00:00:00|18790.01
00:00:02|18787.69
00:00:02|18789.35
00:00:03|18789.43
00:00:04|18789.36
00:00:05|18789.01
00:00:07|18790.14
00:00:09|18792.32
00:00:09|18791.33
00:00:10|18802.63
00:00:12|18805.17
00:00:12|18805.25
00:00:14|18807.04
00:00:14|18805.67
00:00:16|18812.75
00:00:16|18812.18
00:00:17|18811.72
00:00:18|18809.96
00:00:20|18807.45
00:00:22|18807.47
00:00:22|18804.39
00:00:23|18808.18
00:00:24|18807.88
00:00:25|18806.63
00:00:26|18804.13
00:00:27|18803.45
00:00:28|18803.3
00:00:29|18803.14
00:00:30|18804.95
00:00:31|18803.19
00:00:32|18805.87
00:00:33|18805.5
00:00:34|18805.49
00:00:35|18806.91
00:00:36|18799.72
00:00:37|18796.8
00:00:38|18797.93
00:00:39|18794.87
00:00:40|18795.03
00:00:41|18792.26
00:00:42|18790.01
00:00:43|18789.43
00:00:45|18782.39
00:00:46|18782.06
00:00:48|18777.07
00:00:49|18771.34
00:00:50|18769.34
00:00:52|18766.31
00:00:53|18764.15
00:00:54|18761.18
00:00:55|18763.22
00:00:56|18768.45
00:00:58|18771.44
00:00:59|18776.99
00:01:00|18779.52
00:01:01|18774.65
00:01:02|18762.63
00:01:03|18767.97
00:01:04|18767.46
00:01:05|18768.04
00:01:06|18767.26
00:01:07|18767.61
00:01:08|18762.46
00:01:09|18761.62
00:01:11|18771.3
00:01:12|18771.58
00:01:12|18771.32
00:01:14|18772.52
00:01:15|18770.21
00:01:15|18775.77
00:01:17|18774.37
00:01:18|18771.17
00:01:19|18771.89
00:01:20|18771.84
00:01:20|18771.33
00:01:22|18770.16
00:01:23|18770.77
00:01:24|18771.28
00:01:25|18771.06
00:01:25|18768.5
00:01:26|18769.49
00:01:27|18771.24
00:01:28|18771.96
00:01:29|18768.51
00:01:30|18761.49
00:01:32|18763.81
00:01:33|18765.03
00:01:34|18768.19
00:01:35|18773.49
00:01:35|18773.3
00:01:37|18763.71
00:01:37|18768.36
00:01:38|18762.27
00:01:40|18762.79
00:01:41|18760.9
00:01:41|18761.9
00:01:43|18761.15
00:01:43|18765.45
00:01:44|18763.82
00:01:45|18768.56
00:01:47|18767.96
00:01:48|18764.41
00:01:50|18759.8
00:01:51|18760.06
00:01:52|18760.78
00:01:53|18762.94
00:01:55|18764.35
00:01:56|18766.31
00:01:57|18765.06
00:01:58|18765.67
00:01:59|18764.18
00:02:00|18764.69
00:02:01|18770.82
00:02:03|18772.09
00:02:04|18772.89
00:02:04|18774.66
00:02:06|18777.05
00:02:06|18779.06
00:02:08|18779.51
00:02:08|18779.62
00:02:10|18774.68
00:02:10|18773.36
00:02:12|18774.78
00:02:12|18773.26
00:02:14|18769.12
00:02:15|18769.67
00:02:16|18771.52
00:02:17|18767.18
00:02:18|18768.56
00:02:19|18762.18
00:02:20|18760.45
00:02:21|18759.61
00:02:22|18759.36
00:02:23|18756.34
00:02:24|18760.21
00:02:25|18757.89
00:02:26|18749.57
00:02:27|18733.
00:02:28|18744.5
00:02:29|18753.92
00:02:30|18758.12
00:02:31|18751.22
00:02:32|18749.94
00:02:33|18745.68
00:02:34|18743.85
00:02:35|18757.
00:02:36|18754.46
00:02:37|18750.96
00:02:38|18745.57
00:02:39|18744.59
00:02:40|18743.6
00:02:41|18750.75
00:02:42|18748.4
00:02:43|18749.36
00:02:44|18754.78
00:02:45|18758.44
00:02:46|18757.72
00:02:48|18760.82
00:02:49|18761.83
00:02:51|18764.1
00:02:52|18757.06
00:02:53|18756.15
00:02:55|18755.49
00:02:56|18758.26
00:02:57|18757.32
00:02:58|18756.89
00:02:59|18757.33
00:03:00|18758.57
00:03:01|18759.42
00:03:02|18760.93
00:03:03|18762.73
00:03:04|18764.41
00:03:05|18766.09
00:03:06|18760.88
00:03:07|18768.63
00:03:09|18774.59
00:03:09|18776.73
00:03:10|18777.6
00:03:11|18781.17
00:03:13|18778.24
00:03:14|18775.58
00:03:15|18778.05
00:03:16|18780.84
00:03:17|18781.85
00:03:18|18785.52
00:03:19|18784.42
00:03:20|18785.38
00:03:21|18790.36
00:03:22|18792.35
00:03:23|18789.48
00:03:24|18792.14
00:03:24|18794.66
00:03:25|18796.16
00:03:27|18797.75
00:03:28|18797.28
00:03:29|18797.62
00:03:30|18800.
00:03:31|18790.43
00:03:31|18803.46
00:03:33|18806.31
00:03:33|18808.87
00:03:34|18808.28
00:03:36|18806.23
00:03:36|18804.82
00:03:37|18805.29
00:03:39|18803.39
00:03:40|18806.41
00:03:41|18804.46
00:03:42|18806.24
00:03:43|18809.5
00:03:44|18812.1
00:03:45|18809.06
00:03:46|18808.5
00:03:47|18806.27
00:03:48|18803.55
00:03:50|18804.96
00:03:51|18807.81
00:03:53|18805.85
00:03:54|18807.59
00:03:55|18808.65
00:03:56|18810.66
00:03:58|18810.17
00:03:59|18813.04
00:04:00|18811.94
00:04:01|18811.29
00:04:03|18819.
00:04:04|18821.
00:04:04|18824.56
00:04:06|18823.59
00:04:07|18827.88
00:04:09|18824.44
00:04:09|18822.77
00:04:10|18819.83
00:04:11|18820.26
00:04:12|18822.28
00:04:14|18824.43
00:04:14|18826.91
00:04:15|18829.87
00:04:16|18833.8
00:04:18|18836.03
00:04:18|18834.49
00:04:19|18833.07
00:04:20|18834.3
00:04:22|18832.35
00:04:22|18830.37
00:04:24|18825.47
00:04:24|18826.69
00:04:26|18832.41
00:04:27|18830.32
00:04:28|18830.46
00:04:29|18829.24
00:04:30|18831.17
00:04:31|18830.45
00:04:31|18831.02
00:04:32|18831.29
00:04:33|18828.09
00:04:35|18825.44
00:04:36|18827.08
00:04:36|18825.42
00:04:38|18825.97
00:04:39|18826.46
00:04:40|18827.31
00:04:41|18829.99
00:04:41|18828.92
00:04:43|18828.83
00:04:44|18830.77
00:04:44|18830.42
00:04:45|18835.14
00:04:47|18830.06
00:04:48|18833.9
00:04:48|18832.69
00:04:50|18839.96
00:04:52|18839.94
00:04:53|18840.26
00:04:54|18845.21
00:04:55|18841.66
00:04:56|18842.22
00:04:57|18847.78
00:04:58|18845.78
00:04:59|18843.75
00:05:00|18842.38
00:05:01|18838.73
00:05:03|18837.16
00:05:03|18840.92
00:05:04|18838.33
00:05:06|18847.32
00:05:07|18846.24
00:05:09|18846.49
00:05:10|18856.78
00:05:11|18854.22
00:05:12|18854.97
00:05:13|18856.91
00:05:14|18858.55
00:05:15|18859.68
00:05:16|18856.75
00:05:17|18856.63
00:05:18|18852.85
00:05:19|18853.19
00:05:20|18849.94
00:05:21|18850.67
00:05:22|18848.7
00:05:23|18848.36
00:05:24|18847.68
00:05:25|18847.31
00:05:27|18847.9
00:05:27|18848.46
00:05:29|18849.37
00:05:29|18848.6
00:05:31|18850.65
00:05:31|18849.77
00:05:33|18850.61
00:05:33|18851.61
00:05:35|18846.71
00:05:36|18845.68
00:05:36|18844.36
00:05:37|18847.18
00:05:39|18847.04
00:05:39|18846.42
00:05:41|18843.97
00:05:41|18844.04
00:05:42|18844.29
00:05:43|18843.66
00:05:44|18844.05
00:05:45|18843.24
00:05:46|18847.62
00:05:48|18848.3
00:05:48|18846.81
00:05:50|18845.96
00:05:51|18845.56
00:05:52|18848.47
00:05:53|18847.38
00:05:54|18847.02
00:05:56|18852.57
00:05:57|18853.83
00:05:58|18851.77
00:06:00|18849.25
00:06:01|18848.11
00:06:02|18853.37
00:06:04|18850.83
00:06:05|18850.65
00:06:06|18847.42
00:06:07|18849.93
00:06:08|18850.26
00:06:09|18854.18
00:06:10|18854.85
00:06:11|18849.98
00:06:12|18848.27
00:06:13|18847.99
00:06:15|18846.29
00:06:15|18843.17
00:06:17|18838.6
00:06:18|18838.89
00:06:19|18838.36
00:06:20|18835.78
00:06:20|18837.81
00:06:21|18837.47
00:06:22|18837.43
00:06:24|18840.03
00:06:25|18838.42
00:06:25|18838.97
00:06:27|18837.86
00:06:27|18839.16
00:06:29|18838.76
00:06:30|18842.55
00:06:31|18842.6
00:06:32|18841.63
00:06:32|18842.04
00:06:33|18843.48
00:06:35|18845.16
00:06:36|18844.2
00:06:36|18842.8
00:06:37|18842.77
00:06:38|18845.43
00:06:39|18846.26
00:06:40|18845.57
00:06:41|18844.72
00:06:42|18844.14
00:06:44|18842.05
00:06:44|18842.88
00:06:46|18845.06
00:06:46|18846.8
00:06:48|18847.25
00:06:48|18845.92
00:06:49|18843.79
00:06:50|18843.35
00:06:51|18842.1
00:06:53|18844.2
00:06:54|18843.88
00:06:56|18845.27
00:06:57|18844.95
00:06:58|18846.92
00:07:00|18844.55
00:07:01|18845.28
00:07:02|18846.74
00:07:03|18845.91
00:07:04|18844.92
00:07:05|18844.04
00:07:06|18844.05
00:07:07|18844.13
00:07:08|18844.77
00:07:09|18845.05
00:07:10|18845.05
00:07:11|18845.07
00:07:12|18848.18
00:07:13|18850.14
00:07:14|18851.12
00:07:15|18853.25
00:07:16|18856.84
00:07:17|18856.1
00:07:18|18855.9
00:07:20|18857.09
00:07:21|18857.7
00:07:22|18854.56
00:07:22|18856.02
00:07:23|18856.8
00:07:24|18855.16
00:07:25|18857.22
00:07:27|18855.84
00:07:27|18856.79
00:07:29|18856.18
00:07:30|18855.93
00:07:31|18857.7
00:07:32|18856.6
00:07:33|18853.04
00:07:34|18849.94
00:07:35|18845.79
00:07:36|18844.85
00:07:37|18845.51
00:07:38|18844.82
00:07:39|18844.82
00:07:40|18845.97
00:07:41|18848.96
00:07:42|18847.38
00:07:43|18846.93
00:07:44|18847.21
00:07:45|18842.29
00:07:46|18844.91
00:07:47|18846.46
00:07:48|18846.18
00:07:49|18845.41
00:07:50|18846.63
00:07:51|18846.57
00:07:52|18843.86
00:07:54|18847.31
00:07:55|18848.33
00:07:56|18847.99
00:07:57|18849.69
00:07:58|18847.96
00:07:59|18850.02
00:08:00|18851.18
00:08:02|18851.74
00:08:03|18851.73
00:08:04|18850.42
00:08:06|18849.57
00:08:07|18849.28
00:08:08|18849.13
00:08:09|18849.63
00:08:11|18852.07
00:08:12|18850.89
00:08:12|18851.87
00:08:14|18850.27
00:08:15|18850.84
00:08:16|18848.22
00:08:17|18847.25
00:08:18|18846.71
00:08:18|18849.23
00:08:20|18845.3
00:08:20|18851.63
00:08:22|18853.09
00:08:23|18855.93
00:08:23|18856.99
00:08:24|18858.69
00:08:26|18858.92
00:08:27|18860.14
00:08:28|18860.31
00:08:29|18858.81
00:08:29|18857.85
00:08:31|18857.94
00:08:31|18858.46
00:08:33|18860.27
00:08:34|18859.43
00:08:35|18858.48
00:08:36|18858.76
00:08:37|18859.93
00:08:38|18859.48
00:08:39|18857.35
00:08:39|18861.26
00:08:41|18858.2
00:08:42|18859.57
00:08:43|18858.87
00:08:44|18860.17
00:08:45|18859.92
00:08:46|18860.48
00:08:47|18859.62
00:08:48|18859.58
00:08:49|18858.87
00:08:50|18856.8
00:08:50|18857.69
00:08:52|18858.23
00:08:53|18858.45
00:08:54|18858.5
00:08:55|18859.74
00:08:56|18860.37
00:08:57|18860.32
00:08:58|18860.63
00:08:59|18860.47
00:09:00|18858.76
00:09:01|18858.7
00:09:03|18856.14
00:09:03|18856.39
00:09:05|18855.94
00:09:06|18855.52
00:09:07|18856.9
00:09:09|18857.56
00:09:09|18858.61
00:09:11|18857.94
00:09:12|18857.62
00:09:13|18857.34
00:09:14|18858.16
00:09:15|18858.56
00:09:16|18858.21
00:09:17|18858.47
00:09:18|18856.81
00:09:19|18857.33
00:09:21|18855.94
00:09:22|18857.4
00:09:22|18859.17
00:09:24|18858.85
00:09:25|18858.63
00:09:26|18857.77
00:09:27|18863.14
00:09:28|18864.87
00:09:29|18863.9
00:09:30|18861.12
00:09:31|18863.01
00:09:32|18863.66
00:09:33|18863.86
00:09:34|18864.34
00:09:35|18864.99
00:09:36|18865.18
00:09:37|18865.14
00:09:38|18864.62
00:09:40|18866.76
00:09:40|18866.78
00:09:41|18866.2
00:09:42|18867.71
00:09:43|18869.98
00:09:44|18871.42
00:09:45|18870.5
00:09:46|18869.47
00:09:47|18869.96
00:09:48|18867.93
00:09:49|18867.95
00:09:50|18868.67
00:09:51|18868.4
00:09:52|18869.
00:09:53|18869.33
00:09:55|18870.17
00:09:56|18869.28
00:09:58|18870.23
00:09:58|18870.79
00:10:00|18870.05
00:10:00|18870.19
00:10:02|18869.65
00:10:02|18869.89
00:10:04|18869.93
00:10:06|18869.57
00:10:07|18869.55
00:10:08|18869.85
00:10:09|18870.36
00:10:10|18870.17
00:10:11|18867.56
00:10:13|18864.66
00:10:14|18863.14
00:10:15|18863.19
00:10:16|18863.7
00:10:17|18863.12
00:10:19|18857.91
00:10:19|18858.07
00:10:20|18858.32
00:10:21|18857.44
00:10:22|18856.56
00:10:23|18857.74
00:10:24|18856.52
00:10:25|18856.59
00:10:27|18857.03
00:10:27|18855.31
00:10:29|18858.79
00:10:30|18858.34
00:10:30|18859.15
00:10:32|18862.62
00:10:33|18862.49
00:10:33|18863.86
00:10:35|18862.79
00:10:36|18862.77
00:10:37|18862.51
00:10:38|18862.77
00:10:38|18863.18
00:10:40|18863.42
00:10:41|18859.01
00:10:42|18859.68
00:10:43|18859.86
00:10:43|18860.24
00:10:44|18860.23
00:10:46|18861.75
00:10:47|18864.33
00:10:47|18865.08
00:10:49|18863.62
00:10:50|18861.71
00:10:51|18862.63
00:10:52|18862.67
00:10:52|18862.56
00:10:54|18864.37
00:10:56|18864.59
00:10:57|18864.49
00:10:58|18863.61
00:10:59|18863.75
00:11:01|18863.54
00:11:01|18863.79
00:11:03|18861.19
00:11:04|18859.09
00:11:05|18853.08
00:11:06|18854.27
00:11:08|18854.96
00:11:08|18855.7
00:11:09|18856.12
00:11:10|18854.25
00:11:11|18855.53
00:11:13|18854.17
00:11:14|18853.76
00:11:15|18855.57
00:11:16|18856.47
00:11:17|18856.17
00:11:18|18858.21
00:11:19|18857.11
00:11:20|18859.31
00:11:20|18859.13
00:11:22|18858.36
00:11:22|18859.05
00:11:24|18858.26
00:11:25|18859.21
00:11:25|18858.38
00:11:26|18857.34
00:11:28|18858.06
00:11:29|18857.09
00:11:31|18855.69
00:11:31|18855.9
00:11:32|18856.84
00:11:33|18857.5
00:11:34|18857.48
00:11:35|18856.86
00:11:36|18858.21
00:11:37|18858.99
00:11:38|18858.33
00:11:39|18856.83
00:11:40|18859.8
00:11:41|18861.59
00:11:42|18859.85
00:11:43|18858.51
00:11:44|18858.47
00:11:45|18858.55
00:11:46|18855.53
00:11:47|18855.87
00:11:48|18854.85
00:11:49|18855.65
00:11:50|18856.37
00:11:51|18858.06
00:11:52|18858.15
00:11:53|18858.55
00:11:54|18858.43
00:11:56|18859.68
00:11:57|18859.23
00:11:58|18860.28
00:11:59|18858.08
00:12:01|18857.69
00:12:01|18857.08
00:12:02|18856.94
00:12:03|18858.64
00:12:05|18858.5
00:12:05|18857.58
00:12:07|18854.4
00:12:09|18853.36
00:12:10|18852.91
00:12:11|18854.31
00:12:12|18855.88
00:12:13|18855.
00:12:14|18856.7
00:12:15|18853.63
00:12:16|18852.35
00:12:17|18854.7
00:12:18|18854.49
00:12:19|18855.09
00:12:20|18854.08
00:12:21|18854.03
00:12:22|18854.71
00:12:23|18852.82
00:12:24|18852.81
00:12:25|18851.75
00:12:26|18852.63
00:12:27|18852.31
00:12:28|18852.88
00:12:30|18853.73
00:12:30|18853.61
00:12:32|18854.69
00:12:32|18853.46
00:12:34|18854.1
00:12:35|18853.59
00:12:35|18854.57
00:12:37|18855.15
00:12:38|18853.53
00:12:39|18855.85
00:12:40|18855.7
00:12:41|18855.33
00:12:42|18855.93
00:12:43|18856.47
00:12:44|18855.73
00:12:45|18855.64
00:12:46|18855.02
00:12:47|18853.55
00:12:48|18853.37
00:12:49|18854.16
00:12:50|18852.27
00:12:51|18853.12
00:12:52|18852.1
00:12:53|18852.15
00:12:54|18853.8
00:12:55|18849.26
00:12:56|18849.27
00:12:57|18848.29
00:12:58|18847.2
00:12:59|18845.37
00:13:01|18846.55
00:13:01|18845.11
00:13:03|18842.11
00:13:05|18845.02
00:13:06|18844.33
00:13:07|18843.74
00:13:08|18843.28
00:13:09|18843.08
00:13:10|18843.05
00:13:11|18843.28
00:13:12|18841.33
00:13:13|18842.54
00:13:14|18842.94
00:13:15|18843.19
00:13:16|18842.71
00:13:17|18843.44
00:13:18|18844.92
00:13:19|18844.43
00:13:20|18845.14
00:13:21|18843.79
00:13:23|18844.91
00:13:24|18843.87
00:13:25|18842.43
00:13:26|18843.21
00:13:26|18843.08
00:13:27|18844.21
00:13:29|18843.32
00:13:30|18845.47
00:13:31|18843.25
00:13:31|18844.8
00:13:33|18843.95
00:13:33|18843.94
00:13:34|18842.17
00:13:36|18841.91
00:13:37|18842.38
00:13:38|18841.29
00:13:39|18841.27
00:13:39|18842.87
00:13:40|18843.06
00:13:42|18845.15
00:13:42|18844.09
00:13:44|18845.63
00:13:44|18846.24
00:13:45|18852.64
00:13:47|18854.2
00:13:47|18853.75
00:13:48|18855.23
00:13:49|18855.36
00:13:50|18853.18
00:13:52|18849.75
00:13:52|18850.49
00:13:53|18853.06
00:13:55|18850.56
00:13:56|18850.83
00:13:57|18851.5
00:13:58|18849.61
00:13:59|18849.99
00:14:00|18850.07
00:14:02|18850.05
00:14:03|18851.36
00:14:04|18852.74
00:14:05|18851.87
00:14:06|18851.75
00:14:07|18851.35
00:14:08|18850.52
00:14:09|18850.06
00:14:10|18850.8
00:14:11|18851.2
00:14:12|18852.29
00:14:13|18851.71
00:14:14|18852.29
00:14:15|18854.29
00:14:16|18854.16
00:14:17|18854.02
00:14:18|18853.1
00:14:19|18853.46
00:14:20|18851.42
00:14:21|18849.07
00:14:23|18842.57
00:14:24|18842.27
00:14:25|18844.98
00:14:26|18845.07
00:14:27|18847.16
00:14:28|18844.09
00:14:29|18843.74
00:14:30|18843.76
00:14:31|18845.89
00:14:32|18845.73
00:14:33|18845.32
00:14:34|18846.5
00:14:35|18845.68
00:14:36|18846.85
00:14:37|18846.35
00:14:38|18846.57
00:14:39|18844.73
00:14:40|18844.58
00:14:41|18844.82
00:14:42|18844.6
00:14:43|18846.36
00:14:44|18845.42
00:14:45|18845.38
00:14:46|18847.31
00:14:47|18846.55
00:14:48|18846.62
00:14:49|18845.9
00:14:50|18846.48
00:14:51|18846.
00:14:52|18845.19
00:14:53|18843.67
00:14:54|18844.21
00:14:55|18843.78
00:14:56|18844.88
00:14:57|18845.01
00:14:58|18844.22
00:15:00|18844.96
00:15:01|18845.
00:15:02|18845.12
00:15:04|18845.79
00:15:05|18845.58
00:15:07|18844.47
00:15:07|18844.73
00:15:08|18845.76
00:15:09|18847.88
00:15:11|18848.59
00:15:12|18846.79
00:15:12|18844.89
00:15:13|18845.88
00:15:15|18847.22
00:15:16|18847.12
00:15:17|18847.36
00:15:17|18846.78
00:15:18|18846.81
00:15:20|18845.47
00:15:20|18845.69
00:15:22|18847.22
00:15:22|18847.34
00:15:24|18845.99
00:15:24|18846.12
00:15:26|18845.74
00:15:27|18845.77
00:15:28|18845.47
00:15:28|18844.62
00:15:29|18851.3
00:15:30|18854.46
00:15:31|18859.09
00:15:32|18857.9
00:15:33|18856.06
00:15:34|18852.66
00:15:36|18852.84
00:15:37|18851.3
00:15:37|18852.29
00:15:39|18853.14
00:15:40|18850.14
00:15:41|18850.59
00:15:42|18849.33
00:15:43|18847.1
00:15:44|18848.
00:15:45|18848.9
00:15:46|18848.65
00:15:48|18850.16
00:15:49|18848.93
00:15:50|18849.28
00:15:50|18850.
00:15:51|18849.78
00:15:52|18850.28
00:15:54|18850.23
00:15:54|18849.35
00:15:56|18849.33
00:15:56|18851.03
00:15:58|18850.31
00:15:59|18850.44
00:16:00|18849.72
00:16:01|18846.74
00:16:02|18847.06
00:16:03|18843.57
00:16:04|18842.68
00:16:05|18842.67
00:16:07|18841.55
00:16:08|18843.26
00:16:09|18842.49
00:16:10|18844.04
00:16:11|18842.53
00:16:12|18842.1
00:16:13|18842.53
00:16:14|18840.42
00:16:15|18840.41
00:16:16|18840.01
00:16:17|18840.08
00:16:18|18838.96
00:16:19|18832.2
00:16:20|18831.3
00:16:22|18831.02
00:16:22|18832.44
00:16:23|18830.
00:16:24|18829.94
00:16:26|18830.3
00:16:27|18827.51
00:16:28|18824.91
00:16:29|18824.62
00:16:29|18823.
00:16:30|18817.6
00:16:32|18816.81
00:16:32|18813.58
00:16:33|18810.99
00:16:35|18810.
00:16:36|18810.55
00:16:38|18820.69
00:16:39|18819.15
00:16:39|18819.12
00:16:40|18817.86
00:16:42|18819.59
00:16:42|18819.07
00:16:43|18819.38
00:16:44|18817.32
00:16:45|18820.55
00:16:46|18819.35
00:16:47|18817.79
00:16:49|18819.28
00:16:50|18819.83
00:16:51|18817.28
00:16:51|18815.68
00:16:53|18813.72
00:16:54|18814.61
00:16:55|18813.77
00:16:56|18817.75
00:16:56|18822.31
00:16:58|18821.16
00:16:59|18820.39
00:16:59|18823.57
00:17:00|18819.37
00:17:02|18819.76
00:17:02|18821.18
00:17:03|18819.02
00:17:04|18817.93
00:17:06|18818.8
00:17:06|18818.74
00:17:08|18816.91
00:17:08|18817.24
00:17:09|18822.06
00:17:11|18826.24
00:17:11|18824.16
00:17:12|18822.38
00:17:14|18826.9
00:17:15|18827.22
00:17:16|18824.54
00:17:18|18825.81
00:17:19|18825.48
00:17:20|18825.72
00:17:21|18826.84
00:17:22|18825.7
00:17:23|18829.48
00:17:24|18829.36
00:17:25|18831.86
00:17:26|18834.53
00:17:27|18835.
00:17:28|18831.92
00:17:29|18830.19
00:17:30|18829.69
00:17:31|18829.36
00:17:32|18827.76
00:17:33|18825.88
00:17:34|18828.27
00:17:35|18828.54
00:17:37|18828.69
00:17:38|18827.68
00:17:39|18826.93
00:17:40|18827.05
00:17:41|18825.68
00:17:42|18828.4
00:17:43|18828.93
00:17:44|18828.56
00:17:45|18828.53
00:17:46|18826.83
00:17:47|18826.95
00:17:48|18826.19
00:17:49|18821.27
00:17:50|18822.82
00:17:51|18821.7
00:17:52|18820.99
00:17:53|18820.86
00:17:54|18821.41
00:17:55|18821.27
00:17:56|18821.14
00:17:57|18821.6
00:17:58|18819.58
00:17:59|18821.31
00:18:01|18822.33
00:18:02|18822.
00:18:03|18822.16
00:18:05|18827.51
00:18:06|18826.44
00:18:08|18827.75
00:18:09|18827.46
00:18:10|18826.17
00:18:11|18825.54
00:18:13|18825.39
00:18:13|18827.13
00:18:15|18828.79
00:18:16|18827.61
00:18:17|18827.3
00:18:18|18825.38
00:18:19|18825.57
00:18:20|18825.66
00:18:21|18825.99
00:18:22|18826.37
00:18:23|18825.33
00:18:24|18828.84
00:18:25|18825.22
00:18:26|18825.94
00:18:27|18826.58
00:18:28|18827.53
00:18:29|18830.68
00:18:30|18830.99
00:18:32|18833.31
00:18:32|18833.56
00:18:33|18833.59
00:18:34|18834.16
00:18:35|18832.72
00:18:36|18824.78
00:18:37|18820.83
00:18:38|18817.27
00:18:39|18820.14
00:18:40|18824.99
00:18:41|18822.4
00:18:42|18824.54
00:18:43|18825.45
00:18:44|18828.88
00:18:45|18830.61
00:18:46|18828.57
00:18:47|18828.5
00:18:48|18827.96
00:18:49|18829.31
00:18:50|18828.88
00:18:51|18827.92
00:18:52|18829.
00:18:53|18825.16
00:18:54|18826.79
00:18:55|18825.59
00:18:56|18818.61
00:18:58|18818.08
00:18:59|18804.86
00:18:59|18798.58
00:19:02|18788.47
00:19:03|18776.17
00:19:03|18777.8
00:19:06|18775.2
00:19:07|18775.93
00:19:09|18781.29
00:19:10|18783.78
00:19:11|18772.3
00:19:13|18768.14
00:19:13|18768.44
00:19:14|18762.6
00:19:15|18759.91
00:19:16|18761.66
00:19:17|18762.22
00:19:18|18765.47
00:19:19|18765.04
00:19:20|18764.47
00:19:21|18757.05
00:19:22|18753.58
00:19:23|18741.
00:19:24|18739.84
00:19:25|18736.17
00:19:26|18743.44
00:19:27|18749.04
00:19:28|18747.53
00:19:29|18747.2
00:19:30|18746.65
00:19:31|18747.7
00:19:32|18748.64
00:19:33|18748.61
00:19:34|18742.22
00:19:35|18737.04
00:19:36|18741.12
00:19:37|18737.39
00:19:39|18738.4
00:19:40|18734.75
00:19:41|18735.06
00:19:42|18729.78
00:19:43|18732.79
00:19:44|18731.82
00:19:45|18732.8
00:19:46|18727.4
00:19:47|18716.73
00:19:48|18715.16
00:19:49|18719.47
00:19:50|18719.22
00:19:51|18722.99
00:19:52|18723.94
00:19:53|18724.85
00:19:54|18727.86
00:19:55|18732.54
00:19:56|18738.6
00:19:57|18731.17
00:19:58|18731.63
00:19:59|18733.05
00:20:00|18734.32
00:20:01|18732.48
00:20:02|18734.7
00:20:04|18732.9
00:20:05|18726.6
00:20:06|18726.3
00:20:07|18710.54
00:20:08|18704.78
00:20:10|18710.54
00:20:11|18715.65
00:20:13|18714.24
00:20:13|18714.74
00:20:15|18708.48
00:20:16|18708.44
00:20:17|18710.02
00:20:18|18709.
00:20:19|18703.2
00:20:20|18706.34
00:20:21|18703.88
00:20:22|18705.1
00:20:23|18704.81
00:20:24|18709.45
00:20:25|18711.21
00:20:26|18709.77
00:20:27|18712.48
00:20:28|18714.51
00:20:29|18714.18
00:20:30|18715.73
00:20:31|18713.23
00:20:32|18717.47
00:20:33|18715.3
00:20:34|18715.75
00:20:35|18716.74
00:20:36|18713.74
00:20:37|18720.98
00:20:38|18722.49
00:20:39|18724.15
00:20:40|18723.03
00:20:41|18723.18
00:20:42|18722.93
00:20:43|18722.05
00:20:44|18721.18
00:20:45|18722.4
00:20:46|18720.89
00:20:47|18719.47
00:20:48|18717.47
00:20:49|18716.79
00:20:50|18720.6
00:20:51|18721.87
00:20:52|18715.54
00:20:53|18714.61
00:20:54|18722.21
00:20:55|18715.66
00:20:56|18710.4
00:20:57|18713.54
00:20:58|18713.5
00:20:59|18714.47
00:21:00|18716.99
00:21:01|18715.91
00:21:02|18709.5
00:21:04|18706.86
00:21:04|18707.18
00:21:06|18708.83
00:21:08|18700.45
00:21:09|18702.47
00:21:09|18699.65
00:21:10|18698.91
00:21:12|18698.74
00:21:12|18699.6
00:21:14|18699.74
00:21:15|18699.14
00:21:16|18693.14
00:21:17|18690.
00:21:18|18691.34
00:21:20|18692.04
00:21:21|18693.24
00:21:22|18693.99
00:21:22|18692.11
00:21:24|18692.8
00:21:25|18690.12
00:21:25|18689.86
00:21:26|18687.72
00:21:28|18684.37
00:21:29|18683.83
00:21:29|18683.22
00:21:31|18677.19
00:21:33|18688.98
00:21:33|18683.57
00:21:35|18687.13
00:21:36|18686.21
00:21:37|18684.92
00:21:37|18684.96
00:21:38|18687.83
00:21:40|18691.9
00:21:40|18689.29
00:21:42|18694.59
00:21:42|18693.
00:21:43|18692.53
00:21:44|18692.87
00:21:45|18687.76
00:21:46|18688.05
00:21:48|18688.24
00:21:49|18686.11
00:21:50|18689.31
00:21:50|18695.83
00:21:51|18696.4
00:21:52|18694.8
00:21:54|18698.34
00:21:55|18700.86
00:21:55|18698.63
00:21:56|18698.64
00:21:58|18696.46
00:21:58|18697.38
00:21:59|18697.21
00:22:01|18698.28
00:22:01|18697.33
00:22:03|18698.73
00:22:04|18701.53
00:22:06|18702.13
00:22:07|18705.16
00:22:07|18704.45
00:22:09|18690.44
00:22:10|18692.18
00:22:12|18689.54
00:22:12|18688.79
00:22:14|18690.24
00:22:16|18689.19
00:22:16|18689.05
00:22:18|18690.05
00:22:19|18683.05
00:22:19|18676.99
00:22:20|18675.32
00:22:22|18679.03
00:22:23|18675.64
00:22:24|18674.54
00:22:25|18683.83
00:22:26|18684.63
00:22:27|18687.85
00:22:27|18684.64
00:22:28|18684.42
00:22:30|18684.32
00:22:31|18687.68
00:22:32|18688.21
00:22:34|18692.66
00:22:35|18697.
00:22:36|18697.79
00:22:37|18696.34
00:22:38|18697.5
00:22:38|18691.35
00:22:40|18700.91
00:22:41|18699.41
00:22:41|18700.27
00:22:42|18699.33
00:22:44|18702.74
00:22:44|18707.79
00:22:45|18711.48
00:22:46|18713.73
00:22:47|18710.22
00:22:48|18710.65
00:22:50|18711.84
00:22:51|18713.31
00:22:52|18713.89
00:22:53|18711.63
00:22:54|18710.66
00:22:55|18712.79
00:22:56|18712.31
00:22:57|18708.86
00:22:58|18709.04
00:22:59|18712.09
00:23:00|18713.28
00:23:01|18710.01
00:23:02|18709.65
00:23:03|18707.98
00:23:04|18709.13
00:23:06|18708.69
00:23:06|18708.58
00:23:08|18708.59
00:23:09|18709.58
00:23:10|18709.82
00:23:11|18707.24
00:23:12|18699.35
00:23:13|18692.99
00:23:14|18695.65
00:23:16|18695.26
00:23:17|18696.2
00:23:18|18694.95
00:23:18|18691.72
00:23:20|18690.81
00:23:22|18695.44
00:23:23|18696.3
00:23:23|18695.25
00:23:24|18694.74
00:23:25|18678.82
00:23:27|18690.26
00:23:28|18687.5
00:23:29|18679.18
00:23:30|18678.9
00:23:31|18675.17
00:23:32|18665.49
00:23:33|18662.83
00:23:34|18663.53
00:23:35|18668.14
00:23:36|18672.42
00:23:37|18676.35
00:23:38|18674.49
00:23:39|18675.
00:23:40|18674.97
00:23:41|18667.2
00:23:42|18665.16
00:23:43|18674.4
00:23:44|18677.56
00:23:45|18679.3
00:23:46|18673.66
00:23:47|18675.31
00:23:48|18675.82
00:23:49|18677.97
00:23:50|18683.65
00:23:51|18685.85
00:23:52|18690.
00:23:53|18687.41
00:23:54|18686.73
00:23:55|18689.65
00:23:56|18689.6
00:23:57|18690.45
00:23:58|18693.29
00:23:59|18693.44
00:24:00|18695.87
00:24:01|18693.11
00:24:02|18694.35
00:24:03|18693.88
00:24:04|18689.5
00:24:05|18685.4
00:24:07|18686.22
00:24:08|18683.65
00:24:09|18689.26
00:24:10|18686.4
00:24:12|18688.95
00:24:13|18684.93
00:24:14|18681.35
00:24:16|18684.61
00:24:17|18684.18
00:24:19|18683.33
00:24:20|18684.35
00:24:21|18688.14
00:24:22|18690.95
00:24:23|18689.17
00:24:24|18686.84
00:24:25|18691.01
00:24:26|18693.12
00:24:28|18693.53
00:24:29|18694.23
00:24:29|18693.8
00:24:30|18697.47
00:24:31|18699.18
00:24:32|18701.
00:24:34|18702.55
00:24:34|18697.04
00:24:36|18697.94
00:24:37|18699.26
00:24:38|18702.
00:24:39|18701.75
00:24:40|18703.82
00:24:41|18698.18
00:24:42|18695.62
00:24:43|18698.42
00:24:45|18699.17
00:24:46|18699.12
00:24:47|18699.11
00:24:48|18701.18
00:24:49|18700.83
00:24:49|18701.79
00:24:50|18700.03
00:24:51|18702.81
00:24:53|18705.2
00:24:53|18706.31
00:24:55|18709.82
00:24:55|18708.2
00:24:57|18708.28
00:24:57|18708.81
00:24:59|18705.86
00:25:00|18708.54
00:25:00|18708.07
00:25:02|18706.05
00:25:03|18703.23
00:25:04|18704.51
00:25:04|18704.66
00:25:06|18708.26
00:25:08|18707.57
00:25:08|18708.88
00:25:10|18710.14
00:25:11|18713.21
00:25:12|18714.63
00:25:13|18714.7
00:25:15|18716.71
00:25:16|18716.33
00:25:16|18716.1
00:25:18|18709.68
00:25:19|18712.84
00:25:20|18716.35
00:25:21|18717.
00:25:22|18716.3
00:25:23|18717.29
00:25:24|18716.48
00:25:25|18718.7
00:25:26|18716.12
00:25:27|18718.1
00:25:28|18714.66
00:25:29|18718.98
00:25:30|18720.24
00:25:31|18723.14
00:25:32|18719.93
00:25:33|18722.53
00:25:34|18723.47
00:25:35|18721.57
00:25:36|18724.58
00:25:37|18725.03
00:25:38|18725.12
00:25:39|18721.
00:25:40|18721.41
00:25:41|18725.26
00:25:42|18725.16
00:25:43|18724.61
00:25:44|18725.77
00:25:45|18724.92
00:25:46|18722.12
00:25:47|18722.75
00:25:48|18725.18
00:25:49|18724.09
00:25:50|18725.16
00:25:51|18724.19
00:25:52|18717.43
00:25:53|18720.34
00:25:54|18722.81
00:25:55|18722.62
00:25:56|18722.59
00:25:57|18721.99
00:25:58|18723.54
00:25:59|18722.22
00:26:00|18722.82
00:26:01|18717.78
00:26:02|18716.2
00:26:03|18716.66
00:26:04|18716.5
00:26:05|18717.82
00:26:06|18719.33
00:26:07|18720.81
00:26:09|18720.38
00:26:10|18717.04
00:26:11|18715.8
00:26:13|18718.1
00:26:14|18722.04
00:26:15|18722.03
00:26:17|18725.23
00:26:17|18725.1
00:26:18|18725.49
00:26:20|18721.62
00:26:21|18724.56
00:26:21|18724.07
00:26:23|18724.08
00:26:24|18723.47
00:26:25|18726.93
00:26:26|18721.95
00:26:26|18725.01
00:26:28|18727.02
00:26:30|18730.41
00:26:30|18728.14
00:26:31|18729.1
00:26:32|18729.36
00:26:33|18730.43
00:26:34|18735.75
00:26:35|18736.32
00:26:36|18733.69
00:26:37|18731.9
00:26:38|18729.89
00:26:39|18725.82
00:26:40|18731.4
00:26:41|18733.74
00:26:42|18729.43
00:26:43|18732.3
00:26:44|18734.56
00:26:45|18734.17
00:26:46|18732.64
00:26:47|18731.59
00:26:48|18731.25
00:26:49|18733.05
00:26:50|18736.2
00:26:51|18735.07
00:26:52|18735.44
00:26:53|18733.17
00:26:54|18730.77
00:26:55|18730.4
00:26:56|18731.2
00:26:57|18729.89
00:26:58|18730.85
00:27:00|18731.79
00:27:01|18730.74
00:27:02|18731.28
00:27:03|18730.06
00:27:05|18730.71
00:27:05|18732.94
00:27:06|18732.19
00:27:07|18730.67
00:27:09|18727.07
00:27:10|18728.36
00:27:12|18731.13
00:27:13|18729.25
00:27:15|18735.02
00:27:16|18735.62
00:27:17|18735.39
00:27:18|18736.39
00:27:20|18740.
00:27:20|18736.55
00:27:21|18737.76
00:27:23|18742.63
00:27:25|18742.21
00:27:25|18740.44
00:27:26|18738.55
00:27:28|18740.05
00:27:28|18740.8
00:27:30|18737.63
00:27:31|18738.65
00:27:32|18739.38
00:27:33|18741.24
00:27:34|18741.21
00:27:35|18740.
00:27:36|18739.33
00:27:37|18740.48
00:27:38|18738.83
00:27:39|18737.17
00:27:40|18738.73
00:27:41|18740.46
00:27:42|18737.45
00:27:43|18733.74
00:27:44|18736.03
00:27:45|18738.35
00:27:46|18740.82
00:27:47|18741.46
00:27:48|18740.09
00:27:49|18738.54
00:27:50|18738.22
00:27:51|18737.44
00:27:52|18735.96
00:27:53|18738.18
00:27:54|18735.1
00:27:55|18734.5
00:27:56|18733.69
00:27:57|18733.16
00:27:58|18734.19
00:28:00|18733.76
00:28:01|18731.22
00:28:01|18729.34
00:28:02|18726.7
00:28:03|18720.76
00:28:04|18723.17
00:28:06|18723.36
00:28:06|18724.08
00:28:08|18723.54
00:28:08|18721.87
00:28:10|18722.66
00:28:12|18723.83
00:28:13|18727.1
00:28:14|18726.75
00:28:16|18725.72
00:28:17|18724.91
00:28:18|18726.92
00:28:19|18730.04
00:28:20|18730.24
00:28:22|18731.49
00:28:23|18735.99
00:28:24|18735.96
00:28:24|18737.81
00:28:26|18741.91
00:28:27|18744.95
00:28:28|18744.95
00:28:29|18745.05
00:28:30|18744.84
00:28:31|18744.22
00:28:33|18743.92
00:28:33|18742.24
00:28:35|18742.81
00:28:36|18745.5
00:28:37|18743.94
00:28:38|18743.11
00:28:38|18741.35
00:28:40|18743.1
00:28:41|18743.89
00:28:42|18744.45
00:28:42|18739.81
00:28:44|18742.13
00:28:45|18743.21
00:28:46|18744.61
00:28:47|18744.
00:28:48|18744.99
00:28:48|18744.56
00:28:50|18743.55
00:28:51|18743.97
00:28:52|18743.58
00:28:53|18746.64
00:28:54|18746.43
00:28:54|18747.97
00:28:55|18747.86
00:28:56|18746.35
00:28:57|18746.69
00:28:59|18745.08
00:28:59|18747.88
00:29:01|18744.
00:29:02|18742.96
00:29:03|18745.07
00:29:04|18745.8
00:29:05|18746.54
00:29:06|18743.91
00:29:08|18747.45
00:29:09|18744.93
00:29:10|18744.34
00:29:12|18744.7
00:29:12|18744.33
00:29:14|18744.75
00:29:15|18743.95
00:29:16|18743.09
00:29:17|18744.01
00:29:18|18743.83
00:29:19|18744.11
00:29:20|18745.28
00:29:21|18745.05
00:29:22|18745.29
00:29:23|18744.55
00:29:24|18741.72
00:29:25|18740.83
00:29:26|18741.34
00:29:27|18741.69
00:29:29|18732.38
00:29:30|18730.29
00:29:31|18732.18
00:29:32|18730.79
00:29:32|18731.85
00:29:34|18733.62
00:29:35|18731.89
00:29:36|18729.36
00:29:37|18732.22
00:29:38|18732.52
00:29:39|18733.33
00:29:40|18734.69
00:29:41|18734.88
00:29:42|18734.35
00:29:43|18734.88
00:29:44|18736.1
00:29:45|18734.08
00:29:46|18735.87
00:29:47|18737.29
00:29:48|18739.18
00:29:49|18736.76
00:29:50|18737.4
00:29:51|18738.65
00:29:52|18736.11
00:29:53|18738.66
00:29:54|18738.34
00:29:55|18741.76
00:29:56|18743.24
00:29:57|18741.6
00:29:58|18741.53
00:29:59|18742.38
00:30:01|18742.54
00:30:02|18740.04
00:30:03|18737.5
00:30:04|18737.52
00:30:05|18739.14
00:30:06|18738.87
00:30:06|18737.93
00:30:07|18735.79
00:30:08|18735.63
00:30:09|18736.26
00:30:10|18738.65
00:30:12|18742.71
00:30:14|18746.49
00:30:15|18747.01
00:30:16|18744.17
00:30:18|18748.23
00:30:18|18749.72
00:30:20|18750.74
00:30:21|18753.21
00:30:22|18752.72
00:30:23|18752.99
00:30:24|18752.89
00:30:25|18751.82
00:30:26|18755.38
00:30:27|18757.46
00:30:28|18762.65
00:30:30|18762.58
00:30:31|18762.22
00:30:32|18758.76
00:30:33|18762.09
00:30:34|18762.69
00:30:35|18762.16
00:30:36|18768.12
00:30:38|18764.44
00:30:38|18764.78
00:30:40|18760.63
00:30:41|18762.87
00:30:42|18765.99
00:30:43|18766.34
00:30:44|18766.76
00:30:45|18765.7
00:30:46|18762.73
00:30:47|18761.28
00:30:48|18763.69
00:30:49|18765.23
00:30:50|18765.41
00:30:51|18765.65
00:30:52|18767.03
00:30:53|18764.95
00:30:54|18765.46
00:30:55|18764.12
00:30:56|18763.81
00:30:57|18763.99
00:30:58|18761.29
00:30:59|18761.2
00:31:00|18763.32
00:31:01|18764.05
00:31:02|18762.84
00:31:03|18765.3
00:31:04|18765.88
00:31:05|18768.38
00:31:06|18767.19
00:31:07|18767.11
00:31:08|18766.35
00:31:09|18765.2
00:31:10|18766.63
00:31:11|18760.97
00:31:13|18762.8
00:31:13|18763.07
00:31:15|18759.59
00:31:16|18761.42
00:31:18|18754.92
00:31:19|18756.81
00:31:20|18754.68
00:31:21|18755.58
00:31:22|18753.83
00:31:23|18753.62
00:31:24|18752.99
00:31:25|18754.41
00:31:26|18753.11
00:31:27|18751.26
00:31:28|18751.52
00:31:29|18757.13
00:31:30|18757.11
00:31:31|18759.18
00:31:32|18759.14
00:31:33|18758.
00:31:34|18758.36
00:31:35|18759.05
00:31:36|18764.54
00:31:37|18764.77
00:31:38|18767.06
00:31:39|18767.22
00:31:40|18766.27
00:31:41|18764.78
00:31:42|18763.98
00:31:43|18760.51
00:31:44|18759.86
00:31:45|18762.76
00:31:46|18759.36
00:31:47|18755.19
00:31:48|18754.17
00:31:49|18756.24
00:31:50|18754.85
00:31:51|18755.44
00:31:52|18756.74
00:31:53|18757.8
00:31:54|18757.57
00:31:55|18759.6
00:31:56|18762.04
00:31:57|18763.22
00:31:58|18762.86
00:31:59|18763.05
00:32:00|18762.34
00:32:01|18763.89
00:32:02|18761.51
00:32:03|18762.02
00:32:04|18760.95
00:32:05|18762.47
00:32:06|18765.24
00:32:07|18762.08
00:32:08|18770.72
00:32:09|18769.02
00:32:10|18768.59
00:32:11|18768.52
00:32:12|18766.74
00:32:13|18767.37
00:32:15|18762.82
00:32:16|18764.29
00:32:17|18763.74
00:32:18|18762.84
00:32:20|18764.15
00:32:21|18763.5
00:32:22|18763.55
00:32:22|18763.19
00:32:24|18766.16
00:32:25|18763.07
00:32:26|18763.43
00:32:28|18763.62
00:32:29|18768.57
00:32:30|18766.58
00:32:30|18766.59
00:32:32|18764.92
00:32:33|18763.96
00:32:33|18762.95
00:32:34|18759.51
00:32:36|18760.35
00:32:36|18761.86
00:32:38|18763.52
00:32:39|18763.29
00:32:40|18763.31
00:32:41|18764.4
00:32:42|18763.37
00:32:42|18763.18
00:32:44|18763.16
00:32:45|18764.26
00:32:46|18764.4
00:32:47|18764.05
00:32:48|18763.83
00:32:49|18765.56
00:32:51|18767.15
00:32:52|18764.27
00:32:53|18763.54
00:32:54|18765.48
00:32:55|18761.36
00:32:56|18761.31
00:32:56|18760.34
00:32:58|18762.05
00:32:59|18758.12
00:33:00|18761.41
00:33:01|18761.
00:33:02|18761.8
00:33:03|18762.82
00:33:04|18764.67
00:33:05|18760.43
00:33:06|18761.52
00:33:07|18766.34
00:33:08|18769.93
00:33:09|18772.
00:33:10|18775.89
00:33:11|18775.68
00:33:12|18773.11
00:33:13|18773.05
00:33:14|18769.79
00:33:16|18771.17
00:33:17|18772.1
00:33:19|18769.47
00:33:21|18774.45
00:33:22|18774.79
00:33:24|18774.4
00:33:25|18771.81
00:33:26|18772.81
00:33:27|18770.6
00:33:28|18769.9
00:33:29|18771.66
00:33:30|18770.55
00:33:31|18768.61
00:33:32|18767.97
00:33:33|18768.27
00:33:34|18766.75
00:33:36|18766.08
00:33:36|18763.68
00:33:38|18763.97
00:33:39|18765.07
00:33:40|18764.64
00:33:41|18765.58
00:33:42|18767.52
00:33:43|18766.64
00:33:44|18768.86
00:33:45|18770.07
00:33:46|18769.27
00:33:47|18768.51
00:33:48|18769.87
00:33:49|18768.01
00:33:50|18768.4
00:33:51|18768.95
00:33:53|18768.96
00:33:54|18767.28
00:33:55|18767.4
00:33:56|18766.74
00:33:57|18779.04
00:33:58|18779.38
00:34:00|18778.09
00:34:00|18778.35
00:34:02|18778.56
00:34:03|18779.62
00:34:04|18780.06
00:34:04|18779.08
00:34:06|18780.39
00:34:06|18778.99
00:34:07|18781.8
00:34:08|18784.03
00:34:09|18780.07
00:34:10|18781.73
00:34:11|18782.27
00:34:12|18781.63
00:34:14|18783.2
00:34:15|18783.22
00:34:17|18784.63
00:34:17|18786.82
00:34:19|18791.21
00:34:20|18791.29
00:34:22|18787.38
00:34:23|18787.74
00:34:24|18790.42
00:34:25|18790.33
00:34:27|18785.09
00:34:27|18785.44
00:34:28|18786.49
00:34:29|18786.02
00:34:30|18784.43
00:34:31|18785.46
00:34:32|18783.01
00:34:33|18783.6
00:34:35|18782.77
00:34:36|18782.21
00:34:37|18786.43
00:34:38|18785.84
00:34:39|18789.47
00:34:40|18789.44
00:34:41|18789.73
00:34:42|18786.99
00:34:43|18789.48
00:34:44|18788.35
00:34:45|18789.16
00:34:46|18790.01
00:34:47|18789.63
00:34:48|18787.37
00:34:49|18787.59
00:34:50|18789.5
00:34:51|18787.83
00:34:52|18788.32
00:34:53|18790.17
00:34:54|18791.27
00:34:55|18790.15
00:34:56|18788.27
00:34:57|18788.77
00:34:58|18788.46
00:34:59|18791.31
00:35:00|18791.42
00:35:01|18790.29
00:35:03|18792.22
00:35:04|18795.28
00:35:05|18793.4
00:35:06|18794.29
00:35:06|18796.
00:35:08|18794.08
00:35:09|18793.32
00:35:10|18792.58
00:35:11|18794.19
00:35:12|18792.94
00:35:12|18793.93
00:35:14|18792.49
00:35:14|18791.46
00:35:15|18790.25
00:35:17|18791.68
00:35:19|18794.09
00:35:20|18792.04
00:35:22|18794.35
00:35:22|18795.71
00:35:24|18795.54
00:35:25|18795.52
00:35:26|18795.57
00:35:27|18792.32
00:35:28|18792.87
00:35:29|18793.54
00:35:30|18795.17
00:35:31|18798.3
00:35:32|18796.91
00:35:34|18798.25
00:35:34|18797.57
00:35:35|18797.34
00:35:36|18798.35
00:35:38|18798.05
00:35:38|18799.16
00:35:40|18798.55
00:35:41|18800.79
00:35:42|18798.77
00:35:43|18798.43
00:35:44|18800.25
00:35:45|18799.57
00:35:46|18797.74
00:35:47|18794.28
00:35:48|18794.87
00:35:49|18795.77
00:35:50|18794.83
00:35:51|18792.75
00:35:52|18792.84
00:35:53|18794.68
00:35:54|18794.19
00:35:55|18794.11
00:35:56|18794.73
00:35:58|18792.51
00:35:58|18790.54
00:35:59|18788.43
00:36:01|18790.09
00:36:02|18788.
00:36:02|18785.51
00:36:03|18782.81
00:36:05|18781.23
00:36:06|18785.57
00:36:07|18784.9
00:36:07|18786.89
00:36:08|18787.77
00:36:10|18789.55
00:36:11|18790.82
00:36:11|18792.07
00:36:12|18793.9
00:36:14|18794.47
00:36:15|18794.25
00:36:16|18794.87
00:36:17|18795.16
00:36:19|18795.31
00:36:20|18794.51
00:36:21|18793.75
00:36:22|18792.26
00:36:24|18789.87
00:36:24|18784.99
00:36:26|18789.48
00:36:27|18786.32
00:36:27|18787.88
00:36:29|18789.01
00:36:30|18789.88
00:36:30|18790.29
00:36:32|18791.62
00:36:33|18794.55
00:36:34|18793.26
00:36:34|18790.29
00:36:36|18790.95
00:36:37|18790.25
00:36:38|18791.83
00:36:39|18791.05
00:36:40|18791.87
00:36:41|18790.47
00:36:42|18793.05
00:36:43|18793.64
00:36:44|18795.75
00:36:45|18794.11
00:36:46|18793.66
00:36:47|18794.84
00:36:48|18793.9
00:36:49|18795.28
00:36:50|18794.9
00:36:51|18792.69
00:36:52|18789.66
00:36:53|18789.07
00:36:54|18792.8
00:36:55|18792.32
00:36:56|18792.47
00:36:57|18792.82
00:36:58|18793.64
00:36:59|18793.76
00:37:00|18794.03
00:37:01|18795.13
00:37:02|18797.04
00:37:03|18795.83
00:37:04|18794.16
00:37:05|18794.01
00:37:06|18792.62
00:37:07|18794.24
00:37:08|18795.29
00:37:09|18796.58
00:37:10|18795.24
00:37:12|18796.76
00:37:13|18798.2
00:37:14|18797.93
00:37:14|18798.87
00:37:16|18798.58
00:37:16|18800.53
00:37:18|18802.63
00:37:20|18800.16
00:37:21|18800.24
00:37:23|18800.47
00:37:24|18803.4
00:37:25|18802.82
00:37:27|18802.83
00:37:28|18803.62
00:37:29|18803.59
00:37:30|18803.58
00:37:31|18806.38
00:37:32|18806.66
00:37:33|18807.97
00:37:34|18806.35
00:37:35|18806.16
00:37:37|18802.47
00:37:37|18802.27
00:37:39|18800.36
00:37:39|18803.69
00:37:41|18804.41
00:37:41|18803.51
00:37:42|18803.15
00:37:43|18802.48
00:37:45|18803.41
00:37:46|18802.37
00:37:47|18803.32
00:37:48|18802.61
00:37:49|18802.52
00:37:50|18800.86
00:37:51|18801.74
00:37:52|18801.48
00:37:53|18802.17
00:37:55|18800.
00:37:56|18799.31
00:37:57|18799.01
00:37:57|18798.72
00:37:58|18799.27
00:38:00|18799.5
00:38:01|18800.
00:38:02|18799.11
00:38:02|18799.07
00:38:03|18799.79
00:38:05|18799.19
00:38:06|18800.48
00:38:07|18799.75
00:38:08|18798.49
00:38:08|18799.98
00:38:10|18794.78
00:38:10|18791.31
00:38:11|18791.64
00:38:13|18788.
00:38:13|18787.89
00:38:15|18783.63
00:38:16|18782.97
00:38:16|18783.46
00:38:18|18782.03
00:38:19|18785.
00:38:21|18784.69
00:38:22|18785.25
00:38:23|18782.9
00:38:24|18782.53
00:38:26|18780.
00:38:27|18783.16
00:38:28|18780.53
00:38:28|18778.85
00:38:29|18780.
00:38:30|18779.54
00:38:32|18779.71
00:38:32|18779.63
00:38:34|18780.09
00:38:35|18778.09
00:38:36|18777.63
00:38:36|18776.68
00:38:38|18772.75
00:38:39|18774.53
00:38:39|18776.02
00:38:41|18777.85
00:38:42|18771.5
00:38:43|18770.14
00:38:44|18773.02
00:38:45|18771.3
00:38:46|18774.91
00:38:47|18775.28
00:38:48|18766.86
00:38:49|18768.02
00:38:50|18771.61
00:38:52|18772.31
00:38:52|18770.54
00:38:54|18771.08
00:38:54|18776.4
00:38:55|18775.14
00:38:57|18775.44
00:38:58|18775.49
00:38:59|18774.71
00:39:01|18775.05
00:39:01|18773.53
00:39:03|18772.53
00:39:03|18773.28
00:39:05|18776.18
00:39:05|18775.75
00:39:07|18774.11
00:39:08|18774.15
00:39:09|18774.82
00:39:09|18776.35
00:39:11|18776.53
00:39:12|18778.24
00:39:13|18780.49
00:39:13|18780.22
00:39:14|18779.44
00:39:16|18779.57
00:39:17|18777.39
00:39:18|18778.75
00:39:18|18778.98
00:39:20|18778.07
00:39:22|18778.21
00:39:23|18783.
00:39:25|18779.55
00:39:26|18780.67
00:39:26|18778.83
00:39:28|18777.23
00:39:30|18779.74
00:39:31|18779.
00:39:31|18777.31
00:39:33|18778.32
00:39:34|18776.31
00:39:35|18778.67
00:39:36|18778.76
00:39:37|18775.71
00:39:38|18775.97
00:39:39|18776.46
00:39:40|18772.6
00:39:41|18775.22
00:39:42|18777.28
00:39:43|18773.81
00:39:44|18775.84
00:39:45|18776.01
00:39:46|18776.2
00:39:47|18775.89
00:39:48|18775.53
00:39:49|18773.
00:39:50|18771.32
00:39:51|18773.98
00:39:52|18772.94
00:39:54|18774.81
00:39:54|18773.8
00:39:55|18774.
00:39:56|18775.1
00:39:58|18775.23
00:39:59|18775.6
00:40:00|18776.58
00:40:01|18780.57
00:40:02|18780.39
00:40:03|18778.58
00:40:04|18779.36
00:40:05|18778.81
00:40:06|18779.
00:40:07|18778.39
00:40:08|18778.69
00:40:09|18779.68
00:40:10|18779.12
00:40:11|18780.28
00:40:12|18780.19
00:40:14|18780.55
00:40:15|18780.29
00:40:15|18780.22
00:40:16|18779.01
00:40:17|18781.69
00:40:18|18780.14
00:40:20|18780.3
00:40:20|18779.89
00:40:21|18780.7
00:40:23|18780.8
00:40:23|18779.1
00:40:25|18779.01
00:40:26|18780.02
00:40:27|18778.53
00:40:28|18779.1
00:40:29|18782.38
00:40:30|18780.96
00:40:31|18785.59
00:40:33|18786.64
00:40:33|18784.08
00:40:34|18781.67
00:40:36|18781.25
00:40:37|18775.89
00:40:38|18774.67
00:40:39|18775.22
00:40:41|18773.81
00:40:42|18774.1
00:40:43|18773.59
00:40:44|18774.38
00:40:45|18775.29
00:40:45|18775.66
00:40:48|18775.4
00:40:49|18776.07
00:40:50|18775.72
00:40:51|18774.79
00:40:51|18773.8
00:40:53|18772.55
00:40:54|18772.3
00:40:54|18772.38
00:40:57|18771.92
00:40:57|18771.22
00:40:58|18769.47
00:40:59|18769.38
00:41:00|18768.77
00:41:01|18771.07
00:41:02|18771.81
00:41:03|18772.
00:41:04|18767.88
00:41:06|18769.23
00:41:06|18773.74
00:41:07|18774.58
00:41:08|18776.06
00:41:09|18775.08
00:41:10|18776.21
00:41:11|18777.1
00:41:12|18779.44
00:41:13|18779.45
00:41:14|18777.02
00:41:15|18778.5
00:41:16|18778.
00:41:17|18778.62
00:41:18|18775.7
00:41:19|18776.74
00:41:20|18776.62
00:41:22|18778.01
00:41:22|18776.34
00:41:25|18776.09
00:41:25|18776.96
00:41:26|18775.37
00:41:28|18775.73
00:41:30|18776.25
00:41:30|18776.24
00:41:31|18776.16
00:41:32|18775.64
00:41:33|18777.64
00:41:34|18777.36
00:41:35|18777.44
00:41:36|18777.99
00:41:37|18777.04
00:41:39|18779.01
00:41:40|18777.65
00:41:41|18775.99
00:41:42|18775.
00:41:43|18774.94
00:41:45|18772.87
00:41:45|18773.89
00:41:46|18773.39
00:41:47|18771.8
00:41:48|18770.9
00:41:50|18771.38
00:41:51|18773.11
00:41:52|18772.87
00:41:53|18772.55
00:41:54|18773.37
00:41:55|18772.6
00:41:56|18773.91
00:41:57|18773.36
00:41:58|18776.75
00:41:58|18776.49
00:42:00|18776.49
00:42:01|18779.31
00:42:02|18776.67
00:42:03|18777.76
00:42:03|18776.42
00:42:06|18777.69
00:42:06|18778.38
00:42:07|18778.8
00:42:08|18778.06
00:42:09|18779.94
00:42:10|18779.52
00:42:11|18779.2
00:42:12|18778.89
00:42:14|18778.09
00:42:15|18779.2
00:42:16|18779.13
00:42:17|18779.19
00:42:18|18778.87
00:42:19|18779.25
00:42:20|18780.02
00:42:21|18779.1
00:42:21|18778.79
00:42:24|18777.53
00:42:25|18776.16
00:42:26|18776.41
00:42:28|18775.76
00:42:28|18776.3
00:42:29|18776.58
00:42:31|18775.78
00:42:32|18777.57
00:42:33|18777.72
00:42:34|18778.07
00:42:35|18786.54
00:42:36|18782.06
00:42:38|18781.67
00:42:38|18785.98
00:42:39|18784.7
00:42:40|18783.98
00:42:42|18784.12
00:42:43|18782.95
00:42:44|18783.71
00:42:45|18784.61
00:42:46|18784.61
00:42:47|18784.15
00:42:48|18784.4
00:42:49|18784.64
00:42:50|18783.11
00:42:51|18781.71
00:42:52|18782.43
00:42:53|18782.01
00:42:54|18782.47
00:42:55|18783.53
00:42:56|18784.82
00:42:57|18783.41
00:42:58|18784.18
00:42:59|18786.61
00:43:00|18786.13
00:43:01|18786.28
00:43:02|18786.26
00:43:03|18785.97
00:43:04|18785.16
00:43:05|18786.32
00:43:06|18786.15
00:43:07|18785.86
00:43:08|18777.16
00:43:09|18778.34
00:43:11|18775.99
00:43:12|18775.98
00:43:13|18777.11
00:43:14|18777.12
00:43:14|18776.9
00:43:16|18777.97
00:43:16|18778.03
00:43:18|18777.95
00:43:19|18777.61
00:43:20|18778.38
00:43:21|18773.94
00:43:22|18771.87
00:43:23|18771.69
00:43:25|18771.69
00:43:26|18770.37
00:43:28|18774.
00:43:28|18774.33
00:43:30|18772.42
00:43:31|18773.2
00:43:32|18772.83
00:43:33|18771.28
00:43:35|18773.05
00:43:36|18773.18
00:43:36|18773.45
00:43:38|18770.86
00:43:39|18771.07
00:43:40|18771.87
00:43:41|18766.97
00:43:42|18769.15
00:43:43|18771.91
00:43:44|18773.71
00:43:45|18772.83
00:43:47|18774.66
00:43:48|18772.53
00:43:48|18772.79
00:43:50|18773.06
00:43:50|18773.05
00:43:52|18772.23
00:43:53|18772.02
00:43:54|18771.98
00:43:55|18774.73
00:43:56|18773.57
00:43:57|18776.13
00:43:58|18773.38
00:43:59|18773.35
00:44:01|18772.81
00:44:02|18771.96
00:44:03|18771.61
00:44:03|18772.37
00:44:04|18773.54
00:44:05|18774.
00:44:06|18771.5
00:44:08|18773.77
00:44:08|18773.52
00:44:10|18774.44
00:44:11|18772.8
00:44:12|18773.34
00:44:12|18772.88
00:44:13|18772.46
00:44:15|18772.49
00:44:15|18772.28
00:44:17|18769.63
00:44:17|18767.94
00:44:19|18768.15
00:44:20|18770.2
00:44:20|18768.91
00:44:22|18767.86
00:44:23|18766.39
00:44:24|18766.46
00:44:25|18766.61
00:44:27|18765.05
00:44:27|18761.31
00:44:29|18762.57
00:44:30|18761.9
00:44:31|18763.86
00:44:32|18762.9
00:44:34|18762.35
00:44:35|18761.72
00:44:36|18762.38
00:44:37|18762.27
00:44:38|18761.66
00:44:40|18762.23
00:44:41|18761.57
00:44:42|18761.6
00:44:43|18760.82
00:44:44|18762.37
00:44:45|18761.61
00:44:46|18761.26
00:44:47|18760.33
00:44:48|18758.2
00:44:49|18756.42
00:44:50|18754.19
00:44:51|18753.16
00:44:52|18746.3
00:44:53|18744.9
00:44:54|18746.21
00:44:55|18743.54
00:44:56|18742.
00:44:57|18744.29
00:44:58|18744.75
00:44:59|18742.95
00:45:00|18745.33
00:45:01|18744.98
00:45:02|18745.94
00:45:03|18746.6
00:45:04|18748.63
00:45:05|18748.23
00:45:06|18749.63
00:45:08|18750.28
00:45:09|18749.97
00:45:10|18749.62
00:45:11|18747.54
00:45:12|18748.42
00:45:12|18746.13
00:45:13|18746.07
00:45:15|18750.67
00:45:16|18753.77
00:45:17|18755.
00:45:18|18756.86
00:45:19|18758.21
00:45:20|18757.67
00:45:21|18758.73
00:45:22|18761.31
00:45:23|18762.79
00:45:24|18762.09
00:45:25|18764.49
00:45:27|18764.03
00:45:28|18765.7
00:45:30|18764.14
00:45:31|18763.71
00:45:33|18763.39
00:45:34|18764.35
00:45:34|18765.3
00:45:35|18767.56
00:45:37|18766.98
00:45:38|18770.98
00:45:39|18769.28
00:45:40|18770.37
00:45:41|18769.2
00:45:42|18771.29
00:45:43|18773.94
00:45:44|18772.68
00:45:45|18771.18
00:45:46|18769.89
00:45:47|18772.84
00:45:48|18773.66
00:45:49|18775.31
00:45:50|18772.12
00:45:51|18773.26
00:45:53|18772.06
00:45:54|18775.28
00:45:54|18775.17
00:45:55|18776.54
00:45:56|18776.73
00:45:57|18777.17
00:45:59|18777.26
00:46:00|18776.47
00:46:01|18776.47
00:46:02|18775.47
00:46:02|18776.53
00:46:04|18775.35
00:46:05|18772.01
00:46:05|18772.47
00:46:07|18774.58
00:46:07|18775.58
00:46:08|18779.93
00:46:10|18777.66
00:46:10|18776.46
00:46:11|18774.52
00:46:12|18776.58
00:46:14|18776.07
00:46:15|18777.09
00:46:15|18776.1
00:46:17|18775.57
00:46:17|18775.82
00:46:19|18776.88
00:46:20|18776.82
00:46:21|18776.83
00:46:22|18776.52
00:46:23|18776.03
00:46:24|18776.09
00:46:25|18778.97
00:46:26|18774.02
00:46:27|18771.23
00:46:29|18771.72
00:46:30|18770.
00:46:31|18770.2
00:46:33|18768.17
00:46:33|18768.19
00:46:35|18769.42
00:46:36|18772.36
00:46:37|18770.83
00:46:38|18768.59
00:46:39|18769.42
00:46:40|18771.33
00:46:41|18770.53
00:46:42|18771.14
00:46:43|18768.76
00:46:45|18772.
00:46:45|18771.49
00:46:46|18770.9
00:46:47|18771.14
00:46:48|18770.36
00:46:49|18771.04
00:46:51|18770.25
00:46:51|18768.68
00:46:52|18769.72
00:46:53|18769.31
00:46:54|18771.31
00:46:55|18771.93
00:46:56|18769.87
00:46:57|18770.47
00:46:58|18771.75
00:46:59|18772.21
00:47:00|18772.83
00:47:02|18772.24
00:47:02|18771.98
00:47:03|18772.4
00:47:04|18772.75
00:47:05|18768.37
00:47:06|18770.53
00:47:07|18770.1
00:47:08|18770.73
00:47:09|18771.62
00:47:10|18776.45
00:47:11|18778.91
00:47:12|18779.96
00:47:13|18782.83
00:47:14|18784.03
00:47:15|18783.08
00:47:16|18782.8
00:47:17|18782.85
00:47:18|18781.83
00:47:19|18783.32
00:47:20|18785.34
00:47:21|18783.41
00:47:22|18790.
00:47:24|18786.78
00:47:24|18785.7
00:47:25|18786.3
00:47:26|18787.47
00:47:27|18787.12
00:47:29|18791.54
00:47:31|18791.55
00:47:32|18789.85
00:47:34|18794.25
00:47:34|18793.5
00:47:35|18794.65
00:47:37|18792.16
00:47:38|18792.58
00:47:40|18790.73
00:47:41|18791.24
00:47:42|18792.73
00:47:43|18792.47
00:47:44|18791.71
00:47:45|18792.89
00:47:46|18794.16
00:47:47|18793.02
00:47:48|18793.26
00:47:49|18794.55
00:47:50|18795.48
00:47:52|18795.99
00:47:52|18795.16
00:47:54|18795.78
00:47:55|18795.27
00:47:56|18795.06
00:47:57|18796.69
00:47:58|18795.5
00:47:59|18795.43
00:48:00|18796.23
00:48:01|18797.67
00:48:02|18797.11
00:48:03|18796.73
00:48:04|18796.88
00:48:05|18796.7
00:48:06|18796.16
00:48:07|18794.47
00:48:08|18796.69
00:48:09|18796.49
00:48:10|18799.34
00:48:11|18796.54
00:48:12|18797.63
00:48:13|18798.88
00:48:14|18795.58
00:48:15|18796.44
00:48:16|18795.5
00:48:17|18795.91
00:48:18|18796.48
00:48:19|18798.22
00:48:20|18795.34
00:48:21|18795.27
00:48:22|18796.29
00:48:23|18795.75
00:48:24|18793.37
00:48:25|18794.15
00:48:27|18794.35
00:48:27|18794.7
00:48:29|18797.
00:48:31|18793.92
00:48:31|18795.56
00:48:32|18794.46
00:48:34|18794.57
00:48:35|18794.9
00:48:36|18791.78
00:48:37|18787.44
00:48:38|18787.21
00:48:39|18787.64
00:48:40|18787.03
00:48:42|18787.6
00:48:42|18787.95
00:48:43|18788.15
00:48:44|18787.7
00:48:45|18789.48
00:48:46|18789.13
00:48:47|18788.97
00:48:48|18790.18
00:48:49|18789.73
00:48:50|18789.37
00:48:51|18788.12
00:48:53|18787.86
00:48:53|18789.74
00:48:55|18790.53
00:48:56|18792.11
00:48:57|18792.22
00:48:58|18792.16
00:48:59|18793.02
00:49:00|18798.16
00:49:00|18800.04
00:49:01|18803.04
00:49:03|18801.87
00:49:04|18801.63
00:49:05|18802.4
00:49:06|18801.24
00:49:06|18800.69
00:49:08|18800.34
00:49:09|18799.58
00:49:10|18800.67
00:49:11|18801.35
00:49:12|18801.48
00:49:12|18802.72
00:49:14|18801.65
00:49:16|18800.
00:49:16|18804.83
00:49:17|18803.08
00:49:18|18808.1
00:49:19|18809.64
00:49:20|18807.89
00:49:21|18808.56
00:49:22|18806.92
00:49:23|18808.85
00:49:24|18807.79
00:49:25|18809.3
00:49:26|18808.25
00:49:27|18809.
00:49:28|18808.13
00:49:30|18807.99
00:49:31|18807.59
00:49:33|18808.
00:49:33|18807.87
00:49:35|18807.01
00:49:36|18807.1
00:49:37|18807.67
00:49:39|18808.59
00:49:39|18807.53
00:49:40|18808.52
00:49:41|18808.48
00:49:43|18809.14
00:49:44|18811.23
00:49:45|18808.97
00:49:46|18808.64
00:49:47|18809.03
00:49:48|18806.95
00:49:50|18805.55
00:49:50|18805.35
00:49:51|18803.42
00:49:52|18805.27
00:49:53|18805.31
00:49:54|18803.82
00:49:55|18804.46
00:49:56|18804.61
00:49:57|18806.43
00:49:58|18807.18
00:50:00|18809.62
00:50:02|18807.4
00:50:02|18809.25
00:50:03|18808.61
00:50:04|18808.63
00:50:05|18808.63
00:50:06|18808.71
00:50:07|18807.1
00:50:08|18807.72
00:50:09|18808.37
00:50:10|18807.77
00:50:11|18804.62
00:50:12|18805.85
00:50:13|18805.91
00:50:15|18807.76
00:50:16|18808.37
00:50:17|18811.21
00:50:18|18810.75
00:50:19|18810.81
00:50:20|18810.56
00:50:21|18808.82
00:50:22|18809.42
00:50:23|18811.4
00:50:24|18810.33
00:50:25|18808.81
00:50:26|18808.76
00:50:27|18809.09
00:50:27|18809.1
00:50:29|18809.44
00:50:30|18809.95
00:50:32|18812.7
00:50:32|18813.
