38
20:46:51|19384.06
20:46:52|19382.88
20:46:53|19382.78
20:46:54|19382.97
20:46:55|19382.83
20:46:56|19383.35
20:46:57|19382.88
20:46:58|19383.44
20:46:59|19383.85
20:47:00|19383.82
20:47:01|19382.84
20:47:02|19383.38
20:47:03|19382.93
20:47:04|19380.51
20:47:05|19382.4
20:47:06|19380.93
20:47:07|19381.08
20:47:08|19382.37
20:47:09|19382.81
20:47:10|19381.57
20:47:11|19381.94
20:47:13|19381.08
20:47:14|19382.42
20:47:15|19382.96
20:47:17|19383.22
20:47:18|19383.61
20:47:19|19383.54
20:47:20|19382.13
20:47:21|19383.1
20:47:22|19382.64
20:47:23|19382.53
20:47:24|19382.9
20:47:25|19382.26
20:47:26|19383.03
20:47:27|19383.33
20:47:28|19385.25
20:47:29|19385.2
20:47:30|19384.57
20:47:31|19384.5
20:47:32|19384.53
20:47:33|19384.53
20:47:34|19384.4
20:47:35|19384.65
20:47:36|19384.41
20:47:37|19385.5
20:47:38|19385.4
20:47:39|19384.01
20:47:40|19380.65
20:47:41|19380.78
20:47:42|19381.88
20:47:43|19381.28
20:47:44|19381.59
20:47:45|19381.51
20:47:46|19381.93
20:47:47|19381.29
20:47:48|19381.5
20:47:49|19382.99
20:47:50|19382.41
20:47:51|19382.03
20:47:52|19382.09
20:47:53|19382.32
20:47:54|19382.54
20:47:55|19382.49
20:47:56|19379.1
20:47:57|19378.56
20:47:58|19378.3
20:47:59|19377.57
20:48:00|19379.14
20:48:02|19378.79
20:48:02|19378.79
20:48:03|19378.47
20:48:04|19378.26
20:48:06|19378.29
20:48:07|19379.
20:48:07|19379.16
20:48:08|19378.34
20:48:09|19378.33
20:48:11|19379.62
20:48:11|19381.37
20:48:13|19384.04
20:48:14|19384.79
20:48:15|19385.18
20:48:16|19385.96
20:48:17|19385.46
20:48:19|19384.25
20:48:20|19382.14
20:48:21|19381.61
20:48:22|19380.65
20:48:23|19379.75
20:48:24|19381.48
20:48:26|19381.78
20:48:27|19381.48
20:48:27|19380.86
20:48:28|19381.05
20:48:30|19382.25
20:48:31|19381.69
20:48:31|19380.92
20:48:32|19381.27
20:48:34|19379.81
20:48:34|19379.4
20:48:36|19379.3
20:48:37|19380.62
20:48:38|19380.97
20:48:39|19378.65
20:48:40|19378.25
20:48:41|19378.92
20:48:42|19378.78
20:48:43|19379.43
20:48:44|19378.38
20:48:45|19378.55
20:48:46|19379.36
20:48:47|19378.41
20:48:48|19378.57
20:48:49|19378.58
20:48:50|19378.59
20:48:51|19378.9
20:48:53|19378.4
20:48:54|19378.62
20:48:55|19378.48
20:48:55|19378.48
20:48:57|19378.95
20:48:58|19376.13
20:48:59|19374.31
20:49:00|19376.19
20:49:01|19376.5
20:49:03|19375.15
20:49:04|19374.96
20:49:04|19375.06
20:49:05|19375.44
20:49:06|19375.38
20:49:07|19374.61
20:49:08|19374.07
20:49:10|19373.89
20:49:11|19373.19
20:49:11|19374.12
20:49:13|19375.56
20:49:14|19377.06
20:49:16|19376.97
20:49:17|19377.15
20:49:18|19375.8
20:49:19|19376.37
20:49:21|19377.05
20:49:22|19377.56
20:49:23|19376.47
20:49:24|19376.52
20:49:25|19376.87
20:49:26|19376.1
20:49:28|19376.03
20:49:28|19376.48
20:49:30|19377.32
20:49:30|19376.52
20:49:32|19377.11
20:49:33|19377.73
20:49:33|19376.63
20:49:35|19376.74
20:49:36|19376.79
20:49:37|19377.1
20:49:38|19376.88
20:49:38|19377.21
20:49:40|19377.05
20:49:40|19377.95
20:49:42|19377.46
20:49:43|19377.86
20:49:44|19377.46
20:49:45|19377.75
20:49:46|19376.98
20:49:48|19376.44
20:49:49|19376.14
20:49:50|19374.93
20:49:51|19376.17
20:49:52|19375.5
20:49:53|19374.96
20:49:53|19375.43
20:49:55|19374.86
20:49:55|19375.72
20:49:57|19375.33
20:49:58|19374.82
20:49:59|19375.52
20:50:01|19374.46
20:50:01|19374.76
20:50:02|19375.
20:50:03|19374.34
20:50:04|19374.41
20:50:05|19374.63
20:50:06|19374.29
20:50:07|19374.48
20:50:08|19374.14
20:50:09|19373.8
20:50:10|19374.88
20:50:11|19374.57
20:50:12|19374.88
20:50:13|19375.16
20:50:15|19374.47
20:50:17|19374.88
20:50:18|19374.55
20:50:20|19375.16
20:50:21|19378.
20:50:22|19377.92
20:50:23|19377.97
20:50:24|19376.76
20:50:24|19377.92
20:50:26|19378.5
20:50:27|19378.17
20:50:28|19377.35
20:50:30|19377.93
20:50:31|19377.1
20:50:31|19377.8
20:50:33|19377.27
20:50:33|19377.33
20:50:35|19377.34
20:50:36|19376.98
20:50:37|19377.37
20:50:38|19377.41
20:50:39|19377.67
20:50:40|19375.74
20:50:42|19376.64
20:50:43|19376.75
20:50:44|19377.46
20:50:45|19377.42
20:50:45|19377.77
20:50:46|19379.93
20:50:48|19381.02
20:50:49|19380.94
20:50:50|19380.4
20:50:51|19381.14
20:50:52|19380.2
20:50:53|19380.93
20:50:54|19380.78
20:50:55|19381.57
20:50:55|19380.87
20:50:56|19381.56
20:50:58|19381.16
20:50:58|19381.13
20:51:00|19381.54
20:51:01|19380.63
20:51:02|19380.68
20:51:03|19380.25
20:51:04|19380.81
20:51:05|19380.87
20:51:05|19381.09
20:51:06|19382.31
20:51:08|19381.25
20:51:08|19381.62
20:51:09|19381.18
20:51:11|19380.86
20:51:11|19381.79
20:51:13|19381.85
20:51:14|19381.43
20:51:15|19381.89
20:51:16|19381.79
20:51:17|19381.74
20:51:18|19381.78
20:51:19|19382.28
20:51:20|19382.06
20:51:22|19382.18
20:51:23|19381.58
20:51:24|19381.56
20:51:25|19380.28
20:51:26|19380.13
20:51:27|19377.15
20:51:28|19376.09
20:51:29|19377.71
20:51:31|19377.82
20:51:32|19377.19
20:51:32|19378.24
20:51:34|19377.18
20:51:35|19377.54
20:51:36|19376.88
20:51:37|19377.14
20:51:37|19376.88
20:51:39|19376.75
20:51:40|19376.75
20:51:41|19377.07
20:51:42|19375.98
20:51:43|19375.17
20:51:44|19374.58
20:51:46|19375.45
20:51:47|19375.81
20:51:48|19375.34
20:51:49|19374.11
20:51:50|19373.92
20:51:51|19374.9
20:51:52|19374.51
20:51:53|19374.19
20:51:53|19373.4
20:51:54|19372.82
20:51:55|19373.
20:51:56|19372.24
20:51:58|19372.64
20:51:59|19372.58
20:52:01|19373.29
20:52:02|19372.78
20:52:02|19373.17
20:52:04|19372.17
20:52:04|19372.79
20:52:06|19372.47
20:52:07|19373.
20:52:08|19373.03
20:52:09|19372.63
20:52:09|19373.16
20:52:10|19373.9
20:52:12|19373.71
20:52:12|19373.16
20:52:13|19373.29
20:52:14|19373.34
20:52:15|19372.66
20:52:17|19373.09
20:52:18|19372.91
20:52:20|19372.14
20:52:21|19372.6
20:52:22|19372.14
20:52:23|19371.72
20:52:24|19371.63
20:52:26|19367.
20:52:27|19364.94
20:52:28|19362.88
20:52:29|19362.21
20:52:30|19362.47
20:52:31|19362.51
20:52:32|19362.64
20:52:33|19362.34
20:52:34|19362.69
20:52:35|19361.8
20:52:36|19362.86
20:52:37|19361.92
20:52:38|19362.02
20:52:39|19363.11
20:52:40|19362.54
20:52:41|19364.78
20:52:42|19362.56
20:52:43|19361.6
20:52:44|19361.83
20:52:45|19362.41
20:52:46|19360.57
20:52:47|19361.02
20:52:48|19361.46
20:52:50|19358.02
20:52:51|19358.34
20:52:51|19354.15
20:52:53|19353.99
20:52:54|19353.35
20:52:55|19353.06
20:52:55|19353.68
20:52:57|19352.42
20:52:58|19352.45
20:52:59|19352.14
20:52:59|19351.41
20:53:01|19352.98
20:53:02|19350.89
20:53:03|19351.4
20:53:04|19351.42
20:53:05|19351.31
20:53:06|19347.67
20:53:07|19347.22
20:53:08|19347.91
20:53:09|19346.84
20:53:10|19349.51
20:53:11|19349.17
20:53:12|19348.46
20:53:13|19347.02
20:53:14|19345.24
20:53:15|19345.16
20:53:16|19343.83
20:53:18|19346.55
20:53:19|19344.17
20:53:20|19343.72
20:53:21|19344.58
20:53:23|19343.18
20:53:23|19342.62
20:53:25|19345.87
20:53:26|19347.75
20:53:27|19347.53
20:53:27|19346.72
20:53:29|19347.24
20:53:30|19346.35
20:53:30|19348.36
20:53:31|19349.2
20:53:33|19349.
20:53:34|19348.97
20:53:35|19349.48
20:53:36|19348.94
20:53:37|19348.19
20:53:38|19348.49
20:53:39|19348.68
20:53:40|19347.56
20:53:41|19346.21
20:53:42|19345.39
20:53:43|19343.42
20:53:44|19344.42
20:53:45|19345.44
20:53:46|19346.49
20:53:47|19349.03
20:53:48|19351.14
20:53:49|19350.51
20:53:50|19350.53
20:53:51|19351.02
20:53:52|19351.02
20:53:53|19350.85
20:53:54|19351.67
20:53:55|19349.27
20:53:56|19348.41
20:53:57|19348.48
20:53:58|19348.93
20:53:59|19349.87
20:54:00|19349.54
20:54:01|19350.56
20:54:02|19350.01
20:54:03|19349.9
20:54:04|19350.4
20:54:05|19352.96
20:54:06|19353.83
20:54:07|19353.5
20:54:08|19355.04
20:54:09|19354.41
20:54:10|19356.2
20:54:11|19356.92
20:54:12|19356.46
20:54:13|19355.51
20:54:14|19355.75
20:54:15|19356.06
20:54:16|19355.85
20:54:18|19356.16
20:54:18|19356.53
20:54:20|19358.44
20:54:20|19357.93
20:54:22|19358.73
20:54:23|19358.53
20:54:24|19358.59
20:54:25|19358.38
20:54:26|19355.79
20:54:28|19355.96
20:54:29|19355.72
20:54:30|19355.9
20:54:31|19356.1
20:54:32|19356.53
20:54:33|19356.38
20:54:34|19356.28
20:54:35|19356.9
20:54:36|19356.85
20:54:37|19357.25
20:54:38|19356.89
20:54:39|19356.19
20:54:40|19356.9
20:54:41|19355.03
20:54:42|19351.58
20:54:43|19350.51
20:54:44|19350.85
20:54:45|19349.71
20:54:46|19350.89
20:54:47|19349.73
20:54:48|19350.23
20:54:49|19351.37
20:54:50|19350.17
20:54:51|19350.56
20:54:52|19351.41
20:54:53|19350.79
20:54:54|19351.32
20:54:55|19352.1
20:54:56|19351.47
20:54:57|19351.85
20:54:59|19352.5
20:54:59|19352.57
20:55:00|19352.68
20:55:02|19350.08
20:55:02|19350.82
20:55:03|19345.86
20:55:04|19344.25
20:55:05|19343.97
20:55:07|19343.49
20:55:08|19343.42
20:55:09|19344.61
20:55:10|19345.27
20:55:10|19344.77
20:55:12|19345.07
20:55:12|19346.03
20:55:14|19346.23
20:55:15|19346.84
20:55:15|19346.8
20:55:16|19346.62
20:55:18|19347.09
20:55:18|19346.28
20:55:20|19346.59
20:55:21|19346.44
20:55:22|19346.43
20:55:24|19346.33
20:55:25|19346.96
20:55:26|19347.11
20:55:28|19344.96
20:55:29|19344.58
20:55:29|19345.06
20:55:30|19346.28
20:55:31|19345.38
20:55:33|19347.24
20:55:34|19345.94
20:55:35|19346.53
20:55:35|19346.36
20:55:37|19345.22
20:55:38|19347.5
20:55:39|19347.62
20:55:40|19348.96
20:55:41|19350.16
20:55:43|19348.57
20:55:43|19348.58
20:55:45|19347.41
20:55:45|19347.49
20:55:47|19348.75
20:55:47|19348.83
20:55:48|19349.19
20:55:49|19347.08
20:55:50|19348.73
20:55:51|19349.63
20:55:52|19349.1
20:55:54|19350.6
20:55:54|19350.41
20:55:55|19351.
20:55:56|19350.38
20:55:57|19351.44
20:55:58|19350.62
20:55:59|19351.79
20:56:01|19351.99
20:56:01|19351.08
20:56:02|19352.05
20:56:03|19352.24
20:56:05|19350.54
20:56:05|19349.46
20:56:06|19351.32
20:56:07|19352.22
20:56:08|19350.2
20:56:10|19350.59
20:56:10|19351.07
20:56:12|19352.89
20:56:12|19353.67
20:56:14|19355.94
20:56:14|19357.78
20:56:15|19358.46
20:56:16|19358.62
20:56:18|19359.33
20:56:19|19360.22
20:56:21|19359.78
20:56:22|19362.5
20:56:23|19361.7
20:56:24|19362.62
20:56:25|19363.6
20:56:26|19364.09
20:56:27|19364.99
20:56:29|19363.36
20:56:30|19363.31
20:56:31|19364.32
20:56:32|19364.1
20:56:34|19363.11
20:56:35|19362.15
20:56:36|19362.23
20:56:37|19363.39
20:56:38|19362.77
20:56:40|19363.18
20:56:41|19364.15
20:56:42|19364.62
20:56:42|19364.66
20:56:44|19365.33
20:56:45|19364.66
20:56:45|19364.6
20:56:46|19364.64
20:56:47|19363.9
20:56:49|19364.05
20:56:49|19361.06
20:56:51|19361.34
20:56:52|19361.12
20:56:53|19361.15
20:56:54|19361.83
20:56:55|19360.18
20:56:56|19361.61
20:56:57|19360.77
20:56:58|19361.47
20:56:59|19361.86
20:57:01|19362.27
20:57:01|19362.37
20:57:02|19363.73
20:57:03|19362.94
20:57:05|19363.99
20:57:06|19363.81
20:57:07|19364.54
20:57:08|19364.51
20:57:09|19363.44
20:57:10|19362.94
20:57:11|19364.45
20:57:12|19364.46
20:57:13|19363.79
20:57:14|19362.54
20:57:15|19361.66
20:57:17|19362.56
20:57:17|19363.27
20:57:19|19363.4
20:57:20|19363.4
20:57:21|19363.55
20:57:22|19363.41
20:57:23|19362.39
20:57:24|19362.62
20:57:26|19363.2
20:57:26|19366.48
20:57:27|19368.62
20:57:29|19371.47
20:57:30|19371.15
20:57:31|19371.57
20:57:32|19372.54
20:57:33|19370.32
20:57:35|19371.58
20:57:36|19371.63
20:57:36|19372.4
20:57:38|19373.35
20:57:38|19373.77
20:57:40|19373.24
20:57:41|19374.31
20:57:42|19373.68
20:57:44|19373.85
20:57:44|19369.44
20:57:46|19371.92
20:57:47|19373.29
20:57:48|19371.92
20:57:49|19371.5
20:57:50|19372.42
20:57:51|19373.29
20:57:52|19371.42
20:57:53|19372.73
20:57:54|19371.92
20:57:55|19372.61
20:57:56|19371.91
20:57:57|19371.8
20:57:58|19370.73
20:57:59|19370.16
20:58:00|19369.37
20:58:01|19369.69
20:58:02|19367.35
20:58:04|19368.73
20:58:05|19369.55
20:58:06|19374.69
20:58:07|19375.91
20:58:08|19376.62
20:58:09|19376.54
20:58:09|19376.69
20:58:10|19373.62
20:58:11|19370.54
20:58:13|19366.4
20:58:14|19365.18
20:58:15|19365.5
20:58:16|19365.45
20:58:17|19366.43
20:58:19|19366.84
20:58:20|19366.48
20:58:20|19368.8
20:58:22|19372.12
20:58:24|19372.54
20:58:26|19373.77
20:58:27|19374.09
20:58:28|19373.88
20:58:28|19373.7
20:58:30|19373.92
20:58:32|19374.55
20:58:33|19373.25
20:58:34|19374.
20:58:35|19373.36
20:58:35|19372.41
20:58:36|19371.23
20:58:38|19371.02
20:58:39|19370.66
20:58:40|19371.3
20:58:40|19370.83
20:58:42|19371.14
20:58:43|19370.51
20:58:44|19371.17
20:58:46|19369.45
20:58:46|19369.75
20:58:47|19369.95
20:58:48|19370.46
20:58:49|19371.
20:58:50|19370.81
20:58:51|19370.33
20:58:52|19370.73
20:58:53|19372.79
20:58:54|19373.13
20:58:55|19373.28
20:58:56|19373.28
20:58:57|19373.19
20:58:58|19372.85
20:58:59|19371.66
20:59:00|19370.74
20:59:01|19370.94
20:59:02|19370.92
20:59:03|19369.
20:59:04|19369.65
20:59:05|19371.67
20:59:06|19371.97
20:59:07|19373.76
20:59:08|19372.76
20:59:09|19373.14
20:59:10|19372.72
20:59:11|19372.31
20:59:12|19370.66
20:59:13|19370.67
20:59:14|19370.59
20:59:15|19372.
20:59:16|19370.85
20:59:17|19370.79
20:59:18|19370.4
20:59:19|19371.24
20:59:20|19377.1
20:59:21|19377.87
20:59:23|19377.09
20:59:24|19377.77
20:59:25|19378.25
20:59:26|19378.09
20:59:27|19379.14
20:59:28|19379.03
20:59:29|19379.19
20:59:30|19378.55
20:59:31|19379.82
20:59:33|19379.19
20:59:34|19378.66
20:59:35|19378.44
20:59:36|19379.05
20:59:37|19379.02
20:59:38|19377.71
20:59:40|19378.45
20:59:40|19379.46
20:59:41|19377.9
20:59:42|19378.3
20:59:43|19377.47
20:59:44|19378.99
20:59:46|19378.74
20:59:47|19378.88
20:59:48|19378.5
20:59:49|19378.5
20:59:50|19377.93
20:59:50|19378.61
20:59:52|19378.21
20:59:53|19376.51
20:59:54|19377.2
20:59:55|19376.12
20:59:56|19376.98
20:59:57|19376.88
20:59:59|19376.35
20:59:59|19376.94
21:00:00|19377.22
21:00:01|19374.28
21:00:02|19372.27
21:00:03|19372.72
21:00:04|19372.88
21:00:05|19373.36
21:00:06|19373.27
21:00:07|19372.82
21:00:08|19373.23
21:00:09|19374.28
21:00:10|19375.47
21:00:11|19374.21
21:00:12|19375.26
21:00:13|19374.84
21:00:14|19374.94
21:00:15|19374.69
21:00:16|19373.15
21:00:17|19372.8
21:00:18|19373.34
21:00:19|19372.47
21:00:20|19372.92
21:00:21|19372.85
21:00:23|19374.02
21:00:23|19373.9
21:00:25|19373.98
21:00:26|19372.64
21:00:26|19373.93
21:00:28|19374.57
21:00:30|19374.64
21:00:31|19374.33
21:00:33|19375.42
21:00:33|19374.29
21:00:34|19375.46
21:00:35|19375.27
21:00:36|19374.48
21:00:37|19374.47
21:00:38|19375.02
21:00:39|19374.53
21:00:41|19373.01
21:00:42|19374.4
21:00:42|19374.12
21:00:44|19374.4
21:00:45|19374.36
21:00:45|19374.6
21:00:47|19373.47
21:00:48|19373.69
21:00:49|19373.51
21:00:49|19373.22
21:00:51|19374.36
21:00:52|19374.11
21:00:54|19374.32
21:00:54|19369.4
21:00:55|19368.84
21:00:56|19368.97
21:00:58|19370.33
21:00:58|19370.39
21:01:00|19370.52
21:01:00|19370.79
21:01:02|19370.97
21:01:02|19371.63
21:01:05|19373.07
21:01:06|19373.81
21:01:07|19373.8
21:01:08|19374.32
21:01:08|19374.47
21:01:10|19374.75
21:01:10|19375.84
21:01:12|19376.25
21:01:13|19376.29
21:01:14|19376.09
21:01:15|19375.78
21:01:16|19376.01
21:01:16|19376.29
21:01:18|19376.75
21:01:20|19377.83
21:01:20|19377.47
21:01:21|19376.82
21:01:22|19377.44
21:01:24|19377.64
21:01:24|19377.72
21:01:27|19378.92
21:01:27|19380.25
21:01:28|19382.16
21:01:29|19381.82
21:01:30|19381.38
21:01:31|19380.44
21:01:32|19380.85
21:01:33|19380.99
21:01:34|19380.54
21:01:35|19374.39
21:01:36|19371.38
21:01:37|19373.41
21:01:38|19373.81
21:01:39|19373.97
21:01:40|19373.64
21:01:41|19373.56
21:01:42|19374.15
21:01:43|19374.17
21:01:44|19376.13
21:01:45|19376.39
21:01:46|19375.6
21:01:47|19376.3
21:01:48|19376.43
21:01:49|19375.88
21:01:50|19371.92
21:01:51|19372.77
21:01:52|19372.57
21:01:53|19372.18
21:01:54|19373.24
21:01:55|19373.2
21:01:56|19369.82
21:01:57|19370.18
21:01:58|19372.36
21:01:59|19371.24
21:02:00|19371.85
21:02:01|19373.05
21:02:03|19372.22
21:02:04|19373.37
21:02:05|19372.26
21:02:05|19372.16
21:02:07|19373.43
21:02:08|19373.37
21:02:09|19373.37
21:02:10|19373.35
21:02:11|19373.37
21:02:12|19373.24
21:02:13|19373.02
21:02:14|19372.73
21:02:15|19372.58
21:02:16|19370.72
21:02:16|19371.59
21:02:18|19371.51
21:02:19|19371.99
21:02:19|19372.17
21:02:20|19372.77
21:02:22|19372.15
21:02:23|19371.68
21:02:24|19372.07
21:02:25|19371.57
21:02:27|19371.83
21:02:28|19371.9
21:02:30|19371.75
21:02:31|19371.21
21:02:32|19369.41
21:02:33|19369.24
21:02:34|19370.03
21:02:35|19369.58
21:02:36|19369.54
21:02:38|19369.8
21:02:38|19369.78
21:02:39|19370.33
21:02:40|19370.17
21:02:41|19369.55
21:02:42|19369.76
21:02:43|19370.65
21:02:44|19369.4
21:02:45|19370.66
21:02:46|19370.42
21:02:47|19370.72
21:02:48|19370.43
21:02:49|19370.37
21:02:50|19370.22
21:02:51|19370.68
21:02:52|19369.72
21:02:53|19370.1
21:02:54|19370.06
21:02:56|19369.02
21:02:57|19370.26
21:02:57|19369.8
21:02:59|19369.46
21:02:59|19367.78
21:03:01|19365.59
21:03:02|19366.18
21:03:03|19365.65
21:03:04|19367.58
21:03:05|19367.82
21:03:06|19367.22
21:03:07|19367.6
21:03:08|19367.8
21:03:08|19367.56
21:03:10|19368.09
21:03:10|19367.91
21:03:12|19367.9
21:03:13|19371.11
21:03:13|19371.88
21:03:15|19371.44
21:03:16|19371.93
21:03:17|19372.18
21:03:18|19372.2
21:03:18|19372.76
21:03:20|19375.52
21:03:21|19374.36
21:03:21|19374.36
21:03:22|19374.97
21:03:24|19374.39
21:03:25|19374.28
21:03:27|19374.29
21:03:28|19374.73
21:03:30|19375.26
21:03:30|19375.17
21:03:31|19375.1
21:03:33|19375.11
21:03:34|19374.72
21:03:35|19375.08
21:03:36|19374.71
21:03:38|19375.29
21:03:38|19373.27
21:03:39|19374.86
21:03:40|19374.85
21:03:41|19374.85
21:03:42|19375.2
21:03:43|19375.23
21:03:44|19375.61
21:03:45|19375.51
21:03:46|19373.75
21:03:47|19373.78
21:03:48|19374.16
21:03:49|19374.19
21:03:50|19373.45
21:03:52|19374.4
21:03:53|19372.95
21:03:54|19373.27
21:03:55|19372.8
21:03:56|19373.02
21:03:57|19373.39
21:03:57|19372.79
21:03:59|19372.33
21:03:59|19372.94
21:04:01|19373.09
21:04:02|19373.51
21:04:03|19371.53
21:04:03|19370.85
21:04:05|19371.13
21:04:05|19371.37
21:04:06|19369.12
21:04:08|19369.14
21:04:09|19367.17
21:04:09|19366.92
21:04:11|19366.28
21:04:11|19367.06
21:04:14|19366.63
21:04:14|19367.99
21:04:15|19368.43
21:04:16|19368.17
21:04:17|19368.26
21:04:18|19368.17
21:04:19|19367.92
21:04:20|19368.1
21:04:21|19367.02
21:04:22|19366.97
21:04:23|19367.67
21:04:24|19366.93
21:04:26|19367.5
21:04:28|19367.94
21:04:28|19367.53
21:04:29|19367.41
21:04:30|19367.9
21:04:31|19367.42
21:04:33|19367.06
21:04:35|19366.97
21:04:35|19367.07
21:04:36|19367.37
21:04:37|19367.4
21:04:38|19367.14
21:04:39|19367.57
21:04:40|19367.65
21:04:41|19367.63
21:04:43|19366.43
21:04:44|19366.43
21:04:45|19367.19
21:04:46|19366.99
21:04:47|19366.97
21:04:48|19365.9
21:04:49|19365.31
21:04:50|19365.68
21:04:51|19366.28
21:04:53|19366.37
21:04:53|19366.39
21:04:54|19366.
21:04:55|19366.57
21:04:56|19366.3
21:04:57|19365.68
21:04:58|19363.55
21:04:59|19363.56
21:05:00|19362.02
21:05:02|19362.02
21:05:04|19361.83
21:05:04|19363.09
21:05:05|19364.59
21:05:06|19363.95
21:05:07|19364.99
21:05:08|19365.64
21:05:09|19364.89
21:05:10|19364.25
21:05:11|19364.47
21:05:13|19364.45
21:05:14|19364.43
21:05:15|19364.4
21:05:16|19364.12
21:05:16|19363.32
21:05:18|19363.33
21:05:20|19364.15
21:05:20|19363.69
21:05:21|19363.76
21:05:22|19364.16
21:05:23|19363.99
21:05:25|19363.4
21:05:26|19363.24
21:05:28|19362.88
21:05:28|19362.48
21:05:30|19362.59
21:05:30|19362.77
21:05:32|19360.3
21:05:33|19362.02
21:05:33|19362.27
21:05:34|19362.1
21:05:36|19361.2
21:05:37|19360.13
21:05:38|19361.29
21:05:39|19361.19
21:05:40|19359.87
21:05:40|19360.03
21:05:42|19359.75
21:05:43|19360.33
21:05:44|19359.7
21:05:45|19358.34
21:05:46|19358.41
21:05:47|19358.22
21:05:47|19358.56
21:05:50|19357.91
21:05:51|19358.54
21:05:52|19358.46
21:05:53|19357.78
21:05:54|19358.21
21:05:55|19354.08
21:05:56|19353.
21:05:56|19349.32
21:05:58|19348.14
21:05:59|19348.28
21:06:00|19350.39
21:06:01|19350.
21:06:02|19351.45
21:06:04|19350.75
21:06:04|19350.5
21:06:05|19351.56
21:06:06|19354.09
21:06:07|19354.6
21:06:08|19354.72
21:06:09|19354.47
21:06:10|19355.86
21:06:11|19354.63
21:06:12|19353.37
21:06:13|19353.88
21:06:14|19354.59
21:06:15|19352.32
21:06:16|19352.3
21:06:17|19352.25
21:06:18|19353.19
21:06:19|19352.92
21:06:20|19353.87
21:06:21|19353.67
21:06:22|19353.82
21:06:23|19354.71
21:06:24|19352.22
21:06:25|19348.82
21:06:26|19351.19
21:06:28|19351.58
21:06:30|19353.4
21:06:30|19354.42
21:06:31|19352.91
21:06:33|19353.31
21:06:35|19354.24
21:06:35|19354.15
21:06:36|19354.27
21:06:37|19354.31
21:06:38|19354.63
21:06:39|19355.6
21:06:40|19355.33
21:06:41|19355.
21:06:42|19354.58
21:06:43|19355.48
21:06:44|19355.43
21:06:45|19354.3
21:06:46|19355.28
21:06:48|19355.48
21:06:48|19353.74
21:06:49|19354.44
21:06:51|19354.06
21:06:52|19353.58
21:06:52|19353.52
21:06:53|19353.16
21:06:55|19353.93
21:06:55|19354.39
21:06:56|19354.63
21:06:58|19353.57
21:06:58|19354.29
21:07:00|19353.67
21:07:01|19352.89
21:07:02|19353.87
21:07:03|19355.39
21:07:04|19355.25
21:07:05|19355.16
21:07:06|19354.55
21:07:07|19354.7
21:07:07|19353.25
21:07:09|19353.61
21:07:10|19353.32
21:07:11|19351.02
21:07:12|19349.29
21:07:13|19349.65
21:07:13|19349.99
21:07:16|19351.58
21:07:16|19351.95
21:07:17|19350.69
21:07:18|19350.78
21:07:19|19350.8
21:07:20|19350.67
21:07:21|19350.64
21:07:22|19352.34
21:07:23|19349.94
21:07:24|19350.44
21:07:26|19350.61
21:07:27|19352.39
21:07:28|19351.96
21:07:30|19353.17
21:07:30|19353.07
21:07:33|19353.25
21:07:34|19349.32
21:07:36|19350.39
21:07:37|19349.93
21:07:39|19351.39
21:07:39|19349.9
21:07:40|19350.22
21:07:41|19350.4
21:07:42|19350.53
21:07:44|19350.22
21:07:45|19349.65
21:07:46|19350.09
21:07:46|19351.34
21:07:48|19351.32
21:07:48|19351.34
21:07:51|19338.2
21:07:51|19338.01
21:07:52|19338.16
21:07:53|19338.07
21:07:54|19339.35
21:07:55|19339.94
21:07:56|19335.25
21:07:57|19336.1
21:07:58|19334.22
21:07:59|19334.7
21:08:01|19335.32
21:08:02|19335.96
21:08:02|19336.7
21:08:04|19337.78
21:08:05|19338.09
21:08:05|19338.54
21:08:07|19339.65
21:08:08|19341.78
21:08:09|19341.41
21:08:10|19341.84
21:08:11|19341.51
21:08:12|19342.05
21:08:13|19341.79
21:08:14|19341.85
21:08:15|19341.48
21:08:15|19341.48
21:08:17|19341.47
21:08:18|19341.08
21:08:19|19338.28
21:08:20|19337.26
21:08:21|19337.94
21:08:21|19337.8
21:08:23|19337.04
21:08:23|19336.85
21:08:24|19338.18
21:08:26|19339.1
21:08:27|19338.
21:08:28|19336.86
21:08:28|19337.91
21:08:31|19336.76
21:08:32|19331.07
21:08:34|19330.69
21:08:35|19322.28
21:08:36|19323.99
21:08:38|19324.43
21:08:38|19322.77
21:08:39|19326.65
21:08:40|19326.01
21:08:41|19323.19
21:08:42|19323.21
21:08:43|19323.15
21:08:44|19323.88
21:08:45|19323.53
21:08:46|19323.72
21:08:47|19322.8
21:08:48|19323.3
21:08:49|19320.78
21:08:50|19320.2
21:08:51|19317.34
21:08:52|19316.12
21:08:53|19316.85
21:08:55|19317.76
21:08:55|19318.78
21:08:56|19316.42
21:08:58|19316.58
21:08:59|19316.12
21:09:00|19317.35
21:09:01|19319.86
21:09:01|19318.88
21:09:04|19317.39
21:09:04|19319.34
21:09:05|19318.8
21:09:06|19318.9
21:09:07|19317.87
21:09:08|19318.94
21:09:09|19317.92
21:09:10|19318.65
21:09:11|19317.99
21:09:12|19318.16
21:09:13|19317.92
21:09:14|19317.78
21:09:15|19317.77
21:09:16|19318.29
21:09:17|19316.94
21:09:18|19319.5
21:09:19|19318.6
21:09:20|19317.98
21:09:21|19321.11
21:09:22|19321.07
21:09:23|19321.19
21:09:24|19321.2
21:09:25|19321.26
21:09:26|19321.17
21:09:27|19320.94
21:09:28|19312.23
21:09:29|19311.63
21:09:30|19312.35
21:09:32|19311.66
21:09:33|19311.31
21:09:35|19311.59
21:09:36|19312.33
21:09:37|19312.31
21:09:38|19310.36
21:09:40|19310.96
21:09:40|19309.81
21:09:41|19310.54
21:09:42|19305.82
21:09:43|19303.11
21:09:44|19307.81
21:09:45|19306.16
21:09:46|19309.76
21:09:47|19309.88
21:09:48|19310.84
21:09:49|19311.76
21:09:50|19313.53
21:09:52|19312.94
21:09:52|19313.18
21:09:54|19313.07
21:09:55|19313.09
21:09:57|19314.19
21:09:57|19313.74
21:09:59|19312.82
21:09:59|19308.27
21:10:01|19308.29
21:10:03|19308.66
21:10:03|19306.28
21:10:04|19306.72
21:10:05|19307.13
21:10:06|19307.53
21:10:07|19307.32
21:10:09|19308.62
21:10:10|19309.51
21:10:10|19309.72
21:10:12|19310.46
21:10:14|19310.29
21:10:14|19311.1
21:10:15|19306.79
21:10:16|19308.1
21:10:17|19306.66
21:10:18|19308.79
21:10:19|19309.07
21:10:20|19309.62
21:10:21|19310.05
21:10:22|19309.14
21:10:23|19310.52
21:10:24|19307.65
21:10:25|19306.22
21:10:26|19307.09
21:10:27|19309.11
21:10:28|19308.02
21:10:29|19308.64
21:10:30|19309.04
21:10:32|19309.07
21:10:32|19310.85
21:10:35|19310.07
21:10:36|19313.47
21:10:38|19313.94
21:10:38|19315.02
21:10:39|19315.76
21:10:40|19316.44
21:10:41|19315.85
21:10:42|19316.76
21:10:43|19316.84
21:10:44|19317.86
21:10:45|19319.05
21:10:46|19318.9
21:10:47|19318.13
21:10:49|19317.85
21:10:49|19317.92
21:10:50|19317.51
21:10:52|19313.73
21:10:53|19313.95
21:10:53|19314.31
21:10:55|19314.59
21:10:56|19314.1
21:10:57|19315.14
21:10:58|19314.08
21:10:59|19315.61
21:11:00|19316.35
21:11:01|19319.03
21:11:02|19320.95
21:11:03|19322.34
21:11:05|19323.57
21:11:05|19323.33
21:11:06|19324.85
21:11:07|19326.06
21:11:08|19327.