00:50:34|18812.02
00:50:35|18813.43
00:50:36|18810.9
00:50:37|18808.07
00:50:38|18809.53
00:50:39|18807.71
00:50:40|18808.26
00:50:41|18807.46
00:50:42|18808.14
00:50:43|18807.92
00:50:44|18806.42
00:50:45|18806.74
00:50:46|18808.25
00:50:47|18806.97
00:50:48|18806.92
00:50:49|18807.58
00:50:50|18808.57
00:50:51|18806.56
00:50:52|18808.21
00:50:53|18807.17
00:50:54|18808.17
00:50:55|18808.84
00:50:56|18808.74
00:50:57|18806.93
00:50:58|18808.68
00:50:59|18808.5
00:51:00|18807.88
00:51:01|18806.87
00:51:02|18809.1
00:51:03|18808.64
00:51:04|18808.95
00:51:05|18809.
00:51:06|18808.3
00:51:07|18808.31
00:51:08|18809.
00:51:09|18810.41
00:51:11|18811.02
00:51:12|18810.01
00:51:13|18810.65
00:51:14|18810.66
00:51:15|18808.98
00:51:16|18807.45
00:51:17|18808.28
00:51:18|18808.36
00:51:19|18808.71
00:51:20|18808.91
00:51:20|18809.54
00:51:22|18809.76
00:51:23|18809.73
00:51:23|18809.88
00:51:25|18809.97
00:51:25|18809.74
00:51:26|18809.82
00:51:28|18809.49
00:51:29|18809.8
00:51:30|18809.43
00:51:30|18808.64
00:51:33|18808.66
00:51:33|18808.01
00:51:34|18809.2
00:51:36|18808.22
00:51:37|18808.09
00:51:38|18807.99
00:51:40|18810.42
00:51:40|18811.
00:51:42|18810.13
00:51:44|18815.8
00:51:45|18818.6
00:51:46|18817.98
00:51:47|18817.47
00:51:47|18815.59
00:51:48|18815.72
00:51:50|18817.16
00:51:51|18816.73
00:51:52|18814.94
00:51:53|18816.05
00:51:54|18815.41
00:51:55|18815.08
00:51:55|18814.75
00:51:57|18813.44
00:51:58|18814.52
00:51:59|18815.07
00:52:00|18813.87
00:52:01|18814.24
00:52:02|18814.68
00:52:04|18817.26
00:52:04|18823.27
00:52:05|18829.76
00:52:06|18837.
00:52:07|18832.96
00:52:08|18833.92
00:52:09|18828.66
00:52:10|18831.25
00:52:11|18830.24
00:52:12|18831.69
00:52:13|18831.67
00:52:14|18831.79
00:52:15|18832.25
00:52:16|18832.79
00:52:17|18836.07
00:52:18|18836.78
00:52:19|18835.22
00:52:20|18833.95
00:52:21|18830.96
00:52:22|18829.7
00:52:23|18831.42
00:52:24|18829.66
00:52:25|18831.01
00:52:26|18831.02
00:52:27|18829.87
00:52:28|18831.59
00:52:29|18836.23
00:52:30|18840.
00:52:31|18840.31
00:52:33|18836.71
00:52:35|18835.9
00:52:36|18837.84
00:52:37|18837.91
00:52:39|18839.95
00:52:39|18839.34
00:52:40|18838.13
00:52:41|18840.79
00:52:42|18840.29
00:52:43|18839.83
00:52:44|18840.39
00:52:46|18838.77
00:52:48|18837.83
00:52:48|18837.55
00:52:49|18838.4
00:52:50|18838.69
00:52:51|18839.49
00:52:52|18837.19
00:52:53|18839.98
00:52:54|18841.17
00:52:55|18841.39
00:52:56|18840.15
00:52:57|18838.85
00:52:58|18839.43
00:52:59|18840.27
00:53:00|18840.18
00:53:01|18843.63
00:53:02|18844.42
00:53:03|18844.44
00:53:04|18844.14
00:53:05|18844.1
00:53:06|18843.48
00:53:07|18840.95
00:53:08|18842.7
00:53:09|18841.77
00:53:10|18843.28
00:53:11|18841.5
00:53:12|18845.43
00:53:13|18845.33
00:53:14|18846.11
00:53:15|18847.22
00:53:16|18849.92
00:53:18|18844.33
00:53:18|18842.98
00:53:20|18844.03
00:53:21|18842.2
00:53:22|18842.01
00:53:23|18845.93
00:53:23|18845.98
00:53:25|18845.85
00:53:26|18845.95
00:53:27|18845.45
00:53:27|18846.61
00:53:29|18846.64
00:53:30|18845.87
00:53:30|18845.8
00:53:32|18846.23
00:53:33|18845.74
00:53:34|18845.82
00:53:35|18843.77
00:53:37|18846.
00:53:38|18845.41
00:53:38|18844.95
00:53:40|18845.63
00:53:41|18844.56
00:53:42|18843.32
00:53:43|18844.11
00:53:44|18843.07
00:53:45|18842.29
00:53:46|18840.32
00:53:47|18840.47
00:53:48|18841.43
00:53:49|18840.45
00:53:50|18841.55
00:53:51|18842.27
00:53:52|18842.21
00:53:54|18842.86
00:53:55|18842.18
00:53:56|18841.98
00:53:57|18842.99
00:53:58|18841.8
00:53:59|18841.69
00:54:00|18842.64
00:54:01|18844.68
00:54:02|18844.72
00:54:04|18844.11
00:54:04|18844.46
00:54:06|18845.17
00:54:07|18843.82
00:54:08|18843.81
00:54:09|18846.22
00:54:10|18847.72
00:54:11|18847.79
00:54:12|18848.64
00:54:13|18849.85
00:54:14|18849.45
00:54:16|18845.4
00:54:16|18846.04
00:54:17|18846.08
00:54:19|18843.24
00:54:19|18843.42
00:54:21|18840.08
00:54:22|18839.87
00:54:23|18838.
00:54:24|18839.09
00:54:25|18840.35
00:54:25|18840.
00:54:26|18839.74
00:54:27|18838.21
00:54:28|18839.34
00:54:29|18839.35
00:54:30|18840.44
00:54:32|18840.39
00:54:32|18839.21
00:54:33|18839.19
00:54:34|18839.6
00:54:35|18839.77
00:54:37|18841.06
00:54:38|18840.01
00:54:39|18838.11
00:54:40|18839.33
00:54:42|18839.02
00:54:42|18835.5
00:54:43|18839.57
00:54:44|18838.82
00:54:46|18839.33
00:54:47|18837.46
00:54:48|18837.14
00:54:49|18837.55
00:54:50|18837.96
00:54:52|18840.01
00:54:52|18839.43
00:54:53|18838.22
00:54:55|18837.56
00:54:55|18838.26
00:54:56|18837.75
00:54:58|18837.92
00:54:59|18837.7
00:54:59|18836.53
00:55:01|18835.66
00:55:02|18835.7
00:55:02|18832.86
00:55:03|18834.73
00:55:05|18834.72
00:55:06|18834.37
00:55:07|18835.22
00:55:08|18837.34
00:55:09|18836.2
00:55:10|18836.32
00:55:11|18839.99
00:55:12|18842.26
00:55:13|18842.12
00:55:14|18840.88
00:55:15|18840.13
00:55:16|18841.06
00:55:17|18840.99
00:55:18|18839.59
00:55:19|18840.53
00:55:20|18840.61
00:55:21|18841.23
00:55:22|18841.77
00:55:23|18842.91
00:55:25|18840.46
00:55:25|18840.38
00:55:27|18840.83
00:55:27|18843.27
00:55:29|18840.4
00:55:29|18840.36
00:55:30|18839.41
00:55:31|18838.86
00:55:33|18839.29
00:55:33|18839.64
00:55:35|18840.09
00:55:36|18838.98
00:55:37|18838.98
00:55:39|18839.02
00:55:40|18839.49
00:55:42|18844.71
00:55:43|18842.31
00:55:44|18841.7
00:55:45|18842.28
00:55:46|18843.45
00:55:48|18842.55
00:55:49|18842.55
00:55:49|18842.5
00:55:51|18842.5
00:55:51|18841.72
00:55:52|18840.77
00:55:54|18838.26
00:55:55|18839.75
00:55:55|18839.12
00:55:57|18838.25
00:55:58|18839.84
00:55:58|18838.95
00:55:59|18840.44
00:56:01|18839.8
00:56:02|18837.86
00:56:02|18833.84
00:56:04|18830.51
00:56:05|18828.79
00:56:06|18829.39
00:56:07|18828.13
00:56:08|18828.72
00:56:09|18825.77
00:56:10|18825.48
00:56:11|18822.52
00:56:12|18819.87
00:56:13|18821.2
00:56:14|18818.95
00:56:15|18819.
00:56:16|18818.95
00:56:17|18813.96
00:56:18|18814.82
00:56:19|18814.46
00:56:20|18817.67
00:56:21|18815.98
00:56:22|18820.09
00:56:23|18823.08
00:56:24|18822.87
00:56:25|18822.38
00:56:26|18824.13
00:56:28|18823.9
00:56:28|18824.76
00:56:29|18824.66
00:56:31|18821.51
00:56:31|18821.75
00:56:32|18824.2
00:56:34|18825.13
00:56:35|18824.68
00:56:35|18824.25
00:56:37|18824.86
00:56:39|18825.95
00:56:40|18824.74
00:56:41|18824.26
00:56:43|18823.46
00:56:44|18824.1
00:56:45|18822.15
00:56:46|18824.22
00:56:48|18824.5
00:56:49|18824.3
00:56:50|18826.71
00:56:51|18826.2
00:56:52|18826.01
00:56:54|18826.9
00:56:55|18828.91
00:56:55|18827.28
00:56:56|18829.59
00:56:58|18828.66
00:56:59|18829.96
00:57:00|18828.49
00:57:01|18828.55
00:57:01|18828.91
00:57:03|18828.32
00:57:04|18825.82
00:57:05|18825.98
00:57:05|18827.
00:57:06|18825.85
00:57:08|18826.48
00:57:08|18826.74
00:57:10|18827.3
00:57:11|18828.11
00:57:12|18827.12
00:57:12|18826.7
00:57:13|18826.66
00:57:14|18825.81
00:57:16|18826.5
00:57:16|18826.42
00:57:18|18825.56
00:57:19|18825.51
00:57:20|18823.14
00:57:21|18820.79
00:57:22|18820.82
00:57:23|18820.97
00:57:24|18820.39
00:57:25|18820.35
00:57:26|18821.46
00:57:27|18822.39
00:57:28|18823.47
00:57:29|18822.87
00:57:30|18824.94
00:57:31|18825.24
00:57:32|18824.12
00:57:33|18824.27
00:57:34|18822.35
00:57:35|18823.71
00:57:36|18823.84
00:57:37|18823.5
00:57:38|18824.97
00:57:40|18822.69
00:57:41|18822.97
00:57:42|18824.71
00:57:42|18824.91
00:57:44|18823.98
00:57:45|18824.98
00:57:47|18823.67
00:57:47|18824.16
00:57:49|18823.
00:57:51|18823.02
00:57:51|18823.1
00:57:52|18823.62
00:57:54|18824.29
00:57:55|18825.57
00:57:56|18824.99
00:57:57|18831.56
00:57:58|18830.58
00:57:59|18829.42
00:58:00|18827.95
00:58:01|18830.08
00:58:02|18829.37
00:58:03|18829.64
00:58:04|18828.09
00:58:05|18828.73
00:58:06|18829.58
00:58:07|18831.39
00:58:08|18831.
00:58:09|18829.4
00:58:10|18829.37
00:58:11|18829.56
00:58:12|18829.52
00:58:13|18828.4
00:58:14|18830.04
00:58:15|18829.77
00:58:17|18829.81
00:58:18|18829.81
00:58:19|18829.86
00:58:19|18827.76
00:58:21|18827.64
00:58:21|18827.23
00:58:23|18829.46
00:58:24|18828.71
00:58:25|18827.71
00:58:26|18827.76
00:58:27|18827.81
00:58:27|18827.72
00:58:28|18828.06
00:58:29|18828.78
00:58:30|18828.27
00:58:31|18827.78
00:58:32|18825.75
00:58:33|18827.46
00:58:34|18828.29
00:58:36|18828.45
00:58:37|18828.68
00:58:37|18828.95
00:58:39|18831.19
00:58:40|18830.71
00:58:42|18833.45
00:58:43|18832.41
00:58:43|18832.38
00:58:45|18833.52
00:58:46|18833.1
00:58:47|18834.07
00:58:48|18833.3
00:58:49|18833.05
00:58:50|18832.8
00:58:51|18832.8
00:58:53|18830.6
00:58:54|18831.47
00:58:55|18832.64
00:58:55|18832.53
00:58:56|18831.6
00:58:58|18833.81
00:58:59|18832.98
00:59:00|18831.41
00:59:01|18830.61
00:59:03|18832.1
00:59:03|18832.09
00:59:05|18832.1
00:59:06|18832.84
00:59:06|18833.34
00:59:08|18837.54
00:59:08|18835.88
00:59:09|18834.57
00:59:11|18831.21
00:59:12|18833.52
00:59:13|18833.23
00:59:14|18832.08
00:59:15|18831.54
00:59:16|18831.42
00:59:17|18833.66
00:59:18|18832.13
00:59:19|18833.88
00:59:20|18832.6
00:59:21|18832.96
00:59:22|18832.28
00:59:23|18835.04
00:59:24|18836.49
00:59:25|18834.88
00:59:26|18831.79
00:59:27|18832.34
00:59:28|18833.97
00:59:29|18833.42
00:59:30|18835.53
00:59:31|18833.5
00:59:32|18834.45
00:59:33|18833.86
00:59:34|18832.37
00:59:35|18833.2
00:59:36|18833.96
00:59:37|18833.62
00:59:38|18834.26
00:59:39|18834.7
00:59:40|18832.89
00:59:42|18831.93
00:59:43|18834.05
00:59:45|18835.02
00:59:46|18832.5
00:59:48|18834.44
00:59:49|18835.19
00:59:50|18834.37
00:59:51|18832.52
00:59:53|18831.59
00:59:54|18827.89
00:59:55|18829.99
00:59:56|18829.59
00:59:57|18830.38
00:59:58|18832.38
00:59:59|18831.97
01:00:00|18833.11
01:00:01|18832.8
01:00:03|18833.
01:00:04|18832.66
01:00:05|18832.28
01:00:06|18832.52
01:00:07|18831.91
01:00:09|18832.92
01:00:10|18833.33
01:00:12|18833.13
01:00:12|18833.95
01:00:13|18832.5
01:00:14|18832.42
01:00:15|18831.05
01:00:16|18830.39
01:00:17|18830.94
01:00:18|18831.
01:00:19|18831.53
01:00:20|18831.78
01:00:21|18832.27
01:00:23|18830.37
01:00:24|18826.72
01:00:25|18825.95
01:00:26|18831.81
01:00:27|18831.13
01:00:28|18833.11
01:00:29|18831.63
01:00:30|18826.92
01:00:31|18825.7
01:00:32|18826.05
01:00:33|18822.95
01:00:34|18822.92
01:00:35|18824.64
01:00:36|18825.71
01:00:37|18826.8
01:00:37|18826.06
01:00:39|18825.84
01:00:40|18828.12
01:00:42|18824.28
01:00:43|18826.45
01:00:43|18825.19
01:00:46|18826.01
01:00:47|18828.78
01:00:49|18829.43
01:00:50|18826.04
01:00:51|18825.78
01:00:52|18827.95
01:00:53|18828.55
01:00:54|18828.84
01:00:55|18828.43
01:00:56|18826.53
01:00:58|18826.12
01:00:59|18825.95
01:01:00|18826.27
01:01:01|18827.78
01:01:02|18829.2
01:01:03|18829.22
01:01:04|18832.48
01:01:05|18831.03
01:01:06|18830.64
01:01:07|18829.55
01:01:08|18831.9
01:01:09|18832.49
01:01:10|18832.21
01:01:11|18832.08
01:01:12|18832.88
01:01:13|18832.49
01:01:14|18832.21
01:01:15|18830.03
01:01:16|18830.81
01:01:17|18829.37
01:01:18|18828.73
01:01:19|18828.95
01:01:20|18830.74
01:01:21|18830.54
01:01:22|18829.25
01:01:23|18825.46
01:01:24|18822.79
01:01:25|18821.84
01:01:26|18822.68
01:01:27|18823.99
01:01:28|18824.08
01:01:29|18827.64
01:01:30|18828.47
01:01:31|18829.34
01:01:32|18830.23
01:01:33|18828.48
01:01:34|18827.13
01:01:35|18828.02
01:01:36|18828.12
01:01:37|18828.52
01:01:38|18828.8
01:01:39|18828.06
01:01:40|18828.78
01:01:42|18826.07
01:01:43|18825.52
01:01:45|18824.08
01:01:46|18825.28
01:01:47|18826.2
01:01:48|18823.74
01:01:50|18823.91
01:01:50|18821.89
01:01:52|18822.37
01:01:53|18820.7
01:01:54|18822.68
01:01:55|18823.1
01:01:55|18822.78
01:01:57|18822.83
01:01:58|18821.28
01:01:59|18818.29
01:02:00|18816.8
01:02:01|18817.17
01:02:02|18817.28
01:02:03|18817.44
01:02:04|18818.45
01:02:05|18818.96
01:02:07|18818.95
01:02:07|18818.22
01:02:08|18815.7
01:02:10|18818.35
01:02:11|18816.49
01:02:12|18816.43
01:02:13|18818.3
01:02:14|18817.26
01:02:15|18818.86
01:02:16|18817.32
01:02:16|18819.2
01:02:19|18819.19
01:02:19|18818.77
01:02:20|18808.65
01:02:21|18806.7
01:02:22|18805.34
01:02:23|18808.35
01:02:24|18808.84
01:02:25|18810.26
01:02:26|18809.73
01:02:27|18810.27
01:02:28|18811.04
01:02:30|18810.92
01:02:31|18811.6
01:02:32|18812.1
01:02:33|18812.35
01:02:34|18812.03
01:02:35|18812.31
01:02:36|18812.47
01:02:37|18812.3
01:02:38|18813.57
01:02:39|18812.54
01:02:40|18811.93
01:02:41|18811.94
01:02:42|18812.99
01:02:44|18811.
01:02:45|18809.31
01:02:47|18808.47
01:02:48|18810.04
01:02:49|18809.11
01:02:50|18809.61
01:02:52|18808.77
01:02:54|18808.79
01:02:54|18808.78
01:02:55|18812.35
01:02:57|18811.23
01:02:58|18811.8
01:02:59|18812.41
01:03:01|18811.76
01:03:02|18811.68
01:03:03|18812.31
01:03:04|18815.84
01:03:05|18816.46
01:03:05|18817.05
01:03:07|18818.31
01:03:08|18817.25
01:03:09|18816.24
01:03:10|18817.08
01:03:11|18816.67
01:03:12|18816.37
01:03:13|18816.57
01:03:14|18817.67
01:03:15|18816.98
01:03:16|18816.47
01:03:17|18816.7
01:03:18|18816.7
01:03:19|18818.19
01:03:21|18816.96
01:03:22|18817.84
01:03:23|18817.1
01:03:24|18816.75
01:03:25|18815.23
01:03:27|18812.76
01:03:27|18812.48
01:03:28|18812.34
01:03:29|18811.09
01:03:30|18812.08
01:03:31|18811.12
01:03:32|18810.08
01:03:33|18809.57
01:03:34|18810.16
01:03:35|18804.8
01:03:36|18803.25
01:03:37|18804.96
01:03:38|18805.
01:03:39|18805.15
01:03:40|18807.23
01:03:41|18807.95
01:03:43|18806.72
01:03:45|18809.37
01:03:46|18806.35
01:03:48|18806.79
01:03:48|18807.34
01:03:49|18807.18
01:03:50|18808.72
01:03:51|18808.06
01:03:53|18809.51
01:03:54|18810.41
01:03:56|18810.91
01:03:56|18810.76
01:03:57|18810.82
01:03:58|18811.53
01:03:59|18811.54
01:04:01|18813.19
01:04:01|18811.96
01:04:03|18813.69
01:04:04|18812.79
01:04:06|18812.53
01:04:06|18811.98
01:04:07|18810.33
01:04:08|18805.69
01:04:10|18805.18
01:04:10|18805.54
01:04:11|18805.28
01:04:12|18804.83
01:04:13|18805.47
01:04:14|18806.47
01:04:15|18804.54
01:04:16|18803.08
01:04:17|18803.19
01:04:18|18804.27
01:04:19|18804.93
01:04:21|18803.97
01:04:21|18803.28
01:04:22|18804.22
01:04:23|18803.66
01:04:24|18803.33
01:04:25|18804.96
01:04:28|18805.75
01:04:47|18806.93
01:04:48|18806.95
01:04:50|18806.82
01:04:51|18808.48
01:04:52|18806.02
01:04:53|18807.79
01:04:54|18809.34
01:04:55|18808.69
01:04:56|18809.35
01:04:57|18811.93
01:04:58|18812.32
01:04:59|18811.92
01:05:00|18810.88
01:05:01|18811.04
01:05:02|18811.62
01:05:04|18811.5
01:05:05|18811.27
01:05:05|18811.89
01:05:06|18812.77
01:05:08|18807.58
01:05:08|18804.58
01:05:10|18804.46
01:05:11|18805.58
01:05:12|18807.3
01:05:13|18807.11
01:05:13|18808.78
01:05:15|18809.66
01:05:16|18810.3
01:05:18|18813.54
01:05:19|18811.83
01:05:19|18812.16
01:05:21|18814.16
01:05:22|18815.41
01:05:23|18816.49
01:05:24|18816.18
01:05:24|18818.47
01:05:26|18817.25
01:05:26|18817.13
01:05:28|18822.09
01:05:28|18820.25
01:05:30|18820.19
01:05:31|18820.92
01:05:33|18820.54
01:05:34|18820.71
01:05:34|18820.13
01:05:36|18821.44
01:05:36|18820.71
01:05:38|18820.64
01:05:38|18820.71
01:05:39|18821.59
01:05:40|18819.22
01:05:42|18819.61
01:05:42|18819.5
01:05:44|18819.73
01:05:44|18819.65
01:05:46|18820.42
01:05:47|18818.91
01:05:49|18818.75
01:05:51|18817.74
01:05:52|18817.48
01:05:52|18817.45
01:05:53|18815.63
01:05:54|18815.38
01:05:55|18815.3
01:05:56|18816.58
01:05:57|18816.2
01:05:58|18816.81
01:06:00|18816.29
01:06:01|18818.89
01:06:02|18818.17
01:06:02|18819.77
01:06:04|18819.5
01:06:04|18822.67
01:06:07|18822.3
01:06:07|18822.26
01:06:08|18823.01
01:06:10|18825.67
01:06:10|18827.57
01:06:11|18827.
01:06:12|18826.52
01:06:13|18827.4
01:06:14|18828.19
01:06:15|18827.78
01:06:16|18827.7
01:06:17|18826.51
01:06:18|18825.35
01:06:19|18827.19
01:06:20|18825.27
01:06:21|18826.67
01:06:22|18824.64
01:06:23|18822.74
01:06:24|18822.17
01:06:25|18818.07
01:06:26|18819.19
01:06:27|18819.91
01:06:28|18818.54
01:06:29|18819.61
01:06:30|18818.78
01:06:31|18819.32
01:06:32|18819.48
01:06:33|18817.05
01:06:34|18818.65
01:06:35|18818.33
01:06:36|18817.69
01:06:37|18818.78
01:06:38|18817.74
01:06:39|18819.75
01:06:40|18819.71
01:06:41|18819.05
01:06:42|18819.89
01:06:43|18818.69
01:06:44|18819.55
01:06:45|18818.42
01:06:47|18819.85
01:06:49|18819.59
01:06:50|18818.77
01:06:52|18818.96
01:06:52|18818.67
01:06:54|18819.34
01:06:55|18818.02
01:06:57|18817.59
01:06:57|18819.11
01:06:58|18818.58
01:07:00|18819.2
01:07:00|18818.87
01:07:01|18817.67
01:07:02|18818.64
01:07:03|18817.61
01:07:04|18818.16
01:07:05|18812.55
01:07:07|18812.28
01:07:08|18811.52
01:07:08|18811.5
01:07:10|18809.45
01:07:11|18811.5
01:07:12|18811.16
01:07:12|18810.52
01:07:13|18814.05
01:07:15|18810.78
01:07:16|18808.6
01:07:17|18807.93
01:07:18|18807.66
01:07:19|18806.11
01:07:20|18807.48
01:07:21|18811.35
01:07:22|18809.05
01:07:22|18810.09
01:07:24|18810.1
01:07:25|18808.8
01:07:26|18809.56
01:07:27|18809.41
01:07:28|18809.62
01:07:29|18811.
01:07:29|18810.
01:07:32|18811.65
01:07:32|18811.28
01:07:33|18811.12
01:07:34|18811.18
01:07:35|18810.75
01:07:36|18811.24
01:07:37|18810.57
01:07:38|18810.05
01:07:39|18809.6
01:07:40|18808.59
01:07:41|18810.79
01:07:42|18810.67
01:07:43|18810.19
01:07:44|18810.4
01:07:45|18810.39
01:07:46|18809.72
01:07:48|18809.37
01:07:50|18809.13
01:07:51|18809.93
01:07:51|18809.28
01:07:53|18809.24
01:07:54|18809.14
01:07:56|18809.22
01:07:56|18809.16
01:07:57|18809.18
01:07:58|18808.7
01:08:00|18809.32
01:08:01|18809.05
01:08:02|18808.3
01:08:03|18807.86
01:08:04|18806.73
01:08:05|18807.48
01:08:06|18808.49
01:08:07|18807.87
01:08:07|18810.35
01:08:09|18808.74
01:08:09|18808.88
01:08:11|18808.53
01:08:12|18809.41
01:08:12|18809.66
01:08:14|18810.3
01:08:14|18810.58
01:08:17|18810.83
01:08:17|18809.95
01:08:18|18810.04
01:08:19|18809.22
01:08:20|18809.2
01:08:21|18810.19
01:08:22|18809.39
01:08:23|18809.04
01:08:24|18811.83
01:08:25|18810.35
01:08:26|18815.13
01:08:28|18807.88
01:08:28|18809.79
01:08:29|18809.89
01:08:30|18809.78
01:08:31|18810.04
01:08:32|18809.92
01:08:33|18810.72
01:08:35|18808.6
01:08:35|18809.76
01:08:37|18810.3
01:08:38|18810.59
01:08:47|18812.64
01:08:49|18812.52
01:08:51|18811.97
01:08:52|18811.26
01:08:53|18809.36
01:08:55|18812.02
01:08:55|18812.85
01:08:57|18813.63
01:08:59|18812.71
01:09:00|18812.59
01:09:01|18813.12
01:09:02|18813.06
01:09:03|18814.3
01:09:04|18817.06
01:09:06|18817.38
01:09:07|18817.69
01:09:08|18816.25
01:09:09|18816.8
01:09:10|18816.28
01:09:11|18814.61
01:09:12|18815.39
01:09:12|18814.48
01:09:14|18814.58
01:09:15|18813.96
01:09:16|18814.76
01:09:17|18814.32
01:09:18|18815.54
01:09:19|18813.92
01:09:20|18814.26
01:09:21|18815.49
01:09:22|18815.83
01:09:23|18816.79
01:09:24|18817.31
01:09:25|18817.42
01:09:26|18820.16
01:09:27|18820.97
01:09:29|18820.28
01:09:29|18820.78
01:09:31|18821.53
01:09:32|18821.69
01:09:33|18822.08
01:09:34|18820.74
01:09:34|18819.78
01:09:36|18820.22
01:09:36|18820.81
01:09:38|18819.68
01:09:39|18820.44
01:09:40|18820.61
01:09:41|18821.64
01:09:42|18820.59
01:09:43|18819.93
01:09:44|18820.41
01:09:45|18820.67
01:09:46|18820.01
01:09:47|18821.24
01:09:48|18821.27
01:09:49|18819.86
01:09:51|18817.83
01:09:52|18818.12
01:09:54|18818.18
01:09:55|18817.
01:09:57|18816.98
01:09:58|18818.48
01:10:00|18818.49
01:10:00|18818.47
01:10:01|18817.71
01:10:03|18818.26
01:10:04|18819.17
01:10:05|18815.05
01:10:06|18816.07
01:10:07|18815.09
01:10:08|18815.19
01:10:09|18814.18
01:10:10|18816.57
01:10:11|18817.78
01:10:12|18816.36
01:10:13|18816.24
01:10:14|18817.82
01:10:15|18819.9
01:10:16|18819.22
01:10:17|18818.7
01:10:18|18819.54
01:10:20|18821.3
01:10:21|18819.8
01:10:22|18819.72
01:10:22|18820.63
01:10:24|18820.09
01:10:24|18820.63
01:10:25|18819.51
01:10:26|18821.41
01:10:27|18819.6
01:10:29|18820.33
01:10:29|18819.54
01:10:30|18816.89
01:10:31|18818.33
01:10:32|18819.2
01:10:34|18819.18
01:10:34|18817.87
01:10:35|18817.56
01:10:37|18818.58
01:10:37|18819.14
01:10:39|18820.21
01:10:39|18821.05
01:10:41|18820.71
01:10:41|18822.9
01:10:43|18822.22
01:10:43|18820.03
01:10:44|18819.49
01:10:45|18821.19
01:10:46|18822.09
01:10:48|18821.34
01:10:49|18822.47
01:10:49|18821.21
01:10:50|18821.18
01:10:52|18823.56
01:10:54|18830.85
01:10:55|18831.59
01:10:56|18831.22
01:10:57|18830.2
01:10:57|18829.53
01:10:58|18829.39
01:11:00|18829.23
01:11:00|18830.03
01:11:02|18831.02
01:11:03|18829.71
01:11:04|18831.18
01:11:05|18832.93
01:11:06|18832.86
01:11:07|18832.76
01:11:09|18829.45
01:11:10|18829.37
01:11:11|18830.8
01:11:12|18831.24
01:11:13|18832.15
01:11:14|18831.8
01:11:15|18831.11
01:11:15|18830.7
01:11:17|18830.77
01:11:18|18830.34
01:11:19|18831.07
01:11:19|18831.49
01:11:21|18830.26
01:11:21|18828.56
01:11:23|18829.53
01:11:24|18830.89
01:11:25|18830.64
01:11:25|18830.65
01:11:27|18829.92
01:11:27|18829.78
01:11:28|18829.15
01:11:30|18828.58
01:11:30|18829.39
01:11:31|18829.55
01:11:33|18829.
01:11:34|18828.84
01:11:35|18828.7
01:11:35|18829.37
01:11:36|18829.5
01:11:37|18831.77
01:11:38|18832.88
01:11:40|18832.35
01:11:41|18834.53
01:11:41|18833.98
01:11:43|18834.5
01:11:44|18834.
01:11:44|18832.53
01:11:46|18832.37
01:11:47|18833.59
01:11:48|18830.65
01:11:48|18830.44
01:11:49|18831.8
01:11:51|18831.83
01:11:53|18831.47
01:11:53|18833.02
01:11:54|18833.64
01:11:56|18833.26
01:11:58|18836.8
01:11:59|18834.93
01:12:00|18834.8
01:12:00|18832.4
01:12:02|18833.34
01:12:03|18832.78
01:12:04|18831.83
01:12:05|18831.33
01:12:06|18832.7
01:12:07|18834.66
01:12:08|18835.54
01:12:08|18834.26
01:12:10|18833.46
01:12:10|18832.85
01:12:12|18831.89
01:12:13|18832.27
01:12:14|18833.23
01:12:15|18833.83
01:12:16|18833.16
01:12:17|18834.66
01:12:18|18833.29
01:12:19|18833.35
01:12:20|18833.55
01:12:21|18831.56
01:12:22|18831.75
01:12:23|18832.
01:12:24|18831.43
01:12:25|18830.83
01:12:26|18831.44
01:12:27|18830.85
01:12:28|18831.41
01:12:29|18832.31
01:12:30|18833.53
01:12:31|18832.8
01:12:32|18831.92
01:12:33|18828.17
01:12:34|18821.64
01:12:35|18820.41
01:12:36|18820.05
01:12:37|18819.02
01:12:38|18820.08
01:12:39|18819.24
01:12:40|18819.94
01:12:41|18819.13
01:12:42|18819.99
01:12:43|18819.6
01:12:45|18819.28
01:12:46|18819.24
01:12:47|18821.97
01:12:48|18821.87
01:12:49|18821.55
01:12:50|18821.86
01:12:50|18819.51
01:12:52|18818.92
01:12:53|18818.17
01:12:55|18818.47
01:12:55|18817.97
01:12:56|18815.5
01:12:58|18818.64
01:12:59|18817.62
01:13:01|18820.96
01:13:01|18819.19
01:13:02|18819.62
01:13:03|18819.54
01:13:05|18822.05
01:13:07|18819.57
01:13:08|18820.32
01:13:09|18820.04
01:13:10|18819.98
01:13:11|18817.54
01:13:11|18818.55
01:13:13|18818.12
01:13:14|18820.57
01:13:15|18819.98
01:13:16|18822.15
01:13:17|18822.44
01:13:18|18824.69
01:13:19|18827.79
01:13:19|18828.16
01:13:20|18829.24
01:13:22|18829.39
01:13:23|18830.37
01:13:24|18831.02
01:13:25|18831.78
01:13:26|18831.17
01:13:27|18832.75
01:13:27|18832.35
01:13:29|18832.94
01:13:29|18832.14
01:13:32|18836.93
01:13:32|18837.17
01:13:33|18835.86
01:13:34|18837.28
01:13:35|18838.63
01:13:36|18840.54
01:13:37|18837.55
01:13:39|18840.32
01:13:40|18839.04
01:13:41|18840.74
01:13:42|18840.63
01:13:43|18840.19
01:13:44|18839.68
01:13:45|18839.64
01:13:46|18840.16
01:13:47|18840.18
01:13:48|18842.03
01:13:49|18840.86
01:13:50|18840.29
01:13:51|18841.4
01:13:52|18844.85
01:13:54|18840.34
01:13:56|18841.9
01:13:57|18842.
01:13:58|18841.61
01:14:00|18839.98
01:14:01|18837.01
01:14:02|18839.11
01:14:03|18839.48
01:14:04|18839.72
01:14:05|18841.46
01:14:06|18840.82
01:14:08|18840.36
01:14:09|18840.82
01:14:10|18840.58
01:14:12|18840.36
01:14:12|18840.36
01:14:14|18837.72
01:14:14|18840.22
01:14:16|18841.03
01:14:17|18842.56
01:14:18|18844.45
01:14:19|18843.32
01:14:20|18843.29
01:14:21|18842.33
01:14:22|18844.13
01:14:23|18842.81
01:14:24|18842.77
01:14:25|18843.67
01:14:26|18843.27
01:14:27|18843.61
01:14:28|18843.59
01:14:29|18843.22
01:14:30|18842.57
01:14:31|18843.13
01:14:32|18844.59
01:14:34|18843.77
01:14:35|18842.97
01:14:35|18843.87
01:14:37|18841.27
01:14:38|18842.78
01:14:38|18844.38
01:14:40|18846.96
01:14:41|18847.08
01:14:42|18845.52
01:14:43|18845.35
01:14:44|18845.98
01:14:45|18846.5
01:14:46|18846.45
01:14:47|18842.72
01:14:48|18845.09
01:14:49|18844.05
01:14:50|18843.62
01:14:51|18844.85
01:14:52|18844.86
01:14:53|18843.89
01:14:55|18843.63
01:14:57|18843.48
01:14:57|18842.48
01:14:59|18840.79
01:15:01|18841.41
01:15:02|18840.97
01:15:03|18841.23
01:15:04|18841.63
01:15:06|18842.05
01:15:06|18847.8
01:15:07|18851.96
01:15:08|18850.26
01:15:09|18848.5
01:15:11|18849.45
01:15:12|18850.13
01:15:12|18850.82
01:15:14|18852.4
01:15:15|18852.94
01:15:16|18851.23
01:15:17|18850.71
01:15:18|18850.54
01:15:19|18851.61
01:15:20|18850.18
01:15:21|18848.01
01:15:22|18849.89
01:15:23|18848.35
01:15:24|18851.76
01:15:24|18850.54
01:15:26|18851.41
01:15:26|18850.11
01:15:28|18850.57
01:15:29|18850.02
01:15:30|18850.5
01:15:30|18849.74
01:15:32|18848.73
01:15:33|18849.89
01:15:34|18847.89
01:15:36|18847.74
01:15:36|18848.04
01:15:37|18845.6
01:15:38|18847.2
01:15:39|18847.02
01:15:40|18845.68
01:15:42|18844.02
01:15:42|18844.61
01:15:43|18844.9
01:15:44|18844.99
01:15:45|18845.95
01:15:47|18847.04
01:15:47|18844.71
01:15:48|18845.25
01:15:50|18844.65
01:15:51|18844.65
01:15:51|18845.49
01:15:52|18844.74
01:15:53|18848.98
01:15:54|18847.69
01:15:56|18846.93
01:15:58|18846.77
01:15:59|18847.79
01:16:01|18845.4
01:16:02|18844.41
01:16:04|18841.9
01:16:05|18840.09
01:16:07|18839.19
01:16:08|18838.14
01:16:09|18837.34
01:16:10|18838.83
01:16:11|18838.5
01:16:13|18835.2
01:16:13|18835.32
01:16:15|18835.
01:16:15|18834.6
01:16:17|18835.97
01:16:18|18836.95
01:16:19|18837.42
01:16:20|18837.55
01:16:21|18837.71
01:16:22|18837.07
01:16:23|18838.35
01:16:24|18837.98
01:16:25|18838.33
01:16:26|18836.67
01:16:27|18837.03
01:16:28|18835.92
01:16:29|18835.59
01:16:30|18833.34
01:16:31|18833.
01:16:32|18833.15
01:16:33|18833.02
01:16:34|18832.45
01:16:35|18832.56
01:16:36|18832.22
01:16:37|18831.54
01:16:38|18832.77
01:16:39|18831.97
01:16:41|18832.17
01:16:42|18833.61
01:16:42|18833.54
01:16:43|18833.5
01:16:45|18833.7
01:16:45|18834.34
01:16:46|18833.96
01:16:47|18834.19
01:16:49|18837.42
01:16:49|18835.54
01:16:51|18835.75
01:16:52|18835.2
01:16:53|18835.48
01:16:54|18834.73
01:16:55|18835.17
01:16:56|18834.47
01:16:58|18833.37
01:16:59|18832.31
01:17:00|18833.68
01:17:01|18831.26
01:17:02|18829.9
01:17:03|18830.7
01:17:05|18829.85
01:17:06|18829.85
01:17:07|18831.03
01:17:08|18830.49
01:17:10|18831.17
01:17:11|18831.87
01:17:12|18833.5
01:17:13|18832.47
01:17:14|18832.77
01:17:15|18832.08
01:17:15|18832.26
01:17:17|18832.54
01:17:18|18830.62
01:17:19|18830.08
01:17:20|18826.37
01:17:22|18827.72
01:17:22|18827.08
01:17:23|18826.45
01:17:24|18825.72
01:17:26|18826.59
01:17:26|18825.66
01:17:27|18825.93
01:17:28|18825.86
01:17:29|18825.81
01:17:30|18826.28
01:17:32|18826.64
01:17:32|18827.23
01:17:33|18827.33
01:17:34|18826.78
01:17:36|18827.83
01:17:37|18827.22
01:17:38|18827.32
01:17:39|18826.94
01:17:39|18828.5
01:17:41|18828.55
01:17:42|18828.54
01:17:43|18828.28
01:17:44|18829.42
01:17:44|18829.35
01:17:46|18829.41
01:17:47|18828.28
01:17:47|18828.56
01:17:49|18829.79
01:17:50|18829.11
01:17:51|18828.1
01:17:52|18828.68
01:17:52|18828.
01:17:54|18828.5
01:17:54|18828.74
01:17:56|18834.52
01:17:57|18836.17
01:17:59|18837.49
01:18:00|18835.27
01:18:02|18834.5
01:18:03|18834.61
01:18:04|18833.88
01:18:06|18834.27
01:18:06|18833.78
01:18:07|18832.46
01:18:08|18833.69
01:18:10|18834.5
01:18:10|18834.34
01:18:12|18833.24
01:18:13|18830.05
01:18:13|18829.2
01:18:15|18827.72
01:18:16|18826.5
01:18:17|18826.01
01:18:18|18824.93
01:18:19|18825.09
01:18:21|18825.38
01:18:21|18822.22
01:18:22|18821.59
01:18:23|18822.69
01:18:24|18821.15
01:18:25|18821.93
01:18:26|18821.66
01:18:27|18818.88
01:18:28|18818.88
01:18:29|18818.68
01:18:30|18815.19
01:18:31|18816.47
01:18:33|18816.05
01:18:33|18816.35
01:18:34|18817.57
01:18:35|18817.57
01:18:36|18816.37
01:18:37|18811.33
01:18:38|18807.25
01:18:39|18805.82
01:18:40|18803.66
01:18:41|18803.97
01:18:42|18803.95
01:18:43|18807.5
01:18:44|18807.55
01:18:45|18807.65
01:18:46|18806.75
01:18:47|18808.67
01:18:48|18806.85
01:18:49|18806.43
01:18:50|18807.48
01:18:51|18805.85
01:18:52|18804.87
01:18:53|18806.
01:18:54|18804.84
01:18:56|18803.87
01:18:56|18804.16
01:18:57|18803.8
01:18:59|18804.1
01:19:01|18804.62
01:19:02|18803.44
01:19:03|18801.17
01:19:04|18801.36
01:19:05|18802.17
01:19:06|18801.62
01:19:07|18799.91
01:19:08|18799.43
01:19:09|18802.62
01:19:10|18801.73
01:19:11|18800.85
01:19:12|18798.5
01:19:13|18798.21
01:19:14|18797.25
01:19:16|18798.85
01:19:17|18796.92
01:19:18|18796.88
01:19:19|18797.06
01:19:20|18797.51
01:19:21|18798.35
01:19:22|18798.48
01:19:23|18798.89
01:19:24|18798.2
01:19:25|18801.51
01:19:26|18805.68
01:19:27|18805.69
01:19:28|18806.74
01:19:29|18805.55
01:19:30|18807.05
01:19:31|18806.33
01:19:32|18806.71
01:19:33|18806.98
01:19:34|18807.02
01:19:35|18808.49
01:19:36|18811.67
01:19:37|18810.73
01:19:38|18814.35
01:19:39|18815.13
01:19:40|18813.96
01:19:41|18814.67
01:19:42|18814.13
01:19:43|18814.26
01:19:44|18814.82
01:19:45|18814.07
01:19:46|18813.48
01:19:47|18814.62
01:19:48|18808.99
01:19:49|18810.63
01:19:50|18809.52
01:19:51|18810.1
01:19:52|18810.53
01:19:53|18810.88
01:19:54|18811.87
01:19:55|18812.46
01:19:56|18811.59
01:19:57|18811.22
01:19:58|18811.
01:19:59|18810.34
01:20:00|18813.19
01:20:01|18811.97
01:20:02|18813.13
01:20:04|18811.59
01:20:06|18810.77
01:20:06|18809.19
01:20:07|18810.34
01:20:08|18811.41
01:20:09|18810.74
01:20:10|18811.74
01:20:11|18811.96
01:20:14|18811.09
01:20:14|18810.65
01:20:16|18811.32
01:20:16|18810.71
01:20:18|18810.26
01:20:19|18811.64
01:20:19|18813.38
01:20:21|18813.23
01:20:21|18812.14
01:20:23|18813.05
01:20:23|18813.25
01:20:24|18812.94
01:20:25|18812.53
01:20:27|18812.63
01:20:27|18813.21
01:20:29|18813.3
01:20:30|18815.04
01:20:31|18814.28
01:20:31|18814.53
01:20:33|18813.34
01:20:34|18811.61
01:20:35|18811.99
01:20:36|18811.02
01:20:36|18810.97
01:20:37|18815.59
01:20:38|18815.99
01:20:39|18814.94
01:20:40|18812.6
01:20:41|18813.04
01:20:43|18813.73
01:20:44|18812.72
01:20:44|18813.22
01:20:46|18814.47
01:20:46|18814.79
01:20:47|18813.47
01:20:49|18813.41
01:20:50|18814.7
01:20:51|18815.7
01:20:52|18814.
01:20:53|18812.79
01:20:54|18813.35
01:20:55|18812.
01:20:56|18813.91
01:20:57|18812.67
01:20:58|18812.55
01:20:59|18814.63
01:21:00|18814.69
01:21:02|18810.
01:21:03|18809.05
01:21:04|18808.34
01:21:05|18808.82
01:21:06|18805.23
01:21:08|18805.87
01:21:09|18805.88
01:21:10|18806.03
01:21:11|18804.97
01:21:12|18803.82
01:21:13|18805.
01:21:14|18806.58
01:21:15|18808.01
01:21:16|18808.21
01:21:17|18806.77
01:21:18|18807.73
01:21:19|18807.2
01:21:20|18807.63
01:21:21|18807.18
01:21:23|18807.64
01:21:24|18807.6
01:21:24|18806.66
01:21:25|18807.29
01:21:27|18806.91
01:21:27|18807.87
01:21:28|18808.5
01:21:30|18808.69
01:21:31|18807.89
01:21:31|18806.89
01:21:32|18807.44
01:21:33|18808.06
01:21:35|18807.26
01:21:36|18808.98
01:21:36|18808.84
01:21:38|18807.47
01:21:39|18808.55
01:21:40|18808.84
01:21:41|18808.58
01:21:41|18808.97
01:21:43|18808.57
01:21:44|18807.27
01:21:44|18811.08
01:21:46|18808.56
01:21:46|18809.52
01:21:47|18810.31
01:21:49|18814.95
01:21:49|18813.96
01:21:51|18813.21
01:21:52|18811.39
01:21:52|18810.97
01:21:54|18812.36
01:21:54|18811.74
01:21:56|18811.42
01:21:58|18812.02
01:21:58|18813.67
01:21:59|18813.95
01:22:00|18814.
01:22:01|18813.31
01:22:03|18812.75
01:22:03|18814.41
01:22:06|18815.42
01:22:07|18812.2
01:22:09|18812.83
01:22:10|18813.5
01:22:11|18812.11
01:22:12|18812.24
01:22:13|18818.39
01:22:13|18822.22
01:22:15|18818.64
01:22:16|18819.96
01:22:18|18817.27
01:22:19|18818.01
01:22:20|18816.55
01:22:21|18819.54
01:22:22|18819.66
01:22:23|18819.43
01:22:24|18818.93
01:22:25|18819.83
01:22:26|18818.41
01:22:26|18817.55
01:22:28|18818.24
01:22:29|18817.8
01:22:30|18818.56
01:22:31|18819.41
01:22:32|18819.58
01:22:33|18818.65
01:22:34|18819.06
01:22:35|18819.04
01:22:36|18818.79
01:22:37|18818.76
01:22:38|18818.28
01:22:39|18819.26
01:22:40|18820.54
01:22:41|18821.17
01:22:42|18819.22
01:22:43|18819.12
01:22:44|18819.92
01:22:45|18820.95
01:22:46|18819.27
01:22:47|18820.05
01:22:48|18819.27
01:22:49|18819.37
01:22:51|18820.13
01:22:52|18819.43
01:22:53|18818.71
01:22:54|18815.35
01:22:55|18815.93
01:22:56|18816.74
01:22:57|18817.92
01:22:58|18817.72
01:22:59|18815.34
01:23:00|18816.71
01:23:01|18818.63
01:23:03|18817.26
01:23:04|18815.32
01:23:06|18816.58
01:23:06|18816.2
01:23:07|18815.4
01:23:09|18815.56
01:23:09|18812.9
01:23:10|18814.93
01:23:12|18817.23
01:23:13|18816.55
01:23:13|18816.68
01:23:15|18816.66
01:23:16|18816.66
01:23:17|18816.6
01:23:18|18816.01
01:23:18|18815.71
01:23:20|18815.
01:23:21|18814.26
01:23:22|18814.71
01:23:23|18813.62
01:23:24|18816.17
01:23:25|18816.03
01:23:26|18815.34
01:23:27|18816.44
01:23:27|18815.1
01:23:29|18815.49
01:23:30|18816.82
01:23:31|18817.81
01:23:32|18819.99
01:23:33|18821.88
01:23:34|18823.53
01:23:35|18822.6
01:23:36|18818.66
01:23:37|18819.19
01:23:38|18820.82
01:23:39|18820.55
01:23:40|18820.04
01:23:41|18819.7
01:23:42|18817.59
01:23:43|18817.6
01:23:44|18817.82
01:23:45|18817.76
01:23:46|18817.9
01:23:47|18818.58
01:23:48|18818.37
01:23:49|18819.53
01:23:51|18820.29
01:23:53|18819.8
01:23:55|18816.93
01:23:55|18817.41
01:23:57|18816.23
01:23:58|18818.04
01:23:58|18817.93
01:24:00|18817.57
01:24:00|18819.89
01:24:02|18820.82
01:24:02|18819.63
01:24:04|18816.97
01:24:06|18818.01
01:24:07|18817.17
01:24:08|18818.27
01:24:10|18818.7
01:24:11|18819.19
01:24:12|18819.54
01:24:14|18820.68
01:24:14|18821.02
01:24:16|18822.14
01:24:16|18820.82
01:24:17|18817.71
01:24:19|18817.32
01:24:21|18818.
01:24:21|18820.16
01:24:22|18819.83
01:24:23|18819.57
01:24:25|18819.16
01:24:25|18818.62
01:24:27|18816.97
01:24:28|18817.9
01:24:30|18818.36
01:24:30|18818.7
01:24:32|18818.43
01:24:33|18818.37
01:24:34|18816.61
01:24:35|18816.54
01:24:36|18816.1
01:24:37|18817.52
01:24:38|18817.1
01:24:39|18816.71
01:24:40|18817.52
01:24:41|18816.18
01:24:41|18818.
01:24:42|18819.22
01:24:43|18819.2
01:24:44|18819.67
01:24:46|18819.74
01:24:47|18818.72
01:24:48|18818.99
01:24:48|18818.99
01:24:49|18819.57
01:24:50|18820.54
01:24:51|18818.79
01:24:53|18818.87
01:24:54|18819.62
01:24:55|18819.56
01:24:56|18818.25
01:24:57|18818.67
01:24:58|18817.29
01:24:59|18817.24
01:25:01|18817.53
01:25:02|18819.38
01:25:03|18820.99
01:25:04|18820.7
01:25:04|18821.64
01:25:07|18816.92
01:25:08|18816.65
01:25:09|18820.23
01:25:10|18820.58
01:25:11|18819.42
01:25:12|18819.03
01:25:13|18819.71
01:25:14|18818.54
01:25:15|18819.05
01:25:16|18818.09
01:25:18|18819.7
01:25:19|18819.43
01:25:19|18819.4
01:25:21|18818.52
01:25:22|18818.93
01:25:23|18817.45
01:25:24|18817.9
01:25:24|18818.58
01:25:26|18818.45
01:25:26|18818.94
01:25:28|18818.17
01:25:29|18818.51
01:25:30|18821.59
01:25:31|18824.58
01:25:32|18825.66
01:25:33|18821.45
01:25:34|18820.27
01:25:35|18819.57
01:25:36|18821.29
01:25:37|18821.44
01:25:38|18819.34
01:25:39|18818.19
01:25:40|18820.4
01:25:41|18822.66
01:25:42|18821.81
01:25:43|18819.46
01:25:44|18821.73
01:25:45|18821.31
01:25:46|18822.2
01:25:47|18821.44
01:25:48|18821.84
01:25:49|18821.13
01:25:50|18821.44
01:25:51|18821.38
01:25:52|18821.28
01:25:53|18820.87
01:25:54|18820.82
01:25:55|18821.61
01:25:56|18820.82
01:25:57|18820.1
01:25:58|18819.61
01:25:59|18819.86
01:26:00|18822.22
01:26:01|18817.68
01:26:02|18818.28
01:26:03|18818.96
01:26:04|18818.09
01:26:06|18819.86
01:26:08|18820.21
01:26:08|18818.62
01:26:10|18818.89
01:26:11|18819.24
01:26:12|18820.2
01:26:13|18819.77
01:26:15|18817.89
01:26:15|18818.2
01:26:16|18818.9
01:26:17|18818.59
01:26:18|18818.17
01:26:19|18817.93
01:26:20|18816.99
01:26:21|18817.1
01:26:22|18817.96
01:26:24|18819.09
01:26:25|18817.79
01:26:26|18818.59
01:26:27|18819.22
01:26:28|18819.83
01:26:30|18817.49
01:26:30|18819.21
01:26:31|18820.51
01:26:32|18819.61
01:26:34|18821.05
01:26:35|18821.69
01:26:36|18821.1
01:26:37|18818.96
01:26:38|18821.88
01:26:38|18820.79
01:26:39|18821.74
01:26:41|18821.15
01:26:42|18821.2
01:26:43|18822.64
01:26:44|18826.23
01:26:45|18824.46
01:26:46|18823.61
01:26:46|18822.4
01:26:47|18822.87
01:26:48|18822.55
01:26:50|18823.86
01:26:51|18823.34
01:26:51|18820.16
01:26:53|18821.49
01:26:54|18820.88
01:26:55|18819.86
01:26:55|18819.99
01:26:57|18821.43
01:26:58|18821.32
01:26:59|18821.27
01:27:00|18821.95
01:27:02|18821.51
01:27:02|18819.3
01:27:04|18822.45
01:27:05|18821.85
01:27:05|18820.33
01:27:07|18820.56
01:27:08|18821.67
01:27:09|18821.36
01:27:09|18820.67
01:27:12|18821.9
01:27:12|18822.46
01:27:14|18821.83
01:27:15|18822.29
01:27:16|18823.17
01:27:18|18822.43
01:27:18|18822.48
01:27:20|18822.64
01:27:21|18821.96
01:27:21|18822.98
01:27:23|18821.39
01:27:24|18821.8
01:27:25|18821.98
01:27:26|18821.4
01:27:27|18822.67
01:27:28|18822.42
01:27:29|18821.92
01:27:30|18822.75
01:27:31|18822.73
01:27:32|18823.49
01:27:33|18822.45
01:27:34|18824.29
01:27:35|18825.55
01:27:36|18825.66
01:27:41|18825.95
01:27:42|18825.85
01:27:43|18824.89
01:27:44|18823.98
01:27:45|18824.07
01:27:46|18821.05
01:27:47|18822.13
01:27:48|18821.49
01:27:49|18821.1
01:27:50|18822.06
01:27:51|18821.7
01:27:53|18819.28
01:27:54|18819.89
01:27:55|18819.82
01:27:55|18820.87
01:27:56|18821.78
01:27:59|18823.06
01:27:59|18823.25
01:28:00|18823.43
01:28:01|18824.56
01:28:02|18824.1
01:28:03|18824.91
01:28:04|18821.96
01:28:05|18824.14
01:28:06|18823.98
01:28:07|18824.64
01:28:09|18821.94
01:28:11|18822.84
01:28:11|18822.58
01:28:13|18822.42
01:28:14|18822.85
01:28:15|18823.63
01:28:17|18827.26
01:28:17|18827.3
01:28:19|18829.09
01:28:21|18827.25
01:28:22|18827.97
01:28:23|18827.59
01:28:24|18828.
01:28:25|18828.03
01:28:27|18827.89
01:28:29|18828.31
01:28:29|18828.26
01:28:30|18828.54
01:28:32|18827.97
01:28:34|18825.72
01:28:34|18826.9
01:28:36|18825.94
01:28:37|18826.51
01:28:37|18826.69
01:28:38|18825.89
01:28:40|18827.44
01:28:41|18826.56
01:28:42|18827.01
01:28:43|18826.88
01:28:44|18827.1
01:28:45|18827.36
01:28:46|18826.23
01:28:47|18827.85
01:28:48|18830.66
01:28:49|18827.85
01:28:50|18830.62
01:28:51|18832.59
01:28:52|18831.32
01:28:53|18830.77
01:28:55|18830.85
01:28:55|18832.94
01:28:57|18831.26
01:28:58|18832.51
01:28:59|18828.67
01:29:00|18830.52
01:29:01|18828.96
01:29:02|18829.13
01:29:03|18829.16
01:29:04|18829.85
01:29:05|18829.57
01:29:06|18830.23
01:29:07|18829.92
01:29:09|18830.57
01:29:11|18834.23
01:29:12|18832.31
01:29:12|18832.07
01:29:15|18829.73
01:29:16|18829.51
01:29:17|18829.53
01:29:18|18829.74
01:29:19|18829.94
01:29:21|18829.81
01:29:22|18830.31
01:29:23|18829.77
01:29:24|18829.81
01:29:26|18824.
01:29:26|18822.92
01:29:27|18824.18
01:29:28|18824.47
01:29:30|18824.86
01:29:32|18824.29
01:29:33|18825.76
01:29:34|18825.13
01:29:36|18824.17
01:29:36|18822.92
01:29:37|18823.48
01:29:38|18824.99
01:29:39|18824.85
01:29:40|18825.44
01:29:41|18825.79
01:29:42|18827.69
01:29:43|18827.77
01:29:44|18827.16
01:29:45|18827.62
01:29:46|18828.43
01:29:47|18827.75
01:29:48|18827.77
01:29:49|18828.62
01:29:50|18828.61
01:29:51|18827.67
01:29:53|18829.61
01:29:54|18829.39
01:29:56|18827.7
01:29:56|18828.81
01:29:58|18827.69
01:29:59|18828.77
01:30:01|18829.32
01:30:01|18830.1
01:30:03|18830.02
01:30:05|18829.74
01:30:05|18830.13
01:30:06|18833.56
01:30:08|18831.67
01:30:08|18831.74
01:30:09|18831.39
01:30:10|18831.53
01:30:11|18830.64
01:30:13|18832.9
01:30:14|18832.81
01:30:14|18833.01
01:30:16|18833.72
01:30:16|18831.91
01:30:18|18830.9
01:30:19|18830.31
01:30:20|18830.7
01:30:21|18830.95
01:30:23|18830.69
01:30:24|18833.12
01:30:25|18832.99
01:30:27|18833.34
01:30:28|18832.08
01:30:29|18831.44
01:30:30|18831.98
01:30:31|18832.53
01:30:32|18832.27
01:30:33|18833.58
01:30:34|18831.46
01:30:35|18831.3
01:30:36|18831.43
01:30:38|18832.01
01:30:39|18832.11
01:30:40|18832.9
01:30:40|18832.4
01:30:42|18832.33
01:30:42|18832.33
01:30:44|18832.35
01:30:45|18832.68
01:30:45|18832.35
01:30:47|18830.52
01:30:48|18831.08
01:30:49|18830.38
01:30:50|18830.04
01:30:51|18840.19
01:30:52|18840.18
01:30:53|18840.5
01:30:54|18839.55
01:30:55|18840.02
01:30:56|18840.34
01:30:57|18840.3
01:30:58|18841.02
01:30:59|18840.18
01:31:00|18838.94
01:31:01|18838.53
01:31:02|18838.24
01:31:03|18837.09
01:31:04|18837.12
01:31:06|18838.52
01:31:07|18837.25
01:31:08|18837.4
01:31:09|18835.92
01:31:10|18835.88
01:31:11|18835.75
01:31:13|18835.27
01:31:13|18833.63
01:31:14|18830.53
01:31:16|18825.9
01:31:18|18825.35
01:31:19|18819.63
01:31:20|18821.19
01:31:22|18821.81
01:31:23|18821.13
01:31:24|18821.6
01:31:25|18817.59
01:31:26|18817.45
01:31:28|18813.33
01:31:28|18813.41
01:31:30|18816.18
01:31:30|18816.88
01:31:32|18818.23
01:31:33|18816.96
01:31:34|18817.84
01:31:35|18817.29
01:31:36|18820.74
01:31:37|18820.21
01:31:38|18820.58
01:31:39|18822.42
01:31:40|18822.16
01:31:41|18823.72
01:31:42|18823.28
01:31:43|18822.6
01:31:44|18821.36
01:31:45|18821.36
01:31:46|18822.29
01:31:47|18821.34
01:31:48|18821.57
01:31:49|18822.32
01:31:50|18824.09
01:31:51|18823.66
01:31:52|18823.41
01:31:53|18823.5
01:31:54|18823.2
01:31:55|18823.61
01:31:56|18822.2
01:31:57|18823.04
01:31:58|18822.41
01:31:59|18823.38
01:32:00|18822.64
01:32:01|18826.68
01:32:02|18828.3
01:32:03|18827.71
01:32:04|18828.78
01:32:05|18828.19
01:32:06|18827.87
01:32:07|18828.06
01:32:08|18827.96
01:32:09|18828.7
01:32:10|18829.
01:32:12|18831.46
01:32:13|18829.95
01:32:15|18830.99
01:32:15|18828.6
01:32:16|18828.61
01:32:17|18829.4
01:32:18|18828.56
01:32:20|18828.12
01:32:21|18828.14
01:32:23|18829.71
01:32:24|18829.08
01:32:26|18828.67
01:32:26|18827.74
01:32:28|18826.31
01:32:29|18827.95
01:32:30|18829.14
01:32:30|18829.99
01:32:31|18829.46
01:32:34|18828.33
01:32:34|18827.76
01:32:36|18826.73
01:32:37|18828.98
01:32:38|18829.03
01:32:39|18830.53
01:32:40|18828.27
01:32:42|18831.16
01:32:43|18828.6
01:32:44|18829.36
01:32:45|18829.91
01:32:46|18830.55
01:32:48|18830.24
01:32:48|18828.25
01:32:49|18829.77
01:32:51|18831.14
01:32:51|18829.83
01:32:53|18832.2
01:32:55|18830.44
01:32:55|18830.27
01:32:56|18829.95
01:32:57|18829.46
01:32:58|18827.9
01:32:59|18827.27
01:33:00|18828.58
01:33:01|18827.8
01:33:03|18828.19
01:33:04|18827.21
01:33:05|18827.78
01:33:06|18827.33
01:33:07|18827.93
01:33:08|18826.69
01:33:09|18827.29
01:33:10|18826.91
01:33:12|18827.74
01:33:12|18829.04
01:33:13|18827.26
01:33:14|18826.49
01:33:15|18826.38
01:33:16|18827.02
01:33:17|18827.86
01:33:19|18829.72
01:33:20|18829.98
01:33:21|18830.19
01:33:22|18829.39
01:33:23|18829.84
01:33:23|18829.85
01:33:25|18828.56
01:33:25|18829.99
01:33:28|18828.92
01:33:29|18830.91
01:33:29|18831.44
01:33:30|18831.29
01:33:32|18830.91
01:33:33|18831.88
01:33:34|18829.06
01:33:35|18827.18
01:33:37|18826.82
01:33:38|18827.31
01:33:39|18826.71
01:33:40|18825.46
01:33:41|18826.13
01:33:42|18826.05
01:33:43|18826.25
01:33:45|18826.82
01:33:46|18828.39
01:33:47|18828.04
01:33:47|18828.04
01:33:48|18827.85
01:33:49|18828.66
01:33:51|18827.67
01:33:51|18828.49
01:33:52|18828.56
01:33:53|18828.07
01:33:54|18828.08
01:33:55|18830.8
01:33:57|18832.96
01:33:57|18818.8
01:33:58|18813.44
01:34:00|18813.31
01:34:01|18812.97
01:34:01|18814.85
01:34:03|18814.85
01:34:04|18817.31
01:34:05|18821.27
01:34:06|18821.72
01:34:07|18824.83
01:34:08|18824.35
01:34:09|18823.53
01:34:10|18824.23
01:34:11|18825.36
01:34:12|18825.42
01:34:13|18824.41
01:34:14|18824.71
01:34:16|18824.51
01:34:18|18825.6
01:34:19|18826.01
01:34:20|18825.38
01:34:21|18826.16
01:34:22|18826.16
01:34:24|18826.41
01:34:25|18827.83
01:34:26|18828.39
01:34:28|18827.92
01:34:29|18828.26
01:34:30|18828.12
01:34:31|18827.81
01:34:32|18827.95
01:34:34|18828.14
01:34:35|18828.23
01:34:35|18828.09
01:34:37|18826.65
01:34:38|18826.85
01:34:40|18827.84
01:34:40|18832.55
01:34:41|18835.63
01:34:42|18840.04
01:34:43|18839.2
01:34:44|18839.51
01:34:45|18838.14
01:34:46|18840.83
01:34:47|18841.35
01:34:48|18840.64
01:34:49|18840.1
01:34:50|18838.89
01:34:51|18839.84
01:34:52|18838.39
01:34:53|18841.85
01:34:54|18838.92
01:34:56|18839.45
01:34:56|18840.23
01:34:57|18840.52
01:34:58|18839.74
01:34:59|18839.48
01:35:00|18839.69
01:35:01|18840.35
01:35:02|18839.57
01:35:03|18839.31
01:35:04|18838.44
01:35:05|18839.95
01:35:06|18839.16
01:35:07|18838.59
01:35:08|18836.53
01:35:10|18839.01
01:35:11|18840.34
01:35:12|18840.
01:35:13|18840.
01:35:14|18839.07
01:35:14|18838.14
01:35:15|18839.
01:35:17|18838.26
01:35:17|18837.89
01:35:19|18838.22
01:35:20|18836.94
01:35:21|18837.61
01:35:22|18838.59
01:35:23|18852.3
01:35:25|18855.05
01:35:26|18853.35
01:35:27|18852.87
01:35:28|18852.51
01:35:29|18852.36
01:35:31|18852.4
01:35:32|18853.52
01:35:33|18853.84
01:35:34|18853.31
01:35:35|18854.03
01:35:37|18853.23
01:35:38|18852.55
01:35:39|18853.87
01:35:39|18854.94
01:35:41|18853.96
01:35:42|18852.75
01:35:42|18854.15
01:35:43|18853.59
01:35:45|18853.31
01:35:46|18850.91
01:35:47|18854.04
01:35:48|18852.71
01:35:48|18852.51
01:35:50|18852.48
01:35:51|18852.96
01:35:52|18853.15
01:35:53|18853.34
01:35:53|18854.27
01:35:55|18851.94
01:35:55|18852.41
01:35:57|18851.66
01:35:58|18852.64
01:35:59|18851.55
01:35:59|18852.84
01:36:01|18852.5
01:36:02|18852.72
01:36:03|18851.9
01:36:04|18852.02
01:36:05|18847.18
01:36:06|18846.67
01:36:06|18844.52
01:36:08|18844.87
01:36:09|18845.21
01:36:10|18845.48
01:36:11|18842.46
01:36:12|18842.94
01:36:13|18843.63
01:36:14|18843.47
01:36:15|18843.89
01:36:16|18852.64
01:36:18|18852.39
01:36:19|18852.02
01:36:19|18852.55
01:36:20|18852.91
01:36:21|18852.11
01:36:23|18851.11
01:36:24|18851.43
01:36:25|18850.56
01:36:26|18846.98
01:36:27|18844.87
01:36:29|18841.97
01:36:30|18848.11
01:36:30|18851.31
01:36:32|18850.19
01:36:34|18857.1
01:36:34|18858.19
01:36:35|18859.58
01:36:36|18859.52
01:36:37|18859.55
01:36:38|18860.84
01:36:39|18860.91
01:36:40|18858.96
01:36:41|18859.67
01:36:43|18859.01
01:36:43|18859.79
01:36:45|18858.25
01:36:46|18856.02
01:36:47|18854.74
01:36:48|18852.06
01:36:49|18853.74
01:36:50|18853.52
01:36:51|18852.01
01:36:52|18852.37
01:36:53|18851.65
01:36:55|18850.94
01:36:55|18850.49
01:36:56|18850.28
01:36:58|18852.09
01:36:59|18852.78
01:37:00|18853.07
01:37:01|18850.98
01:37:02|18843.27
01:37:03|18843.28
01:37:05|18843.27
01:37:06|18842.15
01:37:07|18844.89
01:37:08|18844.28
01:37:09|18845.3
01:37:10|18845.59
01:37:11|18846.1
01:37:12|18846.33
01:37:13|18845.69
01:37:14|18845.99
01:37:15|18846.03
01:37:16|18845.17
01:37:17|18845.47
01:37:18|18846.18
01:37:19|18845.7
01:37:20|18842.35
01:37:21|18842.8
01:37:22|18834.78
01:37:23|18835.82
01:37:24|18836.39
01:37:25|18836.59
01:37:26|18834.92
01:37:27|18834.89
01:37:29|18835.1
01:37:29|18834.61
01:37:31|18837.23
01:37:32|18836.28
01:37:34|18838.19
01:37:35|18837.22
01:37:36|18838.61
01:37:37|18837.35
01:37:39|18841.21
01:37:39|18836.58
01:37:41|18837.89
01:37:42|18837.81
01:37:43|18836.69
01:37:44|18836.51
01:37:45|18838.45
01:37:47|18836.88
01:37:48|18835.4
01:37:49|18836.52
01:37:50|18838.31
01:37:51|18836.67
01:37:52|18836.7
01:37:52|18835.65
01:37:53|18836.53
01:37:54|18835.6
01:37:55|18835.18
01:37:57|18835.53
01:37:58|18837.44
01:37:59|18836.48
01:38:00|18837.36
01:38:01|18839.41
01:38:01|18836.66
01:38:03|18836.92
01:38:04|18837.72
01:38:05|18837.36
01:38:05|18838.2
01:38:06|18837.41
01:38:07|18837.47
01:38:08|18835.85
01:38:09|18836.98
01:38:10|18837.72
01:38:11|18837.51
01:38:13|18836.67
01:38:14|18836.64
01:38:15|18836.07
01:38:16|18835.76
01:38:17|18836.53
01:38:19|18836.27
01:38:19|18835.2
01:38:21|18836.35
01:38:22|18835.43
01:38:23|18836.88
01:38:24|18836.75
01:38:25|18836.84
01:38:26|18837.22
01:38:26|18836.27
01:38:28|18837.74
01:38:29|18837.5
01:38:30|18837.4
01:38:31|18837.07
01:38:31|18836.79
01:38:34|18837.78
01:38:35|18836.08
01:38:36|18835.74
01:38:38|18835.56
01:38:40|18835.36
01:38:40|18834.47
01:38:41|18835.54
01:38:42|18835.72
01:38:43|18835.
01:38:45|18835.
01:38:46|18834.1
01:38:52|18836.05
01:38:53|18835.09
01:38:54|18836.12
01:38:55|18836.25
01:38:56|18836.09
01:38:57|18836.51
01:38:59|18835.41
01:38:59|18836.29
01:39:00|18837.97
01:39:01|18836.28
01:39:02|18835.09
01:39:03|18835.53
01:39:04|18836.04
01:39:05|18835.18
01:39:06|18835.54
01:39:07|18835.49
01:39:08|18833.93
01:39:09|18834.08
01:39:10|18833.69
01:39:11|18833.5
01:39:12|18834.1
01:39:14|18827.58
01:39:14|18829.18
01:39:15|18830.7
01:39:17|18829.58
01:39:17|18830.54
01:39:19|18830.36
01:39:20|18831.61
01:39:20|18831.2
01:39:21|18831.15
01:39:22|18831.57
01:39:24|18830.35
01:39:25|18830.45
01:39:26|18830.3
01:39:27|18830.47
01:39:28|18829.94
01:39:29|18831.56
01:39:30|18831.6
01:39:31|18831.78
01:39:32|18832.37
01:39:34|18831.26
01:39:35|18835.1
01:39:36|18835.72
01:39:37|18834.37
01:39:38|18836.25
01:39:39|18835.86
01:39:40|18834.4
01:39:41|18834.27
01:39:42|18835.17
01:39:43|18833.81
01:39:45|18834.9
01:39:46|18833.9
01:39:47|18834.42
01:39:48|18833.97
01:39:49|18834.44
01:39:51|18834.06
01:39:51|18834.21
01:39:53|18835.12
01:39:53|18835.41
01:39:54|18834.79
01:39:56|18834.45
01:39:57|18835.86
01:39:58|18834.56
01:39:59|18834.15
01:40:00|18834.88
01:40:01|18834.86
01:40:02|18835.85
01:40:03|18837.53
01:40:04|18838.04
01:40:05|18836.26
01:40:06|18836.29
01:40:07|18836.21
01:40:08|18833.16
01:40:09|18832.02
01:40:10|18833.06
01:40:12|18833.46
01:40:13|18834.37
01:40:14|18833.45
01:40:15|18832.46
01:40:16|18833.03
01:40:17|18832.99
01:40:18|18832.58
01:40:19|18832.6
01:40:20|18831.87
01:40:20|18832.31
01:40:22|18832.72
01:40:23|18832.9
01:40:24|18834.61
01:40:25|18834.87
01:40:26|18834.04
01:40:27|18834.58
01:40:28|18833.19
01:40:28|18833.36
01:40:30|18833.33
01:40:31|18834.33
01:40:32|18833.88
01:40:33|18834.82
01:40:34|18833.33
01:40:35|18833.28
01:40:37|18832.61
01:40:37|18832.71
01:40:38|18832.78
01:40:40|18833.24
01:40:41|18832.45
01:40:43|18833.26
01:40:43|18833.13
01:40:45|18832.39
01:40:46|18831.49
01:40:47|18831.52
01:40:48|18832.63
01:40:49|18832.17
01:40:50|18830.97
01:40:51|18832.91
01:40:53|18832.22
01:40:54|18831.53
01:40:55|18832.34
01:40:56|18832.22
01:40:57|18832.38
01:40:58|18832.76
01:40:59|18832.43
01:41:00|18830.94
01:41:01|18832.14
01:41:02|18831.33
01:41:03|18830.95
01:41:04|18831.35
01:41:05|18831.42
01:41:06|18831.27
01:41:07|18831.41
01:41:08|18831.35
01:41:09|18824.76
01:41:10|18824.62
01:41:11|18823.45
01:41:12|18822.66
01:41:13|18822.64
01:41:14|18821.65
01:41:16|18822.04
01:41:16|18823.66
01:41:17|18824.44
01:41:18|18825.13
01:41:19|18824.9
01:41:20|18825.11
01:41:21|18824.92
01:41:22|18826.03
01:41:23|18826.48
01:41:24|18824.52
01:41:25|18824.54
01:41:27|18824.51
01:41:28|18824.35
01:41:29|18825.48
01:41:30|18825.94
01:41:30|18826.27
01:41:32|18826.54
01:41:33|18826.45
01:41:34|18824.79
01:41:36|18823.82
01:41:37|18825.54
01:41:38|18824.9
01:41:40|18827.1
01:41:41|18822.53
01:41:42|18821.53
01:41:43|18822.61
01:41:44|18821.21
01:41:45|18821.86
01:41:46|18821.55
01:41:47|18824.
01:41:49|18821.24
01:41:50|18821.83
01:41:51|18822.64
01:41:51|18821.54
01:41:53|18826.79
01:41:55|18825.66
01:41:57|18826.68
01:41:57|18824.99
01:41:58|18825.34
01:41:59|18825.68
01:42:01|18826.68
01:42:02|18826.27
01:42:04|18823.42
01:42:04|18822.87
01:42:05|18823.04
01:42:06|18821.99
01:42:07|18816.56
01:42:08|18817.43
01:42:09|18816.52
01:42:10|18816.65
01:42:11|18818.83
01:42:12|18818.11
01:42:13|18820.47
01:42:15|18819.58
01:42:16|18819.8
01:42:17|18819.87
01:42:18|18821.43
01:42:19|18820.81
01:42:20|18820.75
01:42:21|18821.07
01:42:22|18821.31
01:42:23|18817.7
01:42:24|18818.19
01:42:25|18817.18
01:42:26|18817.24
01:42:27|18817.6
01:42:28|18817.92
01:42:29|18818.94
01:42:30|18817.5
01:42:31|18818.94
01:42:32|18819.2
01:42:33|18820.52
01:42:37|18821.42
01:42:38|18819.7
01:42:39|18818.74
01:42:40|18818.92
01:42:41|18819.31
01:42:42|18820.33
01:42:44|18820.88
01:42:45|18819.51
01:42:46|18819.79
01:42:47|18818.92
01:42:48|18819.19
01:42:49|18818.26
01:42:50|18820.45
01:42:51|18819.06
01:42:52|18818.81
01:42:54|18819.54
01:42:55|18819.11
01:42:56|18818.57
01:42:58|18818.35
01:42:58|18818.74
01:43:00|18814.68
01:43:01|18814.84
01:43:02|18815.47
01:43:03|18815.71
01:43:04|18815.04
01:43:06|18814.53
01:43:06|18814.5
01:43:08|18814.51
01:43:08|18814.56
01:43:10|18814.84
01:43:12|18816.52
01:43:12|18815.26
01:43:13|18815.36
01:43:15|18815.
01:43:15|18813.85
01:43:16|18807.51
01:43:18|18809.76
01:43:18|18809.88
01:43:20|18810.48
01:43:20|18807.97
01:43:21|18806.95
01:43:23|18807.68
01:43:23|18807.2
01:43:24|18806.67
01:43:25|18805.41
01:43:27|18806.7
01:43:28|18807.84
01:43:29|18808.05
01:43:29|18807.84
01:43:30|18808.7
01:43:32|18808.3
01:43:33|18808.22
01:43:34|18809.01
01:43:34|18807.78
01:43:36|18808.92
01:43:37|18809.83
01:43:39|18808.78
01:43:39|18808.59
01:43:41|18808.51
01:43:43|18808.05
01:43:43|18809.16
01:43:45|18808.15
01:43:46|18808.08
01:43:47|18806.69
01:43:48|18808.19
01:43:49|18809.26
01:43:49|18810.01
01:43:51|18808.01
01:43:52|18807.73
01:43:53|18808.26
01:43:54|18807.55
01:43:55|18807.4
01:43:56|18807.86
01:43:57|18808.62
01:43:58|18806.76
01:43:59|18806.11
01:44:00|18808.33
01:44:01|18807.95
01:44:03|18806.18
01:44:04|18806.57
01:44:04|18806.22
01:44:06|18806.35
01:44:07|18802.94
01:44:08|18797.87
01:44:08|18797.24
01:44:09|18794.82
01:44:11|18792.59
01:44:11|18791.41
01:44:12|18790.
01:44:14|18791.08
01:44:14|18793.72
01:44:16|18793.23
01:44:17|18794.5
01:44:17|18793.64
01:44:18|18789.33
01:44:20|18789.9
01:44:20|18789.82
01:44:22|18790.
01:44:23|18792.11
01:44:24|18793.55
01:44:25|18793.17
01:44:26|18792.06
01:44:27|18791.61
01:44:28|18792.5
01:44:29|18791.49
01:44:30|18791.44
01:44:31|18791.66
01:44:32|18789.31
01:44:33|18789.83
01:44:34|18786.1
01:44:35|18783.16
01:44:36|18779.41
01:44:37|18777.61
01:44:39|18778.19
01:44:40|18781.27
01:44:41|18780.44
01:44:43|18783.01
01:44:44|18783.3
01:44:45|18781.78
01:44:46|18778.36
01:44:47|18777.57
01:44:49|18781.64
01:44:50|18781.09
01:44:51|18781.61
01:44:52|18784.47
01:44:53|18783.97
01:44:54|18785.27
01:44:55|18786.8
01:44:57|18788.68
01:44:58|18787.32
01:44:59|18786.07
01:45:01|18788.88
01:45:02|18788.86
01:45:04|18790.44
01:45:04|18786.67
01:45:05|18786.32
01:45:06|18785.11
01:45:07|18785.81
01:45:08|18785.75
01:45:10|18785.43
01:45:10|18787.48
01:45:11|18786.92
01:45:12|18786.79
01:45:13|18790.41
01:45:14|18787.86
01:45:16|18788.34
01:45:16|18789.83
01:45:17|18789.66
01:45:18|18787.93
01:45:19|18788.38
01:45:20|18789.42
01:45:21|18789.21
01:45:22|18789.8
01:45:23|18790.12
01:45:24|18791.65
01:45:25|18790.64
01:45:26|18791.43
01:45:27|18793.12
01:45:28|18794.04
01:45:29|18792.76
01:45:30|18795.28
01:45:31|18792.47
01:45:32|18795.8
01:45:33|18794.88
01:45:34|18795.44
01:45:35|18795.39
01:45:36|18795.48
01:45:37|18797.11
01:45:39|18798.01
01:45:41|18797.54
01:45:41|18798.29
01:45:43|18798.46
01:45:45|18797.7
01:45:46|18798.77
01:45:48|18798.46
01:45:49|18801.38
01:45:50|18802.2
01:45:51|18801.49
01:45:52|18803.24
01:45:53|18801.67
01:45:54|18802.37
01:45:55|18802.05
01:45:56|18801.94
01:45:58|18805.02
01:45:59|18806.96
01:46:00|18806.98
01:46:01|18806.74
01:46:02|18805.17
01:46:03|18800.57
01:46:04|18800.23
01:46:05|18800.4
01:46:06|18799.96
01:46:07|18800.63
01:46:08|18802.51
01:46:09|18803.02
01:46:10|18801.82
01:46:11|18802.77
01:46:12|18804.61
01:46:13|18804.96
01:46:14|18800.
01:46:15|18803.03
01:46:16|18805.43
01:46:17|18807.44
01:46:18|18799.01
01:46:19|18799.47
01:46:22|18800.81
01:46:23|18796.69
01:46:24|18798.34
01:46:25|18797.02
01:46:26|18795.82
01:46:27|18795.96
01:46:28|18799.66
01:46:29|18800.
01:46:30|18799.99
01:46:31|18800.
01:46:32|18799.67
01:46:33|18800.34
01:46:34|18800.59
01:46:35|18801.04
01:46:36|18800.07
01:46:37|18799.73
01:46:38|18800.58
01:46:39|18800.32
01:46:41|18800.93
01:46:42|18800.06
01:46:43|18801.64
01:46:43|18800.83
01:46:45|18800.6
01:46:46|18803.01
01:46:48|18802.81
01:46:48|18802.77
01:46:49|18802.81
01:46:50|18803.11
01:46:52|18802.86
01:46:53|18802.16
01:46:54|18799.83
01:46:55|18800.67
01:46:57|18800.56
01:46:57|18800.84
01:46:58|18800.4
01:47:00|18799.97
01:47:01|18801.19
01:47:01|18801.93
01:47:02|18801.97
01:47:04|18803.06
01:47:05|18802.32
01:47:06|18801.3
01:47:07|18801.01
01:47:08|18801.89
01:47:09|18802.69
01:47:10|18803.48
01:47:12|18792.21
01:47:12|18795.22
01:47:13|18796.59
01:47:14|18796.56
01:47:15|18797.53
01:47:16|18802.47
01:47:17|18805.99
01:47:18|18804.96
01:47:20|18804.73
01:47:20|18803.24
01:47:21|18802.52
01:47:22|18809.64
01:47:23|18809.12
01:47:24|18813.83
01:47:25|18811.95
01:47:26|18811.88
01:47:27|18809.15
01:47:28|18810.6
01:47:29|18808.67
01:47:30|18808.16
01:47:31|18808.41
01:47:33|18808.79
01:47:34|18809.42
01:47:35|18807.
01:47:36|18806.65
01:47:36|18809.99
01:47:38|18808.31
01:47:38|18809.9
01:47:39|18811.
01:47:41|18811.04
01:47:43|18810.77
01:47:44|18813.97
01:47:46|18812.05
01:47:47|18812.04
01:47:48|18811.47
01:47:48|18811.32
01:47:50|18814.58
01:47:51|18815.65
01:47:52|18813.33
01:47:52|18813.43
01:47:54|18814.07
01:47:55|18813.17
01:47:55|18813.32
01:47:57|18813.97
01:47:58|18813.05
01:47:59|18813.11
01:48:00|18811.96
01:48:01|18809.59
01:48:03|18809.71
01:48:04|18811.01
01:48:05|18810.25
01:48:06|18808.38
01:48:07|18808.56
01:48:08|18808.64
01:48:09|18808.48
01:48:10|18811.
01:48:11|18810.69
01:48:12|18810.16
01:48:13|18811.67
01:48:14|18811.89
01:48:15|18811.75
01:48:16|18813.11
01:48:17|18813.36
01:48:18|18812.27
01:48:19|18810.26
01:48:20|18812.56
01:48:21|18810.98
01:48:22|18812.08
01:48:23|18810.44
01:48:24|18809.84
01:48:25|18811.6
01:48:26|18812.24
01:48:27|18813.15
01:48:28|18814.77
01:48:29|18815.36
01:48:30|18815.5
01:48:31|18818.49
01:48:32|18817.75
01:48:33|18818.61
01:48:35|18818.01
01:48:35|18817.22
01:48:36|18817.32
01:48:37|18816.51
01:48:38|18815.97
01:48:39|18815.63
01:48:40|18818.08
01:48:42|18820.93
01:48:44|18821.05
01:48:44|18822.16
01:48:46|18817.2
01:48:48|18813.61
01:48:49|18813.84
01:48:50|18814.96
01:48:51|18814.99
01:48:52|18815.26
01:48:54|18813.53
01:48:54|18817.75
01:48:55|18817.95
01:48:56|18818.62
01:48:58|18810.2
01:48:58|18813.62
01:49:00|18814.87
01:49:00|18814.52
01:49:01|18816.03
01:49:02|18814.82
01:49:05|18814.96
01:49:05|18820.08
01:49:06|18821.13
01:49:07|18820.85
01:49:08|18820.45
01:49:09|18820.31
01:49:10|18819.21
01:49:12|18821.38
01:49:13|18822.09
01:49:14|18821.46
01:49:15|18821.06
01:49:16|18820.23
01:49:17|18820.77
01:49:17|18818.38
01:49:19|18818.11
01:49:21|18813.42
01:49:21|18813.09
01:49:22|18812.17
01:49:23|18814.36
01:49:24|18814.29
01:49:25|18814.49
01:49:27|18813.22
01:49:28|18813.79
01:49:29|18812.65
01:49:30|18816.76
01:49:31|18816.69
01:49:31|18818.41
01:49:33|18821.22
01:49:34|18821.35
01:49:35|18819.33
01:49:36|18818.91
01:49:37|18819.58
01:49:38|18823.32
01:49:39|18823.26
01:49:40|18822.06
01:49:40|18823.67
01:49:42|18827.25
01:49:43|18825.62
01:49:45|18825.54
01:49:46|18826.34
01:49:48|18824.48
01:49:48|18824.21
01:49:49|18824.34
01:49:50|18821.16
01:49:51|18822.83
01:49:52|18819.26
01:49:53|18820.06
01:49:54|18819.57
01:49:55|18820.04
01:49:56|18818.81
01:49:57|18819.6
01:49:59|18819.56
01:50:00|18819.56
01:50:00|18819.56
01:50:02|18819.52
01:50:03|18819.93
01:50:04|18819.71
01:50:06|18820.24
01:50:06|18820.06
01:50:07|18819.83
01:50:08|18819.52
01:50:10|18819.89
01:50:11|18819.73
01:50:13|18819.27
01:50:13|18822.01
01:50:14|18824.65
01:50:15|18824.74
01:50:16|18824.03
01:50:17|18824.45
01:50:18|18824.11
01:50:19|18822.52
01:50:21|18823.75
01:50:22|18823.01
01:50:24|18823.29
01:50:24|18822.8
01:50:26|18830.42
01:50:26|18833.77
01:50:27|18831.63
01:50:28|18830.07
01:50:29|18830.6
01:50:31|18832.83
01:50:31|18832.93
01:50:33|18830.39
01:50:34|18829.91
01:50:35|18828.46
01:50:36|18829.51
01:50:37|18826.3
01:50:38|18827.79
01:50:39|18827.58
01:50:40|18827.83
01:50:41|18827.33
01:50:42|18828.19
01:50:43|18828.05
01:50:45|18826.41
01:50:46|18826.48
01:50:47|18825.2
01:50:47|18825.29
01:50:49|18820.27
01:50:50|18822.29
01:50:51|18822.37
01:50:52|18822.38
01:50:54|18819.56
01:50:55|18821.97
01:50:56|18823.75
01:50:57|18823.71
01:50:58|18823.79
01:50:59|18824.21
01:51:00|18824.36
01:51:01|18824.78
01:51:02|18824.58
01:51:04|18823.64
01:51:04|18823.91
01:51:05|18823.81
01:51:06|18822.41
01:51:07|18824.62
01:51:08|18825.29
01:51:09|18825.7
01:51:10|18824.87
01:51:12|18824.01
01:51:13|18824.88
01:51:14|18823.99
01:51:15|18822.39
01:51:16|18820.32
01:51:17|18819.89
01:51:19|18821.38
01:51:19|18821.88
01:51:21|18821.37
01:51:22|18821.78
01:51:22|18821.87
01:51:24|18817.09
01:51:25|18819.15
01:51:26|18817.13
01:51:27|18819.09
01:51:28|18818.69
01:51:29|18818.29
01:51:30|18817.34
01:51:31|18815.46
01:51:32|18814.96
01:51:33|18815.32
01:51:34|18815.2
01:51:35|18815.21
01:51:36|18816.37
01:51:38|18816.32
01:51:38|18816.09
01:51:39|18814.95
01:51:40|18814.32
01:51:41|18814.81
01:51:42|18814.53
01:51:43|18814.9
01:51:45|18814.9
01:51:47|18815.72
01:51:47|18815.91
01:51:48|18815.78
01:51:49|18815.98
01:51:50|18815.18
01:51:51|18815.34
01:51:53|18814.99
01:51:54|18815.69
01:51:56|18816.78
01:51:56|18816.28
01:51:57|18815.82
01:51:58|18816.19
01:51:59|18816.78
01:52:00|18816.4
01:52:01|18815.
01:52:03|18815.71
01:52:05|18816.03
01:52:06|18815.65
01:52:07|18816.3
01:52:08|18817.22
01:52:09|18816.54
01:52:10|18815.42
01:52:11|18815.31
01:52:12|18813.62
01:52:13|18815.27
01:52:14|18814.35
01:52:15|18815.21
01:52:16|18814.81
01:52:17|18815.67
01:52:19|18814.81
01:52:20|18815.06
01:52:20|18814.2
01:52:22|18814.12
01:52:23|18814.26
01:52:24|18813.33
01:52:25|18811.76
01:52:26|18811.64
01:52:27|18812.4
01:52:28|18811.41
01:52:29|18811.37
01:52:31|18812.2
01:52:31|18812.59
01:52:32|18812.78
01:52:33|18811.97
01:52:34|18813.5
01:52:36|18814.24
01:52:37|18814.06
01:52:38|18814.28
01:52:38|18814.62
01:52:40|18815.17
01:52:41|18813.75
01:52:42|18814.2
01:52:43|18814.04
01:52:44|18813.98
01:52:45|18813.97
01:52:47|18811.1
01:52:48|18811.55
01:52:50|18811.36
01:52:51|18808.87
01:52:52|18808.3
01:52:54|18809.
01:52:55|18808.09
01:52:57|18810.
01:52:57|18809.65
01:52:58|18810.68
01:53:00|18809.77
01:53:00|18810.38
01:53:01|18811.44
01:53:02|18811.36
01:53:03|18810.77
01:53:04|18810.19
01:53:05|18810.85
01:53:06|18809.38
01:53:07|18810.42
01:53:09|18812.
01:53:10|18812.81
01:53:10|18812.48
01:53:11|18812.45
01:53:13|18811.51
01:53:15|18810.54
01:53:15|18811.07
01:53:16|18809.74
01:53:17|18810.71
01:53:18|18809.49
01:53:19|18810.06
01:53:20|18809.46
01:53:22|18807.17
01:53:23|18808.6
01:53:24|18808.11
01:53:25|18807.2
01:53:26|18808.3
01:53:27|18809.41
01:53:28|18809.42
01:53:29|18810.24
01:53:30|18809.25
01:53:31|18808.89
01:53:32|18810.56
01:53:33|18808.94
01:53:34|18809.25
01:53:35|18809.48
01:53:36|18808.37
01:53:37|18810.08
01:53:38|18809.69
01:53:39|18809.13
01:53:40|18808.86
01:53:41|18811.15
01:53:42|18811.34
01:53:43|18810.09
01:53:44|18809.33
01:53:45|18810.51
01:53:46|18810.58
01:53:47|18810.44
01:53:49|18809.75
01:53:50|18809.72
01:53:52|18818.29
01:53:53|18818.14
01:53:53|18820.42
01:53:54|18825.69
01:53:56|18826.58
01:53:57|18824.27
01:53:58|18824.32
01:53:59|18822.82
01:54:00|18823.86
01:54:01|18823.07
01:54:02|18822.85
01:54:03|18822.6
01:54:04|18820.85
01:54:05|18817.36
01:54:06|18815.41
01:54:08|18815.21
01:54:08|18815.77
01:54:10|18813.94
01:54:11|18813.98
01:54:12|18814.26
01:54:13|18813.34
01:54:14|18814.2
01:54:15|18814.14
01:54:16|18813.2
01:54:17|18813.22
01:54:18|18813.74
01:54:18|18814.01
01:54:19|18814.76
01:54:20|18814.48
01:54:22|18812.47
01:54:22|18814.95
01:54:23|18814.04
01:54:24|18815.11
01:54:26|18814.36
01:54:26|18814.5
01:54:28|18818.06
01:54:28|18815.35
01:54:30|18816.92
01:54:31|18816.37
01:54:32|18816.39
01:54:32|18816.26
01:54:34|18816.94
01:54:34|18816.69
01:54:36|18815.44
01:54:37|18814.9
01:54:38|18815.53
01:54:39|18815.08
01:54:40|18814.7
01:54:40|18814.7
01:54:42|18814.69
01:54:43|18815.23
01:54:44|18814.14
01:54:44|18814.59
01:54:46|18817.34
01:54:46|18816.71
01:54:48|18814.2
01:54:49|18816.2
01:54:51|18815.47
01:54:52|18815.42
01:54:54|18815.5
01:54:56|18815.48
01:54:56|18816.37
01:54:58|18815.1
01:55:00|18815.88
01:55:00|18815.87
01:55:01|18814.75
01:55:02|18815.54
01:55:03|18815.4
01:55:04|18814.28
01:55:05|18813.19
01:55:06|18814.02
01:55:07|18813.79
01:55:08|18814.13
01:55:09|18814.61
01:55:10|18815.24
01:55:11|18815.66
01:55:12|18816.48
01:55:13|18815.61
01:55:15|18815.5
01:55:16|18817.05
01:55:16|18814.62
01:55:17|18814.95
01:55:19|18816.13
01:55:19|18814.98
01:55:21|18815.47
01:55:21|18814.23
01:55:23|18814.92
01:55:24|18814.69
01:55:25|18814.64
01:55:26|18813.91
01:55:26|18815.09
01:55:28|18815.05
01:55:28|18815.62
01:55:29|18813.46
01:55:30|18813.66
01:55:31|18814.47
01:55:33|18813.75
01:55:33|18814.65
01:55:35|18814.63
01:55:36|18815.59
01:55:37|18814.84
01:55:38|18814.93
01:55:39|18815.77
01:55:40|18815.76
01:55:41|18815.85
01:55:42|18815.45
01:55:43|18818.5
01:55:44|18817.91
01:55:45|18818.59
01:55:46|18817.93
01:55:47|18816.54
01:55:48|18815.61
01:55:50|18813.32
01:55:51|18812.83
01:55:52|18813.58
01:55:54|18813.31
01:55:54|18813.38
01:55:56|18815.
01:55:57|18814.38
01:55:58|18814.92
01:55:59|18814.37
01:56:00|18814.61
01:56:01|18815.98
01:56:02|18814.61
01:56:04|18816.27
01:56:04|18816.26
01:56:06|18816.15
01:56:07|18815.22
01:56:07|18816.42
01:56:08|18816.63
01:56:09|18816.69
01:56:11|18816.81
01:56:12|18817.05
01:56:13|18815.78
01:56:13|18816.02
01:56:15|18814.98
01:56:16|18815.15
01:56:16|18815.66
01:56:18|18815.15
01:56:19|18815.09
01:56:20|18814.99
01:56:21|18813.24
01:56:22|18814.
01:56:23|18813.21
01:56:24|18811.22
01:56:25|18808.04
01:56:26|18808.65
01:56:27|18808.46
01:56:28|18808.46
01:56:29|18808.01
01:56:30|18808.37
01:56:31|18809.18
01:56:32|18808.92
01:56:33|18809.24
01:56:34|18809.78
01:56:35|18809.13
01:56:36|18809.01
01:56:37|18809.53
01:56:38|18809.64
01:56:39|18807.38
01:56:40|18807.36
01:56:41|18807.05
01:56:42|18806.44
01:56:43|18803.32
01:56:44|18804.49
01:56:45|18805.17
01:56:46|18804.84
01:56:48|18805.25
01:56:48|18804.35
01:56:50|18803.79
01:56:52|18805.04
01:56:53|18805.24
01:56:55|18805.55
01:56:56|18806.4
01:56:58|18806.
01:56:58|18804.73
01:56:59|18804.43
01:57:01|18801.64
01:57:01|18803.4
01:57:03|18803.34
01:57:04|18802.68
01:57:05|18802.74
01:57:07|18799.29
01:57:08|18797.92
01:57:08|18798.03
01:57:10|18797.78
01:57:12|18797.35
01:57:12|18799.66
01:57:14|18799.26
01:57:15|18799.41
01:57:16|18800.7
01:57:17|18799.52
01:57:18|18801.
01:57:19|18800.46
01:57:20|18800.81
01:57:21|18802.34
01:57:21|18801.62
01:57:23|18801.78
01:57:24|18802.21
01:57:25|18801.72
01:57:26|18802.78
01:57:27|18801.99
01:57:28|18801.7
01:57:29|18801.07
01:57:30|18801.2
01:57:31|18803.41
01:57:32|18801.76
01:57:33|18801.63
01:57:34|18801.18
01:57:35|18801.5
01:57:36|18800.93
01:57:37|18801.16
01:57:38|18799.32
01:57:40|18800.27
01:57:40|18800.06
01:57:42|18799.88
01:57:42|18802.04
01:57:44|18801.21
01:57:45|18800.19
01:57:46|18799.52
01:57:47|18799.4
01:57:48|18799.87
01:57:50|18800.32
01:57:51|18800.64
01:57:53|18800.97
01:57:53|18800.99
01:57:55|18799.17
01:57:56|18800.63
01:57:57|18800.21
01:57:58|18799.68
01:57:59|18797.48
01:58:00|18798.03
01:58:01|18799.47
01:58:03|18799.51
01:58:04|18801.41
01:58:04|18804.03
01:58:05|18804.64
01:58:06|18802.89
01:58:07|18803.2
01:58:08|18802.89
01:58:09|18801.44
01:58:10|18802.7
01:58:11|18803.6
01:58:12|18804.26
01:58:14|18802.54
01:58:15|18803.46
01:58:16|18803.3
01:58:17|18803.86
01:58:17|18801.54
01:58:18|18803.31
01:58:20|18803.84
01:58:21|18804.3
01:58:22|18803.6
01:58:22|18803.23
01:58:24|18804.1
01:58:24|18804.65
01:58:26|18804.36
01:58:27|18804.66
01:58:28|18802.48
01:58:29|18801.67
01:58:30|18793.12
01:58:31|18791.63
01:58:32|18793.58
01:58:33|18794.69
01:58:34|18793.06
01:58:35|18794.28
01:58:36|18793.05
01:58:38|18781.39
01:58:39|18783.51
01:58:40|18782.71
01:58:41|18783.77
01:58:41|18784.47
01:58:43|18786.32
01:58:43|18785.7
01:58:45|18785.98
01:58:45|18786.1
01:58:47|18785.89
01:58:47|18784.8
01:58:48|18784.8
01:58:50|18784.81
01:58:50|18784.41
01:58:53|18783.51
01:58:54|18785.35
01:58:54|18784.94
01:58:57|18784.31
01:58:57|18786.42
01:58:59|18785.58
01:59:00|18784.27
01:59:01|18783.48
01:59:02|18783.67
01:59:03|18785.36
01:59:04|18786.43
01:59:06|18787.34
01:59:07|18786.97
01:59:07|18786.83
01:59:09|18788.02
01:59:11|18787.52
01:59:11|18788.08
01:59:13|18786.9
01:59:15|18787.96
01:59:15|18786.4
01:59:16|18786.69
01:59:17|18787.2
01:59:18|18787.16
01:59:19|18786.21
01:59:20|18787.71
01:59:21|18787.32
01:59:22|18788.33
01:59:23|18785.39
01:59:24|18786.43
01:59:25|18785.77
01:59:26|18786.27
01:59:27|18786.07
01:59:28|18785.04
01:59:29|18785.87
01:59:31|18786.57
01:59:31|18786.63
01:59:33|18786.5
01:59:34|18786.66
01:59:35|18785.76
01:59:37|18786.34
01:59:37|18785.76
01:59:38|18785.97
01:59:39|18784.66
01:59:40|18785.06
01:59:41|18785.87
01:59:42|18786.67
01:59:43|18786.15
01:59:44|18785.53
01:59:45|18787.09
01:59:46|18786.84
01:59:47|18785.92
01:59:48|18785.82
01:59:49|18785.56
01:59:50|18787.02
01:59:51|18786.23
01:59:52|18787.64
01:59:53|18785.94
01:59:55|18786.05
01:59:56|18786.58
01:59:56|18785.15
01:59:59|18786.04
02:00:00|18787.65
02:00:01|18786.11
02:00:02|18784.85
02:00:04|18786.97
02:00:05|18785.05
02:00:06|18785.4
02:00:06|18785.73
02:00:07|18786.01
02:00:08|18787.78
02:00:10|18788.62
02:00:11|18789.22
02:00:12|18788.44
02:00:13|18788.44
02:00:13|18789.29
02:00:15|18789.21
02:00:16|18788.54
02:00:17|18788.15
02:00:18|18787.95
02:00:19|18785.21
02:00:20|18787.98
02:00:21|18787.98
02:00:22|18788.68
02:00:23|18788.23
02:00:24|18789.05
02:00:25|18787.6
02:00:26|18789.69
02:00:27|18789.93
02:00:28|18787.5
02:00:29|18788.1
02:00:30|18788.69
02:00:31|18789.55
02:00:32|18789.4
02:00:33|18789.19
02:00:34|18789.55
02:00:35|18787.56
02:00:36|18786.86
02:00:37|18788.18
02:00:38|18788.71
02:00:39|18788.37
02:00:40|18788.35
02:00:41|18789.08
02:00:42|18789.06
02:00:43|18788.86
02:00:44|18788.41
02:00:45|18789.87
02:00:46|18793.96
02:00:47|18812.19
02:00:48|18811.41
02:00:49|18807.28
02:00:50|18808.16
02:00:51|18807.11
02:00:53|18809.08
02:00:55|18808.93
02:00:56|18810.51
02:00:57|18810.28
02:00:58|18812.52
02:00:59|18810.92
02:01:00|18811.98
02:01:01|18808.83
02:01:02|18811.31
02:01:03|18811.54
02:01:04|18810.14
02:01:06|18811.25
02:01:07|18810.23
02:01:08|18810.53
02:01:10|18810.73
02:01:11|18811.99
02:01:11|18811.86
02:01:12|18812.76
02:01:14|18811.89
02:01:15|18811.85
02:01:16|18810.55
02:01:17|18808.97
02:01:17|18808.4
02:01:18|18809.45
02:01:19|18810.52
02:01:21|18810.52
02:01:21|18809.79
02:01:22|18808.62
02:01:23|18809.6
02:01:25|18808.57
02:01:26|18809.71
02:01:27|18811.14
02:01:29|18809.79
02:01:30|18808.9
02:01:30|18809.81
02:01:31|18808.4
02:01:33|18808.39
02:01:34|18808.18
02:01:35|18808.53
02:01:35|18808.18
02:01:37|18808.46
02:01:37|18808.5
02:01:38|18807.3
02:01:40|18808.44
02:01:41|18808.63
02:01:42|18809.47
02:01:43|18809.21
02:01:44|18809.45
02:01:45|18809.37
02:01:46|18809.46
02:01:47|18809.53
02:01:48|18809.53
02:01:48|18808.88
02:01:49|18809.54
02:01:51|18809.78
02:01:52|18809.13
02:01:53|18809.43
02:01:53|18808.89
02:01:56|18808.85
02:01:57|18809.15
02:01:58|18809.06
02:02:00|18808.84
02:02:00|18808.71
02:02:02|18808.88
02:02:02|18809.26
02:02:04|18808.94
02:02:04|18808.45
02:02:06|18809.13
02:02:07|18809.7
02:02:08|18802.83
02:02:09|18800.47
02:02:10|18802.01
02:02:11|18800.17
02:02:12|18801.78
02:02:14|18804.08
02:02:15|18804.2
02:02:17|18804.27
02:02:17|18804.99
02:02:19|18806.24
02:02:20|18806.11
02:02:21|18806.25
02:02:22|18805.35
02:02:23|18806.2
02:02:24|18807.44
02:02:25|18806.23
02:02:26|18806.63
02:02:27|18806.21
02:02:28|18807.17
02:02:29|18809.68
02:02:30|18811.42
02:02:32|18813.63
02:02:33|18813.66
02:02:33|18812.73
02:02:35|18813.27
02:02:36|18812.72
02:02:37|18812.93
02:02:37|18813.64
02:02:38|18814.09
02:02:40|18813.95
02:02:41|18813.68
02:02:42|18817.17
02:02:42|18816.18
02:02:43|18817.12
02:02:45|18818.
02:02:46|18818.01
02:02:47|18817.82
02:02:48|18818.84
02:02:49|18818.73
02:02:50|18818.85
02:02:51|18819.04
02:02:53|18818.75
02:02:53|18819.12
02:02:55|18819.82
02:02:56|18819.83
02:02:58|18819.34
02:02:59|18819.72
02:03:00|18820.61
02:03:01|18819.79
02:03:03|18824.46
02:03:03|18826.71
02:03:04|18827.57
02:03:05|18826.47
02:03:06|18826.22
02:03:07|18825.22
02:03:09|18822.89
02:03:10|18819.72
02:03:11|18820.91
02:03:12|18820.77
02:03:13|18820.9
02:03:14|18821.
02:03:15|18820.45
02:03:16|18822.41
02:03:17|18822.56
02:03:18|18822.84
02:03:20|18823.23
02:03:20|18822.9
02:03:22|18823.65
02:03:23|18823.05
02:03:24|18823.33
02:03:25|18823.2
02:03:26|18823.2
02:03:26|18822.2
02:03:28|18822.94
02:03:29|18823.14
02:03:30|18823.75
02:03:31|18824.76
02:03:32|18824.99
02:03:33|18823.68
02:03:34|18820.03
02:03:35|18821.67
02:03:36|18821.14
02:03:37|18820.78
02:03:38|18821.62
02:03:39|18820.99
02:03:40|18816.32
02:03:41|18817.54
02:03:42|18817.77
02:03:43|18817.47
02:03:44|18817.49
02:03:45|18816.77
02:03:46|18817.6
02:03:47|18817.56
02:03:48|18815.11
02:03:49|18815.76
02:03:50|18815.45
02:03:51|18815.92
02:03:52|18816.21
02:03:53|18815.57
02:03:54|18815.29
02:03:55|18816.15
02:03:56|18816.
02:03:58|18815.15
02:03:59|18814.76
02:04:01|18815.68
02:04:02|18815.55
02:04:03|18817.31
02:04:04|18817.97
02:04:05|18819.14
02:04:06|18817.43
02:04:08|18816.85
02:04:09|18817.56
02:04:09|18817.83
02:04:10|18816.94
02:04:11|18810.51
02:04:13|18811.09
02:04:13|18808.63
02:04:14|18809.47
02:04:16|18809.38
02:04:17|18809.52
02:04:18|18809.96
02:04:19|18808.58
02:04:20|18808.86
02:04:21|18807.99
02:04:22|18809.55
02:04:23|18809.13
02:04:24|18808.77
02:04:25|18809.32
02:04:26|18808.5
02:04:27|18807.47
02:04:28|18805.51
02:04:29|18807.25
02:04:31|18807.36
02:04:31|18806.6
02:04:32|18806.74
02:04:33|18804.9
02:04:34|18805.41
02:04:36|18806.24
02:04:36|18804.83
02:04:37|18805.57
02:04:38|18804.74
02:04:39|18805.06
02:04:40|18805.8
02:04:41|18805.98
02:04:42|18806.04
02:04:43|18805.58
02:04:44|18805.47
02:04:46|18805.62
02:04:47|18804.31
02:04:48|18804.67
02:04:49|18805.71
02:04:50|18806.24
02:04:51|18806.27
02:04:52|18806.23
02:04:53|18805.11
02:04:54|18804.87
02:04:55|18805.49
02:04:56|18802.41
02:04:57|18802.25
02:04:58|18803.21
02:05:00|18801.89
02:05:01|18800.91
02:05:02|18796.67
02:05:04|18798.87
02:05:05|18798.31
02:05:06|18798.75
02:05:07|18798.28
02:05:08|18791.83
02:05:09|18795.83
02:05:11|18797.85
02:05:11|18796.23
02:05:13|18793.73
02:05:14|18792.99
02:05:15|18794.31
02:05:16|18794.1
02:05:16|18799.3
02:05:17|18799.21
02:05:19|18798.32
02:05:19|18800.18
02:05:21|18802.85
02:05:21|18804.71
02:05:22|18806.25
02:05:23|18804.4
02:05:25|18805.34
02:05:25|18804.98
02:05:26|18804.38
02:05:28|18803.19
02:05:28|18803.52
02:05:29|18804.41
02:05:31|18805.6
02:05:32|18809.03
02:05:32|18806.16
02:05:33|18804.73
02:05:34|18801.09
02:05:36|18801.35
02:05:36|18800.01
02:05:37|18801.53
02:05:39|18801.51
02:05:39|18800.33
02:05:41|18801.63
02:05:41|18800.17
02:05:43|18800.18
02:05:43|18800.2
02:05:44|18802.32
02:05:46|18800.92
02:05:47|18801.51
02:05:47|18801.52
02:05:48|18800.86
02:05:49|18800.37
02:05:50|18794.
02:05:52|18790.56
02:05:53|18788.08
02:05:53|18786.06
02:05:54|18787.29
02:05:56|18788.45
02:05:56|18788.06
02:05:58|18787.88
02:06:00|18790.94
02:06:01|18791.67
02:06:02|18791.46
02:06:03|18790.83
02:06:04|18788.68
02:06:06|18788.82
02:06:07|18788.26
02:06:08|18788.77
02:06:10|18788.5
02:06:11|18788.15
02:06:12|18790.41
02:06:13|18789.73
02:06:14|18791.33
02:06:15|18792.15
02:06:16|18789.55
02:06:17|18789.82
02:06:19|18790.49
02:06:20|18790.45
02:06:21|18789.46
02:06:22|18789.77
02:06:23|18791.19
02:06:24|18790.55
02:06:25|18791.48
02:06:26|18790.59
02:06:27|18791.27
02:06:28|18791.96
02:06:29|18792.52
02:06:30|18792.25
02:06:31|18792.51
02:06:34|18793.
02:06:35|18794.76
02:06:36|18794.32
02:06:37|18792.5
02:06:38|18792.47
02:06:38|18792.93
02:06:40|18793.97
02:06:41|18793.59
02:06:41|18792.33
02:06:42|18792.93
02:06:44|18794.93
02:06:45|18793.01
02:06:46|18790.19
02:06:47|18790.76
02:06:48|18787.47
02:06:48|18787.23
02:06:50|18789.46
02:06:50|18790.52
02:06:51|18791.12
02:06:53|18790.71
02:06:53|18792.5
02:06:54|18793.6
02:06:56|18791.63
02:06:57|18791.02
02:06:58|18791.49
02:06:59|18791.66
02:07:01|18793.34
02:07:02|18792.92
02:07:03|18793.09
02:07:05|18791.99
02:07:05|18792.1
02:07:06|18791.95
02:07:07|18791.24
02:07:09|18790.61
02:07:10|18791.2
02:07:12|18789.01
02:07:12|18788.7
02:07:13|18790.74
02:07:14|18785.22
02:07:15|18786.98
02:07:17|18782.19
02:07:18|18783.06
02:07:18|18779.93
02:07:20|18775.77
02:07:22|18764.81
02:07:23|18747.06
02:07:23|18750.61
02:07:24|18746.25
02:07:26|18750.35
02:07:27|18748.52
02:07:27|18750.58
02:07:29|18755.58
02:07:30|18755.76
02:07:31|18752.13
02:07:32|18746.04
02:07:33|18746.99
02:07:34|18750.92
02:07:35|18756.8
02:07:36|18756.34
02:07:37|18760.43
02:07:38|18758.39
02:07:38|18763.44
02:07:39|18764.15
02:07:41|18762.76
02:07:41|18759.53
02:07:42|18758.64
02:07:44|18757.6
02:07:45|18754.74
02:07:46|18762.49
02:07:46|18761.65
02:07:48|18759.99
02:07:49|18761.54
02:07:49|18763.27
02:07:51|18764.06
02:07:51|18766.12
02:07:53|18767.85
02:07:54|18768.54
02:07:55|18770.45
02:07:56|18771.63
02:07:57|18776.71
02:07:58|18772.43
02:07:59|18774.9
02:08:00|18776.94
02:08:02|18779.95
02:08:03|18781.11
02:08:05|18781.93
02:08:05|18780.56
02:08:07|18780.3
02:08:08|18780.25
02:08:09|18781.68
02:08:10|18781.55
02:08:11|18783.67
02:08:12|18784.52
02:08:14|18786.19
02:08:14|18785.08
02:08:16|18786.49
02:08:17|18787.55
02:08:18|18786.72
02:08:19|18791.91
02:08:20|18793.23
02:08:21|18791.22
02:08:22|18790.88
02:08:23|18792.74
02:08:24|18792.23
02:08:25|18791.13
02:08:26|18794.84
02:08:27|18795.1
02:08:29|18793.92
02:08:29|18793.29
02:08:31|18793.44
02:08:32|18791.9
02:08:32|18791.49
02:08:34|18791.84
02:08:35|18792.71
02:08:35|18792.58
02:08:36|18793.57
02:08:37|18792.92
02:08:39|18792.53
02:08:40|18790.15
02:08:40|18790.08
02:08:42|18790.42
02:08:43|18793.06
02:08:44|18788.09
02:08:44|18791.83
02:08:45|18790.85
02:08:47|18791.75
02:08:47|18793.53
02:08:49|18793.53
02:08:49|18793.6
02:08:50|18794.43
02:08:51|18792.73
02:08:53|18789.4
02:08:53|18785.46
02:08:55|18785.66
02:08:56|18785.46
02:08:56|18784.91
02:08:58|18778.99
02:08:59|18777.78
02:08:59|18777.69
02:09:00|18777.9
02:09:02|18777.53
02:09:02|18776.5
02:09:04|18778.53
02:09:06|18778.12
02:09:06|18777.63
02:09:08|18778.38
02:09:10|18777.75
02:09:12|18774.41
02:09:12|18775.88
02:09:13|18774.48
02:09:15|18777.75
02:09:16|18779.13
02:09:17|18777.86
02:09:18|18777.46
02:09:19|18777.49
02:09:20|18780.7
02:09:21|18782.94
02:09:22|18785.11
02:09:24|18778.55
02:09:25|18779.53
02:09:25|18779.07
02:09:27|18780.53
02:09:28|18780.
02:09:28|18782.64
02:09:29|18779.64
02:09:31|18778.26
02:09:32|18777.51
02:09:33|18776.36
02:09:34|18779.96
02:09:35|18778.48
02:09:36|18779.42
02:09:37|18779.05
02:09:38|18778.32
02:09:39|18780.23
02:09:41|18778.45
02:09:41|18777.8
02:09:42|18779.44
02:09:43|18779.09
02:09:44|18780.48
02:09:45|18779.6
02:09:46|18781.53
02:09:47|18781.51
02:09:48|18781.28
02:09:49|18778.24
02:09:50|18779.36
02:09:51|18778.11
02:09:52|18779.04
02:09:53|18780.4
02:09:54|18780.4
02:09:55|18779.98
02:09:57|18780.7
02:09:58|18781.62
02:09:58|18771.59
02:09:59|18768.81
02:10:00|18769.25
02:10:01|18768.97
02:10:03|18769.19
02:10:05|18768.8
02:10:05|18768.82
02:10:06|18768.88
02:10:07|18768.7
02:10:09|18770.35
02:10:09|18773.27
02:10:10|18773.09
02:10:12|18774.17
02:10:13|18774.04
02:10:15|18772.63
02:10:16|18771.99
02:10:16|18771.92
02:10:17|18770.91
02:10:18|18771.91
02:10:19|18770.39
02:10:20|18770.83
02:10:22|18768.82
02:10:23|18761.96
02:10:24|18765.66
02:10:25|18764.59
02:10:26|18763.51
02:10:27|18763.33
02:10:28|18762.12
02:10:29|18765.4
02:10:30|18760.66
02:10:31|18757.2
02:10:32|18757.24
02:10:33|18754.78
02:10:34|18750.24
02:10:35|18750.89
02:10:36|18752.07
02:10:37|18750.4
02:10:38|18750.72
02:10:39|18746.69
02:10:40|18747.57
02:10:41|18750.17
02:10:42|18751.18
02:10:43|18751.94
02:10:44|18752.48
02:10:45|18752.16
02:10:46|18750.7
02:10:47|18749.62
02:10:48|18749.73
02:10:49|18749.84
02:10:50|18750.42
02:10:51|18751.68
02:10:52|18745.83
02:10:53|18753.62
02:10:54|18754.
02:10:55|18750.8
02:10:56|18750.17
02:10:57|18748.11
02:10:58|18748.61
02:10:59|18746.2
02:11:01|18748.58
02:11:02|18751.41
02:11:03|18754.37
02:11:04|18755.8
02:11:05|18755.45
02:11:06|18755.2
02:11:08|18754.44
02:11:09|18754.95
02:11:10|18755.71
02:11:11|18757.29
02:11:12|18756.28
02:11:13|18754.92
02:11:15|18753.37
02:11:16|18753.44
02:11:17|18753.33
02:11:19|18754.41
02:11:19|18754.22
02:11:21|18754.08
02:11:21|18755.19
02:11:23|18756.08
02:11:23|18754.98
02:11:26|18750.35
02:11:26|18751.49
02:11:27|18751.6
02:11:29|18744.39
02:11:30|18739.52
02:11:31|18740.43
02:11:32|18738.59
02:11:33|18741.9
02:11:34|18742.87
02:11:35|18741.66
02:11:36|18740.52
02:11:37|18742.37
02:11:38|18737.21
02:11:39|18733.53
02:11:41|18728.73
02:11:41|18728.31
02:11:43|18733.15
02:11:43|18734.05
02:11:44|18737.47
02:11:45|18728.32
02:11:46|18729.36
02:11:47|18732.03
02:11:48|18731.
02:11:50|18736.13
02:11:51|18738.25
02:11:52|18741.68
02:11:53|18738.57
02:11:54|18739.
02:11:55|18731.45
02:11:56|18730.
02:11:57|18729.25
02:11:58|18733.16
02:11:59|18731.45
02:12:00|18732.34
02:12:02|18733.02
02:12:03|18735.16
02:12:03|18734.08
02:12:04|18736.02
02:12:06|18729.55
02:12:07|18730.98
02:12:08|18731.44
02:12:09|18731.39
02:12:11|18732.18
02:12:11|18732.47
02:12:12|18732.18
02:12:13|18731.97
02:12:14|18730.71
02:12:15|18731.73
02:12:16|18730.56
02:12:17|18731.24
02:12:18|18731.3
02:12:19|18732.11
02:12:20|18733.24
02:12:21|18730.48
02:12:22|18731.57
02:12:24|18733.81
02:12:25|18734.77
02:12:27|18730.91
02:12:27|18731.3
02:12:29|18731.6
02:12:31|18732.19
02:12:31|18731.14
02:12:33|18730.83
02:12:33|18730.87
02:12:35|18729.36
02:12:36|18727.32
02:12:37|18728.67
02:12:38|18725.53
02:12:38|18720.24
02:12:39|18714.67
02:12:41|18709.4
02:12:42|18714.55
02:12:43|18717.87
02:12:43|18722.43
02:12:45|18725.3
02:12:47|18724.07
02:12:48|18724.04
02:12:49|18723.14
02:12:50|18722.71
02:12:51|18724.48
02:12:53|18721.64
02:12:53|18724.07
02:12:54|18726.36
02:12:56|18730.59
02:12:57|18730.48
02:12:57|18729.66
02:12:59|18729.02
02:13:00|18731.74
02:13:00|18727.3
02:13:03|18722.81
02:13:03|18723.8
02:13:04|18723.59
02:13:05|18724.15
02:13:06|18723.19
02:13:08|18727.58
02:13:10|18725.26
02:13:11|18724.03
02:13:12|18725.68
02:13:13|18729.64
02:13:13|18730.01
02:13:15|18731.73
02:13:16|18731.99
02:13:17|18734.14
02:13:18|18730.7
02:13:19|18731.78
02:13:20|18733.28
02:13:21|18733.12
02:13:22|18729.47
02:13:23|18729.33
02:13:24|18729.12
02:13:25|18729.79
02:13:26|18729.63
02:13:27|18730.54
02:13:28|18732.12
02:13:30|18729.07
02:13:31|18730.02
02:13:32|18731.64
02:13:33|18729.91
02:13:35|18729.48
02:13:36|18730.02
02:13:37|18727.04
02:13:38|18726.94
02:13:39|18728.22
02:13:39|18728.92
02:13:41|18727.02
02:13:42|18727.83
02:13:44|18726.99
02:13:45|18727.82
02:13:47|18727.58
02:13:47|18731.36
02:13:49|18733.98
02:13:51|18735.98
02:13:52|18734.14
02:13:53|18735.17
02:13:54|18735.09
02:13:55|18735.27
02:13:56|18735.1
02:13:57|18736.03
02:13:58|18736.21
02:14:00|18736.09
02:14:01|18736.83
02:14:03|18735.39
02:14:04|18733.3
02:14:05|18733.01
02:14:06|18734.34
02:14:08|18734.53
02:14:09|18737.44
02:14:10|18739.48
02:14:11|18739.12
02:14:12|18739.17
02:14:13|18738.06
02:14:14|18739.71
02:14:15|18741.63
02:14:16|18740.7
02:14:17|18740.4
02:14:18|18737.5
02:14:19|18739.77
02:14:21|18741.13
02:14:21|18740.76
02:14:23|18740.09
02:14:24|18738.93
02:14:24|18738.92
02:14:26|18740.76
02:14:26|18740.73
02:14:27|18741.66
02:14:28|18739.87
02:14:29|18740.66
02:14:31|18742.2
02:14:31|18741.16
02:14:32|18742.06
02:14:35|18742.17
02:14:35|18742.32
02:14:36|18739.71
02:14:38|18740.45
02:14:39|18739.15
02:14:41|18738.5
02:14:41|18737.14
02:14:42|18739.25
02:14:44|18737.82
02:14:45|18741.
02:14:47|18741.
02:14:48|18741.
02:14:49|18740.81
02:14:49|18739.57
02:14:51|18739.9
02:14:53|18740.93
02:14:54|18739.78
02:14:54|18740.91
02:14:57|18742.14
02:14:57|18743.
02:14:58|18743.22
02:15:00|18744.58
02:15:01|18746.62
02:15:02|18746.89
02:15:03|18748.11
02:15:05|18749.86
02:15:06|18746.34
02:15:07|18748.12
02:15:08|18749.51
02:15:09|18749.54
02:15:11|18747.85
02:15:11|18745.88
02:15:12|18746.43
02:15:14|18746.29
02:15:15|18748.06
02:15:16|18749.93
02:15:17|18749.52
02:15:18|18751.56
02:15:19|18751.94
02:15:20|18753.32
02:15:21|18753.02
02:15:21|18755.93
02:15:23|18756.34
02:15:24|18755.89
02:15:25|18753.13
02:15:26|18755.04
02:15:27|18752.29
02:15:28|18750.55
02:15:29|18753.
02:15:30|18758.28
02:15:31|18760.92
02:15:31|18763.51
02:15:33|18762.61
02:15:34|18762.9
02:15:35|18762.34
02:15:35|18761.89
02:15:37|18762.24
02:15:38|18761.58
02:15:39|18760.02
02:15:40|18759.79
02:15:41|18763.77
02:15:42|18764.03
02:15:43|18763.4
02:15:44|18764.78
02:15:45|18763.68
02:15:47|18760.58
02:15:48|18763.42
02:15:50|18763.87
02:15:51|18763.06
02:15:52|18759.49
02:15:54|18758.22
02:15:54|18759.07
02:15:55|18756.4
02:15:56|18752.57
02:15:57|18752.34
02:15:58|18754.13
02:16:00|18752.95
02:16:00|18752.69
02:16:01|18753.75
02:16:03|18753.13
02:16:04|18752.61
02:16:05|18752.6
02:16:06|18753.81
02:16:07|18753.31
02:16:08|18753.11
02:16:09|18752.64
02:16:10|18753.24
02:16:11|18749.48
02:16:13|18751.17
02:16:14|18749.
02:16:15|18749.33
02:16:15|18745.31
02:16:17|18745.84
02:16:18|18746.91
02:16:19|18746.04
02:16:20|18746.63
02:16:21|18743.92
02:16:23|18745.24
02:16:23|18745.18
02:16:24|18746.42
02:16:25|18748.1
02:16:26|18747.32
02:16:27|18747.36
02:16:29|18748.62
02:16:30|18737.94
02:16:31|18740.5
02:16:32|18740.29
02:16:34|18736.63
02:16:34|18736.84
02:16:35|18736.17
02:16:37|18735.83
02:16:38|18735.65
02:16:39|18735.87
02:16:40|18737.07
02:16:41|18736.59
02:16:42|18739.23
02:16:43|18737.79
02:16:44|18735.63
02:16:45|18735.34
02:16:46|18732.64
02:16:48|18733.84
02:16:48|18733.93
02:16:49|18734.17
02:16:50|18734.3
02:16:52|18733.57
02:16:54|18735.14
02:16:54|18733.38
02:16:56|18732.91
02:16:57|18734.84
02:16:58|18734.62
02:16:59|18733.39
02:17:00|18732.79
02:17:00|18733.52
02:17:02|18736.55
02:17:04|18729.98
02:17:04|18731.41
02:17:05|18733.32
02:17:06|18734.25
02:17:07|18736.19
02:17:08|18735.23
02:17:09|18736.65
02:17:10|18736.42
02:17:12|18738.18
02:17:13|18738.83
02:17:14|18736.6
02:17:15|18738.39
02:17:16|18738.42
02:17:16|18737.78
02:17:17|18738.82
02:17:18|18736.05
02:17:20|18736.62
02:17:21|18736.78
02:17:22|18737.32
02:17:22|18738.89
02:17:23|18736.99
02:17:25|18739.21
02:17:26|18737.27
02:17:27|18737.3
02:17:28|18736.58
02:17:29|18736.72
02:17:30|18735.65
02:17:32|18736.08
02:17:32|18735.61
02:17:33|18736.34
02:17:35|18736.31
02:17:35|18736.8
02:17:36|18736.34
02:17:37|18735.89
02:17:38|18735.49
02:17:39|18736.19
02:17:40|18736.09
02:17:42|18734.53
02:17:42|18734.12
02:17:44|18735.31
02:17:45|18734.77
02:17:46|18734.55
02:17:47|18733.65
02:17:48|18736.15
02:17:49|18735.7
02:17:50|18736.27
02:17:51|18736.13
02:17:52|18734.22
02:17:53|18734.23
02:17:54|18733.94
02:17:55|18734.67
02:17:56|18733.13
02:17:57|18732.92
02:17:58|18732.76
02:17:59|18733.66
02:18:00|18732.33
02:18:02|18737.1
02:18:02|18737.55
02:18:03|18735.1
02:18:04|18737.26
02:18:06|18736.11
02:18:08|18737.4
02:18:08|18735.89
02:18:10|18733.87
02:18:11|18734.21
02:18:11|18732.91
02:18:13|18734.3
02:18:14|18734.94
02:18:14|18733.9
02:18:15|18734.29
02:18:17|18733.73
02:18:17|18732.
02:18:19|18733.7
02:18:20|18735.
02:18:21|18734.69
02:18:22|18733.88
02:18:23|18732.16
02:18:24|18732.62
02:18:26|18731.77
02:18:27|18731.7
02:18:27|18732.44
02:18:29|18734.19
02:18:30|18736.33
02:18:31|18735.38
02:18:33|18735.74
02:18:33|18735.46
02:18:34|18736.66
02:18:35|18737.52
02:18:36|18739.17
02:18:37|18738.19
02:18:39|18736.99
02:18:39|18736.39
02:18:41|18738.84
02:18:42|18737.38
02:18:43|18738.1
02:18:45|18737.7
02:18:46|18735.76
02:18:47|18733.43
02:18:48|18731.6
02:18:49|18731.72
02:18:51|18732.78
02:18:52|18731.55
02:18:54|18730.64
02:18:55|18730.07
02:18:55|18727.69
02:18:57|18725.43
02:18:58|18724.65
02:18:59|18721.
02:19:00|18716.06
02:19:01|18717.72
02:19:02|18719.2
02:19:03|18722.45
02:19:04|18722.65
02:19:06|18724.41
02:19:07|18723.1
02:19:08|18722.91
02:19:09|18720.61
02:19:09|18721.35
02:19:10|18720.45
02:19:12|18720.62
02:19:13|18717.37
02:19:14|18716.55
02:19:16|18718.67
02:19:18|18717.91
02:19:18|18718.5
02:19:20|18716.85
02:19:20|18718.09
02:19:21|18720.69
02:19:22|18721.6
02:19:23|18719.32
02:19:24|18721.73
02:19:26|18720.03
02:19:27|18718.56
02:19:28|18719.85
02:19:29|18719.63
02:19:30|18719.01
02:19:32|18718.95
02:19:32|18719.73
02:19:34|18719.14
02:19:35|18720.4
02:19:37|18718.84
02:19:38|18719.03
02:19:39|18720.6
02:19:40|18721.38
02:19:42|18720.79
02:19:42|18719.93
02:19:43|18720.27
02:19:45|18719.49
02:19:46|18718.55
02:19:46|18719.73
02:19:48|18720.16
02:19:49|18720.78
02:19:50|18719.98
02:19:51|18720.1
02:19:53|18720.94
02:19:55|18720.94
02:19:55|18722.24
02:19:56|18721.6
02:19:57|18723.06
02:19:59|18722.22
02:19:59|18721.39
02:20:00|18720.79
02:20:01|18722.59
02:20:02|18723.84
02:20:03|18723.86
02:20:05|18721.12
02:20:06|18721.11
02:20:08|18718.9
02:20:10|18722.66
02:20:11|18722.8
02:20:13|18722.98
02:20:13|18721.79
02:20:15|18720.17
02:20:16|18720.5
02:20:17|18720.47
02:20:19|18721.33
02:20:20|18719.95
02:20:21|18720.32
02:20:22|18719.81
02:20:22|18720.64
02:20:24|18721.34
02:20:24|18721.6
02:20:26|18722.46
02:20:27|18722.8
02:20:28|18724.11
02:20:29|18725.39
02:20:30|18723.76
02:20:31|18725.79
02:20:32|18730.29
02:20:33|18728.3
02:20:34|18728.35
02:20:36|18728.63
02:20:36|18728.16
02:20:37|18729.16
02:20:39|18728.59
02:20:40|18727.99
02:20:42|18726.9
02:20:43|18728.71
02:20:43|18727.37
02:20:45|18726.39
02:20:45|18727.41
02:20:46|18726.05
02:20:48|18726.51
02:20:49|18726.83
02:20:49|18726.14
02:20:51|18725.86
02:20:53|18727.32
02:20:55|18727.9
02:20:56|18732.48
02:20:56|18734.59
02:20:58|18731.89
02:20:58|18733.74
02:21:00|18733.47
02:21:01|18732.77
02:21:02|18735.97
02:21:03|18732.47
02:21:04|18730.13
02:21:05|18734.67
02:21:06|18736.01
02:21:07|18733.35
02:21:08|18733.24
02:21:09|18732.21
02:21:10|18733.36
02:21:11|18732.56
02:21:12|18733.6
02:21:13|18732.38
02:21:14|18732.4
02:21:15|18733.18
02:21:16|18734.51
02:21:17|18732.41
02:21:18|18732.43
02:21:19|18732.88
02:21:21|18729.7
02:21:22|18729.14
02:21:23|18727.23
02:21:23|18727.61
02:21:25|18725.22
02:21:26|18725.04
02:21:26|18723.21
02:21:28|18723.18
02:21:29|18722.45
02:21:29|18723.88
02:21:31|18725.44
02:21:32|18726.03
02:21:32|18724.95
02:21:33|18724.6
02:21:34|18724.49
02:21:36|18725.49
02:21:37|18723.58
02:21:38|18724.07
02:21:39|18723.98
02:21:39|18724.05
02:21:41|18723.41
02:21:42|18725.59
02:21:43|18725.52
02:21:44|18725.6
02:21:45|18724.94
02:21:46|18721.25
02:21:47|18722.49
02:21:49|18722.26
02:21:49|18722.17
02:21:51|18724.14
02:21:52|18722.63
02:21:53|18724.33
02:21:54|18724.18
02:21:55|18723.08
02:21:56|18722.8
02:21:57|18720.94
02:21:59|18718.7
02:21:59|18718.07
02:22:00|18718.82
02:22:02|18719.05
02:22:02|18717.3
02:22:04|18719.03
02:22:05|18718.1
02:22:06|18716.13
02:22:07|18714.67
02:22:08|18709.76
02:22:09|18710.3
02:22:10|18706.09
02:22:11|18707.4
02:22:12|18716.35
02:22:13|18715.47
02:22:14|18716.24
02:22:15|18717.64
02:22:16|18716.64
02:22:17|18714.57
02:22:18|18713.54
02:22:19|18708.96
02:22:21|18707.31
02:22:21|18707.12
02:22:22|18706.49
02:22:23|18708.41
02:22:24|18710.82
02:22:25|18711.35
02:22:26|18711.61
02:22:27|18711.93
02:22:28|18708.94
02:22:29|18709.15
02:22:31|18707.98
02:22:32|18710.06
02:22:33|18713.13
02:22:34|18713.73
02:22:35|18713.26
02:22:36|18712.2
02:22:37|18711.95
02:22:38|18711.1
02:22:39|18712.18
02:22:40|18712.43
02:22:42|18710.74
02:22:43|18710.8
02:22:44|18711.03
02:22:44|18710.41
02:22:45|18712.75
02:22:47|18710.44
02:22:48|18711.31
02:22:48|18711.88
02:22:50|18711.63
02:22:50|18713.19
02:22:51|18711.09
02:22:52|18709.98
02:22:54|18711.34
02:22:55|18711.67
02:22:56|18712.07
02:22:58|18710.15
02:22:58|18711.33
02:22:59|18710.04
02:23:01|18707.33
02:23:03|18706.74
02:23:04|18705.37
02:23:05|18705.12
02:23:06|18700.71
02:23:07|18698.75
02:23:08|18694.39
02:23:09|18691.35
02:23:10|18692.77
02:23:11|18696.08
02:23:12|18700.25
02:23:13|18698.71
02:23:14|18698.56
02:23:15|18698.14
02:23:16|18697.65
02:23:17|18696.16
02:23:18|18696.56
02:23:19|18696.86
02:23:20|18695.25
02:23:21|18692.23
02:23:22|18690.48
02:23:23|18688.66
02:23:24|18688.17
02:23:26|18683.6
02:23:26|18685.18
02:23:28|18685.03
02:23:29|18684.08
02:23:30|18682.96
02:23:31|18683.99
02:23:32|18685.14
02:23:33|18682.5
02:23:34|18683.34
02:23:35|18681.21
02:23:36|18683.02
02:23:37|18683.16
02:23:38|18686.19
02:23:39|18683.05
02:23:40|18681.64
02:23:41|18681.88
02:23:42|18681.85
02:23:43|18679.88
02:23:45|18678.35
02:23:46|18674.72
02:23:47|18676.2
02:23:48|18671.8
02:23:49|18671.22
02:23:49|18674.04
02:23:50|18668.7
02:23:52|18671.79
02:23:53|18675.59
02:23:54|18677.24
02:23:55|18684.03
02:23:56|18676.68
02:23:57|18676.97
02:23:59|18672.43
02:24:00|18677.77
02:24:01|18681.46
02:24:02|18680.26
02:24:03|18674.62
02:24:04|18672.48
02:24:05|18672.98
02:24:06|18672.47
02:24:08|18674.59
02:24:08|18673.82
02:24:11|18673.33
02:24:11|18669.52
02:24:12|18671.84
02:24:13|18669.51
02:24:14|18668.34
02:24:15|18670.75
02:24:17|18662.58
02:24:18|18655.
02:24:19|18656.86
02:24:20|18658.67
02:24:21|18658.42
02:24:22|18654.03
02:24:22|18654.93
02:24:24|18653.24
02:24:25|18640.
02:24:25|18631.93
02:24:27|18606.92
02:24:29|18580.47
02:24:29|18567.94
02:24:31|18549.16
02:24:32|18543.92
02:24:33|18550.04
02:24:34|18556.84
02:24:35|18566.28
02:24:36|18580.77
02:24:37|18568.67
02:24:38|18581.63
02:24:39|18596.62
02:24:40|18585.17
02:24:41|18582.1
02:24:42|18570.28
02:24:43|18569.17
02:24:44|18570.88
02:24:45|18572.76
02:24:47|18550.53
02:24:48|18549.05
02:24:49|18566.69
02:24:51|18551.37
02:24:51|18551.86
02:24:53|18543.21
02:24:54|18541.08
02:24:56|18546.93
02:24:57|18546.06
02:24:58|18553.49
02:24:59|18561.14
02:25:00|18558.75
02:25:02|18563.25
02:25:03|18555.18
02:25:05|18554.66
02:25:05|18551.51
02:25:06|18564.5
02:25:07|18561.8
02:25:08|18559.8
02:25:09|18567.06
02:25:10|18573.12
02:25:12|18577.87
02:25:13|18577.82
02:25:14|18587.97
02:25:15|18588.54
02:25:16|18585.91
02:25:17|18580.39
02:25:18|18584.84
02:25:19|18587.17
02:25:20|18585.63
02:25:22|18580.4
02:25:22|18586.74
02:25:23|18589.18
02:25:24|18585.91
02:25:25|18584.45
02:25:26|18581.23
02:25:27|18579.16
02:25:28|18573.35
02:25:29|18571.39
02:25:30|18570.74
02:25:31|18571.92
02:25:32|18568.71
02:25:33|18572.55
02:25:35|18573.65
02:25:36|18582.84
02:25:36|18582.58
02:25:38|18585.06
02:25:39|18591.08
02:25:40|18594.8
02:25:41|18591.55
02:25:43|18591.35
02:25:43|18593.03
02:25:45|18588.9
02:25:46|18593.36
02:25:47|18592.51
02:25:48|18592.47
02:25:49|18591.65
02:25:50|18591.67
02:25:51|18597.12
02:25:52|18600.32
02:25:53|18592.62
02:25:54|18594.66
02:25:55|18592.09
02:25:56|18591.37
02:25:57|18590.71
02:25:58|18595.33
02:25:59|18601.09
02:26:01|18606.58
02:26:02|18604.08
02:26:03|18606.18
02:26:04|18608.63
02:26:05|18608.28
02:26:06|18605.45
02:26:08|18607.92
02:26:08|18603.5
02:26:09|18611.44
02:26:11|18605.73
02:26:12|18606.77
02:26:13|18610.01
02:26:14|18612.07
02:26:15|18610.63
02:26:16|18613.66
02:26:17|18614.45
02:26:18|18616.75
02:26:19|18620.12
02:26:20|18622.21
02:26:21|18624.04
02:26:22|18628.54
02:26:23|18625.44
02:26:24|18619.1
02:26:25|18614.92
02:26:26|18613.17
02:26:27|18616.43
02:26:28|18616.24
02:26:29|18614.99
02:26:30|18611.26
02:26:31|18609.56
02:26:32|18615.16
02:26:33|18615.25
02:26:34|18616.08
02:26:35|18617.85
02:26:36|18618.84
02:26:37|18620.44
02:26:38|18622.42
02:26:39|18621.12
02:26:40|18621.73
02:26:41|18625.76
02:26:43|18627.48
02:26:44|18625.26
02:26:44|18623.3
02:26:46|18629.11
02:26:47|18631.01
02:26:47|18632.7
02:26:48|18628.78
02:26:50|18630.99
02:26:50|18620.3
02:26:51|18621.12
02:26:52|18612.77
02:26:54|18606.27
02:26:55|18611.24
02:26:55|18612.47
02:26:57|18606.88
02:26:58|18600.01
02:26:59|18596.12
02:27:01|18603.25
02:27:02|18599.68
02:27:04|18610.78
02:27:04|18614.23
02:27:06|18613.53
02:27:06|18614.88
02:27:08|18611.54
02:27:08|18612.29
02:27:10|18613.2
02:27:11|18612.36
02:27:12|18611.18
02:27:13|18603.85
02:27:14|18605.62
02:27:15|18606.26
02:27:16|18603.09
02:27:17|18601.14
02:27:18|18602.27
02:27:19|18601.85
02:27:20|18601.56
02:27:21|18600.34
02:27:22|18595.07
02:27:23|18595.93
02:27:24|18602.28
02:27:25|18598.87
02:27:26|18598.36
02:27:27|18591.47
02:27:28|18589.95
02:27:29|18590.99
02:27:30|18583.77
02:27:31|18587.2
02:27:32|18595.26
02:27:33|18595.67
02:27:34|18599.01
02:27:35|18601.85
02:27:36|18606.47
02:27:37|18613.69
02:27:38|18610.65
02:27:39|18613.93
02:27:41|18614.14
02:27:42|18613.45
02:27:42|18611.61
02:27:43|18612.39
02:27:45|18611.26
02:27:46|18621.22
02:27:47|18616.32
02:27:48|18620.02
02:27:49|18616.82
02:27:50|18618.12
02:27:51|18621.9
02:27:52|18621.02
02:27:53|18622.21
02:27:54|18627.89
02:27:55|18629.03
02:27:56|18629.22
02:27:57|18628.65
02:27:59|18630.11
02:27:59|18629.72
02:28:01|18630.42
02:28:01|18632.27
02:28:02|18630.54
02:28:04|18630.92
02:28:06|18631.63
02:28:07|18631.23
02:28:08|18625.56
02:28:10|18616.11
02:28:11|18622.77
02:28:12|18619.87
02:28:13|18622.29
02:28:15|18619.03
02:28:16|18617.71
02:28:17|18615.95
02:28:18|18614.63
02:28:19|18610.39
02:28:21|18612.88
02:28:21|18610.79
02:28:22|18615.26
02:28:23|18615.73
02:28:24|18622.26
02:28:25|18620.37
02:28:26|18621.93
02:28:27|18617.26
02:28:28|18615.31
02:28:29|18615.21
02:28:30|18615.68
02:28:31|18617.13
02:28:32|18617.6
02:28:33|18617.32
02:28:34|18620.56
02:28:35|18618.49
02:28:36|18619.49
02:28:37|18620.61
02:28:38|18617.49
02:28:39|18618.14
02:28:40|18618.87
02:28:41|18618.17
02:28:42|18620.07
02:28:43|18619.98
02:28:44|18617.99
02:28:46|18620.17
02:28:47|18619.52
02:28:49|18624.39
02:28:49|18624.48
02:28:50|18625.53
02:28:52|18625.15
02:28:52|18621.53
02:28:53|18623.06
02:28:54|18623.29
02:28:55|18625.35
02:28:56|18625.24
02:28:57|18622.3
02:28:59|18625.2
02:29:00|18625.66
02:29:00|18624.02
02:29:02|18626.81
02:29:03|18624.97
02:29:04|18627.57
02:29:05|18625.36
02:29:06|18626.16
02:29:07|18624.11
02:29:09|18617.18
02:29:09|18615.01
02:29:10|18617.51
02:29:11|18622.37
02:29:13|18621.49
02:29:14|18621.83
02:29:15|18621.62
02:29:16|18622.71
02:29:17|18619.9
02:29:18|18620.12
02:29:19|18620.84
02:29:20|18618.39
02:29:21|18620.87
02:29:22|18619.54
02:29:23|18620.16
02:29:24|18620.71
02:29:26|18621.62
02:29:26|18619.14
02:29:27|18619.99
02:29:28|18620.2
02:29:30|18621.17
02:29:30|18620.6
02:29:31|18619.1
02:29:32|18619.98
02:29:33|18622.84
02:29:34|18621.44
02:29:35|18622.96
02:29:36|18628.05
02:29:37|18629.72
02:29:39|18628.55
02:29:39|18630.04
02:29:41|18633.8
02:29:41|18635.13
02:29:43|18634.53
02:29:44|18637.55
02:29:45|18638.68
02:29:46|18637.6
02:29:47|18636.03
02:29:48|18636.51
02:29:49|18637.33
02:29:50|18637.24
02:29:51|18633.81
02:29:52|18636.91
02:29:54|18640.58
02:29:55|18638.01
02:29:55|18641.09
02:29:56|18643.2
02:29:57|18638.58
02:29:58|18639.63
02:30:00|18640.
02:30:02|18639.68
02:30:03|18638.14
02:30:05|18638.04
02:30:05|18639.06
02:30:07|18640.56
02:30:09|18634.9
02:30:09|18637.7
02:30:10|18637.52
02:30:11|18641.63
02:30:12|18639.31
02:30:13|18640.83
02:30:15|18640.51
02:30:15|18642.5
02:30:16|18639.74
02:30:17|18642.21
02:30:18|18642.24
02:30:20|18646.39
02:30:20|18646.1
02:30:21|18649.17
02:30:22|18650.05
02:30:23|18647.41
02:30:24|18644.06
02:30:25|18643.15
02:30:26|18642.54
02:30:27|18640.92
02:30:28|18641.56
02:30:29|18640.16
02:30:30|18637.98
02:30:31|18637.98
02:30:32|18639.06
02:30:34|18638.02
02:30:35|18640.64
02:30:36|18643.99
02:30:37|18644.53
02:30:38|18644.76
02:30:39|18647.19
02:30:40|18644.4
02:30:41|18643.96
02:30:42|18645.5
02:30:43|18648.27
02:30:44|18645.65
02:30:46|18644.4
02:30:46|18646.07
02:30:48|18650.99
02:30:49|18650.43
02:30:50|18652.47
02:30:51|18649.01
02:30:52|18648.74
02:30:53|18649.79
02:30:54|18653.22
02:30:55|18652.23
02:30:56|18653.53
02:30:57|18649.89
02:30:58|18651.84
02:30:59|18653.03
02:31:00|18652.67
02:31:02|18653.
02:31:03|18652.52
02:31:05|18650.93
02:31:06|18654.89
02:31:06|18654.64
02:31:08|18657.85
02:31:09|18654.62
02:31:10|18657.38
02:31:11|18658.78
02:31:13|18659.6
02:31:13|18659.49
02:31:14|18659.77
02:31:15|18662.
02:31:16|18663.05
02:31:17|18664.28
02:31:18|18665.34
02:31:19|18666.78
02:31:20|18664.64
02:31:21|18658.82
02:31:22|18658.06
02:31:23|18660.85
02:31:24|18662.92
02:31:25|18666.64
02:31:26|18666.76
02:31:27|18665.61
02:31:28|18667.59
02:31:29|18669.23
02:31:30|18666.99
02:31:31|18668.49
02:31:32|18668.73
02:31:34|18670.41
02:31:34|18672.12
02:31:36|18673.
02:31:37|18674.31
02:31:38|18672.39
02:31:39|18673.24
02:31:40|18675.9
02:31:41|18675.79
02:31:41|18674.69
02:31:44|18684.29
02:31:45|18683.45
02:31:46|18684.28
02:31:47|18686.
02:31:48|18686.3
02:31:49|18685.83
02:31:50|18682.39
02:31:51|18683.8
02:31:52|18685.
02:31:53|18684.14
02:31:54|18685.23
02:31:55|18686.74
02:31:56|18685.06
02:31:57|18686.5
02:31:58|18685.84
02:32:00|18685.07
02:32:00|18690.35
02:32:02|18691.
02:32:03|18686.76
02:32:04|18689.28
02:32:05|18689.94
02:32:07|18689.64
02:32:08|18688.52
02:32:09|18689.72
02:32:10|18692.98
02:32:11|18698.39
02:32:12|18695.63
02:32:13|18697.82
02:32:14|18698.82
02:32:15|18696.2
02:32:16|18690.81
02:32:17|18693.21
02:32:18|18691.31
02:32:19|18693.09
02:32:20|18693.91
02:32:21|18694.68
02:32:23|18695.06
02:32:23|18693.23
02:32:25|18690.54
02:32:26|18686.9
02:32:27|18684.9
02:32:28|18684.9
02:32:29|18683.74
02:32:30|18681.62
02:32:31|18683.79
02:32:32|18684.43
02:32:33|18683.6
02:32:34|18686.55
02:32:36|18685.66
02:32:36|18687.27
02:32:38|18687.94
02:32:39|18688.23
02:32:40|18686.96
02:32:42|18687.24
02:32:43|18688.34
02:32:45|18683.86
02:32:46|18686.11
02:32:46|18690.
02:32:48|18690.47
02:32:49|18691.86
02:32:50|18690.
02:32:51|18692.36
02:32:51|18693.64
02:32:53|18692.9
02:32:55|18693.68
02:32:56|18688.73
02:32:58|18690.1
02:32:58|18689.48
02:32:59|18689.13
02:33:00|18688.5
02:33:01|18689.02
02:33:02|18690.38
02:33:03|18688.28
02:33:05|18688.28
02:33:06|18690.33
02:33:08|18690.29
02:33:08|18689.42
02:33:10|18688.55
02:33:11|18684.59
02:33:11|18676.47
02:33:13|18669.12
02:33:14|18665.07
02:33:15|18668.51
02:33:16|18667.64
02:33:17|18668.21
02:33:18|18671.87
02:33:18|18670.83
02:33:20|18670.68
02:33:21|18671.27
02:33:21|18669.94
02:33:26|18666.22
02:33:26|18662.28
02:33:27|18657.61
02:33:28|18655.89
02:33:29|18656.59
02:33:30|18664.91
02:33:31|18667.86
02:33:32|18665.7
02:33:33|18667.85
02:33:34|18666.82
02:33:36|18666.36
02:33:36|18665.39
02:33:37|18659.