21:11:09|19325.97
21:11:10|19327.76
21:11:11|19329.56
21:11:12|19331.51
21:11:13|19332.59
21:11:14|19332.12
21:11:15|19333.61
21:11:16|19332.08
21:11:17|19332.45
21:11:18|19332.74
21:11:19|19332.17
21:11:20|19331.19
21:11:21|19330.2
21:11:22|19329.99
21:11:23|19331.82
21:11:24|19331.82
21:11:25|19332.2
21:11:26|19333.33
21:11:27|19332.74
21:11:29|19333.72
21:11:30|19333.32
21:11:31|19333.76
21:11:32|19334.44
21:11:33|19334.52
21:11:33|19334.24
21:11:35|19334.54
21:11:35|19334.5
21:11:38|19334.8
21:11:38|19335.48
21:11:39|19335.91
21:11:40|19335.37
21:11:41|19336.1
21:11:42|19335.82
21:11:43|19335.04
21:11:44|19336.02
21:11:45|19332.95
21:11:46|19334.39
21:11:47|19333.8
21:11:48|19333.77
21:11:49|19333.7
21:11:50|19330.97
21:11:51|19327.93
21:11:52|19327.1
21:11:53|19325.05
21:11:54|19323.44
21:11:55|19325.23
21:11:56|19324.83
21:11:57|19324.69
21:11:59|19325.59
21:11:59|19325.02
21:12:00|19327.24
21:12:01|19326.98
21:12:02|19327.15
21:12:03|19326.86
21:12:04|19328.49
21:12:05|19328.81
21:12:06|19327.94
21:12:07|19328.15
21:12:08|19328.2
21:12:09|19329.33
21:12:10|19328.79
21:12:11|19328.87
21:12:12|19330.33
21:12:13|19330.15
21:12:14|19331.34
21:12:15|19330.96
21:12:16|19331.48
21:12:17|19330.89
21:12:18|19331.53
21:12:19|19330.82
21:12:20|19331.59
21:12:21|19331.42
21:12:22|19331.81
21:12:23|19331.13
21:12:24|19331.25
21:12:25|19331.35
21:12:26|19331.93
21:12:27|19331.01
21:12:28|19330.71
21:12:29|19331.16
21:12:30|19331.17
21:12:31|19327.96
21:12:32|19327.22
21:12:34|19325.81
21:12:35|19325.78
21:12:35|19326.15
21:12:38|19326.53
21:12:38|19327.72
21:12:39|19327.63
21:12:40|19326.63
21:12:41|19326.8
21:12:43|19327.89
21:12:43|19328.29
21:12:44|19330.4
21:12:45|19330.37
21:12:46|19330.9
21:12:47|19332.97
21:12:48|19333.14
21:12:49|19333.8
21:12:50|19333.4
21:12:51|19333.16
21:12:52|19331.84
21:12:54|19331.14
21:12:54|19331.21
21:12:55|19330.54
21:12:57|19330.62
21:12:58|19330.93
21:13:00|19330.82
21:13:00|19331.65
21:13:01|19332.09
21:13:03|19331.84
21:13:05|19332.11
21:13:05|19332.73
21:13:07|19332.89
21:13:08|19332.94
21:13:09|19333.27
21:13:09|19333.27
21:13:10|19333.28
21:13:12|19335.46
21:13:12|19336.29
21:13:13|19336.62
21:13:15|19336.77
21:13:16|19336.39
21:13:17|19336.66
21:13:18|19336.53
21:13:19|19336.58
21:13:20|19335.98
21:13:21|19336.5
21:13:22|19336.26
21:13:24|19336.12
21:13:24|19336.71
21:13:25|19334.75
21:13:26|19334.44
21:13:27|19334.18
21:13:28|19334.48
21:13:29|19335.3
21:13:30|19333.83
21:13:31|19333.88
21:13:33|19333.77
21:13:33|19333.77
21:13:34|19334.77
21:13:35|19334.74
21:13:37|19334.77
21:13:38|19334.63
21:13:39|19333.95
21:13:40|19334.34
21:13:42|19334.75
21:13:42|19334.76
21:13:44|19334.27
21:13:45|19333.98
21:13:46|19333.95
21:13:47|19333.59
21:13:48|19332.88
21:13:49|19332.93
21:13:50|19333.43
21:13:51|19332.84
21:13:52|19332.8
21:13:53|19332.82
21:13:54|19333.19
21:13:55|19333.81
21:13:56|19332.8
21:13:57|19333.55
21:13:58|19333.43
21:13:59|19333.22
21:14:00|19334.23
21:14:01|19334.42
21:14:02|19334.45
21:14:03|19334.16
21:14:04|19333.97
21:14:05|19333.3
21:14:06|19333.31
21:14:07|19333.97
21:14:08|19333.97
21:14:09|19334.24
21:14:10|19334.07
21:14:11|19333.55
21:14:12|19333.09
21:14:13|19332.81
21:14:14|19333.13
21:14:15|19333.05
21:14:16|19331.88
21:14:17|19333.24
21:14:18|19332.8
21:14:19|19332.44
21:14:20|19331.73
21:14:21|19331.65
21:14:22|19331.15
21:14:23|19331.14
21:14:24|19331.38
21:14:25|19331.44
21:14:26|19331.99
21:14:27|19331.76
21:14:28|19331.68
21:14:29|19331.94
21:14:30|19331.12
21:14:31|19332.11
21:14:32|19331.43
21:14:33|19331.13
21:14:34|19331.16
21:14:35|19331.43
21:14:37|19331.57
21:14:38|19331.14
21:14:40|19331.03
21:14:40|19331.4
21:14:41|19330.53
21:14:43|19330.9
21:14:44|19331.62
21:14:45|19332.55
21:14:46|19331.27
21:14:47|19331.82
21:14:48|19331.3
21:14:50|19332.19
21:14:51|19331.92
21:14:52|19330.93
21:14:53|19331.43
21:14:54|19329.01
21:14:55|19329.82
21:14:56|19329.8
21:14:57|19330.06
21:14:58|19328.99
21:14:59|19328.61
21:15:00|19330.09
21:15:01|19328.88
21:15:02|19330.13
21:15:03|19329.47
21:15:04|19329.99
21:15:05|19327.12
21:15:06|19325.97
21:15:07|19326.01
21:15:08|19326.37
21:15:09|19327.05
21:15:10|19326.85
21:15:11|19328.11
21:15:12|19332.32
21:15:13|19332.36
21:15:14|19332.33
21:15:15|19332.64
21:15:16|19333.11
21:15:17|19333.92
21:15:18|19334.78
21:15:19|19337.03
21:15:20|19336.75
21:15:21|19334.23
21:15:22|19335.27
21:15:23|19335.79
21:15:24|19335.52
21:15:25|19336.07
21:15:26|19336.31
21:15:27|19335.94
21:15:28|19335.93
21:15:29|19336.42
21:15:30|19336.41
21:15:31|19336.08
21:15:32|19335.58
21:15:33|19336.38
21:15:34|19338.76
21:15:35|19338.74
21:15:37|19339.36
21:15:38|19339.25
21:15:40|19339.36
21:15:41|19337.78
21:15:42|19337.81
21:15:43|19339.3
21:15:45|19338.37
21:15:45|19338.11
21:15:47|19337.9
21:15:49|19340.1
21:15:50|19339.45
21:15:50|19339.51
21:15:52|19339.41
21:15:53|19341.
21:15:54|19341.14
21:15:55|19340.89
21:15:56|19340.64
21:15:57|19339.46
21:15:58|19340.23
21:15:59|19340.57
21:16:01|19341.53
21:16:02|19341.61
21:16:02|19341.37
21:16:04|19341.61
21:16:05|19341.4
21:16:06|19341.63
21:16:07|19341.42
21:16:07|19341.82
21:16:09|19342.
21:16:09|19342.05
21:16:11|19342.15
21:16:12|19343.53
21:16:13|19343.61
21:16:14|19344.21
21:16:15|19344.08
21:16:16|19343.48
21:16:17|19342.82
21:16:19|19343.57
21:16:19|19343.54
21:16:20|19343.23
21:16:21|19343.86
21:16:23|19344.57
21:16:23|19344.52
21:16:25|19343.99
21:16:25|19343.73
21:16:27|19344.13
21:16:28|19344.03
21:16:28|19343.92
21:16:29|19343.77
21:16:30|19344.36
21:16:31|19344.28
21:16:33|19344.03
21:16:33|19343.77
21:16:34|19344.89
21:16:35|19344.49
21:16:36|19342.38
21:16:38|19342.34
21:16:39|19342.39
21:16:40|19341.63
21:16:41|19343.3
21:16:42|19344.41
21:16:43|19344.
21:16:44|19343.14
21:16:45|19343.25
21:16:46|19342.58
21:16:47|19343.91
21:16:48|19344.02
21:16:49|19344.01
21:16:50|19342.89
21:16:51|19343.69
21:16:53|19342.11
21:16:54|19341.89
21:16:55|19341.
21:16:55|19340.25
21:16:57|19340.26
21:16:58|19340.25
21:16:59|19340.25
21:16:59|19340.29
21:17:00|19339.66
21:17:01|19338.99
21:17:02|19337.98
21:17:03|19338.
21:17:05|19338.05
21:17:06|19339.01
21:17:06|19338.35
21:17:07|19338.41
21:17:08|19338.22
21:17:10|19339.14
21:17:11|19338.46
21:17:11|19338.87
21:17:13|19338.94
21:17:13|19339.
21:17:14|19339.02
21:17:15|19339.54
21:17:16|19338.99
21:17:18|19338.36
21:17:18|19338.36
21:17:19|19338.6
21:17:21|19338.27
21:17:21|19338.28
21:17:22|19338.61
21:17:23|19338.2
21:17:25|19338.07
21:17:26|19337.85
21:17:27|19337.24
21:17:28|19336.78
21:17:29|19336.99
21:17:29|19336.11
21:17:30|19335.11
21:17:32|19335.6
21:17:33|19335.78
21:17:34|19335.06
21:17:35|19334.85
21:17:36|19335.42
21:17:37|19335.39
21:17:39|19335.28
21:17:40|19335.64
21:17:41|19333.43
21:17:42|19333.07
21:17:44|19334.24
21:17:44|19333.9
21:17:46|19334.01
21:17:46|19334.68
21:17:48|19333.9
21:17:49|19333.39
21:17:50|19333.27
21:17:51|19333.29
21:17:52|19335.65
21:17:54|19336.44
21:17:54|19337.
21:17:55|19337.
21:17:56|19336.99
21:17:58|19336.78
21:17:58|19336.73
21:18:00|19336.69
21:18:00|19336.72
21:18:02|19337.05
21:18:02|19338.08
21:18:04|19337.84
21:18:05|19337.62
21:18:06|19337.68
21:18:07|19337.72
21:18:08|19338.2
21:18:09|19338.78
21:18:10|19338.2
21:18:11|19337.92
21:18:13|19339.07
21:18:14|19338.72
21:18:15|19339.19
21:18:16|19339.26
21:18:16|19338.6
21:18:18|19338.67
21:18:18|19339.06
21:18:19|19339.33
21:18:20|19338.67
21:18:22|19338.74
21:18:23|19338.67
21:18:24|19338.66
21:18:25|19338.17
21:18:26|19338.28
21:18:27|19339.89
21:18:28|19340.03
21:18:29|19339.83
21:18:30|19340.67
21:18:31|19341.03
21:18:32|19341.3
21:18:33|19341.17
21:18:34|19341.57
21:18:35|19341.15
21:18:36|19341.15
21:18:37|19340.99
21:18:38|19340.32
21:18:39|19340.88
21:18:40|19340.11
21:18:41|19340.05
21:18:43|19340.
21:18:44|19340.24
21:18:44|19340.68
21:18:46|19340.7
21:18:46|19340.7
21:18:48|19340.74
21:18:48|19340.77
21:18:50|19340.75
21:18:51|19341.69
21:18:51|19341.61
21:18:52|19341.62
21:18:53|19341.61
21:18:55|19342.49
21:18:57|19341.3
21:18:58|19341.59
21:18:59|19341.96
21:19:00|19341.96
21:19:01|19341.5
21:19:02|19341.92
21:19:03|19342.5
21:19:04|19342.14
21:19:04|19341.51
21:19:05|19341.03
21:19:06|19340.7
21:19:08|19340.67
21:19:08|19341.43
21:19:10|19340.69
21:19:11|19340.8
21:19:11|19341.51
21:19:12|19342.24
21:19:14|19342.32
21:19:15|19342.46
21:19:15|19342.92
21:19:16|19342.25
21:19:17|19340.04
21:19:19|19340.3
21:19:19|19340.27
21:19:21|19340.22
21:19:22|19340.95
21:19:23|19341.11
21:19:24|19341.71
21:19:25|19342.28
21:19:26|19342.24
21:19:27|19341.76
21:19:28|19341.56
21:19:29|19341.84
21:19:30|19341.53
21:19:31|19341.09
21:19:32|19340.65
21:19:33|19339.78
21:19:34|19338.83
21:19:35|19337.88
21:19:36|19338.59
21:19:37|19338.26
21:19:38|19337.98
21:19:39|19335.42
21:19:41|19335.51
21:19:41|19335.51
21:19:43|19336.28
21:19:45|19335.8
21:19:46|19335.82
21:19:47|19336.
21:19:48|19336.69
21:19:49|19336.51
21:19:50|19336.49
21:19:51|19336.45
21:19:52|19336.36
21:19:53|19335.95
21:19:54|19336.58
21:19:55|19336.96
21:19:57|19336.7
21:19:58|19336.85
21:19:59|19336.74
21:20:00|19336.58
21:20:01|19336.09
21:20:02|19336.23
21:20:03|19335.89
21:20:04|19335.85
21:20:05|19336.3
21:20:06|19336.32
21:20:07|19336.09
21:20:08|19335.92
21:20:09|19336.04
21:20:10|19336.08
21:20:11|19336.08
21:20:12|19337.03
21:20:13|19337.21
21:20:14|19337.51
21:20:15|19337.4
21:20:16|19337.75
21:20:17|19339.47
21:20:18|19340.62
21:20:19|19342.15
21:20:20|19342.54
21:20:21|19341.94
21:20:22|19342.28
21:20:23|19342.28
21:20:24|19341.71
21:20:25|19343.76
21:20:26|19343.31
21:20:27|19343.84
21:20:28|19343.84
21:20:29|19344.27
21:20:30|19343.57
21:20:31|19344.04
21:20:32|19343.9
21:20:33|19343.84
21:20:34|19343.4
21:20:35|19344.15
21:20:36|19344.25
21:20:37|19344.65
21:20:38|19344.78
21:20:39|19344.1
21:20:40|19344.47
21:20:41|19344.89
21:20:43|19344.77
21:20:44|19344.03
21:20:46|19344.06
21:20:46|19344.11
21:20:48|19344.53
21:20:49|19344.53
21:20:50|19344.54
21:20:52|19343.2
21:20:53|19343.15
21:20:54|19343.61
21:20:55|19343.05
21:20:56|19343.04
21:20:58|19343.87
21:20:59|19343.23
21:21:00|19343.51
21:21:00|19343.19
21:21:02|19343.48
21:21:03|19343.66
21:21:04|19343.6
21:21:06|19343.39
21:21:06|19343.39
21:21:07|19343.4
21:21:08|19343.46
21:21:10|19347.53
21:21:11|19347.2
21:21:12|19349.22
21:21:14|19347.86
21:21:14|19347.73
21:21:15|19347.7
21:21:16|19347.17
21:21:18|19347.72
21:21:19|19348.31
21:21:20|19348.96
21:21:21|19350.12
21:21:22|19350.11
21:21:23|19350.77
21:21:24|19351.56
21:21:25|19351.55
21:21:26|19352.31
21:21:27|19351.53
21:21:28|19350.24
21:21:29|19350.47
21:21:30|19350.94
21:21:31|19350.95
21:21:32|19351.14
21:21:33|19351.69
21:21:35|19354.23
21:21:35|19354.28
21:21:36|19354.25
21:21:37|19354.
21:21:38|19352.84
21:21:39|19352.77
21:21:40|19352.69
21:21:41|19351.78
21:21:43|19351.33
21:21:45|19351.58
21:21:46|19351.12
21:21:47|19351.12
21:21:48|19351.11
21:21:49|19351.39
21:21:51|19351.51
21:21:51|19350.24
21:21:53|19350.53
21:21:53|19351.58
21:21:55|19349.47
21:21:55|19348.81
21:21:57|19348.4
21:21:58|19349.36
21:21:59|19347.01
21:22:00|19346.01
21:22:01|19348.28
21:22:01|19347.87
21:22:03|19347.69
21:22:04|19349.41
21:22:06|19349.23
21:22:06|19349.59
21:22:07|19351.83
21:22:09|19351.17
21:22:10|19350.51
21:22:10|19350.06
21:22:12|19350.16
21:22:14|19350.04
21:22:14|19349.76
21:22:15|19349.81
21:22:17|19349.64
21:22:18|19349.54
21:22:18|19349.55
21:22:20|19349.54
21:22:21|19349.42
21:22:22|19348.68
21:22:23|19348.76
21:22:24|19349.31
21:22:24|19349.1
21:22:26|19349.26
21:22:27|19349.04
21:22:28|19349.33
21:22:29|19348.81
21:22:30|19350.05
21:22:31|19349.59
21:22:31|19349.58
21:22:33|19350.14
21:22:34|19349.3
21:22:34|19349.58
21:22:36|19349.96
21:22:38|19348.9
21:22:38|19348.3
21:22:39|19349.
21:22:40|19348.29
21:22:42|19348.29
21:22:43|19348.83
21:22:44|19348.27
21:22:45|19348.56
21:22:45|19348.93
21:22:47|19348.9
21:22:48|19348.52
21:22:50|19348.53
21:22:51|19348.9
21:22:52|19349.29
21:22:52|19349.52
21:22:54|19349.54
21:22:55|19348.5
21:22:56|19349.36
21:22:57|19348.5
21:22:57|19349.07
21:22:59|19349.11
21:23:00|19348.23
21:23:00|19344.09
21:23:02|19342.47
21:23:02|19342.
21:23:04|19342.5
21:23:04|19343.18
21:23:05|19341.57
21:23:07|19341.61
21:23:07|19341.15
21:23:08|19340.96
21:23:09|19341.29
21:23:11|19341.29
21:23:11|19341.49
21:23:12|19341.58
21:23:14|19341.3
21:23:14|19341.65
21:23:16|19341.66
21:23:17|19341.49
21:23:18|19340.61
21:23:19|19340.31
21:23:19|19341.28
21:23:20|19341.24
21:23:21|19341.23
21:23:23|19341.42
21:23:24|19341.45
21:23:25|19341.23
21:23:26|19341.37
21:23:27|19341.14
21:23:28|19341.4
21:23:29|19340.95
21:23:30|19341.02
21:23:31|19341.4
21:23:31|19341.37
21:23:33|19341.21
21:23:34|19340.95
21:23:35|19340.95
21:23:36|19341.42
21:23:37|19341.06
21:23:38|19341.33
21:23:39|19340.65
21:23:39|19341.21
21:23:41|19340.61
21:23:42|19339.95
21:23:42|19340.31
21:23:44|19339.95
21:23:46|19339.7
21:23:47|19339.64
21:23:48|19340.25
21:23:48|19340.13
21:23:50|19340.2
21:23:50|19339.86
21:23:52|19339.99
21:23:53|19340.39
21:23:54|19339.78
21:23:56|19339.94
21:23:56|19340.25
21:23:57|19341.05
21:23:58|19340.43
21:23:59|19340.73
21:24:00|19340.75
21:24:01|19340.53
21:24:02|19340.77
21:24:03|19340.06
21:24:04|19340.58
21:24:05|19340.24
21:24:06|19340.9
21:24:07|19340.91
21:24:08|19340.24
21:24:09|19341.65
21:24:10|19343.07
21:24:11|19342.47
21:24:12|19342.85
21:24:13|19343.41
21:24:14|19344.87
21:24:15|19346.92
21:24:17|19346.22
21:24:17|19344.84
21:24:19|19346.52
21:24:20|19345.5
21:24:21|19346.76
21:24:21|19346.29
21:24:23|19346.29
21:24:24|19344.88
21:24:25|19344.63
21:24:26|19344.59
21:24:26|19344.21
21:24:27|19345.24
21:24:29|19344.36
21:24:29|19343.67
21:24:31|19342.76
21:24:31|19342.37
21:24:33|19341.82
21:24:34|19341.02
21:24:35|19340.83
21:24:36|19340.49
21:24:37|19340.12
21:24:38|19340.82
21:24:39|19340.96
21:24:39|19339.94
21:24:40|19340.57
21:24:41|19339.81
21:24:43|19340.12
21:24:43|19341.15
21:24:46|19341.33
21:24:47|19341.06
21:24:48|19341.72
21:24:49|19341.68
21:24:50|19341.74
21:24:51|19341.21
21:24:53|19340.87
21:24:53|19341.87
21:24:55|19341.11
21:24:56|19341.16
21:24:57|19341.19
21:24:59|19340.96
21:25:00|19341.18
21:25:01|19341.02
21:25:02|19340.93
21:25:03|19340.26
21:25:04|19340.44
21:25:06|19339.96
21:25:06|19340.26
21:25:08|19339.7
21:25:09|19339.8
21:25:10|19340.5
21:25:12|19341.19
21:25:12|19341.47
21:25:13|19341.49
21:25:15|19341.48
21:25:15|19341.62
21:25:16|19341.01
21:25:17|19340.55
21:25:19|19341.99
21:25:20|19342.04
21:25:21|19340.84
21:25:22|19339.52
21:25:23|19340.27
21:25:24|19340.19
21:25:25|19340.3
21:25:26|19340.28
21:25:27|19340.27
21:25:28|19340.24
21:25:29|19339.79
21:25:30|19340.17
21:25:31|19341.73
21:25:32|19342.47
21:25:33|19342.9
21:25:34|19342.9
21:25:35|19342.94
21:25:36|19342.97
21:25:37|19343.21
21:25:39|19343.17
21:25:39|19342.85
21:25:40|19344.22
21:25:42|19344.68
21:25:42|19345.
21:25:43|19346.97
21:25:45|19348.63
21:25:47|19348.61
21:25:48|19349.28
21:25:49|19349.56
21:25:50|19349.57
21:25:52|19347.32
21:25:52|19346.74
21:25:54|19347.51
21:25:55|19347.09
21:25:56|19347.48
21:25:57|19348.53
21:25:58|19348.58
21:25:59|19348.45
21:26:00|19347.7
21:26:01|19348.63
21:26:02|19348.55
21:26:04|19347.81
21:26:05|19347.45
21:26:06|19347.75
21:26:07|19348.73
21:26:08|19349.57
21:26:09|19348.38
21:26:10|19348.67
21:26:11|19348.17
21:26:12|19348.5
21:26:13|19348.39
21:26:14|19348.27
21:26:15|19348.27
21:26:16|19349.41
21:26:17|19348.6
21:26:18|19348.35
21:26:19|19344.34
21:26:20|19344.38
21:26:21|19343.8
21:26:22|19344.58
21:26:23|19344.47
21:26:24|19345.
21:26:25|19345.
21:26:26|19344.69
21:26:27|19345.
21:26:28|19344.73
21:26:29|19344.69
21:26:30|19344.39
21:26:31|19345.
21:26:32|19344.81
21:26:33|19344.79
21:26:34|19344.94
21:26:35|19344.96
21:26:36|19345.72
21:26:37|19345.38
21:26:38|19344.88
21:26:39|19344.98
21:26:40|19345.42
21:26:41|19344.37
21:26:42|19344.88
21:26:43|19344.75
21:26:44|19340.94
21:26:46|19339.12
21:26:47|19339.66
21:26:49|19339.98
21:26:49|19340.89
21:26:51|19340.15
21:26:52|19340.55
21:26:53|19339.52
21:26:54|19339.26
21:26:56|19339.16
21:26:56|19338.58
21:26:57|19339.15
21:26:58|19338.79
21:26:59|19338.93
21:27:01|19340.3
21:27:02|19340.57
21:27:03|19335.61
21:27:04|19335.56
21:27:05|19336.4
21:27:06|19334.82
21:27:08|19334.7
21:27:08|19334.53
21:27:09|19334.52
21:27:11|19334.43
21:27:12|19336.78
21:27:13|19333.8
21:27:14|19334.41
21:27:15|19333.56
21:27:15|19333.99
21:27:16|19333.51
21:27:17|19333.91
21:27:19|19333.79
21:27:20|19333.43
21:27:20|19333.91
21:27:22|19333.71
21:27:23|19333.94
21:27:24|19335.75
21:27:24|19336.69
21:27:26|19336.2
21:27:27|19334.17
21:27:28|19335.79
21:27:29|19335.47
21:27:29|19335.11
21:27:31|19336.3
21:27:32|19335.98
21:27:33|19335.56
21:27:34|19335.08
21:27:35|19334.4
21:27:36|19334.6
21:27:37|19333.07
21:27:38|19334.09
21:27:39|19333.61
21:27:40|19335.96
21:27:41|19336.18
21:27:42|19336.65
21:27:43|19336.13
21:27:44|19336.46
21:27:45|19337.59
21:27:46|19337.28
21:27:47|19337.29
21:27:48|19337.57
21:27:50|19337.28
21:27:51|19337.29
21:27:52|19338.64
21:27:53|19338.55
21:27:54|19338.4
21:27:56|19339.21
21:27:57|19339.32
21:27:58|19339.3
21:28:00|19337.51
21:28:01|19338.
21:28:02|19337.88
21:28:03|19338.12
21:28:04|19338.12
21:28:05|19338.12
21:28:06|19338.57
21:28:07|19337.8
21:28:09|19338.61
21:28:10|19338.61
21:28:10|19335.67
21:28:12|19336.34
21:28:13|19337.99
21:28:14|19337.88
21:28:15|19338.77
21:28:16|19337.66
21:28:17|19338.99
21:28:18|19338.75
21:28:19|19338.62
21:28:20|19338.94
21:28:21|19338.76
21:28:23|19338.74
21:28:23|19338.73
21:28:25|19337.39
21:28:26|19337.4
21:28:26|19337.39
21:28:28|19337.82
21:28:29|19338.59
21:28:29|19339.57
21:28:30|19339.58
21:28:31|19339.99
21:28:32|19340.16
21:28:33|19340.56
21:28:34|19340.58
21:28:36|19339.63
21:28:37|19340.69
21:28:37|19340.41
21:28:38|19340.06
21:28:39|19340.36
21:28:40|19340.32
21:28:41|19339.94
21:28:43|19339.41
21:28:43|19339.87
21:28:44|19338.33
21:28:45|19338.75
21:28:46|19339.45
21:28:47|19338.62
21:28:48|19337.97
21:28:49|19338.3
21:28:50|19338.3
21:28:52|19338.94
21:28:54|19338.73
21:28:55|19339.18
21:28:55|19339.36
21:28:57|19339.45
21:28:57|19339.74
21:28:58|19338.89
21:28:59|19339.57
21:29:00|19339.71
21:29:02|19339.69
21:29:02|19339.74
21:29:03|19339.87
21:29:05|19339.93
21:29:06|19340.08
21:29:07|19339.56
21:29:07|19339.48
21:29:08|19339.5
21:29:09|19339.5
21:29:11|19339.48
21:29:12|19339.17
21:29:12|19338.84
21:29:13|19338.82
21:29:14|19338.83
21:29:15|19338.83
21:29:16|19338.85
21:29:18|19338.85
21:29:19|19338.57
21:29:20|19338.6
21:29:21|19338.91
21:29:22|19339.33
21:29:22|19339.48
21:29:24|19339.4
21:29:24|19339.06
21:29:26|19338.59
21:29:27|19338.51
21:29:28|19338.08
21:29:29|19338.03
21:29:30|19338.03
21:29:31|19338.03
21:29:32|19337.61
21:29:33|19338.08
21:29:34|19337.59
21:29:35|19337.55
21:29:36|19337.07
21:29:37|19337.21
21:29:38|19337.07
21:29:39|19336.9
21:29:40|19336.54
21:29:41|19336.49
21:29:42|19336.55
21:29:43|19336.25
21:29:44|19336.29
21:29:45|19335.42
21:29:46|19335.43
21:29:47|19335.12
21:29:49|19335.64
21:29:51|19336.26
21:29:52|19335.95
21:29:52|19336.23
21:29:54|19335.14
21:29:54|19335.03
21:29:56|19335.09
21:29:57|19335.01
21:29:58|19335.01
21:29:58|19335.02
21:30:00|19335.01
21:30:00|19335.27
21:30:02|19337.46
21:30:03|19338.63
21:30:04|19338.36
21:30:05|19339.19
21:30:06|19339.9
21:30:07|19339.87
21:30:08|19339.27
21:30:09|19338.89
21:30:10|19339.9
21:30:11|19337.69
21:30:11|19337.83
21:30:14|19337.76
21:30:14|19337.68
21:30:15|19337.26
21:30:16|19336.8
21:30:17|19337.77
21:30:18|19339.18
21:30:19|19337.79
21:30:20|19338.8
21:30:21|19339.64
21:30:22|19339.73
21:30:24|19339.66
21:30:25|19339.6
21:30:25|19339.71
21:30:27|19339.48
21:30:28|19341.22
21:30:29|19339.9
21:30:30|19339.81
21:30:31|19340.16
21:30:32|19340.48
21:30:33|19338.98
21:30:34|19339.39
21:30:35|19339.94
21:30:36|19339.03
21:30:36|19341.04
21:30:38|19340.54
21:30:39|19341.2
21:30:39|19341.02
21:30:41|19340.94
21:30:42|19340.97
21:30:43|19340.85
21:30:43|19341.03
21:30:44|19341.01
21:30:45|19341.01
21:30:47|19341.02
21:30:48|19341.02
21:30:50|19340.89
21:30:51|19341.01
21:30:52|19341.01
21:30:53|19341.01
21:30:53|19341.02
21:30:56|19341.01
21:30:57|19341.02
21:30:57|19341.02
21:30:59|19341.02
21:31:00|19340.94
21:31:00|19340.78
21:31:02|19341.01
21:31:03|19341.02
21:31:04|19341.02
21:31:04|19341.02
21:31:05|19340.78
21:31:07|19340.78
21:31:08|19340.57
21:31:08|19340.58
21:31:09|19339.26
21:31:11|19339.09
21:31:12|19339.07
21:31:13|19339.08
21:31:15|19339.09
21:31:15|19339.09
21:31:16|19339.62
21:31:18|19339.63
21:31:18|19340.15
21:31:20|19340.15
21:31:21|19340.35
21:31:22|19340.35
21:31:23|19340.36
21:31:24|19340.18
21:31:25|19340.35
21:31:26|19340.34
21:31:27|19340.34
21:31:28|19340.64
21:31:29|19340.77
21:31:30|19340.34
21:31:31|19340.34
21:31:33|19339.97
21:31:33|19339.55
21:31:34|19339.96
21:31:35|19339.53
21:31:37|19339.53
21:31:37|19339.53
21:31:39|19339.43
21:31:40|19339.52
21:31:41|19339.52
21:31:42|19339.51
21:31:43|19339.38
21:31:44|19339.27
21:31:45|19339.84
21:31:45|19339.1
21:31:47|19339.
21:31:47|19339.72
21:31:49|19339.63
21:31:49|19339.64
21:31:52|19339.64
21:31:53|19338.75
21:31:54|19338.1
21:31:56|19338.01
21:31:56|19337.55
21:31:57|19336.96
21:31:58|19336.79
21:31:59|19336.39
21:32:00|19336.86
21:32:02|19336.23
21:32:03|19335.56
21:32:04|19335.95
21:32:05|19336.11
21:32:06|19336.31
21:32:07|19336.59
21:32:08|19336.57
21:32:09|19333.97
21:32:10|19334.83
21:32:11|19335.13
21:32:13|19334.42
21:32:14|19334.1
21:32:15|19333.6
21:32:16|19333.14
21:32:17|19332.76
21:32:18|19332.76
21:32:19|19332.51
21:32:20|19331.58
21:32:21|19332.93
21:32:22|19332.27
21:32:23|19332.07
21:32:24|19331.
21:32:25|19331.63
21:32:26|19332.35
21:32:27|19331.91
21:32:28|19331.91
21:32:29|19339.27
21:32:30|19339.35
21:32:31|19339.82
21:32:33|19340.33
21:32:34|19340.04
21:32:34|19339.75
21:32:36|19339.8
21:32:36|19339.49
21:32:38|19339.49
21:32:39|19339.5
21:32:39|19339.69
21:32:41|19339.67
21:32:42|19339.67
21:32:43|19339.68
21:32:44|19339.64
21:32:44|19339.59
21:32:45|19339.6
21:32:46|19339.82
21:32:47|19339.58
21:32:49|19339.59
21:32:50|19339.59
21:32:50|19339.58
21:32:52|19339.7
21:32:53|19339.82
21:32:54|19339.64
21:32:55|19340.
21:32:56|19339.99
21:32:57|19339.99
21:32:59|19340.13
21:33:00|19340.11
21:33:01|19340.13
21:33:02|19340.63
21:33:02|19339.92
21:33:05|19340.27
21:33:05|19340.98
21:33:06|19342.46
21:33:07|19342.46
21:33:08|19342.45
21:33:09|19342.77
21:33:11|19342.78
21:33:11|19342.87
21:33:12|19342.88
21:33:14|19342.87
21:33:15|19342.85
21:33:15|19342.88
21:33:17|19343.23
21:33:18|19342.91
21:33:19|19343.25
21:33:20|19342.94
21:33:21|19343.23
21:33:22|19343.02
21:33:23|19343.17
21:33:24|19343.16
21:33:25|19343.15
21:33:26|19343.15
21:33:27|19342.9
21:33:28|19343.16
21:33:30|19343.14
21:33:31|19343.14
21:33:32|19343.14
21:33:33|19342.95
21:33:34|19343.12
21:33:34|19343.12
21:33:36|19342.81
21:33:36|19343.12
21:33:37|19343.03
21:33:38|19342.8
21:33:40|19342.81
21:33:41|19342.65
21:33:42|19342.67
21:33:43|19342.65
21:33:44|19342.7
21:33:45|19343.06
21:33:46|19343.12
21:33:47|19343.23
21:33:47|19342.73
21:33:49|19342.77
21:33:50|19342.66
21:33:51|19342.25
21:33:53|19342.23
21:33:53|19342.43
21:33:54|19342.02
21:33:55|19341.97
21:33:57|19341.79
21:33:58|19341.79
21:33:59|19342.09
21:34:00|19342.
21:34:02|19342.01
21:34:03|19341.38
21:34:03|19342.1
21:34:05|19341.38
21:34:06|19342.03
21:34:07|19341.35
21:34:09|19342.09
21:34:09|19341.93
21:34:10|19341.73
21:34:11|19341.33
21:34:12|19341.5
21:34:13|19341.59
21:34:14|19341.61
21:34:15|19341.69
21:34:16|19341.73
21:34:17|19341.73
21:34:18|19341.74
21:34:19|19342.16
21:34:20|19341.8
21:34:21|19342.25
21:34:22|19342.11
21:34:23|19342.4
21:34:24|19342.62
21:34:25|19342.38
21:34:26|19342.6
21:34:27|19342.16
21:34:28|19342.24
21:34:29|19342.26
21:34:30|19342.25
21:34:32|19342.
21:34:33|19342.07
21:34:34|19342.07
21:34:36|19342.26
21:34:36|19342.09
21:34:37|19342.23
21:34:38|19342.61
21:34:39|19342.52
21:34:40|19342.62
21:34:41|19343.13
21:34:42|19343.18
21:34:43|19342.98
21:34:44|19342.8
21:34:45|19342.82
21:34:46|19342.65
21:34:47|19342.91
21:34:48|19342.61
21:34:49|19342.3
21:34:50|19343.02
21:34:51|19342.64
21:34:52|19342.65
21:34:53|19342.43
21:34:54|19341.75
21:34:55|19341.95
21:34:57|19342.47
21:34:58|19342.01
21:34:59|19342.01
21:34:59|19342.36
21:35:01|19342.08
21:35:01|19343.67
21:35:03|19342.61
21:35:03|19344.4
21:35:05|19344.99
21:35:07|19344.79
21:35:07|19343.91
21:35:08|19344.71
21:35:09|19344.75
21:35:10|19345.28
21:35:11|19345.42
21:35:12|19344.91
21:35:14|19344.92
21:35:15|19344.92
21:35:16|19347.39
21:35:17|19347.68
21:35:18|19347.33
21:35:18|19347.31
21:35:20|19347.3
21:35:21|19347.99
21:35:22|19347.96
21:35:22|19347.42
21:35:23|19349.56
21:35:25|19351.22
21:35:25|19353.