02:33:38|18654.3
02:33:39|18657.47
02:33:40|18656.78
02:33:41|18659.32
02:33:42|18657.02
02:33:44|18660.03
02:33:44|18656.22
02:33:46|18657.57
02:33:47|18660.19
02:33:48|18656.97
02:33:49|18658.93
02:33:49|18661.61
02:33:50|18664.24
02:33:52|18664.79
02:33:52|18665.22
02:33:54|18665.12
02:33:55|18666.39
02:33:57|18663.39
02:33:58|18663.8
02:33:59|18663.05
02:34:00|18659.12
02:34:01|18658.74
02:34:03|18656.05
02:34:04|18652.73
02:34:05|18649.47
02:34:06|18647.65
02:34:07|18647.8
02:34:08|18652.5
02:34:09|18653.77
02:34:10|18651.5
02:34:11|18649.15
02:34:12|18650.45
02:34:13|18649.29
02:34:14|18648.45
02:34:15|18649.4
02:34:16|18647.62
02:34:17|18650.59
02:34:18|18646.8
02:34:19|18648.51
02:34:20|18642.59
02:34:21|18641.47
02:34:22|18637.99
02:34:23|18637.67
02:34:25|18635.95
02:34:26|18632.54
02:34:26|18635.57
02:34:28|18635.99
02:34:28|18637.55
02:34:29|18643.38
02:34:31|18637.94
02:34:32|18633.
02:34:33|18635.11
02:34:33|18632.79
02:34:35|18634.76
02:34:36|18634.85
02:34:37|18632.67
02:34:39|18633.34
02:34:39|18632.87
02:34:40|18637.36
02:34:41|18638.2
02:34:42|18639.
02:34:43|18637.76
02:34:44|18637.52
02:34:45|18638.1
02:34:46|18628.22
02:34:47|18627.15
02:34:48|18623.28
02:34:49|18622.71
02:34:50|18620.32
02:34:51|18618.65
02:34:52|18620.2
02:34:53|18624.34
02:34:54|18626.49
02:34:56|18622.84
02:34:56|18627.17
02:34:57|18629.51
02:34:59|18630.36
02:35:01|18636.38
02:35:02|18635.43
02:35:02|18635.91
02:35:03|18636.99
02:35:04|18632.4
02:35:05|18636.5
02:35:07|18634.01
02:35:07|18634.81
02:35:09|18634.38
02:35:10|18635.12
02:35:11|18638.71
02:35:12|18639.08
02:35:13|18638.59
02:35:14|18638.87
02:35:15|18639.27
02:35:16|18640.97
02:35:17|18639.86
02:35:18|18640.6
02:35:19|18645.59
02:35:20|18644.06
02:35:21|18645.46
02:35:22|18645.66
02:35:23|18645.6
02:35:24|18644.92
02:35:25|18644.96
02:35:26|18644.86
02:35:27|18645.49
02:35:28|18644.34
02:35:29|18644.76
02:35:30|18647.11
02:35:31|18645.14
02:35:32|18645.36
02:35:33|18644.
02:35:34|18644.3
02:35:35|18644.76
02:35:36|18643.26
02:35:37|18644.08
02:35:38|18644.37
02:35:39|18644.05
02:35:40|18642.59
02:35:41|18640.6
02:35:42|18641.62
02:35:44|18639.77
02:35:44|18640.17
02:35:45|18642.04
02:35:46|18644.33
02:35:47|18641.41
02:35:48|18640.68
02:35:49|18645.1
02:35:50|18644.48
02:35:52|18647.07
02:35:54|18647.29
02:35:54|18648.05
02:35:55|18647.32
02:35:56|18647.55
02:35:57|18646.44
02:35:58|18644.43
02:35:59|18645.45
02:36:00|18646.24
02:36:01|18644.95
02:36:02|18645.32
02:36:03|18644.17
02:36:04|18644.29
02:36:05|18642.93
02:36:07|18643.97
02:36:08|18647.62
02:36:08|18646.29
02:36:10|18645.47
02:36:10|18644.76
02:36:12|18642.66
02:36:14|18641.61
02:36:14|18644.19
02:36:15|18644.41
02:36:16|18645.05
02:36:17|18646.23
02:36:18|18646.44
02:36:19|18645.38
02:36:20|18645.63
02:36:21|18646.22
02:36:22|18644.11
02:36:23|18644.37
02:36:24|18644.4
02:36:25|18644.18
02:36:26|18642.76
02:36:27|18643.01
02:36:28|18641.11
02:36:29|18642.8
02:36:30|18641.93
02:36:31|18639.74
02:36:32|18643.1
02:36:33|18643.11
02:36:34|18642.14
02:36:35|18642.3
02:36:36|18647.17
02:36:37|18643.72
02:36:38|18645.83
02:36:39|18646.04
02:36:40|18647.65
02:36:41|18647.52
02:36:42|18646.38
02:36:43|18646.62
02:36:44|18646.24
02:36:45|18647.25
02:36:46|18644.
02:36:47|18644.89
02:36:49|18643.77
02:36:50|18645.42
02:36:50|18648.5
02:36:52|18647.14
02:36:53|18647.59
02:36:55|18647.75
02:36:56|18646.01
02:36:57|18644.47
02:36:58|18645.26
02:36:59|18647.11
02:37:01|18648.06
02:37:02|18648.42
02:37:03|18646.38
02:37:04|18648.7
02:37:05|18647.62
02:37:06|18647.47
02:37:07|18646.45
02:37:08|18645.87
02:37:09|18646.52
02:37:10|18649.32
02:37:11|18647.69
02:37:12|18648.16
02:37:13|18647.59
02:37:15|18647.91
02:37:16|18648.17
02:37:17|18647.33
02:37:18|18647.11
02:37:19|18644.42
02:37:19|18641.58
02:37:20|18643.13
02:37:21|18641.65
02:37:22|18642.32
02:37:23|18642.43
02:37:25|18641.72
02:37:25|18638.72
02:37:26|18638.33
02:37:27|18636.27
02:37:28|18635.65
02:37:30|18635.23
02:37:30|18636.23
02:37:31|18636.07
02:37:33|18636.91
02:37:34|18635.47
02:37:34|18631.92
02:37:36|18631.35
02:37:37|18631.08
02:37:38|18631.22
02:37:39|18635.59
02:37:40|18633.07
02:37:41|18631.76
02:37:42|18634.19
02:37:43|18631.73
02:37:44|18632.28
02:37:45|18632.72
02:37:46|18632.55
02:37:47|18629.57
02:37:48|18631.08
02:37:49|18631.83
02:37:50|18630.36
02:37:51|18631.22
02:37:53|18629.87
02:37:53|18631.43
02:37:55|18631.34
02:37:56|18630.16
02:37:57|18630.35
02:37:58|18629.47
02:38:00|18632.69
02:38:01|18632.97
02:38:02|18632.52
02:38:03|18631.66
02:38:05|18628.5
02:38:06|18628.83
02:38:07|18628.44
02:38:08|18627.86
02:38:09|18626.43
02:38:10|18625.79
02:38:11|18624.79
02:38:12|18623.44
02:38:13|18621.23
02:38:14|18622.73
02:38:15|18620.02
02:38:16|18619.9
02:38:17|18617.3
02:38:18|18620.25
02:38:19|18624.91
02:38:20|18627.2
02:38:21|18625.18
02:38:22|18629.32
02:38:23|18631.55
02:38:24|18631.86
02:38:25|18632.96
02:38:26|18631.8
02:38:27|18630.3
02:38:28|18627.33
02:38:29|18626.96
02:38:30|18627.4
02:38:31|18627.12
02:38:32|18627.71
02:38:33|18625.96
02:38:34|18627.91
02:38:35|18627.76
02:38:36|18625.91
02:38:38|18630.93
02:38:39|18630.96
02:38:39|18632.47
02:38:41|18630.55
02:38:42|18630.54
02:38:43|18629.13
02:38:44|18629.16
02:38:45|18629.79
02:38:46|18628.5
02:38:47|18628.87
02:38:48|18626.97
02:38:49|18625.95
02:38:49|18625.42
02:38:51|18622.91
02:38:53|18623.02
02:38:53|18621.28
02:38:54|18626.12
02:38:56|18624.8
02:38:57|18625.64
02:38:57|18623.87
02:38:59|18624.6
02:39:00|18627.04
02:39:01|18630.54
02:39:03|18629.95
02:39:04|18629.55
02:39:05|18630.17
02:39:06|18629.5
02:39:07|18631.35
02:39:08|18638.93
02:39:09|18640.
02:39:11|18640.03
02:39:11|18640.65
02:39:13|18639.91
02:39:13|18641.36
02:39:15|18639.84
02:39:16|18637.9
02:39:17|18639.75
02:39:18|18639.36
02:39:19|18639.72
02:39:20|18639.45
02:39:20|18643.09
02:39:22|18637.66
02:39:23|18638.24
02:39:24|18639.33
02:39:24|18637.66
02:39:25|18635.11
02:39:27|18636.42
02:39:28|18636.35
02:39:29|18635.31
02:39:30|18635.64
02:39:31|18635.95
02:39:33|18638.41
02:39:33|18639.83
02:39:34|18638.35
02:39:35|18638.07
02:39:36|18638.62
02:39:37|18639.33
02:39:38|18640.37
02:39:39|18640.6
02:39:40|18641.09
02:39:41|18640.52
02:39:42|18640.9
02:39:43|18641.78
02:39:44|18641.
02:39:45|18643.56
02:39:46|18641.69
02:39:47|18642.08
02:39:48|18643.54
02:39:50|18640.9
02:39:50|18640.92
02:39:51|18640.28
02:39:53|18641.52
02:39:55|18641.84
02:39:55|18640.82
02:39:57|18641.13
02:39:58|18642.42
02:39:59|18641.15
02:40:00|18642.46
02:40:02|18643.12
02:40:03|18643.46
02:40:04|18641.6
02:40:05|18639.41
02:40:06|18637.17
02:40:07|18639.27
02:40:08|18639.86
02:40:09|18641.85
02:40:10|18640.98
02:40:11|18641.84
02:40:12|18641.84
02:40:13|18643.99
02:40:14|18642.9
02:40:15|18642.63
02:40:16|18642.82
02:40:17|18641.82
02:40:18|18640.64
02:40:19|18639.83
02:40:20|18640.93
02:40:21|18640.1
02:40:22|18640.35
02:40:23|18639.72
02:40:24|18641.98
02:40:25|18641.69
02:40:26|18645.39
02:40:27|18643.64
02:40:28|18643.64
02:40:29|18643.15
02:40:30|18643.05
02:40:31|18643.48
02:40:32|18642.6
02:40:33|18642.22
02:40:34|18643.02
02:40:35|18643.85
02:40:36|18646.96
02:40:37|18649.19
02:40:38|18647.74
02:40:39|18648.77
02:40:40|18648.24
02:40:41|18647.44
02:40:42|18649.29
02:40:43|18648.19
02:40:44|18647.75
02:40:45|18645.26
02:40:46|18645.1
02:40:47|18643.52
02:40:48|18643.78
02:40:49|18641.35
02:40:50|18642.7
02:40:52|18642.14
02:40:53|18642.14
02:40:54|18643.74
02:40:55|18643.4
02:40:55|18643.3
02:40:57|18644.89
02:40:58|18643.75
02:41:00|18642.7
02:41:02|18643.69
02:41:02|18645.4
02:41:03|18644.59
02:41:04|18647.16
02:41:05|18645.96
02:41:06|18646.05
02:41:08|18644.73
02:41:09|18645.31
02:41:09|18646.65
02:41:11|18646.79
02:41:12|18645.84
02:41:13|18647.34
02:41:13|18645.82
02:41:14|18646.39
02:41:15|18646.9
02:41:18|18647.03
02:41:18|18649.07
02:41:19|18650.67
02:41:20|18646.27
02:41:21|18647.17
02:41:22|18648.08
02:41:23|18649.82
02:41:31|18651.01
02:41:32|18657.17
02:41:33|18659.39
02:41:34|18657.63
02:41:35|18659.09
02:41:36|18660.99
02:41:37|18660.33
02:41:38|18660.11
02:41:38|18662.74
02:41:40|18662.48
02:41:40|18663.54
02:41:41|18663.24
02:41:43|18663.87
02:41:44|18667.02
02:41:44|18667.03
02:41:46|18667.56
02:41:46|18668.89
02:41:48|18670.5
02:41:49|18669.18
02:41:50|18664.32
02:41:51|18664.75
02:41:52|18666.75
02:41:52|18668.94
02:41:54|18667.3
02:41:56|18668.3
02:41:57|18666.44
02:41:58|18666.82
02:41:58|18666.46
02:42:01|18663.98
02:42:01|18665.05
02:42:02|18665.01
02:42:04|18664.38
02:42:06|18663.52
02:42:06|18665.13
02:42:07|18662.28
02:42:08|18664.54
02:42:09|18662.91
02:42:10|18662.76
02:42:11|18663.93
02:42:12|18664.69
02:42:13|18664.84
02:42:14|18662.39
02:42:15|18663.29
02:42:16|18665.15
02:42:17|18664.69
02:42:18|18666.69
02:42:19|18664.79
02:42:20|18664.55
02:42:21|18664.76
02:42:22|18664.6
02:42:23|18664.61
02:42:24|18665.04
02:42:25|18660.99
02:42:26|18661.61
02:42:27|18659.69
02:42:29|18661.24
02:42:29|18660.73
02:42:30|18661.79
02:42:31|18663.71
02:42:32|18663.04
02:42:33|18664.01
02:42:34|18663.99
02:42:35|18661.89
02:42:36|18661.55
02:42:37|18661.83
02:42:39|18659.63
02:42:40|18658.37
02:42:40|18659.48
02:42:42|18659.35
02:42:43|18658.85
02:42:44|18656.11
02:42:44|18658.91
02:42:46|18657.54
02:42:47|18659.23
02:42:48|18656.88
02:42:49|18657.88
02:42:49|18658.17
02:42:51|18656.48
02:42:52|18659.26
02:42:53|18658.45
02:42:54|18658.45
02:42:55|18657.6
02:42:57|18659.06
02:42:58|18657.47
02:42:59|18656.8
02:43:01|18656.77
02:43:01|18658.04
02:43:03|18657.34
02:43:05|18657.78
02:43:06|18660.44
02:43:06|18658.6
02:43:08|18659.82
02:43:09|18660.41
02:43:10|18658.38
02:43:12|18658.95
02:43:12|18658.84
02:43:13|18658.83
02:43:14|18657.49
02:43:15|18656.25
02:43:16|18658.4
02:43:17|18657.77
02:43:19|18659.61
02:43:19|18657.23
02:43:20|18657.71
02:43:21|18655.02
02:43:22|18654.
02:43:23|18653.72
02:43:24|18650.77
02:43:25|18651.76
02:43:26|18652.04
02:43:27|18650.54
02:43:28|18651.82
02:43:29|18652.12
02:43:30|18651.74
02:43:31|18651.81
02:43:32|18651.85
02:43:33|18651.
02:43:35|18651.71
02:43:35|18651.07
02:43:37|18650.68
02:43:38|18649.32
02:43:39|18650.04
02:43:40|18650.74
02:43:41|18650.08
02:43:42|18651.12
02:43:43|18649.96
02:43:44|18649.74
02:43:46|18650.09
02:43:46|18650.9
02:43:48|18650.44
02:43:48|18652.
02:43:50|18651.58
02:43:50|18653.2
02:43:51|18651.26
02:43:53|18651.04
02:43:54|18650.67
02:43:55|18649.7
02:43:56|18650.07
02:43:58|18652.6
02:43:59|18651.07
02:44:00|18650.92
02:44:02|18652.58
02:44:02|18653.8
02:44:04|18658.23
02:44:06|18656.48
02:44:06|18655.83
02:44:07|18656.02
02:44:08|18656.05
02:44:09|18656.54
02:44:11|18655.3
02:44:12|18655.44
02:44:13|18655.91
02:44:14|18654.85
02:44:15|18654.58
02:44:16|18655.23
02:44:17|18654.96
02:44:19|18654.82
02:44:19|18653.8
02:44:20|18654.65
02:44:21|18654.
02:44:23|18654.78
02:44:24|18654.61
02:44:25|18657.38
02:44:26|18655.76
02:44:27|18660.71
02:44:28|18657.03
02:44:29|18659.69
02:44:30|18659.35
02:44:31|18660.15
02:44:32|18658.61
02:44:33|18660.48
02:44:34|18663.17
02:44:36|18666.15
02:44:37|18665.92
02:44:38|18665.06
02:44:39|18664.61
02:44:39|18663.18
02:44:40|18663.3
02:44:41|18663.95
02:44:42|18664.11
02:44:44|18666.24
02:44:45|18665.02
02:44:45|18666.6
02:44:47|18666.55
02:44:48|18666.1
02:44:48|18666.06
02:44:50|18665.34
02:44:50|18666.87
02:44:52|18668.27
02:44:52|18666.76
02:44:54|18669.93
02:44:55|18668.12
02:44:56|18669.03
02:44:57|18667.19
02:44:58|18667.65
02:45:00|18668.24
02:45:01|18666.81
02:45:02|18668.41
02:45:03|18667.6
02:45:05|18670.43
02:45:05|18672.
02:45:07|18672.96
02:45:09|18673.11
02:45:09|18673.22
02:45:10|18673.66
02:45:15|18675.64
02:45:16|18673.83
02:45:17|18672.53
02:45:17|18672.93
02:45:19|18672.92
02:45:20|18673.12
02:45:21|18673.49
02:45:22|18674.71
02:45:23|18677.08
02:45:24|18676.56
02:45:25|18677.18
02:45:26|18678.66
02:45:27|18682.58
02:45:28|18684.61
02:45:29|18683.97
02:45:31|18683.98
02:45:32|18684.64
02:45:33|18684.61
02:45:34|18683.82
02:45:35|18684.27
02:45:36|18685.2
02:45:37|18684.
02:45:38|18685.46
02:45:39|18686.15
02:45:40|18687.74
02:45:41|18687.69
02:45:42|18686.69
02:45:43|18687.34
02:45:44|18685.04
02:45:46|18683.69
02:45:47|18683.96
02:45:47|18684.29
02:45:49|18684.94
02:45:50|18683.82
02:45:51|18684.76
02:45:52|18686.46
02:45:53|18686.16
02:45:54|18685.61
02:45:55|18684.09
02:45:56|18682.62
02:45:57|18684.59
02:45:58|18688.81
02:45:59|18686.96
02:46:01|18684.84
02:46:01|18682.02
02:46:03|18684.9
02:46:04|18685.35
02:46:05|18684.8
02:46:06|18685.78
02:46:07|18685.16
02:46:08|18685.33
02:46:09|18685.52
02:46:10|18683.72
02:46:11|18679.65
02:46:12|18681.78
02:46:14|18684.19
02:46:14|18683.13
02:46:16|18680.94
02:46:17|18681.17
02:46:18|18680.22
02:46:19|18679.94
02:46:20|18676.07
02:46:21|18677.16
02:46:23|18678.13
02:46:23|18677.58
02:46:24|18680.
02:46:26|18681.24
02:46:26|18681.08
02:46:28|18681.08
02:46:29|18681.87
02:46:30|18681.92
02:46:30|18683.91
02:46:32|18680.73
02:46:33|18677.57
02:46:34|18678.39
02:46:34|18678.63
02:46:36|18678.07
02:46:37|18680.98
02:46:38|18682.39
02:46:38|18679.64
02:46:40|18680.81
02:46:41|18681.47
02:46:42|18681.43
02:46:43|18681.67
02:46:44|18680.03
02:46:45|18679.71
02:46:46|18679.38
02:46:47|18679.24
02:46:48|18677.61
02:46:49|18678.61
02:46:50|18678.4
02:46:51|18679.34
02:46:52|18678.15
02:46:53|18678.
02:46:54|18677.7
02:46:55|18676.76
02:46:56|18678.51
02:46:57|18678.52
02:46:58|18677.44
02:46:59|18677.28
02:47:01|18677.87
02:47:02|18678.53
02:47:04|18676.82
02:47:05|18678.83
02:47:07|18678.84
02:47:07|18680.46
02:47:09|18682.96
02:47:10|18682.9
02:47:11|18685.77
02:47:12|18683.53
02:47:13|18683.08
02:47:14|18683.3
02:47:16|18683.63
02:47:16|18682.86
02:47:18|18682.22
02:47:19|18682.88
02:47:20|18682.77
02:47:21|18681.38
02:47:22|18682.86
02:47:23|18682.46
02:47:24|18682.81
02:47:25|18682.92
02:47:26|18682.4
02:47:27|18679.98
02:47:28|18680.08
02:47:30|18673.87
02:47:31|18673.05
02:47:33|18672.05
02:47:33|18674.84
02:47:35|18673.56
02:47:35|18668.64
02:47:36|18668.12
02:47:37|18667.12
02:47:38|18663.78
02:47:39|18664.82
02:47:40|18666.09
02:47:41|18664.61
02:47:42|18663.75
02:47:44|18665.6
02:47:45|18666.92
02:47:46|18665.01
02:47:47|18664.72
02:47:47|18664.77
02:47:49|18666.16
02:47:49|18666.15
02:47:51|18664.46
02:47:51|18665.31
02:47:53|18665.31
02:47:53|18666.
02:47:55|18666.04
02:47:56|18666.6
02:47:57|18667.11
02:47:58|18666.32
02:47:59|18667.28
02:48:00|18667.47
02:48:00|18666.9
02:48:02|18669.12
02:48:02|18668.21
02:48:05|18666.74
02:48:06|18665.82
02:48:07|18664.71
02:48:08|18666.7
02:48:10|18665.61
02:48:11|18665.75
02:48:11|18663.78
02:48:12|18661.7
02:48:14|18662.25
02:48:15|18661.81
02:48:16|18662.84
02:48:17|18662.35
02:48:18|18662.47
02:48:19|18663.76
02:48:20|18662.99
02:48:21|18663.24
02:48:22|18663.35
02:48:24|18669.28
02:48:25|18667.45
02:48:27|18669.4
02:48:27|18668.92
02:48:29|18669.82
02:48:30|18668.03
02:48:30|18668.28
02:48:31|18667.71
02:48:33|18666.45
02:48:33|18666.45
02:48:35|18665.41
02:48:36|18666.08
02:48:38|18665.19
02:48:39|18665.07
02:48:40|18665.59
02:48:40|18665.98
02:48:42|18665.95
02:48:43|18664.91
02:48:44|18665.22
02:48:45|18664.82
02:48:46|18664.81
02:48:46|18664.22
02:48:48|18665.75
02:48:49|18664.6
02:48:51|18663.35
02:48:51|18661.79
02:48:52|18658.94
02:48:53|18655.2
02:48:54|18655.46
02:48:55|18657.03
02:48:56|18658.58
02:48:59|18659.82
02:49:01|18659.08
02:49:02|18657.81
02:49:03|18658.77
02:49:04|18658.44
02:49:05|18656.81
02:49:07|18656.51
02:49:07|18659.12
02:49:08|18659.22
02:49:09|18659.97
02:49:10|18664.05
02:49:11|18668.73
02:49:13|18670.69
02:49:14|18669.28
02:49:15|18669.95
02:49:16|18669.28
02:49:18|18667.6
02:49:19|18665.34
02:49:20|18666.54
02:49:21|18666.6
02:49:22|18665.57
02:49:24|18664.7
02:49:24|18663.51
02:49:25|18664.48
02:49:26|18662.21
02:49:27|18664.67
02:49:28|18664.6
02:49:29|18664.58
02:49:30|18663.93
02:49:31|18664.2
02:49:32|18667.33
02:49:33|18666.81
02:49:34|18666.71
02:49:35|18666.49
02:49:36|18667.28
02:49:37|18664.16
02:49:38|18664.98
02:49:39|18664.51
02:49:40|18666.72
02:49:41|18667.71
02:49:42|18665.87
02:49:43|18666.31
02:49:44|18666.33
02:49:46|18665.15
02:49:46|18664.93
02:49:47|18664.07
02:49:48|18664.03
02:49:50|18663.25
02:49:51|18663.08
02:49:52|18662.95
02:49:53|18661.85
02:49:54|18658.9
02:49:55|18660.22
02:49:55|18661.5
02:49:57|18663.81
02:49:57|18664.81
02:49:58|18663.2
02:50:00|18661.57
02:50:01|18661.47
02:50:01|18665.45
02:50:04|18663.2
02:50:05|18663.79
02:50:06|18664.91
02:50:06|18668.28
02:50:08|18666.72
02:50:10|18668.28
02:50:10|18669.11
02:50:11|18668.07
02:50:12|18667.97
02:50:13|18666.87
02:50:14|18668.11
02:50:15|18665.9
02:50:16|18665.86
02:50:17|18664.51
02:50:18|18664.51
02:50:19|18664.72
02:50:20|18661.21
02:50:21|18661.43
02:50:22|18656.96
02:50:23|18657.48
02:50:24|18657.46
02:50:25|18657.88
02:50:26|18655.95
02:50:28|18655.83
02:50:29|18656.88
02:50:29|18654.07
02:50:31|18653.24
02:50:32|18653.31
02:50:33|18653.06
02:50:34|18653.65
02:50:35|18653.32
02:50:36|18651.86
02:50:37|18652.54
02:50:38|18653.77
02:50:39|18654.23
02:50:40|18654.64
02:50:41|18654.79
02:50:42|18655.89
02:50:43|18655.05
02:50:44|18656.22
02:50:45|18658.29
02:50:46|18659.45
02:50:47|18662.62
02:50:48|18660.72
02:50:50|18661.08
02:50:50|18660.03
02:50:51|18658.85
02:50:52|18658.88
02:50:53|18659.13
02:50:54|18658.25
02:50:56|18660.51
02:50:57|18659.59
02:50:58|18658.98
02:50:59|18659.13
02:51:00|18658.45
02:51:01|18661.11
02:51:02|18659.23
02:51:03|18658.84
02:51:05|18658.68
02:51:06|18656.55
02:51:08|18657.1
02:51:09|18655.95
02:51:10|18652.99
02:51:11|18654.87
02:51:12|18654.33
02:51:14|18654.73
02:51:15|18655.37
02:51:16|18655.5
02:51:17|18656.33
02:51:18|18655.92
02:51:19|18655.56
02:51:21|18655.12
02:51:22|18655.58
02:51:22|18655.57
02:51:24|18657.
02:51:25|18654.26
02:51:25|18656.23
02:51:27|18659.24
02:51:28|18657.4
02:51:29|18658.47
02:51:30|18657.22
02:51:31|18657.82
02:51:32|18658.27
02:51:33|18657.22
02:51:33|18655.79
02:51:35|18657.76
02:51:36|18657.56
02:51:37|18657.51
02:51:38|18657.54
02:51:39|18658.01
02:51:40|18656.67
02:51:41|18659.62
02:51:42|18658.89
02:51:43|18659.38
02:51:44|18658.
02:51:45|18659.46
02:51:46|18657.57
02:51:47|18657.67
02:51:48|18657.41
02:51:49|18659.84
02:51:50|18657.35
02:51:51|18658.46
02:51:52|18658.9
02:51:53|18658.41
02:51:54|18659.37
02:51:55|18659.28
02:51:56|18662.78
02:51:57|18663.47
02:51:58|18662.12
02:52:00|18662.61
02:52:00|18662.76
02:52:01|18663.03
02:52:02|18663.21
02:52:03|18663.32
02:52:04|18662.19
02:52:06|18662.03
02:52:07|18662.45
02:52:09|18663.02
02:52:10|18662.36
02:52:12|18662.23
02:52:13|18662.85
02:52:14|18662.65
02:52:14|18662.66
02:52:16|18662.24
02:52:16|18662.13
02:52:17|18662.23
02:52:19|18660.83
02:52:19|18662.46
02:52:21|18660.99
02:52:22|18659.51
02:52:23|18660.9
02:52:24|18658.
02:52:25|18657.5
02:52:26|18655.43
02:52:27|18656.38
02:52:28|18653.7
02:52:29|18654.47
02:52:30|18652.1
02:52:31|18653.92
02:52:32|18651.47
02:52:33|18650.83
02:52:34|18649.31
02:52:35|18652.44
02:52:36|18652.99
02:52:37|18653.21
02:52:38|18652.59
02:52:39|18653.65
02:52:40|18653.53
02:52:41|18653.13
02:52:42|18652.41
02:52:43|18651.19
02:52:44|18650.45
02:52:45|18646.54
02:52:46|18645.99
02:52:47|18645.41
02:52:48|18646.35
02:52:49|18645.22
02:52:50|18646.15
02:52:51|18646.09
02:52:52|18642.54
02:52:53|18644.64
02:52:54|18643.84
02:52:55|18644.7
02:52:56|18644.28
02:52:57|18645.31
02:52:58|18638.93
02:52:59|18634.45
02:53:00|18633.54
02:53:01|18631.8
02:53:02|18631.06
02:53:03|18631.5
02:53:04|18632.57
02:53:05|18631.37
02:53:06|18630.2
02:53:08|18628.47
02:53:08|18631.74
02:53:10|18631.46
02:53:11|18631.01
02:53:12|18626.25
02:53:14|18627.45
02:53:14|18619.47
02:53:16|18617.37
02:53:17|18617.86
02:53:18|18617.04
02:53:19|18619.86
02:53:21|18622.86
02:53:21|18623.68
02:53:23|18624.19
02:53:23|18624.32
02:53:25|18623.54
02:53:26|18623.72
02:53:27|18623.3
02:53:28|18623.47
02:53:29|18623.4
02:53:30|18624.1
02:53:31|18626.12
02:53:32|18622.5
02:53:33|18622.48
02:53:34|18621.68
02:53:36|18622.36
02:53:36|18622.86
02:53:37|18622.75
02:53:38|18623.09
02:53:39|18625.16
02:53:41|18626.94
02:53:41|18629.28
02:53:42|18627.01
02:53:43|18626.62
02:53:44|18627.09
02:53:45|18626.11
02:53:46|18627.04
02:53:47|18627.3
02:53:48|18628.28
02:53:49|18628.72
02:53:50|18629.04
02:53:51|18627.36
02:53:52|18626.14
02:53:53|18626.44
02:53:55|18626.71
02:53:56|18627.13
02:53:57|18626.21
02:53:57|18625.8
02:53:58|18627.23
02:54:00|18626.13
02:54:00|18627.71
02:54:02|18625.69
02:54:03|18625.43
02:54:04|18625.58
02:54:05|18627.63
02:54:07|18633.78
02:54:08|18632.27
02:54:09|18632.63
02:54:10|18634.57
02:54:11|18630.47
02:54:12|18633.24
02:54:14|18632.28
02:54:15|18630.91
02:54:16|18632.7
02:54:17|18632.83
02:54:18|18632.79
02:54:20|18633.25
02:54:20|18631.65
02:54:21|18632.58
02:54:22|18630.03
02:54:24|18630.43
02:54:25|18629.43
02:54:26|18630.49
02:54:27|18629.38
02:54:27|18630.39
02:54:28|18629.1
02:54:31|18631.68
02:54:31|18632.61
02:54:32|18634.09
02:54:33|18632.68
02:54:34|18633.34
02:54:35|18632.5
02:54:36|18631.73
02:54:37|18633.3
02:54:38|18633.15
02:54:39|18632.56
02:54:40|18631.45
02:54:41|18631.36
02:54:43|18630.95
02:54:44|18631.99
02:54:45|18632.98
02:54:45|18632.73
02:54:47|18632.73
02:54:47|18633.26
02:54:48|18631.5
02:54:50|18632.24
02:54:51|18632.02
02:54:52|18632.62
02:54:53|18632.5
02:54:54|18632.35
02:54:55|18632.88
02:54:56|18632.31
02:54:57|18633.71
02:54:58|18632.06
02:54:59|18631.76
02:55:00|18630.49
02:55:01|18631.91
02:55:02|18631.86
02:55:03|18631.36
02:55:04|18628.16
02:55:05|18625.94
02:55:06|18623.42
02:55:07|18620.49
02:55:09|18622.93
02:55:10|18623.5
02:55:11|18622.47
02:55:12|18621.57
02:55:13|18621.87
02:55:15|18619.92
02:55:16|18617.71
02:55:17|18617.18
02:55:17|18619.51
02:55:19|18617.48
02:55:20|18617.76
02:55:20|18619.06
02:55:22|18623.23
02:55:22|18625.57
02:55:24|18626.52
02:55:25|18626.43
02:55:26|18625.91
02:55:26|18625.4
02:55:27|18625.79
02:55:29|18625.54
02:55:30|18624.8
02:55:31|18623.43
02:55:32|18622.92
02:55:33|18623.78
02:55:33|18625.39
02:55:35|18625.04
02:55:36|18625.39
02:55:37|18624.8
02:55:38|18627.14
02:55:39|18628.13
02:55:40|18627.2
02:55:41|18629.58
02:55:42|18626.97
02:55:42|18626.51
02:55:44|18627.31
02:55:45|18627.47
02:55:46|18626.72
02:55:47|18625.22
02:55:48|18624.69
02:55:49|18623.27
02:55:51|18626.35
02:55:51|18625.52
02:55:52|18623.63
02:55:53|18625.33
02:55:54|18623.7
02:55:55|18622.46
02:55:56|18623.09
02:55:57|18624.94
02:55:58|18623.53
02:55:59|18623.57
02:56:00|18626.5
02:56:02|18628.82
02:56:03|18628.84
02:56:03|18627.08
02:56:04|18628.29
02:56:06|18628.39
02:56:06|18629.3
02:56:07|18627.84
02:56:09|18630.76
02:56:11|18630.72
02:56:12|18633.13
02:56:14|18635.28
02:56:15|18636.43
02:56:16|18636.99
02:56:18|18635.81
02:56:19|18635.95
02:56:19|18635.36
02:56:21|18636.41
02:56:23|18637.57
02:56:28|18634.49
02:56:29|18632.44
02:56:30|18633.82
02:56:32|18630.98
02:56:33|18629.54
02:56:34|18628.37
02:56:35|18627.89
02:56:36|18628.75
02:56:37|18630.97
02:56:38|18631.54
02:56:39|18630.36
02:56:41|18631.15
02:56:42|18630.65
02:56:43|18631.69
02:56:44|18630.15
02:56:44|18631.69
02:56:46|18626.69
02:56:47|18623.08
02:56:48|18622.91
02:56:48|18621.07
02:56:49|18618.06
02:56:50|18619.56
02:56:52|18617.98
02:56:53|18618.99
02:56:53|18618.74
02:56:55|18620.34
02:56:56|18620.16
02:56:56|18624.19
02:56:58|18622.67
02:56:59|18622.22
02:57:00|18621.88
02:57:01|18626.1
02:57:02|18623.99
02:57:03|18623.91
02:57:04|18622.86
02:57:05|18622.41
02:57:06|18622.07
02:57:07|18623.58
02:57:08|18623.64
02:57:09|18623.17
02:57:11|18622.5
02:57:11|18623.36
02:57:13|18623.6
02:57:14|18623.91
02:57:16|18624.53
02:57:17|18624.95
02:57:18|18624.89
02:57:19|18625.
02:57:20|18628.08
02:57:21|18627.02
02:57:22|18627.62
02:57:23|18627.86
02:57:24|18627.8
02:57:25|18626.98
02:57:26|18627.57
02:57:27|18630.2
02:57:28|18630.94
02:57:30|18631.26
02:57:30|18630.68
02:57:32|18631.87
02:57:33|18633.4
02:57:34|18632.01
02:57:35|18632.48
02:57:35|18632.67
02:57:37|18631.68
02:57:38|18633.56
02:57:38|18632.25
02:57:40|18631.95
02:57:41|18632.16
02:57:42|18631.75
02:57:42|18632.25
02:57:44|18632.08
02:57:45|18632.37
02:57:46|18631.7
02:57:46|18633.69
02:57:47|18632.85
02:57:49|18633.61
02:57:50|18632.56
02:57:50|18631.17
02:57:52|18631.44
02:57:52|18633.19
02:57:53|18631.68
02:57:55|18632.71
02:57:56|18633.41
02:57:57|18633.3
02:57:58|18633.32
02:57:59|18634.13
02:57:59|18633.95
02:58:01|18634.87
02:58:02|18634.71
02:58:03|18633.05
02:58:03|18633.05
02:58:05|18631.5
02:58:06|18631.63
02:58:06|18631.77
02:58:08|18630.95
02:58:09|18631.74
02:58:10|18630.83
02:58:12|18632.16
02:58:12|18632.53
02:58:13|18632.15
02:58:14|18632.08
02:58:15|18632.32
02:58:17|18631.95
02:58:18|18630.27
02:58:19|18628.44
02:58:21|18625.2
02:58:21|18624.18
02:58:22|18624.49
02:58:23|18625.02
02:58:25|18624.82
02:58:26|18625.27
02:58:27|18629.71
02:58:29|18632.6
02:58:30|18632.49
02:58:31|18631.83
02:58:32|18631.5
02:58:32|18631.9
02:58:34|18631.5
02:58:35|18631.16
02:58:36|18630.32
02:58:37|18624.71
02:58:38|18625.11
02:58:39|18621.33
02:58:40|18620.74
02:58:41|18619.9
02:58:42|18621.08
02:58:43|18621.14
02:58:44|18619.67
02:58:46|18622.53
02:58:46|18622.64
02:58:47|18622.14
02:58:49|18623.61
02:58:49|18623.88
02:58:51|18622.9
02:58:52|18622.14
02:58:52|18621.26
02:58:53|18621.36
02:58:55|18621.53
02:58:55|18621.04
02:58:57|18621.33
02:58:58|18621.17
02:58:58|18621.03
02:59:00|18621.49
02:59:01|18622.49
02:59:01|18620.9
02:59:03|18622.16
02:59:04|18621.81
02:59:05|18622.46
02:59:06|18621.78
02:59:07|18622.46
02:59:08|18623.28
02:59:09|18621.06
02:59:09|18621.32
02:59:11|18622.23
02:59:13|18620.72
02:59:14|18620.53
02:59:16|18621.42
02:59:16|18621.47
02:59:18|18620.86
02:59:19|18621.31
02:59:20|18621.49
02:59:22|18621.05
02:59:23|18621.63
02:59:24|18620.73
02:59:25|18620.19
02:59:26|18619.62
02:59:27|18620.32
02:59:28|18619.73
02:59:30|18620.1
02:59:30|18621.3
02:59:32|18621.02
02:59:33|18621.96
02:59:34|18619.34
02:59:35|18620.56
02:59:36|18619.15
02:59:37|18619.3
02:59:38|18614.19
02:59:39|18613.79
02:59:40|18614.06
02:59:42|18616.87
02:59:43|18616.91
02:59:43|18620.79
02:59:44|18616.75
02:59:45|18617.18
02:59:46|18616.62
02:59:48|18616.36
02:59:49|18615.77
02:59:50|18615.82
02:59:51|18617.84
02:59:51|18617.44
02:59:53|18617.43
02:59:53|18620.24
02:59:54|18622.99
02:59:56|18620.16
02:59:56|18619.27
02:59:58|18619.91
02:59:59|18615.12
03:00:00|18609.87
03:00:00|18613.64
03:00:01|18613.34
03:00:03|18620.98
03:00:04|18616.01
03:00:05|18616.47
03:00:05|18616.83
03:00:07|18617.88
03:00:07|18617.97
03:00:09|18620.08
03:00:09|18621.88
03:00:11|18623.27
03:00:11|18621.63
03:00:13|18622.13
03:00:14|18620.52
03:00:16|18621.46
03:00:16|18621.46
03:00:18|18621.57
03:00:19|18621.97
03:00:20|18621.19
03:00:22|18620.76
03:00:23|18621.18
03:00:24|18622.47
03:00:25|18621.02
03:00:26|18622.72
03:00:27|18621.19
03:00:29|18623.05
03:00:29|18623.05
03:00:31|18623.16
03:00:32|18622.68
03:00:33|18623.02
03:00:34|18621.17
03:00:35|18621.63
03:00:36|18622.15
03:00:36|18623.17
03:00:38|18623.08
03:00:38|18622.79
03:00:40|18621.32
03:00:41|18621.97
03:00:42|18622.54
03:00:43|18621.91
03:00:44|18622.31
03:00:45|18621.89
03:00:46|18622.66
03:00:47|18622.35
03:00:48|18623.7
03:00:50|18624.78
03:00:51|18625.04
03:00:52|18623.92
03:00:53|18624.42
03:00:53|18624.09
03:00:54|18623.46
03:00:56|18625.62
03:00:57|18626.42
03:00:58|18627.81
03:00:59|18625.9
03:01:00|18623.6
03:01:01|18624.62
03:01:02|18624.67
03:01:03|18623.69
03:01:04|18624.57
03:01:05|18625.29
03:01:06|18625.65
03:01:07|18624.65
03:01:08|18624.55
03:01:09|18624.93
03:01:10|18625.48
03:01:11|18624.21
03:01:12|18623.88
03:01:14|18624.79
03:01:15|18623.29
03:01:16|18624.52
03:01:17|18623.98
03:01:18|18617.29
03:01:19|18616.48
03:01:20|18618.28
03:01:21|18617.09
03:01:22|18615.84
03:01:23|18616.13
03:01:24|18616.31
03:01:25|18616.34
03:01:26|18616.72
03:01:27|18618.44
03:01:28|18618.77
03:01:29|18619.34
03:01:30|18621.45
03:01:31|18620.73
03:01:33|18619.31
03:01:34|18617.15
03:01:34|18616.31
03:01:36|18614.49
03:01:37|18616.17
03:01:38|18617.57
03:01:39|18613.62
03:01:40|18612.23
03:01:41|18611.63
03:01:42|18610.77
03:01:43|18611.05
03:01:43|18610.84
03:01:45|18611.71
03:01:45|18610.78
03:01:47|18611.34
03:01:48|18612.37
03:01:48|18610.65
03:01:50|18611.11
03:01:51|18611.39
03:01:52|18610.94
03:01:53|18610.67
03:01:54|18612.35
03:01:55|18611.67
03:01:56|18613.33
03:01:57|18613.61
03:01:58|18613.42
03:02:00|18618.18
03:02:00|18616.25
03:02:01|18614.75
03:02:03|18615.7
03:02:03|18616.1
03:02:04|18614.77
03:02:06|18615.09
03:02:07|18615.1
03:02:08|18615.87
03:02:09|18615.69
03:02:10|18614.92
03:02:11|18614.78
03:02:12|18614.98
03:02:13|18614.15
03:02:14|18614.86
03:02:15|18614.74
03:02:17|18613.87
03:02:18|18613.65
03:02:18|18614.36
03:02:20|18614.
03:02:21|18613.67
03:02:22|18614.38
03:02:23|18616.45
03:02:24|18616.
03:02:26|18618.5
03:02:27|18617.65
03:02:28|18618.6
03:02:28|18624.48
03:02:30|18626.49
03:02:31|18626.38
03:02:33|18627.56
03:02:33|18626.08
03:02:35|18623.48
03:02:36|18622.97
03:02:36|18621.94
03:02:37|18618.92
03:02:39|18618.73
03:02:40|18619.57
03:02:41|18620.53
03:02:41|18620.66
03:02:42|18621.13
03:02:44|18619.21
03:02:45|18620.36
03:02:45|18621.06
03:02:47|18621.28
03:02:48|18620.31
03:02:49|18620.88
03:02:50|18621.25
03:02:51|18620.
03:02:52|18620.92
03:02:53|18620.58
03:02:54|18622.14
03:02:55|18622.25
03:02:56|18623.7
03:02:57|18623.49
03:02:58|18622.27
03:02:59|18623.28
03:03:00|18623.47
03:03:01|18623.51
03:03:02|18623.08
03:03:03|18623.14
03:03:04|18623.75
03:03:05|18623.27
03:03:06|18623.09
03:03:07|18625.64
03:03:08|18624.2
03:03:09|18625.65
03:03:10|18628.32
03:03:11|18627.16
03:03:12|18628.14
03:03:13|18627.31
03:03:14|18626.23
03:03:16|18627.16
03:03:17|18625.64
03:03:18|18625.41
03:03:19|18627.78
03:03:20|18626.54
03:03:21|18628.17
03:03:23|18626.86
03:03:24|18628.22
03:03:24|18626.47
03:03:26|18623.36
03:03:27|18624.67
03:03:27|18623.9
03:03:29|18624.02
03:03:29|18623.13
03:03:31|18624.47
03:03:32|18625.67
03:03:32|18626.17
03:03:34|18625.98
03:03:35|18624.78
03:03:36|18624.68
03:03:37|18625.47
03:03:38|18625.81
03:03:39|18625.82
03:03:40|18635.05
03:03:41|18638.71
03:03:42|18636.76
03:03:43|18635.08
03:03:44|18639.38
03:03:46|18643.98
03:03:47|18639.89
03:03:48|18640.6
03:03:49|18640.47
03:03:50|18637.11
03:03:51|18637.58
03:03:52|18639.24
03:03:53|18638.25
03:03:54|18638.27
03:03:55|18638.14
03:03:56|18639.17
03:03:57|18639.27
03:03:58|18640.18
03:03:59|18639.55
03:04:00|18639.33
03:04:02|18640.57
03:04:03|18641.76
03:04:03|18641.21
03:04:05|18642.91
03:04:06|18644.42
03:04:07|18648.81
03:04:08|18649.76
03:04:08|18650.94
03:04:10|18647.98
03:04:11|18646.24
03:04:12|18646.
03:04:13|18646.84
03:04:15|18648.83
03:04:16|18648.82
03:04:18|18649.19
03:04:19|18647.65
03:04:20|18647.27
03:04:21|18646.27
03:04:25|18645.34
03:04:26|18644.98
03:04:27|18645.61
03:04:28|18646.77
03:04:29|18646.23
03:04:31|18646.27
03:04:32|18644.87
03:04:33|18646.66
03:04:33|18646.24
03:04:35|18645.25
03:04:36|18645.1
03:04:36|18646.71
03:04:38|18645.86
03:04:39|18647.54
03:04:40|18646.01
03:04:41|18644.43
03:04:42|18641.35
03:04:43|18641.72
03:04:44|18641.62
03:04:45|18642.01
03:04:46|18643.21
03:04:47|18643.24
03:04:48|18643.53
03:04:51|18639.54
03:04:52|18640.33
03:04:54|18639.65
03:04:56|18639.18
03:04:56|18638.52
03:04:57|18638.01
03:04:58|18638.56
03:04:59|18639.51
03:05:00|18638.41
03:05:01|18639.97
03:05:03|18640.59
03:05:04|18641.13
03:05:05|18641.52
03:05:06|18640.
03:05:07|18639.7
03:05:08|18641.09
03:05:09|18642.19
03:05:10|18639.63
03:05:11|18641.16
03:05:12|18639.78
03:05:12|18642.46
03:05:13|18644.89
03:05:14|18645.19
03:05:15|18643.54
03:05:17|18641.98
03:05:19|18641.66
03:05:19|18641.39
03:05:21|18642.39
03:05:22|18640.61
03:05:23|18640.32
03:05:24|18641.04
03:05:25|18635.82
03:05:26|18637.83
03:05:27|18637.89
03:05:29|18637.99
03:05:30|18639.96
03:05:31|18639.73
03:05:32|18643.83
03:05:34|18643.78
03:05:35|18643.39
03:05:36|18643.79
03:05:37|18643.51
03:05:39|18644.55
03:05:40|18643.74
03:05:41|18644.4
03:05:43|18643.67
03:05:43|18643.81
03:05:45|18643.67
03:05:45|18643.09
03:05:46|18643.06
03:05:47|18643.8
03:05:48|18645.01
03:05:50|18645.01
03:05:51|18644.92
03:05:52|18644.2
03:05:53|18644.37
03:05:54|18643.08
03:05:55|18644.03
03:05:56|18643.01
03:05:58|18641.47
03:05:58|18643.09
03:05:59|18643.28
03:06:00|18643.09
03:06:01|18644.02
03:06:02|18643.16
03:06:03|18643.89
03:06:04|18643.84
03:06:05|18641.82
03:06:06|18642.41
03:06:07|18642.93
03:06:08|18642.75
03:06:09|18642.52
03:06:10|18643.04
03:06:11|18643.64
03:06:12|18642.77
03:06:13|18644.6
03:06:14|18643.05
03:06:16|18648.24
03:06:17|18649.85
03:06:18|18648.67
03:06:20|18650.99
03:06:20|18650.67
03:06:21|18650.75
03:06:22|18652.21
03:06:24|18653.54
03:06:25|18653.52
03:06:27|18654.44
03:06:28|18651.8
03:06:29|18650.94
03:06:30|18645.79
03:06:31|18648.98
03:06:32|18647.27
03:06:33|18646.52
03:06:34|18642.2
03:06:35|18640.95
03:06:36|18642.23
03:06:38|18641.41
03:06:38|18642.59
03:06:39|18642.88
03:06:40|18643.26
03:06:42|18643.02
03:06:43|18644.14
03:06:45|18642.32
03:06:45|18643.27
03:06:47|18643.27
03:06:47|18642.55
03:06:49|18642.55
03:06:50|18642.6
03:06:51|18642.9
03:06:52|18641.12
03:06:53|18641.31
03:06:54|18642.51
03:06:55|18642.25
03:06:56|18642.24
03:06:57|18642.84
03:06:58|18643.55
03:06:59|18644.88
03:07:00|18641.91
03:07:02|18642.87
03:07:02|18642.16
03:07:04|18641.66
03:07:04|18641.41
03:07:06|18643.54
03:07:06|18643.34
03:07:07|18643.82
03:07:08|18645.25
03:07:09|18644.49
03:07:11|18644.29
03:07:12|18645.4
03:07:13|18644.28
03:07:13|18644.38
03:07:15|18644.15
03:07:16|18643.47
03:07:16|18644.08
03:07:17|18644.64
03:07:19|18648.04
03:07:20|18655.7
03:07:21|18654.24
03:07:23|18653.8
03:07:24|18652.54
03:07:25|18653.02
03:07:26|18652.46
03:07:27|18655.91
03:07:28|18655.51
03:07:29|18656.25
03:07:30|18654.3
03:07:31|18654.6
03:07:32|18653.85
03:07:34|18654.27
03:07:35|18654.85
03:07:35|18653.98
03:07:37|18655.49
03:07:38|18655.55
03:07:40|18657.
03:07:41|18654.45
03:07:42|18656.14
03:07:42|18655.29
03:07:44|18655.6
03:07:44|18655.04
03:07:46|18654.08
03:07:47|18654.9
03:07:48|18655.03
03:07:49|18654.15
03:07:49|18653.51
03:07:51|18653.56
03:07:51|18654.61
03:07:52|18655.22
03:07:54|18656.
03:07:55|18656.4
03:07:56|18656.03
03:07:57|18655.94
03:07:58|18655.62
03:07:59|18655.47
03:08:00|18655.
03:08:01|18656.31
03:08:02|18655.67
03:08:03|18655.74
03:08:04|18654.72
03:08:05|18655.77
03:08:06|18655.58
03:08:07|18655.98
03:08:08|18656.4
03:08:09|18657.19
03:08:10|18657.19
03:08:11|18657.48
03:08:12|18660.
03:08:13|18658.53
03:08:14|18656.4
03:08:15|18654.97
03:08:16|18655.18
03:08:17|18652.78
03:08:18|18652.63
03:08:19|18652.53
03:08:20|18652.96
03:08:21|18651.22
03:08:22|18652.32
03:08:23|18651.95
03:08:24|18652.45
03:08:25|18652.31
03:08:27|18651.82
03:08:28|18653.06
03:08:29|18653.41
03:08:30|18653.67
03:08:32|18653.71
03:08:33|18653.87
03:08:33|18653.58
03:08:35|18654.08
03:08:35|18652.91
03:08:37|18652.32
03:08:38|18652.91
03:08:39|18652.78
03:08:40|18653.59
03:08:41|18653.29
03:08:42|18653.74
03:08:43|18652.68
03:08:44|18653.29
03:08:44|18653.25
03:08:45|18653.32
03:08:47|18653.54
03:08:48|18653.41
03:08:49|18653.42
03:08:50|18653.32
03:08:51|18652.64
03:08:51|18653.3
03:08:53|18653.5
03:08:53|18653.07
03:08:54|18651.93
03:08:55|18653.01
03:08:56|18653.2
03:08:57|18654.41
03:08:59|18652.79
03:09:00|18653.19
03:09:00|18652.49
03:09:01|18653.44
03:09:03|18653.14
03:09:04|18655.44
03:09:05|18654.02
03:09:06|18653.28
03:09:07|18650.91
03:09:08|18653.54
03:09:09|18654.95
03:09:10|18654.77
03:09:11|18653.64
03:09:12|18654.99
03:09:13|18655.18
03:09:14|18654.98
03:09:15|18653.86
03:09:16|18653.52
03:09:17|18652.83
03:09:18|18654.01
03:09:19|18654.52
03:09:20|18656.59
03:09:21|18656.19
03:09:23|18655.48
03:09:24|18656.94
03:09:26|18656.56
03:09:27|18656.58
03:09:28|18656.75
03:09:29|18658.84
03:09:30|18661.89
03:09:31|18660.52
03:09:31|18660.3
03:09:33|18656.28
03:09:34|18658.78
03:09:36|18659.49
03:09:37|18659.28
03:09:38|18660.78
03:09:39|18660.4
03:09:40|18660.38
03:09:41|18660.57
03:09:42|18660.34
03:09:43|18659.49
03:09:44|18659.14
03:09:45|18659.76
03:09:47|18659.74
03:09:48|18659.69
03:09:49|18659.28
03:09:49|18658.35
03:09:51|18659.02
03:09:52|18659.58
03:09:53|18659.32
03:09:53|18660.02
03:09:55|18662.59
03:09:56|18662.18
03:09:57|18663.4
03:09:58|18662.32
03:09:59|18661.3
03:09:59|18664.78
03:10:01|18663.88
03:10:01|18663.54
03:10:03|18664.02
03:10:04|18664.69
03:10:04|18664.46
03:10:06|18666.39
03:10:07|18663.22
03:10:09|18660.96
03:10:09|18662.09
03:10:10|18661.48
03:10:11|18661.29
03:10:12|18663.18
03:10:13|18662.79
03:10:14|18661.99
03:10:15|18660.55
03:10:16|18661.37
03:10:17|18660.65
03:10:18|18657.9
03:10:20|18658.67
03:10:21|18657.22
03:10:23|18660.17
03:10:24|18659.44
03:10:24|18659.67
03:10:26|18658.09
03:10:27|18656.52
03:10:28|18656.5
03:10:29|18656.24
03:10:30|18657.49
03:10:31|18655.68
03:10:33|18656.5
03:10:33|18656.26
03:10:35|18653.04
03:10:36|18653.26
03:10:36|18653.24
03:10:38|18653.77
03:10:39|18652.79
03:10:40|18652.31
03:10:41|18654.15
03:10:42|18652.88
03:10:43|18653.22
03:10:44|18652.74
03:10:45|18651.96
03:10:46|18652.37
03:10:47|18652.74
03:10:48|18651.38
03:10:49|18651.85
03:10:50|18650.13
03:10:51|18645.19
03:10:52|18645.48
03:10:53|18647.37
03:10:54|18647.15
03:10:55|18645.48
03:10:56|18645.56
03:10:57|18645.31
03:10:58|18645.89
03:10:59|18643.14
03:11:00|18642.91
03:11:01|18641.49
03:11:02|18642.86
03:11:03|18643.12
03:11:04|18643.11
03:11:05|18646.24
03:11:06|18645.81
03:11:07|18646.53
03:11:09|18647.58
03:11:09|18646.58
03:11:10|18647.02
03:11:12|18645.34
03:11:13|18646.3
03:11:14|18649.1
03:11:15|18640.63
03:11:16|18641.11
03:11:17|18639.99
03:11:17|18639.19
03:11:19|18639.59
03:11:19|18641.47
03:11:20|18641.36
03:11:21|18642.24
03:11:23|18643.57
03:11:24|18643.95
03:11:26|18645.99
03:11:27|18645.24
03:11:28|18645.46
03:11:29|18645.2
03:11:31|18646.12
03:11:32|18646.6
03:11:33|18644.94
03:11:34|18644.79
03:11:35|18646.44
03:11:36|18645.38
03:11:37|18645.46
03:11:38|18643.52
03:11:39|18644.79
03:11:40|18643.16
03:11:41|18642.98
03:11:42|18643.54
03:11:43|18643.64
03:11:44|18644.01
03:11:45|18644.56
03:11:46|18644.57
03:11:47|18644.98
03:11:48|18645.46
03:11:49|18644.47
03:11:50|18644.09
03:11:51|18644.38
03:11:52|18644.1
03:11:54|18644.88
03:11:54|18644.91
03:11:56|18644.8
03:11:57|18644.65
03:11:57|18643.01
03:11:59|18644.72
03:12:00|18643.42
03:12:01|18643.3
03:12:01|18643.
03:12:02|18644.09
03:12:04|18643.08
03:12:05|18643.9
03:12:06|18641.68
03:12:07|18635.96
03:12:08|18637.39
03:12:09|18637.82
03:12:10|18637.59
03:12:11|18637.5
03:12:12|18635.8
03:12:13|18636.97
03:12:14|18638.78
03:12:15|18638.41
03:12:16|18639.64
03:12:17|18639.3
03:12:18|18640.17
03:12:19|18637.9
03:12:20|18638.18
03:12:21|18638.41
03:12:22|18636.91
03:12:23|18638.22
03:12:25|18639.65
03:12:27|18637.26
03:12:27|18637.61
03:12:29|18636.56
03:12:31|18638.65
03:12:31|18637.27
03:12:32|18636.29
03:12:33|18638.36
03:12:34|18637.71
03:12:35|18638.87
03:12:36|18638.28
03:12:38|18639.17
03:12:39|18637.07
03:12:40|18636.91
03:12:41|18638.15
03:12:42|18638.25
03:12:43|18638.09
03:12:44|18639.5
03:12:45|18639.47
03:12:46|18638.61
03:12:47|18638.55
03:12:48|18640.34
03:12:49|18639.82
03:12:50|18640.41
03:12:51|18639.8
03:12:52|18641.19
03:12:53|18641.05
03:12:54|18642.26
03:12:55|18640.27
03:12:56|18641.21
03:12:57|18642.05
03:12:58|18641.35
03:12:59|18642.2
03:13:00|18641.19
03:13:01|18642.51
03:13:02|18644.08
03:13:03|18644.04
03:13:05|18647.45
03:13:07|18647.12
03:13:08|18646.76
03:13:09|18645.34
03:13:10|18646.06
03:13:11|18645.62
03:13:12|18646.94
03:13:14|18647.8
03:13:15|18646.06
03:13:16|18646.56
03:13:17|18647.38
03:13:18|18645.74
03:13:19|18647.39
03:13:20|18646.7
03:13:21|18646.3
03:13:22|18645.81
03:13:23|18645.39
03:13:24|18645.51
03:13:26|18645.49
03:13:26|18645.6
03:13:27|18646.43
03:13:29|18646.31
03:13:30|18646.82
03:13:31|18647.64
03:13:32|18647.51
03:13:33|18647.81
03:13:34|18647.47
03:13:35|18647.67
03:13:36|18647.14
03:13:37|18646.11
03:13:38|18647.48
03:13:39|18647.71
03:13:40|18646.87
03:13:41|18646.73
03:13:42|18648.21
03:13:43|18646.41
03:13:44|18647.16
03:13:45|18645.08
03:13:46|18645.82
03:13:47|18645.62
03:13:48|18645.95
03:13:49|18647.65
03:13:50|18646.05
03:13:51|18647.66
03:13:52|18646.31
03:13:53|18647.07
03:13:54|18646.54
03:13:56|18646.91
03:13:57|18647.46
03:13:57|18647.83
03:13:58|18646.51
03:14:00|18647.68
03:14:01|18646.43
03:14:02|18646.68
03:14:03|18646.19
03:14:04|18647.33
03:14:05|18646.42
03:14:06|18647.84
03:14:07|18647.08
03:14:08|18646.56
03:14:09|18647.36
03:14:10|18646.69
03:14:11|18646.93
03:14:12|18647.63
03:14:13|18648.28
03:14:14|18648.2
03:14:15|18646.91
03:14:16|18647.91
03:14:17|18649.02
03:14:18|18647.21
03:14:19|18648.83
03:14:20|18648.5
03:14:21|18649.3
03:14:22|18649.09
03:14:23|18648.33
03:14:24|18651.79
03:14:25|18652.59
03:14:26|18652.62
03:14:28|18652.35
03:14:29|18654.98
03:14:31|18655.5
03:14:31|18655.
03:14:32|18655.36
03:14:34|18655.96
03:14:35|18654.86
03:14:36|18655.62
03:14:37|18655.62
03:14:38|18653.76
03:14:39|18651.34
03:14:40|18653.4
03:14:42|18652.43
03:14:42|18652.04
03:14:44|18650.78
03:14:45|18650.58
03:14:46|18651.08
03:14:47|18650.74
03:14:48|18651.06
03:14:49|18651.62
03:14:50|18650.28
03:14:51|18651.19
03:14:52|18649.82
03:14:54|18651.14
03:14:54|18651.36
03:14:55|18651.18
03:14:56|18651.77
03:14:57|18653.81
03:14:59|18652.01
03:15:00|18653.85
03:15:00|18654.92
03:15:02|18655.77
03:15:03|18654.38
03:15:04|18653.83
03:15:05|18655.03
03:15:05|18654.17
03:15:07|18652.34
03:15:07|18652.29
03:15:09|18651.73
03:15:09|18651.91
03:15:10|18650.37
03:15:12|18649.82
03:15:13|18650.31
03:15:14|18649.79
03:15:15|18649.37
03:15:16|18650.72
03:15:17|18651.04
03:15:18|18649.8
03:15:19|18648.52
03:15:19|18651.95
03:15:22|18650.27
03:15:22|18650.46
03:15:23|18651.19
03:15:24|18650.78
03:15:25|18649.17
03:15:27|18648.92
03:15:28|18649.62
03:15:30|18649.11
03:15:31|18650.17
03:15:33|18650.51
03:15:34|18648.9
03:15:35|18648.91
03:15:36|18649.89
03:15:37|18649.37
03:15:38|18650.09
03:15:40|18648.05
03:15:41|18648.9
03:15:42|18648.32
03:15:44|18647.04
03:15:45|18647.33
03:15:46|18646.63
03:15:47|18647.41
03:15:48|18644.89
03:15:48|18645.13
03:15:49|18642.59
03:15:51|18641.41
03:15:51|18640.69
03:15:53|18641.78
03:15:54|18640.45
03:15:55|18640.83
03:15:56|18640.49
03:15:57|18640.14
03:15:58|18641.68
03:15:59|18643.4
03:16:00|18642.09
03:16:01|18643.55
03:16:02|18632.38
03:16:03|18627.75
03:16:04|18625.29
03:16:05|18627.55
03:16:06|18626.79
03:16:07|18627.71
03:16:08|18627.42
03:16:09|18627.28
03:16:10|18627.36
03:16:11|18626.33
03:16:13|18626.11
03:16:14|18626.9
03:16:15|18624.97
03:16:16|18624.12
03:16:17|18626.84
03:16:17|18629.01
03:16:19|18629.62
03:16:19|18628.31
03:16:21|18628.65
03:16:22|18628.75
03:16:23|18626.23
03:16:24|18626.12
03:16:25|18626.15
03:16:26|18624.74
03:16:27|18625.94
03:16:29|18625.13
03:16:30|18625.65
03:16:31|18626.29
03:16:33|18626.43
03:16:34|18626.91
03:16:34|18626.81
03:16:36|18626.83
03:16:37|18626.72
03:16:38|18626.55
03:16:39|18626.9
03:16:41|18626.86
03:16:42|18626.91
03:16:42|18625.29
03:16:44|18623.87
03:16:45|18627.99
03:16:45|18627.65
03:16:47|18628.25
03:16:48|18629.
03:16:49|18627.76
03:16:50|18627.61
03:16:51|18627.93
03:16:52|18625.47
03:16:53|18626.53
03:16:55|18618.86
03:16:55|18619.46
03:16:57|18619.51
03:16:58|18619.65
03:16:59|18619.06
03:16:59|18620.36
03:17:01|18618.7
03:17:01|18618.
03:17:03|18620.6
03:17:03|18622.09
03:17:05|18622.69
03:17:06|18623.71
03:17:07|18624.53
03:17:07|18624.77
03:17:09|18626.39
03:17:09|18623.24
03:17:11|18624.01
03:17:12|18623.33
03:17:13|18622.56
03:17:14|18619.08
03:17:15|18618.83
03:17:16|18619.62
03:17:18|18622.12
03:17:18|18621.64
03:17:19|18622.84
03:17:20|18622.75
03:17:21|18619.3
03:17:22|18617.84
03:17:23|18618.55
03:17:24|18618.92
03:17:25|18618.11
03:17:26|18619.44
03:17:27|18621.7
03:17:28|18621.48
03:17:30|18621.83
03:17:31|18621.29
03:17:32|18620.81
03:17:34|18619.57
03:17:34|18619.61
03:17:35|18618.65
03:17:37|18619.43
03:17:39|18620.01
03:17:39|18622.43
03:17:40|18620.42
03:17:42|18620.03
03:17:43|18620.58
03:17:43|18620.15
03:17:45|18620.54
03:17:46|18620.14
03:17:46|18620.94
03:17:48|18619.14
03:17:49|18618.69
03:17:50|18620.97
03:17:51|18619.75
03:17:52|18621.6
03:17:53|18621.65
03:17:54|18621.64
03:17:54|18621.82
03:17:56|18622.44
03:17:57|18620.92
03:17:58|18621.13
03:17:59|18619.46
03:18:00|18620.83
03:18:01|18619.92
03:18:02|18619.76
03:18:02|18620.04
03:18:04|18620.37
03:18:05|18619.08
03:18:06|18620.53
03:18:07|18619.65
03:18:09|18619.99
03:18:09|18619.86
03:18:10|18619.86
03:18:11|18619.65
03:18:12|18620.67
03:18:13|18622.49
03:18:14|18622.25
03:18:15|18623.58
03:18:16|18621.23
03:18:17|18618.44
03:18:18|18616.25
03:18:19|18614.99
03:18:20|18615.3
03:18:21|18615.83
03:18:22|18615.72
03:18:23|18618.35
03:18:24|18615.46
03:18:25|18616.12
03:18:27|18616.24
03:18:27|18617.41
03:18:29|18615.07
03:18:30|18613.91
03:18:32|18615.46
03:18:33|18614.74
03:18:35|18614.
03:18:35|18614.88
03:18:36|18615.01
03:18:37|18614.86
03:18:39|18617.8
03:18:40|18616.4
03:18:41|18616.99
03:18:42|18617.33
03:18:44|18616.59
03:18:44|18616.02
03:18:45|18616.02
03:18:46|18616.38
03:18:47|18617.08
03:18:49|18616.75
03:18:49|18617.09
03:18:50|18616.69
03:18:51|18616.02
03:18:52|18614.32
03:18:53|18614.99
03:18:54|18613.94
03:18:55|18612.96
03:18:56|18613.48
03:18:57|18609.22
03:18:58|18610.34
03:19:00|18609.11
03:19:00|18611.24
03:19:01|18610.63
03:19:02|18611.14
03:19:04|18611.81
03:19:05|18611.62
03:19:06|18612.28
03:19:07|18612.1
03:19:09|18616.01
03:19:09|18615.22
03:19:10|18616.3
03:19:11|18619.
03:19:12|18617.73
03:19:13|18618.05
03:19:14|18618.32
03:19:15|18617.7
03:19:16|18620.37
03:19:17|18620.69
03:19:18|18619.05
03:19:19|18618.69
03:19:20|18619.88
03:19:21|18619.8
03:19:22|18619.49
03:19:23|18619.54
03:19:24|18620.46
03:19:25|18620.02
03:19:26|18621.01
03:19:27|18620.47
03:19:28|18621.26
03:19:29|18620.62
03:19:31|18623.44
03:19:32|18622.78
03:19:34|18621.55
03:19:35|18622.55
03:19:37|18622.06
03:19:38|18621.52
03:19:39|18622.61
03:19:40|18623.46
03:19:41|18624.02
03:19:42|18624.
03:19:43|18622.55
03:19:44|18622.91
03:19:45|18627.55
03:19:46|18625.45
03:19:48|18627.53
03:19:49|18627.45
03:19:50|18626.73
03:19:51|18627.58
03:19:52|18626.69
03:19:53|18626.75
03:19:54|18626.92
03:19:55|18626.16
03:19:56|18626.13
03:19:57|18626.62
03:19:58|18626.67
03:19:59|18626.24
03:20:00|18625.53
03:20:01|18625.78
03:20:02|18627.79
03:20:03|18629.08
03:20:04|18632.01
03:20:05|18631.5
03:20:06|18632.48
03:20:07|18630.95
03:20:08|18632.36
03:20:09|18632.73
03:20:10|18634.83
03:20:11|18634.25
03:20:12|18633.74
03:20:13|18633.82
03:20:14|18633.88
03:20:15|18632.35
03:20:16|18634.62
03:20:17|18634.98
03:20:18|18633.96
03:20:19|18635.63
03:20:20|18637.48
03:20:21|18637.67
03:20:22|18637.08
03:20:23|18637.67
03:20:24|18637.2
03:20:25|18637.62
03:20:26|18637.09
03:20:27|18636.68
03:20:28|18638.68
03:20:29|18641.65
03:20:30|18641.86
03:20:31|18640.29
03:20:33|18636.22
03:20:35|18635.71
03:20:35|18635.04
03:20:36|18635.9
03:20:37|18636.26
03:20:39|18635.8
03:20:40|18636.73
03:20:41|18636.66
03:20:43|18637.49
03:20:44|18640.7
03:20:45|18640.59
03:20:46|18640.16
03:20:47|18641.17
03:20:48|18640.3
03:20:49|18642.75
03:20:50|18642.06
03:20:51|18642.63
03:20:53|18643.92
03:20:54|18643.76
03:20:54|18644.61
03:20:55|18644.79
03:20:57|18644.37
03:20:58|18643.43
03:20:59|18644.87
03:21:00|18644.71
03:21:01|18642.76
03:21:02|18641.04
03:21:03|18636.11
03:21:04|18637.55
03:21:05|18637.46
03:21:06|18639.79
03:21:07|18640.01
03:21:09|18640.37
03:21:09|18643.09
03:21:11|18643.78
03:21:11|18643.77
03:21:12|18644.16
03:21:13|18647.52
03:21:14|18648.64
03:21:15|18648.04
03:21:17|18649.64
03:21:18|18649.03
03:21:19|18649.21
03:21:20|18649.28
03:21:21|18649.8
03:21:21|18650.6
03:21:22|18649.17
03:21:23|18648.67
03:21:24|18647.84
03:21:25|18647.75
03:21:26|18647.75
03:21:27|18642.7
03:21:28|18642.34
03:21:29|18644.56
03:21:31|18644.38
03:21:31|18642.81
03:21:33|18642.67
03:21:35|18643.85
03:21:36|18645.07
03:21:37|18645.49
03:21:38|18644.31
03:21:40|18646.22
03:21:41|18645.65
03:21:42|18648.68
03:21:43|18646.82
03:21:44|18645.23
03:21:45|18642.55
03:21:46|18642.86
03:21:47|18643.41
03:21:49|18644.01
03:21:50|18642.89
03:21:51|18644.06
03:21:52|18642.97
03:21:53|18644.31
03:21:54|18643.31
03:21:55|18643.25
03:21:56|18643.82
03:21:57|18643.63
03:21:58|18645.22
03:21:59|18645.43
03:22:00|18645.36
03:22:01|18644.04
03:22:02|18638.17
03:22:03|18639.82
03:22:05|18640.43
03:22:06|18639.91
03:22:07|18640.56
03:22:07|18641.05
03:22:08|18638.41
03:22:09|18641.02
03:22:11|18641.3
03:22:12|18640.16
03:22:13|18640.25
03:22:13|18642.62
03:22:14|18642.65
03:22:16|18643.35
03:22:17|18642.9
03:22:18|18643.19
03:22:19|18642.7
03:22:20|18643.85
03:22:21|18645.13
03:22:22|18644.03
03:22:23|18643.76
03:22:24|18645.16
03:22:25|18645.25
03:22:26|18645.97
03:22:27|18647.54
03:22:28|18649.73
03:22:29|18649.49
03:22:30|18649.98
03:22:31|18652.07
03:22:32|18651.36
03:22:33|18655.17
03:22:35|18655.2
03:22:36|18655.54
03:22:37|18656.05
03:22:39|18656.13
03:22:40|18657.2
03:22:41|18658.44
03:22:43|18659.18
03:22:44|18659.43
03:22:45|18657.5
03:22:46|18658.88
03:22:47|18659.91
03:22:48|18660.79
03:22:48|18659.21
03:22:50|18660.05
03:22:50|18659.77
03:22:52|18658.86
03:22:54|18659.13
03:22:54|18661.9
03:22:55|18662.29
03:22:57|18663.5
03:22:58|18662.57
03:22:59|18665.84
03:23:00|18664.75
03:23:01|18664.01
03:23:02|18664.56
03:23:03|18665.11
03:23:05|18669.53
03:23:05|18668.36
03:23:06|18668.93
03:23:07|18669.89
03:23:08|18667.7
03:23:09|18664.53
03:23:10|18666.69
03:23:11|18668.2
03:23:12|18670.22
03:23:14|18668.49
03:23:15|18667.87
03:23:16|18669.3
03:23:17|18665.37
03:23:18|18666.14
03:23:18|18666.09
03:23:20|18667.23
03:23:20|18667.34
03:23:22|18667.03
03:23:23|18668.73
03:23:24|18667.87
03:23:25|18668.89
03:23:26|18669.84
03:23:27|18668.27
03:23:28|18670.38
03:23:29|18669.64
03:23:30|18670.6
03:23:31|18671.21
03:23:32|18673.11
03:23:34|18677.36
03:23:34|18678.8
03:23:36|18678.16
03:23:38|18676.18
03:23:39|18674.48
03:23:39|18669.98
03:23:41|18671.33
03:23:43|18669.41
03:23:44|18669.6
03:23:45|18671.33
03:23:46|18678.61
03:23:47|18677.73
03:23:48|18680.03
03:23:49|18683.24
03:23:50|18684.07
03:23:51|18684.6
03:23:52|18684.72
03:23:53|18686.13
03:23:54|18683.05
03:23:55|18683.7
03:23:56|18684.79
03:23:57|18685.39
03:23:58|18683.41
03:23:59|18682.73
03:24:00|18686.12
03:24:01|18687.94
03:24:02|18685.61
03:24:03|18692.51
03:24:04|18695.75
03:24:05|18697.11
03:24:06|18689.66
03:24:07|18694.72
03:24:08|18695.5
03:24:09|18695.54
03:24:10|18695.18
03:24:11|18694.01
03:24:12|18693.88
03:24:13|18695.7
03:24:14|18696.57
03:24:15|18691.54
03:24:16|18687.72
03:24:17|18690.21
03:24:18|18688.53
03:24:19|18689.16
03:24:20|18690.12
03:24:21|18690.35
03:24:22|18691.06
03:24:23|18692.77
03:24:25|18690.8
03:24:26|18690.13
03:24:27|18687.63
03:24:28|18691.58
03:24:29|18692.58
03:24:30|18692.29
03:24:31|18691.42
03:24:32|18690.64
03:24:32|18689.22
03:24:33|18688.6
03:24:35|18685.