21:35:27|19351.85
21:35:28|19353.78
21:35:30|19353.77
21:35:30|19353.71
21:35:31|19353.34
21:35:32|19354.62
21:35:33|19354.4
21:35:35|19354.61
21:35:36|19354.53
21:35:38|19354.85
21:35:38|19354.45
21:35:40|19354.45
21:35:41|19354.09
21:35:41|19354.94
21:35:43|19354.44
21:35:44|19354.53
21:35:45|19355.25
21:35:46|19355.22
21:35:47|19353.21
21:35:48|19353.2
21:35:48|19353.65
21:35:50|19353.24
21:35:51|19354.18
21:35:52|19353.99
21:35:53|19354.38
21:35:53|19354.39
21:35:56|19355.05
21:35:56|19353.98
21:35:57|19353.96
21:35:59|19354.05
21:36:00|19354.23
21:36:01|19353.38
21:36:02|19354.3
21:36:03|19354.87
21:36:04|19355.18
21:36:04|19354.79
21:36:06|19355.22
21:36:06|19355.16
21:36:08|19354.87
21:36:08|19355.11
21:36:10|19355.18
21:36:10|19355.18
21:36:12|19355.18
21:36:14|19354.4
21:36:14|19354.55
21:36:15|19354.96
21:36:17|19354.98
21:36:18|19354.45
21:36:19|19354.64
21:36:20|19354.44
21:36:21|19354.99
21:36:22|19354.99
21:36:23|19355.25
21:36:24|19355.3
21:36:25|19355.48
21:36:26|19356.01
21:36:27|19356.02
21:36:27|19356.13
21:36:29|19355.71
21:36:30|19355.58
21:36:31|19355.12
21:36:31|19355.16
21:36:33|19355.16
21:36:34|19355.87
21:36:35|19355.92
21:36:35|19355.89
21:36:37|19355.67
21:36:37|19355.67
21:36:38|19355.67
21:36:40|19356.
21:36:40|19356.2
21:36:42|19356.19
21:36:42|19356.94
21:36:44|19357.31
21:36:45|19357.31
21:36:45|19357.31
21:36:47|19357.31
21:36:48|19357.32
21:36:49|19355.92
21:36:50|19356.74
21:36:50|19356.73
21:36:52|19356.73
21:36:53|19356.14
21:36:54|19355.69
21:36:56|19356.22
21:36:57|19355.7
21:36:58|19355.7
21:36:58|19355.69
21:37:00|19355.69
21:37:00|19355.42
21:37:01|19355.5
21:37:04|19355.58
21:37:05|19355.69
21:37:06|19355.68
21:37:06|19357.98
21:37:07|19357.74
21:37:09|19357.67
21:37:09|19357.44
21:37:11|19357.21
21:37:12|19357.29
21:37:14|19356.72
21:37:14|19356.91
21:37:15|19357.7
21:37:16|19358.
21:37:17|19358.
21:37:18|19357.99
21:37:20|19357.99
21:37:20|19358.
21:37:22|19358.
21:37:23|19358.
21:37:23|19358.54
21:37:25|19358.47
21:37:26|19358.48
21:37:26|19358.53
21:37:29|19358.46
21:37:29|19358.47
21:37:30|19358.46
21:37:31|19358.47
21:37:32|19358.98
21:37:33|19358.81
21:37:34|19358.5
21:37:35|19358.49
21:37:36|19358.49
21:37:37|19358.53
21:37:38|19358.54
21:37:39|19358.87
21:37:40|19358.87
21:37:41|19358.9
21:37:42|19359.47
21:37:43|19359.65
21:37:44|19359.97
21:37:45|19359.99
21:37:46|19360.4
21:37:47|19360.4
21:37:48|19360.4
21:37:49|19360.73
21:37:50|19361.21
21:37:51|19361.59
21:37:52|19361.59
21:37:53|19360.62
21:37:55|19361.35
21:37:56|19361.34
21:37:57|19361.44
21:37:59|19362.68
21:37:59|19360.74
21:38:01|19362.11
21:38:02|19362.28
21:38:03|19361.87
21:38:04|19361.94
21:38:04|19362.42
21:38:05|19362.12
21:38:07|19362.67
21:38:07|19362.68
21:38:09|19362.24
21:38:09|19361.59
21:38:11|19362.67
21:38:12|19362.38
21:38:13|19363.16
21:38:13|19362.37
21:38:15|19363.96
21:38:16|19363.87
21:38:17|19364.08
21:38:18|19364.38
21:38:19|19364.45
21:38:20|19364.57
21:38:21|19365.05
21:38:22|19365.
21:38:23|19364.45
21:38:24|19363.98
21:38:25|19362.34
21:38:26|19361.83
21:38:27|19361.15
21:38:27|19360.02
21:38:28|19359.78
21:38:30|19360.57
21:38:31|19360.4
21:38:32|19360.05
21:38:33|19359.8
21:38:34|19359.23
21:38:34|19359.85
21:38:36|19359.93
21:38:37|19359.09
21:38:38|19358.62
21:38:39|19358.19
21:38:39|19358.31
21:38:40|19358.06
21:38:42|19356.9
21:38:43|19357.04
21:38:44|19357.8
21:38:45|19357.67
21:38:46|19356.42
21:38:47|19356.12
21:38:48|19355.
21:38:49|19353.99
21:38:51|19352.59
21:38:51|19352.1
21:38:52|19350.68
21:38:53|19350.38
21:38:54|19350.7
21:38:56|19350.27
21:38:57|19352.46
21:38:59|19351.51
21:38:59|19351.53
21:39:00|19351.35
21:39:02|19352.08
21:39:03|19352.08
21:39:03|19351.22
21:39:04|19351.41
21:39:06|19352.25
21:39:07|19352.47
21:39:09|19353.02
21:39:10|19354.61
21:39:10|19354.36
21:39:11|19353.92
21:39:12|19353.86
21:39:14|19353.69
21:39:15|19354.31
21:39:16|19353.65
21:39:16|19353.99
21:39:18|19354.33
21:39:18|19354.05
21:39:20|19354.7
21:39:20|19354.68
21:39:21|19354.68
21:39:23|19354.21
21:39:23|19354.3
21:39:25|19354.09
21:39:26|19354.51
21:39:27|19353.37
21:39:27|19353.71
21:39:28|19354.4
21:39:30|19354.11
21:39:30|19353.98
21:39:32|19354.29
21:39:33|19354.53
21:39:34|19354.11
21:39:35|19354.32
21:39:36|19354.
21:39:37|19355.03
21:39:38|19355.18
21:39:39|19355.14
21:39:40|19355.17
21:39:41|19354.86
21:39:42|19354.49
21:39:43|19354.07
21:39:44|19354.34
21:39:45|19355.18
21:39:45|19355.14
21:39:47|19354.32
21:39:48|19354.79
21:39:49|19354.33
21:39:50|19354.81
21:39:51|19354.99
21:39:52|19354.4
21:39:53|19354.07
21:39:54|19353.87
21:39:55|19354.22
21:39:57|19353.73
21:39:57|19353.35
21:39:58|19352.34
21:39:59|19352.95
21:40:01|19353.09
21:40:03|19353.66
21:40:03|19352.76
21:40:04|19353.75
21:40:06|19353.31
21:40:07|19353.3
21:40:08|19353.75
21:40:10|19353.73
21:40:10|19353.5
21:40:11|19352.51
21:40:12|19353.13
21:40:13|19353.26
21:40:14|19353.25
21:40:15|19352.67
21:40:16|19352.81
21:40:18|19353.49
21:40:18|19354.4
21:40:19|19353.71
21:40:20|19353.83
21:40:21|19354.29
21:40:22|19354.56
21:40:23|19354.6
21:40:24|19354.63
21:40:25|19352.65
21:40:26|19352.76
21:40:27|19353.21
21:40:28|19352.87
21:40:29|19353.14
21:40:30|19353.43
21:40:31|19353.58
21:40:32|19352.49
21:40:33|19352.1
21:40:35|19351.84
21:40:35|19350.8
21:40:37|19351.55
21:40:38|19351.08
21:40:39|19351.99
21:40:40|19350.96
21:40:41|19351.09
21:40:42|19352.08
21:40:43|19351.24
21:40:44|19351.24
21:40:45|19352.19
21:40:46|19351.6
21:40:47|19351.64
21:40:48|19351.81
21:40:49|19351.72
21:40:50|19351.98
21:40:51|19352.11
21:40:52|19351.77
21:40:53|19352.06
21:40:54|19351.82
21:40:55|19351.67
21:40:56|19352.05
21:40:57|19352.34
21:40:59|19352.21
21:40:59|19352.53
21:41:00|19351.99
21:41:01|19351.93
21:41:02|19351.31
21:41:03|19351.29
21:41:04|19352.15
21:41:05|19352.01
21:41:07|19351.96
21:41:08|19351.7
21:41:09|19352.06
21:41:10|19352.09
21:41:11|19352.05
21:41:12|19352.07
21:41:13|19352.09
21:41:14|19351.02
21:41:15|19351.14
21:41:16|19351.83
21:41:17|19350.91
21:41:18|19350.95
21:41:19|19351.68
21:41:20|19351.97
21:41:21|19340.97
21:41:22|19340.01
21:41:23|19339.51
21:41:24|19339.51
21:41:25|19340.42
21:41:26|19339.2
21:41:27|19338.62
21:41:28|19337.59
21:41:29|19339.5
21:41:30|19340.4
21:41:31|19337.45
21:41:32|19338.41
21:41:33|19338.57
21:41:34|19338.24
21:41:35|19337.53
21:41:36|19338.17
21:41:37|19337.6
21:41:38|19338.06
21:41:39|19338.56
21:41:40|19337.5
21:41:41|19338.04
21:41:42|19337.47
21:41:43|19337.5
21:41:44|19337.44
21:41:45|19337.45
21:41:46|19337.03
21:41:47|19336.6
21:41:48|19337.05
21:41:49|19336.6
21:41:50|19337.24
21:41:51|19337.27
21:41:52|19336.7
21:41:53|19336.96
21:41:54|19336.37
21:41:55|19337.08
21:41:56|19337.1
21:41:57|19336.95
21:41:58|19339.28
21:42:00|19338.27
21:42:01|19338.49
21:42:02|19338.06
21:42:03|19336.8
21:42:04|19336.76
21:42:06|19337.61
21:42:07|19341.49
21:42:07|19341.1
21:42:08|19339.74
21:42:10|19339.36
21:42:11|19337.98
21:42:13|19336.86
21:42:13|19337.74
21:42:14|19337.35
21:42:15|19337.38
21:42:16|19336.46
21:42:17|19337.48
21:42:18|19336.55
21:42:19|19337.42
21:42:20|19337.03
21:42:21|19337.22
21:42:22|19337.42
21:42:23|19336.04
21:42:24|19336.61
21:42:25|19336.31
21:42:26|19337.25
21:42:27|19335.78
21:42:28|19335.74
21:42:29|19335.71
21:42:30|19335.72
21:42:31|19336.5
21:42:33|19337.36
21:42:33|19336.17
21:42:34|19336.57
21:42:35|19337.42
21:42:37|19336.43
21:42:38|19336.45
21:42:39|19335.9
21:42:40|19336.04
21:42:41|19335.84
21:42:42|19335.7
21:42:42|19336.42
21:42:43|19336.84
21:42:45|19336.21
21:42:45|19336.61
21:42:46|19336.46
21:42:48|19333.61
21:42:49|19333.
21:42:50|19334.39
21:42:50|19332.28
21:42:52|19330.65
21:42:52|19329.77
21:42:53|19328.84
21:42:55|19329.25
21:42:55|19330.26
21:42:56|19330.05
21:42:58|19330.62
21:42:59|19329.28
21:43:01|19329.37
21:43:02|19329.62
21:43:03|19328.82
21:43:04|19327.79
21:43:06|19328.14
21:43:07|19327.91
21:43:07|19327.95
21:43:09|19326.83
21:43:10|19325.64
21:43:11|19324.95
21:43:12|19325.94
21:43:13|19325.25
21:43:14|19324.87
21:43:15|19324.9
21:43:16|19323.8
21:43:17|19321.4
21:43:18|19317.4
21:43:19|19317.07
21:43:19|19314.65
21:43:21|19313.39
21:43:21|19311.52
21:43:23|19308.32
21:43:23|19304.97
21:43:25|19305.44
21:43:25|19302.85
21:43:27|19301.27
21:43:28|19299.73
21:43:29|19289.01
21:43:30|19285.96
21:43:30|19290.26
21:43:31|19292.7
21:43:32|19301.64
21:43:34|19305.22
21:43:35|19308.55
21:43:35|19309.99
21:43:36|19309.53
21:43:38|19311.49
21:43:39|19312.54
21:43:40|19314.59
21:43:40|19314.84
21:43:42|19316.15
21:43:43|19314.13
21:43:44|19314.66
21:43:45|19314.56
21:43:45|19314.54
21:43:46|19314.88
21:43:48|19314.84
21:43:49|19315.6
21:43:49|19315.26
21:43:51|19315.54
21:43:52|19315.85
21:43:53|19314.94
21:43:54|19315.33
21:43:55|19315.03
21:43:56|19314.86
21:43:57|19314.72
21:43:57|19314.
21:43:58|19313.78
21:44:00|19314.06
21:44:00|19313.15
21:44:03|19314.83
21:44:03|19315.14
21:44:04|19315.91
21:44:05|19317.11
21:44:07|19318.52
21:44:08|19319.21
21:44:09|19318.46
21:44:09|19320.13
21:44:11|19320.24
21:44:12|19322.99
21:44:13|19324.23
21:44:13|19323.7
21:44:14|19324.64
21:44:16|19325.32
21:44:17|19325.8
21:44:17|19325.58
21:44:19|19326.39
21:44:20|19325.82
21:44:20|19325.22
21:44:21|19326.42
21:44:23|19325.87
21:44:24|19326.66
21:44:24|19326.61
21:44:26|19326.73
21:44:27|19326.33
21:44:28|19326.72
21:44:30|19328.09
21:44:30|19328.27
21:44:31|19328.19
21:44:32|19326.28
21:44:33|19325.89
21:44:34|19325.29
21:44:35|19326.04
21:44:37|19325.37
21:44:38|19325.37
21:44:39|19325.12
21:44:40|19325.42
21:44:40|19325.58
21:44:41|19325.91
21:44:43|19325.44
21:44:44|19324.84
21:44:45|19326.14
21:44:47|19324.16
21:44:47|19324.84
21:44:48|19324.47
21:44:49|19325.29
21:44:50|19322.93
21:44:51|19324.13
21:44:52|19325.06
21:44:53|19325.06
21:44:54|19323.21
21:44:55|19323.9
21:44:56|19323.39
21:44:57|19323.46
21:44:59|19322.47
21:45:00|19321.25
21:45:01|19321.61
21:45:02|19322.53
21:45:04|19318.58
21:45:05|19318.03
21:45:06|19318.37
21:45:07|19319.45
21:45:08|19319.37
21:45:09|19319.04
21:45:10|19316.92
21:45:11|19317.3
21:45:12|19317.97
21:45:13|19318.97
21:45:14|19317.94
21:45:15|19319.37
21:45:16|19318.85
21:45:18|19318.75
21:45:18|19319.33
21:45:19|19318.57
21:45:20|19318.14
21:45:21|19319.34
21:45:22|19318.71
21:45:23|19319.88
21:45:24|19319.71
21:45:25|19320.87
21:45:26|19320.05
21:45:27|19320.78
21:45:28|19320.22
21:45:29|19320.76
21:45:30|19320.35
21:45:31|19320.65
21:45:32|19319.34
21:45:33|19319.15
21:45:34|19318.76
21:45:35|19317.66
21:45:36|19319.3
21:45:38|19318.3
21:45:38|19318.09
21:45:39|19318.18
21:45:40|19317.28
21:45:41|19319.18
21:45:42|19318.87
21:45:43|19318.09
21:45:44|19317.5
21:45:45|19318.4
21:45:46|19321.
21:45:47|19320.53
21:45:48|19319.4
21:45:49|19319.92
21:45:50|19319.38
21:45:52|19318.54
21:45:53|19318.94
21:45:54|19318.15
21:45:55|19317.95
21:45:56|19316.91
21:45:57|19318.42
21:45:58|19317.33
21:45:59|19318.23
21:46:00|19317.75
21:46:01|19318.65
21:46:03|19319.18
21:46:03|19319.39
21:46:04|19320.32
21:46:05|19320.08
21:46:06|19319.32
21:46:07|19318.4
21:46:08|19319.91
21:46:09|19319.27
21:46:11|19320.03
21:46:12|19319.45
21:46:12|19318.79
21:46:14|19319.79
21:46:15|19319.12
21:46:16|19319.75
21:46:17|19318.89
21:46:17|19319.53
21:46:19|19319.01
21:46:20|19319.01
21:46:21|19319.3
21:46:22|19318.99
21:46:23|19317.45
21:46:25|19317.15
21:46:26|19318.7
21:46:26|19317.9
21:46:27|19317.38
21:46:28|19318.32
21:46:29|19316.43
21:46:31|19316.8
21:46:31|19317.7
21:46:33|19318.34
21:46:34|19317.96
21:46:35|19318.18
21:46:36|19317.16
21:46:37|19317.8
21:46:38|19317.1
21:46:39|19318.03
21:46:40|19317.66
21:46:41|19317.33
21:46:42|19318.38
21:46:44|19318.45
21:46:45|19317.12
21:46:45|19317.59
21:46:46|19317.23
21:46:48|19317.76
21:46:48|19318.
21:46:49|19318.54
21:46:50|19318.32
21:46:51|19318.09
21:46:52|19317.36
21:46:53|19318.46
21:46:54|19318.36
21:46:55|19318.51
21:46:56|19319.12
21:46:57|19318.38
21:46:59|19319.71
21:46:59|19318.26
21:47:00|19319.07
21:47:01|19319.45
21:47:03|19319.29
21:47:03|19319.
21:47:04|19319.27
21:47:06|19320.06
21:47:07|19320.06
21:47:09|19320.11
21:47:09|19319.72
21:47:11|19320.36
21:47:12|19320.51
21:47:13|19320.58
21:47:14|19320.22
21:47:14|19321.33
21:47:16|19321.6
21:47:18|19321.65
21:47:18|19321.68
21:47:20|19326.53
21:47:22|19324.99
21:47:22|19324.86
21:47:23|19325.01
21:47:24|19325.57
21:47:25|19324.86
21:47:26|19324.99
21:47:27|19324.95
21:47:28|19324.92
21:47:29|19325.4
21:47:30|19324.43
21:47:31|19324.09
21:47:32|19323.72
21:47:33|19324.03
21:47:34|19324.54
21:47:35|19324.51
21:47:36|19324.28
21:47:38|19325.93
21:47:39|19325.92
21:47:41|19326.42
21:47:41|19325.67
21:47:42|19324.71
21:47:43|19325.48
21:47:44|19325.97
21:47:45|19326.57
21:47:46|19326.47
21:47:47|19326.39
21:47:48|19325.33
21:47:49|19324.58
21:47:50|19326.4
21:47:51|19325.92
21:47:52|19326.34
21:47:53|19324.57
21:47:54|19324.51
21:47:56|19323.8
21:47:57|19323.25
21:47:58|19321.9
21:47:59|19320.9
21:48:00|19319.85
21:48:01|19319.39
21:48:02|19316.08
21:48:02|19315.88
21:48:05|19316.91
21:48:05|19315.59
21:48:07|19315.39
21:48:07|19315.19
21:48:10|19315.33
21:48:10|19315.43
21:48:11|19315.39
21:48:12|19315.4
21:48:13|19314.74
21:48:14|19314.67
21:48:15|19314.33
21:48:16|19314.69
21:48:17|19315.2
21:48:18|19314.75
21:48:19|19315.2
21:48:20|19313.62
21:48:21|19314.92
21:48:22|19315.19
21:48:23|19313.57
21:48:24|19313.8
21:48:25|19312.24
21:48:26|19313.86
21:48:27|19313.83
21:48:28|19313.09
21:48:29|19313.97
21:48:30|19313.24
21:48:31|19314.07
21:48:32|19313.47
21:48:33|19313.26
21:48:34|19313.03
21:48:35|19313.71
21:48:36|19313.27
21:48:37|19312.13
21:48:38|19312.26
21:48:39|19312.47
21:48:40|19312.25
21:48:41|19312.19
21:48:42|19312.33
21:48:43|19312.35
21:48:44|19312.16
21:48:45|19312.23
21:48:46|19311.37
21:48:47|19310.95
21:48:48|19311.73
21:48:49|19311.24
21:48:50|19310.73
21:48:51|19311.07
21:48:52|19309.35
21:48:53|19309.17
21:48:54|19309.54
21:48:55|19309.6
21:48:56|19307.91
21:48:57|19307.51
21:48:58|19306.75
21:48:59|19305.99
21:49:00|19304.99
21:49:01|19303.46
21:49:02|19303.12
21:49:03|19306.1
21:49:05|19306.7
21:49:07|19306.84
21:49:07|19307.22
21:49:08|19308.95
21:49:09|19310.71
21:49:10|19310.53
21:49:12|19309.18
21:49:13|19308.87
21:49:14|19308.28
21:49:15|19307.76
21:49:15|19309.04
21:49:17|19308.24
21:49:17|19308.78
21:49:19|19310.4
21:49:19|19310.07
21:49:21|19308.88
21:49:22|19308.65
21:49:23|19309.18
21:49:24|19309.79
21:49:25|19309.99
21:49:26|19308.32
21:49:28|19308.32
21:49:28|19307.81
21:49:29|19307.96
21:49:30|19308.22
21:49:32|19307.47
21:49:33|19307.5
21:49:34|19307.32
21:49:36|19307.79
21:49:36|19307.
21:49:37|19307.21
21:49:38|19307.08
21:49:39|19307.13
21:49:40|19306.56
21:49:41|19307.26
21:49:42|19308.5
21:49:43|19307.89
21:49:44|19308.32
21:49:45|19308.83
21:49:46|19307.42
21:49:47|19308.09
21:49:48|19308.75
21:49:49|19308.66
21:49:50|19309.08
21:49:51|19309.5
21:49:52|19308.8
21:49:53|19309.5
21:49:54|19309.47
21:49:55|19309.07
21:49:56|19309.1
21:49:57|19309.1
21:49:58|19308.65
21:49:59|19309.52
21:50:00|19311.66
21:50:01|19310.72
21:50:02|19311.66
21:50:03|19311.14
21:50:04|19310.65
21:50:05|19311.78
21:50:06|19311.55
21:50:07|19310.94
21:50:08|19310.96
21:50:10|19310.8
21:50:11|19310.63
21:50:13|19311.01
21:50:13|19314.52
21:50:14|19314.54
21:50:16|19315.59
21:50:17|19316.02
21:50:18|19314.59
21:50:18|19315.7
21:50:20|19315.13
21:50:21|19315.66
21:50:22|19316.61
21:50:24|19317.01
21:50:24|19317.06
21:50:26|19318.16
21:50:26|19318.84
21:50:28|19318.38
21:50:29|19319.77
21:50:31|19319.18
21:50:32|19318.6
21:50:32|19319.11
21:50:34|19319.11
21:50:35|19318.86
21:50:36|19318.24
21:50:37|19319.26
21:50:38|19319.39
21:50:39|19317.48
21:50:40|19317.93
21:50:40|19318.2
21:50:42|19319.53
21:50:43|19319.83
21:50:44|19321.22
21:50:45|19320.26
21:50:46|19320.91
21:50:46|19320.53
21:50:48|19320.04
21:50:49|19320.84
21:50:50|19321.92
21:50:51|19321.07
21:50:52|19321.89
21:50:53|19320.99
21:50:54|19320.25
21:50:55|19319.5
21:50:57|19318.89
21:50:57|19319.64
21:50:58|19319.05
21:50:59|19321.01
21:51:00|19321.43
21:51:01|19321.7
21:51:02|19321.4
21:51:03|19322.97
21:51:04|19323.24
21:51:05|19322.39
21:51:07|19326.91
21:51:07|19328.04
21:51:09|19326.89
21:51:09|19328.23
21:51:11|19329.15
21:51:11|19330.4
21:51:13|19332.38
21:51:14|19333.89
21:51:15|19334.
21:51:15|19333.32
21:51:17|19334.
21:51:18|19333.81
21:51:18|19333.05
21:51:20|19333.
21:51:21|19333.64
21:51:22|19333.71
21:51:23|19333.85
21:51:24|19334.61
21:51:24|19333.11
21:51:26|19333.44
21:51:28|19333.12
21:51:28|19333.48
21:51:29|19334.37
21:51:30|19334.18
21:51:31|19334.1
21:51:32|19333.77
21:51:33|19333.41
21:51:34|19333.49
21:51:35|19334.11
21:51:36|19333.59
21:51:37|19333.11
21:51:38|19333.86
21:51:39|19332.55
21:51:40|19332.65
21:51:41|19332.68
21:51:42|19332.21
21:51:43|19332.45
21:51:44|19332.96
21:51:45|19331.22
21:51:46|19333.7
21:51:47|19332.99
21:51:48|19333.97
21:51:49|19333.44
21:51:50|19333.79
21:51:51|19333.75
21:51:52|19332.4
21:51:53|19332.38
21:51:54|19330.43
21:51:55|19330.02
21:51:56|19329.31
21:51:57|19330.47
21:51:58|19330.39
21:51:59|19330.27
21:52:00|19332.14
21:52:01|19331.72
21:52:02|19332.56
21:52:03|19332.91
21:52:04|19332.6
21:52:05|19332.22
21:52:06|19332.35
21:52:08|19331.23
21:52:08|19331.14
21:52:11|19330.68
21:52:12|19331.01
21:52:14|19331.1
21:52:14|19330.92
21:52:15|19329.67
21:52:16|19330.14
21:52:17|19329.96
21:52:18|19329.93
21:52:19|19329.67
21:52:20|19329.49
21:52:21|19329.09
21:52:22|19328.97
21:52:23|19328.89
21:52:24|19326.35
21:52:25|19326.89
21:52:26|19327.99
21:52:27|19328.46
21:52:28|19327.4
21:52:29|19327.93
21:52:30|19327.86
21:52:31|19328.32
21:52:32|19327.53
21:52:33|19328.22
21:52:34|19327.16
21:52:35|19328.11
21:52:36|19328.06
21:52:37|19327.7
21:52:38|19328.16
21:52:39|19327.91
21:52:40|19327.49
21:52:41|19328.24
21:52:42|19329.13
21:52:43|19331.86
21:52:44|19332.6
21:52:46|19335.54
21:52:46|19336.11
21:52:47|19336.79
21:52:48|19337.3
21:52:49|19336.92
21:52:50|19336.63
21:52:51|19335.78
21:52:52|19336.33
21:52:53|19336.37
21:52:54|19336.58
21:52:55|19335.89
21:52:56|19336.15
21:52:57|19335.94
21:52:58|19335.19
21:52:59|19335.74
21:53:00|19335.18
21:53:01|19335.13
21:53:02|19335.23
21:53:03|19335.2
21:53:05|19334.8
21:53:05|19332.03
21:53:07|19331.58
21:53:09|19330.35
21:53:10|19330.52
21:53:12|19329.26
21:53:12|19330.06
21:53:13|19329.92
21:53:14|19330.7
21:53:16|19330.68
21:53:17|19331.22
21:53:18|19331.33
21:53:19|19331.03
21:53:19|19331.59
21:53:21|19329.63
21:53:22|19331.67
21:53:23|19331.16
21:53:24|19331.39
21:53:24|19331.01
21:53:26|19331.12
21:53:26|19331.51
21:53:28|19330.19
21:53:29|19330.93
21:53:29|19331.5
21:53:31|19330.45
21:53:32|19330.78
21:53:33|19330.36
21:53:34|19329.99
21:53:35|19330.76
21:53:36|19330.46
21:53:37|19330.43
21:53:37|19330.3
21:53:39|19330.34
21:53:40|19329.18
21:53:40|19329.34
21:53:41|19329.85
21:53:43|19327.5
21:53:44|19328.41
21:53:44|19328.49
21:53:47|19328.04
21:53:47|19328.54
21:53:49|19328.82
21:53:49|19328.33
21:53:51|19328.09
21:53:52|19328.09
21:53:52|19329.37
21:53:54|19328.9
21:53:54|19328.67
21:53:55|19327.89
21:53:57|19327.91
21:53:57|19328.81
21:53:59|19328.71
21:54:00|19329.24
21:54:00|19327.04
21:54:02|19327.06
21:54:03|19326.91
21:54:04|19327.77
21:54:04|19326.9
21:54:07|19326.85
21:54:07|19326.4
21:54:09|19327.51
21:54:09|19326.4
21:54:12|19327.47
21:54:12|19327.14
21:54:13|19327.8
21:54:14|19327.8
21:54:15|19327.79
21:54:16|19328.37
21:54:17|19327.7
21:54:18|19329.94
21:54:19|19329.99
21:54:20|19329.79
21:54:21|19329.06
21:54:22|19329.53
21:54:23|19328.98
21:54:24|19328.52
21:54:25|19328.43
21:54:26|19328.15
21:54:27|19327.74
21:54:28|19327.74
21:54:29|19330.6
21:54:30|19330.15
21:54:31|19330.78
21:54:32|19331.43
21:54:33|19332.55
21:54:35|19333.34
21:54:36|19332.92
21:54:37|19334.2
21:54:38|19335.68
21:54:39|19335.21
21:54:40|19334.02
21:54:41|19333.81
21:54:42|19333.61
21:54:43|19334.17
21:54:44|19334.98
21:54:45|19333.94
21:54:45|19333.89
21:54:47|19333.85
21:54:48|19333.87
21:54:49|19333.6
21:54:49|19334.33
21:54:50|19334.22
21:54:52|19334.75
21:54:53|19335.11
21:54:55|19335.07
21:54:55|19334.79
21:54:56|19335.16
21:54:57|19336.6
21:54:58|19336.42
21:54:59|19336.31
21:55:00|19336.43
21:55:01|19335.24
21:55:02|19336.68
21:55:03|19335.56
21:55:04|19335.41
21:55:05|19335.52
21:55:06|19335.58
21:55:07|19334.57
21:55:08|19334.59
21:55:09|19335.24
21:55:11|19335.06
21:55:13|19335.06
21:55:14|19336.09
21:55:15|19339.32
21:55:16|19341.12
21:55:17|19341.16
21:55:19|19341.75
21:55:19|19342.4
21:55:20|19338.45
21:55:21|19338.31
21:55:22|19338.97
21:55:23|19338.39
21:55:24|19338.7
21:55:25|19337.78
21:55:26|19339.19
21:55:27|19338.8
21:55:28|19338.35
21:55:29|19337.83
21:55:30|19337.65
21:55:32|19339.86
21:55:33|19339.59
21:55:34|19339.79
21:55:35|19339.31
21:55:36|19339.73
21:55:37|19339.69
21:55:38|19339.35
21:55:39|19339.82
21:55:39|19339.65
21:55:42|19340.4
21:55:42|19339.06
21:55:43|19339.86
21:55:44|19339.59
21:55:45|19338.95
21:55:46|19339.01
21:55:47|19338.68
21:55:48|19338.9
21:55:49|19339.89
21:55:50|19339.37
21:55:51|19342.37
21:55:52|19342.02
21:55:53|19341.94
21:55:54|19342.34
21:55:55|19342.11
21:55:56|19341.48
21:55:57|19341.66
21:55:58|19342.79
21:55:59|19341.04
21:56:00|19340.98
21:56:01|19341.47
21:56:02|19341.9
21:56:03|19341.84
21:56:04|19341.83
21:56:05|19342.24
21:56:07|19341.79
21:56:08|19341.88
21:56:09|19341.85
21:56:10|19342.21
21:56:12|19341.2
21:56:13|19341.3
21:56:15|19341.15
21:56:15|19341.72
21:56:17|19341.87
21:56:19|19341.88
21:56:19|19341.09
21:56:20|19341.61
21:56:21|19341.24
21:56:23|19340.43
21:56:24|19335.62
21:56:24|19334.14
21:56:25|19333.57
21:56:26|19333.03
21:56:28|19332.92
21:56:28|19332.61
21:56:30|19327.97
21:56:31|19327.73
21:56:32|19329.17
21:56:33|19328.23
21:56:34|19328.62
21:56:36|19328.33
21:56:37|19327.91
21:56:37|19329.07
21:56:39|19327.94
21:56:39|19328.73
21:56:41|19327.73
21:56:41|19327.75
21:56:42|19328.14
21:56:44|19328.56
21:56:45|19327.91
21:56:46|19327.88
21:56:46|19327.79
21:56:48|19328.17
21:56:49|19327.33
21:56:50|19327.39
21:56:51|19325.48
21:56:52|19325.35
21:56:52|19325.95
21:56:53|19325.65
21:56:55|19325.95
21:56:56|19326.85
21:56:57|19326.51
21:56:57|19326.47
21:56:59|19326.33
21:57:00|19326.61
21:57:00|19326.13
21:57:01|19327.66
21:57:03|19327.73
21:57:04|19327.34
21:57:05|19328.34
21:57:06|19327.95
21:57:07|19326.79
21:57:08|19327.6
21:57:09|19327.51
21:57:10|19327.35
21:57:12|19326.82
21:57:12|19326.54
21:57:13|19326.86
21:57:15|19325.62
21:57:16|19326.34
21:57:18|19326.34
21:57:19|19326.32
21:57:20|19325.83
21:57:21|19326.01
21:57:22|19326.17
21:57:23|19326.13
21:57:24|19326.06
21:57:25|19327.7
21:57:26|19328.31
21:57:27|19328.55
21:57:28|19327.44
21:57:29|19328.67
21:57:30|19326.93
21:57:31|19328.11
21:57:32|19327.73
21:57:33|19327.
21:57:35|19328.21
21:57:36|19327.11
21:57:36|19327.79
21:57:38|19327.42
21:57:39|19328.84
21:57:40|19327.02
21:57:41|19326.35
21:57:42|19327.75
21:57:43|19327.68
21:57:44|19326.72
21:57:45|19327.89
21:57:46|19327.74
21:57:47|19326.29
21:57:48|19326.68
21:57:49|19327.04
21:57:50|19326.55
21:57:51|19328.34
21:57:52|19328.72
21:57:53|19327.49
21:57:54|19327.38
21:57:55|19327.38
21:57:57|19330.09
21:57:57|19331.37
21:57:58|19330.07
21:58:00|19330.8
21:58:00|19330.38
21:58:02|19329.79
21:58:02|19329.81
21:58:03|19328.36
21:58:04|19329.11
21:58:05|19329.2
21:58:07|19329.24
21:58:07|19328.72
21:58:09|19328.96
21:58:10|19328.84
21:58:11|19328.58
21:58:11|19329.43
21:58:13|19329.77
21:58:14|19330.47
21:58:16|19331.27
21:58:16|19330.46
21:58:17|19333.87
21:58:19|19333.33
21:58:20|19333.35
21:58:21|19333.28
21:58:23|19332.67
21:58:24|19333.05
21:58:25|19333.
21:58:27|19333.04
21:58:27|19333.74
21:58:29|19332.53
21:58:30|19332.11
21:58:30|19332.33
21:58:32|19332.58
21:58:32|19332.29
21:58:34|19332.77
21:58:35|19332.95
21:58:36|19332.48
21:58:37|19333.01
21:58:37|19332.75
21:58:38|19332.
21:58:39|19332.55
21:58:40|19333.05
21:58:41|19331.94
21:58:43|19332.4
21:58:44|19331.8
21:58:45|19332.
21:58:46|19331.91
21:58:47|19332.44
21:58:48|19332.4
21:58:49|19332.61
21:58:50|19332.8
21:58:51|19332.17
21:58:52|19332.44
21:58:53|19332.7
21:58:54|19332.72
21:58:55|19331.94
21:58:56|19331.8
21:58:57|19331.9
21:58:58|19332.14
21:58:59|19332.17
21:59:00|19332.99
21:59:01|19332.63
21:59:03|19332.17
21:59:03|19332.91
21:59:04|19332.44
21:59:06|19332.61
21:59:06|19332.43
21:59:07|19332.51
21:59:09|19332.75
21:59:09|19332.79
21:59:10|19332.52
21:59:12|19332.3
21:59:13|19332.14
21:59:14|19332.64
21:59:15|19333.09
21:59:17|19337.49
21:59:18|19338.54
21:59:19|19338.36
21:59:20|19337.88
21:59:21|19337.48
21:59:22|19337.98
21:59:23|19337.96
21:59:24|19337.84
21:59:25|19337.43
21:59:26|19336.15
21:59:27|19336.54
21:59:28|19336.41
21:59:29|19336.77
21:59:30|19336.4
21:59:31|19336.55
21:59:32|19335.99
21:59:33|19333.69
21:59:34|19334.96
21:59:35|19334.13
21:59:36|19333.74
21:59:37|19334.69
21:59:38|19334.06
21:59:39|19333.29
21:59:40|19332.27
21:59:41|19332.82
21:59:42|19333.29
21:59:43|19333.23
21:59:44|19332.94
21:59:45|19333.01
21:59:46|19333.23
21:59:47|19333.02
21:59:48|19332.38
21:59:49|19333.15
21:59:50|19332.
21:59:51|19332.15
21:59:52|19332.15
21:59:53|19331.61
21:59:54|19331.7
21:59:55|19331.
21:59:56|19331.1
21:59:57|19331.38
21:59:58|19331.63
22:00:00|19331.65
22:00:01|19331.09
22:00:02|19331.51
22:00:03|19331.99
22:00:04|19330.64
22:00:05|19330.61
22:00:06|19331.05
22:00:07|19331.35
22:00:08|19331.99
22:00:09|19331.01
22:00:10|19330.57
22:00:11|19327.42
22:00:12|19325.04
22:00:14|19322.36
22:00:14|19325.02
22:00:16|19325.18
22:00:17|19325.13
22:00:18|19325.45
22:00:19|19325.38
22:00:20|19325.63
22:00:21|19324.91
22:00:22|19325.04
22:00:24|19326.8
22:00:24|19326.29
22:00:26|19326.7
22:00:27|19326.4
22:00:28|19325.87
22:00:30|19325.23
22:00:31|19326.2
22:00:32|19325.85
22:00:33|19325.87
22:00:33|19325.38
22:00:34|19325.02
22:00:35|19325.05
22:00:37|19325.74
22:00:37|19326.28
22:00:39|19327.29
22:00:39|19328.79
22:00:40|19329.7
22:00:42|19329.9
22:00:42|19329.88
22:00:44|19330.02
22:00:45|19330.15
22:00:46|19330.28
22:00:47|19328.89
22:00:48|19329.53
22:00:49|19330.28
22:00:50|19330.47
22:00:52|19329.68
22:00:52|19329.98
22:00:54|19329.5
22:00:56|19330.22
22:00:57|19329.66
22:00:58|19330.13
22:00:59|19329.58
22:00:59|19329.94
22:01:00|19329.97
22:01:02|19326.86
22:01:03|19328.16
22:01:03|19327.63
22:01:05|19325.47
22:01:05|19324.97
22:01:07|19325.52
22:01:07|19323.07
22:01:09|19322.61
22:01:10|19322.63
22:01:10|19323.24
22:01:11|19322.55
22:01:13|19322.7
22:01:13|19322.24
22:01:15|19316.89
22:01:16|19316.15
22:01:18|19315.15
22:01:19|19313.63
22:01:20|19313.49
22:01:22|19313.54
22:01:23|19314.07
22:01:23|19314.04
22:01:25|19313.66
22:01:26|19314.26
22:01:27|19316.8
22:01:28|19317.95
22:01:29|19317.74
22:01:31|19317.95
22:01:32|19317.95
22:01:32|19316.86
22:01:34|19317.24
22:01:35|19316.61
22:01:36|19317.27
22:01:37|19317.96
22:01:38|19318.33
22:01:39|19319.04
22:01:40|19322.95
22:01:41|19322.68
22:01:42|19323.22
22:01:43|19322.64
22:01:44|19323.35
22:01:45|19323.9
22:01:46|19326.75
22:01:47|19327.33
22:01:48|19326.41
22:01:49|19326.91
22:01:50|19325.88
22:01:52|19324.7
22:01:52|19323.91
22:01:53|19323.82
22:01:54|19323.91
22:01:55|19322.88
22:01:57|19322.77
22:01:57|19323.26
22:01:58|19322.74
22:02:00|19322.3
22:02:01|19322.09
22:02:02|19322.1
22:02:03|19322.78
22:02:04|19322.
22:02:05|19322.
22:02:06|19322.24
22:02:07|19322.57
22:02:08|19322.57
22:02:09|19322.64
22:02:10|19323.23
22:02:11|19322.43
22:02:12|19323.23
22:02:13|19324.44
22:02:14|19323.25
22:02:15|19323.42
22:02:17|19321.39
22:02:18|19322.45
22:02:19|19321.9
22:02:20|19321.25
22:02:22|19321.85
22:02:23|19321.31
22:02:24|19320.77
22:02:25|19320.73
22:02:27|19319.91
22:02:28|19320.57
22:02:29|19314.83
22:02:30|19314.58
22:02:31|19314.29
22:02:32|19313.41
22:02:33|19312.94
22:02:35|19312.29
22:02:35|19312.24
22:02:37|19311.97
22:02:38|19311.8
22:02:38|19311.92
22:02:40|19312.45
22:02:41|19313.17
22:02:41|19312.62
22:02:43|19312.61
22:02:43|19310.12
22:02:44|19309.66
22:02:45|19310.
22:02:47|19309.82
22:02:48|19310.
22:02:49|19310.98
22:02:50|19309.96
22:02:51|19310.21
22:02:52|19309.8
22:02:53|19309.36
22:02:54|19310.21
22:02:55|19309.83
22:02:56|19310.08
22:02:57|19309.46
22:02:58|19309.68
22:02:59|19312.62
22:03:00|19313.73
22:03:01|19313.25
22:03:02|19313.05
22:03:03|19313.25
22:03:04|19313.66
22:03:05|19316.68
22:03:06|19316.84
22:03:08|19315.16
22:03:09|19315.82
22:03:09|19316.63
22:03:10|19315.32
22:03:11|19314.74
22:03:12|19315.57
22:03:14|19315.09
22:03:15|19315.35
22:03:16|19315.17
22:03:17|19315.97
22:03:19|19315.44
22:03:20|19315.63
22:03:21|19314.98
22:03:22|19314.2
22:03:23|19314.6
22:03:24|19314.32
22:03:26|19314.12
22:03:26|19313.77
22:03:27|19314.05
22:03:28|19314.87
22:03:29|19313.89
22:03:30|19313.44
22:03:32|19310.
22:03:33|19307.71
22:03:34|19307.53
22:03:35|19307.86
22:03:36|19306.96
22:03:37|19306.33
22:03:38|19306.39
22:03:39|19305.84
22:03:40|19306.9
22:03:41|19307.43
22:03:42|19307.08
22:03:43|19306.1
22:03:45|19306.26
22:03:45|19306.25
22:03:46|19315.79
22:03:47|19317.79
22:03:48|19316.97
22:03:49|19318.35
22:03:50|19318.89
22:03:52|19318.18
22:03:52|19321.22
22:03:54|19321.46
22:03:55|19320.97
22:03:56|19318.16
22:03:56|19318.14
22:03:57|19316.34
22:03:59|19318.68
22:04:00|19317.64
22:04:01|19318.37
22:04:02|19318.17
22:04:03|19317.85
22:04:04|19318.13
22:04:05|19318.92
22:04:06|19317.88
22:04:07|19318.55
22:04:08|19318.29
22:04:09|19319.1
22:04:10|19321.2
22:04:11|19321.92
22:04:12|19321.84
22:04:13|19324.24
22:04:14|19324.64
22:04:15|19322.93
22:04:16|19323.26
22:04:18|19322.58
22:04:18|19322.26
22:04:20|19322.66
22:04:21|19322.33
22:04:22|19319.44
22:04:23|19319.84
22:04:24|19319.47
22:04:25|19320.19
22:04:26|19321.44
22:04:27|19313.66
22:04:28|19312.31
22:04:29|19311.9
22:04:30|19311.09
22:04:31|19311.2
22:04:32|19310.8
22:04:33|19311.15
22:04:34|19310.46
22:04:35|19311.63
22:04:36|19311.01
22:04:37|19311.1
22:04:38|19311.18
22:04:39|19311.44
22:04:40|19310.63
22:04:41|19311.14
22:04:42|19312.65
22:04:43|19311.6
22:04:44|19311.13
22:04:45|19312.29
22:04:46|19310.63
22:04:47|19311.29
22:04:48|19311.6
22:04:49|19311.49
22:04:50|19311.57
22:04:51|19311.17
22:04:52|19311.07
22:04:53|19310.79
22:04:54|19309.77
22:04:55|19308.82
22:04:56|19305.17
22:04:57|19304.52
22:04:58|19304.88
22:04:59|19304.68
22:05:00|19301.67
22:05:01|19303.15
22:05:02|19303.18
22:05:03|19300.78
22:05:04|19300.36
22:05:06|19303.95
22:05:06|19306.61
22:05:07|19307.11
22:05:09|19307.82
22:05:09|19309.66
22:05:11|19307.76
22:05:12|19309.56
22:05:12|19309.7
22:05:14|19309.4
22:05:15|19309.37
22:05:16|19311.74
22:05:17|19311.01
22:05:18|19310.85
22:05:19|19310.57
22:05:21|19309.68
22:05:22|19309.62
22:05:22|19310.44
22:05:24|19310.77
22:05:25|19311.6
22:05:26|19311.96
22:05:27|19318.24
22:05:28|19318.73
22:05:29|19319.75
22:05:30|19317.14
22:05:31|19313.36
22:05:32|19314.67
22:05:33|19314.21
22:05:34|19315.27
22:05:35|19314.77
22:05:36|19316.22
22:05:37|19319.5
22:05:38|19319.05
22:05:39|19318.86
22:05:40|19318.08
22:05:41|19317.04
22:05:42|19317.13
22:05:43|19316.7
22:05:45|19315.96
22:05:46|19316.02
22:05:47|19316.48
22:05:47|19316.21
22:05:48|19316.71
22:05:49|19317.5
22:05:51|19317.46
22:05:52|19317.72
22:05:52|19317.95
22:05:54|19317.91
22:05:54|19317.73
22:05:55|19317.46
22:05:56|19317.45
22:05:57|19317.73
22:05:59|19318.
22:05:59|19317.46
22:06:01|19317.7
22:06:01|19316.97
22:06:03|19316.79
22:06:03|19317.59
22:06:04|19317.2
22:06:05|19317.57
22:06:06|19317.11
22:06:08|19316.63
22:06:09|19317.41
22:06:09|19317.38
22:06:10|19318.27
22:06:11|19318.42
22:06:12|19318.45
22:06:14|19318.
22:06:15|19318.4
22:06:16|19317.58
22:06:17|19317.8
22:06:18|19318.37
22:06:19|19317.14
22:06:21|19317.33
22:06:21|19317.47
22:06:22|19316.58
22:06:24|19316.96
22:06:25|19316.16
22:06:26|19311.75
22:06:27|19306.97
22:06:28|19304.56
22:06:29|19304.61
22:06:30|19308.54
22:06:31|19310.93
22:06:32|19311.55
22:06:34|19310.95
22:06:35|19311.
22:06:36|19310.77
22:06:37|19311.42
22:06:38|19311.7
22:06:38|19311.5
22:06:39|19311.27
22:06:40|19311.08
22:06:41|19310.3
22:06:43|19311.73
22:06:43|19311.47
22:06:45|19310.57
22:06:46|19312.41
22:06:47|19311.74
22:06:48|19311.63
22:06:49|19313.47
22:06:50|19312.16
22:06:51|19312.22
22:06:52|19310.97
22:06:53|19310.79
22:06:54|19310.43
22:06:56|19313.64
22:06:56|19313.7
22:06:57|19313.83
22:06:58|19314.51
22:06:59|19313.63
22:07:00|19313.74
22:07:01|19313.38
22:07:02|19312.45
22:07:03|19312.27
22:07:04|19308.58
22:07:05|19308.39
22:07:06|19308.52
22:07:07|19309.1
22:07:08|19309.64
22:07:09|19313.02
22:07:11|19312.46
22:07:12|19311.75
22:07:12|19311.26
22:07:14|19311.33
22:07:15|19311.25
22:07:16|19310.45
22:07:18|19309.71
22:07:19|19310.01
22:07:20|19309.99
22:07:21|19309.46
22:07:23|19310.06
22:07:23|19310.27
22:07:24|19309.72
22:07:25|19310.14
22:07:27|19310.14
22:07:27|19309.64
22:07:28|19309.94
22:07:30|19309.46
22:07:31|19309.89
22:07:32|19310.72
22:07:33|19310.56
22:07:34|19311.33
22:07:34|19311.19
22:07:36|19310.37
22:07:37|19310.04
22:07:38|19308.17
22:07:39|19308.83
22:07:40|19308.79
22:07:41|19308.84
22:07:42|19308.86
22:07:44|19308.79
22:07:45|19309.06
22:07:46|19310.34
22:07:47|19309.6
22:07:48|19310.16
22:07:49|19315.3
22:07:50|19310.35
22:07:51|19310.74
22:07:52|19311.26
22:07:53|19311.43
22:07:54|19312.37
22:07:55|19310.27
22:07:56|19311.16
22:07:57|19310.28
22:07:58|19307.18
22:08:00|19307.45
22:08:01|19308.32
22:08:02|19307.6
22:08:03|19307.71
22:08:04|19308.32
22:08:05|19307.56
22:08:06|19307.36
22:08:07|19308.09
22:08:08|19307.74
22:08:09|19307.34
22:08:10|19308.3
22:08:11|19307.97
22:08:12|19308.33
22:08:13|19308.75
22:08:14|19308.81
22:08:15|19308.37
22:08:16|19308.64
22:08:17|19307.89
22:08:19|19306.76
22:08:20|19310.59
22:08:20|19309.09
22:08:22|19309.27
22:08:22|19309.18
22:08:24|19309.69
22:08:24|19310.02
22:08:26|19315.45
22:08:27|19313.96
22:08:28|19315.07
22:08:29|19312.96
22:08:30|19312.79
22:08:32|19312.75
22:08:33|19312.72
22:08:34|19312.18
22:08:34|19312.05
22:08:35|19312.72
22:08:36|19311.89
22:08:38|19311.92
22:08:39|19311.88
22:08:39|19311.51
22:08:41|19312.33
22:08:41|19311.95
22:08:42|19312.01
22:08:44|19312.08
22:08:45|19311.61
22:08:46|19312.15
22:08:47|19312.19
22:08:48|19311.67
22:08:49|19311.27
22:08:50|19311.27
22:08:52|19310.92
22:08:52|19311.96
22:08:54|19311.6
22:08:54|19312.65
22:08:56|19311.84
22:08:57|19311.25
22:08:58|19311.12
22:08:59|19310.58
22:09:00|19308.91
22:09:01|19301.
22:09:02|19300.71
22:09:03|19299.77
22:09:04|19300.15
22:09:04|19298.65
22:09:05|19300.13
22:09:07|19300.51
22:09:07|19299.75
22:09:09|19299.36
22:09:10|19301.
22:09:11|19301.21
22:09:12|19300.77
22:09:13|19301.53
22:09:14|19301.07
22:09:15|19302.27
22:09:16|19302.51
22:09:17|19301.6
22:09:18|19300.29
22:09:19|19299.2
22:09:21|19301.05
22:09:22|19303.52
22:09:23|19301.98
22:09:25|19302.36
22:09:26|19302.34
22:09:27|19302.9
22:09:28|19302.5
22:09:29|19303.67
22:09:30|19303.2
22:09:31|19304.38
22:09:32|19302.51
22:09:33|19303.3
22:09:34|19302.3
22:09:35|19303.08
22:09:36|19302.29
22:09:37|19303.81
22:09:38|19302.97
22:09:39|19303.22
22:09:40|19303.06
22:09:41|19302.93
22:09:43|19302.71
22:09:43|19301.8
22:09:44|19302.72
22:09:45|19303.4
22:09:46|19302.16
22:09:47|19303.2
22:09:48|19304.17
22:09:49|19303.25
22:09:50|19302.43
22:09:52|19304.02
22:09:53|19304.43
22:09:54|19303.06
22:09:55|19304.05
22:09:56|19301.81
22:09:57|19302.85
22:09:59|19302.29
22:10:00|19301.8
22:10:02|19302.42
22:10:02|19302.91
22:10:03|19302.93
22:10:04|19303.28
22:10:05|19304.37
22:10:06|19304.21
22:10:07|19303.19
22:10:08|19304.27
22:10:09|19304.77
22:10:11|19304.36
22:10:12|19305.7
22:10:13|19304.85
22:10:14|19310.34
22:10:15|19309.01
22:10:16|19310.51
22:10:17|19310.28
22:10:18|19309.26
22:10:20|19309.09
22:10:20|19309.59
22:10:22|19309.18
22:10:22|19309.59
22:10:24|19309.26
22:10:25|19308.82
22:10:26|19309.77
22:10:27|19309.11
22:10:28|19309.61
22:10:29|19308.88
22:10:31|19309.71
22:10:31|19309.39
22:10:32|19309.62
22:10:34|19309.45
22:10:34|19308.82
22:10:35|19308.94
22:10:37|19308.78
22:10:38|19310.13
22:10:39|19310.62
22:10:40|19310.01
22:10:41|19313.76
22:10:42|19314.52
22:10:43|19313.84
22:10:44|19313.38
22:10:45|19316.08
22:10:46|19316.45
22:10:48|19315.36
22:10:49|19316.
22:10:49|19315.71
22:10:51|19316.08
22:10:52|19316.49
22:10:52|19317.69
22:10:53|19318.82
22:10:54|19318.88
22:10:56|19318.77
22:10:57|19318.76
22:10:58|19319.33
22:10:59|19318.3
22:11:00|19319.57
22:11:01|19320.94
22:11:03|19320.47
22:11:03|19321.07
22:11:04|19321.82
22:11:05|19321.39
22:11:06|19320.9
22:11:08|19321.42
22:11:09|19321.62
22:11:10|19322.5
22:11:11|19319.85
22:11:12|19320.41
22:11:13|19320.94
22:11:14|19320.4
22:11:15|19320.42
22:11:17|19320.47
22:11:18|19320.97
22:11:18|19319.97
22:11:19|19319.96
22:11:20|19319.77
22:11:21|19318.97
22:11:22|19319.46
22:11:24|19319.31
22:11:24|19319.32
22:11:26|19319.77
22:11:27|19319.73
22:11:27|19317.55
22:11:28|19318.13
22:11:29|19318.28
22:11:31|19317.89
22:11:31|19318.28
22:11:33|19317.94
22:11:33|19317.81
22:11:34|19318.27
22:11:35|19317.9
22:11:37|19318.19
22:11:37|19318.42
22:11:38|19318.07
22:11:39|19317.85
22:11:41|19318.7
22:11:41|19318.44
22:11:43|19319.18
22:11:43|19318.11
22:11:45|19317.5
22:11:46|19319.17
22:11:48|19318.2
22:11:49|19318.85
22:11:50|19319.06
22:11:51|19318.27
22:11:52|19318.2
22:11:53|19318.96
22:11:54|19318.12
22:11:55|19317.98
22:11:56|19317.99
22:11:57|19313.13
22:11:58|19311.45
22:11:59|19312.86
22:12:00|19313.53
22:12:02|19315.05
22:12:03|19316.68
22:12:05|19316.64
22:12:06|19316.09
22:12:07|19316.91
22:12:08|19316.41
22:12:09|19317.26
22:12:11|19319.16
22:12:12|19319.32
22:12:12|19319.61
22:12:13|19320.16
22:12:15|19319.89
22:12:16|19319.76
22:12:16|19320.31
22:12:18|19320.01
22:12:19|19319.55
22:12:20|19319.66
22:12:21|19319.76
22:12:23|19321.21
22:12:23|19321.13
22:12:25|19320.51
22:12:26|19320.68
22:12:27|19320.59
22:12:28|19320.46
22:12:29|19323.35
22:12:30|19323.19
22:12:31|19322.08
22:12:32|19322.89
22:12:33|19322.27
22:12:34|19322.81
22:12:35|19322.78
22:12:36|19323.23
22:12:38|19322.34
22:12:39|19322.91
22:12:40|19322.07
22:12:40|19317.6
22:12:41|19318.07
22:12:43|19317.05
22:12:43|19317.93
22:12:44|19318.01
22:12:46|19317.68
22:12:47|19318.21
22:12:48|19317.74
22:12:49|19317.55
22:12:50|19318.61
22:12:51|19318.22
22:12:52|19318.2
22:12:53|19317.74
22:12:54|19318.25
22:12:55|19317.6
22:12:57|19317.67
22:12:58|19317.21
22:12:59|19317.4
22:13:00|19316.2
22:13:01|19316.8
22:13:01|19316.17
22:13:03|19316.77
22:13:04|19316.19
22:13:05|19316.06
22:13:06|19315.91
22:13:08|19316.13
22:13:08|19315.56
22:13:10|19316.48
22:13:11|19316.46
22:13:12|19315.71
22:13:13|19316.52
22:13:14|19317.57
22:13:15|19316.25
22:13:16|19316.25
22:13:17|19315.55
22:13:19|19315.37
22:13:20|19316.45
22:13:21|19314.95
22:13:21|19316.8
22:13:22|19318.07
22:13:23|19317.31
22:13:24|19317.9
22:13:25|19317.42
22:13:27|19317.99
22:13:28|19317.87
22:13:28|19317.34
22:13:30|19317.36
22:13:30|19317.63
22:13:32|19317.56
22:13:33|19318.08
22:13:34|19318.3
22:13:35|19317.98
22:13:36|19318.02
22:13:37|19318.46
22:13:38|19319.04
22:13:39|19319.64
22:13:40|19319.32
22:13:41|19319.63
22:13:42|19319.8
22:13:43|19319.68
22:13:44|19319.69
22:13:45|19320.11
22:13:46|19319.81
22:13:47|19320.41
22:13:48|19320.47
22:13:49|19320.53
22:13:50|19320.5
22:13:51|19320.9
22:13:52|19320.91
22:13:53|19320.9
22:13:54|19320.65
22:13:55|19320.31
22:13:56|19319.65
22:13:58|19307.07
22:13:58|19306.66
22:13:59|19307.02
22:14:01|19308.07
22:14:02|19309.71
22:14:04|19311.3
22:14:04|19310.54
22:14:05|19309.69
22:14:07|19309.93
22:14:08|19311.13
22:14:09|19311.43
22:14:10|19309.71
22:14:11|19310.19
22:14:12|19311.1
22:14:14|19311.43
22:14:14|19311.05
22:14:15|19300.01
22:14:16|19291.48
22:14:17|19286.2
22:14:19|19291.02
22:14:19|19296.12
22:14:21|19295.42
22:14:21|19295.05
22:14:23|19295.03
22:14:23|19293.23
22:14:25|19294.45
22:14:25|19295.3
22:14:27|19295.68
22:14:27|19295.25
22:14:29|19295.69
22:14:29|19295.98
22:14:31|19296.29
22:14:32|19295.79
22:14:33|19294.28
22:14:34|19294.77
22:14:34|19294.75
22:14:36|19294.48
22:14:36|19295.98
22:14:38|19295.45
22:14:39|19295.79
22:14:39|19296.57
22:14:41|19296.48
22:14:41|19296.96
22:14:42|19296.38
22:14:43|19296.09
22:14:45|19297.55
22:14:46|19297.25
22:14:47|19297.23
22:14:47|19297.78
22:14:48|19296.57
22:14:50|19296.99
22:14:51|19296.57
22:14:51|19297.84
22:14:52|19297.8
22:14:53|19296.93
22:14:55|19298.52
22:14:56|19298.43
22:14:56|19297.55
22:14:58|19297.62
22:15:00|19297.4
22:15:01|19297.52
22:15:03|19297.3
22:15:04|19298.67
22:15:05|19300.4
22:15:07|19300.58
22:15:08|19301.14
22:15:08|19301.82
22:15:10|19302.02
22:15:12|19298.03
22:15:12|19298.8
22:15:13|19298.56
22:15:14|19299.33
22:15:15|19300.14
22:15:16|19299.55
22:15:17|19301.89
22:15:18|19301.82
22:15:19|19301.4
22:15:20|19301.22
22:15:21|19301.34
22:15:22|19301.83
22:15:23|19300.54
22:15:24|19301.1
22:15:25|19301.82
22:15:26|19301.16
22:15:27|19299.31
22:15:28|19300.21
22:15:29|19301.
22:15:30|19298.08
22:15:32|19297.67
22:15:32|19297.96
22:15:33|19297.14
22:15:35|19297.33
22:15:35|19297.63
22:15:36|19296.95
22:15:38|19297.21
22:15:38|19297.26
22:15:39|19297.15
22:15:40|19297.95
22:15:41|19298.28
22:15:42|19298.2
22:15:44|19297.68
22:15:45|19297.59
22:15:46|19298.4
22:15:47|19297.66
22:15:48|19298.01
22:15:49|19297.74
22:15:50|19297.75
22:15:51|19297.75
22:15:52|19298.
22:15:53|19297.41
22:15:54|19298.72
22:15:55|19297.59
22:15:56|19298.08
22:15:57|19296.45
22:15:58|19298.35
22:15:59|19296.83
22:16:00|19295.82
22:16:01|19296.48
22:16:02|19297.78
22:16:03|19298.11
22:16:04|19298.09
22:16:05|19298.13
22:16:07|19297.7
22:16:08|19298.18
22:16:09|19298.03
22:16:10|19297.8
22:16:11|19298.06
22:16:12|19299.17
22:16:13|19299.37
22:16:14|19300.04
22:16:15|19300.06
22:16:16|19299.9
22:16:17|19299.59
22:16:18|19300.11
22:16:19|19300.01
22:16:20|19299.83
22:16:21|19300.05
22:16:22|19300.73
22:16:23|19300.36
22:16:24|19300.17
22:16:26|19303.02
22:16:26|19302.65
22:16:28|19306.25
22:16:29|19305.98
22:16:30|19306.68
22:16:31|19306.93
22:16:31|19307.67
22:16:32|19309.36
22:16:33|19309.35
22:16:34|19309.35
22:16:36|19307.44
22:16:36|19307.44
22:16:38|19306.84
22:16:38|19306.82
22:16:39|19306.67
22:16:41|19306.7
22:16:41|19306.78
22:16:43|19306.61
22:16:44|19306.45
22:16:45|19307.02
22:16:47|19305.93
22:16:48|19306.35
22:16:48|19306.52
22:16:50|19305.85
22:16:50|19305.61
22:16:52|19306.36
22:16:53|19305.97
22:16:54|19305.69
22:16:55|19306.34
22:16:56|19306.75
22:16:58|19306.21
22:16:58|19305.91
22:16:59|19306.27
22:17:01|19306.28
22:17:02|19305.57
22:17:03|19305.59
22:17:05|19306.08
22:17:06|19305.64
22:17:08|19305.63
22:17:09|19305.73
22:17:10|19305.96
22:17:11|19305.47
22:17:12|19305.35
22:17:13|19305.5
22:17:15|19303.24
22:17:16|19303.23
22:17:17|19303.47
22:17:19|19304.68
22:17:19|19304.74
22:17:21|19304.03
22:17:21|19304.
22:17:23|19304.59
22:17:24|19304.26
22:17:25|19304.14
22:17:25|19304.31
22:17:26|19303.96
22:17:28|19303.08
22:17:29|19303.68
22:17:30|19303.98
22:17:31|19304.43
22:17:32|19303.48
22:17:34|19296.58
22:17:34|19294.31
22:17:36|19293.86
22:17:37|19295.04
22:17:38|19294.97
22:17:39|19294.15
22:17:40|19293.47
22:17:41|19293.72
22:17:42|19295.7
22:17:43|19296.65
22:17:44|19295.89
22:17:45|19295.65
22:17:46|19295.86
22:17:47|19295.8
22:17:48|19295.82
22:17:49|19296.14
22:17:50|19296.7
22:17:51|19295.94
22:17:52|19296.33
22:17:53|19297.22
22:17:54|19297.17
22:17:55|19296.92
22:17:56|19297.26
22:17:57|19297.28
22:17:58|19297.58
22:17:59|19297.59
22:18:00|19297.57
22:18:02|19297.58
22:18:02|19297.67
22:18:04|19297.68
22:18:05|19303.83
22:18:07|19302.97
22:18:08|19301.64
22:18:09|19301.87
22:18:10|19302.01
22:18:11|19301.47
22:18:12|19302.01
22:18:13|19302.09
22:18:15|19302.55
22:18:15|19301.58
22:18:16|19301.86
22:18:17|19301.48
22:18:19|19301.55
22:18:20|19298.18
22:18:21|19298.05
22:18:22|19296.63
22:18:23|19298.92
22:18:25|19299.3
22:18:26|19298.36
22:18:27|19297.8
22:18:28|19297.92
22:18:29|19298.5
22:18:30|19299.17
22:18:31|19298.99
22:18:32|19298.9
22:18:33|19298.89
22:18:34|19299.43
22:18:35|19300.46
22:18:36|19299.62
22:18:37|19298.95
22:18:38|19299.65
22:18:39|19300.72
22:18:40|19300.48
22:18:41|19303.1
22:18:42|19303.27
22:18:43|19300.36
22:18:44|19299.9
22:18:45|19300.37
22:18:46|19300.39
22:18:47|19299.52
22:18:48|19301.01
22:18:49|19301.
22:18:50|19300.51
22:18:51|19300.37
22:18:52|19299.37
22:18:53|19299.91
22:18:54|19299.53
22:18:55|19299.69
22:18:56|19299.55
22:18:57|19299.34
22:18:59|19296.39
22:18:59|19298.14
22:19:00|19298.24
22:19:02|19298.23
22:19:04|19298.13
22:19:06|19299.42
22:19:06|19299.21
22:19:08|19298.87
22:19:09|19298.14
22:19:09|19297.95
22:19:11|19297.67
22:19:12|19297.98
22:19:13|19294.61
22:19:15|19292.81
22:19:16|19292.77
22:19:17|19293.07
22:19:18|19293.89
22:19:19|19294.29
22:19:20|19293.98
22:19:21|19294.
22:19:22|19293.99
22:19:23|19293.34
22:19:24|19293.96
22:19:25|19293.77
22:19:26|19293.72
22:19:27|19293.02
22:19:28|19291.65
22:19:29|19292.72
22:19:31|19291.46
22:19:31|19292.04
22:19:32|19291.2
22:19:33|19291.42
22:19:35|19291.14
22:19:36|19290.82
22:19:37|19291.72
22:19:38|19292.79
22:19:39|19292.43
22:19:40|19292.38
22:19:41|19294.84
22:19:42|19294.69
22:19:43|19294.74
22:19:44|19295.26
22:19:45|19295.26
22:19:46|19295.27
22:19:47|19295.48
22:19:49|19295.7
22:19:49|19294.1
22:19:50|19294.71
22:19:51|19295.02
22:19:52|19295.67
22:19:53|19295.28
22:19:55|19294.95
22:19:56|19294.89
22:19:57|19294.77
22:19:58|19294.77
22:19:59|19294.84
22:20:00|19295.08
22:20:01|19295.77
22:20:02|19295.02
22:20:04|19294.53
22:20:05|19295.13
22:20:06|19294.81
22:20:07|19295.9
22:20:08|19296.66
22:20:10|19295.62
22:20:11|19295.2
22:20:12|19294.49
22:20:13|19294.12
22:20:14|19293.83
22:20:15|19291.01
22:20:16|19292.78
22:20:17|19292.34
22:20:18|19292.85
22:20:19|19292.82
22:20:20|19292.46
22:20:21|19293.02
22:20:22|19292.47
22:20:23|19291.85
22:20:24|19292.5
22:20:25|19293.21
22:20:26|19292.12
22:20:28|19291.73
22:20:28|19292.35
22:20:29|19291.86
22:20:30|19292.69
22:20:31|19292.7
22:20:32|19292.68
22:20:34|19292.75
22:20:34|19292.52
22:20:35|19292.51
22:20:37|19292.19
22:20:38|19291.77
22:20:39|19292.17
22:20:40|19292.2
22:20:41|19291.59
22:20:42|19286.45
22:20:43|19286.2
22:20:44|19285.88
22:20:45|19286.75
22:20:46|19287.71
22:20:47|19289.06
22:20:48|19291.38
22:20:49|19290.63
22:20:50|19290.18
22:20:51|19290.19
22:20:52|19289.14
22:20:53|19289.47
22:20:54|19289.68
22:20:55|19288.93
22:20:56|19289.24
22:20:57|19289.23
22:20:58|19288.81
22:20:59|19288.47
22:21:00|19288.64
22:21:01|19287.83
22:21:02|19289.5
22:21:03|19289.39
22:21:05|19289.52
22:21:06|19289.38
22:21:08|19283.79
22:21:09|19278.41
22:21:10|19279.72
22:21:11|19281.54
22:21:11|19279.53
22:21:12|19281.09
22:21:14|19280.96
22:21:15|19281.47
22:21:16|19282.1
22:21:17|19280.97
22:21:18|19282.68
22:21:19|19282.43
22:21:20|19285.02
22:21:21|19286.25
22:21:22|19283.83
22:21:23|19285.29
22:21:24|19285.41
22:21:25|19284.76
22:21:26|19284.48
22:21:27|19284.8
22:21:28|19284.11
22:21:29|19286.07
22:21:30|19285.59
22:21:31|19285.55
22:21:32|19284.9
22:21:33|19286.42
22:21:34|19286.34
22:21:35|19286.46
22:21:36|19285.61
22:21:37|19286.03
22:21:38|19285.7
22:21:39|19285.77
22:21:41|19286.9
22:21:42|19287.09
22:21:42|19286.73
22:21:44|19287.68
22:21:44|19286.68
22:21:45|19286.22
22:21:46|19286.83
22:21:48|19286.52
22:21:49|19286.91
22:21:49|19287.39
22:21:51|19287.77
22:21:52|19288.81
22:21:53|19287.29
22:21:54|19286.99
22:21:55|19286.59
22:21:56|19287.14
22:21:57|19287.22
22:21:58|19288.02
22:21:59|19286.72
22:22:00|19287.34
22:22:01|19286.24
22:22:02|19287.27
22:22:03|19286.96
22:22:04|19287.14
22:22:06|19286.93
22:22:07|19290.16
22:22:08|19290.77
22:22:09|19288.36
22:22:11|19288.93
22:22:11|19288.16
22:22:13|19286.86
22:22:14|19287.52
22:22:15|19286.64
22:22:17|19286.74
22:22:17|19286.99
22:22:18|19287.03
22:22:20|19286.41
22:22:20|19285.61
22:22:21|19285.31
22:22:22|19285.55
22:22:23|19286.13
22:22:24|19286.03
22:22:25|19286.23
22:22:26|19286.45
22:22:27|19287.61
22:22:28|19286.76
22:22:29|19286.52
22:22:30|19285.54
22:22:31|19285.53
22:22:32|19286.26
22:22:33|19283.93
22:22:34|19285.19
22:22:35|19284.95
22:22:36|19285.53
22:22:37|19285.63
22:22:38|19286.04
22:22:39|19286.59
22:22:40|19287.44
22:22:41|19286.93
22:22:42|19286.