03:24:36|18688.93
03:24:37|18689.68
03:24:39|18687.63
03:24:40|18688.74
03:24:42|18689.81
03:24:44|18689.83
03:24:44|18689.56
03:24:45|18689.17
03:24:46|18688.84
03:24:48|18689.52
03:24:48|18689.45
03:24:49|18689.41
03:24:50|18689.08
03:24:52|18687.85
03:24:52|18687.33
03:24:53|18687.23
03:24:54|18686.74
03:24:55|18689.81
03:24:56|18690.7
03:24:57|18688.58
03:24:59|18689.03
03:25:00|18686.
03:25:01|18685.54
03:25:02|18685.8
03:25:03|18687.27
03:25:04|18690.
03:25:06|18691.44
03:25:06|18690.95
03:25:08|18693.83
03:25:09|18693.96
03:25:10|18694.68
03:25:11|18695.11
03:25:12|18696.4
03:25:13|18694.68
03:25:14|18695.06
03:25:15|18692.46
03:25:16|18691.96
03:25:18|18691.08
03:25:18|18690.43
03:25:19|18695.54
03:25:20|18693.11
03:25:21|18694.24
03:25:22|18693.98
03:25:23|18689.91
03:25:24|18687.41
03:25:25|18687.74
03:25:26|18687.18
03:25:27|18687.4
03:25:29|18686.73
03:25:30|18687.68
03:25:32|18685.43
03:25:32|18691.26
03:25:33|18693.56
03:25:34|18695.55
03:25:35|18694.74
03:25:37|18694.92
03:25:38|18694.85
03:25:39|18695.26
03:25:40|18693.07
03:25:40|18693.09
03:25:41|18694.14
03:25:42|18693.44
03:25:44|18694.18
03:25:45|18694.19
03:25:46|18694.3
03:25:47|18693.58
03:25:48|18695.4
03:25:49|18694.05
03:25:50|18695.04
03:25:51|18695.24
03:25:52|18693.89
03:25:53|18693.8
03:25:54|18693.31
03:25:55|18693.31
03:25:56|18694.38
03:25:57|18692.08
03:25:58|18691.71
03:25:58|18691.13
03:26:00|18690.78
03:26:02|18686.55
03:26:02|18686.41
03:26:04|18685.38
03:26:05|18685.33
03:26:06|18684.79
03:26:07|18684.73
03:26:08|18682.59
03:26:09|18677.94
03:26:11|18679.37
03:26:12|18680.1
03:26:12|18678.73
03:26:14|18676.52
03:26:15|18676.86
03:26:16|18675.13
03:26:17|18675.59
03:26:18|18677.3
03:26:19|18676.82
03:26:20|18677.66
03:26:21|18679.12
03:26:22|18678.24
03:26:23|18679.2
03:26:24|18679.84
03:26:25|18679.93
03:26:26|18679.58
03:26:27|18676.52
03:26:28|18676.52
03:26:29|18677.15
03:26:30|18679.39
03:26:32|18680.4
03:26:32|18679.59
03:26:33|18678.72
03:26:34|18678.7
03:26:35|18678.29
03:26:37|18677.33
03:26:39|18676.96
03:26:40|18677.27
03:26:42|18677.66
03:26:43|18677.47
03:26:44|18675.43
03:26:45|18671.24
03:26:46|18671.39
03:26:47|18674.64
03:26:48|18675.61
03:26:49|18674.04
03:26:50|18678.69
03:26:51|18678.35
03:26:52|18677.17
03:26:53|18678.69
03:26:53|18680.02
03:26:56|18679.81
03:26:56|18680.55
03:26:57|18678.84
03:26:58|18678.19
03:27:00|18680.32
03:27:00|18680.66
03:27:02|18679.5
03:27:03|18677.94
03:27:05|18678.
03:27:05|18677.67
03:27:06|18676.86
03:27:07|18675.47
03:27:08|18676.76
03:27:09|18675.37
03:27:10|18675.86
03:27:11|18676.79
03:27:12|18676.68
03:27:14|18678.49
03:27:15|18677.94
03:27:16|18677.75
03:27:17|18677.68
03:27:18|18677.41
03:27:19|18678.15
03:27:20|18675.02
03:27:21|18675.62
03:27:22|18671.96
03:27:23|18672.41
03:27:23|18673.49
03:27:24|18673.27
03:27:26|18672.89
03:27:27|18671.03
03:27:28|18670.89
03:27:29|18674.51
03:27:30|18674.76
03:27:31|18673.5
03:27:32|18673.48
03:27:33|18674.57
03:27:34|18673.87
03:27:35|18675.28
03:27:36|18682.78
03:27:38|18686.56
03:27:39|18683.53
03:27:41|18680.96
03:27:42|18681.45
03:27:43|18681.37
03:27:44|18685.99
03:27:45|18683.81
03:27:46|18684.88
03:27:47|18682.68
03:27:48|18684.74
03:27:49|18685.07
03:27:50|18684.93
03:27:51|18684.
03:27:52|18684.57
03:27:53|18684.07
03:27:55|18683.83
03:27:56|18684.12
03:27:57|18684.84
03:27:58|18683.41
03:27:59|18684.24
03:28:00|18687.
03:28:02|18686.82
03:28:02|18685.3
03:28:04|18683.46
03:28:05|18682.73
03:28:06|18682.08
03:28:07|18681.75
03:28:08|18682.1
03:28:09|18682.38
03:28:10|18681.24
03:28:11|18682.4
03:28:12|18681.9
03:28:13|18682.47
03:28:14|18682.12
03:28:15|18682.62
03:28:16|18682.63
03:28:17|18681.75
03:28:18|18681.71
03:28:19|18682.34
03:28:20|18681.7
03:28:21|18681.48
03:28:22|18680.29
03:28:23|18681.71
03:28:24|18680.52
03:28:25|18681.87
03:28:26|18683.
03:28:27|18681.39
03:28:28|18680.36
03:28:29|18681.21
03:28:30|18681.96
03:28:31|18681.13
03:28:32|18680.57
03:28:33|18680.67
03:28:34|18681.36
03:28:35|18682.13
03:28:36|18681.48
03:28:37|18682.22
03:28:38|18682.6
03:28:40|18683.22
03:28:41|18683.95
03:28:42|18684.78
03:28:43|18683.93
03:28:45|18681.83
03:28:46|18683.11
03:28:47|18683.42
03:28:48|18683.31
03:28:49|18683.99
03:28:50|18685.2
03:28:51|18684.19
03:28:52|18685.21
03:28:53|18685.22
03:28:54|18685.11
03:28:55|18685.24
03:28:56|18685.41
03:28:58|18683.48
03:28:59|18683.78
03:29:00|18683.48
03:29:01|18685.66
03:29:02|18692.05
03:29:03|18694.5
03:29:04|18694.43
03:29:05|18695.17
03:29:06|18695.09
03:29:07|18695.82
03:29:08|18695.17
03:29:09|18693.
03:29:10|18693.84
03:29:11|18694.77
03:29:12|18694.82
03:29:13|18694.87
03:29:14|18694.98
03:29:15|18693.87
03:29:16|18695.51
03:29:17|18694.89
03:29:18|18694.32
03:29:19|18695.02
03:29:20|18694.44
03:29:21|18694.46
03:29:22|18697.6
03:29:23|18698.6
03:29:24|18697.97
03:29:25|18697.15
03:29:26|18695.15
03:29:27|18697.31
03:29:28|18699.31
03:29:30|18699.51
03:29:30|18698.63
03:29:31|18698.2
03:29:32|18698.
03:29:33|18696.71
03:29:34|18695.65
03:29:36|18696.18
03:29:37|18694.98
03:29:37|18694.58
03:29:39|18695.39
03:29:41|18694.3
03:29:42|18697.45
03:29:46|18697.31
03:29:47|18704.68
03:29:48|18703.17
03:29:49|18701.38
03:29:50|18702.19
03:29:51|18701.12
03:29:53|18700.59
03:29:53|18700.7
03:29:55|18701.63
03:29:56|18701.15
03:29:57|18701.23
03:29:58|18700.52
03:29:59|18700.7
03:30:00|18701.38
03:30:01|18702.11
03:30:02|18700.84
03:30:03|18701.25
03:30:04|18700.42
03:30:06|18697.
03:30:06|18697.86
03:30:07|18698.03
03:30:08|18698.86
03:30:10|18698.7
03:30:11|18699.04
03:30:11|18699.39
03:30:12|18698.98
03:30:14|18698.71
03:30:15|18697.85
03:30:15|18699.
03:30:16|18699.65
03:30:17|18699.75
03:30:18|18700.92
03:30:20|18700.54
03:30:20|18698.76
03:30:22|18698.86
03:30:22|18699.
03:30:23|18699.38
03:30:24|18698.65
03:30:25|18699.28
03:30:27|18697.84
03:30:28|18698.39
03:30:28|18698.3
03:30:29|18697.94
03:30:31|18695.78
03:30:31|18694.06
03:30:33|18696.48
03:30:33|18695.16
03:30:34|18695.82
03:30:35|18694.73
03:30:37|18693.54
03:30:37|18694.95
03:30:39|18695.78
03:30:39|18697.45
03:30:41|18697.93
03:30:42|18698.09
03:30:43|18698.47
03:30:44|18698.64
03:30:45|18699.2
03:30:46|18700.05
03:30:47|18699.54
03:30:48|18698.78
03:30:49|18698.43
03:30:50|18698.39
03:30:51|18701.15
03:30:52|18711.84
03:30:53|18705.8
03:30:54|18706.64
03:30:55|18708.47
03:30:57|18701.23
03:30:58|18703.47
03:30:59|18706.32
03:31:00|18707.58
03:31:00|18704.88
03:31:02|18703.94
03:31:03|18703.83
03:31:04|18734.17
03:31:04|18728.03
03:31:06|18713.22
03:31:06|18712.95
03:31:08|18716.34
03:31:09|18711.87
03:31:10|18713.29
03:31:11|18713.05
03:31:12|18713.28
03:31:13|18713.63
03:31:14|18712.65
03:31:15|18714.69
03:31:16|18713.07
03:31:17|18713.75
03:31:18|18712.43
03:31:19|18711.77
03:31:20|18714.48
03:31:21|18713.02
03:31:21|18712.96
03:31:23|18713.01
03:31:23|18705.78
03:31:25|18703.69
03:31:26|18703.44
03:31:27|18694.52
03:31:27|18697.
03:31:29|18696.55
03:31:30|18688.66
03:31:31|18687.55
03:31:32|18691.47
03:31:33|18690.82
03:31:34|18690.45
03:31:35|18690.45
03:31:35|18691.46
03:31:37|18689.64
03:31:38|18691.2
03:31:39|18690.38
03:31:40|18690.35
03:31:41|18690.37
03:31:43|18690.09
03:31:44|18690.13
03:31:46|18692.01
03:31:46|18688.32
03:31:47|18688.74
03:31:48|18687.82
03:31:49|18687.89
03:31:50|18687.1
03:31:52|18686.75
03:31:52|18687.22
03:31:54|18687.02
03:31:55|18688.31
03:31:57|18689.17
03:31:57|18688.6
03:31:58|18688.27
03:31:59|18689.2
03:32:00|18686.85
03:32:01|18687.57
03:32:02|18687.67
03:32:03|18687.81
03:32:04|18688.59
03:32:05|18687.61
03:32:06|18689.45
03:32:07|18687.73
03:32:08|18690.37
03:32:10|18689.35
03:32:10|18687.11
03:32:12|18684.82
03:32:12|18683.57
03:32:13|18684.71
03:32:14|18684.98
03:32:15|18687.22
03:32:16|18693.11
03:32:17|18691.91
03:32:18|18695.21
03:32:19|18696.66
03:32:21|18698.42
03:32:21|18696.87
03:32:23|18697.87
03:32:25|18699.87
03:32:26|18697.72
03:32:26|18698.05
03:32:27|18698.26
03:32:29|18699.15
03:32:30|18698.22
03:32:31|18697.74
03:32:31|18696.52
03:32:33|18696.81
03:32:34|18697.03
03:32:35|18697.89
03:32:35|18698.18
03:32:36|18697.34
03:32:38|18696.14
03:32:39|18696.56
03:32:40|18695.88
03:32:41|18698.29
03:32:42|18697.58
03:32:43|18697.48
03:32:44|18698.94
03:32:46|18697.99
03:32:47|18697.61
03:32:47|18697.49
03:32:49|18697.48
03:32:50|18697.58
03:32:51|18696.58
03:32:52|18696.83
03:32:53|18696.28
03:32:55|18697.08
03:32:56|18696.25
03:32:57|18696.59
03:32:59|18696.48
03:33:00|18695.75
03:33:01|18696.04
03:33:01|18696.12
03:33:03|18694.92
03:33:03|18694.89
03:33:04|18695.06
03:33:05|18695.6
03:33:07|18694.55
03:33:08|18697.08
03:33:08|18695.15
03:33:10|18694.84
03:33:11|18696.11
03:33:12|18695.73
03:33:13|18695.89
03:33:14|18695.82
03:33:16|18696.18
03:33:16|18695.69
03:33:18|18694.63
03:33:19|18694.6
03:33:20|18694.26
03:33:22|18694.28
03:33:23|18694.06
03:33:24|18696.47
03:33:25|18694.62
03:33:26|18696.5
03:33:27|18695.97
03:33:28|18696.54
03:33:29|18695.53
03:33:30|18695.25
03:33:31|18694.34
03:33:32|18694.38
03:33:33|18694.72
03:33:34|18695.68
03:33:35|18695.83
03:33:36|18696.15
03:33:37|18695.2
03:33:38|18695.31
03:33:39|18696.2
03:33:40|18695.61
03:33:41|18696.11
03:33:42|18696.03
03:33:43|18695.17
03:33:45|18696.47
03:33:45|18696.12
03:33:47|18693.58
03:33:48|18695.58
03:33:49|18693.18
03:33:50|18690.51
03:33:51|18688.64
03:33:52|18689.09
03:33:53|18688.68
03:33:54|18690.95
03:33:55|18691.49
03:33:56|18694.15
03:33:57|18693.57
03:33:58|18693.82
03:33:59|18693.89
03:34:00|18693.93
03:34:01|18697.75
03:34:02|18698.29
03:34:03|18700.43
03:34:04|18698.65
03:34:05|18697.86
03:34:06|18697.66
03:34:07|18696.37
03:34:08|18698.77
03:34:09|18697.04
03:34:10|18698.05
03:34:12|18695.82
03:34:13|18699.27
03:34:14|18697.19
03:34:14|18694.83
03:34:16|18696.8
03:34:17|18696.92
03:34:17|18696.33
03:34:19|18697.88
03:34:20|18697.23
03:34:21|18696.88
03:34:22|18697.19
03:34:23|18695.92
03:34:24|18697.03
03:34:25|18699.45
03:34:26|18697.95
03:34:27|18698.09
03:34:28|18700.16
03:34:28|18699.09
03:34:29|18699.45
03:34:31|18698.63
03:34:32|18699.75
03:34:32|18699.68
03:34:34|18699.48
03:34:35|18699.08
03:34:36|18699.3
03:34:37|18698.63
03:34:38|18699.09
03:34:39|18698.89
03:34:40|18697.92
03:34:41|18696.8
03:34:42|18697.41
03:34:43|18698.1
03:34:44|18697.78
03:34:46|18699.99
03:34:47|18702.12
03:34:49|18702.12
03:34:50|18701.37
03:34:51|18695.97
03:34:52|18696.76
03:34:54|18698.05
03:34:55|18698.06
03:34:56|18696.75
03:34:56|18697.11
03:34:58|18696.88
03:34:59|18699.34
03:35:00|18699.95
03:35:01|18699.02
03:35:01|18699.38
03:35:03|18699.38
03:35:04|18699.88
03:35:05|18700.79
03:35:06|18700.98
03:35:06|18701.92
03:35:07|18701.04
03:35:08|18697.5
03:35:10|18698.25
03:35:11|18698.09
03:35:11|18698.27
03:35:12|18698.49
03:35:14|18698.61
03:35:14|18697.04
03:35:15|18696.47
03:35:17|18695.99
03:35:18|18695.72
03:35:18|18695.75
03:35:19|18696.29
03:35:20|18697.34
03:35:22|18697.37
03:35:22|18701.64
03:35:24|18700.6
03:35:24|18702.29
03:35:25|18704.26
03:35:27|18705.57
03:35:27|18706.25
03:35:28|18705.72
03:35:29|18705.12
03:35:31|18705.15
03:35:32|18705.05
03:35:33|18705.39
03:35:33|18705.26
03:35:34|18705.89
03:35:35|18704.85
03:35:36|18705.
03:35:37|18703.53
03:35:39|18705.42
03:35:40|18704.96
03:35:41|18703.71
03:35:42|18704.57
03:35:43|18703.86
03:35:44|18704.08
03:35:45|18705.17
03:35:47|18703.75
03:35:48|18704.31
03:35:49|18703.89
03:35:50|18704.94
03:35:52|18703.56
03:35:54|18709.14
03:35:55|18707.6
03:35:56|18708.41
03:35:57|18708.27
03:35:58|18707.44
03:35:59|18706.83
03:36:00|18707.56
03:36:01|18705.89
03:36:02|18705.02
03:36:03|18704.1
03:36:04|18703.5
03:36:05|18704.05
03:36:06|18703.45
03:36:07|18705.53
03:36:08|18704.04
03:36:09|18704.33
03:36:10|18704.25
03:36:11|18704.93
03:36:12|18704.63
03:36:13|18703.54
03:36:15|18699.93
03:36:16|18696.88
03:36:17|18699.22
03:36:18|18700.6
03:36:18|18699.4
03:36:19|18700.84
03:36:20|18699.6
03:36:22|18697.55
03:36:23|18695.67
03:36:24|18695.64
03:36:25|18696.52
03:36:26|18695.72
03:36:27|18695.09
03:36:28|18695.5
03:36:29|18695.41
03:36:30|18696.27
03:36:31|18693.64
03:36:32|18696.65
03:36:33|18696.98
03:36:34|18696.26
03:36:36|18696.41
03:36:36|18696.55
03:36:37|18697.35
03:36:38|18697.45
03:36:39|18698.3
03:36:41|18698.36
03:36:41|18698.16
03:36:43|18697.81
03:36:44|18698.57
03:36:45|18698.13
03:36:45|18697.4
03:36:48|18697.35
03:36:48|18697.57
03:36:50|18696.23
03:36:51|18695.35
03:36:52|18694.56
03:36:54|18694.72
03:36:54|18694.26
03:36:56|18696.
03:36:57|18695.64
03:36:58|18696.23
03:36:59|18696.3
03:37:00|18697.82
03:37:01|18695.51
03:37:03|18696.53
03:37:04|18696.95
03:37:05|18697.58
03:37:06|18697.48
03:37:07|18696.99
03:37:08|18696.39
03:37:09|18696.37
03:37:10|18695.88
03:37:11|18694.86
03:37:12|18697.56
03:37:14|18695.05
03:37:15|18696.1
03:37:15|18696.68
03:37:16|18695.87
03:37:17|18694.84
03:37:19|18695.88
03:37:20|18694.71
03:37:21|18696.56
03:37:22|18696.11
03:37:23|18696.36
03:37:24|18695.33
03:37:25|18696.7
03:37:26|18696.64
03:37:27|18697.6
03:37:28|18696.14
03:37:29|18696.34
03:37:30|18695.75
03:37:31|18696.15
03:37:32|18696.04
03:37:33|18695.87
03:37:34|18695.11
03:37:35|18695.99
03:37:36|18695.68
03:37:37|18695.39
03:37:38|18695.4
03:37:39|18695.39
03:37:41|18696.
03:37:42|18695.88
03:37:43|18694.29
03:37:44|18695.18
03:37:44|18695.01
03:37:45|18694.93
03:37:46|18694.3
03:37:48|18695.68
03:37:49|18695.11
03:37:51|18695.78
03:37:52|18695.8
03:37:53|18694.83
03:37:54|18695.57
03:37:55|18696.3
03:37:56|18695.03
03:37:57|18695.2
03:37:58|18695.34
03:37:59|18695.92
03:38:00|18696.87
03:38:02|18696.17
03:38:02|18695.92
03:38:03|18696.07
03:38:04|18695.94
03:38:05|18695.61
03:38:06|18697.12
03:38:07|18696.12
03:38:08|18697.36
03:38:09|18697.29
03:38:10|18697.3
03:38:12|18696.4
03:38:13|18695.79
03:38:14|18696.36
03:38:15|18696.24
03:38:16|18695.18
03:38:17|18694.92
03:38:18|18695.8
03:38:19|18695.64
03:38:20|18696.64
03:38:21|18695.46
03:38:22|18696.25
03:38:23|18695.22
03:38:24|18697.
03:38:25|18695.47
03:38:26|18696.59
03:38:27|18699.97
03:38:28|18702.98
03:38:29|18703.77
03:38:31|18701.71
03:38:31|18700.62
03:38:32|18700.6
03:38:34|18700.91
03:38:35|18701.1
03:38:36|18701.55
03:38:36|18701.67
03:38:37|18701.6
03:38:39|18702.5
03:38:40|18702.5
03:38:41|18702.59
03:38:42|18701.55
03:38:43|18702.11
03:38:44|18701.15
03:38:45|18700.39
03:38:46|18700.04
03:38:47|18701.7
03:38:48|18702.25
03:38:50|18702.52
03:38:51|18702.28
03:38:52|18700.81
03:38:54|18702.73
03:38:55|18703.73
03:38:55|18704.2
03:38:57|18703.73
03:38:58|18703.23
03:38:59|18702.35
03:39:00|18701.83
03:39:01|18701.14
03:39:02|18696.96
03:39:03|18696.57
03:39:04|18697.93
03:39:05|18697.76
03:39:06|18698.53
03:39:07|18698.53
03:39:08|18698.81
03:39:09|18699.83
03:39:10|18700.9
03:39:11|18699.69
03:39:12|18700.92
03:39:13|18700.91
03:39:14|18700.71
03:39:15|18699.08
03:39:16|18699.07
03:39:17|18700.48
03:39:18|18700.63
03:39:19|18700.47
03:39:20|18702.56
03:39:21|18703.46
03:39:22|18706.43
03:39:23|18706.62
03:39:24|18706.11
03:39:25|18707.43
03:39:26|18707.81
03:39:27|18708.57
03:39:28|18707.99
03:39:29|18708.3
03:39:30|18709.33
03:39:31|18708.99
03:39:32|18708.83
03:39:33|18709.05
03:39:34|18709.31
03:39:35|18708.5
03:39:36|18708.48
03:39:37|18708.66
03:39:38|18708.99
03:39:39|18708.38
03:39:40|18708.37
03:39:41|18708.64
03:39:43|18708.27
03:39:44|18708.18
03:39:45|18708.12
03:39:46|18708.08
03:39:47|18707.72
03:39:48|18707.19
03:39:50|18706.81
03:39:51|18706.02
03:39:53|18706.59
03:39:54|18706.85
03:39:55|18706.71
03:39:57|18707.34
03:39:58|18706.78
03:40:00|18706.81
03:40:01|18708.15
03:40:03|18708.44
03:40:03|18707.82
03:40:05|18707.65
03:40:06|18707.16
03:40:07|18707.79
03:40:08|18709.9
03:40:09|18708.78
03:40:10|18707.88
03:40:11|18709.33
03:40:12|18707.12
03:40:13|18707.27
03:40:14|18707.61
03:40:15|18707.68
03:40:16|18709.
03:40:17|18706.35
03:40:18|18706.7
03:40:19|18707.14
03:40:20|18706.17
03:40:21|18706.27
03:40:22|18706.2
03:40:23|18707.22
03:40:24|18706.33
03:40:26|18706.93
03:40:26|18705.73
03:40:27|18706.66
03:40:28|18704.61
03:40:29|18706.96
03:40:30|18706.12
03:40:31|18706.7
03:40:32|18706.02
03:40:33|18705.69
03:40:34|18708.38
03:40:35|18706.74
03:40:36|18708.7
03:40:37|18708.76
03:40:39|18708.73
03:40:40|18708.06
03:40:41|18706.82
03:40:42|18707.33
03:40:43|18707.45
03:40:44|18706.88
03:40:45|18706.49
03:40:46|18708.39
03:40:47|18707.77
03:40:48|18708.82
03:40:49|18707.01
03:40:50|18707.83
03:40:52|18705.56
03:40:52|18705.54
03:40:53|18707.
03:40:54|18706.08
03:40:55|18706.27
03:40:56|18706.3
03:40:57|18707.01
03:40:58|18706.08
03:40:59|18706.27
03:41:01|18704.1
03:41:01|18700.82
03:41:03|18699.37
03:41:04|18698.96
03:41:04|18699.69
03:41:05|18698.1
03:41:07|18699.2
03:41:07|18697.21
03:41:09|18698.04
03:41:10|18698.42
03:41:11|18699.22
03:41:12|18699.75
03:41:13|18697.47
03:41:14|18698.36
03:41:16|18696.51
03:41:17|18698.94
03:41:17|18697.25
03:41:19|18697.06
03:41:20|18697.54
03:41:21|18697.41
03:41:22|18695.58
03:41:22|18696.21
03:41:24|18696.76
03:41:24|18698.97
03:41:26|18699.4
03:41:27|18699.77
03:41:28|18700.3
03:41:29|18699.21
03:41:30|18699.96
03:41:31|18697.68
03:41:31|18698.35
03:41:33|18698.62
03:41:34|18700.5
03:41:35|18700.73
03:41:35|18700.77
03:41:37|18700.83
03:41:37|18700.51
03:41:38|18700.09
03:41:40|18699.19
03:41:40|18699.78
03:41:42|18698.41
03:41:43|18698.19
03:41:44|18699.23
03:41:45|18700.02
03:41:46|18700.6
03:41:47|18701.31
03:41:48|18700.29
03:41:49|18700.94
03:41:50|18701.06
03:41:51|18701.73
03:41:53|18701.6
03:41:54|18702.66
03:41:55|18703.06
03:41:57|18707.7
03:41:57|18707.02
03:41:58|18705.97
03:42:00|18707.21
03:42:01|18708.15
03:42:02|18706.88
03:42:03|18705.1
03:42:04|18704.47
03:42:05|18702.79
03:42:06|18703.67
03:42:08|18702.79
03:42:09|18702.77
03:42:10|18701.44
03:42:11|18701.97
03:42:12|18700.26
03:42:13|18701.79
03:42:14|18700.71
03:42:15|18701.62
03:42:16|18701.86
03:42:17|18697.79
03:42:18|18698.24
03:42:19|18698.76
03:42:20|18699.64
03:42:21|18696.13
03:42:23|18696.15
03:42:24|18696.22
03:42:25|18696.21
03:42:26|18695.69
03:42:27|18696.49
03:42:28|18695.89
03:42:29|18693.75
03:42:29|18697.75
03:42:31|18696.77
03:42:32|18695.4
03:42:33|18697.1
03:42:34|18700.58
03:42:35|18700.66
03:42:35|18702.47
03:42:37|18701.76
03:42:38|18702.5
03:42:38|18704.37
03:42:40|18702.14
03:42:41|18702.21
03:42:42|18702.75
03:42:43|18701.34
03:42:44|18702.11
03:42:45|18704.66
03:42:46|18703.14
03:42:47|18703.61
03:42:48|18702.76
03:42:49|18702.06
03:42:50|18701.33
03:42:51|18701.46
03:42:52|18701.17
03:42:53|18701.48
03:42:54|18700.78
03:42:55|18701.17
03:42:56|18701.13
03:42:58|18703.98
03:42:58|18704.18
03:42:59|18703.14
03:43:01|18701.72
03:43:02|18701.64
03:43:03|18702.58
03:43:04|18703.03
03:43:05|18703.13
03:43:06|18704.77
03:43:07|18707.01
03:43:08|18705.69
03:43:09|18705.89
03:43:10|18705.32
03:43:11|18704.48
03:43:12|18703.5
03:43:13|18704.07
03:43:14|18702.66
03:43:15|18702.19
03:43:16|18701.71
03:43:17|18701.8
03:43:18|18702.27
03:43:19|18701.42
03:43:20|18702.99
03:43:21|18703.4
03:43:22|18702.87
03:43:23|18703.44
03:43:24|18703.03
03:43:25|18703.22
03:43:26|18703.43
03:43:27|18701.71
03:43:28|18702.6
03:43:29|18702.99
03:43:30|18703.07
03:43:31|18702.58
03:43:32|18702.37
03:43:33|18703.42
03:43:34|18703.78
03:43:35|18704.54
03:43:36|18706.08
03:43:37|18703.87
03:43:38|18704.29
03:43:39|18705.29
03:43:40|18704.68
03:43:41|18705.05
03:43:42|18704.
03:43:43|18704.12
03:43:44|18704.
03:43:45|18703.07
03:43:46|18703.29
03:43:47|18703.69
03:43:48|18702.76
03:43:49|18702.8
03:43:50|18703.24
03:43:51|18703.83
03:43:52|18703.78
03:43:53|18703.28
03:43:54|18702.84
03:43:56|18699.7
03:43:57|18700.67
03:43:58|18701.02
03:43:59|18700.45
03:44:00|18699.71
03:44:01|18699.32
03:44:02|18700.13
03:44:03|18699.72
03:44:04|18702.1
03:44:05|18703.55
03:44:07|18704.22
03:44:07|18704.14
03:44:08|18704.02
03:44:10|18704.09
03:44:11|18702.77
03:44:12|18702.97
03:44:13|18703.93
03:44:15|18703.72
03:44:16|18703.63
03:44:16|18704.53
03:44:18|18703.47
03:44:19|18704.79
03:44:20|18704.67
03:44:21|18703.87
03:44:22|18703.35
03:44:23|18702.6
03:44:24|18703.04
03:44:25|18703.89
03:44:26|18703.29
03:44:27|18703.77
03:44:28|18702.58
03:44:29|18701.59
03:44:30|18699.57
03:44:31|18699.98
03:44:32|18700.61
03:44:33|18701.75
03:44:34|18700.94
03:44:35|18702.68
03:44:36|18701.99
03:44:37|18701.98
03:44:38|18702.38
03:44:39|18701.58
03:44:40|18704.02
03:44:41|18704.82
03:44:42|18704.31
03:44:43|18706.46
03:44:44|18704.76
03:44:45|18703.82
03:44:46|18702.59
03:44:48|18702.47
03:44:48|18703.36
03:44:50|18704.12
03:44:50|18705.5
03:44:52|18704.81
03:44:52|18704.15
03:44:53|18704.3
03:44:55|18704.06
03:44:57|18704.09
03:44:58|18704.56
03:44:58|18703.65
03:44:59|18704.38
03:45:01|18705.21
03:45:03|18706.62
03:45:04|18705.96
03:45:06|18707.55
03:45:06|18707.23
03:45:08|18706.37
03:45:09|18706.67
03:45:09|18706.86
03:45:10|18703.23
03:45:11|18703.71
03:45:12|18702.89
03:45:13|18703.53
03:45:15|18704.49
03:45:16|18705.
03:45:17|18704.09
03:45:17|18704.64
03:45:19|18703.68
03:45:19|18701.53
03:45:21|18702.46
03:45:22|18703.11
03:45:23|18702.54
03:45:24|18702.95
03:45:25|18703.99
03:45:26|18703.93
03:45:27|18703.91
03:45:28|18704.25
03:45:29|18702.86
03:45:30|18704.1
03:45:31|18704.07
03:45:32|18704.88
03:45:33|18703.54
03:45:34|18704.53
03:45:35|18704.22
03:45:36|18704.37
03:45:37|18705.
03:45:38|18703.59
03:45:39|18704.21
03:45:40|18703.65
03:45:41|18706.05
03:45:42|18707.
03:45:43|18705.99
03:45:44|18706.11
03:45:46|18706.69
03:45:46|18708.97
03:45:48|18706.23
03:45:48|18706.
03:45:49|18706.08
03:45:50|18706.6
03:45:51|18706.4
03:45:52|18706.22
03:45:53|18706.46
03:45:55|18704.14
03:45:57|18704.54
03:45:58|18704.36
03:45:59|18703.23
03:46:01|18701.18
03:46:02|18700.08
03:46:04|18697.15
03:46:05|18697.21
03:46:06|18696.81
03:46:07|18698.07
03:46:08|18697.95
03:46:10|18696.74
03:46:10|18696.87
03:46:12|18698.29
03:46:13|18697.83
03:46:15|18698.66
03:46:15|18698.11
03:46:16|18696.97
03:46:17|18698.07
03:46:18|18698.32
03:46:19|18697.63
03:46:20|18697.93
03:46:21|18699.01
03:46:22|18699.43
03:46:23|18698.31
03:46:24|18697.9
03:46:25|18698.92
03:46:26|18698.46
03:46:27|18699.28
03:46:28|18699.28
03:46:29|18699.8
03:46:30|18698.24
03:46:31|18697.95
03:46:32|18695.1
03:46:33|18691.52
03:46:34|18690.71
03:46:35|18690.86
03:46:36|18690.25
03:46:37|18689.97
03:46:38|18691.25
03:46:39|18688.03
03:46:40|18689.31
03:46:41|18690.46
03:46:42|18689.65
03:46:43|18690.31
03:46:44|18689.46
03:46:45|18688.72
03:46:46|18690.72
03:46:47|18691.79
03:46:48|18692.9
03:46:49|18690.37
03:46:50|18688.16
03:46:51|18688.12
03:46:52|18691.26
03:46:53|18691.68
03:46:54|18692.19
03:46:55|18692.55
03:46:57|18695.25
03:46:58|18695.83
03:47:00|18697.54
03:47:01|18699.97
03:47:02|18699.6
03:47:03|18699.79
03:47:04|18700.04
03:47:06|18700.58
03:47:06|18699.01
03:47:07|18698.79
03:47:09|18698.05
03:47:09|18698.18
03:47:10|18697.9
03:47:11|18694.6
03:47:12|18694.4
03:47:13|18693.57
03:47:14|18693.28
03:47:15|18693.71
03:47:16|18693.31
03:47:17|18693.7
03:47:19|18693.94
03:47:20|18694.02
03:47:21|18696.15
03:47:22|18696.22
03:47:23|18697.15
03:47:24|18695.9
03:47:25|18696.1
03:47:26|18695.79
03:47:27|18695.57
03:47:28|18695.03
03:47:30|18694.59
03:47:30|18695.77
03:47:31|18698.
03:47:32|18698.77
03:47:33|18699.26
03:47:34|18697.66
03:47:35|18699.72
03:47:36|18702.89
03:47:38|18708.29
03:47:38|18707.78
03:47:40|18707.26
03:47:41|18706.84
03:47:42|18706.96
03:47:42|18706.98
03:47:44|18711.21
03:47:44|18710.64
03:47:46|18711.63
03:47:47|18711.32
03:47:48|18710.21
03:47:49|18711.49
03:47:50|18710.23
03:47:51|18710.97
03:47:52|18710.6
03:47:53|18708.01
03:47:54|18705.37
03:47:55|18707.08
03:47:56|18702.8
03:47:57|18702.17
03:47:59|18702.58
03:48:00|18702.89
03:48:01|18703.59
03:48:03|18702.59
03:48:04|18701.46
03:48:04|18702.3
03:48:06|18702.55
03:48:08|18702.58
03:48:09|18701.44
03:48:09|18703.82
03:48:11|18704.69
03:48:11|18706.9
03:48:13|18706.42
03:48:13|18709.75
03:48:14|18710.35
03:48:15|18716.68
03:48:17|18717.9
03:48:18|18716.79
03:48:20|18715.85
03:48:21|18716.43
03:48:21|18714.73
03:48:22|18713.23
03:48:24|18713.77
03:48:24|18711.85
03:48:25|18712.27
03:48:27|18711.51
03:48:28|18711.19
03:48:29|18709.67
03:48:30|18709.16
03:48:31|18710.4
03:48:32|18710.06
03:48:33|18709.21
03:48:34|18709.98
03:48:35|18709.77
03:48:36|18710.21
03:48:36|18709.64
03:48:38|18709.62
03:48:38|18711.64
03:48:40|18710.38
03:48:41|18710.7
03:48:42|18711.91
03:48:43|18712.4
03:48:44|18711.64
03:48:45|18712.04
03:48:46|18712.63
03:48:47|18711.27
03:48:48|18711.51
03:48:48|18710.91
03:48:49|18711.27
03:48:51|18712.04
03:48:52|18711.76
03:48:53|18713.58
03:48:54|18713.16
03:48:54|18711.59
03:48:56|18710.39
03:48:57|18710.93
03:48:57|18709.54
03:49:00|18709.2
03:49:00|18710.94
03:49:02|18711.6
03:49:03|18711.44
03:49:04|18712.11
03:49:06|18712.72
03:49:07|18712.35
03:49:08|18711.53
03:49:10|18712.12
03:49:11|18711.9
03:49:11|18712.7
03:49:12|18711.89
03:49:14|18712.54
03:49:14|18715.4
03:49:15|18715.7
03:49:17|18717.92
03:49:18|18718.79
03:49:19|18719.44
03:49:20|18718.51
03:49:21|18719.62
03:49:22|18719.45
03:49:23|18718.59
03:49:24|18718.98
03:49:25|18717.97
03:49:26|18718.11
03:49:27|18715.36
03:49:28|18715.78
03:49:29|18713.38
03:49:30|18713.42
03:49:31|18713.39
03:49:32|18715.94
03:49:33|18714.82
03:49:34|18714.66
03:49:35|18714.08
03:49:36|18716.39
03:49:37|18714.36
03:49:38|18715.41
03:49:39|18715.5
03:49:41|18715.31
03:49:42|18714.86
03:49:42|18717.18
03:49:43|18717.44
03:49:44|18718.2
03:49:46|18717.12
03:49:47|18717.02
03:49:48|18718.55
03:49:49|18716.88
03:49:50|18717.53
03:49:50|18716.88
03:49:52|18717.81
03:49:53|18718.36
03:49:53|18718.67
03:49:55|18718.65
03:49:55|18717.87
03:49:57|18718.
03:49:57|18719.17
03:49:59|18718.57
03:50:00|18721.
03:50:02|18723.2
03:50:03|18725.24
03:50:05|18724.61
03:50:05|18725.58
03:50:06|18721.94
03:50:07|18719.49
03:50:08|18718.68
03:50:09|18719.01
03:50:10|18720.82
03:50:11|18719.94
03:50:12|18721.03
03:50:13|18721.3
03:50:14|18720.03
03:50:15|18720.98
03:50:17|18719.94
03:50:17|18719.75
03:50:19|18720.84
03:50:19|18721.77
03:50:21|18722.22
03:50:22|18718.96
03:50:23|18720.56
03:50:24|18719.55
03:50:26|18720.22
03:50:26|18719.98
03:50:27|18719.82
03:50:28|18720.72
03:50:29|18722.12
03:50:30|18721.16
03:50:31|18721.87
03:50:32|18722.34
03:50:33|18722.39
03:50:34|18722.36
03:50:36|18721.98
03:50:37|18721.37
03:50:38|18721.57
03:50:38|18721.83
03:50:39|18722.05
03:50:41|18721.59
03:50:41|18721.76
03:50:42|18720.82
03:50:44|18721.03
03:50:44|18720.64
03:50:45|18721.63
03:50:47|18721.47
03:50:47|18720.
03:50:48|18722.3
03:50:49|18720.72
03:50:50|18721.77
03:50:52|18720.95
03:50:53|18721.08
03:50:54|18721.16
03:50:54|18721.28
03:50:56|18720.98
03:50:57|18720.4
03:50:58|18720.44
03:50:59|18720.92
03:51:00|18721.82
03:51:02|18720.68
03:51:03|18715.52
03:51:04|18716.98
03:51:06|18715.46
03:51:07|18716.47
03:51:08|18716.76
03:51:10|18716.61
03:51:10|18716.61
03:51:11|18717.26
03:51:12|18716.19
03:51:13|18715.64
03:51:15|18716.53
03:51:16|18716.77
03:51:16|18716.55
03:51:18|18716.7
03:51:19|18716.54
03:51:20|18714.72
03:51:21|18715.91
03:51:22|18715.61
03:51:23|18715.81
03:51:24|18714.98
03:51:25|18715.23
03:51:26|18715.95
03:51:27|18715.63
03:51:28|18714.56
03:51:29|18713.6
03:51:30|18713.69
03:51:31|18714.02
03:51:32|18713.79
03:51:33|18714.22
03:51:34|18712.97
03:51:35|18712.94
03:51:36|18713.45
03:51:37|18715.
03:51:38|18714.27
03:51:39|18716.71
03:51:40|18716.63
03:51:41|18715.14
03:51:42|18715.83
03:51:43|18715.46
03:51:44|18713.01
03:51:45|18713.96
03:51:47|18713.1
03:51:47|18712.87
03:51:48|18713.51
03:51:49|18713.41
03:51:50|18714.75
03:51:51|18714.45
03:51:53|18714.12
03:51:54|18714.26
03:51:54|18714.25
03:51:56|18713.98
03:51:57|18713.6
03:51:57|18713.24
03:51:58|18718.63
03:51:59|18718.97
03:52:01|18720.56
03:52:02|18718.27
03:52:04|18717.61
03:52:05|18717.51
03:52:06|18716.88
03:52:07|18716.69
03:52:08|18714.07
03:52:09|18713.94
03:52:11|18714.63
03:52:12|18714.43
03:52:12|18714.05
03:52:14|18714.4
03:52:15|18713.68
03:52:16|18715.12
03:52:18|18714.83
03:52:19|18715.61
03:52:20|18715.64
03:52:21|18715.58
03:52:21|18714.62
03:52:23|18717.14
03:52:23|18718.36
03:52:25|18719.02
03:52:26|18723.29
03:52:27|18723.38
03:52:28|18721.44
03:52:29|18721.8
03:52:30|18721.76
03:52:31|18720.68
03:52:32|18719.59
03:52:33|18718.07
03:52:34|18718.42
03:52:35|18718.8
03:52:36|18718.86
03:52:37|18719.84
03:52:38|18719.62
03:52:39|18720.64
03:52:40|18718.61
03:52:41|18717.86
03:52:42|18717.99
03:52:43|18717.99
03:52:44|18718.4
03:52:45|18717.68
03:52:46|18714.73
03:52:47|18715.87
03:52:48|18715.56
03:52:49|18715.45
03:52:50|18715.79
03:52:51|18717.45
03:52:52|18718.
03:52:53|18716.75
03:52:54|18717.26
03:52:56|18717.38
03:52:56|18721.1
03:52:57|18721.46
03:52:58|18720.3
03:52:59|18718.93
03:53:00|18723.17
03:53:01|18721.88
03:53:02|18722.74
03:53:04|18719.78
03:53:06|18722.46
03:53:07|18721.32
03:53:09|18722.35
03:53:09|18720.7
03:53:10|18717.
03:53:12|18717.45
03:53:13|18720.5
03:53:14|18721.21
03:53:15|18719.85
03:53:15|18722.68
03:53:17|18722.44
03:53:18|18721.99
03:53:19|18722.57
03:53:19|18722.62
03:53:21|18723.87
03:53:22|18723.2
03:53:23|18722.8
03:53:24|18722.3
03:53:25|18721.31
03:53:26|18720.68
03:53:27|18720.13
03:53:27|18720.14
03:53:29|18721.13
03:53:30|18721.65
03:53:31|18721.92
03:53:32|18720.83
03:53:33|18722.34
03:53:34|18722.45
03:53:35|18721.03
03:53:36|18720.48
03:53:37|18721.63
03:53:38|18721.76
03:53:39|18721.6
03:53:40|18721.65
03:53:41|18721.65
03:53:42|18721.16
03:53:43|18722.61
03:53:44|18722.23
03:53:45|18722.37
03:53:45|18722.58
03:53:47|18723.53
03:53:48|18727.81
03:53:49|18731.12
03:53:50|18728.98
03:53:51|18731.59
03:53:52|18730.27
03:53:53|18728.39
03:53:54|18729.21
03:53:55|18728.29
03:53:56|18728.98
03:53:57|18726.75
03:53:58|18727.83
03:53:59|18725.56
03:54:00|18726.04
03:54:01|18725.63
03:54:02|18726.09
03:54:04|18726.52
03:54:10|18727.06
03:54:12|18727.
03:54:13|18726.75
03:54:13|18726.58
03:54:15|18725.63
03:54:16|18728.17
03:54:16|18727.02
03:54:18|18727.19
03:54:19|18725.97
03:54:20|18726.81
03:54:21|18727.59
03:54:22|18728.01
03:54:23|18726.62
03:54:24|18727.17
03:54:25|18726.03
03:54:26|18728.75
03:54:27|18728.48
03:54:28|18728.21
03:54:29|18726.6
03:54:30|18725.03
03:54:31|18725.97
03:54:32|18728.08
03:54:33|18728.57
03:54:34|18728.65
03:54:36|18727.8
03:54:37|18728.
03:54:38|18727.
03:54:39|18727.4
03:54:39|18726.29
03:54:41|18726.17
03:54:41|18726.95
03:54:43|18726.38
03:54:44|18726.89
03:54:45|18725.39
03:54:46|18725.34
03:54:47|18725.44
03:54:48|18726.1
03:54:49|18725.46
03:54:49|18726.52
03:54:51|18725.81
03:54:52|18726.56
03:54:53|18726.51
03:54:54|18727.16
03:54:55|18726.81
03:54:56|18726.24
03:54:56|18725.73
03:54:57|18725.61
03:54:58|18726.11
03:55:00|18724.13
03:55:02|18724.39
03:55:02|18723.65
03:55:03|18722.85
03:55:05|18720.51
03:55:07|18721.12
03:55:07|18722.29
03:55:09|18720.79
03:55:10|18720.78
03:55:11|18720.13
03:55:13|18721.11
03:55:13|18720.79
03:55:14|18718.71
03:55:16|18719.31
03:55:17|18719.17
03:55:18|18718.76
03:55:19|18719.28
03:55:20|18719.73
03:55:21|18718.93
03:55:23|18719.43
03:55:24|18719.37
03:55:24|18719.59
03:55:25|18717.63
03:55:27|18718.67
03:55:28|18718.2
03:55:29|18717.52
03:55:30|18717.56
03:55:31|18718.55
03:55:32|18719.6
03:55:33|18720.11
03:55:34|18718.82
03:55:36|18719.35
03:55:36|18719.23
03:55:37|18719.82
03:55:38|18719.76
03:55:39|18720.57
03:55:40|18720.53
03:55:41|18720.65
03:55:42|18721.04
03:55:43|18721.88
03:55:44|18721.05
03:55:45|18720.52
03:55:48|18720.72
03:55:48|18721.26
03:55:49|18721.41
03:55:50|18725.5
03:55:51|18723.94
03:55:52|18724.47
03:55:53|18723.42
03:55:54|18723.82
03:55:55|18723.57
03:55:56|18723.04
03:55:57|18722.82
03:55:59|18723.61
03:56:00|18723.05
03:56:01|18724.73
03:56:02|18723.82
03:56:02|18721.47
03:56:04|18722.37
03:56:04|18721.52
03:56:06|18719.34
03:56:07|18718.49
03:56:08|18718.26
03:56:09|18716.69
03:56:11|18717.11
03:56:12|18717.55
03:56:13|18717.07
03:56:14|18718.23
03:56:16|18717.53
03:56:17|18717.28
03:56:18|18713.05
03:56:19|18713.77
03:56:20|18711.4
03:56:21|18710.75
03:56:21|18709.97
03:56:23|18710.52
03:56:24|18709.83
03:56:25|18708.43
03:56:26|18707.35
03:56:26|18706.53
03:56:28|18709.91
03:56:29|18714.11
03:56:30|18714.47
03:56:31|18716.17
03:56:32|18715.78
03:56:33|18716.73
03:56:34|18716.99
03:56:36|18718.92
03:56:36|18716.32
03:56:38|18716.68
03:56:39|18717.06
03:56:39|18717.61
03:56:41|18717.74
03:56:41|18716.66
03:56:43|18717.92
03:56:44|18718.41
03:56:44|18718.7
03:56:46|18719.66
03:56:47|18719.03
03:56:48|18718.97
03:56:48|18721.85
03:56:50|18720.69
03:56:51|18725.46
03:56:52|18722.81
03:56:52|18722.85
03:56:54|18722.89
03:56:54|18722.22
03:56:56|18722.68
03:56:56|18721.81
03:56:58|18726.68
03:56:58|18726.58
03:57:00|18727.2
03:57:01|18726.37
03:57:02|18725.26
03:57:03|18727.53
03:57:04|18727.42
03:57:05|18727.02
03:57:05|18729.83
03:57:08|18728.44
03:57:08|18729.97
03:57:10|18729.22
03:57:11|18729.17
03:57:12|18729.32
03:57:14|18728.81
03:57:15|18738.07
03:57:15|18739.41
03:57:18|18743.32
03:57:19|18743.44
03:57:20|18743.89
03:57:21|18744.36
03:57:22|18742.71
03:57:23|18742.62
03:57:24|18744.35
03:57:25|18743.47
03:57:26|18743.82
03:57:27|18743.89
03:57:28|18743.02
03:57:29|18743.03
03:57:30|18742.14
03:57:31|18740.7
03:57:32|18741.03
03:57:33|18741.94
03:57:34|18740.12
03:57:35|18738.92
03:57:36|18740.07
03:57:38|18738.95
03:57:38|18740.84
03:57:39|18741.68
03:57:41|18742.04
03:57:41|18743.45
03:57:42|18746.15
03:57:44|18747.12
03:57:45|18747.4
03:57:46|18746.31
03:57:46|18746.98
03:57:48|18744.6
03:57:49|18746.09
03:57:50|18746.85
03:57:51|18747.08
03:57:52|18744.58
03:57:53|18743.41
03:57:54|18742.08
03:57:55|18742.15
03:57:56|18744.34
03:57:57|18743.38
03:57:58|18743.23
03:57:59|18744.46
03:58:00|18744.19
03:58:01|18743.04
03:58:02|18744.72
03:58:03|18745.33
03:58:04|18746.08
03:58:05|18745.2
03:58:06|18744.07
03:58:07|18743.01
03:58:09|18744.39
03:58:10|18745.29
03:58:12|18744.37
03:58:13|18744.24
03:58:13|18745.29
03:58:15|18746.01
03:58:16|18745.29
03:58:17|18744.45
03:58:18|18743.21
03:58:19|18743.71
03:58:20|18743.28
03:58:21|18742.85
03:58:22|18742.77
03:58:23|18742.4
03:58:24|18742.31
03:58:25|18738.75
03:58:27|18740.27
03:58:28|18741.58
03:58:29|18741.77
03:58:30|18741.47
03:58:31|18739.68
03:58:32|18737.88
03:58:33|18737.23
03:58:34|18739.09
03:58:35|18739.49
03:58:36|18739.41
03:58:37|18739.2
03:58:38|18739.65
03:58:39|18739.92
03:58:40|18739.65
03:58:41|18740.24
03:58:42|18739.86
03:58:43|18741.91
03:58:44|18739.29
03:58:45|18738.75
03:58:46|18742.28
03:58:47|18741.3
03:58:48|18741.1
03:58:49|18741.42
03:58:50|18740.24
03:58:51|18740.83
03:58:52|18739.59
03:58:53|18740.08
03:58:54|18740.93
03:58:56|18740.76
03:58:57|18739.84
03:58:57|18740.25
03:58:58|18739.45
03:58:59|18739.81
03:59:00|18738.74
03:59:01|18738.61
03:59:03|18741.
03:59:04|18740.1
03:59:05|18738.65
03:59:06|18738.25
03:59:06|18737.98
03:59:08|18738.51
03:59:09|18739.06
03:59:11|18739.4
03:59:11|18737.5
03:59:12|18738.
03:59:14|18739.89
03:59:15|18742.33
03:59:16|18741.01
03:59:18|18740.45
03:59:18|18741.08
03:59:20|18740.97
03:59:21|18740.73
03:59:21|18739.94
03:59:23|18739.46
03:59:24|18738.26
03:59:25|18737.36
03:59:26|18738.13
03:59:27|18738.46
03:59:27|18738.51
03:59:28|18738.84
03:59:30|18738.2
03:59:31|18739.33
03:59:31|18739.21
03:59:34|18740.61
03:59:34|18741.09
03:59:35|18741.04
03:59:36|18741.37
03:59:37|18741.36
03:59:38|18741.7
03:59:39|18740.99
03:59:41|18742.03
03:59:42|18744.41
03:59:43|18744.29
03:59:44|18744.94
03:59:45|18745.31
03:59:46|18748.08
03:59:47|18748.37
03:59:48|18748.46
03:59:49|18748.52
03:59:49|18747.58
03:59:51|18748.63
03:59:53|18746.41
03:59:53|18744.78
03:59:54|18746.26
03:59:56|18745.14
03:59:57|18744.64
03:59:58|18744.88
03:59:59|18745.17
03:59:59|18745.69
04:00:01|18744.18
04:00:01|18743.27
04:00:02|18742.14
04:00:04|18740.89
04:00:04|18744.
04:00:06|18743.5
04:00:07|18744.25
04:00:08|18743.42
04:00:09|18744.45
04:00:11|18741.24
04:00:12|18738.74
04:00:14|18738.27
04:00:15|18737.4
04:00:16|18739.32
04:00:17|18737.13
04:00:18|18737.01
04:00:19|18736.55
04:00:20|18735.45
04:00:21|18735.82
04:00:22|18733.66
04:00:23|18734.85
04:00:24|18733.67
04:00:25|18736.19
04:00:26|18736.25
04:00:27|18736.8
04:00:28|18736.21
04:00:29|18735.02
04:00:30|18734.95
04:00:31|18734.49
04:00:32|18733.29
04:00:33|18735.53
04:00:35|18736.71
04:00:36|18737.06
04:00:36|18737.24
04:00:37|18736.45
04:00:38|18737.14
04:00:39|18737.28
04:00:41|18736.56
04:00:41|18736.55
04:00:43|18736.99
04:00:44|18736.4
04:00:44|18735.04
04:00:45|18736.08
04:00:47|18735.91
04:00:47|18736.16
04:00:49|18736.31
04:00:49|18735.77
04:00:51|18735.02
04:00:51|18735.86
04:00:53|18735.53
04:00:53|18734.34
04:00:54|18735.74
04:00:55|18734.94
04:00:56|18735.3
04:00:58|18735.2
04:00:59|18735.68
04:00:59|18735.44
04:01:01|18735.69
04:01:02|18734.52
04:01:02|18734.43
04:01:04|18735.1
04:01:05|18734.77
04:01:06|18732.78
04:01:06|18733.1
04:01:08|18733.34
04:01:08|18734.05
04:01:10|18733.24
04:01:11|18733.37
04:01:12|18734.82
04:01:13|18734.02
04:01:15|18734.28
04:01:16|18733.31
04:01:17|18732.82
04:01:18|18733.21
04:01:19|18734.48
04:01:20|18734.13
04:01:21|18733.66
04:01:22|18730.75
04:01:23|18731.49
04:01:25|18731.4
04:01:25|18731.26
04:01:26|18731.18
04:01:27|18730.78
04:01:28|18729.75
04:01:29|18733.68
04:01:30|18733.16
04:01:31|18736.28
04:01:32|18734.96
04:01:33|18734.66
04:01:34|18735.08
04:01:35|18734.54
04:01:37|18733.92
04:01:38|18732.73
04:01:39|18732.29
04:01:40|18732.38
04:01:41|18730.78
04:01:42|18731.05
04:01:43|18731.88
04:01:44|18732.95
04:01:45|18732.64
04:01:46|18731.87
04:01:47|18731.99
04:01:48|18732.02
04:01:49|18731.38
04:01:50|18732.69
04:01:51|18732.64
04:01:52|18732.26
04:01:53|18731.76
04:01:54|18731.
04:01:55|18730.66
04:01:56|18730.5
04:01:57|18733.55
04:01:58|18733.52
04:01:59|18733.28
04:02:00|18732.71
04:02:01|18731.
04:02:02|18731.75
04:02:03|18731.69
04:02:04|18731.32
04:02:05|18731.78
04:02:06|18731.42
04:02:07|18733.
04:02:08|18732.29
04:02:09|18732.29
04:02:10|18732.23
04:02:12|18732.38
04:02:14|18728.84
04:02:14|18727.55
04:02:15|18726.4
04:02:16|18726.
04:02:18|18727.11
04:02:19|18728.73
04:02:20|18727.84
04:02:21|18728.92
04:02:23|18730.57
04:02:24|18730.5
04:02:25|18729.59
04:02:27|18729.79
04:02:27|18729.03
04:02:29|18728.56
04:02:29|18728.3
04:02:31|18730.
04:02:32|18729.57
04:02:33|18730.16
04:02:34|18728.91
04:02:35|18729.
04:02:36|18728.19
04:02:37|18728.6
04:02:38|18731.69
04:02:39|18730.87
04:02:40|18732.16
04:02:41|18731.87
04:02:42|18731.95
04:02:43|18732.25
04:02:44|18732.14
04:02:45|18732.94
04:02:46|18732.96
04:02:47|18732.77
04:02:48|18733.15
04:02:48|18732.05
04:02:49|18732.93
04:02:51|18732.07
04:02:52|18732.51
04:02:53|18731.66
04:02:54|18732.93
04:02:55|18732.73
04:02:56|18732.93
04:02:57|18733.25
04:02:58|18733.22
04:02:59|18732.72
04:03:00|18732.86
04:03:01|18733.19
04:03:02|18733.18
04:03:03|18732.58
04:03:04|18730.68
04:03:05|18730.62
04:03:06|18730.69
04:03:07|18730.13
04:03:08|18730.85
04:03:09|18732.12
04:03:10|18730.
04:03:12|18731.06
04:03:13|18727.05
04:03:15|18727.53
04:03:16|18726.47
04:03:18|18726.06
04:03:18|18726.63
04:03:20|18725.28
04:03:21|18724.51
04:03:22|18721.27
04:03:23|18722.29
04:03:24|18722.11
04:03:26|18720.3
04:03:27|18718.42
04:03:28|18718.56
04:03:29|18718.57
04:03:30|18717.88
04:03:31|18714.52
04:03:32|18710.
04:03:33|18707.52
04:03:34|18705.94
04:03:35|18705.98
04:03:36|18705.18
04:03:37|18701.9
04:03:39|18702.3
04:03:40|18702.92
04:03:41|18703.31
04:03:42|18709.27
04:03:43|18710.23
04:03:44|18712.42
04:03:45|18711.53
04:03:46|18711.58
04:03:47|18712.13
04:03:48|18713.9
04:03:49|18714.71
04:03:50|18714.65
04:03:51|18712.33
04:03:52|18713.91
04:03:53|18714.66
04:03:54|18712.03
04:03:55|18713.58
04:03:56|18714.66
04:03:57|18714.47
04:03:58|18713.92
04:03:59|18714.26
04:04:00|18714.3
04:04:01|18709.36
04:04:02|18709.75
04:04:03|18707.61
04:04:04|18706.45
04:04:05|18705.02
04:04:06|18702.85
04:04:07|18704.4
04:04:08|18705.52
04:04:09|18706.
04:04:10|18704.9
04:04:11|18704.27
04:04:12|18704.7
04:04:13|18704.
04:04:15|18706.83
04:04:17|18703.71
04:04:18|18706.08
04:04:18|18706.1
04:04:21|18706.68
04:04:21|18706.14
04:04:22|18706.03
04:04:24|18705.59
04:04:25|18706.31
04:04:26|18706.49
04:04:27|18706.98
04:04:28|18705.01
04:04:28|18705.9
04:04:30|18705.29
04:04:31|18704.59
04:04:31|18703.75
04:04:33|18705.87
04:04:34|18704.47
04:04:35|18705.1
04:04:36|18705.2
04:04:37|18704.29
04:04:38|18704.88
04:04:39|18704.83
04:04:40|18703.38
04:04:41|18704.22
04:04:42|18704.07
04:04:43|18705.37
04:04:44|18701.99
04:04:45|18701.97
04:04:46|18702.4
04:04:47|18701.99
04:04:48|18701.96
04:04:49|18700.31
04:04:50|18703.16
04:04:51|18703.97
04:04:52|18703.67
04:04:53|18703.1
04:04:54|18705.33
04:04:55|18704.71
04:04:56|18704.61
04:04:57|18704.3
04:04:58|18706.73
04:04:59|18706.18
04:05:00|18706.76
04:05:01|18705.1
04:05:02|18706.
04:05:03|18705.28
04:05:04|18705.54
04:05:05|18704.11
04:05:06|18705.96
04:05:07|18705.73
04:05:08|18706.28
04:05:09|18705.8
04:05:10|18705.01
04:05:11|18706.26
04:05:13|18708.06
04:05:13|18707.2
04:05:16|18707.41
04:05:17|18708.15
04:05:19|18708.57
04:05:19|18707.79
04:05:21|18707.29
04:05:23|18707.76
04:05:24|18708.42
04:05:24|18712.7
04:05:25|18717.58
04:05:26|18716.96
04:05:27|18709.1
04:05:28|18710.33
04:05:30|18709.76
04:05:31|18711.34
04:05:32|18710.8
04:05:33|18711.12
04:05:34|18711.34
04:05:35|18711.27
04:05:36|18709.64
04:05:37|18711.54
04:05:39|18710.04
04:05:40|18709.27
04:05:40|18709.98
04:05:42|18709.37
04:05:43|18710.21
04:05:44|18709.94
04:05:45|18714.46
04:05:46|18712.7
04:05:47|18711.34
04:05:48|18711.11
04:05:49|18711.73
04:05:50|18710.84
04:05:51|18711.87
04:05:53|18710.38
04:05:53|18711.27
04:05:55|18713.34
04:05:56|18713.18
04:05:57|18712.6
04:05:58|18712.48
04:05:59|18712.5
04:06:00|18712.84
04:06:01|18712.92
04:06:02|18712.12
04:06:03|18711.65
04:06:04|18709.71
04:06:05|18710.32
04:06:06|18709.79
04:06:07|18710.49
04:06:08|18710.91
04:06:09|18711.62
04:06:10|18711.77
04:06:11|18712.58
04:06:13|18712.1
04:06:14|18712.29
04:06:16|18713.53
04:06:16|18712.96
04:06:18|18712.37
04:06:19|18712.05
04:06:20|18712.09
04:06:21|18712.02
04:06:22|18710.97
04:06:23|18710.8
04:06:24|18711.31
04:06:25|18711.68
04:06:26|18710.83
04:06:27|18711.3
04:06:28|18711.64
04:06:29|18712.26
04:06:30|18712.
04:06:32|18712.41
04:06:33|18712.72
04:06:34|18712.68
04:06:35|18712.24
04:06:36|18711.3
04:06:37|18713.2
04:06:39|18714.23
04:06:39|18719.57
04:06:41|18717.8
04:06:42|18719.08
04:06:43|18717.04
04:06:44|18710.81
04:06:44|18713.03
04:06:45|18712.85
04:06:47|18712.99
04:06:48|18712.79
04:06:49|18710.38
04:06:50|18711.54
04:06:51|18711.52
04:06:52|18710.73
04:06:53|18711.46
04:06:55|18710.6
04:06:55|18709.86
04:06:56|18707.72
04:06:57|18708.03
04:06:58|18707.49
04:07:00|18710.19
04:07:01|18712.52
04:07:01|18710.98
04:07:03|18712.75
04:07:04|18711.54
04:07:05|18712.35
04:07:06|18711.58
04:07:07|18707.18
04:07:08|18705.96
04:07:09|18703.41
04:07:10|18703.42
04:07:11|18703.63
04:07:12|18703.18
04:07:13|18703.21
04:07:14|18706.09
04:07:15|18706.24
04:07:15|18708.22
04:07:17|18707.73
04:07:19|18707.85
04:07:21|18711.75
04:07:22|18711.09
04:07:22|18711.24
04:07:24|18712.07
04:07:25|18710.01
04:07:26|18710.89
04:07:27|18711.12
04:07:28|18712.17
04:07:29|18710.52
04:07:30|18710.35
04:07:31|18710.22
04:07:32|18711.36
04:07:33|18710.87
04:07:34|18711.54
04:07:35|18709.66
04:07:37|18709.96
04:07:37|18709.45
04:07:38|18709.59
04:07:40|18708.64
04:07:41|18708.96
04:07:42|18709.16
04:07:43|18709.72
04:07:44|18709.72
04:07:45|18708.55
04:07:46|18703.52
04:07:47|18702.17
04:07:48|18702.3
04:07:49|18703.73
04:07:50|18703.23
04:07:51|18703.45
04:07:52|18703.45
04:07:53|18699.9
04:07:54|18699.17
04:07:55|18700.41
04:07:56|18700.49
04:07:57|18699.81
04:07:58|18697.17
04:07:59|18698.09
04:08:00|18698.58
04:08:01|18698.93
04:08:02|18699.39
04:08:03|18697.7
04:08:04|18696.2
04:08:05|18697.51
04:08:06|18697.56
04:08:07|18698.99
04:08:08|18698.89
04:08:09|18698.65
04:08:10|18699.07
04:08:11|18698.83
04:08:12|18697.65
04:08:13|18697.56
04:08:14|18697.65
04:08:15|18696.3
04:08:16|18697.58
04:08:17|18697.93
04:08:19|18698.87
04:08:20|18701.58
04:08:21|18696.68
04:08:21|18696.
04:08:24|18695.31
04:08:24|18693.6
04:08:26|18692.85
04:08:27|18693.61
04:08:29|18695.6
04:08:29|18696.1
04:08:30|18697.71
04:08:31|18694.66
04:08:32|18695.58
04:08:33|18695.93
04:08:34|18695.23
04:08:35|18694.85
04:08:36|18696.88
04:08:37|18696.26
04:08:38|18697.16
04:08:39|18697.3
04:08:40|18698.9
04:08:41|18698.45
04:08:43|18699.29
04:08:44|18699.16
04:08:44|18699.39
04:08:46|18702.99
04:08:47|18700.84
04:08:48|18700.79
04:08:49|18701.45
04:08:50|18700.89
04:08:52|18700.4
04:08:52|18700.64
04:08:53|18701.38
04:08:54|18700.44
04:08:55|18699.95
04:08:56|18702.39
04:08:57|18702.28
04:08:58|18701.54
04:08:59|18701.79
04:09:00|18700.72
04:09:01|18701.31
04:09:02|18701.26
04:09:04|18706.63
04:09:04|18706.95
04:09:05|18705.1
04:09:07|18706.7
04:09:07|18705.24
04:09:09|18705.51
04:09:09|18705.48
04:09:11|18706.39
04:09:12|18706.24
04:09:13|18706.52
04:09:13|18708.54
04:09:15|18705.87
04:09:16|18707.08
04:09:17|18707.
04:09:18|18708.7
04:09:20|18708.98
04:09:21|18710.3
04:09:23|18709.24
04:09:24|18708.53
04:09:26|18709.95
04:09:28|18706.59
04:09:28|18706.61
04:09:29|18707.23
04:09:30|18706.6
04:09:31|18703.78
04:09:32|18702.15
04:09:34|18704.46
04:09:35|18703.61
04:09:36|18704.75
04:09:38|18703.6
04:09:38|18703.41
04:09:39|18705.02
04:09:40|18706.05
04:09:41|18706.36
04:09:42|18707.
04:09:44|18705.5
04:09:46|18705.07
04:09:46|18705.12
04:09:47|18705.54
04:09:48|18705.85
04:09:49|18705.98
04:09:50|18708.44
04:09:51|18708.57
04:09:52|18708.53
04:09:53|18705.04
04:09:54|18706.45
04:09:55|18705.91
04:09:56|18705.63
04:09:57|18705.69
04:09:58|18706.63
04:09:59|18706.09
04:10:00|18706.76
04:10:02|18706.74
04:10:03|18706.67
04:10:04|18704.46
04:10:05|18704.12
04:10:06|18704.63
04:10:07|18704.21
04:10:08|18704.93
04:10:08|18704.55
04:10:10|18704.56
04:10:11|18703.79
04:10:11|18704.37
04:10:13|18704.2
04:10:14|18706.07
04:10:16|18705.77
04:10:16|18703.19
04:10:17|18704.07
04:10:18|18703.35
04:10:20|18704.21
04:10:21|18705.19
04:10:23|18705.31
04:10:24|18705.15
04:10:25|18705.85
04:10:26|18705.97
04:10:27|18707.1
04:10:28|18707.41
04:10:30|18706.97
04:10:31|18706.75
04:10:32|18705.41
04:10:33|18705.39
04:10:34|18705.77
04:10:35|18706.28
04:10:36|18705.12
04:10:37|18705.92
04:10:38|18705.
04:10:39|18706.57
04:10:40|18706.37
04:10:42|18705.93
04:10:43|18704.41
04:10:44|18704.92
04:10:45|18705.98
04:10:45|18706.96
04:10:46|18705.99
04:10:48|18705.88
04:10:49|18705.6
04:10:50|18704.4
04:10:51|18705.15
04:10:52|18703.5
04:10:53|18703.3
04:10:54|18704.56
04:10:55|18705.34
04:10:56|18705.76
04:10:57|18707.34
04:10:58|18706.21
04:10:59|18707.35
04:11:00|18707.28
04:11:01|18706.8
04:11:02|18707.68
04:11:03|18706.85
04:11:04|18708.
04:11:05|18708.14
04:11:06|18706.74
04:11:07|18706.75
04:11:08|18708.8
04:11:09|18707.15
04:11:10|18707.25
04:11:11|18712.04
04:11:12|18710.45
04:11:13|18710.39
04:11:14|18709.01
04:11:15|18709.05
04:11:16|18709.35
04:11:17|18709.75
04:11:18|18708.05
04:11:19|18709.6
04:11:21|18708.07
04:11:22|18709.38
04:11:23|18709.29
04:11:24|18709.61
04:11:25|18709.28
04:11:26|18710.18
04:11:28|18708.7
04:11:29|18708.13
04:11:30|18707.7
04:11:32|18707.87
04:11:34|18707.77
04:11:34|18707.6
04:11:35|18708.27
04:11:37|18709.08
04:11:38|18708.9
04:11:39|18708.75
04:11:41|18708.18
04:11:42|18708.72
04:11:42|18708.91
04:11:43|18707.81
04:11:44|18707.49
04:11:45|18707.58
04:11:46|18707.89
04:11:47|18707.83
04:11:48|18706.15
04:11:49|18707.55
04:11:50|18707.3
04:11:51|18707.23
04:11:53|18707.87
04:11:54|18708.72
04:11:56|18709.07
04:11:56|18709.3
04:11:58|18708.67
04:11:59|18709.29
04:12:00|18708.05
04:12:01|18707.34
04:12:02|18708.73
04:12:03|18707.26
04:12:04|18708.28
04:12:05|18707.35
04:12:06|18706.97
04:12:07|18706.98
04:12:08|18706.58
04:12:09|18707.09
04:12:10|18708.98
04:12:11|18709.38
04:12:12|18707.16
04:12:13|18707.94
04:12:14|18707.1
04:12:15|18708.62
04:12:16|18706.17
04:12:17|18706.96
04:12:18|18705.62
04:12:20|18708.04
04:12:20|18708.12
04:12:22|18708.78
04:12:23|18709.52
04:12:24|18709.21
04:12:26|18707.1
04:12:27|18705.72
04:12:28|18700.21
04:12:30|18698.17
04:12:31|18697.46
04:12:31|18697.86
04:12:33|18697.99
04:12:34|18699.58
04:12:35|18697.18
04:12:37|18696.85
04:12:37|18698.97
04:12:39|18693.77
04:12:39|18695.28
04:12:41|18696.32
04:12:42|18695.48
04:12:44|18694.5
04:12:44|18695.19
04:12:45|18694.7
04:12:46|18694.83
04:12:47|18696.
04:12:48|18694.45
04:12:49|18695.5
04:12:50|18695.52
04:12:51|18696.19
04:12:52|18697.47
04:12:53|18697.46
04:12:54|18698.24
04:12:56|18697.2
04:12:57|18698.53
04:12:58|18698.13
04:12:59|18699.61
04:13:00|18698.88
04:13:01|18700.48
04:13:02|18699.49
04:13:03|18699.72
04:13:04|18699.57
04:13:05|18699.92
04:13:06|18699.99
04:13:07|18698.65
04:13:08|18698.85
04:13:09|18699.42
04:13:10|18699.82
04:13:11|18699.09
04:13:13|18699.98
04:13:13|18701.3
04:13:14|18700.09
04:13:16|18699.12
04:13:17|18699.24
04:13:18|18698.87
04:13:18|18699.45
04:13:20|18699.02
04:13:23|18699.4
04:13:24|18699.31
04:13:25|18700.39
04:13:26|18699.32
04:13:27|18700.32
04:13:28|18701.04
04:13:29|18701.1
04:13:30|18700.19
04:13:31|18697.32
04:13:33|18699.96
04:13:34|18698.66
04:13:36|18698.74
04:13:37|18698.04
04:13:38|18695.99
04:13:39|18697.08
04:13:40|18697.36
04:13:41|18697.4
04:13:42|18697.96
04:13:43|18697.06
04:13:44|18696.61
04:13:45|18696.84
04:13:46|18696.75
04:13:47|18696.81
04:13:48|18696.86
04:13:49|18697.54
04:13:50|18697.7
04:13:53|18699.78
04:13:54|18697.2
04:13:55|18696.63
04:13:55|18693.33
04:13:56|18695.65
04:13:58|18695.65
04:13:59|18696.04
04:14:00|18694.75
04:14:01|18694.7
04:14:02|18695.2
04:14:03|18695.6
04:14:04|18695.01
04:14:05|18694.66
04:14:06|18695.37
04:14:08|18696.03
04:14:08|18695.87
04:14:10|18696.97
04:14:11|18696.21
04:14:11|18696.44
04:14:12|18697.37
04:14:14|18694.97
04:14:15|18699.55
04:14:16|18701.35
04:14:17|18701.84
04:14:18|18701.87
04:14:18|18704.45
04:14:19|18705.44
04:14:20|18706.01
04:14:22|18701.22
04:14:23|18701.97
04:14:24|18701.29
04:14:26|18702.02
04:14:27|18703.31
04:14:28|18702.28
04:14:30|18703.36
04:14:31|18704.26
04:14:32|18703.8
04:14:33|18704.08
04:14:34|18704.59
04:14:35|18703.8
04:14:36|18704.58
04:14:37|18704.34
04:14:38|18702.6
04:14:39|18704.9
04:14:40|18704.71
04:14:41|18705.02
04:14:42|18704.42
04:14:43|18705.07
04:14:44|18704.38
04:14:45|18705.37
04:14:46|18704.35
04:14:47|18705.