22:22:43|19285.86
22:22:44|19285.73
22:22:45|19286.94
22:22:46|19285.92
22:22:47|19286.43
22:22:48|19286.45
22:22:49|19287.39
22:22:50|19286.69
22:22:51|19286.84
22:22:52|19286.85
22:22:53|19288.54
22:22:54|19288.38
22:22:55|19289.02
22:22:56|19286.76
22:22:57|19286.85
22:22:58|19282.57
22:22:59|19280.41
22:23:00|19280.79
22:23:01|19281.46
22:23:02|19281.34
22:23:03|19280.74
22:23:04|19280.21
22:23:05|19278.54
22:23:06|19275.01
22:23:07|19273.09
22:23:09|19275.89
22:23:09|19276.22
22:23:11|19277.1
22:23:12|19276.1
22:23:13|19277.37
22:23:13|19277.89
22:23:16|19275.84
22:23:16|19275.89
22:23:17|19276.28
22:23:18|19274.99
22:23:19|19277.96
22:23:20|19276.66
22:23:21|19276.81
22:23:22|19277.18
22:23:23|19276.92
22:23:24|19278.57
22:23:25|19278.31
22:23:26|19278.98
22:23:27|19280.74
22:23:28|19281.29
22:23:29|19281.54
22:23:31|19279.74
22:23:32|19282.46
22:23:34|19280.46
22:23:34|19279.68
22:23:35|19280.04
22:23:36|19278.98
22:23:37|19278.7
22:23:38|19279.25
22:23:39|19278.53
22:23:40|19277.74
22:23:41|19281.37
22:23:42|19280.44
22:23:43|19281.12
22:23:44|19280.86
22:23:45|19280.87
22:23:46|19281.21
22:23:47|19280.89
22:23:48|19280.87
22:23:49|19278.57
22:23:50|19279.46
22:23:51|19280.08
22:23:52|19280.01
22:23:53|19281.25
22:23:54|19282.73
22:23:55|19281.81
22:23:56|19282.4
22:23:57|19283.4
22:23:58|19283.66
22:23:59|19283.34
22:24:00|19283.04
22:24:01|19284.19
22:24:02|19283.89
22:24:03|19284.08
22:24:04|19284.84
22:24:05|19284.5
22:24:07|19283.04
22:24:07|19281.98
22:24:10|19276.29
22:24:10|19276.81
22:24:11|19277.23
22:24:12|19275.07
22:24:13|19278.04
22:24:14|19278.03
22:24:15|19277.06
22:24:16|19276.23
22:24:18|19275.88
22:24:19|19276.18
22:24:20|19275.68
22:24:22|19276.83
22:24:22|19275.63
22:24:23|19276.73
22:24:24|19275.75
22:24:25|19276.27
22:24:27|19275.71
22:24:29|19276.23
22:24:29|19276.28
22:24:30|19276.24
22:24:31|19276.08
22:24:32|19277.99
22:24:33|19276.84
22:24:34|19276.97
22:24:35|19277.35
22:24:36|19276.66
22:24:37|19275.3
22:24:38|19275.42
22:24:39|19275.66
22:24:40|19276.51
22:24:41|19276.88
22:24:42|19276.78
22:24:43|19277.68
22:24:44|19278.13
22:24:45|19278.11
22:24:46|19278.81
22:24:47|19278.39
22:24:48|19277.42
22:24:49|19278.28
22:24:50|19278.64
22:24:51|19277.27
22:24:52|19277.62
22:24:53|19277.61
22:24:54|19278.
22:24:55|19276.83
22:24:56|19277.97
22:24:57|19276.97
22:24:58|19277.22
22:24:59|19277.15
22:25:00|19276.99
22:25:01|19277.18
22:25:02|19277.3
22:25:03|19277.02
22:25:04|19277.
22:25:05|19277.32
22:25:06|19277.57
22:25:08|19279.5
22:25:10|19279.3
22:25:11|19279.8
22:25:12|19280.
22:25:13|19281.17
22:25:14|19279.85
22:25:16|19279.04
22:25:16|19278.87
22:25:17|19279.38
22:25:18|19281.68
22:25:20|19281.01
22:25:21|19281.4
22:25:23|19281.85
22:25:23|19281.44
22:25:24|19281.6
22:25:25|19281.7
22:25:26|19282.21
22:25:27|19282.3
22:25:28|19282.04
22:25:29|19282.7
22:25:30|19284.23
22:25:31|19286.8
22:25:32|19289.6
22:25:33|19287.92
22:25:34|19287.5
22:25:36|19288.
22:25:37|19287.98
22:25:37|19287.47
22:25:38|19287.77
22:25:39|19287.89
22:25:41|19288.21
22:25:42|19287.3
22:25:43|19288.01
22:25:44|19288.79
22:25:45|19288.66
22:25:46|19288.31
22:25:46|19288.4
22:25:48|19288.4
22:25:48|19288.65
22:25:49|19288.72
22:25:51|19288.74
22:25:52|19289.42
22:25:53|19288.36
22:25:53|19288.47
22:25:55|19288.28
22:25:57|19288.07
22:25:57|19288.3
22:25:58|19289.02
22:25:59|19292.
22:26:00|19292.56
22:26:02|19290.98
22:26:02|19291.01
22:26:03|19291.2
22:26:04|19291.75
22:26:05|19290.29
22:26:06|19290.12
22:26:07|19286.13
22:26:09|19287.11
22:26:09|19285.89
22:26:11|19285.93
22:26:12|19286.
22:26:14|19287.2
22:26:14|19286.95
22:26:15|19286.82
22:26:16|19287.37
22:26:17|19286.33
22:26:18|19286.91
22:26:19|19286.69
22:26:20|19286.89
22:26:21|19286.63
22:26:22|19286.36
22:26:23|19286.12
22:26:24|19285.67
22:26:25|19282.18
22:26:26|19279.4
22:26:28|19280.19
22:26:30|19280.53
22:26:30|19280.5
22:26:31|19280.49
22:26:32|19277.54
22:26:33|19272.45
22:26:34|19270.4
22:26:35|19271.18
22:26:37|19263.22
22:26:38|19262.55
22:26:38|19260.13
22:26:40|19260.52
22:26:41|19261.44
22:26:41|19264.34
22:26:43|19263.98
22:26:44|19264.7
22:26:45|19265.78
22:26:46|19265.93
22:26:47|19265.75
22:26:48|19266.45
22:26:48|19265.62
22:26:49|19266.31
22:26:51|19265.96
22:26:52|19266.58
22:26:53|19266.17
22:26:54|19267.16
22:26:56|19267.65
22:26:56|19268.15
22:26:57|19269.54
22:26:58|19269.99
22:26:59|19269.2
22:27:00|19270.2
22:27:01|19270.01
22:27:02|19269.87
22:27:03|19269.88
22:27:04|19269.95
22:27:05|19269.66
22:27:07|19268.55
22:27:08|19268.64
22:27:09|19268.85
22:27:11|19266.93
22:27:11|19267.3
22:27:12|19266.2
22:27:14|19266.68
22:27:14|19268.47
22:27:17|19268.15
22:27:17|19268.06
22:27:19|19268.39
22:27:21|19268.08
22:27:21|19268.08
22:27:22|19269.26
22:27:24|19268.7
22:27:25|19271.56
22:27:26|19273.23
22:27:27|19273.3
22:27:28|19274.3
22:27:29|19274.25
22:27:30|19274.42
22:27:31|19274.31
22:27:32|19273.98
22:27:33|19274.2
22:27:34|19275.44
22:27:35|19276.07
22:27:36|19276.27
22:27:37|19274.86
22:27:38|19274.66
22:27:39|19275.23
22:27:40|19274.42
22:27:41|19274.88
22:27:42|19277.07
22:27:43|19275.71
22:27:44|19276.55
22:27:45|19276.49
22:27:46|19276.21
22:27:47|19277.64
22:27:48|19276.73
22:27:49|19276.64
22:27:50|19277.74
22:27:51|19276.99
22:27:52|19277.22
22:27:53|19276.35
22:27:54|19276.54
22:27:55|19276.88
22:27:56|19276.9
22:27:57|19277.35
22:27:58|19276.9
22:27:59|19278.49
22:28:00|19280.15
22:28:01|19280.83
22:28:02|19280.56
22:28:03|19282.99
22:28:04|19284.04
22:28:05|19284.3
22:28:06|19282.55
22:28:07|19282.58
22:28:08|19283.87
22:28:10|19283.88
22:28:11|19283.84
22:28:13|19283.42
22:28:13|19283.15
22:28:15|19282.52
22:28:16|19282.63
22:28:17|19283.17
22:28:18|19283.35
22:28:19|19284.98
22:28:21|19283.97
22:28:22|19283.63
22:28:23|19283.19
22:28:24|19282.78
22:28:25|19282.49
22:28:26|19282.35
22:28:26|19276.91
22:28:28|19277.87
22:28:29|19277.33
22:28:30|19278.52
22:28:32|19279.34
22:28:32|19279.39
22:28:33|19278.59
22:28:34|19278.71
22:28:35|19278.67
22:28:36|19278.75
22:28:37|19279.2
22:28:39|19278.78
22:28:40|19279.06
22:28:42|19278.23
22:28:42|19277.84
22:28:43|19278.29
22:28:44|19277.88
22:28:45|19277.88
22:28:46|19277.89
22:28:48|19277.38
22:28:49|19277.19
22:28:50|19277.43
22:28:51|19277.76
22:28:52|19277.14
22:28:53|19279.53
22:28:54|19280.17
22:28:55|19279.
22:28:56|19279.59
22:28:57|19279.61
22:28:58|19280.87
22:28:59|19279.79
22:29:00|19280.77
22:29:01|19280.18
22:29:02|19280.06
22:29:03|19279.91
22:29:04|19280.32
22:29:05|19280.31
22:29:07|19280.31
22:29:08|19280.07
22:29:08|19280.19
22:29:10|19279.87
22:29:12|19280.4
22:29:13|19281.1
22:29:15|19281.11
22:29:16|19280.47
22:29:18|19281.3
22:29:18|19280.77
22:29:20|19282.05
22:29:21|19282.03
22:29:23|19281.87
22:29:23|19281.8
22:29:24|19279.49
22:29:25|19280.39
22:29:26|19280.16
22:29:27|19279.61
22:29:29|19279.72
22:29:30|19279.46
22:29:31|19279.53
22:29:32|19279.84
22:29:33|19279.
22:29:34|19278.95
22:29:35|19278.87
22:29:36|19278.27
22:29:37|19278.13
22:29:38|19276.89
22:29:39|19277.88
22:29:40|19279.08
22:29:41|19280.83
22:29:42|19279.89
22:29:43|19281.12
22:29:44|19279.61
22:29:45|19279.73
22:29:46|19280.23
22:29:47|19279.64
22:29:48|19279.62
22:29:49|19279.5
22:29:51|19279.79
22:29:51|19279.2
22:29:52|19279.18
22:29:53|19279.24
22:29:54|19279.42
22:29:55|19279.25
22:29:56|19278.2
22:29:57|19278.08
22:29:58|19278.55
22:29:59|19278.4
22:30:00|19278.65
22:30:01|19279.06
22:30:03|19279.76
22:30:04|19279.22
22:30:05|19281.85
22:30:05|19281.67
22:30:07|19277.55
22:30:08|19277.56
22:30:09|19277.7
22:30:11|19279.93
22:30:11|19282.08
22:30:13|19282.17
22:30:13|19282.53
22:30:15|19282.53
22:30:16|19281.5
22:30:17|19278.88
22:30:17|19280.38
22:30:20|19278.84
22:30:20|19279.71
22:30:21|19278.19
22:30:22|19277.59
22:30:23|19277.92
22:30:24|19278.81
22:30:25|19278.21
22:30:26|19278.69
22:30:27|19277.05
22:30:28|19277.06
22:30:29|19276.03
22:30:30|19276.49
22:30:31|19276.76
22:30:32|19276.03
22:30:33|19275.56
22:30:34|19271.82
22:30:35|19271.1
22:30:36|19271.05
22:30:37|19272.4
22:30:38|19270.66
22:30:39|19270.14
22:30:41|19271.16
22:30:41|19271.15
22:30:43|19271.01
22:30:44|19270.39
22:30:46|19269.84
22:30:46|19263.31
22:30:47|19266.35
22:30:48|19264.79
22:30:49|19266.22
22:30:50|19265.83
22:30:51|19266.28
22:30:52|19266.56
22:30:53|19266.67
22:30:54|19265.98
22:30:55|19265.98
22:30:56|19266.23
22:30:57|19266.5
22:30:58|19265.88
22:30:59|19266.04
22:31:00|19266.04
22:31:02|19266.
22:31:03|19266.55
22:31:03|19264.85
22:31:05|19266.55
22:31:06|19266.76
22:31:06|19265.44
22:31:07|19266.06
22:31:08|19266.14
22:31:09|19268.57
22:31:10|19268.26
22:31:11|19269.31
22:31:13|19270.42
22:31:15|19270.45
22:31:16|19270.21
22:31:17|19270.54
22:31:17|19270.28
22:31:18|19270.01
22:31:19|19270.89
22:31:22|19270.04
22:31:23|19269.75
22:31:24|19270.34
22:31:25|19268.63
22:31:26|19269.61
22:31:26|19268.86
22:31:27|19268.02
22:31:30|19266.6
22:31:30|19266.61
22:31:31|19266.6
22:31:32|19266.97
22:31:33|19265.98
22:31:34|19263.49
22:31:35|19262.58
22:31:36|19263.99
22:31:37|19263.49
22:31:38|19262.03
22:31:39|19262.8
22:31:40|19263.5
22:31:41|19263.91
22:31:42|19263.9
22:31:43|19267.99
22:31:44|19267.18
22:31:45|19267.16
22:31:46|19267.18
22:31:47|19268.79
22:31:48|19268.75
22:31:49|19268.78
22:31:50|19268.79
22:31:51|19269.06
22:31:52|19269.11
22:31:53|19269.52
22:31:54|19269.55
22:31:56|19268.09
22:31:57|19268.28
22:31:59|19268.86
22:31:59|19269.3
22:32:00|19269.14
22:32:02|19269.88
22:32:03|19269.85
22:32:04|19269.47
22:32:04|19270.21
22:32:05|19269.49
22:32:06|19268.24
22:32:08|19268.21
22:32:08|19267.37
22:32:10|19267.45
22:32:11|19267.
22:32:13|19267.79
22:32:14|19267.38
22:32:14|19266.42
22:32:16|19267.29
22:32:17|19266.36
22:32:18|19262.72
22:32:19|19263.59
22:32:20|19266.11
22:32:21|19266.41
22:32:22|19269.84
22:32:23|19269.83
22:32:24|19269.53
22:32:25|19269.14
22:32:26|19269.44
22:32:27|19268.7
22:32:28|19269.53
22:32:30|19269.4
22:32:30|19269.55
22:32:31|19270.15
22:32:32|19270.16
22:32:33|19269.1
22:32:35|19268.86
22:32:36|19269.06
22:32:37|19268.99
22:32:38|19268.15
22:32:39|19267.43
22:32:40|19267.48
22:32:41|19267.33
22:32:42|19267.39
22:32:42|19266.02
22:32:44|19266.73
22:32:44|19267.1
22:32:45|19268.92
22:32:46|19269.24
22:32:48|19269.64
22:32:49|19269.92
22:32:50|19269.92
22:32:51|19270.47
22:32:52|19269.94
22:32:52|19269.18
22:32:54|19269.76
22:32:55|19270.3
22:32:56|19269.5
22:32:57|19270.26
22:32:57|19267.11
22:32:58|19263.72
22:33:00|19261.1
22:33:00|19261.9
22:33:02|19262.74
22:33:03|19262.71
22:33:04|19261.67
22:33:05|19262.35
22:33:06|19262.
22:33:06|19262.49
22:33:08|19260.71
22:33:09|19259.54
22:33:10|19259.45
22:33:10|19262.59
22:33:12|19261.65
22:33:13|19262.46
22:33:14|19261.43
22:33:15|19261.7
22:33:16|19261.36
22:33:18|19261.98
22:33:19|19253.68
22:33:21|19256.25
22:33:22|19256.99
22:33:23|19259.86
22:33:24|19259.54
22:33:25|19258.76
22:33:27|19259.57
22:33:27|19259.01
22:33:29|19258.96
22:33:29|19258.88
22:33:31|19259.88
22:33:32|19259.96
22:33:32|19259.79
22:33:33|19259.53
22:33:34|19260.08
22:33:35|19260.31
22:33:37|19260.75
22:33:37|19259.17
22:33:38|19260.58
22:33:39|19259.76
22:33:40|19260.06
22:33:42|19258.56
22:33:43|19258.87
22:33:43|19261.09
22:33:44|19260.79
22:33:45|19261.4
22:33:46|19261.69
22:33:48|19260.15
22:33:48|19260.95
22:33:49|19256.99
22:33:51|19257.16
22:33:51|19257.81
22:33:52|19257.19
22:33:53|19258.04
22:33:55|19258.03
22:33:55|19258.22
22:33:56|19258.01
22:33:58|19261.44
22:33:58|19261.54
22:33:59|19260.86
22:34:00|19260.33
22:34:01|19261.2
22:34:03|19261.18
22:34:03|19260.66
22:34:04|19260.96
22:34:06|19260.01
22:34:07|19260.08
22:34:08|19260.25
22:34:09|19259.79
22:34:10|19260.45
22:34:11|19260.14
22:34:12|19261.06
22:34:13|19260.69
22:34:15|19260.66
22:34:16|19260.79
22:34:17|19261.21
22:34:18|19261.65
22:34:19|19260.62
22:34:20|19259.99
22:34:21|19260.16
22:34:23|19260.32
22:34:24|19260.34
22:34:25|19260.54
22:34:26|19260.4
22:34:28|19260.35
22:34:29|19259.99
22:34:30|19261.56
22:34:31|19261.22
22:34:31|19261.66
22:34:33|19260.88
22:34:34|19261.27
22:34:36|19261.88
22:34:37|19260.98
22:34:37|19260.58
22:34:39|19260.62
22:34:39|19261.89
22:34:41|19262.48
22:34:42|19261.2
22:34:42|19261.58
22:34:43|19261.88
22:34:45|19262.72
22:34:45|19262.64
22:34:47|19263.1
22:34:48|19262.83
22:34:49|19261.97
22:34:50|19261.56
22:34:51|19261.07
22:34:52|19261.51
22:34:54|19261.44
22:34:55|19261.36
22:34:56|19260.67
22:34:56|19260.68
22:34:57|19261.1
22:34:58|19260.18
22:35:00|19260.68
22:35:00|19260.34
22:35:02|19260.53
22:35:03|19262.5
22:35:03|19262.61
22:35:04|19263.23
22:35:05|19267.21
22:35:06|19267.73
22:35:07|19269.73
22:35:08|19270.8
22:35:09|19270.94
22:35:10|19270.83
22:35:11|19271.22
22:35:13|19271.2
22:35:14|19270.41
22:35:14|19270.85
22:35:15|19271.22
22:35:17|19269.7
22:35:18|19268.37
22:35:19|19268.06
22:35:20|19269.26
22:35:21|19268.79
22:35:23|19268.98
22:35:24|19268.81
22:35:25|19269.01
22:35:26|19269.11
22:35:27|19268.86
22:35:28|19268.63
22:35:29|19268.23
22:35:31|19268.09
22:35:32|19267.1
22:35:33|19266.47
22:35:35|19266.4
22:35:36|19266.64
22:35:37|19266.87
22:35:38|19270.9
22:35:38|19269.51
22:35:39|19269.33
22:35:41|19269.34
22:35:42|19269.74
22:35:42|19269.94
22:35:43|19270.86
22:35:44|19270.89
22:35:46|19270.5
22:35:47|19270.6
22:35:48|19270.88
22:35:49|19270.61
22:35:50|19270.86
22:35:51|19270.51
22:35:51|19269.69
22:35:53|19268.13
22:35:54|19267.3
22:35:55|19267.27
22:35:56|19265.57
22:35:57|19265.01
22:35:57|19265.97
22:35:58|19268.66
22:35:59|19267.59
22:36:00|19267.91
22:36:01|19268.02
22:36:03|19267.58
22:36:03|19267.4
22:36:05|19267.78
22:36:06|19268.53
22:36:06|19271.93
22:36:07|19271.82
22:36:08|19271.74
22:36:09|19271.87
22:36:10|19271.94
22:36:12|19272.27
22:36:13|19271.9
22:36:14|19273.45
22:36:14|19274.98
22:36:16|19276.91
22:36:17|19276.66
22:36:19|19277.75
22:36:20|19277.86
22:36:21|19278.88
22:36:22|19279.11
22:36:23|19275.28
22:36:24|19275.92
22:36:25|19276.25
22:36:26|19275.84
22:36:26|19275.07
22:36:28|19274.57
22:36:29|19274.8
22:36:30|19275.66
22:36:31|19274.76
22:36:32|19275.01
22:36:33|19276.44
22:36:34|19275.56
22:36:35|19278.19
22:36:36|19276.
22:36:38|19275.46
22:36:39|19276.19
22:36:39|19275.54
22:36:40|19276.05
22:36:42|19274.96
22:36:43|19275.09
22:36:43|19274.9
22:36:44|19275.7
22:36:46|19275.1
22:36:47|19275.4
22:36:48|19273.64
22:36:49|19274.07
22:36:49|19273.7
22:36:50|19273.44
22:36:51|19274.11
22:36:53|19273.58
22:36:53|19274.19
22:36:54|19273.08
22:36:56|19273.05
22:36:56|19273.37
22:36:57|19273.18
22:36:58|19273.26
22:37:00|19272.57
22:37:01|19273.1
22:37:02|19274.
22:37:03|19273.65
22:37:04|19274.62
22:37:05|19274.48
22:37:05|19274.75
22:37:06|19273.88
22:37:07|19275.08
22:37:09|19275.
22:37:10|19273.96
22:37:11|19274.01
22:37:12|19274.57
22:37:13|19274.05
22:37:14|19274.23
22:37:16|19274.63
22:37:16|19274.93
22:37:18|19274.52
22:37:20|19274.2
22:37:21|19275.73
22:37:22|19276.47
22:37:23|19276.6
22:37:24|19276.63
22:37:25|19276.25
22:37:27|19277.1
22:37:27|19277.03
22:37:29|19281.13
22:37:30|19279.1
22:37:31|19279.23
22:37:32|19278.44
22:37:33|19278.38
22:37:34|19279.2
22:37:36|19276.74
22:37:36|19276.51
22:37:37|19277.03
22:37:39|19275.21
22:37:40|19276.07
22:37:41|19276.11
22:37:42|19276.58
22:37:42|19276.48
22:37:44|19276.28
22:37:45|19275.76
22:37:46|19275.35
22:37:48|19276.22
22:37:48|19276.59
22:37:49|19272.24
22:37:50|19270.92
22:37:51|19271.28
22:37:52|19271.11
22:37:53|19271.38
22:37:54|19271.42
22:37:56|19271.39
22:37:56|19271.05
22:37:57|19271.62
22:37:58|19273.37
22:37:59|19273.46
22:38:00|19276.33
22:38:01|19276.77
22:38:03|19277.48
22:38:04|19276.95
22:38:05|19277.91
22:38:06|19277.06
22:38:07|19276.46
22:38:08|19276.88
22:38:09|19276.61
22:38:10|19276.28
22:38:11|19277.07
22:38:12|19277.69
22:38:13|19277.78
22:38:15|19283.05
22:38:16|19282.75
22:38:17|19283.41
22:38:19|19281.89
22:38:19|19282.33
22:38:20|19280.7
22:38:22|19280.74
22:38:23|19278.69
22:38:24|19277.45
22:38:25|19276.4
22:38:26|19277.36
22:38:27|19277.75
22:38:28|19277.81
22:38:29|19278.46
22:38:30|19279.04
22:38:31|19279.46
22:38:33|19280.28
22:38:33|19280.91
22:38:34|19279.85
22:38:36|19279.76
22:38:36|19280.01
22:38:37|19280.95
22:38:39|19280.04
22:38:40|19279.93
22:38:41|19280.33
22:38:42|19279.45
22:38:43|19281.13
22:38:44|19279.95
22:38:45|19279.75
22:38:46|19280.71
22:38:48|19280.28
22:38:49|19279.67
22:38:49|19280.7
22:38:50|19280.08
22:38:51|19280.16
22:38:52|19280.81
22:38:54|19281.02
22:38:54|19280.59
22:38:56|19280.33
22:38:56|19280.55
22:38:57|19280.92
22:38:58|19280.56
22:38:59|19280.87
22:39:00|19280.2
22:39:02|19279.46
22:39:03|19279.92
22:39:04|19279.87
22:39:04|19280.32
22:39:06|19280.51
22:39:06|19281.92
22:39:08|19281.9
22:39:08|19281.95
22:39:10|19281.7
22:39:11|19281.41
22:39:12|19282.44
22:39:13|19281.9
22:39:14|19282.09
22:39:15|19282.58
22:39:16|19281.96
22:39:17|19281.99
22:39:18|19279.25
22:39:19|19281.57
22:39:20|19281.41
22:39:21|19280.95
22:39:22|19280.46
22:39:23|19281.23
22:39:24|19281.56
22:39:26|19280.09
22:39:27|19280.44
22:39:27|19280.39
22:39:29|19280.1
22:39:29|19279.89
22:39:31|19280.34
22:39:32|19280.27
22:39:32|19280.98
22:39:33|19280.74
22:39:34|19281.55
22:39:35|19281.76
22:39:36|19281.65
22:39:37|19281.24
22:39:39|19281.06
22:39:40|19279.26
22:39:41|19280.34
22:39:42|19280.37
22:39:43|19281.79
22:39:44|19281.94
22:39:45|19281.88
22:39:46|19281.93
22:39:47|19281.9
22:39:48|19281.45
22:39:49|19281.64
22:39:50|19281.31
22:39:51|19281.56
22:39:52|19281.42
22:39:53|19281.56
22:39:54|19281.85
22:39:55|19282.46
22:39:56|19282.09
22:39:57|19282.73
22:39:58|19282.77
22:39:59|19283.52
22:40:00|19283.63
22:40:01|19283.03
22:40:02|19283.67
22:40:04|19283.69
22:40:05|19286.36
22:40:06|19288.66
22:40:07|19289.71
22:40:08|19288.58
22:40:09|19292.4
22:40:10|19288.24
22:40:11|19288.97
22:40:12|19289.06
22:40:13|19289.44
22:40:14|19289.29
22:40:15|19289.73
22:40:17|19289.9
22:40:17|19290.32
22:40:19|19290.16
22:40:20|19290.85
22:40:21|19290.51
22:40:22|19289.7
22:40:24|19290.
22:40:24|19290.58
22:40:25|19289.71
22:40:26|19289.78
22:40:27|19289.78
22:40:29|19290.43
22:40:29|19290.
22:40:31|19290.21
22:40:32|19290.07
22:40:33|19291.
22:40:34|19287.16
22:40:35|19288.02
22:40:36|19288.05
22:40:37|19288.12
22:40:38|19288.04
22:40:39|19289.3
22:40:40|19289.91
22:40:41|19289.63
22:40:42|19289.61
22:40:44|19289.49
22:40:44|19289.49
22:40:46|19289.76
22:40:46|19290.12
22:40:47|19298.23
22:40:48|19296.63
22:40:49|19298.29
22:40:51|19298.92
22:40:52|19296.84
22:40:53|19297.63
22:40:54|19297.36
22:40:55|19295.99
22:40:56|19297.55
22:40:58|19297.62
22:40:59|19297.51
22:40:59|19296.74
22:41:00|19297.
22:41:02|19296.83
22:41:03|19297.58
22:41:04|19298.31
22:41:05|19297.39
22:41:06|19297.66
22:41:08|19297.22
22:41:08|19296.66
22:41:09|19297.15
22:41:11|19297.45
22:41:12|19296.62
22:41:12|19297.83
22:41:14|19298.16
22:41:14|19297.56
22:41:16|19298.14
22:41:16|19296.81
22:41:17|19297.69
22:41:19|19302.59
22:41:20|19303.85
22:41:21|19302.03
22:41:22|19301.86
22:41:23|19303.41
22:41:25|19302.52
22:41:26|19303.33
22:41:26|19302.49
22:41:27|19302.85
22:41:29|19302.3
22:41:29|19302.39
22:41:31|19302.83
22:41:32|19302.03
22:41:32|19302.81
22:41:34|19301.76
22:41:35|19302.07
22:41:36|19302.78
22:41:37|19302.
22:41:38|19301.87
22:41:38|19302.05
22:41:40|19301.94
22:41:41|19302.29
22:41:42|19302.72
22:41:43|19302.16
22:41:45|19302.3
22:41:45|19302.84
22:41:47|19301.77
22:41:48|19302.99
22:41:49|19300.48
22:41:50|19303.41
22:41:51|19302.81
22:41:51|19303.35
22:41:53|19302.38
22:41:54|19303.37
22:41:55|19303.32
22:41:56|19303.43
22:41:57|19302.97
22:41:57|19303.25
22:41:59|19308.54
22:42:00|19310.57
22:42:00|19309.18
22:42:02|19308.04
22:42:03|19308.68
22:42:03|19308.42
22:42:05|19308.16
22:42:06|19308.56
22:42:07|19308.
22:42:08|19307.63
22:42:08|19307.49
22:42:10|19305.7
22:42:11|19304.99
22:42:12|19305.61
22:42:13|19304.67
22:42:14|19305.5
22:42:15|19305.87
22:42:17|19304.95
22:42:18|19304.77
22:42:20|19305.79
22:42:20|19305.61
22:42:21|19305.48
22:42:23|19305.76
22:42:24|19305.95
22:42:25|19305.34
22:42:26|19305.21
22:42:27|19306.13
22:42:28|19303.27
22:42:29|19301.15
22:42:30|19301.27
22:42:31|19300.42
22:42:32|19302.09
22:42:33|19304.24
22:42:34|19303.02
22:42:35|19302.12
22:42:36|19303.01
22:42:37|19303.36
22:42:38|19303.24
22:42:39|19302.34
22:42:40|19302.89
22:42:41|19302.48
22:42:42|19302.4
22:42:43|19302.15
22:42:44|19301.88
22:42:45|19302.23
22:42:46|19302.63
22:42:47|19302.3
22:42:48|19302.34
22:42:49|19302.45
22:42:50|19301.84
22:42:51|19302.48
22:42:52|19301.92
22:42:53|19302.24
22:42:54|19302.
22:42:55|19303.18
22:42:56|19302.08
22:42:57|19300.5
22:42:58|19302.01
22:42:59|19302.04
22:43:00|19301.82
22:43:01|19301.94
22:43:02|19297.7
22:43:03|19296.3
22:43:05|19297.77
22:43:05|19296.54
22:43:06|19297.68
22:43:07|19299.49
22:43:08|19298.88
22:43:10|19298.
22:43:11|19298.82
22:43:12|19297.66
22:43:13|19297.81
22:43:14|19298.76
22:43:15|19298.64
22:43:16|19297.75
22:43:17|19297.64
22:43:19|19292.65
22:43:19|19291.15
22:43:21|19290.97
22:43:22|19288.
22:43:23|19289.44
22:43:25|19289.58
22:43:25|19288.97
22:43:27|19287.4
22:43:28|19285.29
22:43:28|19285.19
22:43:30|19284.81
22:43:31|19284.61
22:43:32|19287.75
22:43:32|19286.71
22:43:34|19284.97
22:43:34|19284.85
22:43:36|19283.94
22:43:36|19282.74
22:43:37|19282.75
22:43:39|19283.41
22:43:40|19283.5
22:43:40|19282.13
22:43:42|19283.72
22:43:43|19282.91
22:43:44|19282.83
22:43:44|19283.25
22:43:46|19276.24
22:43:47|19276.07
22:43:48|19275.7
22:43:49|19276.85
22:43:50|19276.92
22:43:50|19277.68
22:43:52|19277.29
22:43:53|19278.05
22:43:53|19279.49
22:43:55|19278.54
22:43:56|19279.95
22:43:58|19280.45
22:43:58|19280.71
22:43:59|19280.58
22:44:00|19281.27
22:44:02|19280.79
22:44:03|19281.11
22:44:04|19284.66
22:44:04|19284.16
22:44:06|19285.91
22:44:07|19286.12
22:44:08|19285.7
22:44:09|19285.09
22:44:09|19279.83
22:44:11|19279.73
22:44:12|19279.76
22:44:12|19279.67
22:44:14|19280.02
22:44:15|19280.86
22:44:16|19282.2
22:44:17|19283.76
22:44:18|19284.96
22:44:18|19285.05
22:44:21|19284.7
22:44:21|19284.22
22:44:22|19284.47
22:44:24|19284.07
22:44:26|19284.54
22:44:26|19285.33
22:44:28|19285.61
22:44:29|19284.42
22:44:30|19285.19
22:44:31|19284.72
22:44:31|19284.64
22:44:33|19284.92
22:44:34|19287.66
22:44:35|19287.96
22:44:36|19286.99
22:44:38|19288.13
22:44:38|19287.59
22:44:39|19286.67
22:44:41|19287.44
22:44:42|19287.97
22:44:43|19283.48
22:44:44|19282.44
22:44:45|19282.14
22:44:45|19281.78
22:44:47|19282.56
22:44:48|19282.25
22:44:50|19282.08
22:44:50|19281.78
22:44:52|19281.62
22:44:52|19282.47
22:44:54|19281.61
22:44:55|19284.25
22:44:56|19283.6
22:44:57|19284.24
22:44:58|19284.27
22:44:59|19283.82
22:44:59|19283.85
22:45:00|19283.89
22:45:02|19284.34
22:45:04|19284.84
22:45:04|19284.58
22:45:06|19287.61
22:45:06|19288.41
22:45:09|19289.96
22:45:09|19288.53
22:45:10|19291.83
22:45:11|19292.15
22:45:12|19291.23
22:45:13|19291.18
22:45:14|19290.96
22:45:15|19291.81
22:45:16|19290.21
22:45:18|19287.44
22:45:20|19289.77
22:45:20|19288.98
22:45:21|19289.43
22:45:22|19288.88
22:45:23|19288.81
22:45:24|19289.21
22:45:25|19289.34
22:45:26|19289.1
22:45:27|19288.85
22:45:28|19288.5
22:45:29|19289.
22:45:30|19288.34
22:45:31|19289.12
22:45:33|19288.53
22:45:35|19289.
22:45:36|19287.93
22:45:37|19289.07
22:45:38|19289.3
22:45:39|19289.44
22:45:39|19289.05
22:45:41|19288.78
22:45:41|19290.33
22:45:42|19289.73
22:45:43|19289.87
22:45:45|19289.96
22:45:46|19290.51
22:45:46|19290.02
22:45:48|19290.12
22:45:48|19290.26
22:45:51|19289.75
22:45:51|19289.99
22:45:53|19287.08
22:45:54|19288.76
22:45:54|19287.94
22:45:57|19288.44
22:45:58|19289.12
22:45:59|19288.42
22:46:00|19288.4
22:46:01|19288.66
22:46:02|19288.24
22:46:03|19288.26
22:46:05|19287.28
22:46:05|19287.97
22:46:06|19287.32
22:46:07|19287.95
22:46:08|19287.74
22:46:09|19288.29
22:46:10|19287.95
22:46:11|19290.04
22:46:12|19288.85
22:46:13|19287.45
22:46:14|19288.8
22:46:15|19288.66
22:46:16|19287.98
22:46:17|19289.37
22:46:19|19288.32
22:46:20|19287.77
22:46:21|19288.8
22:46:22|19288.87
22:46:23|19289.11
22:46:25|19289.78
22:46:25|19289.87
22:46:26|19289.31
22:46:27|19290.86
22:46:28|19290.72
22:46:29|19290.7
22:46:30|19291.34
22:46:31|19295.44
22:46:32|19294.86
22:46:33|19291.72
22:46:35|19291.69
22:46:36|19292.22
22:46:37|19291.43
22:46:37|19291.35
22:46:39|19291.26
22:46:40|19291.59
22:46:41|19292.34
22:46:43|19291.32
22:46:43|19291.93
22:46:45|19292.36
22:46:46|19293.12
22:46:47|19293.12
22:46:48|19293.55
22:46:50|19293.72
22:46:50|19293.59
22:46:51|19293.7
22:46:52|19293.68
22:46:53|19292.87
22:46:54|19294.03
22:46:55|19294.51
22:46:57|19293.99
22:46:58|19294.96
22:46:59|19294.16
22:47:00|19293.7
22:47:01|19294.12
22:47:03|19291.83
22:47:03|19291.86
22:47:04|19291.92
22:47:05|19291.43
22:47:06|19291.78
22:47:07|19291.32
22:47:08|19291.55
22:47:09|19291.86
22:47:10|19292.24
22:47:11|19291.9
22:47:12|19291.11
22:47:13|19291.39
22:47:14|19292.4
22:47:15|19291.65
22:47:16|19292.32
22:47:17|19292.36
22:47:18|19292.13
22:47:19|19292.38
22:47:20|19292.36
22:47:22|19295.07
22:47:23|19296.54
22:47:23|19298.21
22:47:26|19297.57
22:47:26|19297.79
22:47:28|19298.03
22:47:29|19297.34
22:47:30|19298.33
22:47:30|19297.83
22:47:31|19297.53
22:47:33|19298.07
22:47:34|19297.6
22:47:35|19297.72
22:47:35|19297.7
22:47:38|19297.7
22:47:38|19297.6
22:47:39|19297.6
22:47:41|19297.89
22:47:42|19298.54
22:47:43|19297.91
22:47:43|19298.2
22:47:46|19297.46
22:47:46|19297.41
22:47:47|19297.29
22:47:49|19294.87
22:47:50|19294.81
22:47:51|19291.52
22:47:52|19290.02
22:47:52|19290.34
22:47:55|19290.59
22:47:55|19290.24
22:47:56|19290.57
22:47:57|19290.47
22:47:58|19290.6
22:47:59|19290.64
22:48:00|19291.4
22:48:01|19292.55
22:48:02|19293.85
22:48:03|19294.54
22:48:05|19298.05
22:48:08|19298.14
22:48:10|19296.76
22:48:10|19296.55
22:48:11|19296.64
22:48:12|19296.58
22:48:13|19296.1
22:48:14|19296.82
22:48:15|19298.15
22:48:16|19299.07
22:48:17|19298.28
22:48:18|19298.28
22:48:19|19298.32
22:48:20|19298.18
22:48:22|19296.59
22:48:24|19296.38
22:48:25|19296.79
22:48:26|19296.14
22:48:26|19295.71
22:48:28|19296.
22:48:28|19296.15
22:48:30|19295.72
22:48:31|19295.4
22:48:32|19295.83
22:48:33|19295.17
22:48:34|19295.6
22:48:35|19295.56
22:48:36|19297.56
22:48:37|19296.18
22:48:38|19296.52
22:48:39|19296.33
22:48:40|19296.34
22:48:41|19296.09
22:48:42|19296.22
22:48:43|19296.2
22:48:44|19296.21
22:48:45|19296.5
22:48:46|19296.52
22:48:47|19296.43
22:48:48|19295.99
22:48:49|19296.6
22:48:50|19297.57
22:48:52|19296.86
22:48:52|19297.29
22:48:53|19295.96
22:48:54|19295.21
22:48:55|19295.47
22:48:56|19295.64
22:48:57|19295.35
22:48:58|19295.37
22:48:59|19295.76
22:49:01|19296.01
22:49:01|19296.
22:49:03|19295.88
22:49:04|19298.56
22:49:05|19297.54
22:49:06|19299.31
22:49:07|19298.46
22:49:09|19298.75
22:49:10|19298.08
22:49:10|19297.63
22:49:12|19297.75
22:49:13|19297.92
22:49:14|19297.41
22:49:15|19296.66
22:49:16|19297.02
22:49:17|19295.34
22:49:18|19294.62
22:49:19|19294.04
22:49:20|19294.72
22:49:21|19293.09
22:49:22|19291.7
22:49:23|19291.24
22:49:24|19291.68
22:49:26|19290.95
22:49:27|19291.68
22:49:29|19291.75
22:49:30|19291.37
22:49:30|19292.21
22:49:32|19292.34
22:49:33|19292.83
22:49:34|19292.76
22:49:35|19292.76
22:49:35|19292.23
22:49:36|19293.2
22:49:37|19292.64
22:49:39|19292.53
22:49:39|19292.55
22:49:40|19292.44
22:49:41|19294.09
22:49:43|19293.6
22:49:44|19293.45
22:49:44|19293.58
22:49:45|19293.3
22:49:47|19293.36
22:49:48|19293.04
22:49:49|19292.65
22:49:50|19292.97
22:49:51|19292.44
22:49:53|19292.54
22:49:53|19292.36
22:49:54|19292.
22:49:56|19292.26
22:49:56|19292.58
22:49:57|19292.06
22:49:58|19292.41
22:49:59|19292.01
22:50:01|19292.21
22:50:02|19292.38
22:50:04|19292.53
22:50:05|19298.88
22:50:06|19295.63
22:50:07|19297.18
22:50:08|19297.17
22:50:09|19297.17
22:50:10|19296.83
22:50:11|19297.04
22:50:12|19297.15
22:50:13|19296.76
22:50:14|19297.5
22:50:15|19297.52
22:50:16|19297.39
22:50:17|19298.28
22:50:18|19298.57
22:50:20|19298.23
22:50:20|19299.36
22:50:22|19298.89
22:50:24|19299.04
22:50:24|19297.56
22:50:25|19298.43
22:50:26|19299.31
22:50:27|19298.81
22:50:28|19296.41
22:50:29|19294.24
22:50:31|19294.39
22:50:31|19294.55
22:50:32|19294.33
22:50:33|19295.49
22:50:34|19295.13
22:50:35|19295.78
22:50:36|19295.74
22:50:37|19295.03
22:50:38|19295.3
22:50:39|19295.5
22:50:40|19294.73
22:50:41|19295.13
22:50:42|19294.91
22:50:44|19296.18
22:50:46|19296.35
22:50:46|19296.22
22:50:48|19295.84
22:50:49|19295.54
22:50:50|19295.42
22:50:51|19294.37
22:50:52|19294.74
22:50:52|19294.54
22:50:53|19294.15
22:50:55|19294.75
22:50:55|19295.
22:50:57|19294.44
22:50:59|19295.78
22:50:59|19294.53
22:51:00|19298.33
22:51:01|19302.08
22:51:02|19301.74
22:51:04|19301.92
22:51:04|19301.91
22:51:06|19301.89
22:51:07|19302.48
22:51:08|19302.15
22:51:09|19302.3
22:51:10|19302.29
22:51:11|19302.52
22:51:12|19302.99
22:51:13|19302.45
22:51:14|19303.01
22:51:15|19302.65
22:51:16|19302.67
22:51:17|19302.63
22:51:18|19302.94
22:51:20|19303.56
22:51:20|19303.57
22:51:21|19303.16
22:51:22|19303.05
22:51:24|19304.5
22:51:24|19304.53
22:51:26|19303.5
22:51:26|19304.25
22:51:29|19302.75
22:51:29|19303.7
22:51:30|19305.
22:51:31|19305.37
22:51:32|19305.9
22:51:33|19305.
22:51:34|19303.01
22:51:35|19302.83
22:51:36|19301.05
22:51:38|19300.96
22:51:39|19300.16
22:51:40|19300.92
22:51:40|19300.78
22:51:42|19301.35
22:51:42|19300.57
22:51:45|19301.47
22:51:45|19301.9
22:51:46|19301.9
22:51:47|19301.94
22:51:48|19301.39
22:51:49|19301.67
22:51:50|19301.39
22:51:51|19301.19
22:51:53|19299.35
22:51:54|19299.7
22:51:55|19299.56
22:51:55|19299.45
22:51:57|19298.64
22:51:58|19299.02
22:51:59|19299.14
22:51:59|19298.94
22:52:00|19298.98
22:52:02|19299.62
22:52:03|19299.32
22:52:04|19299.47
22:52:05|19300.37
22:52:05|19300.25
22:52:07|19300.85
22:52:08|19299.73
22:52:09|19299.77
22:52:10|19299.72
22:52:11|19300.02
22:52:12|19300.02
22:52:12|19299.72
22:52:14|19299.72
22:52:15|19300.02
22:52:16|19301.17
22:52:17|19300.14
22:52:17|19300.01
22:52:18|19300.69
22:52:20|19300.47
22:52:21|19300.99
22:52:22|19301.04
22:52:23|19301.4
22:52:23|19300.63
22:52:26|19300.75
22:52:27|19300.22
22:52:28|19300.72
22:52:29|19300.09
22:52:31|19300.4
22:52:31|19300.06
22:52:32|19300.79
22:52:33|19300.83
22:52:34|19300.33
22:52:35|19300.5
22:52:36|19301.16
22:52:37|19300.4
22:52:39|19300.02
22:52:39|19300.46
22:52:40|19300.49
22:52:42|19299.88
22:52:43|19299.52
22:52:44|19299.49
22:52:44|19300.25
22:52:45|19299.3
22:52:47|19298.44
22:52:49|19299.7
22:52:49|19299.72
22:52:50|19299.88
22:52:51|19299.57
22:52:52|19299.51
22:52:53|19299.27
22:52:54|19298.85
22:52:55|19299.39
22:52:56|19299.53
22:52:57|19298.93
22:52:58|19299.54
22:52:59|19299.
22:53:00|19298.86
22:53:02|19298.76
22:53:03|19298.76
22:53:03|19298.89
22:53:04|19298.89
22:53:06|19298.26
22:53:07|19298.96
22:53:08|19299.47
22:53:08|19299.97
22:53:09|19300.9
22:53:11|19301.28
22:53:12|19301.16
22:53:13|19292.48
22:53:14|19290.59
22:53:15|19290.73
22:53:15|19288.3
22:53:17|19289.3
22:53:17|19289.13
22:53:19|19292.14
22:53:20|19291.02
22:53:21|19292.97
22:53:21|19292.81
22:53:24|19291.9
22:53:24|19292.44
22:53:25|19292.61
22:53:26|19296.33
22:53:27|19297.82
22:53:28|19297.79
22:53:29|19298.1
22:53:30|19297.6
22:53:31|19297.98
22:53:32|19298.01
22:53:34|19298.28
22:53:36|19297.8
22:53:36|19298.25
22:53:37|19298.04
22:53:38|19298.1
22:53:39|19299.84
22:53:40|19299.33
22:53:41|19299.3
22:53:42|19298.95
22:53:43|19298.88
22:53:44|19298.9
22:53:46|19298.74
22:53:46|19297.04
22:53:47|19297.96
22:53:48|19296.96
22:53:50|19297.05
22:53:52|19296.97
22:53:52|19296.96
22:53:53|19297.24
22:53:54|19297.25
22:53:55|19296.71
22:53:56|19297.57
22:53:57|19296.83
22:53:58|19297.93
22:53:59|19297.75
22:54:01|19297.79
22:54:01|19298.44
22:54:03|19298.25
22:54:04|19298.07
22:54:05|19298.28
22:54:06|19297.24
22:54:07|19298.02
22:54:07|19296.98
22:54:09|19297.73
22:54:09|19296.65
22:54:10|19296.6
22:54:12|19296.81
22:54:13|19296.46
22:54:13|19297.23
22:54:15|19297.21
22:54:16|19297.22
22:54:17|19297.52
22:54:17|19297.19
22:54:19|19297.16
22:54:20|19297.54
22:54:20|19297.85
22:54:22|19297.47
22:54:22|19297.24
22:54:24|19297.53
22:54:26|19296.54
22:54:26|19296.55
22:54:28|19296.88
22:54:30|19296.92
22:54:30|19300.49
22:54:31|19304.59
22:54:32|19304.07
22:54:34|19306.17
22:54:35|19305.23
22:54:35|19304.16
22:54:37|19303.44
22:54:38|19303.03
22:54:39|19302.38
22:54:40|19302.44
22:54:41|19303.35
22:54:42|19302.91
22:54:43|19303.16
22:54:44|19303.14
22:54:45|19302.77
22:54:46|19303.36
22:54:47|19302.94
22:54:48|19302.29
22:54:49|19300.74
22:54:51|19301.68
22:54:52|19300.8
22:54:52|19301.54
22:54:54|19300.9
22:54:54|19301.48
22:54:55|19300.96
22:54:57|19300.34
22:54:58|19300.
22:54:59|19300.16
22:55:00|19300.65
22:55:01|19300.6
22:55:02|19301.05
22:55:03|19300.78
22:55:04|19302.9
22:55:05|19303.02
22:55:07|19306.17
22:55:08|19306.03
22:55:09|19304.77
22:55:09|19304.97
22:55:11|19302.71
22:55:11|19302.39
22:55:13|19303.06
22:55:14|19302.82
22:55:15|19303.1
22:55:16|19303.6
22:55:17|19303.21
22:55:18|19303.53
22:55:19|19302.63
22:55:20|19303.53
22:55:21|19304.3
22:55:22|19303.73
22:55:23|19303.7
22:55:24|19304.18
22:55:25|19304.74
22:55:26|19304.06
22:55:28|19302.85
22:55:29|19304.01
22:55:30|19304.67
22:55:31|19303.62
22:55:33|19303.79
22:55:33|19304.18
22:55:34|19304.21
22:55:36|19304.88
22:55:37|19304.65
22:55:38|19305.62
22:55:39|19304.84
22:55:40|19304.82
22:55:41|19304.29
22:55:42|19304.28
22:55:43|19304.14
22:55:44|19304.03
22:55:46|19303.92
22:55:46|19303.74
22:55:47|19303.71
22:55:48|19303.61
22:55:49|19303.71
22:55:50|19302.86
22:55:51|19301.66
22:55:53|19304.34
22:55:53|19303.92
22:55:55|19304.53
22:55:55|19304.33
22:55:57|19302.92
22:55:57|19302.62
22:55:59|19301.49
22:56:00|19302.23
22:56:01|19301.71
22:56:02|19301.69
22:56:03|19301.92
22:56:04|19301.97
22:56:04|19301.52
22:56:06|19301.9
22:56:07|19302.31
22:56:08|19301.92
22:56:09|19303.01
22:56:10|19302.71
22:56:11|19302.74
22:56:12|19302.59
22:56:13|19303.87
22:56:14|19303.9
22:56:15|19303.7
22:56:16|19303.89
22:56:17|19305.14
22:56:18|19304.81
22:56:19|19304.53
22:56:20|19305.
22:56:21|19304.36
22:56:22|19304.23
22:56:23|19304.31
22:56:24|19304.26
22:56:25|19304.75
22:56:27|19304.67
22:56:28|19304.53
22:56:29|19305.38
22:56:30|19304.29
22:56:32|19303.65
22:56:33|19303.28
22:56:34|19301.57
22:56:34|19302.17
22:56:36|19302.02
22:56:36|19301.63
22:56:38|19301.94
22:56:39|19302.31
22:56:40|19302.08
22:56:41|19302.39
22:56:42|19302.64
22:56:43|19303.14
22:56:44|19303.72
22:56:45|19305.43
22:56:46|19304.94
22:56:48|19304.62
22:56:49|19304.77
22:56:49|19308.16
22:56:51|19309.12
22:56:52|19308.64
22:56:53|19308.73
22:56:53|19310.6
22:56:55|19310.53
22:56:55|19310.68
22:56:57|19310.9
22:56:58|19309.99
22:56:59|19309.33
22:57:00|19308.05
22:57:01|19307.3
22:57:02|19308.73
22:57:03|19307.57
22:57:04|19309.16
22:57:05|19308.98
22:57:06|19310.39
22:57:07|19311.22
22:57:08|19310.65
22:57:09|19310.99
22:57:10|19310.19
22:57:11|19310.31
22:57:12|19311.28
22:57:13|19310.32
22:57:14|19310.66
22:57:15|19309.31
22:57:16|19309.96
22:57:17|19308.93
22:57:18|19308.31
22:57:19|19308.08
22:57:20|19308.58
22:57:21|19307.71
22:57:22|19308.97
22:57:23|19310.64
22:57:24|19310.04
22:57:25|19309.53
22:57:26|19307.4
22:57:27|19306.05
22:57:29|19304.79
22:57:29|19304.57
22:57:31|19303.34
22:57:33|19301.76
22:57:34|19301.71
22:57:35|19302.34
22:57:36|19302.89
22:57:37|19302.99
22:57:38|19303.03
22:57:39|19301.33
22:57:40|19299.43
22:57:41|19299.73
22:57:42|19299.04
22:57:43|19299.07
22:57:44|19301.25
22:57:45|19301.12
22:57:46|19301.47
22:57:47|19302.23
22:57:48|19304.19
22:57:49|19304.01
22:57:50|19303.81
22:57:51|19305.83
22:57:52|19303.55
22:57:53|19300.79
22:57:54|19299.74
22:57:55|19300.03
22:57:56|19299.76
22:57:57|19299.74
22:57:59|19300.76
22:58:00|19300.03
22:58:00|19301.99
22:58:02|19301.93
22:58:02|19301.91
22:58:04|19301.9
22:58:05|19301.99
22:58:06|19301.49
22:58:07|19301.92
22:58:08|19301.59
22:58:09|19301.92
22:58:10|19302.59
22:58:11|19301.77
22:58:12|19302.2
22:58:13|19301.81
22:58:14|19301.52
22:58:15|19301.84
22:58:16|19300.92
22:58:17|19301.21
22:58:19|19301.05
22:58:20|19301.19
22:58:20|19300.95
22:58:22|19300.82
22:58:22|19300.92
22:58:23|19300.81
22:58:25|19301.08
22:58:26|19301.
22:58:27|19301.32
22:58:28|19301.38
22:58:29|19301.41
22:58:30|19301.67
22:58:31|19306.08
22:58:32|19305.67
22:58:34|19302.71
22:58:34|19302.71
22:58:36|19301.71
22:58:37|19302.34
22:58:37|19301.45
22:58:38|19301.7
22:58:39|19302.38
22:58:40|19301.69
22:58:42|19302.19
22:58:43|19302.77
22:58:44|19301.66
22:58:45|19300.23
22:58:45|19301.06
22:58:47|19301.04
22:58:47|19301.
22:58:49|19301.01
22:58:50|19301.05
22:58:51|19303.53
22:58:52|19303.79
22:58:53|19303.95
22:58:54|19303.17
22:58:55|19303.75
22:58:56|19304.33
22:58:57|19303.36
22:58:58|19303.72
22:58:59|19303.67
22:59:00|19303.82
22:59:01|19303.53
22:59:02|19303.77
22:59:03|19305.75
22:59:04|19305.37
22:59:05|19306.05
22:59:06|19304.9
22:59:07|19305.21
22:59:08|19304.69
22:59:09|19304.01
22:59:10|19304.22
22:59:11|19303.74
22:59:12|19304.05
22:59:13|19304.26
22:59:14|19305.43
22:59:15|19306.91
22:59:16|19307.05
22:59:17|19308.
22:59:18|19308.05
22:59:19|19307.63
22:59:20|19306.71
22:59:22|19307.32
22:59:23|19307.51
22:59:23|19306.45
22:59:24|19306.61
22:59:25|19307.28
22:59:26|19306.84
22:59:27|19306.61
22:59:28|19306.63
22:59:29|19305.01
22:59:30|19304.43
22:59:31|19304.92
22:59:32|19304.74
22:59:34|19305.96
22:59:35|19305.11
22:59:36|19305.
22:59:38|19305.43
22:59:39|19304.81
22:59:40|19304.87
22:59:41|19304.02
22:59:42|19304.34
22:59:43|19304.57
22:59:44|19304.57
22:59:46|19303.94
22:59:46|19304.95
22:59:48|19304.48
22:59:49|19304.34
22:59:50|19304.27
22:59:51|19303.03
22:59:52|19303.83
22:59:53|19303.92
22:59:54|19304.22
22:59:55|19306.45
22:59:56|19307.
22:59:57|19306.3
22:59:58|19306.25
22:59:59|19307.37
23:00:01|19304.68
23:00:02|19304.97
23:00:03|19305.35
23:00:03|19305.37
23:00:05|19305.26
23:00:07|19306.52
23:00:08|19306.95
23:00:09|19308.26
23:00:11|19309.4
23:00:11|19309.39
23:00:13|19309.42
23:00:13|19310.13
23:00:15|19309.42
23:00:16|19308.46
23:00:17|19307.01
23:00:18|19304.85
23:00:19|19305.17
23:00:19|19305.05
23:00:21|19305.69
23:00:21|19305.21
23:00:22|19305.37
23:00:23|19305.93
23:00:24|19305.12
23:00:25|19305.8
23:00:26|19305.37
23:00:27|19305.66
23:00:29|19307.53
23:00:31|19307.04
23:00:32|19307.23
23:00:33|19307.49
23:00:34|19306.78
23:00:35|19306.41
23:00:36|19307.13
23:00:38|19308.98
23:00:38|19306.69
23:00:39|19306.85
23:00:40|19306.65
23:00:41|19305.3
23:00:42|19306.98
23:00:43|19306.16
23:00:44|19305.87
23:00:45|19306.02
23:00:46|19305.55
23:00:47|19305.53
23:00:48|19305.54
23:00:49|19305.02
23:00:50|19305.19
23:00:52|19303.28
23:00:53|19304.54
23:00:54|19303.58
23:00:55|19304.36
23:00:57|19304.02
23:00:57|19304.83
23:00:58|19305.76
23:00:59|19306.7
23:01:00|19306.53
23:01:01|19308.17
23:01:02|19308.68
23:01:03|19308.93
23:01:05|19307.06
23:01:05|19306.54
23:01:06|19307.17
23:01:08|19306.73
23:01:09|19307.53
23:01:10|19307.02
23:01:11|19306.82
23:01:11|19306.78
23:01:13|19306.31
23:01:14|19306.92
23:01:16|19306.66
23:01:16|19306.72
23:01:17|19306.74
23:01:18|19306.64
23:01:19|19307.13
23:01:20|19307.56
23:01:21|19307.53
23:01:22|19307.44
23:01:23|19307.21
23:01:24|19303.8
23:01:25|19303.15
23:01:26|19302.75
23:01:28|19304.81
23:01:28|19304.97
23:01:31|19304.53
23:01:32|19304.22
23:01:33|19303.42
23:01:35|19303.36
23:01:35|19303.57
23:01:36|19302.94
23:01:38|19304.52
23:01:40|19304.07
23:01:40|19303.34
23:01:42|19304.4
23:01:43|19303.84
23:01:44|19304.32
23:01:45|19304.94
23:01:46|19304.92
23:01:47|19304.88
23:01:48|19304.87
23:01:49|19304.29
23:01:50|19305.48
23:01:51|19304.7
23:01:52|19305.69
23:01:53|19305.52
23:01:54|19305.4
23:01:55|19304.31
23:01:56|19303.59
23:01:57|19303.14
23:01:58|19303.07
23:01:59|19303.04
23:02:00|19303.27
23:02:01|19303.6
23:02:02|19303.17
23:02:04|19304.29
23:02:05|19303.73
23:02:05|19303.47
23:02:07|19305.6
23:02:08|19305.87
23:02:08|19305.77
23:02:09|19306.21
23:02:10|19305.38
23:02:12|19305.89
23:02:12|19305.42
23:02:15|19305.72
23:02:16|19304.84
23:02:16|19305.55
23:02:17|19304.66
23:02:19|19304.67
23:02:19|19305.46
23:02:20|19306.56
23:02:22|19306.04
23:02:22|19306.
23:02:23|19305.68
23:02:25|19305.99
23:02:26|19305.66
23:02:27|19305.44
23:02:28|19305.64
23:02:29|19306.3
23:02:30|19305.63
23:02:32|19304.76
23:02:33|19305.52
23:02:33|19306.09
23:02:35|19305.54
23:02:36|19306.25
23:02:37|19306.19
23:02:37|19305.42
23:02:39|19304.56
23:02:40|19304.44
23:02:41|19304.59
23:02:42|19305.09
23:02:43|19304.87
23:02:44|19304.02
23:02:45|19304.04
23:02:46|19304.84
23:02:47|19304.67
23:02:48|19305.11
23:02:49|19304.25
23:02:50|19305.36
23:02:51|19305.47
23:02:52|19305.41
23:02:53|19304.71
23:02:54|19304.17
23:02:55|19304.62
23:02:56|19304.2
23:02:57|19304.44
23:02:58|19305.14
23:02:59|19304.81
23:03:00|19305.14
23:03:01|19304.76
23:03:02|19304.79
23:03:03|19304.53
23:03:04|19308.27
23:03:05|19311.97
23:03:06|19310.83
23:03:07|19311.44
23:03:08|19312.12
23:03:09|19311.52
23:03:10|19311.66
23:03:11|19312.17
23:03:12|19311.79
23:03:13|19313.7
23:03:14|19311.83
23:03:15|19317.
23:03:16|19315.85
23:03:17|19316.44
23:03:18|19316.36
23:03:19|19316.31
23:03:20|19317.37
23:03:21|19316.94
23:03:22|19317.3
23:03:23|19318.18
23:03:24|19320.31
23:03:25|19324.66
23:03:26|19325.78
23:03:27|19324.8
23:03:28|19324.54
23:03:30|19322.46
23:03:31|19321.52
23:03:32|19321.87
23:03:33|19322.06
23:03:34|19322.57
23:03:35|19323.35
23:03:36|19322.97
23:03:37|19323.22
23:03:38|19323.01
23:03:39|19323.43
23:03:40|19322.79
23:03:41|19322.39
23:03:42|19322.65
23:03:43|19323.37
23:03:45|19323.2
23:03:46|19322.71
23:03:48|19322.68
23:03:49|19321.5
23:03:50|19318.29
23:03:52|19320.05
23:03:52|19320.54
23:03:53|19321.08
23:03:54|19319.68
23:03:55|19320.31
23:03:56|19319.76
23:03:57|19319.8
23:03:58|19319.79
23:03:59|19321.25
23:04:00|19318.34
23:04:01|19319.83
23:04:02|19319.73
23:04:03|19319.33
23:04:04|19319.72
23:04:05|19319.96
23:04:06|19320.68
23:04:07|19320.24
23:04:08|19320.93
23:04:09|19320.
23:04:10|19321.88
23:04:11|19320.96
23:04:12|19320.2
23:04:13|19317.51
23:04:14|19317.13
23:04:15|19317.48
23:04:16|19318.53
23:04:17|19318.25
23:04:19|19319.93
23:04:20|19320.33
23:04:21|19320.56
23:04:21|19320.44
23:04:23|19319.46
23:04:24|19319.53
23:04:24|19318.7
23:04:26|19318.53
23:04:26|19318.6
23:04:27|19320.27
23:04:29|19320.8
23:04:30|19320.59
23:04:32|19321.49
23:04:33|19319.88
23:04:34|19320.43
23:04:35|19320.6
23:04:36|19320.67
23:04:37|19320.41
23:04:39|19320.76
23:04:39|19320.84
23:04:41|19321.03
23:04:42|19321.22
23:04:43|19320.51
23:04:44|19320.8
23:04:45|19322.78
23:04:46|19323.63
23:04:48|19320.92
23:04:48|19320.79
23:04:49|19320.62
23:04:50|19320.58
23:04:51|19321.04
23:04:52|19321.34
23:04:53|19320.55
23:04:54|19320.73
23:04:55|19321.1
23:04:56|19320.86
23:04:57|19320.56
23:04:58|19320.59
23:04:59|19320.89
23:05:01|19318.89
23:05:01|19319.36
23:05:03|19319.1
23:05:04|19319.07
23:05:06|19319.44
23:05:06|19319.25
23:05:07|19318.4
23:05:09|19319.13
23:05:10|19318.51
23:05:11|19318.5
23:05:12|19318.23
23:05:12|19318.31
23:05:13|19318.59
23:05:14|19318.12
23:05:16|19318.23
23:05:16|19318.3
23:05:17|19317.86
23:05:18|19318.99
23:05:19|19319.15
23:05:20|19319.11
23:05:21|19318.72
23:05:22|19318.7
23:05:23|19319.16
23:05:25|19318.77
23:05:26|19319.51
23:05:27|19318.3
23:05:27|19318.95
23:05:28|19318.52
23:05:30|19319.66
23:05:31|19318.75
23:05:31|19313.21
23:05:32|19311.33
23:05:34|19311.93
23:05:35|19313.16
23:05:36|19316.03
23:05:38|19315.06
23:05:39|19319.1
23:05:40|19318.49
23:05:41|19317.59
23:05:42|19320.21
23:05:43|19318.16
23:05:44|19318.62
23:05:45|19318.05
23:05:46|19317.44
23:05:47|19317.61
23:05:48|19316.34
23:05:49|19314.5
23:05:50|19314.02
23:05:52|19314.23
23:05:53|19313.92
23:05:54|19315.05
23:05:55|19315.22
23:05:56|19314.48
23:05:58|19314.26
23:05:58|19313.64
23:06:00|19314.66
23:06:01|19315.05
23:06:02|19315.34
23:06:04|19316.41
23:06:06|19316.89
23:06:06|19316.46
23:06:07|19315.96
23:06:08|19315.15
23:06:09|19314.97
23:06:10|19315.49
23:06:11|19315.2
23:06:12|19315.6
23:06:14|19317.3
23:06:15|19316.85
23:06:16|19317.38
23:06:17|19316.41
23:06:18|19317.14
23:06:19|19318.8
23:06:20|19317.74
23:06:21|19317.91
23:06:21|19316.31
23:06:23|19318.06
23:06:24|19317.89
23:06:25|19317.29
23:06:25|19317.88
23:06:27|19317.41
23:06:28|19317.35
23:06:29|19316.89
23:06:29|19317.36
23:06:30|19316.4
23:06:33|19313.72
23:06:33|19313.34
23:06:34|19315.08
23:06:35|19313.79
23:06:36|19313.88
23:06:37|19313.57
23:06:39|19313.33
23:06:40|19314.69
23:06:42|19317.11
23:06:42|19316.81
23:06:43|19316.82
23:06:44|19316.94
23:06:45|19316.81
23:06:46|19317.44
23:06:48|19316.73
23:06:49|19316.19
23:06:49|19317.16
23:06:51|19316.14
23:06:52|19317.23
23:06:53|19317.09
23:06:54|19317.18
23:06:55|19317.29
23:06:55|19316.71
23:06:56|19317.49
23:06:59|19317.12
23:06:59|19316.83
23:07:00|19316.53
23:07:01|19317.45
23:07:02|19317.01
23:07:03|19317.16
23:07:04|19316.48
23:07:05|19317.23
23:07:06|19317.02
23:07:07|19316.81
23:07:09|19316.58
23:07:10|19316.55
23:07:11|19316.03
23:07:12|19316.11
23:07:12|19319.2
23:07:15|19317.53
23:07:15|19319.4
23:07:16|19319.18
23:07:17|19318.9
23:07:18|19319.59
23:07:19|19322.41
23:07:20|19322.12
23:07:21|19318.8
23:07:22|19319.13
23:07:23|19319.9
23:07:24|19319.91
23:07:25|19319.95
23:07:26|19320.37
23:07:27|19319.62
23:07:28|19320.71
23:07:29|19320.59
23:07:30|19320.28
23:07:31|19320.28
23:07:32|19320.19
23:07:33|19320.01
23:07:34|19320.48
23:07:35|19319.73
23:07:37|19319.18
23:07:38|19318.85
23:07:39|19317.96
23:07:40|19318.3
23:07:42|19318.44
23:07:42|19320.99
23:07:43|19320.84
23:07:44|19321.4
23:07:45|19321.9
23:07:46|19322.25
23:07:48|19322.22
23:07:48|19321.23
23:07:50|19321.91
23:07:51|19321.6
23:07:52|19321.58
23:07:53|19321.78
23:07:54|19321.99
23:07:55|19321.57
23:07:56|19321.57
23:07:57|19321.39
23:07:58|19321.14
23:07:59|19320.96
23:08:00|19319.67
23:08:01|19318.31
23:08:02|19316.02
23:08:03|19313.95
23:08:04|19312.47
23:08:05|19312.85
23:08:07|19311.61
23:08:08|19312.15
23:08:08|19310.96
23:08:10|19310.86
23:08:10|19311.32
23:08:11|19310.8
23:08:13|19309.85
23:08:14|19311.06
23:08:15|19312.03
23:08:15|19311.7
23:08:17|19311.98
23:08:17|19311.76
23:08:19|19311.61
23:08:19|19312.13
23:08:20|19312.1
23:08:21|19311.62
23:08:22|19311.76
23:08:24|19311.39
23:08:24|19311.54
23:08:26|19306.4
23:08:26|19305.72
23:08:28|19306.74
23:08:28|19305.36
23:08:29|19305.
23:08:30|19304.88
23:08:31|19304.83
23:08:33|19305.41
23:08:33|19305.36
23:08:35|19305.72
23:08:37|19305.76
23:08:38|19301.84
23:08:39|19301.86
23:08:40|19302.71
23:08:42|19303.3
23:08:42|19303.77
23:08:44|19302.84
23:08:44|19303.29
23:08:45|19303.71
23:08:46|19304.26
23:08:47|19303.95
23:08:48|19305.47
23:08:50|19305.09
23:08:50|19304.65
23:08:51|19304.86
23:08:53|19304.56
23:08:53|19304.64
23:08:55|19304.45
23:08:56|19303.43
23:08:57|19303.46
23:08:58|19304.
23:08:59|19303.72
23:09:00|19304.56
23:09:02|19304.98
23:09:02|19308.38
23:09:03|19308.8
23:09:04|19308.81
23:09:05|19308.47
23:09:06|19308.61
23:09:07|19307.75
23:09:08|19306.89
23:09:09|19305.64
23:09:10|19305.41
23:09:11|19305.99
23:09:12|19306.08
23:09:13|19305.76
23:09:15|19306.45
23:09:16|19307.57
23:09:17|19309.41
23:09:18|19309.89
23:09:19|19308.35
23:09:20|19308.82
23:09:21|19308.57
23:09:23|19308.67
23:09:24|19306.92
23:09:25|19306.54
23:09:26|19306.95
23:09:27|19307.92
23:09:28|19306.83
23:09:29|19307.42
23:09:30|19307.23
23:09:31|19307.7
23:09:32|19307.92
23:09:33|19307.6
23:09:34|19307.24
23:09:36|19308.54
23:09:37|19308.23
23:09:38|19308.45
23:09:39|19308.41
23:09:40|19309.42
23:09:41|19308.86
23:09:43|19309.1
23:09:44|19308.81
23:09:45|19309.15
23:09:46|19309.17
23:09:46|19308.37
23:09:48|19309.3
23:09:49|19309.5
23:09:50|19308.96
23:09:51|19310.78
23:09:52|19309.46
23:09:54|19309.04
23:09:55|19308.81
23:09:56|19309.66
23:09:57|19309.59
23:09:58|19309.64
23:09:59|19309.36
23:10:00|19310.03
23:10:02|19309.76
23:10:03|19309.57
23:10:04|19309.89
23:10:05|19310.47
23:10:06|19310.61
23:10:07|19310.7
23:10:08|19311.28
23:10:09|19310.73
23:10:10|19310.73
23:10:11|19310.51
23:10:13|19309.27
23:10:13|19310.03
23:10:14|19310.11
23:10:16|19310.
23:10:17|19309.97
23:10:18|19310.25
23:10:19|19309.77
23:10:20|19310.26
23:10:21|19310.
23:10:22|19310.59
23:10:23|19311.59
23:10:24|19311.14
23:10:25|19308.22
23:10:26|19308.08
23:10:27|19307.66
23:10:28|19309.39
23:10:29|19307.55
23:10:30|19308.42
23:10:31|19308.21
23:10:32|19311.06
23:10:33|19312.76
23:10:35|19312.27
23:10:35|19311.72
23:10:36|19311.07
23:10:38|19311.08
23:10:39|19311.68
23:10:40|19311.32
23:10:42|19312.4
23:10:42|19311.27
23:10:44|19312.23
23:10:44|19311.66
23:10:46|19311.73
23:10:47|19311.17
23:10:49|19311.7
23:10:49|19311.27
23:10:51|19311.02
23:10:51|19310.1
23:10:52|19309.85
23:10:54|19309.59
23:10:55|19309.86
23:10:56|19309.26
23:10:57|19305.12
23:10:58|19305.05
23:10:59|19306.39
23:11:01|19306.28
23:11:02|19303.97
23:11:03|19302.07
23:11:04|19301.7
23:11:05|19302.54
23:11:06|19302.83
23:11:06|19302.11
23:11:08|19301.74
23:11:08|19301.54
23:11:09|19301.22
23:11:10|19301.78
23:11:12|19303.86
23:11:13|19303.09
23:11:14|19304.57
23:11:15|19303.66
23:11:15|19305.28
23:11:17|19305.84
23:11:18|19305.83
23:11:18|19305.72
23:11:20|19305.55
23:11:21|19306.19
23:11:22|19306.52
23:11:23|19306.35
23:11:24|19306.59
23:11:25|19306.54
23:11:26|19306.93
23:11:27|19308.38
23:11:28|19308.36
23:11:29|19308.33
23:11:30|19308.21
23:11:31|19307.79
23:11:32|19308.21
23:11:33|19307.26
23:11:34|19309.97
23:11:36|19312.53
23:11:37|19315.73
23:11:38|19316.25
23:11:38|19315.15
23:11:40|19315.97
23:11:41|19315.77
23:11:42|19315.48
23:11:43|19314.82
23:11:45|19313.15
23:11:46|19313.33
23:11:48|19313.57
23:11:48|19312.23
23:11:50|19312.5
23:11:51|19312.31
23:11:52|19313.51
23:11:53|19313.41
23:11:54|19316.3
23:11:55|19316.74
23:11:56|19317.02
23:11:57|19316.96
23:11:58|19316.59
23:11:59|19314.99
23:12:00|19315.05
23:12:01|19314.57
23:12:02|19315.51
23:12:04|19311.6
23:12:04|19312.54
23:12:06|19312.66
23:12:06|19311.67
23:12:07|19311.68
23:12:08|19312.24
23:12:09|19311.95
23:12:11|19314.16
23:12:11|19315.64
23:12:12|19315.91
23:12:13|19315.73
23:12:15|19315.14
23:12:16|19315.59
23:12:17|19315.43
23:12:18|19314.76
23:12:19|19312.95
23:12:20|19313.14
23:12:21|19313.89
23:12:22|19313.79
23:12:22|19313.11
23:12:24|19313.96
23:12:25|19313.92
23:12:26|19312.9
23:12:27|19310.83
23:12:28|19310.85
23:12:29|19311.09
23:12:29|19310.73
23:12:31|19311.03
23:12:32|19312.11
23:12:33|19311.47
23:12:33|19312.13
23:12:34|19311.34
23:12:35|19311.54
23:12:36|19311.92
23:12:38|19312.23
23:12:39|19312.36
23:12:41|19312.39
23:12:41|19314.86
23:12:43|19313.97
23:12:44|19313.32
23:12:45|19313.99
23:12:46|19314.