04:14:48|18704.26
04:14:49|18704.26
04:14:50|18704.21
04:14:51|18704.59
04:14:52|18705.37
04:14:54|18703.4
04:14:55|18704.83
04:14:55|18704.29
04:14:57|18702.43
04:14:57|18702.1
04:14:58|18701.85
04:15:00|18703.28
04:15:00|18703.69
04:15:02|18702.97
04:15:03|18702.8
04:15:03|18703.62
04:15:05|18703.08
04:15:06|18704.29
04:15:07|18703.62
04:15:09|18702.94
04:15:09|18703.08
04:15:10|18703.82
04:15:11|18703.08
04:15:12|18702.9
04:15:13|18703.63
04:15:14|18703.6
04:15:15|18704.27
04:15:16|18703.94
04:15:17|18703.79
04:15:18|18703.87
04:15:19|18704.37
04:15:20|18703.48
04:15:21|18704.55
04:15:22|18704.69
04:15:24|18705.75
04:15:26|18705.49
04:15:26|18706.19
04:15:28|18705.13
04:15:30|18703.83
04:15:30|18704.15
04:15:32|18703.65
04:15:33|18703.19
04:15:34|18703.71
04:15:36|18703.8
04:15:36|18704.66
04:15:38|18704.75
04:15:40|18704.55
04:15:40|18704.36
04:15:41|18703.68
04:15:42|18704.79
04:15:43|18702.23
04:15:44|18702.15
04:15:45|18702.07
04:15:46|18701.
04:15:48|18694.2
04:15:49|18693.72
04:15:50|18693.65
04:15:51|18693.89
04:15:51|18694.91
04:15:53|18694.9
04:15:54|18695.57
04:15:55|18696.79
04:15:56|18696.73
04:15:57|18696.41
04:15:58|18695.55
04:15:59|18695.72
04:16:00|18696.71
04:16:01|18696.72
04:16:02|18696.83
04:16:03|18697.34
04:16:04|18698.76
04:16:05|18700.28
04:16:06|18697.87
04:16:07|18697.85
04:16:08|18698.83
04:16:09|18697.98
04:16:10|18697.89
04:16:11|18697.44
04:16:12|18698.16
04:16:13|18697.56
04:16:14|18697.98
04:16:15|18698.73
04:16:16|18698.88
04:16:17|18698.7
04:16:18|18699.4
04:16:19|18699.21
04:16:20|18698.42
04:16:21|18699.21
04:16:22|18699.01
04:16:23|18699.25
04:16:24|18699.5
04:16:25|18699.12
04:16:27|18700.02
04:16:28|18698.79
04:16:29|18698.42
04:16:30|18698.64
04:16:31|18699.04
04:16:32|18699.04
04:16:33|18699.39
04:16:34|18698.77
04:16:36|18700.43
04:16:37|18698.25
04:16:37|18695.36
04:16:38|18695.28
04:16:40|18695.79
04:16:41|18692.96
04:16:42|18693.04
04:16:43|18694.13
04:16:44|18695.33
04:16:44|18697.3
04:16:46|18697.84
04:16:47|18698.37
04:16:48|18697.81
04:16:49|18696.63
04:16:50|18697.71
04:16:51|18698.62
04:16:52|18698.01
04:16:53|18698.58
04:16:54|18698.09
04:16:54|18698.07
04:16:56|18698.45
04:16:57|18698.82
04:16:59|18699.41
04:16:59|18698.88
04:17:00|18698.61
04:17:01|18697.59
04:17:02|18696.43
04:17:03|18696.12
04:17:04|18695.92
04:17:05|18693.55
04:17:06|18693.8
04:17:07|18694.57
04:17:08|18694.3
04:17:09|18694.72
04:17:10|18694.27
04:17:11|18694.47
04:17:12|18693.53
04:17:13|18694.35
04:17:14|18694.35
04:17:16|18694.07
04:17:16|18694.52
04:17:17|18694.49
04:17:18|18694.37
04:17:19|18696.13
04:17:20|18696.69
04:17:21|18695.89
04:17:22|18696.2
04:17:23|18696.94
04:17:24|18697.34
04:17:26|18697.26
04:17:28|18696.66
04:17:29|18696.87
04:17:30|18697.6
04:17:31|18698.23
04:17:32|18695.37
04:17:34|18697.11
04:17:35|18696.23
04:17:36|18696.23
04:17:37|18697.15
04:17:38|18697.8
04:17:39|18697.63
04:17:40|18697.98
04:17:42|18697.36
04:17:43|18696.76
04:17:43|18698.15
04:17:45|18697.31
04:17:45|18696.69
04:17:46|18697.59
04:17:48|18698.24
04:17:48|18697.51
04:17:50|18698.65
04:17:51|18697.49
04:17:52|18698.11
04:17:52|18698.14
04:17:53|18698.73
04:17:54|18698.12
04:17:56|18698.32
04:17:57|18699.9
04:17:58|18699.29
04:17:59|18699.24
04:18:00|18697.57
04:18:01|18698.62
04:18:02|18699.71
04:18:03|18698.75
04:18:04|18699.35
04:18:05|18700.76
04:18:06|18699.44
04:18:07|18700.39
04:18:08|18699.87
04:18:09|18700.56
04:18:10|18700.62
04:18:11|18699.68
04:18:12|18700.17
04:18:13|18699.57
04:18:14|18699.36
04:18:15|18698.52
04:18:16|18698.62
04:18:17|18700.02
04:18:18|18699.16
04:18:19|18698.37
04:18:21|18698.91
04:18:22|18699.83
04:18:23|18699.82
04:18:23|18700.77
04:18:25|18699.34
04:18:25|18700.34
04:18:27|18700.4
04:18:29|18700.
04:18:30|18700.02
04:18:31|18699.86
04:18:31|18699.26
04:18:33|18699.
04:18:34|18699.63
04:18:35|18698.5
04:18:36|18699.08
04:18:38|18700.6
04:18:39|18699.57
04:18:41|18699.84
04:18:41|18700.03
04:18:42|18704.91
04:18:43|18709.87
04:18:44|18713.15
04:18:45|18714.71
04:18:46|18717.8
04:18:47|18718.73
04:18:48|18719.86
04:18:49|18720.3
04:18:50|18719.25
04:18:52|18719.53
04:18:53|18719.75
04:18:54|18719.84
04:18:55|18719.69
04:18:56|18718.09
04:18:56|18719.76
04:18:57|18718.2
04:18:59|18719.22
04:19:00|18718.85
04:19:01|18719.
04:19:01|18719.34
04:19:02|18719.77
04:19:03|18719.15
04:19:05|18720.54
04:19:06|18721.83
04:19:07|18729.46
04:19:08|18730.54
04:19:09|18728.92
04:19:10|18729.9
04:19:10|18730.51
04:19:11|18731.22
04:19:13|18730.15
04:19:14|18729.27
04:19:15|18728.07
04:19:16|18729.7
04:19:17|18728.83
04:19:18|18729.22
04:19:19|18729.4
04:19:21|18726.08
04:19:21|18724.81
04:19:22|18725.8
04:19:23|18724.62
04:19:24|18723.45
04:19:25|18722.65
04:19:26|18723.4
04:19:28|18722.07
04:19:30|18717.35
04:19:30|18714.4
04:19:32|18713.18
04:19:32|18714.72
04:19:34|18714.69
04:19:36|18714.01
04:19:37|18714.36
04:19:38|18714.84
04:19:39|18715.43
04:19:40|18715.44
04:19:41|18715.16
04:19:42|18715.13
04:19:44|18715.53
04:19:45|18713.76
04:19:46|18714.28
04:19:47|18714.63
04:19:48|18713.79
04:19:49|18714.45
04:19:50|18714.
04:19:51|18714.11
04:19:51|18714.09
04:19:53|18714.1
04:19:54|18714.25
04:19:54|18710.2
04:19:56|18710.36
04:19:57|18707.76
04:19:58|18709.09
04:19:59|18709.81
04:20:00|18709.83
04:20:01|18710.44
04:20:02|18710.26
04:20:03|18708.96
04:20:04|18706.02
04:20:05|18704.53
04:20:06|18703.77
04:20:07|18704.18
04:20:08|18703.15
04:20:09|18700.58
04:20:10|18701.
04:20:11|18701.1
04:20:12|18701.4
04:20:13|18701.52
04:20:14|18701.53
04:20:15|18701.07
04:20:16|18701.71
04:20:17|18701.13
04:20:18|18700.01
04:20:19|18700.25
04:20:20|18700.63
04:20:21|18700.54
04:20:22|18699.14
04:20:23|18700.62
04:20:24|18700.71
04:20:25|18698.11
04:20:26|18694.75
04:20:27|18692.39
04:20:29|18691.89
04:20:30|18689.6
04:20:31|18689.18
04:20:32|18688.8
04:20:33|18689.56
04:20:34|18688.49
04:20:35|18685.81
04:20:36|18687.11
04:20:37|18687.82
04:20:38|18688.32
04:20:39|18687.73
04:20:41|18687.22
04:20:42|18686.2
04:20:43|18685.96
04:20:43|18685.9
04:20:45|18686.06
04:20:46|18685.36
04:20:47|18686.85
04:20:48|18685.89
04:20:49|18684.7
04:20:50|18684.59
04:20:51|18681.89
04:20:52|18680.14
04:20:53|18679.54
04:20:54|18684.05
04:20:55|18682.18
04:20:56|18676.18
04:20:57|18676.34
04:20:58|18676.67
04:20:59|18684.86
04:21:00|18683.33
04:21:01|18682.49
04:21:02|18680.99
04:21:03|18680.49
04:21:04|18680.49
04:21:05|18682.42
04:21:06|18682.96
04:21:07|18683.58
04:21:08|18684.88
04:21:09|18683.87
04:21:10|18683.83
04:21:11|18683.29
04:21:12|18681.28
04:21:13|18680.99
04:21:14|18681.37
04:21:15|18679.77
04:21:16|18679.33
04:21:18|18680.15
04:21:18|18682.77
04:21:19|18682.2
04:21:21|18682.23
04:21:22|18682.32
04:21:23|18684.86
04:21:25|18687.52
04:21:25|18690.37
04:21:26|18689.73
04:21:27|18690.57
04:21:29|18688.53
04:21:29|18689.17
04:21:31|18671.53
04:21:32|18675.8
04:21:34|18681.6
04:21:35|18679.68
04:21:36|18679.84
04:21:38|18681.65
04:21:38|18681.2
04:21:39|18681.51
04:21:40|18684.72
04:21:41|18685.79
04:21:43|18685.87
04:21:45|18686.11
04:21:45|18685.03
04:21:46|18685.81
04:21:47|18684.84
04:21:48|18684.31
04:21:49|18684.61
04:21:50|18683.68
04:21:51|18683.04
04:21:52|18683.78
04:21:54|18684.48
04:21:55|18687.1
04:21:56|18684.99
04:21:58|18686.4
04:21:58|18684.27
04:21:59|18684.75
04:22:00|18683.7
04:22:01|18682.67
04:22:02|18684.37
04:22:03|18684.11
04:22:04|18684.91
04:22:05|18685.67
04:22:07|18684.82
04:22:07|18684.83
04:22:08|18678.01
04:22:09|18679.66
04:22:10|18678.08
04:22:11|18678.74
04:22:12|18677.72
04:22:13|18678.69
04:22:14|18678.16
04:22:15|18678.66
04:22:16|18678.89
04:22:17|18678.85
04:22:18|18682.11
04:22:19|18682.71
04:22:20|18682.83
04:22:22|18683.29
04:22:23|18688.52
04:22:24|18689.38
04:22:25|18689.96
04:22:26|18687.75
04:22:27|18687.04
04:22:28|18686.76
04:22:29|18686.55
04:22:30|18688.02
04:22:31|18688.61
04:22:33|18688.86
04:22:33|18687.62
04:22:36|18687.63
04:22:36|18688.01
04:22:38|18686.93
04:22:40|18687.55
04:22:41|18687.
04:22:41|18688.07
04:22:42|18687.27
04:22:44|18687.47
04:22:44|18688.88
04:22:45|18688.67
04:22:46|18690.04
04:22:47|18690.22
04:22:48|18689.44
04:22:49|18690.35
04:22:50|18690.32
04:22:51|18690.77
04:22:52|18692.6
04:22:53|18691.85
04:22:54|18693.47
04:22:55|18693.56
04:22:56|18690.57
04:22:57|18691.21
04:22:58|18691.1
04:23:00|18695.13
04:23:00|18695.55
04:23:02|18697.07
04:23:03|18695.99
04:23:03|18696.29
04:23:05|18697.02
04:23:05|18697.03
04:23:06|18696.26
04:23:07|18697.02
04:23:09|18695.59
04:23:10|18694.53
04:23:10|18696.02
04:23:12|18697.34
04:23:12|18698.46
04:23:14|18697.59
04:23:15|18696.99
04:23:15|18694.51
04:23:17|18694.46
04:23:18|18696.32
04:23:19|18696.02
04:23:20|18697.07
04:23:21|18696.24
04:23:21|18695.5
04:23:22|18694.13
04:23:23|18694.02
04:23:24|18694.
04:23:26|18693.76
04:23:26|18692.86
04:23:27|18693.28
04:23:29|18695.97
04:23:30|18698.34
04:23:30|18698.15
04:23:32|18697.03
04:23:32|18696.87
04:23:34|18695.94
04:23:35|18694.67
04:23:37|18692.42
04:23:38|18693.99
04:23:39|18695.22
04:23:41|18696.62
04:23:41|18698.02
04:23:42|18698.56
04:23:44|18699.24
04:23:45|18699.06
04:23:46|18698.95
04:23:47|18697.51
04:23:49|18698.07
04:23:50|18698.58
04:23:52|18698.38
04:23:52|18697.74
04:23:53|18696.3
04:23:54|18696.57
04:23:56|18695.37
04:23:56|18696.52
04:23:58|18696.69
04:23:59|18695.03
04:23:59|18695.96
04:24:00|18695.92
04:24:02|18694.53
04:24:03|18693.56
04:24:04|18693.49
04:24:05|18694.16
04:24:06|18697.2
04:24:07|18701.24
04:24:08|18700.35
04:24:09|18700.72
04:24:10|18698.95
04:24:11|18699.6
04:24:12|18699.82
04:24:13|18701.85
04:24:14|18701.78
04:24:15|18701.34
04:24:16|18701.84
04:24:17|18701.07
04:24:18|18702.93
04:24:19|18703.15
04:24:20|18702.82
04:24:21|18702.35
04:24:22|18702.56
04:24:23|18701.68
04:24:23|18703.15
04:24:25|18703.33
04:24:26|18702.95
04:24:27|18703.
04:24:28|18702.63
04:24:29|18704.86
04:24:30|18704.82
04:24:31|18703.76
04:24:32|18704.4
04:24:33|18707.51
04:24:35|18708.41
04:24:36|18705.92
04:24:38|18706.75
04:24:39|18707.25
04:24:40|18704.6
04:24:41|18704.75
04:24:43|18705.57
04:24:43|18704.76
04:24:45|18707.09
04:24:46|18702.95
04:24:47|18701.85
04:24:48|18701.38
04:24:49|18701.14
04:24:50|18701.75
04:24:51|18701.8
04:24:52|18701.6
04:24:53|18701.59
04:24:55|18702.57
04:24:56|18705.09
04:24:57|18704.79
04:24:58|18705.31
04:24:59|18703.32
04:25:01|18704.29
04:25:01|18701.96
04:25:02|18702.23
04:25:03|18704.62
04:25:05|18705.36
04:25:06|18705.1
04:25:07|18705.94
04:25:07|18710.03
04:25:09|18708.44
04:25:10|18708.59
04:25:10|18707.34
04:25:11|18707.71
04:25:13|18706.33
04:25:13|18704.9
04:25:14|18704.06
04:25:16|18704.52
04:25:17|18705.67
04:25:18|18704.8
04:25:19|18704.83
04:25:20|18704.51
04:25:21|18705.46
04:25:22|18706.18
04:25:23|18707.01
04:25:24|18707.4
04:25:25|18708.24
04:25:26|18709.09
04:25:27|18708.55
04:25:28|18709.08
04:25:29|18708.3
04:25:30|18707.23
04:25:31|18707.12
04:25:32|18707.31
04:25:33|18707.43
04:25:34|18706.32
04:25:35|18706.36
04:25:37|18706.98
04:25:38|18705.85
04:25:39|18706.47
04:25:40|18706.4
04:25:42|18706.1
04:25:43|18706.79
04:25:44|18705.68
04:25:45|18705.02
04:25:46|18706.66
04:25:47|18707.12
04:25:48|18706.88
04:25:49|18706.96
04:25:50|18706.81
04:25:51|18706.88
04:25:52|18706.53
04:25:54|18706.45
04:25:55|18706.41
04:25:56|18705.26
04:25:57|18706.24
04:25:58|18705.64
04:25:59|18706.49
04:26:00|18706.05
04:26:01|18706.75
04:26:02|18706.3
04:26:03|18706.89
04:26:04|18701.43
04:26:05|18698.88
04:26:06|18699.65
04:26:07|18699.05
04:26:08|18697.63
04:26:09|18699.36
04:26:10|18699.52
04:26:11|18698.32
04:26:12|18699.26
04:26:13|18699.88
04:26:14|18699.2
04:26:15|18698.95
04:26:16|18699.65
04:26:17|18698.68
04:26:18|18698.45
04:26:19|18697.95
04:26:20|18698.65
04:26:21|18700.09
04:26:22|18699.72
04:26:24|18700.92
04:26:24|18699.71
04:26:26|18700.89
04:26:27|18699.46
04:26:28|18700.63
04:26:29|18699.91
04:26:30|18699.98
04:26:31|18699.61
04:26:32|18699.92
04:26:33|18700.53
04:26:34|18698.81
04:26:35|18698.93
04:26:37|18698.92
04:26:38|18700.34
04:26:39|18700.55
04:26:40|18700.31
04:26:42|18701.59
04:26:43|18700.85
04:26:44|18701.43
04:26:45|18700.41
04:26:45|18700.16
04:26:46|18698.71
04:26:47|18698.19
04:26:49|18698.14
04:26:50|18697.63
04:26:52|18699.47
04:26:53|18699.47
04:26:54|18699.7
04:26:55|18699.22
04:26:56|18699.23
04:26:57|18702.87
04:26:58|18703.18
04:26:59|18702.41
04:27:00|18701.16
04:27:02|18701.84
04:27:03|18701.52
04:27:04|18701.59
04:27:05|18701.61
04:27:06|18703.26
04:27:07|18702.8
04:27:08|18702.58
04:27:11|18701.96
04:27:12|18701.36
04:27:13|18704.16
04:27:14|18703.19
04:27:15|18701.99
04:27:16|18702.44
04:27:17|18703.06
04:27:19|18703.68
04:27:19|18705.33
04:27:20|18705.77
04:27:21|18705.48
04:27:22|18705.36
04:27:24|18705.65
04:27:24|18704.31
04:27:25|18704.73
04:27:26|18703.37
04:27:27|18702.22
04:27:28|18701.34
04:27:29|18701.48
04:27:30|18701.47
04:27:32|18701.97
04:27:33|18702.58
04:27:35|18700.71
04:27:36|18701.2
04:27:37|18701.98
04:27:38|18701.71
04:27:39|18700.74
04:27:40|18700.16
04:27:41|18700.86
04:27:41|18708.83
04:27:43|18713.08
04:27:44|18713.7
04:27:44|18709.11
04:27:46|18711.21
04:27:47|18708.2
04:27:48|18712.63
04:27:49|18711.14
04:27:51|18709.55
04:27:52|18709.79
04:27:53|18709.8
04:27:54|18710.
04:27:54|18710.83
04:27:56|18710.8
04:27:57|18710.34
04:27:58|18709.37
04:27:59|18709.14
04:27:59|18708.96
04:28:01|18709.42
04:28:02|18709.32
04:28:03|18709.58
04:28:04|18710.6
04:28:06|18710.31
04:28:06|18711.63
04:28:07|18711.19
04:28:08|18712.57
04:28:09|18711.66
04:28:10|18710.29
04:28:12|18710.62
04:28:12|18711.26
04:28:14|18709.46
04:28:15|18710.1
04:28:16|18709.96
04:28:17|18710.83
04:28:18|18711.15
04:28:18|18711.72
04:28:20|18711.45
04:28:21|18712.1
04:28:21|18711.3
04:28:23|18710.45
04:28:24|18709.87
04:28:25|18708.66
04:28:26|18707.33
04:28:27|18707.34
04:28:28|18706.71
04:28:29|18707.22
04:28:30|18707.58
04:28:31|18707.84
04:28:32|18704.88
04:28:33|18706.91
04:28:34|18706.85
04:28:35|18706.79
04:28:36|18705.9
04:28:38|18706.76
04:28:39|18705.9
04:28:40|18706.27
04:28:42|18704.17
04:28:42|18704.44
04:28:43|18703.45
04:28:45|18706.77
04:28:46|18706.71
04:28:46|18707.42
04:28:47|18707.61
04:28:49|18706.4
04:28:50|18707.84
04:28:51|18706.91
04:28:52|18705.31
04:28:53|18704.96
04:28:54|18704.89
04:28:56|18706.32
04:28:57|18706.09
04:28:58|18705.59
04:28:59|18705.81
04:28:59|18705.89
04:29:00|18706.17
04:29:02|18705.56
04:29:02|18704.31
04:29:04|18706.11
04:29:05|18697.94
04:29:06|18699.35
04:29:07|18698.61
04:29:07|18695.23
04:29:09|18696.09
04:29:09|18696.57
04:29:11|18695.6
04:29:12|18698.13
04:29:13|18697.65
04:29:14|18698.77
04:29:16|18698.76
04:29:17|18699.68
04:29:18|18700.25
04:29:19|18700.09
04:29:20|18699.79
04:29:21|18699.39
04:29:22|18698.17
04:29:23|18698.09
04:29:23|18698.06
04:29:24|18696.63
04:29:26|18693.44
04:29:27|18694.72
04:29:28|18694.94
04:29:28|18695.21
04:29:30|18696.28
04:29:31|18696.92
04:29:32|18696.9
04:29:32|18697.14
04:29:34|18699.05
04:29:35|18698.79
04:29:36|18699.14
04:29:37|18699.
04:29:39|18698.63
04:29:41|18699.6
04:29:42|18699.66
04:29:43|18697.52
04:29:44|18697.01
04:29:45|18697.33
04:29:46|18694.39
04:29:47|18695.77
04:29:49|18697.82
04:29:50|18698.27
04:29:50|18697.42
04:29:51|18696.19
04:29:52|18696.73
04:29:53|18696.98
04:29:54|18696.99
04:29:56|18697.74
04:29:57|18698.09
04:29:58|18698.33
04:29:59|18698.3
04:30:00|18697.68
04:30:01|18697.82
04:30:02|18697.53
04:30:03|18697.17
04:30:04|18701.05
04:30:06|18698.54
04:30:06|18698.26
04:30:08|18695.33
04:30:09|18692.88
04:30:10|18692.95
04:30:11|18692.93
04:30:12|18693.1
04:30:13|18691.76
04:30:14|18692.84
04:30:15|18693.81
04:30:16|18692.43
04:30:17|18692.11
04:30:18|18691.72
04:30:19|18692.5
04:30:20|18691.73
04:30:21|18692.67
04:30:22|18691.89
04:30:23|18692.11
04:30:24|18692.26
04:30:25|18692.65
04:30:26|18692.94
04:30:27|18691.77
04:30:28|18692.06
04:30:29|18692.49
04:30:30|18690.25
04:30:31|18686.
04:30:32|18686.01
04:30:33|18685.95
04:30:34|18685.06
04:30:35|18685.1
04:30:36|18684.79
04:30:37|18682.26
04:30:38|18682.54
04:30:40|18681.93
04:30:41|18678.62
04:30:42|18680.9
04:30:43|18681.55
04:30:45|18682.24
04:30:46|18682.28
04:30:48|18679.47
04:30:49|18682.03
04:30:50|18681.19
04:30:51|18680.34
04:30:53|18682.82
04:30:54|18682.63
04:30:55|18681.95
04:30:56|18683.39
04:30:57|18684.21
04:30:57|18683.13
04:30:58|18682.83
04:31:00|18683.4
04:31:00|18683.22
04:31:01|18684.59
04:31:02|18685.77
04:31:03|18683.99
04:31:05|18684.16
04:31:06|18683.82
04:31:06|18684.16
04:31:08|18683.64
04:31:08|18685.5
04:31:09|18685.73
04:31:11|18690.92
04:31:11|18692.93
04:31:12|18691.6
04:31:14|18691.95
04:31:14|18689.88
04:31:15|18689.76
04:31:17|18689.41
04:31:17|18689.41
04:31:19|18688.24
04:31:20|18688.46
04:31:21|18688.62
04:31:22|18684.5
04:31:23|18685.03
04:31:23|18684.6
04:31:25|18684.55
04:31:25|18684.64
04:31:27|18684.83
04:31:28|18683.42
04:31:29|18685.16
04:31:30|18684.9
04:31:30|18685.15
04:31:32|18686.15
04:31:33|18685.65
04:31:34|18686.12
04:31:35|18684.53
04:31:36|18685.29
04:31:37|18685.75
04:31:38|18685.75
04:31:39|18685.74
04:31:41|18685.64
04:31:42|18684.65
04:31:44|18686.37
04:31:44|18687.15
04:31:46|18686.48
04:31:47|18687.4
04:31:48|18687.
04:31:50|18688.05
04:31:50|18689.38
04:31:51|18690.59
04:31:52|18690.85
04:31:53|18690.23
04:31:54|18691.12
04:31:56|18692.12
04:31:57|18691.31
04:31:58|18690.16
04:32:00|18690.39
04:32:00|18690.27
04:32:01|18690.4
04:32:03|18689.14
04:32:03|18691.03
04:32:05|18691.45
04:32:07|18690.52
04:32:07|18691.83
04:32:09|18690.43
04:32:09|18691.27
04:32:10|18692.38
04:32:11|18695.99
04:32:12|18697.12
04:32:13|18694.61
04:32:15|18695.44
04:32:15|18695.47
04:32:17|18695.8
04:32:18|18695.74
04:32:18|18695.74
04:32:20|18695.79
04:32:20|18695.24
04:32:21|18695.14
04:32:23|18695.37
04:32:24|18695.37
04:32:24|18695.73
04:32:26|18694.64
04:32:27|18695.02
04:32:28|18694.61
04:32:29|18695.
04:32:30|18694.73
04:32:31|18694.38
04:32:32|18694.71
04:32:33|18694.78
04:32:34|18694.73
04:32:34|18695.14
04:32:36|18694.28
04:32:37|18695.75
04:32:38|18695.97
04:32:38|18695.75
04:32:40|18696.23
04:32:42|18695.49
04:32:43|18696.89
04:32:45|18694.51
04:32:46|18694.8
04:32:46|18696.06
04:32:48|18695.28
04:32:49|18695.69
04:32:50|18698.26
04:32:51|18696.76
04:32:52|18695.71
04:32:53|18696.4
04:32:54|18696.17
04:32:55|18695.96
04:32:56|18695.52
04:32:57|18695.11
04:32:58|18694.94
04:32:59|18696.25
04:33:00|18695.82
04:33:02|18696.89
04:33:03|18696.2
04:33:03|18696.36
04:33:05|18696.58
04:33:06|18696.95
04:33:07|18696.16
04:33:08|18696.4
04:33:09|18697.53
04:33:10|18697.01
04:33:11|18697.11
04:33:12|18697.01
04:33:13|18695.35
04:33:14|18695.84
04:33:15|18696.87
04:33:16|18696.82
04:33:17|18695.93
04:33:18|18694.88
04:33:19|18694.2
04:33:20|18694.25
04:33:21|18694.24
04:33:22|18695.
04:33:23|18694.42
04:33:24|18693.71
04:33:26|18693.77
04:33:27|18693.67
04:33:29|18693.86
04:33:29|18688.01
04:33:30|18686.71
04:33:31|18685.32
04:33:32|18685.05
04:33:33|18685.13
04:33:34|18685.39
04:33:35|18684.93
04:33:36|18684.34
04:33:37|18684.72
04:33:38|18686.26
04:33:39|18686.18
04:33:40|18686.79
04:33:42|18687.95
04:33:44|18690.75
04:33:44|18692.68
04:33:46|18693.41
04:33:47|18691.24
04:33:49|18692.49
04:33:49|18691.96
04:33:50|18692.32
04:33:52|18692.32
04:33:52|18692.79
04:33:54|18691.48
04:33:55|18691.5
04:33:56|18691.61
04:33:57|18691.61
04:33:58|18691.38
04:33:59|18691.93
04:34:00|18692.32
04:34:01|18693.98
04:34:03|18692.45
04:34:03|18692.57
04:34:04|18692.5
04:34:05|18691.52
04:34:06|18693.66
04:34:07|18693.51
04:34:08|18694.04
04:34:09|18694.01
04:34:10|18694.38
04:34:11|18694.07
04:34:12|18694.84
04:34:14|18694.29
04:34:15|18691.64
04:34:15|18686.75
04:34:17|18686.51
04:34:18|18688.19
04:34:19|18687.85
04:34:20|18688.82
04:34:21|18688.51
04:34:22|18688.63
04:34:23|18689.24
04:34:23|18688.
04:34:24|18688.12
04:34:27|18690.71
04:34:27|18689.71
04:34:28|18691.
04:34:29|18691.75
04:34:30|18690.86
04:34:31|18691.57
04:34:32|18691.62
04:34:33|18691.61
04:34:34|18690.74
04:34:35|18691.54
04:34:36|18690.95
04:34:37|18690.01
04:34:38|18689.93
04:34:39|18689.
04:34:41|18689.63
04:34:41|18691.25
04:34:43|18689.17
04:34:44|18689.92
04:34:45|18689.33
04:34:47|18690.05
04:34:48|18690.59
04:34:49|18690.72
04:34:51|18689.27
04:34:51|18689.43
04:34:52|18690.18
04:34:54|18690.33
04:34:55|18690.12
04:34:57|18689.02
04:34:58|18690.54
04:34:59|18690.79
04:35:00|18690.51
04:35:01|18691.88
04:35:03|18690.89
04:35:04|18689.29
04:35:05|18689.72
04:35:06|18689.74
04:35:07|18689.48
04:35:07|18688.9
04:35:09|18689.01
04:35:10|18689.57
04:35:10|18689.
04:35:12|18688.75
04:35:13|18690.02
04:35:14|18690.02
04:35:15|18689.95
04:35:16|18690.13
04:35:17|18690.72
04:35:18|18690.86
04:35:19|18693.
04:35:20|18695.12
04:35:21|18699.02
04:35:22|18698.17
04:35:23|18697.21
04:35:24|18697.6
04:35:25|18697.72
04:35:26|18697.97
04:35:27|18697.82
04:35:28|18699.06
04:35:30|18699.11
04:35:30|18697.98
04:35:31|18697.45
04:35:32|18697.48
04:35:33|18697.7
04:35:34|18697.53
04:35:35|18698.18
04:35:36|18698.25
04:35:37|18698.6
04:35:38|18699.63
04:35:39|18698.19
04:35:40|18698.88
04:35:41|18698.1
04:35:42|18697.69
04:35:44|18699.49
04:35:46|18699.58
04:35:46|18698.28
04:35:48|18697.01
04:35:50|18699.05
04:35:50|18699.07
04:35:52|18698.89
04:35:53|18699.02
04:35:54|18699.19
04:35:55|18699.
04:35:56|18698.55
04:35:57|18698.43
04:35:58|18697.71
04:36:00|18698.43
04:36:00|18697.88
04:36:01|18699.59
04:36:02|18699.4
04:36:03|18699.54
04:36:04|18699.91
04:36:06|18698.99
04:36:07|18698.51
04:36:08|18698.9
04:36:09|18699.33
04:36:10|18701.91
04:36:11|18704.03
04:36:12|18703.54
04:36:13|18704.24
04:36:14|18703.32
04:36:15|18703.72
04:36:15|18703.04
04:36:17|18702.41
04:36:18|18702.66
04:36:19|18703.42
04:36:19|18702.66
04:36:21|18702.92
04:36:22|18702.56
04:36:23|18703.08
04:36:24|18703.05
04:36:25|18702.31
04:36:25|18703.56
04:36:27|18703.04
04:36:28|18702.4
04:36:29|18703.46
04:36:30|18702.49
04:36:30|18704.36
04:36:32|18703.08
04:36:33|18703.18
04:36:34|18703.8
04:36:35|18704.78
04:36:36|18703.84
04:36:37|18704.24
04:36:38|18703.13
04:36:39|18704.06
04:36:40|18703.79
04:36:41|18702.93
04:36:42|18702.96
04:36:43|18702.99
04:36:44|18703.37
04:36:45|18704.13
04:36:47|18704.74
04:36:48|18703.58
04:36:50|18705.03
04:36:50|18705.35
04:36:52|18705.54
04:36:53|18703.57
04:36:54|18703.57
04:36:55|18704.71
04:36:57|18704.21
04:36:57|18704.84
04:36:59|18702.71
04:37:00|18697.63
04:37:01|18700.61
04:37:02|18698.95
04:37:03|18700.94
04:37:04|18700.3
04:37:06|18702.
04:37:06|18701.24
04:37:07|18702.47
04:37:08|18702.5
04:37:09|18703.48
04:37:10|18701.42
04:37:11|18700.73
04:37:12|18700.93
04:37:13|18701.27
04:37:14|18702.61
04:37:15|18700.7
04:37:16|18702.41
04:37:17|18701.85
04:37:18|18700.73
04:37:19|18701.46
04:37:20|18700.73
04:37:22|18702.41
04:37:23|18701.38
04:37:24|18702.76
04:37:25|18702.26
04:37:26|18703.41
04:37:26|18701.98
04:37:28|18701.55
04:37:29|18703.49
04:37:30|18702.2
04:37:31|18701.61
04:37:32|18701.34
04:37:33|18702.55
04:37:34|18702.87
04:37:35|18703.8
04:37:36|18705.6
04:37:37|18709.01
04:37:38|18706.71
04:37:39|18706.05
04:37:40|18705.8
04:37:41|18705.25
04:37:42|18705.09
04:37:43|18710.68
04:37:44|18711.98
04:37:45|18711.72
04:37:47|18707.19
04:37:47|18708.06
04:37:49|18707.36
04:37:50|18707.79
04:37:51|18709.41
04:37:53|18708.24
04:37:53|18706.22
04:37:55|18709.14
04:37:56|18709.81
04:37:57|18709.37
04:37:58|18710.13
04:37:58|18708.69
04:38:00|18708.48
04:38:01|18710.09
04:38:02|18712.63
04:38:03|18716.
04:38:04|18723.61
04:38:05|18723.01
04:38:06|18730.63
04:38:08|18722.66
04:38:09|18723.42
04:38:09|18720.05
04:38:11|18719.88
04:38:11|18724.27
04:38:12|18725.99
04:38:13|18725.09
04:38:14|18725.31
04:38:15|18725.46
04:38:16|18723.08
04:38:17|18722.5
04:38:19|18722.47
04:38:19|18722.5
04:38:21|18723.18
04:38:22|18719.9
04:38:23|18719.8
04:38:23|18719.92
04:38:24|18718.87
04:38:26|18721.55
04:38:28|18725.14
04:38:28|18724.62
04:38:29|18724.79
04:38:30|18724.8
04:38:31|18724.59
04:38:33|18725.12
04:38:34|18724.25
04:38:34|18725.51
04:38:36|18722.41
04:38:38|18722.02
04:38:39|18719.51
04:38:40|18719.8
04:38:40|18719.31
04:38:41|18720.25
04:38:42|18720.2
04:38:44|18720.85
04:38:44|18720.11
04:38:46|18720.13
04:38:48|18720.67
04:38:48|18720.82
04:38:50|18723.3
04:38:52|18724.38
04:38:53|18726.05
04:38:55|18724.99
04:38:56|18724.12
04:38:57|18723.95
04:38:58|18724.31
04:38:59|18724.31
04:39:00|18724.78
04:39:01|18722.28
04:39:02|18722.57
04:39:03|18722.47
04:39:04|18725.78
04:39:05|18724.85
04:39:06|18724.37
04:39:08|18722.76
04:39:09|18720.38
04:39:10|18721.64
04:39:11|18720.76
04:39:12|18720.8
04:39:13|18717.71
04:39:14|18716.64
04:39:15|18715.6
04:39:15|18715.7
04:39:16|18713.1
04:39:18|18713.22
04:39:19|18709.41
04:39:20|18710.34
04:39:20|18710.9
04:39:22|18710.78
04:39:23|18710.71
04:39:24|18711.19
04:39:25|18712.1
04:39:27|18712.07
04:39:27|18711.98
04:39:28|18712.89
04:39:29|18711.28
04:39:30|18712.28
04:39:32|18710.12
04:39:33|18710.04
04:39:33|18711.42
04:39:34|18711.67
04:39:35|18711.57
04:39:36|18711.52
04:39:38|18712.79
04:39:38|18712.89
04:39:40|18710.92
04:39:41|18711.07
04:39:41|18712.27
04:39:43|18710.29
04:39:43|18711.03
04:39:45|18711.21
04:39:46|18710.33
04:39:47|18710.42
04:39:47|18710.67
04:39:48|18710.54
04:39:49|18711.35
04:39:51|18710.71
04:39:52|18710.71
04:39:54|18713.
04:39:55|18711.77
04:39:56|18711.37
04:39:58|18712.02
04:39:59|18712.75
04:40:00|18712.58
04:40:01|18712.35
04:40:02|18712.44
04:40:02|18711.54
04:40:04|18711.26
04:40:04|18711.05
04:40:06|18712.52
04:40:07|18710.97
04:40:09|18711.63
04:40:09|18711.49
04:40:10|18711.67
04:40:11|18711.89
04:40:12|18710.34
04:40:14|18710.56
04:40:15|18710.81
04:40:15|18710.5
04:40:16|18711.68
04:40:17|18710.61
04:40:18|18710.58
04:40:20|18711.96
04:40:20|18709.78
04:40:22|18710.53
04:40:22|18710.64
04:40:23|18709.85
04:40:24|18712.21
04:40:25|18711.99
04:40:27|18712.67
04:40:28|18711.89
04:40:28|18712.67
04:40:29|18713.21
04:40:30|18712.97
04:40:32|18713.25
04:40:32|18712.51
04:40:33|18711.28
04:40:35|18710.22
04:40:35|18710.88
04:40:37|18711.01
04:40:38|18710.68
04:40:39|18711.96
04:40:41|18711.58
04:40:41|18711.92
04:40:42|18713.11
04:40:43|18712.37
04:40:44|18711.56
04:40:45|18712.78
04:40:47|18712.98
04:40:47|18712.67
04:40:50|18715.65
04:40:51|18713.96
04:40:52|18713.51
04:40:53|18713.46
04:40:53|18713.04
04:40:55|18712.62
04:40:56|18712.72
04:40:58|18709.72
04:40:58|18707.45
04:40:59|18709.39
04:41:00|18711.22
04:41:01|18712.17
04:41:03|18711.45
04:41:06|18712.22
04:41:07|18713.1
04:41:08|18719.35
04:41:09|18719.44
04:41:10|18717.8
04:41:11|18718.9
04:41:12|18719.44
04:41:13|18721.93
04:41:14|18722.04
04:41:15|18721.08
04:41:17|18721.03
04:41:18|18722.27
04:41:19|18721.01
04:41:19|18720.4
04:41:21|18719.58
04:41:21|18720.22
04:41:22|18720.
04:41:24|18719.86
04:41:24|18719.88
04:41:25|18717.74
04:41:26|18717.96
04:41:28|18718.15
04:41:30|18718.09
04:41:30|18717.1
04:41:31|18716.43
04:41:32|18717.65
04:41:33|18716.96
04:41:34|18717.56
04:41:35|18717.12
04:41:36|18716.6
04:41:37|18716.6
04:41:38|18716.29
04:41:39|18716.28
04:41:40|18716.97
04:41:41|18715.77
04:41:42|18717.03
04:41:43|18716.93
04:41:44|18716.94
04:41:45|18717.33
04:41:46|18717.27
04:41:47|18717.54
04:41:48|18717.31
04:41:50|18716.52
04:41:51|18715.33
04:41:52|18716.24
04:41:54|18717.56
04:41:54|18717.57
04:41:55|18718.26
04:41:57|18719.44
04:41:59|18722.56
04:41:59|18721.64
04:42:00|18721.81
04:42:01|18720.94
04:42:03|18722.3
04:42:03|18721.86
04:42:05|18721.49
04:42:06|18721.7
04:42:07|18721.34
04:42:08|18722.43
04:42:09|18721.45
04:42:10|18721.45
04:42:11|18723.21
04:42:12|18724.
04:42:12|18723.59
04:42:14|18725.96
04:42:16|18723.42
04:42:16|18721.86
04:42:17|18723.01
04:42:19|18721.46
04:42:20|18722.33
04:42:21|18720.8
04:42:22|18721.59
04:42:23|18722.05
04:42:24|18722.51
04:42:25|18722.61
04:42:26|18723.91
04:42:27|18723.47
04:42:28|18723.31
04:42:29|18723.64
04:42:30|18723.53
04:42:31|18723.38
04:42:32|18722.8
04:42:33|18722.31
04:42:34|18723.08
04:42:35|18722.85
04:42:36|18722.94
04:42:37|18723.51
04:42:38|18722.86
04:42:39|18722.51
04:42:40|18722.7
04:42:41|18724.64
04:42:42|18723.3
04:42:43|18723.97
04:42:44|18726.26
04:42:45|18725.72
04:42:46|18726.42
04:42:47|18725.43
04:42:48|18722.77
04:42:49|18723.11
04:42:51|18724.34
04:42:54|18722.95
04:42:54|18723.8
04:42:56|18724.77
04:42:57|18723.89
04:42:58|18724.13
04:42:58|18723.7
04:43:01|18724.27
04:43:01|18724.11
04:43:02|18723.51
04:43:03|18724.91
04:43:04|18724.24
04:43:05|18724.92
04:43:06|18725.24
04:43:07|18725.32
04:43:08|18724.51
04:43:09|18723.98
04:43:10|18723.26
04:43:11|18729.
04:43:12|18725.04
04:43:13|18728.89
04:43:14|18730.89
04:43:15|18728.
04:43:16|18728.91
04:43:17|18726.55
04:43:18|18725.93
04:43:19|18725.41
04:43:20|18724.45
04:43:21|18724.39
04:43:22|18725.19
04:43:23|18725.97
04:43:24|18726.56
04:43:25|18727.44
04:43:26|18729.46
04:43:27|18731.04
04:43:28|18731.39
04:43:29|18734.28
04:43:30|18731.4
04:43:31|18731.14
04:43:32|18731.72
04:43:33|18732.37
04:43:35|18730.4
04:43:36|18731.19
04:43:37|18731.31
04:43:38|18730.47
04:43:39|18731.09
04:43:40|18730.96
04:43:41|18731.71
04:43:41|18731.51
04:43:43|18732.36
04:43:45|18732.55
04:43:45|18733.85
04:43:46|18734.
04:43:47|18732.53
04:43:48|18732.94
04:43:50|18731.22
04:43:50|18732.14
04:43:52|18731.99
04:43:53|18732.37
04:43:55|18732.12
04:43:55|18731.3
04:43:57|18731.3
04:43:58|18732.42
04:43:59|18730.02
04:43:59|18730.96
04:44:02|18731.29
04:44:03|18732.49
04:44:04|18733.22
04:44:05|18735.68
04:44:06|18734.78
04:44:07|18735.15
04:44:08|18735.21
04:44:09|18733.9
04:44:10|18733.83
04:44:11|18732.04
04:44:12|18728.53
04:44:13|18728.59
04:44:14|18728.8
04:44:15|18726.7
04:44:17|18728.5
04:44:17|18726.65
04:44:19|18727.54
04:44:20|18726.92
04:44:21|18725.51
04:44:22|18727.51
04:44:23|18730.47
04:44:25|18727.93
04:44:25|18729.12
04:44:27|18728.62
04:44:27|18729.46
04:44:28|18729.41
04:44:29|18728.18
04:44:30|18728.48
04:44:31|18727.83
04:44:33|18727.51
04:44:34|18728.04
04:44:34|18727.76
04:44:36|18727.12
04:44:36|18726.7
04:44:37|18727.5
04:44:39|18727.21
04:44:40|18726.55
04:44:40|18727.85
04:44:42|18726.56
04:44:42|18728.03
04:44:44|18727.45
04:44:45|18727.29
04:44:46|18727.02
04:44:47|18726.38
04:44:48|18727.66
04:44:49|18728.51
04:44:49|18727.46
04:44:51|18727.
04:44:51|18726.06
04:44:54|18726.3
04:44:54|18725.72
04:44:55|18725.46
04:44:56|18726.88
04:44:57|18726.98
04:44:59|18725.74
04:45:00|18725.33
04:45:01|18725.53
04:45:02|18726.
04:45:03|18726.36
04:45:04|18726.51
04:45:05|18726.48
04:45:06|18727.05
04:45:07|18727.73
04:45:08|18727.49
04:45:09|18726.91
04:45:10|18726.95
04:45:11|18727.06
04:45:13|18730.58
04:45:14|18735.14
04:45:15|18734.
04:45:16|18732.5
04:45:17|18732.01
04:45:17|18729.8
04:45:18|18727.52
04:45:20|18727.81
04:45:21|18725.31
04:45:21|18725.18
04:45:22|18725.38
04:45:23|18725.95
04:45:24|18725.2
04:45:25|18725.6
04:45:26|18733.13
04:45:27|18735.43
04:45:28|18734.88
04:45:29|18735.19
04:45:30|18735.
04:45:32|18734.77
04:45:33|18735.14
04:45:33|18735.11
04:45:35|18734.36
04:45:36|18733.97
04:45:37|18734.74
04:45:38|18734.94
04:45:38|18733.66
04:45:40|18734.36
04:45:41|18733.56
04:45:41|18733.54
04:45:43|18732.29
04:45:44|18735.21
04:45:45|18735.45
04:45:45|18735.31
04:45:46|18735.08
04:45:48|18734.79
04:45:48|18734.01
04:45:49|18733.69
04:45:51|18735.25
04:45:51|18735.2
04:45:53|18733.68
04:45:55|18735.75
04:45:55|18734.79
04:45:57|18734.69
04:45:58|18735.36
04:45:59|18735.57
04:46:00|18734.42
04:46:02|18732.05
04:46:02|18732.57
04:46:03|18735.
04:46:04|18734.19
04:46:05|18732.28
04:46:06|18732.67
04:46:07|18732.24
04:46:08|18730.47
04:46:09|18731.6
04:46:10|18732.08
04:46:11|18732.26
04:46:12|18733.14
04:46:13|18733.06
04:46:15|18734.38
04:46:16|18734.45
04:46:17|18734.27
04:46:18|18733.3
04:46:18|18732.95
04:46:20|18729.1
04:46:21|18731.75
04:46:21|18730.22
04:46:23|18730.76
04:46:23|18730.8
04:46:25|18730.67
04:46:25|18730.76
04:46:26|18731.18
04:46:28|18732.44
04:46:29|18732.37
04:46:29|18730.05
04:46:31|18730.16
04:46:32|18727.95
04:46:33|18731.3
04:46:34|18728.8
04:46:35|18728.87
04:46:36|18729.13
04:46:37|18728.56
04:46:39|18729.71
04:46:39|18733.33
04:46:41|18736.81
04:46:41|18734.94
04:46:42|18734.52
04:46:44|18733.73
04:46:45|18733.25
04:46:46|18733.52
04:46:47|18733.32
04:46:48|18733.33
04:46:49|18733.01
04:46:49|18733.69
04:46:50|18733.54
04:46:52|18733.
04:46:53|18733.79
04:46:54|18732.38
04:46:56|18732.77
04:46:57|18733.88
04:46:58|18734.63
04:47:00|18733.3
04:47:01|18734.8
04:47:02|18734.31
04:47:03|18734.03
04:47:05|18733.66
04:47:05|18733.8
04:47:07|18734.77
04:47:08|18733.82
04:47:08|18733.2
04:47:10|18730.94
04:47:11|18733.46
04:47:12|18733.02
04:47:13|18732.46
04:47:14|18732.45
04:47:15|18732.72
04:47:16|18733.06
04:47:17|18732.53
04:47:18|18731.64
04:47:19|18731.88
04:47:20|18731.72
04:47:21|18732.43
04:47:22|18730.66
04:47:23|18732.29
04:47:24|18732.27
04:47:25|18732.92
04:47:26|18733.4
04:47:27|18735.07
04:47:29|18733.4
04:47:30|18733.54
04:47:30|18732.29
04:47:31|18732.03
04:47:33|18731.86
04:47:33|18753.43
04:47:34|18751.67
04:47:35|18746.32
04:47:37|18747.24
04:47:37|18747.56
04:47:39|18748.94
04:47:40|18747.42
04:47:41|18743.72
04:47:41|18744.99
04:47:43|18746.06
04:47:44|18746.97
04:47:45|18745.01
04:47:46|18745.9
04:47:47|18745.11
04:47:48|18745.83
04:47:49|18745.31
04:47:50|18745.
04:47:51|18745.38
04:47:52|18744.83
04:47:53|18744.38
04:47:54|18744.07
04:47:55|18745.32
04:47:57|18743.96
04:47:57|18743.69
04:47:58|18743.48
04:48:00|18744.16
04:48:02|18745.04
04:48:03|18744.85
04:48:04|18745.04
04:48:06|18744.69
04:48:06|18744.88
04:48:07|18745.74
04:48:09|18747.55
04:48:11|18746.87
04:48:12|18746.97
04:48:13|18746.49
04:48:13|18746.65
04:48:15|18746.22
04:48:17|18746.71
04:48:17|18746.82
04:48:18|18746.16
04:48:19|18741.18
04:48:20|18741.3
04:48:21|18741.08
04:48:22|18740.06
04:48:24|18741.5
04:48:25|18739.63
04:48:26|18739.39
04:48:27|18739.92
04:48:28|18739.19
04:48:29|18739.12
04:48:30|18739.81
04:48:31|18739.55
04:48:32|18739.97
04:48:33|18739.98
04:48:34|18739.51
04:48:35|18741.6
04:48:36|18741.27
04:48:37|18742.21
04:48:38|18740.64
04:48:39|18739.32
04:48:40|18739.72
04:48:41|18738.47
04:48:42|18739.61
04:48:43|18739.51
04:48:45|18740.26
04:48:45|18739.13
04:48:47|18740.84
04:48:47|18739.53
04:48:49|18734.43
04:48:50|18735.9
04:48:50|18735.39
04:48:52|18736.44
04:48:53|18733.84
04:48:54|18734.54
04:48:55|18734.3
04:48:56|18733.48
04:48:57|18734.38
04:48:58|18735.47
04:49:00|18737.29
04:49:01|18736.8
04:49:01|18735.59
04:49:04|18736.48
04:49:04|18737.27
04:49:05|18734.49
04:49:06|18734.35
04:49:07|18734.09
04:49:08|18733.94
04:49:09|18733.28
04:49:10|18733.3
04:49:12|18733.65
04:49:12|18733.37
04:49:14|18733.29
04:49:15|18732.7
04:49:16|18733.1
04:49:17|18731.93
04:49:18|18732.16
04:49:19|18733.1
04:49:20|18732.97
04:49:21|18732.28
04:49:22|18732.63
04:49:23|18731.47
04:49:24|18732.21
04:49:25|18732.52
04:49:26|18732.84
04:49:27|18733.46
04:49:28|18730.53
04:49:30|18731.34
04:49:30|18731.6
04:49:31|18730.85
04:49:32|18734.41
04:49:33|18734.19
04:49:34|18733.78
04:49:35|18734.39
04:49:36|18735.12
04:49:37|18734.88
04:49:39|18734.86
04:49:40|18735.8
04:49:41|18734.3
04:49:42|18735.87
04:49:43|18736.06
04:49:44|18734.78
04:49:45|18735.94
04:49:46|18735.33
04:49:47|18735.
04:49:48|18734.91
04:49:49|18735.47
04:49:50|18736.75
04:49:51|18736.84
04:49:53|18738.64
04:49:53|18738.66
04:49:54|18739.17
04:49:55|18741.45
04:49:56|18741.44
04:49:58|18743.4
04:49:59|18743.98
04:50:01|18744.01
04:50:01|18744.92
04:50:03|18745.29
04:50:03|18743.
04:50:05|18743.98
04:50:06|18743.86
04:50:07|18743.13
04:50:08|18743.35
04:50:09|18744.45
04:50:10|18742.54
04:50:11|18744.03
04:50:12|18744.41
04:50:13|18744.67
04:50:14|18745.28
04:50:15|18741.98
04:50:16|18744.1
04:50:17|18741.89
04:50:18|18742.65
04:50:19|18741.28
04:50:20|18742.77
04:50:21|18742.78
04:50:22|18743.8
04:50:23|18744.76
04:50:24|18745.56
04:50:25|18744.39
04:50:27|18743.93
04:50:27|18742.5
04:50:28|18743.19
04:50:29|18741.65
04:50:31|18745.
04:50:32|18743.56
04:50:34|18743.69
04:50:35|18744.64
04:50:35|18744.24
04:50:37|18743.07
04:50:38|18744.2
04:50:39|18742.99
04:50:40|18743.15
04:50:41|18742.4
04:50:42|18739.99
04:50:43|18738.89
04:50:44|18734.56
04:50:45|18735.45
04:50:46|18734.73
04:50:47|18734.28
04:50:48|18735.14
04:50:49|18734.84
04:50:50|18736.81
04:50:51|18736.98
04:50:52|18735.66
04:50:53|18737.91
04:50:54|18736.3
04:50:55|18735.47
04:50:56|18735.54
04:50:57|18734.89
04:50:58|18734.37
04:51:00|18734.79
04:51:00|18735.08
04:51:02|18736.26
04:51:03|18731.62
04:51:04|18731.52
04:51:06|18731.44
04:51:06|18731.32
04:51:07|18730.7
04:51:08|18731.73
04:51:10|18733.85
04:51:11|18732.69
04:51:13|18731.88
04:51:13|18731.81
04:51:15|18730.11
04:51:16|18730.95
04:51:17|18734.41
04:51:18|18733.41
04:51:19|18730.37
04:51:20|18732.28
04:51:22|18731.94
04:51:23|18731.99
04:51:24|18732.65
04:51:25|18732.76
04:51:26|18732.69
04:51:27|18732.56
04:51:29|18732.16
04:51:29|18732.66
04:51:30|18732.36
04:51:31|18731.51
04:51:33|18731.73
04:51:33|18731.83
04:51:34|18732.46
04:51:35|18731.82
04:51:36|18732.49
04:51:38|18732.12
04:51:38|18733.11
04:51:39|18733.86
04:51:40|18733.5
04:51:41|18732.96
04:51:42|18733.86
04:51:43|18732.09
04:51:44|18730.82
04:51:45|18730.45
04:51:46|18731.27
04:51:47|18730.91
04:51:48|18730.98
04:51:49|18729.14
04:51:51|18729.89
04:51:52|18731.19
04:51:53|18731.18
04:51:54|18732.48
04:51:55|18732.15
04:51:56|18731.76
04:51:57|18732.19
04:51:58|18732.02
04:51:59|18731.64
04:52:01|18734.47
04:52:02|18736.98
04:52:03|18736.95
04:52:05|18736.26
04:52:06|18734.45
04:52:07|18736.92
04:52:08|18737.45
04:52:10|18736.71
04:52:11|18737.51
04:52:11|18736.81
04:52:13|18737.28
04:52:14|18735.25
04:52:15|18735.73
04:52:17|18735.57
04:52:17|18735.47
04:52:18|18735.63
04:52:19|18734.65
04:52:20|18736.01
04:52:21|18736.41
04:52:22|18740.61
04:52:23|18742.1
04:52:25|18742.51
04:52:25|18741.25
04:52:26|18739.58
04:52:27|18738.55
04:52:28|18737.61
04:52:29|18736.86
04:52:30|18736.3
04:52:31|18736.
04:52:32|18735.9
04:52:33|18736.13
04:52:34|18735.82
04:52:35|18734.95
04:52:36|18735.4
04:52:37|18735.8
04:52:38|18735.9
04:52:39|18735.81
04:52:40|18735.24
04:52:41|18735.73
04:52:42|18736.6
04:52:43|18734.93
04:52:44|18735.82
04:52:45|18735.24
04:52:46|18730.23
04:52:47|18728.58
04:52:48|18727.96
04:52:49|18728.22
04:52:50|18727.69
04:52:51|18727.28
04:52:52|18727.76
04:52:53|18727.38
04:52:54|18728.69
04:52:55|18728.69
04:52:56|18728.57
04:52:58|18728.4
04:52:59|18727.66
04:53:00|18727.59
04:53:02|18727.88
04:53:03|18727.92
04:53:04|18728.54
04:53:05|18729.79
04:53:07|18729.18
04:53:07|18729.52
04:53:08|18729.16
04:53:10|18727.19
04:53:11|18727.67
04:53:13|18727.46
04:53:13|18729.6
04:53:15|18729.44
04:53:16|18728.44
04:53:16|18727.47
04:53:18|18727.5
04:53:19|18727.08
04:53:19|18727.7
04:53:21|18727.65
04:53:22|18727.82
04:53:23|18727.2
04:53:23|18725.27
04:53:25|18724.96
04:53:26|18725.93
04:53:27|18724.66
04:53:27|18722.7
04:53:29|18722.99
04:53:30|18722.96
04:53:30|18723.25
04:53:33|18723.47
04:53:34|18722.87
04:53:35|18724.19
04:53:35|18723.15
04:53:36|18725.22
04:53:38|18726.05
04:53:39|18726.41
04:53:40|18726.61
04:53:41|18725.44
04:53:41|18720.58
04:53:43|18722.09
04:53:43|18725.99
04:53:45|18724.
04:53:46|18723.82
04:53:46|18723.32
04:53:48|18723.
04:53:48|18723.28
04:53:49|18723.29
04:53:51|18722.71
04:53:52|18722.77
04:53:53|18724.54
04:53:54|18724.74
04:53:55|18726.21
04:53:55|18723.58
04:53:57|18723.04
04:53:58|18722.49
04:54:00|18722.86
04:54:00|18721.89
04:54:01|18722.68
04:54:02|18721.87
04:54:04|18722.58
04:54:04|18721.87
04:54:07|18721.43
04:54:07|18721.33
04:54:08|18720.61
04:54:09|18720.65
04:54:11|18721.47
04:54:13|18718.73
04:54:14|18717.46
04:54:15|18718.01
04:54:16|18717.53
04:54:17|18717.53
04:54:18|18717.4
04:54:19|18718.65
04:54:20|18718.86
04:54:21|18719.81
04:54:22|18723.2
04:54:23|18721.86
04:54:24|18721.54
04:54:25|18722.91
04:54:26|18722.65
04:54:27|18722.7
04:54:28|18721.77
04:54:29|18721.54
04:54:30|18720.31
04:54:31|18720.14
04:54:32|18718.43
04:54:33|18718.57
04:54:34|18718.19
04:54:35|18719.86
04:54:36|18719.78
04:54:37|18719.01
04:54:38|18719.31
04:54:39|18720.84
04:54:40|18720.25
04:54:41|18722.36
04:54:42|18723.21
04:54:43|18723.12
04:54:44|18722.72
04:54:45|18723.9
04:54:46|18723.32
04:54:47|18723.03
04:54:48|18720.92
04:54:49|18718.29
04:54:50|18719.35
04:54:51|18718.34
04:54:52|18718.49
04:54:53|18718.89
04:54:54|18719.02
04:54:55|18720.06
04:54:56|18720.54
04:54:57|18720.54
04:54:58|18720.85
04:54:59|18721.16
04:55:01|18718.47
04:55:02|18719.56
04:55:04|18719.3
04:55:05|18722.27
04:55:06|18723.79
04:55:07|18722.1
04:55:08|18723.21
04:55:10|18722.86
04:55:10|18723.08
04:55:12|18722.73
04:55:13|18722.44
04:55:15|18722.27
04:55:15|18722.98
04:55:17|18722.75
04:55:18|18721.1
04:55:19|18720.65
04:55:20|18720.25
04:55:21|18720.71
04:55:22|18720.09
04:55:23|18721.
04:55:24|18721.2
04:55:25|18720.62
04:55:27|18720.53
04:55:27|18720.99
04:55:28|18720.57
04:55:29|18720.98
04:55:30|18721.55
04:55:31|18721.53
04:55:32|18721.38
04:55:34|18721.79
04:55:34|18722.76
04:55:36|18723.49
04:55:37|18721.93
04:55:38|18722.64
04:55:40|18722.51
04:55:41|18724.21
04:55:41|18725.77
04:55:43|18726.64
04:55:44|18724.8
04:55:44|18724.08
04:55:45|18723.5
04:55:46|18724.91
04:55:48|18724.65
04:55:49|18725.56
04:55:49|18726.02
04:55:50|18726.12
04:55:51|18728.08
04:55:53|18728.66
04:55:54|18729.49
04:55:55|18727.91
04:55:56|18728.61
04:55:56|18728.19
04:55:58|18728.1
04:55:58|18728.26
04:56:00|18728.38
04:56:01|18729.3
04:56:02|18729.53
04:56:03|18729.15
04:56:04|18728.88
04:56:05|18728.01
04:56:06|18726.68
04:56:08|18729.74
04:56:09|18728.52
04:56:10|18727.95
04:56:11|18727.65
04:56:12|18727.33
04:56:14|18726.69
04:56:15|18725.32
04:56:16|18723.9
04:56:17|18724.22
04:56:18|18722.36
04:56:19|18724.45
04:56:20|18723.3
04:56:21|18721.53
04:56:22|18722.2
04:56:23|18721.07
04:56:24|18721.46
04:56:25|18721.3
04:56:26|18722.67
04:56:27|18721.7
04:56:28|18722.37
04:56:29|18722.12
04:56:30|18722.16
04:56:31|18721.98
04:56:32|18721.61
04:56:33|18722.96
04:56:34|18721.99
04:56:35|18722.21
04:56:36|18722.06
04:56:37|18721.08
04:56:38|18721.53
04:56:39|18721.6
04:56:40|18720.58
04:56:41|18721.07
04:56:42|18720.78
04:56:44|18723.41
04:56:45|18722.25
04:56:45|18722.01
04:56:47|18721.8
04:56:48|18721.99
04:56:49|18721.99
04:56:50|18721.87
04:56:51|18720.22
04:56:52|18720.92
04:56:53|18721.86
04:56:54|18720.6
04:56:55|18720.97
04:56:56|18721.55
04:56:57|18720.24
04:56:58|18721.66
04:56:59|18720.75
04:57:00|18721.42
04:57:01|18720.42
04:57:02|18721.21
04:57:03|18716.08
04:57:04|18717.18
04:57:06|18716.8
04:57:07|18716.15
04:57:08|18714.07
04:57:09|18714.48
04:57:10|18714.08
04:57:11|18714.3
04:57:12|18715.21
04:57:13|18715.94
04:57:15|18714.76
04:57:16|18715.41
04:57:17|18717.12
04:57:17|18715.35
04:57:18|18714.52
04:57:20|18714.37
04:57:21|18714.4
04:57:22|18714.71
04:57:23|18715.98
04:57:24|18714.6
04:57:24|18715.3
04:57:25|18715.6
04:57:27|18717.44
04:57:28|18716.78
04:57:29|18717.76
04:57:30|18717.21
04:57:31|18717.88
04:57:32|18716.81
04:57:33|18716.84
04:57:33|18716.85
04:57:35|18716.74
04:57:36|18716.62
04:57:37|18717.38
04:57:38|18716.77
04:57:39|18716.96
04:57:39|18716.88
04:57:41|18718.3
04:57:42|18717.48
04:57:43|18717.71
04:57:44|18715.83
04:57:44|18716.43
04:57:46|18716.39
04:57:47|18715.13
04:57:48|18714.56
04:57:49|18715.95
04:57:50|18715.61
04:57:51|18717.8
04:57:52|18717.48
04:57:53|18717.45
04:57:54|18718.16
04:57:54|18718.22
04:57:56|18717.94
04:57:57|18719.34
04:57:58|18719.47
04:57:59|18719.58
04:57:59|18719.97
04:58:01|18720.34
04:58:02|18719.65
04:58:03|18720.07
04:58:04|18724.38
04:58:05|18721.39
04:58:05|18721.24
04:58:07|18721.34
04:58:09|18721.9
04:58:10|18724.71
04:58:12|18724.77
04:58:13|18725.4
04:58:15|18724.48
04:58:15|18725.5
04:58:16|18725.37
04:58:18|18724.34
04:58:18|18725.42
04:58:20|18725.31
04:58:22|18724.8
04:58:22|18726.55
04:58:23|18725.71
04:58:24|18724.16
04:58:25|18722.61
04:58:27|18721.62
04:58:27|18721.57
04:58:29|18719.52
04:58:31|18720.6
04:58:31|18720.55
04:58:32|18720.88
04:58:33|18719.91
04:58:34|18720.42
04:58:35|18720.03
04:58:36|18719.45
04:58:37|18719.86
04:58:38|18721.09
04:58:40|18723.33
04:58:40|18724.28
04:58:41|18723.97
04:58:42|18724.99
04:58:43|18723.7
04:58:44|18723.5
04:58:45|18723.16
04:58:46|18722.67
04:58:47|18722.21
04:58:48|18722.9
04:58:49|18721.62
04:58:51|18720.78
04:58:51|18721.49
04:58:52|18720.96
04:58:54|18721.85
04:58:54|18721.03
04:58:55|18722.24
04:58:56|18721.66
04:58:57|18722.75
04:58:58|18722.5
04:58:59|18722.95
04:59:00|18723.76
04:59:01|18725.54
04:59:02|18724.23
04:59:03|18723.9
04:59:04|18723.99
04:59:05|18724.77
04:59:07|18724.75
04:59:08|18724.23
04:59:10|18722.77
04:59:10|18722.16
04:59:12|18718.94
04:59:13|18720.36
04:59:14|18720.58
04:59:15|18720.89
04:59:17|18720.77
04:59:18|18724.35
04:59:19|18724.05
04:59:20|18722.37
04:59:21|18723.2
04:59:22|18720.06
04:59:24|18719.42
04:59:25|18720.18
04:59:27|18719.88
04:59:28|18719.3
04:59:29|18719.4
04:59:30|18719.87
04:59:31|18715.7
04:59:33|18714.44
04:59:33|18714.46
04:59:34|18715.01
04:59:35|18715.15
04:59:36|18714.63
04:59:37|18715.08
04:59:38|18717.92
04:59:40|18719.
04:59:41|18719.1
04:59:42|18718.9
04:59:43|18719.1
04:59:45|18720.61
04:59:46|18722.6
04:59:46|18721.54
04:59:48|18721.54
04:59:49|18722.12
04:59:51|18721.54
04:59:51|18721.26
04:59:52|18721.54
04:59:53|18721.72
04:59:54|18721.25
04:59:55|18721.5
04:59:56|18721.66
04:59:57|18721.38
04:59:58|18720.54
05:00:00|18720.77
05:00:01|18722.28
05:00:02|18721.6
05:00:02|18721.49
05:00:04|18721.61
05:00:05|18720.99
05:00:06|18721.41
05:00:08|18720.98
05:00:09|18722.08
05:00:11|18721.59
05:00:11|18721.28
05:00:12|18722.8
05:00:13|18722.14
05:00:15|18722.8
05:00:15|18722.25
05:00:16|18722.82
05:00:18|18720.68
05:00:19|18720.37
05:00:20|18720.87
05:00:21|18721.37
05:00:22|18721.04
05:00:23|18721.37
05:00:24|18720.81
05:00:25|18721.23
05:00:26|18721.49
05:00:27|18721.62
05:00:28|18721.23
05:00:29|18721.69
05:00:30|18721.51
05:00:31|18721.17
05:00:31|18721.34
05:00:34|18720.79
05:00:34|18719.6
05:00:35|18718.68
05:00:36|18719.63
05:00:37|18719.52
05:00:38|18718.84
05:00:39|18719.41
05:00:40|18719.01
05:00:46|18720.12
05:00:47|18719.9
05:00:48|18719.74
05:00:48|18720.66
05:00:50|18722.15
05:00:50|18723.02
05:00:52|18720.86
05:00:53|18722.57
05:00:54|18722.58
05:00:54|18721.97
05:00:56|18720.86
05:00:57|18720.37
05:00:58|18725.61
05:00:59|18723.07
05:01:00|18723.7
05:01:00|18725.12
05:01:02|18725.07
05:01:02|18727.93
05:01:05|18727.2
05:01:05|18726.74
05:01:06|18726.44
05:01:07|18719.54
05:01:09|18722.84
05:01:10|18722.7
05:01:12|18721.14
05:01:12|18722.65
05:01:14|18723.25
05:01:15|18722.64
05:01:16|18722.87
05:01:17|18722.07
05:01:17|18722.24
05:01:19|18722.91
05:01:20|18722.79
05:01:21|18722.03
05:01:22|18724.3
05:01:23|18726.04
05:01:24|18726.32
05:01:25|18727.65
05:01:26|18727.86
05:01:27|18720.32
05:01:28|18722.54
05:01:29|18720.45
05:01:30|18721.32
05:01:31|18720.24
05:01:32|18721.83
05:01:33|18720.3
05:01:34|18721.08
05:01:35|18720.92
05:01:36|18720.64
05:01:37|18720.54
05:01:38|18720.83
05:01:39|18719.97
05:01:40|18719.54
05:01:41|18721.93
05:01:42|18718.3
05:01:43|18713.35
05:01:44|18711.21
05:01:45|18712.57
05:01:46|18712.12
05:01:47|18713.35
05:01:48|18712.33
05:01:49|18713.23
05:01:50|18710.61
05:01:51|18712.42
05:01:52|18711.82
05:01:53|18710.98
05:01:54|18713.64
05:01:55|18713.7
05:01:56|18712.89
05:01:58|18711.06
05:02:00|18711.19
05:02:00|18711.27
05:02:01|18711.89
05:02:02|18712.12
05:02:03|18713.04
05:02:04|18712.28
05:02:05|18712.07
05:02:06|18712.49
05:02:07|18713.06
05:02:08|18714.71
05:02:10|18714.53
05:02:11|18714.11
05:02:13|18712.1
05:02:13|18712.6
05:02:14|18712.19
05:02:15|18711.88
05:02:16|18712.16
05:02:18|18713.59
05:02:20|18712.13
05:02:20|18713.12
05:02:21|18709.62
05:02:22|18708.35
05:02:23|18708.73
05:02:24|18710.86
05:02:25|18713.14
05:02:27|18716.28
05:02:28|18715.06
05:02:28|18715.95
05:02:29|18715.74
05:02:31|18717.26
05:02:33|18716.51
05:02:33|18717.94
05:02:34|18716.19
05:02:35|18714.98
05:02:36|18715.27
05:02:37|18716.12
05:02:38|18718.5
05:02:39|18717.9
05:02:40|18716.1
05:02:41|18716.22
05:02:42|18716.11
05:02:43|18716.81
05:02:44|18715.91
05:02:46|18716.84
05:02:46|18716.82
05:02:47|18715.85
05:02:48|18715.79
05:02:49|18716.87
05:02:50|18716.79
05:02:52|18716.21
05:02:52|18717.2
05:02:53|18714.18
05:02:55|18713.
05:02:55|18713.59
05:02:57|18712.91
05:02:57|18712.4
05:02:58|18713.03
05:02:59|18713.65
05:03:00|18713.15
05:03:01|18714.08
05:03:02|18714.54
05:03:04|18714.85
05:03:04|18716.3
05:03:05|18716.23
05:03:07|18716.38
05:03:07|18716.75
05:03:09|18716.76
05:03:09|18716.9
05:03:10|18716.55
05:03:12|18717.16
05:03:13|18717.72
05:03:15|18718.69
05:03:16|18717.48
05:03:17|18719.02
05:03:18|18719.87
05:03:19|18720.74
05:03:20|18720.57
05:03:21|18721.08
05:03:22|18717.01
05:03:23|18718.06
05:03:24|18718.33
05:03:25|18718.24
05:03:26|18718.42
05:03:27|18717.76
05:03:28|18718.06
05:03:29|18728.52
05:03:31|18728.84
05:03:32|18728.35
05:03:32|18727.95
05:03:34|18727.73
05:03:35|18727.89
05:03:36|18728.48
05:03:38|18728.38
05:03:39|18728.61
05:03:39|18727.77
05:03:41|18728.44
05:03:42|18728.6
05:03:43|18728.59
05:03:44|18727.98
05:03:45|18729.14
05:03:45|18729.39
05:03:47|18728.72
05:03:47|18728.25
05:03:48|18728.75
05:03:49|18728.6
05:03:50|18729.57
05:03:52|18728.67
05:03:52|18729.85
05:03:54|18728.95
05:03:54|18732.18
05:03:56|18732.13
05:03:57|18731.81
05:03:58|18731.86
05:03:59|18731.97
05:03:59|18732.03
05:04:01|18731.81
05:04:02|18734.16
05:04:03|18734.01
05:04:04|18732.42
05:04:05|18732.31
05:04:06|18733.8
05:04:07|18733.62
05:04:08|18732.29
05:04:09|18732.42
05:04:10|18734.5
05:04:12|18733.76
05:04:13|18734.93
05:04:15|18734.33
05:04:16|18733.22
05:04:17|18732.72
05:04:19|18728.39
05:04:20|18726.72
05:04:22|18729.99
05:04:23|18728.45
05:04:24|18727.16
05:04:25|18728.3
05:04:26|18727.16
05:04:27|18727.58
05:04:29|18728.79
05:04:30|18728.67
05:04:31|18729.06
05:04:31|18725.97
05:04:32|18725.81
05:04:33|18724.74
05:04:35|18726.57
05:04:35|18725.41
05:04:37|18727.5
05:04:37|18728.17
05:04:39|18728.15
05:04:41|18729.24
05:04:42|18727.4
05:04:43|18728.6
05:04:43|18726.6
05:04:45|18726.2
05:04:46|18726.
05:04:47|18724.75
05:04:48|18728.
05:04:49|18728.48
05:04:50|18729.75
05:04:51|18728.69
05:04:52|18729.44
05:04:53|18729.55
05:04:53|18728.8
05:04:55|18727.32
05:04:55|18727.18
05:04:57|18726.84
05:04:57|18728.75
05:04:59|18727.61
05:05:00|18728.29
05:05:01|18729.37
05:05:02|18729.15
05:05:03|18728.08
05:05:03|18728.39
05:05:05|18728.43
05:05:05|18728.77
05:05:06|18729.51
05:05:07|18733.97
05:05:08|18732.24
05:05:10|18734.01
05:05:10|18734.4
05:05:11|18733.72
05:05:14|18734.2
05:05:14|18733.51
05:05:16|18733.16
05:05:16|18733.47
05:05:19|18737.61
05:05:19|18737.18
05:05:20|18736.75
05:05:21|18737.24
05:05:22|18736.88
05:05:23|18736.67
05:05:24|18737.02
05:05:25|18738.08
05:05:26|18737.15
05:05:28|18736.05
05:05:29|18736.34
05:05:29|18736.84
05:05:31|18739.51
05:05:32|18739.21
05:05:33|18738.52
05:05:34|18738.56
05:05:35|18738.39
05:05:36|18739.24
05:05:37|18739.04
05:05:38|18737.22
05:05:39|18740.41
05:05:40|18739.96
05:05:41|18737.33
05:05:42|18738.58
05:05:43|18738.83
05:05:44|18739.57
05:05:45|18739.69
05:05:46|18739.48
05:05:47|18739.29
05:05:48|18739.24
05:05:49|18738.68
05:05:50|18741.36
05:05:51|18740.74
05:05:52|18740.13
05:05:53|18738.77
05:05:54|18741.31
05:05:55|18738.98
05:05:56|18739.01
05:05:57|18739.67
05:05:58|18740.48
05:05:59|18731.79
05:06:00|18735.2
05:06:01|18733.94
05:06:02|18732.8
05:06:03|18733.06
05:06:04|18733.08
05:06:05|18732.12
05:06:06|18732.45
05:06:07|18732.45
05:06:08|18732.29
05:06:09|18731.35
05:06:10|18731.3
05:06:11|18731.92
05:06:12|18737.57
05:06:14|18739.19
05:06:15|18739.44
05:06:17|18738.86
05:06:18|18741.91
05:06:19|18741.89
05:06:20|18741.77
05:06:20|18742.67
05:06:22|18742.74
05:06:23|18741.87
05:06:24|18747.13
05:06:24|18747.07
05:06:26|18746.95
05:06:28|18746.18
05:06:29|18747.19
05:06:30|18746.13
05:06:31|18752.07
05:06:32|18750.44
05:06:32|18749.66
05:06:34|18748.57
05:06:36|18744.81
05:06:36|18745.21
05:06:37|18745.59
05:06:38|18746.86
05:06:39|18745.62
05:06:40|18743.64
05:06:41|18744.76
05:06:42|18747.69
05:06:43|18746.16
05:06:45|18746.65
05:06:46|18749.05
05:06:46|18749.5
05:06:48|18749.67
05:06:50|18750.75
05:06:51|18751.64
05:06:51|18750.92
05:06:52|18750.71
05:06:53|18751.56
05:06:54|18751.18
05:06:55|18751.25
05:06:56|18751.67
05:06:57|18751.52
05:06:58|18752.46
05:06:59|18751.89
05:07:00|18752.02
05:07:01|18751.71
05:07:02|18748.68
05:07:03|18743.9
05:07:04|18743.99
05:07:05|18743.8
05:07:06|18745.18
05:07:07|18743.69
05:07:08|18743.43
05:07:09|18743.88
05:07:10|18743.61
05:07:12|18743.38
05:07:13|18743.73
05:07:14|18744.45
05:07:16|18744.19
05:07:16|18744.55
05:07:17|18744.9
05:07:19|18744.24
05:07:19|18743.42
05:07:21|18739.94
05:07:22|18739.88
05:07:24|18743.91
05:07:25|18741.21
05:07:26|18740.61
05:07:27|18738.9
05:07:28|18739.35
05:07:29|18740.66
05:07:30|18740.83
05:07:31|18742.68
05:07:32|18742.5
05:07:33|18741.62
05:07:34|18743.6
05:07:35|18742.65
05:07:36|18742.39
05:07:37|18741.27
05:07:38|18741.61
05:07:40|18743.
05:07:41|18742.41
05:07:42|18742.07
05:07:43|18742.54
05:07:43|18741.95
05:07:45|18742.12
05:07:45|18742.77
05:07:47|18743.46
05:07:48|18746.11
05:07:50|18747.35
05:07:51|18751.
05:07:51|18751.4
05:07:53|18749.92
05:07:54|18750.47
05:07:56|18750.06
05:07:56|18749.45
05:07:58|18749.79
05:07:59|18749.79
05:08:00|18748.55
05:08:01|18749.13
05:08:02|18746.93
05:08:02|18748.05
05:08:03|18752.4
05:08:04|18748.06
05:08:05|18747.55
05:08:07|18745.39
05:08:08|18747.1
05:08:09|18749.41
05:08:10|18751.28
05:08:11|18751.09
05:08:11|18748.83
05:08:12|18749.24
05:08:14|18748.39
05:08:14|18754.41
05:08:16|18753.71
05:08:18|18752.46
05:08:20|18756.59
05:08:21|18758.79
05:08:23|18760.56
05:08:24|18759.77
05:08:26|18762.24
05:08:27|18762.13
05:08:28|18763.3
05:08:29|18762.44
05:08:30|18762.69
05:08:31|18761.22
05:08:32|18762.07
05:08:33|18760.99
05:08:34|18764.57
05:08:35|18758.77
05:08:36|18760.4
05:08:37|18760.15
05:08:38|18758.84
05:08:39|18759.88
05:08:40|18759.96
05:08:41|18760.41
05:08:42|18760.37
05:08:43|18760.93
05:08:44|18759.65
05:08:45|18760.1
05:08:46|18760.07
05:08:47|18759.03
05:08:49|18761.86
05:08:50|18760.76
05:08:51|18760.59
05:08:51|18759.75
05:08:53|18758.63
05:08:54|18757.64
05:08:55|18756.94
05:08:56|18755.5
05:08:56|18753.96
05:08:58|18754.57
05:08:59|18754.
05:09:00|18754.01
05:09:01|18753.42
05:09:01|18753.64
05:09:02|18753.6
05:09:04|18757.01
05:09:04|18755.82
05:09:05|18755.94
05:09:07|18755.48
05:09:08|18755.6
05:09:09|18755.93
05:09:10|18756.
05:09:11|18755.17
05:09:12|18755.74
05:09:12|18755.95
05:09:14|18755.88
05:09:15|18755.21
05:09:16|18755.83
05:09:18|18756.53
05:09:19|18756.82
05:09:21|18755.4
05:09:21|18754.2
05:09:23|18756.22
05:09:25|18756.76
05:09:25|18756.54
05:09:26|18755.89
05:09:27|18756.19
05:09:28|18756.95
05:09:30|18757.29
05:09:31|18756.39
05:09:32|18756.49
05:09:33|18756.61
05:09:34|18756.64
05:09:34|18756.45
05:09:36|18757.22
05:09:38|18756.76
05:09:38|18757.36
05:09:39|18767.25
05:09:41|18765.91
05:09:42|18764.03
05:09:42|18764.44
05:09:44|18765.36
05:09:45|18765.6
05:09:45|18765.29
05:09:47|18766.3
05:09:48|18765.02
05:09:49|18770.82
05:09:50|18769.03
05:09:50|18770.08
05:09:52|18768.79
05:09:53|18769.64
05:09:53|18764.71
05:09:55|18766.05
05:09:56|18767.1
05:09:57|18768.57
05:09:57|18767.65
05:09:59|18766.88
05:10:00|18766.54
05:10:01|18766.77
05:10:02|18766.23
05:10:03|18766.23
05:10:04|18764.3
05:10:04|18763.15
05:10:06|18763.74
05:10:07|18765.3
05:10:08|18764.06
05:10:09|18763.79
05:10:10|18762.97
05:10:11|18763.03
05:10:12|18760.57
05:10:13|18759.2
05:10:14|18760.67
05:10:15|18760.84
05:10:16|18760.31
05:10:17|18760.31
05:10:19|18759.22
05:10:20|18760.34
05:10:21|18760.31
05:10:23|18759.26
05:10:23|18759.26
05:10:24|18758.88
05:10:27|18770.19
05:10:28|18768.78
05:10:30|18769.44
05:10:30|18769.39
05:10:32|18769.06
05:10:33|18769.82
05:10:34|18769.85
05:10:35|18770.74
05:10:36|18769.83
05:10:37|18771.01
05:10:38|18770.69
05:10:39|18770.09
05:10:40|18770.6
05:10:41|18768.75
05:10:42|18768.68
05:10:43|18768.97
05:10:44|18768.9
05:10:45|18768.11
05:10:46|18767.48
05:10:47|18768.15
05:10:48|18768.09
05:10:49|18767.09
05:10:50|18768.19
05:10:51|18767.69
05:10:52|18769.28
05:10:53|18768.93
05:10:54|18767.22
05:10:55|18768.18
05:10:56|18766.51
05:10:57|18766.78
05:10:58|18766.25
05:10:59|18768.54
05:11:00|18768.2
05:11:01|18767.75
05:11:02|18762.78
05:11:03|18764.81
05:11:04|18763.53
05:11:05|18762.59
05:11:06|18761.59
05:11:07|18761.53
05:11:08|18763.19
05:11:09|18762.54
05:11:10|18764.18
05:11:11|18763.32
05:11:12|18764.02
05:11:13|18763.96
05:11:14|18763.16
05:11:15|18761.59
05:11:16|18762.23
05:11:18|18761.1
05:11:20|18760.56
05:11:20|18761.06
05:11:22|18759.49
05:11:24|18757.99
05:11:24|18758.98
05:11:25|18758.56
05:11:27|18758.87
05:11:28|18758.9
05:11:29|18758.07
05:11:30|18758.3
05:11:31|18759.16
05:11:32|18759.24
05:11:33|18757.47
05:11:34|18751.53
05:11:35|18751.73
05:11:37|18751.37
05:11:38|18751.
05:11:39|18753.58
05:11:40|18751.99
05:11:41|18752.06
05:11:42|18754.41
05:11:43|18755.13
05:11:44|18755.13
05:11:45|18754.14
05:11:46|18753.24
05:11:47|18754.09
05:11:48|18753.48
05:11:49|18753.2
05:11:50|18751.29
05:11:51|18752.45
05:11:52|18753.2
05:11:53|18756.36
05:11:54|18753.84
05:11:55|18753.76
05:11:56|18754.86
05:11:57|18756.69
05:11:58|18755.93
05:11:59|18755.4
05:12:00|18755.38
05:12:01|18755.41
05:12:02|18755.09
05:12:03|18755.28
05:12:04|18749.87
05:12:05|18750.98
05:12:06|18750.87
05:12:07|18750.83
05:12:09|18750.01
05:12:09|18749.31
05:12:10|18748.29
05:12:11|18748.24
05:12:12|18748.4
05:12:13|18747.38
05:12:14|18748.41
05:12:15|18747.42
05:12:16|18746.28
05:12:17|18746.75
05:12:18|18746.65
05:12:21|18750.8
05:12:22|18750.2
05:12:24|18751.69
05:12:25|18747.45
05:12:26|18745.46
05:12:27|18746.59
05:12:29|18746.4
05:12:29|18745.49
05:12:30|18746.46
05:12:32|18748.04
05:12:33|18748.04
05:12:34|18747.34
05:12:35|18747.
05:12:36|18746.94
05:12:37|18747.81
05:12:37|18749.43
05:12:39|18749.11
05:12:40|18748.8
05:12:41|18748.79
05:12:41|18747.55
05:12:43|18747.58
05:12:44|18747.58
05:12:45|18746.88
05:12:46|18747.19
05:12:47|18747.06
05:12:48|18749.98
05:12:50|18748.77
05:12:51|18749.
05:12:52|18747.62
05:12:53|18747.87
05:12:54|18748.96
05:12:55|18748.55
05:12:56|18748.13
05:12:57|18748.13
05:12:58|18747.98
05:12:59|18748.72
05:13:00|18748.17
05:13:01|18749.98
05:13:03|18749.02
05:13:03|18748.27
05:13:04|18748.48
05:13:05|18747.93
05:13:06|18748.09
05:13:07|18748.47
05:13:08|18748.36
05:13:09|18746.25
05:13:10|18747.33
05:13:11|18749.58
05:13:12|18749.37
05:13:13|18749.59
05:13:14|18749.25
05:13:15|18749.07
05:13:16|18748.56
05:13:17|18748.96
05:13:18|18747.39
05:13:19|18747.5
05:13:20|18746.21
05:13:22|18745.24
05:13:24|18745.98
05:13:25|18745.
05:13:26|18744.88
05:13:28|18744.76
05:13:28|18745.63
05:13:30|18745.37
05:13:31|18745.37
05:13:33|18746.19
05:13:34|18745.01
05:13:35|18744.66
05:13:36|18745.28
05:13:37|18746.38
05:13:39|18744.64
05:13:40|18744.47
05:13:42|18744.49
05:13:42|18742.65
05:13:44|18743.37
05:13:45|18746.
05:13:45|18744.5
05:13:47|18745.15
05:13:48|18745.24
05:13:49|18745.14
05:13:51|18745.45
05:13:51|18744.97
05:13:52|18744.85
05:13:53|18744.46
05:13:54|18743.66
05:13:55|18743.5
05:13:56|18745.85
05:13:57|18744.66
05:13:58|18744.21
05:13:59|18745.89
05:14:00|18745.32
05:14:01|18748.15
05:14:02|18748.
05:14:03|18746.83
05:14:04|18746.51
05:14:05|18746.6
05:14:06|18746.98
05:14:07|18746.66
05:14:08|18746.66
05:14:09|18745.43
05:14:10|18744.95
05:14:11|18743.88
05:14:12|18747.57
05:14:13|18746.88
05:14:14|18746.26
05:14:16|18746.87
05:14:17|18746.83
05:14:19|18747.49
05:14:19|18746.47
05:14:20|18746.06
05:14:21|18746.33
05:14:23|18747.43
05:14:25|18749.94
05:14:26|18751.29
05:14:27|18750.83
05:14:29|18753.03
05:14:29|18754.82
05:14:31|18752.5
05:14:32|18752.
05:14:33|18752.3
05:14:34|18752.13
05:14:35|18752.31
05:14:36|18752.46
05:14:37|18752.55
05:14:38|18754.88
05:14:39|18754.18
05:14:40|18753.53
05:14:40|18753.18
05:14:42|18753.17
05:14:43|18752.12
05:14:45|18753.34
05:14:45|18753.27
05:14:46|18753.37
05:14:47|18752.96
05:14:48|18753.7
05:14:49|18751.79
05:14:50|18752.01
05:14:51|18752.02
05:14:52|18753.36
05:14:53|18752.68
05:14:54|18752.39
05:14:55|18752.77
05:14:56|18753.16
05:14:57|18752.64
05:14:58|18753.35
05:14:59|18751.85
05:15:00|18755.87
05:15:01|18755.82
05:15:02|18754.97
05:15:03|18752.73
05:15:04|18752.29
05:15:05|18751.64
05:15:06|18750.
05:15:07|18750.99
05:15:09|18751.4
05:15:10|18750.11
05:15:10|18748.07
05:15:12|18749.
05:15:13|18750.37
05:15:14|18749.09
05:15:15|18749.47
05:15:15|18751.74
05:15:17|18751.8
05:15:18|18751.45
05:15:19|18751.3
05:15:20|18751.67
05:15:21|18752.22
05:15:22|18752.22
05:15:24|18750.26
05:15:25|18750.72
05:15:26|18748.47
05:15:27|18750.11
05:15:28|18749.32
05:15:30|18750.09
05:15:30|18749.54
05:15:31|18751.18
05:15:32|18752.16
05:15:33|18752.06
05:15:34|18751.9
05:15:35|18751.43
05:15:36|18753.61
05:15:37|18753.43
05:15:39|18753.91
05:15:39|18752.11
05:15:40|18751.07
05:15:42|18751.68
05:15:43|18752.23
05:15:44|18751.4
05:15:45|18750.79
05:15:46|18751.71
05:15:47|18751.09
05:15:48|18751.5
05:15:48|18751.92
05:15:50|18752.64
05:15:51|18753.5
05:15:52|18753.7
05:15:53|18753.66
05:15:55|18751.86
05:15:55|18751.69
05:15:56|18751.33
05:15:57|18750.15
05:15:58|18750.93
05:15:59|18750.6
05:16:00|18750.45
05:16:01|18751.36
05:16:02|18751.48
05:16:03|18752.2
05:16:04|18751.88
05:16:05|18752.09
05:16:06|18753.26
05:16:07|18752.35
05:16:09|18752.99
05:16:09|18752.79
05:16:10|18751.15
05:16:12|18750.57
05:16:12|18749.05
05:16:14|18750.23
05:16:15|18746.77
05:16:16|18746.29
05:16:17|18747.05
05:16:18|18746.3
05:16:19|18743.9
05:16:20|18744.92
05:16:21|18744.92
05:16:22|18748.43
05:16:23|18748.78
05:16:25|18751.53
05:16:25|18749.74
05:16:26|18748.62
05:16:28|18749.34
05:16:29|18749.16
05:16:31|18747.91
05:16:31|18747.6
05:16:32|18747.95
05:16:33|18747.32
05:16:34|18747.58
05:16:35|18748.49
05:16:37|18748.43
05:16:38|18749.66
05:16:39|18749.32
05:16:40|18748.71
05:16:41|18748.15
05:16:42|18747.35
05:16:43|18746.84
05:16:44|18748.06
05:16:45|18748.63
05:16:46|18748.22
05:16:47|18749.57
05:16:48|18748.24
05:16:49|18748.82
05:16:50|18749.61
05:16:51|18749.91
05:16:52|18749.65
05:16:53|18750.28
05:16:54|18749.9
05:16:55|18755.75
05:16:56|18752.77
05:16:57|18752.17
05:16:58|18753.81
05:16:59|18753.62
05:17:00|18754.2
05:17:01|18753.28
05:17:02|18754.5
05:17:03|18754.25
05:17:04|18754.49
05:17:06|18754.14
05:17:07|18755.
05:17:08|18754.15
05:17:09|18757.42
05:17:09|18756.69
05:17:11|18757.09
05:17:12|18756.95
05:17:13|18757.33
05:17:14|18757.37
05:17:14|18757.28
05:17:16|18756.29
05:17:17|18754.68
05:17:18|18755.4
05:17:19|18754.88
05:17:20|18753.37
05:17:21|18753.15
05:17:22|18753.8
05:17:23|18753.1
05:17:24|18751.32
05:17:25|18750.02
05:17:26|18749.06
05:17:27|18751.87
05:17:28|18751.44
05:17:29|18751.29
05:17:30|18751.5
05:17:30|18750.7
05:17:32|18751.88
05:17:33|18751.91
05:17:34|18750.7
05:17:34|18750.51
05:17:37|18751.79
05:17:37|18752.12
05:17:38|18753.05
05:17:39|18753.8
05:17:40|18754.67
05:17:41|18753.39
05:17:42|18753.29
05:17:43|18752.51
05:17:44|18752.52
05:17:45|18751.29
05:17:47|18751.45
05:17:49|18751.37
05:17:49|18751.72
05:17:50|18753.06
05:17:51|18753.33
05:17:53|18752.99
05:17:54|18754.78
05:17:54|18756.71
05:17:56|18755.96
05:17:57|18757.82
05:17:58|18760.12
05:17:59|18760.8
05:18:00|18760.03
05:18:01|18759.75
05:18:02|18759.27
05:18:03|18761.06
05:18:04|18761.72
05:18:05|18759.98
05:18:06|18761.97
05:18:07|18760.66
05:18:08|18761.37
05:18:09|18760.91
05:18:10|18760.32
05:18:11|18761.65
05:18:12|18760.61
05:18:13|18759.8
05:18:14|18760.13
05:18:15|18760.18
05:18:17|18759.3
05:18:18|18759.44
05:18:19|18758.91
05:18:20|18758.8
05:18:21|18758.22
05:18:22|18758.27
05:18:23|18758.15
05:18:24|18757.7
05:18:26|18758.35
05:18:26|18759.4
05:18:28|18759.96
05:18:30|18759.81
05:18:31|18756.
05:18:31|18757.9
05:18:33|18758.51
05:18:34|18759.
05:18:34|18758.55
05:18:36|18760.33
05:18:37|18759.21
05:18:38|18762.13
05:18:39|18758.14
05:18:40|18758.58
05:18:41|18759.75
05:18:42|18762.99
05:18:43|18763.3
05:18:44|18762.24
05:18:46|18760.45
05:18:46|18759.9
05:18:47|18760.5
05:18:48|18758.59
05:18:49|18758.21
05:18:50|18760.39
05:18:51|18760.56
05:18:52|18761.58
05:18:53|18760.56
05:18:54|18761.32
05:18:55|18764.94
05:18:56|18764.96
05:18:57|18763.64
05:18:58|18764.63
05:18:59|18763.57
05:19:00|18764.49
05:19:02|18765.48
05:19:03|18764.73
05:19:05|18764.32
05:19:05|18764.33
05:19:06|18764.63
05:19:07|18764.25
05:19:08|18762.94
05:19:09|18763.54
05:19:11|18763.25
05:19:11|18763.59
05:19:13|18762.74
05:19:13|18762.97
05:19:14|18760.55
05:19:16|18761.29
05:19:17|18760.6
05:19:18|18761.19
05:19:19|18760.69
05:19:20|18761.62
05:19:22|18761.92
05:19:22|18761.93
05:19:23|18762.59
05:19:24|18765.03
05:19:25|18764.27
05:19:27|18764.83
05:19:28|18765.63
05:19:30|18765.83
05:19:30|18765.16
05:19:32|18765.99
05:19:34|18766.31
05:19:35|18766.61
05:19:36|18769.5
05:19:38|18769.33
05:19:38|18769.78
05:19:39|18768.86
05:19:41|18769.3
05:19:42|18770.05
05:19:43|18770.36
05:19:44|18771.85
05:19:46|18774.03
05:19:47|18776.21
05:19:48|18774.81
05:19:49|18772.8
05:19:50|18769.06
05:19:51|18768.74
05:19:52|18767.58
05:19:53|18767.92
05:19:54|18767.58
05:19:55|18768.36
05:19:56|18767.54
05:19:57|18766.35
05:19:58|18766.37
05:19:59|18763.69
05:20:00|18764.37
05:20:00|18764.54
05:20:03|18764.74
05:20:04|18764.32
05:20:05|18764.03
05:20:06|18763.76
05:20:07|18764.
05:20:08|18763.06
05:20:09|18764.67
05:20:10|18765.54
05:20:12|18765.05
05:20:12|18764.31
05:20:13|18762.65
05:20:14|18762.59
05:20:15|18761.15
05:20:16|18762.12
05:20:17|18762.04
05:20:18|18761.5
05:20:19|18762.57
05:20:21|18761.26
05:20:21|18762.92
05:20:22|18760.7
05:20:23|18763.38
05:20:24|18762.13
05:20:25|18764.56
05:20:26|18764.03
05:20:28|18762.2
05:20:29|18761.75
05:20:30|18760.28
05:20:32|18759.96
05:20:33|18761.04
05:20:35|18760.7
05:20:36|18760.38
05:20:37|18762.21
05:20:38|18763.52
05:20:39|18762.51
05:20:40|18762.99
05:20:41|18764.06
05:20:42|18763.35
05:20:43|18763.27
05:20:44|18764.36
05:20:45|18763.73
05:20:47|18763.16
05:20:47|18763.09
05:20:49|18763.73
05:20:49|18763.54
05:20:50|18763.56
05:20:52|18763.85
05:20:53|18766.
05:20:53|18766.86
05:20:55|18766.19
05:20:56|18766.31
05:20:57|18768.69
05:20:58|18771.08
05:20:59|18768.62
05:21:00|18768.34
05:21:01|18767.76
05:21:02|18769.32
05:21:03|18768.59
05:21:04|18767.12
05:21:06|18768.85
05:21:07|18772.49
05:21:08|18771.75
05:21:08|18771.75
05:21:10|18770.33
05:21:10|18770.03
05:21:11|18771.87
05:21:12|18770.24
05:21:14|18769.24
05:21:14|18768.43
05:21:15|18769.79
05:21:16|18770.28
05:21:17|18769.69
05:21:19|18770.48
05:21:20|18771.43
05:21:21|18769.72
05:21:22|18769.46
05:21:23|18768.72
05:21:25|18769.55
05:21:25|18769.05
05:21:26|18769.46
05:21:27|18769.06
05:21:29|18767.59
05:21:31|18769.1
05:21:32|18768.57
05:21:33|18768.96
05:21:35|18769.08
05:21:36|18768.65
05:21:37|18769.76
05:21:38|18769.64
05:21:39|18770.6
05:21:40|18769.45
05:21:41|18769.97
05:21:42|18770.1
05:21:43|18769.84
05:21:44|18771.21
05:21:45|18769.56
05:21:46|18769.42
05:21:47|18769.37
05:21:48|18768.23
05:21:49|18770.21
05:21:50|18769.54
05:21:51|18768.43
05:21:52|18766.44
05:21:53|18766.97
05:21:54|18765.78
05:21:55|18766.91
05:21:56|18767.7
05:21:57|18770.24
05:21:58|18768.34
05:21:59|18767.49
05:22:01|18767.47
05:22:02|18767.59
05:22:02|18766.62
05:22:04|18766.86
05:22:05|18766.23
05:22:06|18767.01
05:22:07|18762.3
05:22:08|18763.65
05:22:09|18761.15
05:22:10|18761.61
05:22:11|18761.97
05:22:12|18761.27
05:22:13|18761.39
05:22:14|18765.38
05:22:15|18764.42
05:22:16|18764.42
05:22:17|18765.04
05:22:18|18764.91
05:22:19|18764.18
05:22:20|18765.65
05:22:21|18766.05
05:22:22|18764.43
05:22:23|18764.38
05:22:24|18764.39
05:22:25|18764.49
05:22:26|18765.61
05:22:27|18766.24
05:22:28|18766.36
05:22:29|18766.31
05:22:31|18765.84
05:22:31|18764.91
05:22:33|18765.67
05:22:34|18765.59
05:22:34|18765.16
05:22:36|18778.01
05:22:36|18779.64
05:22:38|18777.6
05:22:39|18787.2
05:22:40|18788.71
05:22:40|18788.25
05:22:41|18781.89
05:22:43|18780.61
05:22:44|18778.25
05:22:45|18776.18
05:22:46|18777.57
05:22:47|18778.02
05:22:48|18777.67
05:22:49|18778.71
05:22:51|18777.62
05:22:52|18778.61
05:22:53|18778.24
05:22:53|18778.95
05:22:55|18782.58
05:22:56|18784.98
05:22:57|18783.72
05:22:57|18781.8
05:22:59|18781.01
05:23:00|18780.65
05:23:01|18779.89
05:23:02|18779.69
05:23:03|18778.9
05:23:05|18777.
05:23:06|18776.32
05:23:06|18776.3
05:23:08|18774.68
05:23:08|18773.65
05:23:10|18773.92
05:23:11|18774.25
05:23:12|18772.01
05:23:12|18772.75
05:23:13|18773.32
05:23:14|18773.14
05:23:16|18773.56
05:23:17|18774.34
05:23:18|18773.33
05:23:19|18773.18
05:23:19|18775.47
05:23:21|18776.41
05:23:22|18775.84
05:23:23|18775.79
05:23:24|18774.92
05:23:25|18774.56
05:23:26|18773.36
05:23:27|18773.93
05:23:28|18772.11
05:23:29|18772.13
05:23:30|18772.46
05:23:32|18773.03
05:23:33|18773.34
05:23:34|18773.13
05:23:34|18774.31
05:23:36|18773.87
05:23:37|18773.23
05:23:39|18773.29
05:23:39|18773.28
05:23:40|18772.34
05:23:41|18772.42
05:23:42|18771.68
05:23:43|18771.66
05:23:44|18770.87
05:23:46|18771.17
05:23:47|18771.14
05:23:48|18770.05
05:23:49|18769.14
05:23:50|18769.04
05:23:51|18769.14
05:23:52|18772.6
05:23:53|18771.95
05:23:53|18769.78
05:23:56|18770.18
05:23:56|18774.14
05:23:57|18772.77
05:23:58|18773.58
05:24:00|18773.47
05:24:01|18773.18
05:24:01|18773.45
05:24:03|18772.73
05:24:03|18772.76
05:24:04|18773.5
05:24:06|18772.46
05:24:07|18772.9
05:24:08|18772.07
05:24:09|18772.61
05:24:10|18771.09
05:24:11|18771.1
05:24:13|18771.32
05:24:13|18771.46
05:24:14|18772.78
05:24:15|18774.65
05:24:16|18772.54
05:24:17|18772.69
05:24:18|18774.34
05:24:19|18773.29
05:24:20|18773.87
05:24:22|18773.03
05:24:22|18771.91
05:24:23|18769.95
05:24:24|18770.54
05:24:25|18770.97
05:24:26|18771.91
05:24:27|18770.57
05:24:28|18771.55
05:24:29|18769.77
05:24:30|18769.76
05:24:32|18767.42
05:24:34|18766.62
05:24:35|18767.86
05:24:36|18767.76
05:24:37|18767.
05:24:38|18767.97
05:24:38|18767.8
05:24:40|18769.83
05:24:41|18770.57
05:24:42|18770.39
05:24:42|18770.88
05:24:44|18773.56
05:24:45|18772.72
05:24:46|18771.7
05:24:48|18769.52
05:24:49|18768.8
05:24:50|18769.65
05:24:51|18769.55
05:24:52|18769.8
05:24:53|18769.01
05:24:54|18767.97
05:24:55|18769.2
05:24:56|18768.07
05:24:57|18768.67
05:24:58|18770.11
05:24:59|18769.63
05:25:01|18769.65
05:25:02|18769.57
05:25:03|18769.54
05:25:04|18769.26
05:25:05|18768.81
05:25:06|18769.27
05:25:07|18767.96
05:25:08|18768.65
05:25:09|18769.24
05:25:10|18770.29
05:25:11|18771.02
05:25:12|18770.19
05:25:13|18770.52
05:25:14|18769.14
05:25:15|18767.8
05:25:16|18768.59
05:25:17|18768.
05:25:18|18768.55
05:25:19|18769.52
05:25:20|18768.55
05:25:22|18767.82
05:25:22|18765.96
05:25:24|18766.34
05:25:25|18767.63
05:25:26|18767.
05:25:26|18766.72
05:25:28|18767.68
05:25:28|18769.87
05:25:29|18769.12
05:25:31|18769.78
05:25:32|18769.14
05:25:33|18769.5
05:25:35|18768.5
05:25:36|18768.62
05:25:37|18769.65
05:25:39|18768.14
05:25:39|18768.9
05:25:41|18767.04
05:25:42|18767.51
05:25:43|18766.67
05:25:44|18767.2
05:25:45|18766.74
05:25:46|18765.78
05:25:48|18764.91
05:25:49|18764.64
05:25:50|18765.17
05:25:51|18765.6
05:25:52|18766.27
05:25:53|18765.87
05:25:55|18766.65
05:25:55|18766.4
05:25:56|18767.09
05:25:57|18766.22
05:25:58|18766.83
05:25:59|18766.02
05:26:00|18765.81
05:26:01|18767.45
05:26:02|18766.64
05:26:03|18766.18
05:26:04|18765.93
05:26:05|18766.28
05:26:07|18765.46
05:26:08|18765.57
05:26:09|18766.82
05:26:10|18764.37
05:26:11|18764.34
05:26:12|18764.67
05:26:13|18764.8
05:26:14|18765.17
05:26:15|18766.14
05:26:16|18766.76
05:26:17|18766.57
05:26:18|18767.15
05:26:19|18766.27
05:26:21|18766.3
05:26:21|18766.67
05:26:22|18766.36
05:26:23|18767.5
05:26:24|18766.45
05:26:25|18769.79
05:26:27|18768.26
05:26:27|18768.3
05:26:28|18768.35
05:26:29|18770.71
05:26:30|18769.98
05:26:31|18769.21
05:26:32|18768.95
05:26:34|18769.04
05:26:36|18768.36
05:26:37|18768.37
05:26:38|18768.46
05:26:40|18770.27
05:26:41|18769.2
05:26:43|18770.7
05:26:43|18770.77
05:26:44|18770.01
05:26:45|18769.78
05:26:46|18770.06
05:26:48|18769.6
05:26:49|18769.22
05:26:50|18769.53
05:26:51|18768.87
05:26:52|18768.62
05:26:53|18768.92
05:26:54|18768.
05:26:56|18765.49
05:26:57|18765.83
05:26:58|18766.05
05:26:58|18766.39
05:26:59|18767.85
05:27:01|18767.41
05:27:02|18765.86
05:27:03|18765.8
05:27:05|18765.58
05:27:05|18765.76
05:27:07|18763.08
05:27:08|18763.1
05:27:09|18769.75
05:27:10|18766.07
05:27:11|18769.49
05:27:12|18769.21
05:27:13|18768.36
05:27:14|18768.89
05:27:15|18768.52
05:27:15|18767.82
05:27:16|18767.69
05:27:18|18767.87
05:27:18|18767.52
05:27:20|18766.98
05:27:20|18767.1
05:27:22|18765.48
05:27:23|18766.34
05:27:23|18766.51
05:27:25|18767.5
05:27:26|18767.21
05:27:27|18767.48
05:27:28|18766.32
05:27:29|18768.44
05:27:30|18767.48
05:27:31|18769.
05:27:32|18769.15
05:27:33|18770.
05:27:34|18768.4
05:27:36|18767.62
05:27:37|18767.02
05:27:37|18766.67
05:27:38|18767.12
05:27:40|18767.01
05:27:41|18766.28
05:27:42|18766.6
05:27:43|18766.07
05:27:44|18767.75
05:27:45|18768.09
05:27:46|18768.1
05:27:47|18767.64
05:27:48|18768.2
05:27:49|18767.43
05:27:50|18767.95
05:27:51|18767.89
05:27:52|18766.08
05:27:53|18766.34
05:27:54|18766.92
05:27:55|18765.98
05:27:56|18767.09
05:27:57|18766.58
05:27:58|18766.86
05:27:59|18767.
05:28:00|18767.54
05:28:01|18767.41
05:28:02|18768.32
05:28:03|18769.83
05:28:04|18767.4
05:28:05|18768.43
05:28:06|18768.32
05:28:07|18768.31
05:28:08|18767.04
05:28:09|18767.97
05:28:10|18767.68
05:28:11|18767.58
05:28:12|18772.07
05:28:13|18772.07
05:28:14|18770.93
05:28:15|18769.91
05:28:17|18769.1
05:28:18|18769.57
05:28:19|18770.02
05:28:20|18769.2
05:28:21|18768.49
05:28:22|18767.93
05:28:23|18767.46
05:28:24|18765.8
05:28:25|18767.01
05:28:26|18767.02
05:28:27|18766.98
05:28:28|18766.86
05:28:29|18767.31
05:28:30|18767.31
05:28:31|18768.36
05:28:32|18768.66
05:28:33|18769.14
05:28:34|18769.6
05:28:35|18768.81
05:28:36|18769.13
05:28:38|18767.76
05:28:40|18766.49
05:28:41|18768.67
05:28:43|18769.09
05:28:43|18769.32
05:28:45|18769.08
05:28:46|18768.56
05:28:47|18767.9
05:28:49|18768.31
05:28:50|18769.
05:28:51|18769.67
05:28:52|18769.33
05:28:53|18768.66
05:28:54|18768.37
05:28:55|18769.
05:28:57|18768.63
05:28:57|18768.49
05:28:58|18769.18
05:28:59|18770.95
05:29:00|18771.14
05:29:01|18771.54
05:29:02|18771.63
05:29:03|18772.91
05:29:05|18771.61
05:29:05|18772.72
05:29:07|18772.69
05:29:07|18771.51
05:29:09|18771.52
05:29:09|18771.18
05:29:12|18771.79
05:29:12|18771.88
05:29:13|18772.59
05:29:14|18772.46
05:29:15|18772.42
05:29:16|18771.32
05:29:17|18769.9
05:29:18|18769.46
05:29:19|18769.36
05:29:20|18769.27
05:29:21|18769.27
05:29:22|18768.84
05:29:23|18768.02
05:29:24|18768.21
05:29:25|18769.71
05:29:26|18769.39
05:29:27|18769.56
05:29:28|18768.68
05:29:29|18769.77
05:29:30|18769.71
05:29:31|18769.32
05:29:32|18770.14
05:29:34|18770.26
05:29:35|18769.69
05:29:36|18770.45
05:29:38|18768.98
05:29:39|18766.55
05:29:41|18767.76
05:29:41|18767.83
05:29:43|18767.75
05:29:44|18767.8
05:29:45|18768.58
05:29:45|18768.13
05:29:47|18767.59
05:29:48|18768.12
05:29:49|18768.84
05:29:50|18768.49
05:29:51|18768.85
05:29:52|18768.41
05:29:53|18767.6
05:29:54|18767.71
05:29:55|18769.23
05:29:56|18768.82
05:29:57|18769.49
05:29:58|18769.29
05:30:00|18769.21
05:30:01|18769.18
05:30:02|18768.92
05:30:03|18769.02
05:30:03|18769.53
05:30:05|18769.55
05:30:06|18769.27
05:30:07|18767.99
05:30:08|18767.1
05:30:09|18766.15
05:30:10|18767.72
05:30:12|18768.04
05:30:13|18768.06
05:30:14|18768.37
05:30:15|18766.1
05:30:16|18766.57
05:30:17|18767.85
05:30:18|18768.2
05:30:19|18768.21
05:30:20|18768.98
05:30:21|18768.42
05:30:22|18768.92
05:30:23|18768.53
05:30:24|18769.79
05:30:25|18770.56
05:30:27|18769.7
05:30:27|18769.89
05:30:28|18769.98
05:30:29|18770.01
05:30:30|18770.65
05:30:31|18768.67
05:30:33|18768.47
05:30:34|18768.95
05:30:35|18768.8
05:30:35|18768.8
05:30:37|18769.45
05:30:38|18768.61
05:30:40|18768.91
05:30:41|18768.65
05:30:42|18769.02
05:30:43|18771.19
05:30:44|18770.06
05:30:45|18770.19
05:30:47|18769.71
05:30:47|18770.2
05:30:49|18770.1
05:30:49|18770.13
05:30:51|18769.94
05:30:52|18769.2
05:30:52|18770.
05:30:54|18769.51
05:30:55|18771.09
05:30:56|18772.
05:30:57|18770.86
05:30:58|18770.98
05:30:59|18770.95
05:31:00|18771.12
05:31:01|18770.
05:31:03|18769.96
05:31:05|18771.45
05:31:05|18769.84
05:31:06|18769.52
05:31:08|18769.27
05:31:08|18769.71
05:31:09|18769.42
05:31:10|18769.42
05:31:11|18768.95
05:31:12|18768.8
05:31:14|18769.72
05:31:14|18770.21
05:31:15|18769.2
05:31:16|18769.28
05:31:17|18767.26
05:31:18|18764.29
05:31:19|18764.
05:31:20|18763.75
05:31:21|18763.08
05:31:22|18763.41
05:31:23|18763.94
05:31:25|18763.7
05:31:26|18765.89
05:31:26|18765.95
05:31:28|18766.51
05:31:28|18766.33
05:31:29|18767.5
05:31:31|18766.88
05:31:32|18766.67
05:31:32|18767.26
05:31:34|18766.86
05:31:35|18767.22
05:31:35|18765.55
05:31:36|18767.41
05:31:38|18766.91
05:31:38|18767.41
05:31:40|18767.43
05:31:40|18768.2
05:31:42|18767.63
05:31:43|18767.89
05:31:44|18766.02
05:31:45|18766.61
05:31:46|18766.63
05:31:47|18767.79
05:31:49|18768.31
05:31:49|18768.3
05:31:50|18768.88
05:31:52|18768.3
05:31:53|18767.64
05:31:54|18768.53
05:31:54|18768.98
05:31:55|18768.94
05:31:57|18768.67
05:31:58|18769.04
05:31:58|18767.03
05:31:59|18767.16
05:32:01|18769.78
05:32:02|18768.54
05:32:02|18768.71
05:32:04|18768.54
05:32:05|18768.27
05:32:06|18767.19
05:32:07|18767.07
05:32:08|18767.56
05:32:09|18767.38
05:32:10|18766.91
05:32:11|18766.93
05:32:12|18767.46
05:32:13|18766.86
05:32:14|18766.48
05:32:15|18766.47
05:32:16|18767.72
05:32:17|18766.66
05:32:18|18767.59
05:32:19|18767.12
05:32:20|18766.84
05:32:21|18767.26
05:32:22|18768.34
05:32:23|18768.06
05:32:24|18766.85
05:32:25|18767.33
05:32:26|18767.
05:32:27|18767.82
05:32:29|18767.4
05:32:29|18768.05
05:32:31|18768.02
05:32:32|18768.
05:32:32|18768.49
05:32:34|18768.53
05:32:35|18768.35
05:32:35|18768.42
05:32:36|18767.86
05:32:38|18768.23
05:32:39|18767.3
05:32:40|18766.66
05:32:42|18767.34
05:32:43|18767.25
05:32:44|18766.63
05:32:45|18765.91
05:32:46|18767.
05:32:48|18766.37
05:32:49|18766.78
05:32:50|18766.05
05:32:51|18765.97
05:32:52|18766.8
05:32:54|18767.9
05:32:55|18768.26
05:32:57|18768.57
05:32:58|18768.55
05:32:59|18768.99
05:33:00|18769.75
05:33:01|18767.68
05:33:02|18767.45
05:33:04|18766.83
05:33:04|18766.49
05:33:06|18765.9
05:33:07|18765.83
05:33:08|18765.68
05:33:09|18765.24
05:33:10|18766.18
05:33:11|18765.48
05:33:12|18763.9
05:33:13|18764.59
05:33:14|18764.61
05:33:15|18764.47
05:33:16|18764.67
05:33:17|18765.54
05:33:18|18763.02
05:33:19|18764.3
05:33:20|18763.32
05:33:21|18762.54
05:33:22|18763.12
05:33:23|18763.94
05:33:24|18764.
05:33:25|18764.25
05:33:26|18763.55
05:33:27|18764.29
05:33:28|18764.29
05:33:29|18764.61
05:33:30|18764.86
05:33:31|18762.47
05:33:32|18761.9
05:33:33|18761.08
05:33:34|18761.96
05:33:35|18760.63
05:33:36|18761.12
05:33:37|18761.81
05:33:38|18760.99
05:33:39|18761.64
05:33:40|18761.21
05:33:42|18760.
05:33:43|18760.6
05:33:44|18760.72
05:33:45|18760.66
05:33:47|18761.35
05:33:47|18761.13
05:33:49|18760.94
05:33:50|18760.75
05:33:52|18762.21
05:33:53|18761.05
05:33:54|18762.02
05:33:55|18761.59
05:33:56|18761.64
05:33:56|18762.52
05:33:58|18762.27
05:33:59|18761.2
05:34:00|18761.92
05:34:01|18762.75
05:34:02|18763.66
05:34:03|18763.03
05:34:04|18763.18
05:34:05|18763.71
05:34:06|18761.67
05:34:07|18761.74
05:34:08|18763.32
05:34:09|18762.13
05:34:10|18761.77
05:34:11|18760.83
05:34:12|18761.38
05:34:13|18761.55
05:34:14|18761.18
05:34:15|18761.56
05:34:16|18761.61
05:34:17|18761.68
05:34:18|18761.55
05:34:19|18761.48
05:34:20|18762.5
05:34:21|18761.46
05:34:22|18762.08
05:34:23|18761.82
05:34:24|18765.01
05:34:25|18762.54
05:34:26|18762.65
05:34:27|18762.1
05:34:28|18761.67
05:34:29|18762.2
05:34:30|18764.51
05:34:31|18763.71
05:34:32|18760.51
05:34:33|18760.68
05:34:34|18762.82
05:34:35|18762.64
05:34:36|18761.27
05:34:37|18761.8
05:34:39|18762.38
05:34:40|18762.48
05:34:41|18762.62
05:34:41|18762.36
05:34:43|18762.82
05:34:44|18762.03
05:34:45|18761.98
05:34:46|18762.27
05:34:47|18762.03
05:34:48|18762.29
05:34:49|18762.36
05:34:51|18763.58
05:34:52|18763.66
05:34:53|18762.54
05:34:53|18763.19
05:34:54|18763.56
05:34:55|18762.47
05:34:57|18762.63
05:34:58|18762.94
05:34:59|18761.8
05:35:00|18763.07
05:35:01|18761.75
05:35:02|18761.99
05:35:03|18762.62
05:35:04|18762.61
05:35:05|18762.07
05:35:06|18761.82
05:35:08|18763.04
05:35:08|18762.97
05:35:09|18763.66
05:35:11|18762.45
05:35:12|18763.12
05:35:13|18762.53
05:35:14|18764.81
05:35:15|18764.7
05:35:16|18763.79
05:35:17|18762.8
05:35:18|18763.2
05:35:19|18762.87
05:35:20|18763.22
05:35:21|18763.32
05:35:22|18764.23
05:35:22|18764.4
05:35:24|18763.32
05:35:26|18764.42
05:35:26|18763.73
05:35:27|18763.59
05:35:28|18763.64
05:35:29|18763.56
05:35:30|18763.51
05:35:31|18763.99
05:35:32|18764.23
05:35:33|18763.32
05:35:34|18763.64
05:35:35|18763.83
05:35:36|18763.58
05:35:37|18764.16
05:35:38|18764.11
05:35:39|18764.58
05:35:40|18764.88
05:35:41|18764.81
05:35:43|18764.41
05:35:44|18764.25
05:35:45|18764.4
05:35:46|18763.42
05:35:48|18763.64
05:35:49|18764.45
05:35:50|18764.16
05:35:51|18767.4
05:35:52|18767.3
05:35:53|18767.74
05:35:54|18767.01
05:35:55|18767.47
05:35:56|18767.5
05:35:57|18766.86
05:35:59|18766.6
05:36:00|18767.24
05:36:00|18766.69
05:36:02|18768.1
05:36:03|18766.71
05:36:04|18767.1
05:36:05|18766.53
05:36:06|18767.41
05:36:06|18767.58
05:36:08|18767.03
05:36:09|18766.7
05:36:11|18766.71
05:36:11|18767.6
05:36:12|18767.33
05:36:13|18767.02
05:36:14|18767.34
05:36:15|18767.42
05:36:16|18766.58
05:36:17|18767.4
05:36:18|18767.51
05:36:19|18767.32
05:36:20|18766.64
05:36:21|18766.68
05:36:22|18766.97
05:36:23|18766.82
05:36:24|18767.03
05:36:25|18766.52
05:36:27|18767.14
05:36:28|18767.31
05:36:29|18768.82
05:36:31|18767.57
05:36:32|18768.11
05:36:34|18767.39
05:36:34|18767.93
05:36:35|18766.42
05:36:36|18767.14
05:36:37|18767.41
05:36:38|18766.91
05:36:39|18767.1
05:36:40|18767.56
05:36:41|18767.63
05:36:42|18767.37
05:36:44|18767.59
05:36:44|18765.05
05:36:47|18763.97
05:36:48|18763.63
05:36:49|18763.37
05:36:50|18763.11
05:36:52|18763.28
05:36:53|18763.45
05:36:54|18763.38
05:36:55|18763.27
05:36:56|18763.14
05:36:57|18764.79
05:36:59|18764.62
05:36:59|18765.31
05:37:00|18764.57
05:37:02|18764.74
05:37:03|18764.64
05:37:04|18765.24
05:37:04|18767.36
05:37:06|18768.12
05:37:07|18768.04
05:37:08|18767.64
05:37:08|18768.21
05:37:10|18768.16
05:37:10|18768.04
05:37:12|18768.68
05:37:12|18768.9
05:37:14|18770.27
05:37:15|18769.81
05:37:16|18772.21
05:37:17|18772.29
05:37:18|18770.48
05:37:19|18771.04
05:37:21|18771.26
05:37:21|18770.98
05:37:23|18771.03
05:37:23|18772.32
05:37:25|18769.89
05:37:25|18768.55
05:37:27|18769.9
05:37:28|18768.96
05:37:29|18766.47
05:37:30|18766.5
05:37:31|18766.43
05:37:32|18767.08
05:37:33|18767.8
05:37:34|18769.24
05:37:35|18770.88
05:37:35|18770.74
05:37:36|18771.94
05:37:38|18771.18
05:37:39|18771.64
05:37:40|18770.91
05:37:41|18771.09
05:37:42|18769.87
05:37:43|18771.04
05:37:44|18771.14
05:37:46|18772.01
05:37:47|18772.78
05:37:48|18771.88
05:37:49|18772.67
05:37:50|18771.88
05:37:52|18769.66
05:37:53|18769.32
05:37:54|18768.17
05:37:55|18767.98
05:37:56|18767.72
05:37:57|18769.42
05:37:58|18768.43
05:37:59|18768.41
05:37:59|18768.18
05:38:01|18768.88
05:38:02|18769.89
05:38:03|18772.08
05:38:04|18771.89
05:38:05|18772.07
05:38:06|18771.52
05:38:07|18772.24
05:38:08|18772.68
05:38:09|18771.17
05:38:11|18770.78
05:38:11|18770.87
05:38:13|18771.08
05:38:14|18771.1
05:38:15|18770.39
05:38:16|18771.02
05:38:17|18770.01
05:38:18|18770.
05:38:19|18770.58
05:38:20|18770.04
05:38:21|18769.33
05:38:22|18768.68
05:38:23|18768.37
05:38:24|18769.26
05:38:25|18768.19
05:38:26|18768.56
05:38:28|18768.87
05:38:28|18768.01
05:38:30|18769.66
05:38:31|18769.15
05:38:32|18768.53
05:38:32|18768.48
05:38:34|18768.18
05:38:34|18767.94
05:38:36|18768.03
05:38:37|18768.8
05:38:37|18768.56
05:38:40|18769.07
05:38:40|18768.03
05:38:41|18768.55
05:38:42|18768.07
05:38:43|18768.3
05:38:44|18767.88
05:38:46|18768.28
05:38:47|18768.12
05:38:49|18767.48
05:38:50|18768.07
05:38:51|18767.88
05:38:53|18767.93
05:38:54|18766.59
05:38:55|18764.84
05:38:56|18763.89
05:38:57|18764.84
05:38:58|18763.89
05:38:59|18764.43
05:39:00|18761.25
05:39:01|18762.65
05:39:02|18762.79
05:39:03|18764.16
05:39:04|18763.22
05:39:05|18764.68
05:39:06|18763.6
05:39:07|18764.33
05:39:08|18764.25
05:39:09|18764.08
05:39:10|18764.3
05:39:11|18764.14
05:39:12|18766.02
05:39:13|18765.65
05:39:14|18764.53
05:39:15|18765.08
05:39:16|18765.08
05:39:17|18764.91
05:39:18|18764.71
05:39:19|18765.17
05:39:20|18766.21
05:39:21|18765.3
05:39:22|18765.38
05:39:23|18765.01
05:39:24|18765.2
05:39:25|18765.38
05:39:26|18765.2
05:39:27|18765.89
05:39:28|18766.31
05:39:29|18765.59
05:39:30|18766.34
05:39:31|18766.06
05:39:32|18765.85
05:39:33|18766.87
05:39:34|18766.08
05:39:35|18765.53
05:39:36|18765.89
05:39:37|18766.13
05:39:38|18766.03
05:39:40|18767.07
05:39:40|18767.41
05:39:42|18766.97
05:39:42|18769.97
05:39:44|18769.21
05:39:44|18769.99
05:39:45|18769.58
05:39:47|18770.25
05:39:49|18769.01
05:39:50|18769.22
05:39:50|18768.85
05:39:51|18768.95
05:39:53|18768.36
05:39:54|18768.64
05:39:55|18766.63
05:39:56|18767.76
05:39:57|18767.89
05:39:58|18766.66
05:39:59|18766.67
05:40:00|18767.56
05:40:02|18767.54
05:40:03|18766.91
05:40:04|18766.95
05:40:05|18765.48
05:40:05|18765.29
05:40:07|18765.63
05:40:08|18765.9
05:40:09|18765.36
05:40:10|18764.96
05:40:11|18764.4
05:40:12|18764.58
05:40:13|18764.4
05:40:14|18764.59
05:40:15|18765.53
05:40:16|18765.
05:40:17|18766.63
05:40:18|18766.51
05:40:19|18768.12
05:40:20|18768.64
05:40:21|18768.39
05:40:22|18768.07
05:40:23|18768.23
05:40:24|18767.95
05:40:25|18767.23
05:40:26|18767.3
05:40:27|18767.18
05:40:28|18767.25
05:40:30|18767.97
05:40:31|18767.53
05:40:31|18766.4
05:40:33|18767.64
05:40:34|18766.58
05:40:34|18766.01
05:40:35|18767.09
05:40:37|18766.56
05:40:38|18767.73
05:40:38|18766.89
05:40:40|18767.07
05:40:40|18767.71
05:40:41|18767.88
05:40:42|18767.49
05:40:43|18767.88
05:40:44|18767.9
05:40:46|18767.1
05:40:46|18767.43
05:40:47|18768.6
05:40:49|18768.53
05:40:50|18768.62
05:40:51|18767.95
05:40:53|18768.34
05:40:54|18768.3
05:40:55|18767.53
05:40:56|18768.3
05:40:57|18768.16
05:40:58|18767.01
05:40:59|18767.3
05:40:59|18767.17
05:41:00|18767.79
05:41:01|18767.36
05:41:02|18769.54
05:41:04|18768.23
05:41:05|18767.64
05:41:06|18768.29
05:41:07|18768.92
05:41:09|18768.35
05:41:09|18766.73
05:41:10|18764.49
05:41:11|18765.27
05:41:13|18764.65
05:41:14|18763.18
05:41:14|18764.26
05:41:15|18764.09
05:41:17|18764.9
05:41:17|18764.85
05:41:18|18765.
05:41:20|18764.69
05:41:21|18766.13
05:41:22|18766.11
05:41:23|18766.12
05:41:24|18766.86
05:41:25|18766.82
05:41:26|18767.19
05:41:27|18767.81
05:41:27|18767.15
05:41:28|18767.69
05:41:30|18767.07
05:41:30|18767.87
05:41:32|18766.1
05:41:33|18765.65
05:41:34|18765.31
05:41:35|18765.63
05:41:35|18765.03
05:41:37|18764.35
05:41:38|18764.94
05:41:38|18764.99
05:41:40|18764.91
05:41:41|18765.47
05:41:42|18765.2
05:41:43|18765.84
05:41:44|18767.22
05:41:45|18767.37
05:41:45|18768.17
05:41:46|18768.54
05:41:48|18768.25
05:41:49|18767.6
05:41:51|18767.91
05:41:51|18769.98
05:41:53|18767.59
05:41:55|18767.84
05:41:55|18767.6
05:41:57|18767.
05:41:58|18766.86
05:41:59|18768.1
05:42:00|18768.51
05:42:01|18767.96
05:42:02|18768.6
05:42:03|18768.65
05:42:04|18768.05
05:42:05|18767.
05:42:06|18765.77
05:42:07|18766.68
05:42:08|18767.
05:42:09|18766.58
05:42:13|18766.6
05:42:13|18766.84
05:42:15|18766.5
05:42:16|18767.19
05:42:17|18766.1
05:42:18|18765.9
05:42:19|18766.
05:42:20|18766.14
05:42:21|18766.65
05:42:22|18766.14
05:42:23|18767.1
05:42:24|18766.66
05:42:26|18767.34
05:42:26|18768.35
05:42:27|18767.32
05:42:28|18767.12
05:42:29|18766.94
05:42:30|18767.49
05:42:31|18767.55
05:42:32|18766.84
05:42:33|18766.89
05:42:34|18766.62
05:42:35|18767.02
05:42:36|18767.08
05:42:37|18766.58
05:42:38|18766.
05:42:39|18765.67
05:42:40|18766.43
05:42:41|18765.95
05:42:42|18765.6
05:42:43|18766.
05:42:44|18766.84
05:42:45|18766.55
05:42:46|18767.16
05:42:47|18766.63
05:42:48|18766.8
05:42:50|18766.16
05:42:51|18766.67
05:42:53|18765.67
05:42:54|18766.4
05:42:55|18766.38
05:42:56|18766.05
05:42:57|18766.51
05:42:58|18766.03
05:43:00|18766.9
05:43:01|18766.33
05:43:01|18765.81
05:43:03|18765.62
05:43:03|18765.63
05:43:04|18765.6
05:43:05|18765.66
05:43:07|18765.98
05:43:08|18765.98
05:43:09|18765.86
05:43:10|18765.9
05:43:11|18765.95
05:43:12|18765.7
05:43:13|18765.55
05:43:14|18766.3
05:43:16|18766.04
05:43:17|18764.73
05:43:18|18765.43
05:43:19|18766.07
05:43:20|18765.24
05:43:20|18764.27
05:43:22|18765.68
05:43:23|18765.36
05:43:24|18766.03
05:43:24|18766.4
05:43:25|18766.05
05:43:27|18766.83
05:43:27|18767.07
05:43:29|18767.09
05:43:29|18766.93
05:43:30|18765.8
05:43:32|18765.84
05:43:33|18766.05
05:43:34|18766.7
05:43:34|18766.61
05:43:35|18767.3
05:43:37|18766.93
05:43:38|18767.48
05:43:38|18767.39
05:43:39|18766.88
05:43:40|18766.86
05:43:41|18766.22
05:43:43|18766.1
05:43:44|18766.1
05:43:44|18766.37
05:43:45|18766.99
05:43:46|18767.02
05:43:47|18766.09
05:43:49|18766.13
05:43:50|18766.8
05:43:51|18767.02
05:43:53|18766.82
05:43:53|18766.08
05:43:55|18765.74
05:43:57|18766.09
05:43:57|18766.53
05:43:59|18766.7
05:44:01|18766.46
05:44:02|18766.4
05:44:04|18766.52
05:44:05|18770.23
05:44:06|18771.71
05:44:06|18772.12
05:44:07|18772.13
05:44:09|18772.99
05:44:10|18773.
05:44:11|18772.6
05:44:12|18772.75
05:44:13|18772.47
05:44:13|18772.81
05:44:15|18773.
05:44:15|18771.76
05:44:17|18772.01
05:44:18|18772.26
05:44:19|18772.56
05:44:20|18772.1
05:44:21|18772.03
05:44:22|18771.21
05:44:23|18771.78
05:44:24|18771.25
05:44:25|18770.59
05:44:26|18770.95
05:44:27|18770.3
05:44:28|18771.05
05:44:29|18771.36
05:44:30|18771.87
05:44:31|18771.9
05:44:32|18771.79
05:44:33|18770.93
05:44:34|18771.37
05:44:35|18770.35
05:44:36|18771.
05:44:37|18771.7
05:44:38|18771.35
05:44:39|18771.87
05:44:41|18772.
05:44:42|18772.06
05:44:42|18772.19
05:44:44|18775.45
05:44:45|18776.97
05:44:46|18776.61
05:44:47|18776.14
05:44:48|18776.37
05:44:48|18776.92
05:44:49|18776.16
05:44:51|18776.04
05:44:52|18777.12
05:44:53|18777.53
05:44:54|18777.49
05:44:55|18778.1
05:44:57|18777.86
05:44:57|18778.54
05:44:59|18781.1
05:45:00|18779.71
05:45:01|18779.63
05:45:04|18780.4
05:45:05|18779.47
05:45:06|18780.26
05:45:07|18781.84
05:45:07|18781.22
05:45:08|18781.
05:45:10|18781.79
05:45:11|18779.71
05:45:12|18780.26
05:45:13|18782.2
05:45:14|18780.67
05:45:15|18780.2
05:45:16|18779.77
05:45:17|18780.94
05:45:18|18780.09
05:45:19|18780.15
05:45:20|18779.71
05:45:21|18779.87
05:45:22|18778.68
05:45:23|18779.8
05:45:24|18779.63
05:45:26|18779.4
05:45:26|18780.05
05:45:27|18779.99
05:45:28|18779.29
05:45:29|18778.38
05:45:30|18778.37
05:45:31|18778.37
05:45:32|18778.2
05:45:33|18776.21
05:45:34|18776.31
05:45:35|18777.21
05:45:36|18777.77
05:45:37|18778.
05:45:38|18777.96
05:45:39|18776.91
05:45:40|18777.47
05:45:41|18777.36
05:45:42|18777.71
05:45:43|18776.58
05:45:44|18776.59
05:45:45|18777.62
05:45:46|18777.95
05:45:47|18779.7
05:45:48|18780.15
05:45:49|18778.97
05:45:50|18779.17
05:45:51|18780.
05:45:53|18778.51
05:45:54|18777.93
05:45:55|18777.92
05:45:57|18778.63
05:45:57|18776.11
05:45:58|18776.56
05:46:00|18777.33
05:46:02|18777.06
05:46:02|18777.3
05:46:04|18777.27
05:46:05|18776.53
05:46:06|18781.41
05:46:07|18781.32
05:46:08|18782.4
05:46:09|18782.73
05:46:10|18781.89
05:46:11|18782.06
05:46:12|18782.06
05:46:13|18781.12
05:46:14|18780.83
05:46:15|18780.11
05:46:16|18779.78
05:46:17|18780.28
05:46:18|18778.89
05:46:19|18778.93
05:46:20|18779.52
05:46:22|18779.1
05:46:22|18778.4
05:46:23|18778.74
05:46:24|18778.63
05:46:25|18778.65
05:46:26|18777.55
05:46:27|18777.55
05:46:28|18778.1
05:46:29|18778.54
05:46:30|18777.71
05:46:31|18778.1
05:46:32|18777.86
05:46:33|18777.54
05:46:34|18778.06
05:46:35|18777.54
05:46:36|18777.19
05:46:37|18777.83
05:46:39|18780.81
05:46:40|18780.76
05:46:41|18780.77
05:46:42|18781.38
05:46:43|18783.74
05:46:44|18783.36
05:46:45|18782.39
05:46:45|18783.71
05:46:46|18782.14
05:46:48|18782.1
05:46:49|18781.39
05:46:50|18781.
05:46:50|18781.74
05:46:52|18782.26
05:46:52|18778.69
05:46:55|18779.46
05:46:55|18778.11
05:46:57|18778.26
05:46:59|18779.06
05:47:00|18778.42
05:47:01|18779.43
05:47:01|18779.35
05:47:03|18779.44
05:47:04|18780.48
05:47:04|18781.1
05:47:05|18781.12
05:47:07|18781.
05:47:09|18781.44
05:47:09|18781.46
05:47:10|18781.36
05:47:12|18781.03
05:47:13|18780.91
05:47:14|18780.94
05:47:15|18779.53
05:47:16|18779.4
05:47:18|18780.34
05:47:19|18780.07
05:47:20|18780.6
05:47:21|18780.4
05:47:22|18780.73
05:47:23|18779.37
05:47:24|18779.49
05:47:25|18779.43
05:47:26|18780.1
05:47:27|18779.47
05:47:28|18779.3
05:47:29|18781.81
05:47:30|18781.29
05:47:31|18781.57
05:47:32|18781.12
05:47:33|18780.19
05:47:33|18781.
05:47:35|18780.39
05:47:35|18780.23
05:47:37|18778.93
05:47:38|18778.7
05:47:38|18776.62
05:47:40|18777.39
05:47:41|18777.72
05:47:43|18777.68
05:47:43|18778.43
05:47:44|18778.05
05:47:45|18777.77
05:47:47|18778.15
05:47:48|18778.58
05:47:49|18777.78
05:47:50|18777.1
05:47:51|18777.08
05:47:52|18775.92
05:47:52|18775.98
05:47:54|18774.01
05:47:56|18769.46
05:47:56|18770.2
05:47:57|18768.9
05:47:58|18767.
05:48:00|18765.12
05:48:01|18766.49
05:48:03|18767.19
05:48:05|18766.94
05:48:05|18767.26
05:48:06|18767.35
05:48:08|18768.95
05:48:09|18771.44
05:48:10|18773.47
05:48:11|18772.21
05:48:12|18772.63
05:48:13|18771.8
05:48:14|18771.91
05:48:15|18771.45
05:48:16|18771.97
05:48:17|18772.
05:48:18|18773.64
05:48:19|18772.35
05:48:20|18771.95
05:48:21|18772.68
05:48:22|18771.87
05:48:23|18772.37
05:48:24|18771.4
05:48:25|18771.38
05:48:26|18770.26
05:48:27|18770.83
05:48:28|18771.19
05:48:29|18770.98
05:48:30|18771.35
05:48:31|18771.23
05:48:32|18770.53
05:48:33|18770.61
05:48:34|18771.55
05:48:35|18770.63
05:48:36|18773.49
05:48:37|18772.38
05:48:38|18774.22
05:48:39|18772.82
05:48:40|18772.88
05:48:41|18773.31
05:48:42|18772.1
05:48:43|18773.1
05:48:44|18774.45
05:48:45|18774.73
05:48:46|18773.
05:48:47|18773.93
05:48:48|18775.4
05:48:49|18775.37
05:48:50|18774.11
05:48:51|18774.
05:48:52|18774.66
05:48:53|18773.52
05:48:54|18773.43
05:48:55|18773.23
05:48:56|18772.75
05:48:58|18772.37
05:48:59|18772.86
05:49:00|18772.05
05:49:01|18771.92
05:49:02|18771.7
05:49:04|18772.51
05:49:05|18772.44
05:49:06|18772.53
05:49:07|18773.48
05:49:08|18773.81
05:49:09|18774.69
05:49:10|18776.22
05:49:11|18781.06
05:49:12|18782.93
05:49:13|18783.29
05:49:14|18783.17
05:49:15|18782.64
05:49:16|18782.73
05:49:17|18783.
05:49:19|18784.22
05:49:20|18783.21
05:49:21|18783.53
05:49:22|18783.62
05:49:22|18783.53
05:49:24|18783.79
05:49:24|18784.24
05:49:26|18783.83
05:49:26|18783.48
05:49:28|18783.6
05:49:28|18783.75
05:49:30|18783.2
05:49:30|18784.
05:49:31|18783.96
05:49:32|18783.4
05:49:34|18783.04
05:49:35|18783.74
05:49:35|18782.41
05:49:37|18782.91
05:49:38|18781.98
05:49:39|18782.76
05:49:40|18782.73
05:49:41|18784.07
05:49:41|18786.
05:49:43|18785.21
05:49:44|18784.6
05:49:45|18784.04
05:49:46|18784.63
05:49:47|18783.66
05:49:48|18784.47
05:49:49|18786.66
05:49:50|18785.6
05:49:51|18785.27
05:49:52|18785.74
05:49:53|18785.26
05:49:54|18786.12
05:49:55|18786.01
05:49:56|18786.24
05:49:57|18785.79
05:49:58|18785.87
05:49:59|18786.8
05:50:01|18785.11
05:50:02|18786.13
05:50:03|18786.39
05:50:05|18786.81
05:50:06|18787.1
05:50:07|18786.
05:50:09|18785.18
05:50:09|18786.
05:50:10|18785.32
05:50:11|18785.32
05:50:13|18785.2
05:50:13|18785.19
05:50:14|18782.61
05:50:16|18782.
05:50:16|18782.27
05:50:17|18783.19
05:50:18|18783.03
05:50:19|18782.56
05:50:21|18782.87
05:50:22|18782.46
05:50:23|18782.21
05:50:24|18782.75
05:50:25|18782.45
05:50:26|18782.5
05:50:27|18783.1
05:50:28|18783.26
05:50:29|18782.07
05:50:30|18781.96
05:50:31|18782.43
05:50:32|18781.89
05:50:33|18782.27
05:50:34|18782.24
05:50:35|18781.29
05:50:36|18782.11
05:50:37|18781.45
05:50:38|18780.41
05:50:39|18781.43
05:50:40|18781.04
05:50:42|18780.46
05:50:43|18780.49
05:50:43|18781.1
05:50:44|18781.33
05:50:45|18781.33
05:50:47|18781.03
05:50:47|18782.21
05:50:49|18781.1
05:50:49|18783.29
05:50:51|18781.92
05:50:52|18782.51
05:50:52|18781.8
05:50:53|18780.98
05:50:54|18780.33
05:50:55|18781.13
05:50:56|18780.73
05:50:58|18780.08
05:51:00|18775.23
05:51:00|18773.92
05:51:02|18773.46
05:51:03|18772.75
05:51:05|18772.97
05:51:07|18769.1
05:51:07|18769.17
05:51:08|18770.35
05:51:09|18769.38
05:51:10|18767.54
05:51:11|18766.73
05:51:12|18766.9
05:51:13|18766.55
05:51:14|18766.66
05:51:15|18767.85
05:51:16|18767.65
05:51:17|18768.68
05:51:18|18770.12
05:51:19|18769.3
05:51:20|18772.37
05:51:21|18771.62
05:51:22|18771.66
05:51:23|18771.39
05:51:24|18770.93
05:51:25|18771.75
05:51:26|18772.82
05:51:27|18771.46
05:51:28|18771.66
05:51:29|18773.19
05:51:30|18773.18
05:51:31|18775.2
05:51:32|18773.88
05:51:33|18772.92
05:51:34|18773.43
05:51:36|18771.96
05:51:37|18770.88
05:51:37|18770.75
05:51:39|18771.33
05:51:40|18771.35
05:51:40|18771.06
05:51:42|18771.4
05:51:42|18771.44
05:51:44|18771.18
05:51:44|18771.42
05:51:46|18772.57
05:51:47|18773.43
05:51:48|18773.69
05:51:49|18773.41
05:51:50|18772.8
05:51:51|18772.91
05:51:52|18771.99
05:51:53|18770.67
05:51:54|18772.36
05:51:55|18771.57
05:51:56|18771.93
05:51:57|18771.93
05:51:58|18771.31
05:52:00|18769.65
05:52:01|18769.23
05:52:02|18769.91
05:52:04|18770.52
05:52:04|18770.34
05:52:05|18770.2
05:52:07|18769.54
05:52:08|18771.01
05:52:09|18771.43
05:52:10|18771.69
05:52:11|18771.61
05:52:12|18772.54
05:52:13|18771.99
05:52:14|18771.8
05:52:15|18772.58
05:52:17|18772.85
05:52:18|18773.82
05:52:19|18772.54
05:52:20|18772.75
05:52:21|18773.81
05:52:22|18773.78
05:52:22|18774.75
05:52:24|18774.02
05:52:25|18773.88
05:52:26|18774.46
05:52:26|18775.67
05:52:28|18775.57
05:52:29|18772.8
05:52:29|18774.1
05:52:31|18773.74
05:52:32|18774.09
05:52:33|18774.26
05:52:34|18774.17
05:52:35|18774.25
05:52:36|18773.63
05:52:37|18774.01
05:52:38|18773.49
05:52:38|18774.64
05:52:40|18774.35
05:52:41|18773.69
05:52:42|18770.8
05:52:43|18771.14
05:52:44|18770.49
05:52:45|18769.76
05:52:46|18770.68
05:52:47|18773.57
05:52:48|18773.49
05:52:49|18772.15
05:52:50|18772.63
05:52:51|18773.43
05:52:52|18773.71
05:52:53|18773.62
05:52:54|18773.46
05:52:55|18773.5
05:52:56|18774.16
05:52:57|18774.36
05:52:58|18774.65
05:52:59|18774.81
05:53:02|18775.07
05:53:04|18774.61
05:53:05|18774.76
05:53:05|18774.72
05:53:08|18773.21
05:53:08|18774.41
05:53:10|18771.82
05:53:10|18772.97
05:53:13|18769.94
05:53:14|18772.82
05:53:15|18773.93
05:53:16|18773.66
05:53:17|18774.09
05:53:18|18773.8
05:53:19|18774.07
05:53:20|18773.13
05:53:21|18773.16
05:53:22|18771.96
05:53:23|18771.46
05:53:24|18770.97
05:53:25|18770.57
05:53:27|18772.45
05:53:28|18772.84
05:53:29|18772.48
05:53:30|18771.93
05:53:31|18771.15
05:53:32|18771.3
05:53:33|18770.4
05:53:34|18770.95
05:53:35|18770.78
05:53:36|18775.97
05:53:37|18773.8
05:53:39|18774.29
05:53:40|18774.04
05:53:41|18774.08
05:53:41|18774.09
05:53:43|18774.01
05:53:44|18774.54
05:53:45|18772.91
05:53:46|18773.29
05:53:47|18772.9
05:53:48|18772.68
05:53:49|18772.68
05:53:50|18772.67
05:53:51|18771.1
05:53:52|18773.82
05:53:53|18774.49
05:53:54|18775.36
05:53:55|18775.36
05:53:56|18775.64
05:53:57|18775.7
05:53:58|18776.81
05:53:59|18777.46
05:54:00|18776.63
05:54:02|18776.49
05:54:03|18776.13
05:54:04|18777.47
05:54:05|18777.74
05:54:06|18779.31
05:54:07|18781.74
05:54:08|18782.51
05:54:10|18782.41
05:54:10|18781.19
05:54:12|18781.2
05:54:13|18781.28
05:54:14|18781.52
05:54:15|18781.32
05:54:16|18781.15
05:54:17|18781.05
05:54:18|18781.39
05:54:19|18782.44
05:54:20|18781.21
05:54:21|18781.33
05:54:22|18781.61
05:54:24|18782.69
05:54:25|18782.69
05:54:26|18783.57
05:54:27|18783.78
05:54:28|18783.4
05:54:29|18784.37
05:54:30|18782.89
05:54:31|18782.08
05:54:31|18782.3
05:54:33|18781.13
05:54:35|18781.39
05:54:35|18782.4
05:54:36|18781.92
05:54:37|18781.4
05:54:38|18782.68
05:54:39|18782.03
05:54:40|18782.68
05:54:42|18780.6
05:54:42|18780.76
05:54:44|18782.16
05:54:45|18782.18
05:54:46|18783.21
05:54:47|18782.75
05:54:49|18782.3
05:54:49|18783.57
05:54:50|18782.16
05:54:51|18782.98
05:54:52|18783.41
05:54:53|18782.93
05:54:54|18783.03
05:54:55|18783.47
05:54:56|18783.92
05:54:57|18783.86
05:54:58|18783.85
05:54:59|18782.95
05:55:00|18782.81
05:55:02|18781.96
05:55:04|18782.94
05:55:05|18783.92
05:55:06|18784.07
05:55:08|18783.44
05:55:08|18783.86
05:55:09|18782.88
05:55:10|18783.03
05:55:11|18782.19
05:55:12|18782.9
05:55:13|18785.18
05:55:14|18785.09
05:55:15|18785.39
05:55:16|18786.07
05:55:17|18784.55
05:55:18|18784.7
05:55:19|18785.63
05:55:20|18785.09
05:55:21|18785.04
05:55:22|18785.06
05:55:23|18784.42
05:55:24|18784.76
05:55:25|18784.55
05:55:26|18784.75
05:55:28|18784.7
05:55:28|18785.