23:12:47|19314.53
23:12:48|19315.02
23:12:49|19314.46
23:12:50|19314.98
23:12:51|19314.41
23:12:53|19313.03
23:12:54|19312.84
23:12:54|19312.94
23:12:56|19313.72
23:12:57|19314.82
23:12:58|19315.07
23:12:59|19314.71
23:13:00|19313.38
23:13:01|19312.37
23:13:02|19312.83
23:13:03|19312.87
23:13:04|19312.91
23:13:05|19313.53
23:13:06|19312.68
23:13:07|19313.33
23:13:09|19313.9
23:13:09|19314.01
23:13:11|19313.53
23:13:12|19314.09
23:13:13|19313.68
23:13:13|19314.08
23:13:15|19314.35
23:13:16|19313.2
23:13:16|19313.95
23:13:17|19314.31
23:13:19|19312.78
23:13:20|19313.51
23:13:20|19313.56
23:13:21|19312.71
23:13:23|19312.63
23:13:23|19313.7
23:13:24|19312.49
23:13:26|19312.49
23:13:26|19313.32
23:13:27|19313.39
23:13:29|19313.4
23:13:30|19313.05
23:13:31|19312.99
23:13:31|19313.93
23:13:33|19312.95
23:13:34|19313.33
23:13:35|19313.6
23:13:36|19313.45
23:13:37|19313.77
23:13:39|19313.3
23:13:40|19313.76
23:13:41|19313.43
23:13:43|19315.78
23:13:43|19315.86
23:13:44|19316.5
23:13:46|19316.94
23:13:46|19319.42
23:13:48|19318.91
23:13:50|19319.83
23:13:50|19319.23
23:13:52|19318.88
23:13:53|19318.62
23:13:54|19318.71
23:13:55|19316.47
23:13:56|19316.71
23:13:57|19315.56
23:13:58|19314.24
23:13:59|19313.74
23:14:00|19313.39
23:14:01|19314.57
23:14:03|19315.46
23:14:03|19315.64
23:14:05|19315.28
23:14:05|19315.85
23:14:07|19315.91
23:14:08|19315.55
23:14:09|19315.51
23:14:11|19315.3
23:14:12|19315.45
23:14:13|19315.19
23:14:14|19314.8
23:14:14|19315.87
23:14:16|19315.91
23:14:17|19314.84
23:14:18|19312.34
23:14:18|19312.51
23:14:19|19312.21
23:14:20|19312.76
23:14:21|19312.28
23:14:22|19312.75
23:14:23|19311.56
23:14:25|19311.92
23:14:25|19312.18
23:14:26|19312.93
23:14:27|19312.31
23:14:29|19313.17
23:14:29|19312.
23:14:30|19312.77
23:14:31|19312.24
23:14:33|19312.12
23:14:33|19312.51
23:14:35|19312.47
23:14:35|19312.61
23:14:37|19311.89
23:14:38|19312.78
23:14:39|19313.1
23:14:40|19312.66
23:14:41|19312.54
23:14:42|19311.51
23:14:43|19312.07
23:14:44|19311.62
23:14:45|19312.11
23:14:47|19313.03
23:14:48|19314.81
23:14:49|19314.63
23:14:49|19314.56
23:14:51|19315.36
23:14:52|19315.33
23:14:53|19315.34
23:14:54|19313.99
23:14:55|19314.16
23:14:56|19314.22
23:14:57|19314.51
23:14:58|19314.01
23:14:59|19314.65
23:15:00|19316.02
23:15:01|19318.52
23:15:02|19315.85
23:15:04|19316.4
23:15:05|19315.27
23:15:06|19315.77
23:15:07|19316.37
23:15:08|19317.13
23:15:09|19316.42
23:15:11|19316.77
23:15:11|19316.43
23:15:13|19315.96
23:15:13|19314.31
23:15:15|19313.49
23:15:15|19313.37
23:15:16|19314.5
23:15:18|19314.68
23:15:19|19314.16
23:15:19|19313.29
23:15:20|19314.06
23:15:21|19315.61
23:15:23|19316.63
23:15:23|19316.49
23:15:24|19316.76
23:15:26|19316.92
23:15:26|19317.34
23:15:27|19318.11
23:15:28|19318.53
23:15:29|19317.7
23:15:31|19318.15
23:15:31|19318.5
23:15:32|19317.59
23:15:34|19318.21
23:15:34|19318.51
23:15:35|19319.06
23:15:36|19318.6
23:15:37|19318.71
23:15:39|19318.83
23:15:41|19318.85
23:15:41|19318.69
23:15:43|19319.44
23:15:44|19320.7
23:15:45|19319.64
23:15:46|19320.27
23:15:47|19319.87
23:15:48|19320.23
23:15:50|19319.87
23:15:51|19317.9
23:15:51|19315.56
23:15:53|19315.44
23:15:54|19315.81
23:15:54|19316.
23:15:55|19314.67
23:15:57|19314.16
23:15:58|19315.19
23:15:58|19314.33
23:16:00|19314.3
23:16:00|19313.93
23:16:02|19314.74
23:16:03|19314.86
23:16:04|19314.87
23:16:05|19314.81
23:16:06|19314.33
23:16:07|19314.72
23:16:08|19315.11
23:16:09|19314.71
23:16:10|19313.95
23:16:11|19313.95
23:16:13|19314.12
23:16:13|19314.47
23:16:15|19313.79
23:16:16|19313.97
23:16:16|19314.38
23:16:17|19314.55
23:16:19|19314.8
23:16:20|19315.15
23:16:20|19315.28
23:16:21|19315.5
23:16:22|19316.35
23:16:24|19315.46
23:16:25|19316.22
23:16:25|19316.21
23:16:27|19316.33
23:16:28|19316.38
23:16:28|19315.93
23:16:29|19316.16
23:16:31|19316.77
23:16:31|19316.36
23:16:33|19315.28
23:16:35|19314.22
23:16:36|19314.9
23:16:36|19314.26
23:16:37|19314.29
23:16:39|19314.46
23:16:40|19314.24
23:16:41|19314.51
23:16:42|19314.41
23:16:44|19314.56
23:16:45|19314.56
23:16:46|19314.49
23:16:48|19314.45
23:16:49|19315.06
23:16:50|19314.39
23:16:51|19314.83
23:16:52|19313.69
23:16:53|19315.38
23:16:54|19314.3
23:16:55|19314.52
23:16:56|19313.95
23:16:57|19314.25
23:16:58|19310.17
23:16:59|19307.77
23:17:00|19306.69
23:17:01|19309.42
23:17:02|19307.57
23:17:03|19307.38
23:17:04|19307.63
23:17:05|19307.82
23:17:06|19308.22
23:17:07|19308.08
23:17:08|19308.92
23:17:09|19307.6
23:17:10|19307.61
23:17:11|19307.75
23:17:12|19307.22
23:17:13|19307.45
23:17:14|19306.41
23:17:16|19306.99
23:17:16|19308.22
23:17:18|19307.42
23:17:19|19307.85
23:17:19|19307.92
23:17:20|19308.13
23:17:21|19307.56
23:17:23|19307.37
23:17:23|19307.93
23:17:25|19307.35
23:17:25|19307.35
23:17:27|19306.9
23:17:28|19305.96
23:17:28|19306.74
23:17:30|19304.22
23:17:31|19303.75
23:17:32|19304.29
23:17:33|19303.59
23:17:34|19306.08
23:17:36|19306.41
23:17:37|19306.32
23:17:38|19307.28
23:17:38|19306.12
23:17:39|19306.72
23:17:41|19306.03
23:17:43|19306.44
23:17:44|19306.59
23:17:45|19306.17
23:17:46|19307.43
23:17:48|19307.11
23:17:48|19306.58
23:17:50|19308.
23:17:51|19307.77
23:17:52|19308.26
23:17:53|19307.2
23:17:53|19308.51
23:17:55|19308.59
23:17:56|19308.59
23:17:56|19307.1
23:17:58|19307.42
23:17:59|19308.34
23:18:01|19307.98
23:18:02|19307.59
23:18:03|19307.9
23:18:04|19306.79
23:18:05|19306.74
23:18:07|19306.55
23:18:07|19306.75
23:18:09|19306.86
23:18:10|19307.79
23:18:11|19307.06
23:18:12|19311.06
23:18:13|19311.14
23:18:13|19309.23
23:18:15|19309.48
23:18:16|19309.48
23:18:17|19309.44
23:18:18|19309.65
23:18:20|19309.7
23:18:20|19309.16
23:18:21|19309.09
23:18:22|19310.29
23:18:23|19312.51
23:18:24|19311.52
23:18:25|19312.03
23:18:26|19311.35
23:18:27|19311.51
23:18:28|19310.67
23:18:29|19311.14
23:18:30|19311.24
23:18:32|19312.4
23:18:33|19312.05
23:18:35|19312.67
23:18:35|19312.66
23:18:36|19311.95
23:18:37|19312.05
23:18:38|19312.36
23:18:40|19312.21
23:18:42|19312.18
23:18:42|19311.98
23:18:43|19311.27
23:18:44|19312.24
23:18:45|19311.52
23:18:46|19311.9
23:18:47|19311.26
23:18:48|19311.33
23:18:50|19311.24
23:18:50|19311.77
23:18:51|19310.97
23:18:53|19311.09
23:18:54|19311.55
23:18:56|19309.23
23:18:56|19309.63
23:18:57|19310.01
23:18:58|19309.34
23:18:59|19309.17
23:19:00|19308.9
23:19:01|19312.08
23:19:02|19312.6
23:19:03|19312.36
23:19:04|19311.59
23:19:05|19311.42
23:19:06|19311.59
23:19:07|19312.85
23:19:08|19312.82
23:19:09|19312.82
23:19:10|19312.81
23:19:11|19312.78
23:19:12|19314.07
23:19:13|19313.44
23:19:14|19310.87
23:19:15|19310.37
23:19:17|19309.83
23:19:18|19309.96
23:19:19|19309.74
23:19:20|19309.42
23:19:20|19309.22
23:19:22|19309.43
23:19:22|19309.39
23:19:24|19309.42
23:19:25|19309.68
23:19:26|19309.41
23:19:27|19309.67
23:19:27|19307.63
23:19:29|19307.83
23:19:30|19307.99
23:19:31|19308.17
23:19:31|19308.84
23:19:32|19308.04
23:19:33|19308.01
23:19:35|19308.45
23:19:36|19307.89
23:19:36|19308.08
23:19:38|19307.66
23:19:39|19307.24
23:19:40|19305.9
23:19:41|19306.58
23:19:43|19305.78
23:19:43|19306.03
23:19:44|19306.55
23:19:45|19307.4
23:19:46|19307.04
23:19:47|19307.42
23:19:48|19307.96
23:19:49|19307.43
23:19:50|19308.47
23:19:52|19308.91
23:19:53|19309.47
23:19:53|19309.93
23:19:54|19308.9
23:19:56|19309.8
23:19:56|19311.01
23:19:57|19310.1
23:19:59|19309.98
23:20:00|19308.08
23:20:01|19308.
23:20:02|19307.2
23:20:04|19308.69
23:20:04|19308.07
23:20:06|19310.33
23:20:06|19310.99
23:20:08|19311.08
23:20:08|19310.66
23:20:10|19309.69
23:20:11|19310.94
23:20:12|19312.9
23:20:13|19313.33
23:20:14|19313.07
23:20:15|19313.7
23:20:16|19316.47
23:20:17|19316.6
23:20:18|19316.48
23:20:19|19315.61
23:20:20|19313.99
23:20:21|19313.17
23:20:23|19313.52
23:20:23|19313.64
23:20:24|19313.21
23:20:25|19313.52
23:20:26|19314.04
23:20:27|19313.56
23:20:28|19314.
23:20:29|19314.12
23:20:30|19315.3
23:20:31|19315.53
23:20:32|19315.63
23:20:33|19314.39
23:20:34|19315.11
23:20:35|19315.06
23:20:36|19315.54
23:20:37|19315.54
23:20:38|19315.53
23:20:39|19314.32
23:20:40|19314.54
23:20:42|19320.
23:20:43|19320.29
23:20:45|19320.52
23:20:46|19320.69
23:20:48|19320.27
23:20:49|19320.59
23:20:50|19321.09
23:20:50|19321.39
23:20:52|19320.96
23:20:52|19321.7
23:20:53|19321.45
23:20:54|19320.85
23:20:56|19320.7
23:20:56|19321.92
23:20:58|19325.
23:21:00|19326.69
23:21:00|19327.94
23:21:01|19325.52
23:21:02|19326.18
23:21:03|19325.8
23:21:04|19326.98
23:21:05|19325.89
23:21:06|19324.39
23:21:07|19325.09
23:21:08|19326.09
23:21:09|19326.72
23:21:10|19326.28
23:21:11|19327.85
23:21:13|19329.13
23:21:14|19329.2
23:21:15|19328.43
23:21:15|19328.86
23:21:17|19328.29
23:21:18|19329.37
23:21:18|19328.81
23:21:20|19330.42
23:21:21|19330.91
23:21:22|19332.15
23:21:23|19330.7
23:21:24|19330.46
23:21:25|19331.9
23:21:26|19333.36
23:21:27|19333.05
23:21:28|19331.05
23:21:29|19330.06
23:21:30|19328.35
23:21:31|19327.67
23:21:32|19327.71
23:21:32|19327.9
23:21:34|19327.78
23:21:35|19327.58
23:21:36|19327.95
23:21:36|19327.71
23:21:38|19328.67
23:21:39|19327.28
23:21:40|19327.55
23:21:41|19328.13
23:21:42|19327.25
23:21:42|19327.22
23:21:45|19328.39
23:21:46|19328.14
23:21:48|19328.13
23:21:48|19328.13
23:21:49|19328.3
23:21:50|19327.63
23:21:51|19328.12
23:21:52|19327.18
23:21:54|19330.6
23:21:55|19330.16
23:21:56|19329.82
23:21:58|19329.8
23:21:58|19329.92
23:21:59|19327.59
23:22:00|19327.31
23:22:01|19327.17
23:22:02|19324.52
23:22:03|19325.93
23:22:04|19325.79
23:22:05|19325.76
23:22:06|19326.32
23:22:07|19327.28
23:22:08|19328.59
23:22:09|19328.36
23:22:10|19326.97
23:22:11|19326.9
23:22:13|19326.3
23:22:14|19326.65
23:22:15|19326.
23:22:16|19325.33
23:22:17|19325.24
23:22:17|19325.13
23:22:19|19325.53
23:22:20|19328.75
23:22:21|19330.08
23:22:22|19328.9
23:22:23|19329.35
23:22:23|19330.06
23:22:24|19330.06
23:22:26|19329.68
23:22:27|19329.64
23:22:28|19329.38
23:22:30|19331.12
23:22:31|19332.03
23:22:32|19331.32
23:22:33|19332.77
23:22:33|19334.
23:22:35|19333.44
23:22:36|19333.96
23:22:37|19334.94
23:22:37|19334.39
23:22:38|19334.21
23:22:39|19334.79
23:22:40|19334.29
23:22:42|19335.05
23:22:44|19333.31
23:22:45|19334.74
23:22:47|19333.71
23:22:47|19331.83
23:22:49|19330.51
23:22:50|19330.93
23:22:51|19330.83
23:22:53|19330.48
23:22:53|19331.32
23:22:54|19331.08
23:22:56|19331.62
23:22:57|19330.18
23:22:58|19331.03
23:22:58|19329.9
23:23:00|19329.83
23:23:00|19329.84
23:23:01|19329.82
23:23:03|19327.67
23:23:04|19327.82
23:23:04|19327.6
23:23:06|19327.99
23:23:07|19327.96
23:23:07|19328.14
23:23:09|19328.88
23:23:10|19329.14
23:23:11|19328.91
23:23:11|19330.96
23:23:13|19330.49
23:23:14|19330.89
23:23:15|19331.13
23:23:16|19331.07
23:23:17|19331.21
23:23:18|19330.76
23:23:18|19330.26
23:23:21|19330.83
23:23:21|19330.73
23:23:22|19330.31
23:23:23|19329.75
23:23:24|19329.49
23:23:25|19329.38
23:23:26|19329.38
23:23:27|19330.24
23:23:28|19329.83
23:23:29|19332.38
23:23:30|19331.41
23:23:31|19330.51
23:23:32|19330.5
23:23:33|19330.07
23:23:34|19330.13
23:23:35|19331.04
23:23:36|19331.15
23:23:37|19331.63
23:23:38|19331.32
23:23:39|19331.27
23:23:40|19331.15
23:23:41|19332.04
23:23:42|19332.22
23:23:44|19332.19
23:23:46|19331.91
23:23:46|19332.68
23:23:48|19331.54
23:23:50|19331.87
23:23:50|19330.36
23:23:51|19331.76
23:23:52|19331.18
23:23:53|19330.79
23:23:54|19332.86
23:23:55|19331.57
23:23:56|19330.31
23:23:58|19332.
23:23:58|19331.53
23:24:00|19333.48
23:24:01|19333.06
23:24:02|19334.64
23:24:02|19333.
23:24:04|19333.53
23:24:05|19333.41
23:24:07|19333.96
23:24:07|19333.82
23:24:08|19334.15
23:24:10|19333.56
23:24:10|19333.63
23:24:12|19334.58
23:24:13|19334.74
23:24:14|19335.16
23:24:15|19337.39
23:24:16|19340.26
23:24:17|19336.21
23:24:18|19336.48
23:24:19|19335.65
23:24:20|19335.5
23:24:21|19335.31
23:24:21|19335.04
23:24:23|19334.86
23:24:24|19335.08
23:24:25|19334.97
23:24:25|19335.33
23:24:26|19335.16
23:24:27|19334.6
23:24:29|19331.76
23:24:30|19333.39
23:24:31|19333.19
23:24:32|19332.7
23:24:33|19332.76
23:24:34|19333.98
23:24:35|19334.17
23:24:35|19333.92
23:24:37|19333.48
23:24:38|19333.45
23:24:39|19333.24
23:24:40|19333.28
23:24:40|19333.63
23:24:41|19333.28
23:24:43|19334.29
23:24:43|19333.64
23:24:44|19333.25
23:24:46|19333.7
23:24:47|19332.22
23:24:47|19334.02
23:24:49|19333.4
23:24:49|19332.36
23:24:52|19331.72
23:24:52|19331.57
23:24:54|19329.69
23:24:54|19329.68
23:24:56|19330.39
23:24:57|19330.86
23:24:58|19331.36
23:24:59|19332.12
23:24:59|19331.28
23:25:01|19331.39
23:25:01|19333.33
23:25:03|19333.58
23:25:04|19334.08
23:25:04|19336.22
23:25:06|19336.15
23:25:07|19334.06
23:25:08|19334.37
23:25:09|19334.48
23:25:09|19334.6
23:25:11|19334.63
23:25:12|19334.14
23:25:13|19332.72
23:25:13|19332.72
23:25:14|19332.73
23:25:16|19332.69
23:25:17|19331.7
23:25:18|19332.13
23:25:19|19331.89
23:25:21|19331.82
23:25:21|19331.88
23:25:22|19331.77
23:25:23|19332.04
23:25:24|19331.91
23:25:25|19331.23
23:25:26|19330.78
23:25:27|19330.71
23:25:28|19330.23
23:25:29|19330.74
23:25:30|19329.68
23:25:31|19328.56
23:25:32|19329.93
23:25:33|19328.95
23:25:34|19330.24
23:25:35|19330.75
23:25:36|19330.52
23:25:37|19330.66
23:25:38|19330.38
23:25:39|19330.01
23:25:40|19330.7
23:25:41|19330.53
23:25:42|19330.42
23:25:43|19330.77
23:25:44|19330.89
23:25:46|19326.57
23:25:48|19327.16
23:25:48|19327.94
23:25:49|19326.39
23:25:50|19328.35
23:25:51|19329.35
23:25:52|19329.06
23:25:53|19330.29
23:25:54|19330.99
23:25:55|19330.8
23:25:56|19331.48
23:25:57|19331.36
23:25:58|19331.71
23:25:59|19331.97
23:26:00|19332.
23:26:01|19331.42
23:26:02|19331.19
23:26:03|19331.93
23:26:04|19332.33
23:26:05|19331.04
23:26:06|19331.15
23:26:07|19331.58
23:26:08|19331.2
23:26:09|19330.76
23:26:10|19329.62
23:26:11|19329.47
23:26:12|19328.34
23:26:13|19328.69
23:26:14|19330.54
23:26:15|19329.81
23:26:17|19330.42
23:26:18|19330.8
23:26:20|19330.84
23:26:20|19330.31
23:26:21|19330.8
23:26:22|19330.98
23:26:23|19329.88
23:26:24|19330.13
23:26:25|19330.53
23:26:26|19330.17
23:26:27|19330.18
23:26:28|19329.87
23:26:29|19330.48
23:26:30|19329.55
23:26:31|19329.86
23:26:32|19329.75
23:26:33|19328.77
23:26:35|19328.48
23:26:36|19328.43
23:26:37|19327.59
23:26:38|19327.62
23:26:38|19328.84
23:26:40|19327.96
23:26:40|19327.54
23:26:42|19328.2
23:26:43|19328.37
23:26:44|19328.34
23:26:44|19328.79
23:26:45|19328.78
23:26:47|19329.7
23:26:47|19328.99
23:26:49|19328.72
23:26:49|19329.
23:26:51|19328.92
23:26:52|19328.91
23:26:52|19328.62
23:26:53|19328.15
23:26:55|19328.03
23:26:56|19327.78
23:26:57|19327.81
23:26:57|19327.5
23:26:58|19326.7
23:26:59|19327.31
23:27:00|19327.05
23:27:02|19326.23
23:27:04|19326.82
23:27:04|19327.55
23:27:06|19327.4
23:27:08|19330.66
23:27:08|19330.75
23:27:09|19330.6
23:27:11|19330.63
23:27:12|19330.93
23:27:13|19329.6
23:27:14|19329.28
23:27:15|19329.15
23:27:16|19328.75
23:27:16|19329.38
23:27:18|19330.03
23:27:19|19329.69
23:27:19|19329.77
23:27:21|19329.19
23:27:22|19328.8
23:27:23|19328.94
23:27:23|19328.9
23:27:24|19328.53
23:27:26|19328.54
23:27:27|19328.65
23:27:28|19328.76
23:27:29|19327.74
23:27:30|19327.97
23:27:30|19327.41
23:27:32|19327.68
23:27:33|19327.32
23:27:34|19327.08
23:27:34|19326.95
23:27:35|19327.01
23:27:36|19326.69
23:27:38|19326.87
23:27:39|19327.83
23:27:40|19327.63
23:27:41|19327.02
23:27:42|19327.65
23:27:43|19327.92
23:27:44|19328.99
23:27:45|19329.5
23:27:45|19329.33
23:27:46|19329.48
23:27:49|19330.79
23:27:49|19330.83
23:27:51|19331.71
23:27:52|19331.7
23:27:52|19330.96
23:27:53|19330.48
23:27:55|19330.24
23:27:55|19329.74
23:27:56|19329.58
23:27:57|19329.02
23:27:59|19329.44
23:27:59|19329.47
23:28:00|19329.89
23:28:02|19329.35
23:28:02|19329.18
23:28:04|19329.44
23:28:04|19329.96
23:28:06|19329.49
23:28:07|19330.41
23:28:07|19330.08
23:28:08|19330.17
23:28:10|19329.34
23:28:11|19330.81
23:28:12|19330.02
23:28:13|19330.46
23:28:14|19330.32
23:28:16|19330.4
23:28:17|19331.5
23:28:19|19331.36
23:28:19|19331.27
23:28:20|19332.02
23:28:22|19331.94
23:28:23|19331.71
23:28:24|19330.82
23:28:26|19329.44
23:28:26|19328.72
23:28:27|19328.97
23:28:29|19329.59
23:28:30|19328.86
23:28:30|19328.08
23:28:31|19328.43
23:28:33|19327.55
23:28:33|19325.41
23:28:34|19326.37
23:28:36|19328.03
23:28:37|19328.85
23:28:38|19328.86
23:28:39|19328.86
23:28:39|19329.14
23:28:41|19328.68
23:28:41|19326.14
23:28:43|19327.26
23:28:44|19328.44
23:28:44|19327.53
23:28:46|19328.57
23:28:47|19328.61
23:28:49|19328.17
23:28:49|19328.01
23:28:51|19328.25
23:28:52|19328.43
23:28:54|19328.82
23:28:54|19328.31
23:28:56|19328.43
23:28:58|19328.51
23:28:59|19328.76
23:29:00|19328.53
23:29:01|19332.33
23:29:01|19332.44
23:29:03|19332.53
23:29:04|19332.16
23:29:05|19332.46
23:29:06|19332.5
23:29:07|19331.54
23:29:08|19331.55
23:29:09|19331.85
23:29:10|19331.12
23:29:11|19332.07
23:29:13|19332.75
23:29:14|19335.49
23:29:15|19335.86
23:29:15|19333.97
23:29:17|19333.02
23:29:17|19331.89
23:29:19|19331.78
23:29:20|19330.88
23:29:20|19330.99
23:29:21|19330.97
23:29:22|19331.5
23:29:24|19331.52
23:29:24|19330.13
23:29:25|19330.73
23:29:26|19330.29
23:29:28|19330.27
23:29:29|19330.39
23:29:29|19331.12
23:29:30|19330.23
23:29:32|19330.48
23:29:32|19330.52
23:29:33|19329.8
23:29:35|19330.07
23:29:36|19329.86
23:29:36|19329.47
23:29:38|19328.34
23:29:39|19328.14
23:29:40|19327.71
23:29:41|19327.61
23:29:42|19327.79
23:29:43|19328.48
23:29:44|19328.06
23:29:45|19327.76
23:29:46|19327.78
23:29:47|19328.96
23:29:48|19328.1
23:29:49|19327.77
23:29:50|19327.5
23:29:51|19328.
23:29:52|19328.96
23:29:53|19328.07
23:29:54|19328.
23:29:55|19328.74
23:29:56|19328.84
23:29:57|19328.33
23:29:58|19328.94
23:29:59|19328.3
23:30:00|19327.94
23:30:01|19327.63
23:30:03|19329.3
23:30:03|19329.4
23:30:05|19329.4
23:30:07|19327.92
23:30:08|19329.2
23:30:10|19327.56
23:30:10|19327.46
23:30:11|19328.89
23:30:12|19328.24
23:30:13|19327.49
23:30:15|19328.14
23:30:16|19328.31
23:30:18|19326.97
23:30:18|19328.02
23:30:19|19327.64
23:30:20|19325.47
23:30:21|19320.75
23:30:22|19320.73
23:30:24|19323.29
23:30:25|19321.61
23:30:26|19321.79
23:30:26|19321.75
23:30:28|19321.46
23:30:28|19323.32
23:30:29|19323.31
23:30:31|19323.1
23:30:31|19323.65
23:30:32|19324.11
23:30:34|19320.63
23:30:35|19320.24
23:30:36|19320.42
23:30:37|19321.24
23:30:38|19319.79
23:30:39|19320.86
23:30:40|19321.29
23:30:41|19321.48
23:30:42|19320.72
23:30:43|19321.92
23:30:44|19321.7
23:30:45|19321.31
23:30:46|19321.41
23:30:47|19321.73
23:30:49|19321.49
23:30:50|19321.57
23:30:51|19321.6
23:30:52|19323.15
23:30:53|19323.74
23:30:54|19323.61
23:30:55|19323.71
23:30:56|19323.37
23:30:58|19323.61
23:30:59|19321.6
23:31:00|19322.56
23:31:01|19321.3
23:31:03|19320.16
23:31:04|19321.39
23:31:05|19321.03
23:31:06|19320.86
23:31:08|19320.71
23:31:09|19320.13
23:31:10|19320.11
23:31:11|19320.12
23:31:13|19318.54
23:31:14|19318.99
23:31:15|19318.4
23:31:15|19318.39
23:31:16|19318.34
23:31:18|19319.4
23:31:19|19319.92
23:31:20|19319.16
23:31:21|19319.72
23:31:22|19318.83
23:31:23|19318.69
23:31:24|19318.92
23:31:26|19318.96
23:31:27|19319.15
23:31:27|19320.79
23:31:29|19320.83
23:31:29|19320.66
23:31:30|19321.32
23:31:31|19321.55
23:31:32|19321.03
23:31:33|19320.73
23:31:35|19321.18
23:31:35|19321.18
23:31:37|19321.03
23:31:38|19321.44
23:31:39|19320.61
23:31:40|19320.97
23:31:41|19320.66
23:31:42|19320.76
23:31:43|19320.23
23:31:44|19317.87
23:31:45|19317.26
23:31:46|19317.26
23:31:47|19318.64
23:31:48|19319.59
23:31:50|19320.62
23:31:51|19322.
23:31:52|19321.3
23:31:54|19321.76
23:31:54|19321.72
23:31:55|19321.38
23:31:57|19321.12
23:31:58|19321.41
23:31:59|19321.84
23:32:00|19321.57
23:32:01|19321.15
23:32:02|19320.99
23:32:03|19321.
23:32:04|19319.85
23:32:05|19320.72
23:32:06|19320.73
23:32:07|19320.58
23:32:08|19320.78
23:32:10|19321.61
23:32:11|19322.48
23:32:12|19322.42
23:32:13|19320.5
23:32:14|19319.13
23:32:15|19318.77
23:32:16|19317.93
23:32:17|19319.53
23:32:18|19318.13
23:32:19|19318.32
23:32:20|19317.86
23:32:21|19317.78
23:32:22|19317.69
23:32:23|19318.24
23:32:24|19316.29
23:32:25|19314.42
23:32:26|19314.22
23:32:27|19314.75
23:32:28|19313.48
23:32:29|19314.12
23:32:30|19313.35
23:32:31|19312.95
23:32:32|19313.89
23:32:33|19313.52
23:32:34|19312.49
23:32:35|19311.91
23:32:36|19311.43
23:32:37|19313.48
23:32:38|19312.34
23:32:39|19313.
23:32:40|19311.8
23:32:41|19311.59
23:32:42|19308.98
23:32:44|19307.78
23:32:45|19307.35
23:32:45|19305.02
23:32:47|19305.13
23:32:47|19304.46
23:32:49|19303.27
23:32:50|19303.34
23:32:51|19304.18
23:32:52|19304.29
23:32:53|19304.4
23:32:54|19304.9
23:32:56|19303.54
23:32:57|19304.33
23:32:58|19303.22
23:32:59|19303.62
23:33:00|19304.33
23:33:01|19305.81
23:33:02|19307.38
23:33:03|19305.66
23:33:04|19305.1
23:33:05|19303.92
23:33:06|19302.88
23:33:07|19303.46
23:33:08|19303.78
23:33:09|19304.99
23:33:10|19305.97
23:33:11|19306.02
23:33:12|19305.6
23:33:14|19305.93
23:33:15|19305.91
23:33:15|19306.21
23:33:16|19305.65
23:33:18|19306.14
23:33:19|19304.19
23:33:20|19304.98
23:33:21|19304.97
23:33:22|19304.26
23:33:23|19305.
23:33:24|19304.04
23:33:25|19304.63
23:33:25|19304.84
23:33:26|19305.85
23:33:28|19305.12
23:33:29|19306.35
23:33:29|19304.56
23:33:31|19304.95
23:33:32|19305.42
23:33:33|19305.86
23:33:33|19304.81
23:33:35|19305.2
23:33:36|19305.94
23:33:37|19306.24
23:33:37|19307.04
23:33:38|19306.64
23:33:41|19305.16
23:33:41|19306.1
23:33:43|19305.67
23:33:44|19305.45
23:33:45|19305.26
23:33:46|19305.3
23:33:47|19305.6
23:33:48|19305.6
23:33:49|19304.38
23:33:50|19305.54
23:33:52|19304.41
23:33:53|19303.73
23:33:53|19304.55
23:33:55|19303.86
23:33:56|19304.22
23:33:57|19304.9
23:33:58|19304.6
23:33:59|19305.32
23:34:01|19303.9
23:34:01|19304.14
23:34:03|19303.67
23:34:04|19303.82
23:34:06|19300.22
23:34:07|19297.
23:34:08|19294.73
23:34:09|19295.25
23:34:10|19295.64
23:34:11|19296.3
23:34:11|19295.65
23:34:13|19294.44
23:34:14|19294.67
23:34:14|19293.29
23:34:16|19292.8
23:34:17|19292.1
23:34:18|19292.47
23:34:18|19292.6
23:34:19|19292.69
23:34:21|19291.79
23:34:21|19291.48
23:34:23|19290.88
23:34:24|19290.24
23:34:25|19290.78
23:34:25|19290.68
23:34:26|19290.3
23:34:27|19291.05
23:34:29|19293.06
23:34:30|19291.22
23:34:31|19292.16
23:34:31|19292.38
23:34:33|19292.14
23:34:34|19291.7
23:34:34|19292.28
23:34:36|19290.6
23:34:37|19291.17
23:34:37|19292.75
23:34:40|19291.62
23:34:40|19293.39
23:34:41|19293.35
23:34:42|19293.32
23:34:43|19292.54
23:34:44|19295.2
23:34:45|19292.89
23:34:46|19292.28
23:34:47|19290.22
23:34:48|19293.8
23:34:50|19295.03
23:34:51|19294.03
23:34:52|19293.93
23:34:52|19292.61
23:34:54|19292.93
23:34:55|19293.2
23:34:55|19292.87
23:34:56|19293.13
23:34:58|19293.27
23:34:59|19293.4
23:35:01|19294.5
23:35:01|19293.13
23:35:02|19293.89
23:35:03|19292.01
23:35:04|19291.34
23:35:05|19294.14
23:35:06|19293.83
23:35:07|19293.81
23:35:08|19295.
23:35:09|19293.33
23:35:10|19293.64
23:35:11|19294.
23:35:12|19294.05
23:35:13|19293.38
23:35:14|19293.73
23:35:15|19294.18
23:35:16|19294.69
23:35:17|19297.71
23:35:18|19296.99
23:35:20|19296.51
23:35:20|19295.55
23:35:21|19296.53
23:35:22|19296.9
23:35:23|19295.56
23:35:24|19295.03
23:35:25|19297.52
23:35:26|19296.91
23:35:27|19296.48
23:35:28|19296.49
23:35:29|19295.83
23:35:30|19298.16
23:35:31|19299.28
23:35:32|19299.33
23:35:33|19298.79
23:35:34|19298.62
23:35:35|19297.47
23:35:36|19295.
23:35:37|19294.9
23:35:38|19293.58
23:35:39|19291.16
23:35:40|19293.65
23:35:41|19292.95
23:35:42|19293.08
23:35:43|19292.17
23:35:44|19292.24
23:35:45|19291.81
23:35:46|19291.9
23:35:47|19293.11
23:35:48|19291.82
23:35:49|19291.5
23:35:50|19291.61
23:35:52|19292.42
23:35:52|19290.81
23:35:54|19286.43
23:35:55|19285.41
23:35:55|19285.05
23:35:58|19288.17
23:35:59|19288.61
23:36:00|19290.09
23:36:02|19290.74
23:36:02|19290.48
23:36:03|19290.66
23:36:04|19288.81
23:36:05|19287.87
23:36:06|19286.53
23:36:07|19284.6
23:36:08|19283.96
23:36:09|19282.24
23:36:11|19281.78
23:36:11|19281.03
23:36:14|19284.41
23:36:14|19284.71
23:36:15|19285.33
23:36:16|19285.87
23:36:17|19285.06
23:36:18|19282.88
23:36:20|19283.08
23:36:21|19283.11
23:36:23|19282.84
23:36:23|19285.53
23:36:24|19285.68
23:36:25|19285.84
23:36:26|19285.54
23:36:28|19284.43
23:36:29|19283.75
23:36:29|19284.09
23:36:31|19284.46
23:36:32|19286.21
23:36:33|19286.62
23:36:33|19287.9
23:36:35|19288.26
23:36:36|19288.88
23:36:36|19292.44
23:36:38|19290.72
23:36:39|19290.7
23:36:41|19290.31
23:36:41|19290.97
23:36:42|19290.75
23:36:43|19290.3
23:36:44|19289.63
23:36:45|19289.6
23:36:46|19290.25
23:36:47|19289.05
23:36:48|19289.68
23:36:49|19290.8
23:36:50|19290.39
23:36:51|19292.27
23:36:53|19291.67
23:36:53|19292.58
23:36:55|19292.84
23:36:57|19292.28
23:36:57|19292.28
23:36:59|19292.87
23:36:59|19292.69
23:37:02|19290.26
23:37:02|19291.09
23:37:03|19291.57
23:37:04|19291.75
23:37:05|19292.65
23:37:06|19292.49
23:37:07|19292.35
23:37:08|19292.18
23:37:10|19292.01
23:37:11|19290.85
23:37:12|19291.45
23:37:13|19292.39
23:37:14|19291.99
23:37:15|19295.44
23:37:16|19294.25
23:37:18|19295.11
23:37:18|19296.24
23:37:19|19299.22
23:37:20|19300.56
23:37:21|19299.89
23:37:22|19300.94
23:37:23|19301.22
23:37:24|19303.06
23:37:25|19299.54
23:37:26|19300.95
23:37:27|19300.15
23:37:28|19299.95
23:37:29|19301.67
23:37:30|19301.04
23:37:31|19301.08
23:37:32|19300.39
23:37:33|19300.35
23:37:34|19300.77
23:37:35|19300.71
23:37:36|19300.74
23:37:37|19300.01
23:37:38|19298.66
23:37:39|19299.68
23:37:40|19298.05
23:37:41|19297.63
23:37:42|19298.31
23:37:43|19297.42
23:37:44|19297.96
23:37:45|19298.7
23:37:46|19297.54
23:37:47|19298.11
23:37:48|19298.79
23:37:49|19298.93
23:37:50|19299.48
23:37:51|19300.32
23:37:53|19299.49
23:37:55|19299.5
23:37:55|19299.43
23:37:56|19300.39
23:37:58|19300.19
23:38:00|19299.47
23:38:00|19300.61
23:38:02|19300.24
23:38:03|19300.65
23:38:04|19300.88
23:38:04|19302.03
23:38:06|19299.08
23:38:06|19300.12
23:38:07|19298.57
23:38:09|19299.05
23:38:10|19298.91
23:38:11|19300.59
23:38:12|19300.7
23:38:13|19300.87
23:38:14|19302.26
23:38:15|19300.97
23:38:17|19301.83
23:38:18|19301.78
23:38:19|19301.82
23:38:19|19302.23
23:38:20|19302.46
23:38:23|19302.96
23:38:23|19303.35
23:38:24|19302.76
23:38:25|19302.87
23:38:26|19302.33
23:38:27|19302.74
23:38:28|19302.45
23:38:29|19302.5
23:38:30|19302.62
23:38:31|19302.48
23:38:32|19304.02
23:38:33|19302.48
23:38:34|19303.
23:38:35|19303.99
23:38:36|19303.64
23:38:37|19303.88
23:38:38|19303.92
23:38:39|19302.82
23:38:40|19302.93
23:38:41|19303.18
23:38:42|19303.47
23:38:44|19303.43
23:38:45|19302.76
23:38:45|19303.1
23:38:47|19302.93
23:38:48|19302.54
23:38:49|19303.18
23:38:49|19302.93
23:38:50|19304.01
23:38:51|19303.46
23:38:53|19303.58
23:38:54|19303.44
23:38:56|19303.39
23:38:58|19303.49
23:38:59|19303.75
23:38:59|19303.43
23:39:02|19303.62
23:39:03|19303.74
23:39:04|19303.66
23:39:05|19303.38
23:39:06|19304.61
23:39:07|19304.62
23:39:09|19305.06
23:39:09|19304.38
23:39:10|19304.54
23:39:11|19304.87
23:39:12|19305.95
23:39:14|19306.01
23:39:15|19306.98
23:39:16|19307.48
23:39:17|19306.91
23:39:18|19305.48
23:39:18|19305.86
23:39:20|19305.37
23:39:21|19305.65
23:39:21|19306.24
23:39:23|19306.86
23:39:24|19306.98
23:39:25|19307.54
23:39:25|19307.66
23:39:27|19307.24
23:39:28|19307.66
23:39:28|19307.73
23:39:30|19309.
23:39:30|19308.91
23:39:32|19308.13
23:39:33|19308.12
23:39:33|19309.86
23:39:35|19310.41
23:39:36|19309.33
23:39:36|19309.37
23:39:37|19309.41
23:39:38|19309.2
23:39:40|19308.5
23:39:41|19309.55
23:39:41|19309.81
23:39:43|19309.27
23:39:43|19309.57
23:39:45|19309.64
23:39:45|19309.5
23:39:47|19309.52
23:39:48|19309.83
23:39:48|19309.39
23:39:51|19309.33
23:39:52|19309.38
23:39:53|19309.51
23:39:53|19309.41
23:39:55|19309.89
23:39:56|19309.36
23:39:58|19309.77
23:39:59|19309.94
23:39:59|19307.2
23:40:01|19302.79
23:40:02|19303.55
23:40:03|19303.57
23:40:04|19303.52
23:40:06|19303.45
23:40:07|19303.01
23:40:08|19303.01
23:40:09|19303.39
23:40:10|19303.24
23:40:11|19302.93
23:40:13|19303.4
23:40:14|19303.4
23:40:14|19303.59
23:40:16|19303.78
23:40:17|19303.75
23:40:18|19303.62
23:40:20|19303.68
23:40:20|19303.46
23:40:22|19303.62
23:40:22|19306.02
23:40:24|19305.85
23:40:25|19306.54
23:40:26|19307.43
23:40:27|19307.31
23:40:28|19305.9
23:40:29|19305.92
23:40:30|19306.44
23:40:32|19307.85
23:40:32|19308.81
23:40:33|19308.76
23:40:34|19308.6
23:40:35|19308.75
23:40:37|19308.71
23:40:37|19308.55
23:40:38|19308.3
23:40:39|19308.96
23:40:41|19309.77
23:40:42|19308.98
23:40:42|19309.25
23:40:44|19312.04
23:40:45|19315.5
23:40:45|19317.02
23:40:46|19317.02
23:40:47|19317.8
23:40:49|19317.33
23:40:49|19315.98
23:40:50|19316.4
23:40:51|19316.35
23:40:53|19316.97
23:40:53|19317.19
23:40:55|19316.39
23:40:56|19316.4
23:40:57|19316.27
23:40:58|19315.73
23:40:59|19315.58
23:41:00|19315.51
23:41:01|19316.23
23:41:03|19316.8
23:41:04|19316.19
23:41:05|19316.72
23:41:07|19316.87
23:41:08|19317.45
23:41:09|19316.2
23:41:10|19318.11
23:41:11|19319.21
23:41:12|19318.8
23:41:13|19320.56
23:41:14|19322.47
23:41:15|19322.31
23:41:16|19321.9
23:41:17|19320.96
23:41:18|19320.64
23:41:20|19318.78
23:41:21|19320.03
23:41:21|19320.27
23:41:23|19323.6
23:41:24|19322.99
23:41:25|19323.57
23:41:26|19323.91
23:41:26|19324.15
23:41:28|19324.33
23:41:29|19324.48
23:41:30|19324.18
23:41:30|19324.68
23:41:32|19324.82
23:41:32|19324.33
23:41:33|19324.46
23:41:35|19323.76
23:41:36|19323.97
23:41:37|19323.99
23:41:37|19323.98
23:41:38|19324.52
23:41:40|19324.17
23:41:40|19324.13
23:41:42|19320.
23:41:43|19321.08
23:41:44|19320.1
23:41:45|19321.57
23:41:45|19318.1
23:41:47|19318.58
23:41:48|19320.92
23:41:49|19318.7
23:41:50|19319.36
23:41:51|19319.3
23:41:52|19320.45
23:41:54|19318.99
23:41:55|19318.75
23:41:56|19318.79
23:41:58|19319.72
23:41:59|19320.43
23:42:00|19319.94
23:42:00|19320.14
23:42:02|19320.75
23:42:03|19320.81
23:42:04|19319.09
23:42:04|19319.35
23:42:06|19318.83
23:42:06|19319.19
23:42:07|19319.24
23:42:09|19317.46
23:42:10|19317.53
23:42:11|19317.5
23:42:11|19317.78
23:42:13|19317.49
23:42:14|19317.82
23:42:15|19317.82
23:42:16|19317.91
23:42:18|19317.55
23:42:19|19317.29
23:42:20|19317.63
23:42:21|19318.09
23:42:22|19312.46
23:42:23|19308.31
23:42:24|19309.94
23:42:24|19309.32
23:42:26|19309.79
23:42:26|19309.63
23:42:27|19311.42
23:42:29|19311.6
23:42:29|19311.37
23:42:30|19311.95
23:42:32|19311.52
23:42:33|19311.5
23:42:34|19312.46
23:42:35|19312.46
23:42:36|19311.74
23:42:37|19312.35
23:42:38|19312.68
23:42:39|19312.17
23:42:40|19311.86
23:42:42|19311.4
23:42:43|19310.46
23:42:44|19311.53
23:42:44|19311.56
23:42:45|19311.04
23:42:46|19310.64
23:42:47|19310.65
23:42:48|19310.26
23:42:49|19310.64
23:42:51|19310.22
23:42:51|19310.52
23:42:53|19310.62
23:42:54|19309.64
23:42:55|19310.05
23:42:57|19310.
23:42:58|19310.84
23:42:59|19310.41
23:43:00|19310.12
23:43:01|19310.45
23:43:03|19309.6
23:43:03|19309.01
23:43:04|19309.37
23:43:06|19310.01
23:43:07|19309.73
23:43:08|19309.93
23:43:09|19309.82
23:43:10|19310.01
23:43:11|19309.82
23:43:12|19309.4
23:43:13|19309.47
23:43:14|19309.4
23:43:15|19309.76
23:43:16|19309.81
23:43:17|19309.84
23:43:18|19309.86
23:43:19|19309.9
23:43:20|19310.37
23:43:21|19310.06
23:43:22|19309.27
23:43:23|19309.66
23:43:24|19309.88
23:43:25|19309.8
23:43:26|19309.93
23:43:27|19309.96
23:43:28|19309.53
23:43:29|19309.07
23:43:30|19308.75
23:43:31|19309.86
23:43:32|19308.72
23:43:33|19312.44
23:43:35|19314.5
23:43:35|19311.99
23:43:36|19311.81
23:43:37|19311.46
23:43:39|19311.15
23:43:40|19311.18
23:43:41|19310.74
23:43:42|19310.13
23:43:43|19310.12
23:43:44|19308.75
23:43:45|19308.7
23:43:46|19309.54
23:43:47|19309.79
23:43:49|19313.14
23:43:50|19313.06
23:43:50|19313.84
23:43:51|19313.16
23:43:53|19312.24
23:43:53|19311.75
23:43:55|19310.12
23:43:56|19311.28
23:43:57|19311.39
23:43:58|19311.4
23:44:00|19309.95
23:44:00|19311.33
23:44:02|19311.27
23:44:02|19312.43
23:44:04|19314.01
23:44:06|19316.67
23:44:06|19316.51
23:44:08|19315.67
23:44:08|19316.05
23:44:10|19315.91
23:44:11|19316.13
23:44:11|19316.67
23:44:12|19317.27
23:44:14|19316.42
23:44:16|19316.84
23:44:17|19316.07
23:44:18|19316.72
23:44:18|19316.49
23:44:20|19317.81
23:44:21|19315.86
23:44:22|19316.38
23:44:23|19314.29
23:44:24|19315.09
23:44:25|19314.92
23:44:26|19315.28
23:44:27|19315.12
23:44:28|19314.8
23:44:29|19314.11
23:44:30|19313.8
23:44:31|19314.47
23:44:32|19313.76
23:44:33|19313.78
23:44:34|19314.5
23:44:35|19314.
23:44:36|19314.3
23:44:37|19314.26
23:44:38|19314.23
23:44:39|19313.86
23:44:40|19313.7
23:44:41|19314.03
23:44:42|19313.35
23:44:43|19313.68
23:44:44|19313.37
23:44:45|19313.45
23:44:46|19313.45
23:44:47|19313.77
23:44:48|19313.77
23:44:50|19313.39
23:44:50|19313.61
23:44:51|19312.9
23:44:53|19313.44
23:44:54|19313.3
23:44:55|19308.88
23:44:55|19308.19
23:44:56|19307.72
23:44:58|19304.8
23:44:59|19305.07
23:45:00|19305.08
23:45:01|19304.57
23:45:02|19304.79
23:45:03|19304.91
23:45:04|19305.94
23:45:05|19305.75
23:45:06|19307.44
23:45:07|19307.08
23:45:09|19306.65
23:45:09|19306.37
23:45:11|19303.82
23:45:12|19303.05
23:45:12|19303.37
23:45:13|19303.98
23:45:14|19303.6
23:45:15|19304.87
23:45:17|19302.69
23:45:17|19303.34
23:45:18|19303.06
23:45:20|19306.11
23:45:20|19305.58
23:45:21|19305.48
23:45:23|19305.11
23:45:23|19304.42
23:45:24|19304.07
23:45:25|19304.69
23:45:26|19304.23
23:45:28|19304.08
23:45:29|19304.45
23:45:30|19305.05
23:45:31|19305.72
23:45:33|19304.78
23:45:33|19306.1
23:45:35|19304.23
23:45:36|19304.9
23:45:37|19304.31
23:45:38|19303.62
23:45:39|19303.52
23:45:41|19303.65
23:45:41|19303.65
23:45:42|19306.87
23:45:43|19306.45
23:45:44|19306.57
23:45:45|19306.57
23:45:47|19306.48
23:45:47|19306.47
23:45:48|19306.16
23:45:50|19306.63
23:45:50|19306.67
23:45:51|19304.59
23:45:52|19305.02
23:45:53|19305.12
23:45:55|19303.86
23:45:55|19304.85
23:45:56|19303.97
23:45:57|19304.93
23:45:58|19304.03
23:46:00|19305.05
23:46:01|19307.8
23:46:03|19307.15
23:46:04|19307.38
23:46:05|19307.71
23:46:06|19308.08
23:46:07|19308.19
23:46:08|19308.7
23:46:09|19309.29
23:46:10|19309.29
23:46:11|19310.
23:46:12|19310.31
23:46:13|19310.05
23:46:14|19308.71
23:46:15|19308.94
23:46:16|19308.72
23:46:17|19309.52
23:46:18|19309.92
23:46:19|19309.86
23:46:20|19309.27
23:46:21|19308.35
23:46:22|19307.49
23:46:24|19307.98
23:46:25|19307.8
23:46:26|19308.04
23:46:27|19308.09
23:46:28|19307.81
23:46:29|19308.09
23:46:30|19308.51
23:46:31|19309.06
23:46:32|19315.14
23:46:33|19318.22
23:46:34|19315.64
23:46:35|19315.1
23:46:36|19315.98
23:46:37|19314.74
23:46:38|19314.11
23:46:39|19314.35
23:46:40|19314.45
23:46:41|19315.11
23:46:42|19314.82
23:46:43|19316.11
23:46:44|19316.55
23:46:45|19316.25
23:46:46|19313.72
23:46:47|19314.3
23:46:48|19315.3
23:46:49|19317.06
23:46:50|19316.25
23:46:51|19319.74
23:46:52|19318.91
23:46:53|19317.66
23:46:54|19317.38
23:46:56|19316.74
23:46:57|19315.75
23:46:57|19316.22
23:46:59|19317.08
23:47:01|19317.01
23:47:02|19317.37
23:47:03|19316.04
23:47:05|19315.8
23:47:05|19315.95
23:47:06|19313.35
23:47:08|19312.56
23:47:08|19313.43
23:47:09|19311.47
23:47:10|19310.78
23:47:11|19308.87
23:47:12|19308.05
23:47:13|19309.26
23:47:14|19310.17
23:47:15|19308.96
23:47:16|19309.75
23:47:17|19308.85
23:47:18|19311.29
23:47:19|19311.42
23:47:20|19311.42
23:47:21|19311.88
23:47:23|19312.73
23:47:24|19312.41
23:47:25|19312.19
23:47:26|19308.77
23:47:27|19310.73
23:47:28|19310.29
23:47:29|19311.16
23:47:30|19311.94
23:47:31|19311.99
23:47:33|19312.15
23:47:33|19312.9
23:47:34|19312.15
23:47:35|19312.15
23:47:36|19312.1
23:47:37|19313.93
23:47:38|19312.99
23:47:39|19312.
23:47:40|19313.06
23:47:41|19312.76
23:47:42|19313.5
23:47:43|19313.42
23:47:44|19313.06
23:47:45|19312.71
23:47:46|19315.7
23:47:47|19314.58
23:47:49|19314.45
23:47:51|19314.72
23:47:51|19314.29
23:47:52|19313.59
23:47:53|19314.05
23:47:54|19313.64
23:47:55|19313.16
23:47:56|19312.42
23:47:57|19311.59
23:47:58|19312.31
23:47:59|19311.97
23:48:01|19312.58
23:48:02|19312.25
23:48:04|19312.52
23:48:04|19312.81
23:48:05|19312.71
23:48:06|19312.83
23:48:07|19312.63
23:48:09|19312.11
23:48:10|19312.34
23:48:11|19311.4
23:48:12|19312.28
23:48:13|19312.14
23:48:13|19311.9
23:48:15|19312.31
23:48:15|19314.86
23:48:17|19315.38
23:48:18|19314.75
23:48:19|19315.59
23:48:20|19315.59
23:48:21|19313.15
23:48:21|19311.02
23:48:22|19310.87
23:48:24|19311.12
23:48:25|19310.82
23:48:26|19311.14
23:48:28|19310.76
23:48:28|19310.4
23:48:29|19310.45
23:48:30|19311.64
23:48:31|19311.91
23:48:32|19311.7
23:48:33|19311.4
23:48:34|19311.2
23:48:35|19310.96
23:48:36|19311.53
23:48:37|19311.16
23:48:38|19310.3
23:48:39|19311.15
23:48:41|19312.87
23:48:41|19313.11
23:48:42|19313.23
23:48:43|19314.8
23:48:44|19314.56
23:48:46|19312.65
23:48:47|19311.97
23:48:48|19310.39
23:48:49|19310.14
23:48:50|19311.93
23:48:51|19312.86
23:48:52|19311.75
23:48:53|19313.58
23:48:54|19313.34
23:48:55|19314.57
23:48:56|19314.44
23:48:57|19314.01
23:48:58|19314.02
23:48:59|19314.22
23:49:00|19314.19
23:49:02|19313.26
23:49:02|19311.94
23:49:03|19311.28
23:49:05|19312.24
23:49:06|19311.96
23:49:06|19311.62
23:49:08|19314.16
23:49:09|19312.37
23:49:11|19310.38
23:49:12|19310.68
23:49:13|19311.04
23:49:14|19310.52
23:49:16|19311.33
23:49:17|19311.24
23:49:18|19311.71
23:49:18|19311.16
23:49:20|19311.43
23:49:21|19311.64
23:49:22|19310.98
23:49:23|19311.73
23:49:24|19314.96
23:49:26|19316.08
23:49:26|19315.2
23:49:28|19314.92
23:49:28|19313.76
23:49:29|19314.2
23:49:30|19314.03
23:49:32|19313.85
23:49:33|19314.76
23:49:34|19315.99
23:49:35|19314.32
23:49:35|19315.28
23:49:36|19316.03
23:49:37|19315.18
23:49:38|19315.72
23:49:39|19315.18
23:49:40|19315.75
23:49:42|19319.71
23:49:42|19319.21
23:49:43|19318.76
23:49:45|19318.58
23:49:46|19318.35
23:49:46|19318.1
23:49:48|19318.18
23:49:48|19317.41
23:49:49|19318.69
23:49:50|19317.8
23:49:52|19318.98
23:49:53|19319.2
23:49:53|19318.51
23:49:54|19318.77
23:49:56|19318.91
23:49:56|19320.7
23:49:57|19319.83
23:49:58|19320.13
23:50:00|19319.73
23:50:01|19319.08
23:50:02|19318.59
23:50:03|19318.5
23:50:05|19318.38
23:50:06|19317.81
23:50:07|19318.36
23:50:09|19318.
23:50:10|19316.91
23:50:11|19318.06
23:50:12|19316.35
23:50:13|19316.19
23:50:14|19315.29
23:50:14|19315.88
23:50:16|19316.9
23:50:17|19316.19
23:50:18|19316.37
23:50:19|19316.4
23:50:20|19316.85
23:50:21|19316.43
23:50:22|19316.
23:50:23|19316.43
23:50:24|19315.83
23:50:25|19319.18
23:50:26|19318.65
23:50:27|19318.55
23:50:28|19317.83
23:50:29|19318.27
23:50:30|19319.68
23:50:31|19319.77
23:50:32|19320.36
23:50:33|19322.01
23:50:34|19321.57
23:50:35|19321.48
23:50:36|19326.19
23:50:37|19325.22
23:50:38|19324.1
23:50:39|19323.81
23:50:41|19322.97
23:50:41|19322.89
23:50:43|19323.74
23:50:43|19323.61
23:50:44|19323.39
23:50:46|19322.85
23:50:47|19323.25
23:50:48|19321.53
23:50:49|19320.39
23:50:49|19319.03
23:50:50|19320.41
23:50:52|19322.02
23:50:52|19322.28
23:50:53|19322.79
23:50:54|19322.3
23:50:56|19322.94
23:50:57|19322.94
23:50:57|19322.58
23:50:59|19322.84
23:51:01|19322.5
23:51:02|19322.74
23:51:03|19322.81
23:51:04|19322.17
23:51:05|19322.61
23:51:06|19322.56
23:51:08|19322.38
23:51:08|19322.1
23:51:10|19321.13
23:51:11|19321.22
23:51:12|19321.
23:51:14|19321.79
23:51:15|19322.
23:51:16|19321.52
23:51:17|19321.5
23:51:18|19321.55
23:51:19|19321.47
23:51:20|19321.81
23:51:21|19321.61
23:51:22|19320.13
23:51:24|19320.45
23:51:25|19317.31
23:51:26|19318.37
23:51:27|19318.61
23:51:28|19319.11
23:51:29|19320.32
23:51:30|19319.99
23:51:30|19319.96
23:51:32|19319.7
23:51:32|19319.65
23:51:34|19320.65
23:51:34|19321.77
23:51:36|19320.42
23:51:38|19323.32
23:51:38|19323.29
23:51:39|19322.64
23:51:40|19323.13
23:51:41|19324.08
23:51:42|19323.79
23:51:43|19323.15
23:51:44|19323.75
23:51:45|19323.32
23:51:46|19324.06
23:51:47|19323.6
23:51:48|19323.28
23:51:49|19323.99
23:51:50|19323.79
23:51:51|19322.35
23:51:52|19321.58
23:51:53|19321.81
23:51:54|19322.29
23:51:55|19320.98
23:51:56|19322.87
23:51:57|19322.33
23:51:58|19322.9
23:51:59|19322.42
23:52:00|19323.22
23:52:01|19322.38
23:52:03|19322.15
23:52:03|19322.12
23:52:05|19322.74
23:52:06|19320.9
23:52:06|19320.23
23:52:08|19320.51
23:52:10|19320.25
23:52:10|19320.01
23:52:11|19320.17
23:52:13|19320.4
23:52:14|19320.51
23:52:15|19321.53
23:52:16|19321.77
23:52:16|19321.41
23:52:17|19321.34
23:52:19|19321.78
23:52:20|19321.81
23:52:20|19322.19
23:52:22|19321.85
23:52:24|19321.82
23:52:24|19321.22
23:52:25|19320.85
23:52:26|19321.01
23:52:27|19321.17
23:52:28|19320.83
23:52:29|19320.71
23:52:30|19320.71
23:52:31|19320.04
23:52:32|19320.91
23:52:33|19318.76
23:52:34|19318.28
23:52:35|19317.12
23:52:36|19317.77
23:52:37|19317.45
23:52:38|19317.91
23:52:39|19318.37
23:52:40|19318.01
23:52:41|19318.03
23:52:42|19318.28
23:52:43|19317.34
23:52:44|19318.9
23:52:45|19318.87
23:52:46|19319.45
23:52:47|19320.
23:52:49|19318.76
23:52:51|19318.57
23:52:51|19318.41
23:52:52|19318.45
23:52:53|19318.02
23:52:54|19318.46
23:52:55|19317.51
23:52:56|19319.1
23:52:57|19318.87
23:52:58|19319.06
23:52:59|19318.57
23:53:00|19320.19
23:53:01|19321.34
23:53:03|19321.56
23:53:03|19321.41
23:53:05|19320.66
23:53:06|19321.52
23:53:07|19320.89
23:53:08|19321.03
23:53:09|19320.33
23:53:11|19317.86
23:53:11|19318.37
23:53:14|19318.71
23:53:14|19320.02
23:53:15|19320.08
23:53:16|19320.5
23:53:17|19320.88
23:53:18|19322.18
23:53:19|19322.13
23:53:20|19321.22
23:53:21|19321.17
23:53:22|19319.61
23:53:23|19320.8
23:53:24|19320.06
23:53:25|19321.37
23:53:26|19320.89
23:53:27|19321.04
23:53:28|19319.73
23:53:29|19318.88
23:53:30|19319.08
23:53:32|19318.36
23:53:34|19320.58
23:53:34|19320.58
23:53:35|19320.36
23:53:36|19320.07
23:53:37|19322.26
23:53:38|19322.18
23:53:39|19320.74
23:53:40|19318.89
23:53:42|19318.97
23:53:43|19319.99
23:53:44|19319.46
23:53:45|19319.46
23:53:46|19319.74
23:53:47|19319.96
23:53:47|19319.34
23:53:49|19319.58
23:53:50|19319.73
23:53:52|19317.81
23:53:52|19318.36
23:53:53|19318.44
23:53:54|19315.03
23:53:55|19315.85
23:53:56|19318.53
23:53:57|19318.09
23:53:58|19316.92
23:53:59|19317.49
23:54:00|19317.77
23:54:01|19317.58
23:54:03|19319.18
23:54:05|19318.72
23:54:06|19319.11
23:54:07|19318.37
23:54:07|19318.
23:54:09|19317.14
23:54:11|19318.4
23:54:12|19317.85
23:54:13|19318.36
23:54:14|19318.2
23:54:15|19317.02
23:54:16|19316.63
23:54:17|19317.64
23:54:17|19317.86
23:54:19|19317.21
23:54:20|19316.74
23:54:21|19317.48
23:54:21|19318.64
23:54:22|19317.32
23:54:24|19317.94
23:54:25|19318.71
23:54:26|19318.36
23:54:27|19317.86
23:54:28|19320.65
23:54:28|19320.48
23:54:29|19320.43
23:54:31|19320.45
23:54:32|19320.47
23:54:32|19321.18
23:54:34|19320.85
23:54:34|19320.93
23:54:36|19321.06
23:54:37|19321.72
23:54:37|19319.76
23:54:38|19320.11
23:54:40|19320.09
23:54:40|19320.26
23:54:42|19319.49
23:54:43|19318.87
23:54:43|19318.99
23:54:45|19319.
23:54:46|19319.02
23:54:47|19320.53
23:54:47|19320.82
23:54:48|19321.35
23:54:51|19321.55
23:54:51|19321.63
23:54:52|19321.25
23:54:53|19321.67
23:54:54|19321.66
23:54:55|19327.28
23:54:56|19326.73
23:54:57|19325.64
23:54:58|19324.39
23:54:59|19324.87
23:55:00|19324.63
23:55:01|19324.9
23:55:02|19324.08
23:55:04|19324.96
23:55:05|19325.64
23:55:06|19325.82
23:55:07|19327.17
23:55:08|19326.89
23:55:09|19325.54
23:55:10|19325.57
23:55:11|19325.73
23:55:12|19325.29
23:55:13|19324.85
23:55:14|19324.3
23:55:15|19324.27
23:55:16|19323.24
23:55:17|19324.09
23:55:18|19323.43
23:55:19|19323.42
23:55:20|19323.43
23:55:21|19323.21
23:55:22|19323.1
23:55:24|19323.41
23:55:25|19323.81
23:55:25|19323.68
23:55:26|19324.12
23:55:27|19324.46
23:55:29|19323.89
23:55:29|19323.5
23:55:31|19323.65
23:55:32|19323.
23:55:33|19323.33
23:55:34|19323.88
23:55:34|19324.33
23:55:36|19324.18
23:55:37|19323.61
23:55:38|19323.78
23:55:39|19323.84
23:55:40|19324.16
23:55:41|19324.2
23:55:41|19323.88
23:55:42|19324.15
23:55:44|19326.5
23:55:45|19325.01
23:55:46|19324.44
23:55:46|19323.93
23:55:48|19323.03
23:55:49|19323.95
23:55:50|19324.04
23:55:51|19323.43
23:55:52|19324.29
23:55:52|19324.63
23:55:53|19324.16
23:55:54|19323.76
23:55:56|19323.61
23:55:57|19323.96
23:55:58|19323.72
23:55:59|19323.95
23:55:59|19324.28
23:56:01|19323.51
23:56:02|19324.59
23:56:03|19323.15
23:56:04|19322.51
23:56:05|19322.79
23:56:07|19321.54
23:56:08|19321.34
23:56:09|19321.98
23:56:10|19322.35
23:56:11|19322.47
23:56:12|19325.53
23:56:13|19325.57
23:56:14|19324.9
23:56:15|19325.29
23:56:16|19324.93
23:56:17|19325.66
23:56:18|19325.66
23:56:19|19325.27
23:56:21|19323.65
23:56:22|19323.74
23:56:22|19323.42
23:56:24|19323.85
23:56:24|19322.86
23:56:26|19322.9
23:56:27|19322.85
23:56:28|19322.27
23:56:29|19322.28
23:56:30|19321.87
23:56:31|19322.86
23:56:32|19322.12
23:56:33|19323.77
23:56:34|19323.58
23:56:35|19323.73
23:56:36|19323.22
23:56:38|19323.06
23:56:39|19324.34
23:56:40|19323.98
23:56:41|19323.04
23:56:42|19323.05
23:56:43|19322.83
23:56:44|19323.53
23:56:45|19323.2
23:56:46|19322.84
23:56:47|19322.48
23:56:48|19323.27
23:56:49|19323.72
23:56:50|19323.86
23:56:51|19323.46
23:56:52|19322.94
23:56:53|19323.89
23:56:54|19323.34
23:56:55|19323.27
23:56:56|19323.76
23:56:57|19323.59
23:56:58|19324.32
23:56:59|19323.52
23:57:00|19324.49
23:57:01|19323.73
23:57:02|19324.38
23:57:03|19323.94
23:57:04|19323.91
23:57:05|19323.66
23:57:06|19324.2
23:57:08|19323.96
23:57:08|19325.81
23:57:09|19326.66
23:57:11|19329.4
23:57:12|19329.18
23:57:13|19329.21
23:57:14|19329.12
23:57:15|19327.93
23:57:16|19327.76
23:57:17|19327.37
23:57:18|19329.73
23:57:19|19328.6
23:57:20|19328.03
23:57:21|19327.92
23:57:23|19326.87
23:57:24|19327.94
23:57:25|19328.37
23:57:26|19328.21
23:57:27|19328.12
23:57:28|19327.22
23:57:29|19327.63
23:57:29|19327.81
23:57:31|19327.82
23:57:32|19325.45
23:57:33|19325.4
23:57:33|19327.03
23:57:35|19325.62
23:57:36|19325.8
23:57:37|19325.79
23:57:38|19324.97
23:57:40|19328.08
23:57:41|19328.21
23:57:42|19328.15
23:57:42|19327.92
23:57:44|19328.05
23:57:45|19328.3
23:57:45|19325.78
23:57:46|19325.62
23:57:48|19323.27
23:57:48|19322.81
23:57:49|19323.61
23:57:50|19323.6
23:57:51|19322.77
23:57:53|19324.77
23:57:54|19325.75
23:57:54|19325.62
23:57:56|19325.33
23:57:56|19320.33
23:57:58|19320.64
23:57:59|19321.75
23:58:00|19323.31
23:58:01|19323.76
23:58:02|19323.2
23:58:03|19323.93
23:58:03|19324.83
23:58:05|19325.14
23:58:06|19326.45
23:58:08|19326.08
23:58:09|19326.16
23:58:10|19326.99
23:58:11|19325.65
23:58:13|19325.77
23:58:13|19325.21
23:58:14|19325.12
23:58:16|19325.12
23:58:17|19324.87
23:58:17|19325.13
23:58:18|19324.79
23:58:19|19325.3
23:58:21|19324.53
23:58:22|19324.79
23:58:24|19325.87
23:58:24|19325.6
23:58:25|19325.64
23:58:27|19325.9
23:58:28|19325.41
23:58:29|19325.45
23:58:30|19325.12
23:58:32|19325.31
23:58:32|19323.75
23:58:33|19323.99
23:58:34|19325.45
23:58:35|19324.42
23:58:36|19324.76
23:58:37|19324.43
23:58:38|19324.23
23:58:39|19324.58
23:58:40|19324.73
23:58:41|19323.58
23:58:42|19323.97
23:58:43|19324.16
23:58:44|19325.04
23:58:45|19325.25
23:58:46|19325.22
23:58:47|19324.64
23:58:48|19324.59
23:58:49|19324.91
23:58:50|19324.91
23:58:51|19324.86
23:58:52|19324.66
23:58:53|19325.
23:58:54|19324.62
23:58:55|19324.85
23:58:56|19325.41
23:58:57|19324.63
23:58:58|19325.04
23:58:59|19324.89
23:59:00|19324.65
23:59:01|19320.92
23:59:02|19319.
23:59:03|19318.44
23:59:04|19318.39
23:59:05|19318.6
23:59:07|19318.73
23:59:09|19319.6
23:59:09|19321.25
23:59:11|19315.57
23:59:12|19315.41
23:59:13|19315.4
23:59:15|19316.57
23:59:15|19316.79
23:59:16|19317.05
23:59:18|19316.65
23:59:19|19316.72
23:59:19|19316.46
23:59:21|19317.46
23:59:22|19317.41
23:59:22|19317.46
23:59:24|19317.46
23:59:26|19317.09
23:59:27|19317.82
23:59:28|19317.76
23:59:29|19319.1
23:59:30|19318.52
23:59:30|19316.91
23:59:32|19318.19
23:59:34|19318.53
23:59:34|19318.39
23:59:35|19317.92
23:59:36|19317.89
23:59:37|19318.09
23:59:38|19318.21
23:59:39|19318.
23:59:40|19317.09
23:59:41|19317.94
23:59:42|19318.23
23:59:43|19318.79
23:59:44|19318.28
23:59:45|19318.23
23:59:46|19318.33
23:59:47|19318.72
23:59:48|19319.03
23:59:49|19320.02
23:59:50|19321.04
23:59:51|19319.82
23:59:52|19319.97
23:59:53|19319.25
23:59:54|19319.89
23:59:55|19318.27
23:59:56|19319.08
23:59:57|19318.57
23:59:58|19319.09
23:59:59|19319.31