05:55:30|18783.8
05:55:31|18784.89
05:55:32|18784.59
05:55:33|18784.48
05:55:33|18784.6
05:55:35|18784.59
05:55:36|18783.85
05:55:37|18784.91
05:55:37|18785.82
05:55:38|18785.45
05:55:39|18786.07
05:55:40|18784.25
05:55:42|18787.08
05:55:43|18788.84
05:55:44|18789.12
05:55:45|18790.05
05:55:45|18789.88
05:55:47|18789.72
05:55:47|18790.17
05:55:49|18789.86
05:55:50|18791.35
05:55:51|18792.84
05:55:52|18796.04
05:55:53|18781.86
05:55:54|18766.95
05:55:55|18764.48
05:55:56|18772.3
05:55:57|18770.58
05:55:58|18769.19
05:55:59|18770.25
05:56:00|18766.98
05:56:01|18764.96
05:56:03|18766.03
05:56:04|18766.15
05:56:05|18766.02
05:56:07|18766.64
05:56:08|18766.19
05:56:09|18765.85
05:56:10|18766.97
05:56:11|18766.09
05:56:12|18764.54
05:56:13|18761.22
05:56:14|18762.23
05:56:15|18760.95
05:56:15|18761.51
05:56:17|18762.22
05:56:18|18763.02
05:56:19|18763.68
05:56:20|18764.08
05:56:21|18763.73
05:56:23|18763.36
05:56:23|18763.72
05:56:25|18763.34
05:56:26|18763.18
05:56:27|18763.41
05:56:28|18762.91
05:56:29|18762.96
05:56:30|18762.25
05:56:31|18764.99
05:56:32|18764.85
05:56:33|18764.81
05:56:34|18764.64
05:56:35|18765.73
05:56:36|18765.33
05:56:37|18765.9
05:56:38|18763.12
05:56:40|18764.71
05:56:41|18764.05
05:56:42|18763.76
05:56:43|18764.16
05:56:44|18764.67
05:56:45|18764.81
05:56:46|18763.77
05:56:47|18763.59
05:56:48|18764.01
05:56:49|18762.19
05:56:50|18762.65
05:56:51|18763.22
05:56:52|18762.32
05:56:54|18763.01
05:56:54|18762.04
05:56:55|18761.76
05:56:56|18762.13
05:56:57|18762.51
05:56:58|18762.43
05:56:59|18763.55
05:57:00|18763.28
05:57:01|18762.65
05:57:03|18763.5
05:57:05|18763.18
05:57:06|18762.43
05:57:07|18761.89
05:57:08|18761.31
05:57:09|18762.21
05:57:10|18762.63
05:57:11|18762.41
05:57:12|18763.32
05:57:13|18762.75
05:57:14|18762.17
05:57:15|18761.27
05:57:16|18762.09
05:57:17|18761.09
05:57:19|18761.1
05:57:20|18760.4
05:57:21|18759.53
05:57:23|18753.91
05:57:24|18752.1
05:57:25|18751.62
05:57:26|18750.7
05:57:26|18749.62
05:57:28|18749.22
05:57:28|18749.42
05:57:29|18749.1
05:57:31|18748.54
05:57:32|18746.97
05:57:32|18749.11
05:57:34|18749.75
05:57:34|18747.69
05:57:36|18746.58
05:57:36|18747.3
05:57:38|18746.9
05:57:39|18745.63
05:57:39|18746.43
05:57:41|18747.44
05:57:41|18749.62
05:57:43|18747.83
05:57:44|18746.03
05:57:45|18747.52
05:57:46|18747.7
05:57:47|18748.55
05:57:48|18749.16
05:57:49|18749.26
05:57:49|18749.28
05:57:51|18750.55
05:57:51|18750.7
05:57:53|18751.5
05:57:54|18750.52
05:57:54|18754.17
05:57:56|18755.49
05:57:57|18758.19
05:57:58|18757.34
05:57:59|18757.3
05:58:00|18757.52
05:58:01|18756.97
05:58:02|18757.12
05:58:02|18757.74
05:58:04|18757.17
05:58:06|18756.95
05:58:06|18756.5
05:58:07|18757.12
05:58:09|18757.21
05:58:10|18757.15
05:58:11|18756.87
05:58:12|18757.67
05:58:13|18757.72
05:58:14|18756.46
05:58:16|18757.45
05:58:16|18757.66
05:58:17|18757.74
05:58:18|18756.82
05:58:19|18757.41
05:58:20|18757.37
05:58:21|18757.35
05:58:22|18756.25
05:58:23|18756.22
05:58:24|18756.12
05:58:25|18757.22
05:58:26|18757.17
05:58:27|18756.81
05:58:28|18760.5
05:58:29|18761.2
05:58:30|18760.51
05:58:31|18760.1
05:58:32|18758.9
05:58:33|18759.37
05:58:34|18759.36
05:58:35|18759.5
05:58:36|18759.17
05:58:39|18757.94
05:58:39|18758.36
05:58:41|18757.29
05:58:42|18759.17
05:58:42|18759.93
05:58:43|18758.56
05:58:46|18758.66
05:58:46|18759.04
05:58:47|18758.58
05:58:48|18758.76
05:58:49|18759.09
05:58:50|18758.37
05:58:51|18757.37
05:58:52|18757.22
05:58:53|18757.67
05:58:55|18758.28
05:58:55|18758.49
05:58:56|18758.26
05:58:57|18757.85
05:58:59|18759.13
05:59:00|18758.91
05:59:01|18758.53
05:59:02|18758.54
05:59:03|18759.6
05:59:04|18758.76
05:59:04|18758.18
05:59:05|18759.
05:59:08|18758.31
05:59:08|18755.32
05:59:10|18755.84
05:59:11|18755.33
05:59:12|18753.94
05:59:13|18756.75
05:59:14|18758.12
05:59:15|18759.72
05:59:16|18759.72
05:59:17|18760.8
05:59:18|18759.25
05:59:19|18759.6
05:59:19|18759.25
05:59:22|18759.17
05:59:22|18759.49
05:59:23|18758.86
05:59:25|18757.83
05:59:26|18758.13
05:59:27|18758.3
05:59:27|18758.33
05:59:28|18758.01
05:59:31|18759.43
05:59:31|18759.73
05:59:32|18759.93
05:59:33|18759.46
05:59:34|18758.5
05:59:35|18758.01
05:59:36|18758.21
05:59:37|18757.59
05:59:38|18757.69
05:59:39|18758.05
05:59:40|18757.13
05:59:42|18757.67
05:59:43|18757.66
05:59:44|18758.03
05:59:45|18759.6
05:59:46|18758.37
05:59:47|18759.23
05:59:47|18757.64
05:59:49|18758.64
05:59:50|18757.79
05:59:51|18758.33
05:59:52|18756.84
05:59:53|18756.84
05:59:54|18755.14
05:59:55|18752.2
05:59:57|18756.27
05:59:57|18756.78
05:59:59|18758.28
06:00:00|18760.09
06:00:01|18758.92
06:00:02|18758.68
06:00:03|18758.98
06:00:04|18759.67
06:00:05|18759.49
06:00:07|18758.47
06:00:08|18757.9
06:00:09|18758.45
06:00:10|18758.14
06:00:12|18758.68
06:00:13|18758.81
06:00:14|18758.67
06:00:15|18758.7
06:00:15|18758.96
06:00:17|18757.88
06:00:18|18758.97
06:00:20|18757.09
06:00:20|18755.85
06:00:21|18757.81
06:00:22|18757.12
06:00:23|18757.23
06:00:24|18756.63
06:00:25|18759.2
06:00:26|18757.81
06:00:27|18757.57
06:00:28|18758.98
06:00:29|18759.21
06:00:30|18757.72
06:00:31|18757.95
06:00:32|18758.49
06:00:33|18757.67
06:00:34|18757.5
06:00:35|18749.42
06:00:36|18753.2
06:00:37|18755.63
06:00:38|18756.25
06:00:39|18753.78
06:00:40|18754.25
06:00:41|18754.83
06:00:43|18757.08
06:00:43|18758.78
06:00:45|18761.04
06:00:45|18761.68
06:00:47|18761.25
06:00:48|18761.28
06:00:49|18762.59
06:00:50|18761.71
06:00:51|18761.03
06:00:52|18761.07
06:00:53|18762.22
06:00:54|18761.66
06:00:55|18762.04
06:00:56|18761.8
06:00:57|18762.04
06:00:58|18760.25
06:00:59|18758.6
06:01:00|18759.03
06:01:01|18760.39
06:01:02|18759.64
06:01:03|18761.63
06:01:04|18761.55
06:01:05|18761.7
06:01:06|18760.89
06:01:07|18759.93
06:01:09|18760.05
06:01:10|18759.18
06:01:12|18758.97
06:01:12|18759.85
06:01:13|18758.77
06:01:15|18759.09
06:01:15|18759.84
06:01:17|18760.06
06:01:18|18759.55
06:01:19|18760.16
06:01:20|18759.85
06:01:20|18759.77
06:01:22|18759.43
06:01:23|18758.55
06:01:24|18758.77
06:01:25|18758.25
06:01:26|18758.71
06:01:26|18757.75
06:01:28|18756.
06:01:29|18756.83
06:01:29|18755.4
06:01:30|18755.49
06:01:31|18754.23
06:01:33|18753.59
06:01:34|18753.06
06:01:36|18751.38
06:01:36|18750.94
06:01:37|18751.33
06:01:38|18751.49
06:01:39|18750.92
06:01:40|18750.69
06:01:41|18748.46
06:01:43|18747.92
06:01:43|18747.12
06:01:44|18746.8
06:01:45|18745.99
06:01:46|18747.49
06:01:47|18746.66
06:01:49|18747.21
06:01:50|18746.
06:01:51|18746.56
06:01:51|18747.04
06:01:53|18749.66
06:01:54|18748.85
06:01:54|18747.97
06:01:55|18747.91
06:01:56|18747.51
06:01:57|18748.25
06:01:59|18747.6
06:02:00|18747.58
06:02:01|18746.71
06:02:02|18747.03
06:02:03|18748.12
06:02:04|18748.41
06:02:04|18748.2
06:02:05|18748.64
06:02:07|18748.64
06:02:07|18748.2
06:02:09|18748.13
06:02:11|18749.49
06:02:12|18748.23
06:02:13|18749.56
06:02:14|18749.25
06:02:15|18749.88
06:02:16|18749.48
06:02:17|18749.89
06:02:19|18749.8
06:02:20|18749.26
06:02:21|18748.75
06:02:22|18746.97
06:02:24|18747.6
06:02:24|18748.31
06:02:25|18749.04
06:02:26|18749.03
06:02:27|18748.41
06:02:28|18748.38
06:02:30|18747.7
06:02:31|18748.88
06:02:32|18748.68
06:02:32|18748.83
06:02:34|18749.45
06:02:35|18750.
06:02:35|18750.08
06:02:37|18750.39
06:02:38|18749.63
06:02:39|18749.72
06:02:40|18750.12
06:02:41|18750.17
06:02:42|18750.15
06:02:43|18749.22
06:02:44|18749.97
06:02:45|18748.9
06:02:46|18748.47
06:02:47|18748.9
06:02:48|18749.19
06:02:49|18746.
06:02:50|18747.37
06:02:51|18747.43
06:02:52|18748.21
06:02:53|18747.31
06:02:54|18748.27
06:02:55|18746.65
06:02:56|18747.1
06:02:57|18746.5
06:02:58|18747.76
06:02:59|18748.3
06:03:00|18748.24
06:03:01|18747.46
06:03:02|18747.54
06:03:03|18747.68
06:03:04|18747.51
06:03:05|18747.51
06:03:06|18747.72
06:03:07|18746.68
06:03:08|18746.03
06:03:09|18746.66
06:03:11|18747.36
06:03:12|18746.72
06:03:12|18742.39
06:03:14|18737.35
06:03:16|18736.8
06:03:17|18733.25
06:03:18|18732.44
06:03:19|18734.21
06:03:20|18737.3
06:03:21|18737.37
06:03:22|18737.43
06:03:23|18737.22
06:03:25|18736.06
06:03:26|18737.23
06:03:27|18737.31
06:03:28|18736.53
06:03:29|18737.89
06:03:30|18739.96
06:03:31|18738.86
06:03:32|18738.87
06:03:33|18738.71
06:03:34|18741.95
06:03:35|18741.
06:03:36|18741.18
06:03:37|18741.9
06:03:38|18741.19
06:03:39|18740.84
06:03:40|18741.6
06:03:41|18741.43
06:03:42|18742.01
06:03:43|18742.01
06:03:44|18742.02
06:03:45|18741.46
06:03:46|18741.66
06:03:47|18741.51
06:03:48|18741.14
06:03:49|18739.43
06:03:50|18739.64
06:03:51|18739.98
06:03:52|18740.04
06:03:53|18739.58
06:03:54|18740.19
06:03:55|18739.09
06:03:56|18739.72
06:03:57|18740.19
06:03:58|18740.12
06:03:59|18740.22
06:04:01|18742.74
06:04:01|18742.03
06:04:03|18741.06
06:04:04|18739.97
06:04:05|18740.59
06:04:06|18741.33
06:04:07|18739.17
06:04:08|18739.04
06:04:10|18739.12
06:04:11|18738.46
06:04:13|18739.34
06:04:14|18739.21
06:04:15|18738.11
06:04:16|18736.77
06:04:17|18737.77
06:04:19|18737.91
06:04:20|18738.76
06:04:22|18740.04
06:04:24|18737.45
06:04:25|18737.23
06:04:26|18737.55
06:04:27|18737.59
06:04:27|18736.85
06:04:28|18737.55
06:04:29|18736.73
06:04:31|18736.28
06:04:31|18736.9
06:04:33|18736.07
06:04:34|18736.55
06:04:35|18736.4
06:04:36|18736.18
06:04:37|18735.51
06:04:38|18736.35
06:04:39|18735.98
06:04:40|18736.35
06:04:41|18732.98
06:04:42|18732.15
06:04:43|18732.11
06:04:44|18730.02
06:04:45|18730.45
06:04:47|18731.09
06:04:47|18731.29
06:04:48|18731.27
06:04:49|18730.81
06:04:50|18731.11
06:04:51|18732.29
06:04:52|18732.48
06:04:53|18731.54
06:04:54|18734.11
06:04:55|18733.73
06:04:57|18734.12
06:04:59|18733.41
06:04:59|18732.73
06:05:00|18734.65
06:05:01|18733.67
06:05:02|18734.
06:05:03|18735.89
06:05:04|18735.2
06:05:05|18734.06
06:05:06|18734.82
06:05:07|18735.02
06:05:08|18733.36
06:05:09|18734.54
06:05:10|18734.52
06:05:12|18734.56
06:05:14|18733.8
06:05:14|18732.72
06:05:15|18733.38
06:05:17|18734.09
06:05:17|18734.17
06:05:19|18734.66
06:05:19|18736.06
06:05:21|18736.34
06:05:23|18736.3
06:05:23|18735.38
06:05:24|18733.12
06:05:25|18733.32
06:05:26|18733.14
06:05:27|18734.13
06:05:28|18733.77
06:05:30|18730.04
06:05:31|18732.48
06:05:32|18735.52
06:05:33|18735.04
06:05:34|18735.04
06:05:35|18733.98
06:05:36|18734.22
06:05:37|18732.18
06:05:38|18731.26
06:05:39|18731.71
06:05:40|18730.4
06:05:41|18731.85
06:05:42|18731.43
06:05:43|18733.24
06:05:44|18732.81
06:05:45|18733.63
06:05:46|18732.86
06:05:47|18733.12
06:05:48|18731.3
06:05:49|18731.14
06:05:50|18731.55
06:05:51|18732.1
06:05:52|18732.04
06:05:53|18732.25
06:05:54|18732.15
06:05:55|18731.73
06:05:56|18732.73
06:05:57|18733.28
06:05:58|18733.75
06:05:59|18733.3
06:06:00|18732.7
06:06:01|18735.65
06:06:02|18735.35
06:06:03|18735.2
06:06:04|18735.21
06:06:05|18734.22
06:06:06|18734.11
06:06:07|18734.2
06:06:08|18733.69
06:06:09|18733.6
06:06:10|18733.79
06:06:11|18734.84
06:06:12|18734.7
06:06:14|18733.74
06:06:15|18734.52
06:06:17|18733.11
06:06:17|18733.25
06:06:19|18732.45
06:06:20|18731.83
06:06:21|18733.84
06:06:23|18732.23
06:06:24|18732.52
06:06:25|18732.27
06:06:26|18732.82
06:06:27|18732.68
06:06:28|18732.69
06:06:29|18734.37
06:06:30|18735.7
06:06:31|18733.46
06:06:32|18733.69
06:06:33|18730.94
06:06:34|18730.26
06:06:35|18728.74
06:06:36|18729.98
06:06:37|18730.18
06:06:38|18730.02
06:06:39|18730.78
06:06:40|18731.4
06:06:41|18733.39
06:06:42|18730.76
06:06:43|18730.81
06:06:44|18730.42
06:06:45|18731.27
06:06:46|18731.65
06:06:47|18731.93
06:06:48|18730.69
06:06:49|18729.62
06:06:50|18730.16
06:06:51|18729.1
06:06:52|18730.02
06:06:53|18727.74
06:06:54|18728.58
06:06:55|18728.79
06:06:56|18728.97
06:06:57|18727.67
06:06:58|18728.1
06:06:59|18727.18
06:07:00|18728.7
06:07:02|18728.86
06:07:02|18729.8
06:07:04|18728.47
06:07:04|18729.51
06:07:06|18729.9
06:07:07|18731.71
06:07:08|18730.31
06:07:08|18730.75
06:07:10|18729.93
06:07:10|18734.19
06:07:12|18736.12
06:07:12|18739.99
06:07:14|18741.49
06:07:15|18741.79
06:07:17|18742.48
06:07:17|18744.8
06:07:18|18743.87
06:07:20|18742.25
06:07:21|18742.5
06:07:23|18742.91
06:07:23|18742.92
06:07:25|18742.7
06:07:26|18740.71
06:07:26|18740.25
06:07:28|18742.35
06:07:29|18741.89
06:07:30|18741.02
06:07:31|18738.15
06:07:32|18736.7
06:07:33|18737.44
06:07:34|18738.36
06:07:35|18738.79
06:07:36|18739.11
06:07:37|18738.56
06:07:38|18739.79
06:07:40|18740.79
06:07:41|18740.13
06:07:42|18738.71
06:07:43|18737.79
06:07:43|18738.04
06:07:45|18737.62
06:07:46|18737.64
06:07:46|18736.21
06:07:48|18735.43
06:07:49|18735.59
06:07:50|18735.01
06:07:51|18732.12
06:07:52|18732.55
06:07:53|18733.21
06:07:54|18732.8
06:07:55|18730.05
06:07:56|18730.47
06:07:58|18731.5
06:07:58|18731.69
06:08:00|18733.58
06:08:00|18733.64
06:08:02|18738.74
06:08:02|18738.82
06:08:04|18737.14
06:08:04|18738.02
06:08:06|18738.94
06:08:07|18739.4
06:08:08|18737.89
06:08:09|18739.36
06:08:10|18739.3
06:08:11|18739.47
06:08:12|18738.47
06:08:12|18739.47
06:08:13|18739.38
06:08:15|18738.7
06:08:16|18738.82
06:08:18|18738.
06:08:19|18737.62
06:08:21|18738.15
06:08:22|18738.32
06:08:23|18739.72
06:08:23|18741.82
06:08:24|18739.82
06:08:25|18748.31
06:08:27|18748.55
06:08:28|18746.64
06:08:29|18748.01
06:08:30|18748.08
06:08:30|18747.2
06:08:32|18747.46
06:08:33|18748.38
06:08:33|18747.56
06:08:35|18748.34
06:08:36|18747.56
06:08:37|18747.27
06:08:38|18748.05
06:08:38|18747.48
06:08:39|18747.25
06:08:41|18756.82
06:08:41|18754.79
06:08:43|18752.56
06:08:44|18753.27
06:08:44|18753.97
06:08:46|18753.98
06:08:47|18754.97
06:08:48|18755.3
06:08:48|18755.75
06:08:50|18754.01
06:08:51|18755.17
06:08:52|18754.89
06:08:52|18753.99
06:08:55|18755.39
06:08:56|18754.39
06:08:57|18754.26
06:08:58|18754.13
06:08:58|18754.12
06:08:59|18755.22
06:09:01|18754.49
06:09:02|18754.51
06:09:03|18754.55
06:09:04|18755.15
06:09:05|18754.25
06:09:05|18754.27
06:09:07|18755.38
06:09:08|18754.15
06:09:09|18754.32
06:09:10|18754.66
06:09:11|18754.65
06:09:12|18753.49
06:09:13|18752.56
06:09:14|18752.96
06:09:15|18752.29
06:09:17|18752.79
06:09:18|18752.96
06:09:19|18752.36
06:09:21|18755.63
06:09:21|18756.48
06:09:23|18756.61
06:09:24|18755.69
06:09:25|18755.39
06:09:26|18764.58
06:09:27|18766.32
06:09:28|18765.8
06:09:29|18765.78
06:09:30|18765.77
06:09:31|18765.28
06:09:31|18765.94
06:09:33|18767.5
06:09:35|18766.9
06:09:35|18767.01
06:09:36|18767.46
06:09:37|18768.89
06:09:38|18768.
06:09:39|18768.67
06:09:40|18769.21
06:09:41|18768.27
06:09:42|18767.97
06:09:43|18767.41
06:09:45|18767.88
06:09:45|18767.92
06:09:47|18770.39
06:09:48|18768.93
06:09:49|18770.
06:09:50|18770.97
06:09:51|18769.83
06:09:52|18771.44
06:09:53|18770.38
06:09:54|18770.25
06:09:55|18768.79
06:09:56|18767.87
06:09:57|18769.22
06:09:58|18768.82
06:09:59|18767.41
06:10:00|18767.54
06:10:01|18767.77
06:10:02|18768.75
06:10:03|18769.42
06:10:04|18769.91
06:10:05|18768.69
06:10:06|18771.71
06:10:07|18768.96
06:10:08|18769.06
06:10:09|18769.57
06:10:10|18770.4
06:10:11|18769.91
06:10:12|18770.7
06:10:13|18770.69
06:10:14|18769.66
06:10:15|18769.34
06:10:16|18768.89
06:10:17|18770.14
06:10:18|18770.84
06:10:19|18770.08
06:10:20|18770.32
06:10:21|18770.83
06:10:22|18770.08
06:10:24|18771.23
06:10:25|18770.28
06:10:26|18769.52
06:10:27|18770.35
06:10:28|18768.3
06:10:29|18769.55
06:10:31|18767.46
06:10:32|18767.4
06:10:33|18767.7
06:10:34|18768.02
06:10:35|18769.28
06:10:36|18768.79
06:10:37|18767.92
06:10:38|18768.16
06:10:39|18768.13
06:10:41|18767.04
06:10:41|18765.12
06:10:43|18764.97
06:10:43|18766.02
06:10:45|18766.1
06:10:46|18765.59
06:10:46|18766.15
06:10:47|18765.61
06:10:48|18766.92
06:10:49|18765.45
06:10:51|18766.31
06:10:52|18766.93
06:10:52|18765.87
06:10:53|18766.52
06:10:54|18769.07
06:10:56|18768.64
06:10:57|18767.6
06:10:57|18767.5
06:10:58|18768.52
06:11:00|18768.52
06:11:00|18766.99
06:11:02|18766.97
06:11:03|18769.06
06:11:04|18768.76
06:11:05|18768.51
06:11:06|18768.4
06:11:06|18765.98
06:11:08|18766.45
06:11:08|18766.92
06:11:10|18766.13
06:11:11|18766.62
06:11:12|18767.58
06:11:13|18765.74
06:11:14|18767.1
06:11:15|18767.11
06:11:16|18767.31
06:11:16|18767.31
06:11:17|18768.07
06:11:20|18767.42
06:11:20|18767.3
06:11:21|18767.44
06:11:23|18767.53
06:11:24|18767.27
06:11:26|18767.49
06:11:27|18767.13
06:11:29|18768.15
06:11:29|18767.66
06:11:30|18766.22
06:11:31|18767.
06:11:32|18767.35
06:11:34|18768.03
06:11:35|18767.69
06:11:36|18768.17
06:11:37|18768.21
06:11:38|18770.56
06:11:39|18771.36
06:11:40|18770.17
06:11:41|18772.49
06:11:42|18772.51
06:11:43|18771.58
06:11:44|18772.55
06:11:45|18769.71
06:11:46|18770.36
06:11:47|18769.95
06:11:48|18768.44
06:11:49|18767.72
06:11:50|18769.59
06:11:51|18769.73
06:11:52|18768.7
06:11:53|18768.97
06:11:54|18768.97
06:11:55|18768.51
06:11:56|18767.85
06:11:57|18769.05
06:11:58|18768.74
06:11:59|18769.5
06:12:00|18768.73
06:12:01|18769.27
06:12:02|18770.16
06:12:03|18769.86
06:12:04|18775.74
06:12:05|18772.19
06:12:07|18772.8
06:12:07|18772.75
06:12:08|18773.18
06:12:09|18772.57
06:12:10|18772.82
06:12:11|18771.58
06:12:12|18770.98
06:12:13|18770.93
06:12:14|18771.78
06:12:16|18771.96
06:12:17|18772.42
06:12:18|18770.9
06:12:18|18771.56
06:12:20|18770.71
06:12:21|18766.79
06:12:22|18766.93
06:12:23|18767.36
06:12:25|18767.56
06:12:26|18765.48
06:12:27|18766.4
06:12:28|18766.31
06:12:29|18765.73
06:12:30|18765.33
06:12:31|18765.85
06:12:32|18764.81
06:12:33|18765.6
06:12:33|18766.15
06:12:35|18764.99
06:12:36|18765.55
06:12:37|18764.51
06:12:38|18765.09
06:12:39|18764.24
06:12:40|18764.51
06:12:41|18761.9
06:12:42|18760.98
06:12:42|18761.13
06:12:44|18760.59
06:12:44|18762.25
06:12:46|18762.37
06:12:47|18763.09
06:12:48|18763.1
06:12:49|18763.14
06:12:49|18763.3
06:12:51|18762.03
06:12:52|18761.29
06:12:53|18761.5
06:12:54|18761.41
06:12:55|18759.91
06:12:56|18760.97
06:12:57|18763.77
06:12:59|18762.45
06:13:00|18762.43
06:13:01|18762.9
06:13:02|18764.26
06:13:02|18763.4
06:13:04|18763.7
06:13:04|18762.42
06:13:06|18762.55
06:13:07|18762.53
06:13:07|18762.37
06:13:09|18762.95
06:13:09|18763.65
06:13:11|18762.87
06:13:12|18764.53
06:13:14|18768.27
06:13:14|18773.47
06:13:15|18771.1
06:13:16|18771.12
06:13:17|18770.38
06:13:18|18770.6
06:13:19|18770.64
06:13:20|18770.5
06:13:21|18771.13
06:13:23|18773.38
06:13:24|18776.43
06:13:25|18776.32
06:13:26|18775.76
06:13:26|18774.09
06:13:28|18773.12
06:13:29|18773.35
06:13:30|18773.15
06:13:30|18773.48
06:13:32|18775.07
06:13:33|18774.33
06:13:34|18773.32
06:13:35|18774.21
06:13:36|18773.77
06:13:37|18774.18
06:13:38|18774.23
06:13:38|18775.04
06:13:40|18775.5
06:13:41|18775.64
06:13:42|18775.67
06:13:43|18775.7
06:13:44|18774.56
06:13:45|18776.15
06:13:46|18776.15
06:13:46|18777.3
06:13:47|18776.29
06:13:49|18775.5
06:13:50|18775.87
06:13:51|18775.72
06:13:52|18777.14
06:13:53|18777.92
06:13:54|18776.93
06:13:55|18778.15
06:13:56|18779.32
06:13:57|18777.73
06:13:58|18777.98
06:13:59|18777.87
06:14:00|18776.54
06:14:01|18775.57
06:14:02|18776.27
06:14:03|18776.18
06:14:04|18777.72
06:14:05|18778.35
06:14:06|18777.55
06:14:07|18775.84
06:14:08|18775.74
06:14:09|18776.08
06:14:11|18775.21
06:14:11|18777.
06:14:12|18777.88
06:14:13|18778.57
06:14:14|18777.83
06:14:15|18777.83
06:14:16|18778.45
06:14:17|18777.41
06:14:18|18778.35
06:14:20|18778.8
06:14:21|18777.96
06:14:22|18778.18
06:14:23|18777.31
06:14:25|18776.17
06:14:26|18776.14
06:14:26|18776.38
06:14:28|18777.62
06:14:29|18782.46
06:14:30|18782.48
06:14:31|18782.94
06:14:32|18782.22
06:14:32|18781.48
06:14:34|18780.69
06:14:35|18781.63
06:14:36|18782.47
06:14:37|18781.93
06:14:38|18782.62
06:14:39|18781.85
06:14:40|18783.48
06:14:41|18783.33
06:14:42|18783.52
06:14:42|18783.39
06:14:43|18784.04
06:14:45|18784.12
06:14:47|18784.8
06:14:47|18784.44
06:14:48|18786.75
06:14:49|18788.42
06:14:50|18786.84
06:14:51|18791.1
06:14:52|18798.64
06:14:53|18797.67
06:14:54|18798.93
06:14:55|18800.45
06:14:56|18797.9
06:14:57|18799.22
06:14:58|18798.41
06:14:59|18799.03
06:15:00|18799.5
06:15:01|18797.15
06:15:02|18799.53
06:15:03|18797.37
06:15:05|18795.81
06:15:06|18796.35
06:15:07|18797.17
06:15:08|18798.37
06:15:09|18798.76
06:15:10|18796.58
06:15:11|18794.27
06:15:11|18793.14
06:15:13|18790.28
06:15:13|18791.75
06:15:14|18795.26
06:15:16|18792.77
06:15:16|18793.01
06:15:17|18795.49
06:15:19|18791.99
06:15:20|18792.91
06:15:21|18794.08
06:15:23|18795.59
06:15:24|18793.32
06:15:25|18792.78
06:15:27|18794.29
06:15:27|18795.17
06:15:28|18793.2
06:15:29|18793.43
06:15:31|18795.39
06:15:32|18794.83
06:15:33|18795.83
06:15:34|18795.68
06:15:35|18796.29
06:15:36|18794.87
06:15:37|18791.58
06:15:38|18788.62
06:15:39|18788.2
06:15:40|18787.26
06:15:41|18784.67
06:15:42|18782.73
06:15:43|18782.55
06:15:43|18783.45
06:15:45|18784.28
06:15:46|18784.14
06:15:46|18787.
06:15:48|18788.5
06:15:49|18787.01
06:15:50|18786.9
06:15:51|18787.56
06:15:52|18787.49
06:15:53|18783.99
06:15:54|18784.81
06:15:55|18786.13
06:15:56|18787.36
06:15:57|18783.93
06:15:58|18785.34
06:15:59|18784.19
06:16:00|18785.61
06:16:01|18785.14
06:16:02|18783.36
06:16:03|18784.39
06:16:04|18780.97
06:16:05|18783.17
06:16:06|18782.44
06:16:07|18780.2
06:16:09|18782.61
06:16:09|18782.05
06:16:11|18782.21
06:16:11|18782.04
06:16:13|18783.52
06:16:13|18782.46
06:16:15|18784.5
06:16:16|18783.75
06:16:17|18783.38
06:16:18|18782.24
06:16:19|18783.72
06:16:20|18783.11
06:16:21|18783.02
06:16:23|18781.62
06:16:23|18776.
06:16:25|18777.
06:16:26|18777.67
06:16:28|18777.61
06:16:29|18778.15
06:16:30|18779.28
06:16:32|18780.09
06:16:33|18779.11
06:16:33|18780.51
06:16:35|18778.84
06:16:36|18779.32
06:16:38|18781.06
06:16:39|18780.56
06:16:40|18782.35
06:16:41|18779.93
06:16:42|18779.84
06:16:43|18780.58
06:16:44|18780.68
06:16:45|18780.08
06:16:47|18779.89
06:16:47|18779.86
06:16:48|18779.67
06:16:49|18778.78
06:16:50|18778.52
06:16:51|18779.33
06:16:52|18778.68
06:16:53|18778.34
06:16:54|18778.69
06:16:55|18776.82
06:16:56|18778.65
06:16:57|18778.69
06:16:58|18778.74
06:16:59|18778.62
06:17:00|18778.48
06:17:01|18780.16
06:17:02|18779.46
06:17:03|18780.59
06:17:04|18779.69
06:17:05|18781.19
06:17:06|18780.61
06:17:07|18780.27
06:17:08|18781.11
06:17:09|18780.6
06:17:10|18781.12
06:17:11|18781.25
06:17:12|18779.73
06:17:14|18780.94
06:17:14|18778.25
06:17:15|18775.35
06:17:16|18773.6
06:17:17|18772.95
06:17:18|18772.98
06:17:19|18771.83
06:17:20|18772.8
06:17:21|18772.85
06:17:22|18774.25
06:17:24|18774.8
06:17:25|18774.82
06:17:25|18773.8
06:17:28|18775.03
06:17:28|18775.04
06:17:29|18776.25
06:17:30|18774.61
06:17:31|18773.81
06:17:32|18775.41
06:17:33|18775.04
06:17:34|18776.3
06:17:36|18776.9
06:17:36|18776.23
06:17:37|18776.23
06:17:38|18777.37
06:17:39|18777.34
06:17:40|18777.66
06:17:41|18777.47
06:17:43|18777.79
06:17:43|18777.19
06:17:44|18776.46
06:17:45|18777.84
06:17:47|18778.58
06:17:48|18780.17
06:17:49|18780.4
06:17:50|18782.63
06:17:51|18782.64
06:17:52|18783.02
06:17:53|18781.85
06:17:54|18782.36
06:17:55|18782.61
06:17:56|18782.58
06:17:57|18782.86
06:17:58|18782.45
06:17:59|18781.89
06:18:00|18782.13
06:18:01|18782.43
06:18:02|18781.05
06:18:03|18781.27
06:18:04|18781.01
06:18:05|18781.39
06:18:06|18781.
06:18:07|18781.38
06:18:08|18780.76
06:18:09|18779.96
06:18:10|18780.47
06:18:11|18779.97
06:18:12|18781.59
06:18:13|18781.56
06:18:14|18781.75
06:18:15|18784.11
06:18:16|18783.83
06:18:17|18786.5
06:18:19|18789.63
06:18:19|18790.05
06:18:20|18789.55
06:18:22|18789.91
06:18:23|18788.92
06:18:24|18788.75
06:18:26|18788.13
06:18:26|18788.25
06:18:28|18787.41
06:18:29|18786.79
06:18:30|18787.05
06:18:32|18784.17
06:18:32|18783.44
06:18:33|18782.48
06:18:34|18781.63
06:18:36|18781.37
06:18:37|18780.81
06:18:38|18781.16
06:18:39|18782.02
06:18:40|18781.1
06:18:42|18781.75
06:18:43|18782.28
06:18:43|18783.38
06:18:45|18783.47
06:18:46|18783.88
06:18:47|18783.93
06:18:48|18784.42
06:18:48|18783.12
06:18:50|18782.65
06:18:51|18781.9
06:18:52|18782.72
06:18:53|18782.45
06:18:54|18781.57
06:18:55|18781.93
06:18:56|18781.66
06:18:57|18780.6
06:18:58|18780.71
06:18:59|18779.86
06:19:01|18781.76
06:19:01|18781.65
06:19:02|18780.95
06:19:03|18781.73
06:19:04|18780.46
06:19:05|18781.91
06:19:06|18780.14
06:19:07|18781.
06:19:09|18783.81
06:19:10|18783.37
06:19:11|18782.95
06:19:12|18783.1
06:19:14|18782.44
06:19:15|18783.66
06:19:16|18783.91
06:19:17|18782.88
06:19:18|18783.54
06:19:19|18781.87
06:19:20|18781.74
06:19:20|18780.14
06:19:21|18780.41
06:19:22|18780.6
06:19:23|18780.59
06:19:25|18780.31
06:19:27|18780.39
06:19:28|18781.04
06:19:30|18776.36
06:19:30|18776.35
06:19:32|18777.74
06:19:33|18776.38
06:19:34|18776.05
06:19:35|18775.41
06:19:37|18777.2
06:19:38|18775.05
06:19:40|18776.23
06:19:40|18775.39
06:19:41|18774.97
06:19:43|18775.18
06:19:44|18775.63
06:19:45|18775.09
06:19:46|18776.37
06:19:47|18775.39
06:19:47|18776.03
06:19:48|18775.79
06:19:49|18776.3
06:19:50|18775.07
06:19:51|18775.56
06:19:53|18774.41
06:19:53|18774.37
06:19:54|18775.2
06:19:55|18775.7
06:19:57|18775.22
06:19:57|18774.55
06:19:58|18775.01
06:19:59|18774.89
06:20:01|18774.13
06:20:01|18776.59
06:20:03|18777.05
06:20:03|18776.74
06:20:04|18776.48
06:20:05|18776.03
06:20:06|18775.72
06:20:08|18776.46
06:20:08|18776.69
06:20:09|18775.96
06:20:11|18776.01
06:20:11|18774.52
06:20:13|18776.28
06:20:14|18775.74
06:20:14|18776.21
06:20:16|18776.43
06:20:16|18776.94
06:20:18|18775.41
06:20:18|18776.12
06:20:20|18776.51
06:20:21|18775.44
06:20:22|18775.81
06:20:22|18776.38
06:20:24|18777.42
06:20:26|18780.04
06:20:27|18780.
06:20:29|18780.21
06:20:31|18780.29
06:20:32|18782.28
06:20:33|18780.28
06:20:34|18779.61
06:20:35|18780.56
06:20:36|18781.41
06:20:37|18780.81
06:20:39|18781.74
06:20:40|18782.36
06:20:41|18782.33
06:20:42|18782.67
06:20:44|18783.28
06:20:44|18782.4
06:20:45|18783.21
06:20:46|18782.71
06:20:47|18782.5
06:20:48|18781.6
06:20:49|18782.5
06:20:50|18782.5
06:20:51|18781.48
06:20:52|18780.42
06:20:53|18780.98
06:20:54|18781.12
06:20:55|18781.1
06:20:56|18780.82
06:20:57|18780.68
06:20:58|18779.95
06:20:59|18780.58
06:21:00|18779.94
06:21:01|18779.89
06:21:02|18778.1
06:21:03|18777.93
06:21:04|18777.44
06:21:05|18776.37
06:21:06|18776.46
06:21:08|18776.42
06:21:09|18774.38
06:21:10|18772.45
06:21:11|18771.69
06:21:12|18772.22
06:21:13|18772.73
06:21:14|18769.58
06:21:16|18768.74
06:21:16|18767.78
06:21:17|18767.52
06:21:18|18768.05
06:21:19|18768.43
06:21:20|18768.21
06:21:21|18769.84
06:21:22|18770.53
06:21:23|18769.77
06:21:24|18771.49
06:21:25|18771.83
06:21:26|18771.08
06:21:27|18770.05
06:21:28|18771.96
06:21:30|18770.18
06:21:31|18770.23
06:21:32|18767.11
06:21:33|18766.94
06:21:34|18768.15
06:21:35|18771.5
06:21:36|18770.93
06:21:37|18768.82
06:21:39|18768.54
06:21:39|18767.54
06:21:40|18766.12
06:21:41|18765.18
06:21:42|18766.32
06:21:43|18765.91
06:21:44|18766.43
06:21:46|18769.
06:21:47|18769.9
06:21:48|18769.74
06:21:49|18768.21
06:21:50|18769.91
06:21:51|18770.7
06:21:52|18772.8
06:21:54|18774.69
06:21:55|18773.56
06:21:55|18774.85
06:21:57|18774.8
06:21:57|18774.77
06:21:58|18778.3
06:21:59|18777.57
06:22:01|18776.28
06:22:02|18776.27
06:22:03|18777.3
06:22:04|18777.04
06:22:05|18776.98
06:22:06|18777.81
06:22:08|18775.32
06:22:09|18776.9
06:22:09|18774.57
06:22:10|18774.83
06:22:11|18774.83
06:22:13|18774.8
06:22:14|18774.36
06:22:15|18774.74
06:22:15|18774.81
06:22:16|18775.54
06:22:18|18775.62
06:22:19|18776.85
06:22:21|18775.11
06:22:21|18773.88
06:22:22|18773.08
06:22:23|18773.9
06:22:24|18772.61
06:22:25|18773.77
06:22:26|18772.66
06:22:27|18772.72
06:22:28|18773.99
06:22:30|18774.91
06:22:31|18774.31
06:22:32|18778.68
06:22:34|18779.99
06:22:34|18779.97
06:22:35|18779.3
06:22:37|18779.41
06:22:38|18779.4
06:22:38|18778.08
06:22:39|18777.8
06:22:40|18777.73
06:22:41|18777.55
06:22:43|18778.5
06:22:44|18779.46
06:22:45|18778.3
06:22:46|18779.04
06:22:47|18778.19
06:22:48|18779.57
06:22:49|18779.1
06:22:51|18777.66
06:22:52|18778.69
06:22:53|18776.88
06:22:53|18777.31
06:22:54|18776.81
06:22:56|18778.25
06:22:57|18776.6
06:22:58|18777.46
06:22:59|18777.42
06:23:00|18778.16
06:23:01|18777.77
06:23:02|18777.81
06:23:03|18779.3
06:23:04|18778.56
06:23:05|18778.72
06:23:05|18778.87
06:23:07|18778.57
06:23:08|18777.57
06:23:09|18777.68
06:23:09|18777.66
06:23:11|18776.97
06:23:12|18775.04
06:23:12|18774.86
06:23:14|18775.73
06:23:15|18775.03
06:23:16|18774.35
06:23:16|18774.93
06:23:17|18773.84
06:23:18|18774.76
06:23:20|18774.92
06:23:21|18774.87
06:23:21|18774.95
06:23:23|18774.37
06:23:24|18774.58
06:23:25|18775.03
06:23:26|18774.13
06:23:27|18774.53
06:23:28|18774.63
06:23:29|18775.6
06:23:31|18776.12
06:23:32|18775.96
06:23:33|18775.93
06:23:34|18776.43
06:23:35|18775.79
06:23:37|18775.38
06:23:37|18775.39
06:23:39|18775.21
06:23:39|18775.3
06:23:41|18777.25
06:23:42|18779.42
06:23:43|18778.51
06:23:44|18777.8
06:23:45|18776.16
06:23:46|18776.55
06:23:46|18776.15
06:23:48|18774.91
06:23:49|18774.02
06:23:49|18774.04
06:23:50|18774.6
06:23:53|18775.01
06:23:53|18774.87
06:23:54|18774.92
06:23:55|18775.17
06:23:56|18772.95
06:23:57|18774.47
06:23:58|18774.92
06:23:59|18774.64
06:24:00|18775.9
06:24:01|18774.98
06:24:03|18776.26
06:24:04|18776.11
06:24:05|18775.85
06:24:06|18775.63
06:24:07|18776.24
06:24:08|18775.01
06:24:08|18774.98
06:24:10|18775.07
06:24:11|18780.4
06:24:12|18780.53
06:24:12|18782.74
06:24:14|18783.02
06:24:15|18784.03
06:24:16|18784.29
06:24:17|18786.42
06:24:18|18786.02
06:24:19|18786.42
06:24:19|18787.05
06:24:21|18784.66
06:24:22|18786.17
06:24:22|18785.13
06:24:24|18785.19
06:24:25|18785.97
06:24:26|18786.84
06:24:27|18786.82
06:24:28|18786.31
06:24:29|18786.34
06:24:30|18785.91
06:24:32|18784.51
06:24:32|18783.48
06:24:33|18784.4
06:24:35|18784.81
06:24:35|18785.39
06:24:37|18785.25
06:24:38|18786.37
06:24:40|18787.1
06:24:41|18786.51
06:24:41|18786.03
06:24:43|18786.91
06:24:44|18786.01
06:24:45|18786.42
06:24:46|18785.93
06:24:47|18784.67
06:24:49|18785.17
06:24:49|18784.68
06:24:50|18784.53
06:24:51|18785.67
06:24:53|18782.82
06:24:54|18784.51
06:24:54|18784.62
06:24:56|18782.6
06:24:57|18783.16
06:24:57|18783.5
06:24:59|18783.5
06:25:00|18783.08
06:25:00|18783.76
06:25:02|18781.74
06:25:03|18784.21
06:25:04|18782.99
06:25:05|18783.4
06:25:06|18784.23
06:25:07|18782.59
06:25:08|18783.15
06:25:09|18783.05
06:25:10|18781.91
06:25:11|18781.82
06:25:12|18782.08
06:25:14|18780.28
06:25:15|18781.58
06:25:15|18782.15
06:25:16|18781.41
06:25:17|18781.33
06:25:18|18780.5
06:25:19|18780.13
06:25:20|18781.5
06:25:21|18782.4
06:25:22|18781.57
06:25:23|18782.93
06:25:24|18783.
06:25:25|18783.46
06:25:26|18783.11
06:25:27|18783.89
06:25:28|18783.74
06:25:30|18784.
06:25:31|18783.49
06:25:33|18783.83
06:25:34|18783.15
06:25:36|18782.11
06:25:37|18783.6
06:25:38|18782.93
06:25:39|18782.96
06:25:40|18782.75
06:25:42|18784.26
06:25:43|18783.58
06:25:44|18782.72
06:25:45|18784.31
06:25:45|18783.44
06:25:47|18784.29
06:25:48|18783.75
06:25:49|18783.08
06:25:50|18782.59
06:25:51|18783.12
06:25:52|18782.71
06:25:53|18782.58
06:25:54|18782.14
06:25:56|18783.13
06:25:56|18783.92
06:25:57|18782.66
06:25:59|18783.62
06:26:00|18782.91
06:26:01|18782.04
06:26:02|18782.55
06:26:03|18783.51
06:26:04|18783.44
06:26:05|18782.7
06:26:06|18784.03
06:26:07|18784.08
06:26:08|18785.15
06:26:10|18785.48
06:26:10|18784.78
06:26:12|18785.57
06:26:12|18785.55
06:26:13|18785.64
06:26:15|18785.64
06:26:15|18785.2
06:26:17|18784.65
06:26:17|18785.2
06:26:18|18785.58
06:26:20|18786.12
06:26:21|18788.77
06:26:21|18788.52
06:26:22|18786.52
06:26:23|18786.67
06:26:25|18787.57
06:26:25|18786.56
06:26:27|18786.02
06:26:27|18785.09
06:26:28|18785.17
06:26:30|18784.44
06:26:30|18785.34
06:26:31|18786.43
06:26:33|18787.05
06:26:35|18788.42
06:26:36|18787.98
06:26:37|18788.39
06:26:37|18789.26
06:26:39|18788.3
06:26:39|18788.02
06:26:41|18788.33
06:26:42|18788.03
06:26:44|18788.44
06:26:44|18788.43
06:26:45|18789.25
06:26:47|18787.62
06:26:47|18788.68
06:26:48|18788.41
06:26:49|18787.64
06:26:50|18787.27
06:26:51|18787.53
06:26:52|18789.54
06:26:53|18789.3
06:26:54|18788.54
06:26:55|18788.62
06:26:56|18788.61
06:26:57|18788.73
06:26:58|18790.78
06:26:59|18790.98
06:27:00|18789.66
06:27:01|18790.51
06:27:02|18790.52
06:27:03|18787.05
06:27:04|18787.82
06:27:05|18787.8
06:27:06|18787.46
06:27:08|18787.4
06:27:09|18788.2
06:27:10|18787.59
06:27:11|18787.77
06:27:12|18786.75
06:27:13|18785.96
06:27:14|18786.9
06:27:15|18786.94
06:27:16|18786.82
06:27:18|18786.44
06:27:19|18784.48
06:27:20|18785.79
06:27:21|18784.83
06:27:22|18784.34
06:27:22|18784.04
06:27:24|18784.14
06:27:25|18783.86
06:27:25|18783.25
06:27:27|18783.7
06:27:28|18783.53
06:27:29|18783.96
06:27:30|18783.95
06:27:31|18783.7
06:27:32|18778.94
06:27:33|18779.3
06:27:35|18779.5
06:27:35|18780.33
06:27:36|18780.99
06:27:38|18781.75
06:27:38|18780.84
06:27:41|18781.5
06:27:41|18781.32
06:27:43|18780.33
06:27:45|18780.12
06:27:45|18780.34
06:27:46|18780.76
06:27:47|18781.09
06:27:48|18781.01
06:27:49|18781.2
06:27:50|18780.47
06:27:52|18781.98
06:27:53|18782.04
06:27:53|18783.36
06:27:55|18782.66
06:27:55|18782.6
06:27:56|18782.66
06:27:57|18781.61
06:27:59|18782.44
06:28:01|18781.76
06:28:02|18782.44
06:28:03|18783.
06:28:03|18782.91
06:28:05|18782.
06:28:06|18782.
06:28:07|18782.82
06:28:08|18781.77
06:28:08|18782.39
06:28:10|18783.09
06:28:11|18781.89
06:28:12|18783.54
06:28:13|18783.19
06:28:14|18782.84
06:28:15|18784.38
06:28:16|18783.86
06:28:17|18783.3
06:28:18|18783.97
06:28:18|18785.82
06:28:20|18786.18
06:28:21|18786.74
06:28:21|18786.68
06:28:22|18785.48
06:28:24|18785.83
06:28:25|18785.56
06:28:26|18784.86
06:28:27|18786.02
06:28:27|18786.68
06:28:29|18786.98
06:28:30|18787.32
06:28:31|18786.45
06:28:32|18787.44
06:28:33|18787.32
06:28:34|18787.24
06:28:36|18786.59
06:28:37|18788.
06:28:39|18787.73
06:28:40|18787.15
06:28:41|18786.47
06:28:43|18786.44
06:28:44|18786.82
06:28:46|18786.59
06:28:46|18785.82
06:28:47|18785.22
06:28:48|18784.51
06:28:49|18784.01
06:28:51|18783.56
06:28:51|18783.58
06:28:53|18783.03
06:28:54|18784.25
06:28:55|18783.94
06:28:56|18784.38
06:28:57|18784.75
06:28:58|18784.8
06:28:59|18785.19
06:29:00|18786.1
06:29:01|18784.26
06:29:02|18783.55
06:29:03|18783.7
06:29:04|18783.98
06:29:06|18784.12
06:29:07|18782.66
06:29:08|18783.6
06:29:09|18782.15
06:29:10|18782.13
06:29:11|18782.31
06:29:12|18782.34
06:29:13|18782.79
06:29:13|18781.5
06:29:15|18780.97
06:29:16|18780.47
06:29:17|18780.3
06:29:18|18780.15
06:29:19|18780.99
06:29:20|18780.04
06:29:21|18780.25
06:29:22|18780.45
06:29:22|18781.02
06:29:23|18781.6
06:29:25|18780.28
06:29:26|18780.7
06:29:27|18781.76
06:29:27|18782.63
06:29:29|18782.12
06:29:30|18782.05
06:29:31|18781.65
06:29:31|18780.54
06:29:33|18780.39
06:29:34|18780.7
06:29:35|18781.16
06:29:36|18781.86
06:29:37|18781.69
06:29:38|18784.04
06:29:39|18783.25
06:29:40|18781.16
06:29:41|18781.71
06:29:43|18781.94
06:29:43|18781.77
06:29:45|18780.95
06:29:46|18781.83
06:29:47|18781.36
06:29:48|18782.03
06:29:49|18782.9
06:29:50|18781.15
06:29:51|18781.5
06:29:52|18781.37
06:29:53|18780.73
06:29:54|18782.71
06:29:55|18782.65
06:29:56|18781.3
06:29:57|18782.
06:29:58|18781.6
06:29:59|18781.43
06:30:00|18781.64
06:30:01|18784.03
06:30:02|18783.74
06:30:03|18783.26
06:30:05|18782.84
06:30:05|18781.39
06:30:07|18779.16
06:30:08|18780.16
06:30:08|18779.89
06:30:10|18778.22
06:30:11|18779.14
06:30:11|18778.23
06:30:13|18779.28
06:30:14|18779.29
06:30:14|18779.35
06:30:15|18781.05
06:30:16|18781.24
06:30:17|18780.62
06:30:18|18780.57
06:30:19|18781.
06:30:21|18781.05
06:30:21|18780.57
06:30:22|18780.89
06:30:23|18780.51
06:30:25|18780.4
06:30:25|18780.77
06:30:27|18780.45
06:30:28|18780.41
06:30:29|18780.82
06:30:30|18781.7
06:30:31|18781.59
06:30:32|18777.57
06:30:32|18778.
06:30:34|18778.1
06:30:35|18777.71
06:30:36|18777.19
06:30:38|18776.77
06:30:39|18776.91
06:30:40|18775.91
06:30:41|18776.27
06:30:43|18777.05
06:30:45|18777.25
06:30:46|18778.23
06:30:48|18781.2
06:30:48|18781.54
06:30:50|18780.32
06:30:52|18781.57
06:30:53|18781.06
06:30:53|18781.1
06:30:55|18781.46
06:30:56|18781.38
06:30:57|18781.03
06:30:57|18785.08
06:30:59|18785.36
06:31:00|18784.36
06:31:01|18785.14
06:31:02|18784.15
06:31:03|18785.09
06:31:04|18784.95
06:31:05|18785.04
06:31:06|18784.5
06:31:07|18784.58
06:31:08|18784.12
06:31:09|18781.46
06:31:10|18781.12
06:31:11|18780.82
06:31:12|18780.43
06:31:13|18777.27
06:31:14|18776.24
06:31:15|18776.44
06:31:16|18775.85
06:31:17|18775.21
06:31:18|18775.04
06:31:19|18775.04
06:31:20|18774.99
06:31:21|18776.52
06:31:22|18774.71
06:31:23|18774.44
06:31:24|18773.59
06:31:25|18773.45
06:31:26|18774.28
06:31:27|18773.59
06:31:28|18773.69
06:31:29|18773.87
06:31:30|18773.49
06:31:31|18772.84
06:31:32|18775.62
06:31:33|18774.67
06:31:34|18774.2
06:31:35|18774.17
06:31:36|18776.17
06:31:37|18775.87
06:31:39|18775.27
06:31:41|18774.49
06:31:42|18774.8
06:31:43|18773.06
06:31:44|18774.23
06:31:45|18774.07
06:31:47|18775.15
06:31:47|18775.15
06:31:48|18775.59
06:31:49|18773.37
06:31:50|18773.62
06:31:51|18773.1
06:31:53|18773.43
06:31:54|18774.94
06:31:55|18776.38
06:31:56|18779.26
06:31:57|18776.83
06:31:58|18774.72
06:31:59|18776.18
06:31:59|18776.18
06:32:01|18776.39
06:32:02|18776.41
06:32:02|18774.32
06:32:04|18775.48
06:32:05|18775.11
06:32:06|18775.09
06:32:07|18774.9
06:32:08|18775.02
06:32:08|18775.19
06:32:10|18777.57
06:32:10|18776.59
06:32:11|18775.31
06:32:12|18774.48
06:32:14|18774.84
06:32:15|18775.33
06:32:16|18775.46
06:32:17|18775.47
06:32:18|18775.37
06:32:19|18774.64
06:32:20|18773.73
06:32:21|18774.72
06:32:21|18774.17
06:32:23|18773.12
06:32:24|18770.54
06:32:25|18768.24
06:32:26|18768.17
06:32:27|18768.92
06:32:28|18769.46
06:32:29|18769.13
06:32:30|18768.12
06:32:31|18767.54
06:32:32|18768.06
06:32:33|18767.19
06:32:34|18767.13
06:32:35|18769.
06:32:36|18771.52
06:32:37|18768.93
06:32:38|18769.08
06:32:39|18769.97
06:32:40|18769.45
06:32:41|18771.58
06:32:42|18770.8
06:32:43|18771.35
06:32:44|18772.39
06:32:45|18771.71
06:32:47|18770.82
06:32:48|18770.98
06:32:49|18771.08
06:32:50|18772.32
06:32:51|18772.43
06:32:52|18772.56
06:32:53|18773.26
06:32:54|18772.39
06:32:55|18772.89
06:32:56|18773.5
06:32:57|18772.71
06:32:58|18772.44
06:33:00|18774.28
06:33:01|18773.89
06:33:02|18773.85
06:33:02|18773.03
06:33:04|18773.35
06:33:05|18774.13
06:33:07|18770.01
06:33:08|18768.97
06:33:09|18769.06
06:33:09|18769.17
06:33:12|18769.32
06:33:12|18770.03
06:33:13|18769.7
06:33:14|18770.75
06:33:15|18769.54
06:33:16|18768.69
06:33:17|18769.5
06:33:18|18769.37
06:33:20|18770.64
06:33:21|18770.71
06:33:21|18771.46
06:33:22|18772.04
06:33:24|18772.26
06:33:25|18775.4
06:33:26|18774.54
06:33:27|18774.28
06:33:28|18774.67
06:33:29|18773.13
06:33:30|18773.39
06:33:31|18774.7
06:33:32|18775.
06:33:33|18775.42
06:33:34|18775.1
06:33:35|18775.94
06:33:36|18775.79
06:33:37|18775.
06:33:38|18774.98
06:33:39|18774.9
06:33:41|18775.34
06:33:42|18775.88
06:33:43|18776.18
06:33:45|18776.6
06:33:45|18774.66
06:33:47|18774.35
06:33:48|18774.31
06:33:49|18772.17
06:33:50|18770.82
06:33:51|18772.39
06:33:52|18772.23
06:33:53|18772.33
06:33:54|18773.28
06:33:55|18772.32
06:33:56|18772.31
06:33:57|18772.3
06:33:58|18772.06
06:33:59|18772.25
06:34:00|18771.86
06:34:01|18773.83
06:34:03|18775.04
06:34:04|18774.58
06:34:04|18774.95
06:34:05|18775.68
06:34:06|18776.09
06:34:07|18775.83
06:34:08|18775.99
06:34:10|18775.76
06:34:10|18773.44
06:34:12|18773.1
06:34:12|18772.16
06:34:14|18773.2
06:34:14|18773.08
06:34:16|18773.22
06:34:16|18773.18
06:34:17|18774.81
06:34:18|18773.7
06:34:20|18772.96
06:34:21|18773.14
06:34:21|18773.59
06:34:23|18775.08
06:34:24|18774.38
06:34:25|18773.66
06:34:26|18773.84
06:34:27|18772.8
06:34:28|18772.79
06:34:29|18772.91
06:34:30|18773.14
06:34:31|18773.78
06:34:32|18772.99
06:34:33|18773.02
06:34:34|18773.48
06:34:35|18772.64
06:34:36|18772.55
06:34:37|18772.55
06:34:39|18772.73
06:34:39|18770.75
06:34:41|18769.8
06:34:43|18770.58
06:34:44|18771.75
06:34:45|18772.07
06:34:46|18772.35
06:34:46|18772.41
06:34:49|18771.66
06:34:50|18772.05
06:34:51|18772.04
06:34:52|18771.57
06:34:53|18771.37
06:34:54|18771.9
06:34:55|18773.07
06:34:56|18772.47
06:34:56|18773.06
06:34:58|18773.69
06:34:59|18772.37
06:35:00|18772.91
06:35:01|18772.4
06:35:02|18773.56
06:35:04|18774.6
06:35:04|18774.25
06:35:05|18774.56
06:35:06|18776.18
06:35:07|18775.7
06:35:08|18776.51
06:35:09|18775.83
06:35:10|18776.56
06:35:12|18775.08
06:35:12|18774.93
06:35:13|18773.95
06:35:14|18772.97
06:35:16|18774.07
06:35:18|18770.88
06:35:18|18770.45
06:35:19|18770.56
06:35:20|18770.24
06:35:21|18770.87
06:35:22|18770.45
06:35:23|18771.25
06:35:24|18771.35
06:35:25|18773.06
06:35:26|18773.26
06:35:27|18772.79
06:35:28|18773.57
06:35:29|18774.07
06:35:30|18773.32
06:35:31|18773.04
06:35:32|18773.77
06:35:33|18773.87
06:35:35|18773.79
06:35:36|18773.55
06:35:37|18773.17
06:35:37|18774.16
06:35:39|18774.12
06:35:39|18774.08
06:35:41|18773.89
06:35:42|18773.08
06:35:43|18772.96
06:35:44|18772.
06:35:45|18772.44
06:35:47|18772.46
06:35:48|18772.88
06:35:49|18772.41
06:35:49|18772.46
06:35:51|18774.67
06:35:52|18773.16
06:35:53|18774.37
06:35:54|18774.19
06:35:55|18775.32
06:35:56|18774.97
06:35:57|18773.62
06:35:58|18772.6
06:35:59|18773.53
06:36:00|18773.02
06:36:02|18773.02
06:36:03|18773.04
06:36:04|18773.05
06:36:04|18775.06
06:36:06|18775.3
06:36:07|18774.
06:36:07|18773.24
06:36:08|18773.65
06:36:10|18773.
06:36:10|18772.43
06:36:12|18773.08
06:36:12|18773.21
06:36:14|18773.49
06:36:14|18773.82
06:36:16|18774.49
06:36:16|18773.93
06:36:17|18774.31
06:36:18|18773.88
06:36:19|18774.09
06:36:20|18774.25
06:36:22|18775.24
06:36:23|18774.24
06:36:23|18772.17
06:36:25|18773.18
06:36:26|18772.52
06:36:26|18773.01
06:36:27|18774.13
06:36:29|18774.02
06:36:30|18774.15
06:36:31|18773.82
06:36:32|18774.72
06:36:33|18774.76
06:36:34|18774.54
06:36:35|18774.55
06:36:36|18774.27
06:36:37|18775.01
06:36:38|18775.27
06:36:39|18774.98
06:36:40|18772.69
06:36:41|18773.21
06:36:43|18772.92
06:36:45|18772.76
06:36:45|18773.15
06:36:46|18774.37
06:36:47|18773.5
06:36:49|18773.17
06:36:49|18774.89
06:36:51|18776.82
06:36:52|18778.51
06:36:53|18778.74
06:36:54|18778.28
06:36:56|18779.24
06:36:56|18781.53
06:36:57|18782.3
06:36:58|18781.98
06:36:59|18782.55
06:37:00|18781.33
06:37:02|18780.56
06:37:03|18779.77
06:37:04|18779.61
06:37:05|18779.64
06:37:06|18779.53
06:37:07|18781.07
06:37:08|18780.11
06:37:09|18779.95
06:37:10|18780.34
06:37:11|18780.14
06:37:12|18780.58
06:37:13|18780.47
06:37:14|18780.08
06:37:15|18780.4
06:37:16|18781.18
06:37:17|18781.67
06:37:18|18781.76
06:37:19|18782.01
06:37:20|18781.83
06:37:21|18782.45
06:37:22|18782.08
06:37:23|18782.09
06:37:24|18781.04
06:37:25|18781.35
06:37:26|18781.82
06:37:27|18781.63
06:37:28|18781.94
06:37:29|18780.55
06:37:30|18782.57
06:37:31|18781.15
06:37:32|18781.07
06:37:34|18781.59
06:37:34|18782.72
06:37:35|18785.38
06:37:36|18782.3
06:37:37|18784.8
06:37:39|18782.93
06:37:39|18781.26
06:37:40|18780.37
06:37:41|18779.7
06:37:42|18781.92
06:37:44|18781.55
06:37:46|18782.23
06:37:46|18781.27
06:37:48|18782.09
06:37:49|18781.28
06:37:50|18781.44
06:37:50|18780.71
06:37:51|18784.07
06:37:54|18782.15
06:37:54|18781.52
06:37:55|18781.63
06:37:56|18781.75
06:37:57|18781.18
06:37:58|18779.31
06:37:59|18779.32
06:38:00|18779.19
06:38:01|18777.54
06:38:02|18774.17
06:38:04|18771.6
06:38:05|18769.59
06:38:06|18770.13
06:38:07|18769.57
06:38:08|18770.7
06:38:09|18771.05
06:38:10|18772.47
06:38:12|18772.2
06:38:13|18773.75
06:38:13|18774.09
06:38:14|18774.59
06:38:15|18773.53
06:38:16|18773.13
06:38:18|18773.51
06:38:18|18774.18
06:38:19|18774.33
06:38:20|18773.03
06:38:22|18772.2
06:38:23|18771.72
06:38:24|18770.93
06:38:24|18769.6
06:38:26|18773.56
06:38:27|18774.33
06:38:27|18774.98
06:38:29|18774.1
06:38:29|18773.36
06:38:30|18772.7
06:38:31|18772.34
06:38:33|18772.63
06:38:34|18772.66
06:38:34|18772.49
06:38:36|18772.47
06:38:37|18773.57
06:38:37|18772.98
06:38:38|18774.17
06:38:39|18773.42
06:38:40|18772.7
06:38:42|18773.91
06:38:43|18773.34
06:38:43|18774.23
06:38:45|18773.73
06:38:47|18773.78
06:38:48|18772.76
06:38:49|18771.63
06:38:50|18772.25
06:38:51|18772.47
06:38:52|18772.1
06:38:54|18772.12
06:38:55|18772.66
06:38:55|18772.9
06:38:56|18775.08
06:38:58|18779.73
06:38:59|18781.75
06:39:00|18781.16
06:39:02|18781.3
06:39:02|18782.6
06:39:03|18781.12
06:39:04|18781.08
06:39:05|18779.68
06:39:06|18780.51
06:39:08|18780.26
06:39:09|18781.08
06:39:10|18780.9
06:39:10|18780.45
06:39:12|18779.13
06:39:13|18778.72
06:39:14|18778.55
06:39:15|18779.09
06:39:16|18780.05
06:39:16|18778.86
06:39:18|18779.24
06:39:19|18780.05
06:39:20|18779.42
06:39:20|18778.92
06:39:21|18779.08
06:39:23|18778.89
06:39:25|18777.62
06:39:25|18778.72
06:39:26|18778.87
06:39:27|18779.06
06:39:28|18779.37
06:39:30|18780.61
06:39:31|18779.39
06:39:32|18780.8
06:39:33|18781.32
06:39:34|18782.23
06:39:34|18782.93
06:39:36|18782.4
06:39:36|18782.66
06:39:38|18781.23
06:39:40|18781.08
06:39:41|18781.15
06:39:42|18780.69
06:39:42|18782.32
06:39:44|18782.12
06:39:44|18783.39
06:39:46|18782.79
06:39:47|18782.57
06:39:49|18782.95
06:39:49|18782.3
06:39:51|18782.87
06:39:52|18781.93
06:39:53|18781.73
06:39:55|18780.93
06:39:55|18780.91
06:39:57|18782.45
06:39:58|18782.34
06:39:59|18783.11
06:40:00|18782.4
06:40:01|18783.71
06:40:02|18784.43
06:40:03|18783.24
06:40:04|18782.72
06:40:05|18784.04
06:40:06|18783.33
06:40:07|18783.72
06:40:08|18786.08
06:40:10|18786.98
06:40:10|18787.2
06:40:11|18787.66
06:40:12|18788.18
06:40:14|18788.11
06:40:15|18787.4
06:40:16|18786.44
06:40:17|18787.54
06:40:18|18789.51
06:40:19|18789.26
06:40:20|18789.08
06:40:21|18789.6
06:40:22|18788.86
06:40:23|18789.03
06:40:24|18800.71
06:40:25|18800.91
06:40:26|18802.1
06:40:27|18800.91
06:40:28|18802.96
06:40:29|18803.15
06:40:31|18803.13
06:40:31|18801.52
06:40:32|18800.33
06:40:33|18799.42
06:40:34|18797.28
06:40:35|18797.89
06:40:36|18798.04
06:40:37|18798.61
06:40:38|18797.56
06:40:39|18798.21
06:40:40|18798.01
06:40:41|18798.43
06:40:42|18798.62
06:40:43|18798.04
06:40:44|18797.54
06:40:45|18796.81
06:40:46|18795.56
06:40:48|18797.79
06:40:48|18798.12
06:40:50|18796.85
06:40:51|18797.24
06:40:52|18796.8
06:40:54|18796.38
06:40:54|18796.42
06:40:56|18796.72
06:40:58|18796.03
06:40:59|18795.62
06:40:59|18796.82
06:41:01|18797.1
06:41:02|18795.14
06:41:02|18795.5
06:41:04|18794.22
06:41:05|18795.59
06:41:05|18796.12
06:41:07|18795.59
06:41:08|18795.24
06:41:08|18796.48
06:41:10|18793.55
06:41:11|18793.63
06:41:12|18793.
06:41:13|18794.34
06:41:14|18794.45
06:41:15|18793.83
06:41:16|18793.6
06:41:17|18796.73
06:41:18|18796.28
06:41:19|18797.8
06:41:20|18797.2
06:41:20|18795.45
06:41:22|18794.97
06:41:23|18794.09
06:41:24|18795.71
06:41:24|18795.59
06:41:26|18795.7
06:41:26|18795.14
06:41:28|18797.82
06:41:29|18796.89
06:41:30|18796.07
06:41:31|18793.53
06:41:32|18793.11
06:41:33|18793.26
06:41:34|18794.92
06:41:35|18795.07
06:41:36|18794.74
06:41:37|18794.65
06:41:38|18794.64
06:41:39|18793.03
06:41:41|18794.47
06:41:41|18795.28
06:41:43|18794.34
06:41:44|18795.33
06:41:44|18795.17
06:41:46|18797.22
06:41:47|18796.87
06:41:47|18797.47
06:41:48|18797.3
06:41:50|18797.62
06:41:52|18796.08
06:41:52|18795.85
06:41:54|18795.01
06:41:55|18795.95
06:41:56|18795.79
06:41:57|18795.54
06:41:58|18793.52
06:41:59|18794.27
06:42:00|18795.22
06:42:01|18796.1
06:42:02|18797.1
06:42:03|18796.86
06:42:04|18796.87
06:42:05|18795.81
06:42:06|18796.08
06:42:07|18796.69
06:42:08|18795.93
06:42:09|18794.98
06:42:10|18796.49
06:42:11|18793.78
06:42:12|18794.
06:42:14|18793.06
06:42:14|18793.5
06:42:15|18792.73
06:42:16|18792.87
06:42:17|18791.08
06:42:18|18791.24
06:42:19|18790.89
06:42:20|18791.17
06:42:21|18790.31
06:42:22|18790.33
06:42:23|18789.26
06:42:24|18788.85
06:42:25|18789.24
06:42:26|18787.08
06:42:27|18788.81
06:42:28|18788.53
06:42:29|18788.5
06:42:30|18789.31
06:42:31|18789.98
06:42:32|18787.51
06:42:33|18788.39
06:42:35|18788.71
06:42:35|18788.
06:42:36|18789.25
06:42:37|18788.78
06:42:38|18789.25
06:42:39|18789.24
06:42:40|18789.46
06:42:41|18789.88
06:42:42|18789.89
06:42:43|18789.13
06:42:45|18789.15
06:42:45|18788.78
06:42:46|18789.11
06:42:47|18789.39
06:42:49|18790.76
06:42:49|18789.72
06:42:51|18789.49
06:42:53|18789.62
06:42:53|18788.39
06:42:54|18789.56
06:42:56|18789.81
06:42:57|18790.95
06:42:59|18793.
06:42:59|18793.25
06:43:00|18792.6
06:43:02|18792.57
06:43:02|18792.27
06:43:04|18790.2
06:43:05|18790.11
06:43:06|18791.39
06:43:07|18790.75
06:43:07|18790.3
06:43:08|18790.1
06:43:10|18790.07
06:43:11|18789.36
06:43:12|18789.98
06:43:13|18789.47
06:43:14|18789.31
06:43:15|18791.3
06:43:16|18791.53
06:43:17|18793.08
06:43:18|18794.89
06:43:19|18795.61
06:43:20|18795.7
06:43:21|18794.67
06:43:22|18795.66
06:43:23|18795.2
06:43:24|18795.21
06:43:25|18798.07
06:43:27|18796.77
06:43:27|18795.97
06:43:28|18795.36
06:43:29|18796.21
06:43:31|18796.28
06:43:31|18796.91
06:43:32|18796.27
06:43:33|18795.91
06:43:34|18795.63
06:43:35|18795.37
06:43:36|18795.98
06:43:38|18796.5
06:43:38|18796.02
06:43:40|18797.14
06:43:41|18797.57
06:43:42|18798.29
06:43:42|18798.45
06:43:43|18798.7
06:43:44|18798.8
06:43:45|18798.68
06:43:46|18799.15
06:43:47|18799.1
06:43:48|18798.96
06:43:50|18798.84
06:43:52|18799.37
06:43:53|18799.07
06:43:54|18799.02
06:43:55|18798.31
06:43:56|18798.78
06:43:57|18798.83
06:43:58|18798.55
06:43:59|18798.12
06:44:00|18798.91
06:44:01|18798.95
06:44:02|18797.91
06:44:03|18798.1
06:44:04|18798.57
06:44:05|18795.65
06:44:06|18795.31
06:44:07|18795.64
06:44:09|18795.28
06:44:10|18793.59
06:44:11|18794.32
06:44:12|18794.95
06:44:13|18794.17
06:44:14|18794.18
06:44:15|18794.94
06:44:15|18796.47
06:44:16|18796.05
06:44:17|18795.97
06:44:19|18796.91
06:44:20|18797.1
06:44:21|18795.73
06:44:22|18795.69
06:44:23|18795.43
06:44:23|18796.26
06:44:25|18797.12
06:44:26|18797.19
06:44:27|18794.75
06:44:28|18794.31
06:44:29|18799.36
06:44:30|18797.97
06:44:31|18796.7
06:44:31|18798.49
06:44:33|18798.27
06:44:34|18798.55
06:44:35|18799.26
06:44:36|18799.1
06:44:37|18798.53
06:44:38|18798.52
06:44:39|18794.88
06:44:40|18796.02
06:44:41|18795.95
06:44:42|18797.99
06:44:43|18797.83
06:44:44|18797.19
06:44:45|18797.47
06:44:46|18796.97
06:44:47|18796.89
06:44:48|18796.12
06:44:49|18797.33
06:44:51|18796.1
06:44:52|18796.45
06:44:53|18796.32
06:44:55|18798.14
06:44:57|18798.02
06:44:57|18798.18
06:44:58|18797.85
06:45:00|18798.28
06:45:01|18799.11
06:45:02|18798.9
06:45:04|18796.33
06:45:04|18796.76
06:45:06|18796.5
06:45:07|18796.52
06:45:08|18796.34
06:45:09|18797.35
06:45:10|18796.24
06:45:11|18795.3
06:45:12|18795.09
06:45:13|18795.21
06:45:14|18795.33
06:45:16|18795.29
06:45:17|18795.78
06:45:17|18797.08
06:45:19|18797.72
06:45:19|18799.36
06:45:20|18799.81
06:45:21|18800.53
06:45:23|18799.6
06:45:24|18800.28
06:45:24|18801.34
06:45:26|18799.78
06:45:27|18799.53
06:45:28|18799.32
06:45:29|18799.08
06:45:30|18798.28
06:45:31|18799.2
06:45:32|18798.56
06:45:34|18798.46
06:45:34|18798.01
06:45:36|18800.21
06:45:37|18800.02
06:45:38|18798.6
06:45:39|18800.54
06:45:40|18804.17
06:45:41|18800.12
06:45:42|18800.08
06:45:43|18801.2
06:45:44|18802.03
06:45:45|18802.84
06:45:46|18802.65
06:45:47|18802.32
06:45:48|18803.57
06:45:49|18807.72
06:45:50|18808.78
06:45:51|18809.67
06:45:52|18808.71
06:45:53|18815.1
06:45:55|18816.1
06:45:56|18816.2
06:45:58|18815.24
06:45:59|18811.89
06:46:00|18817.55
06:46:01|18816.64
06:46:02|18815.62
06:46:02|18816.55
06:46:03|18815.62
06:46:05|18814.44
06:46:07|18811.64
06:46:08|18815.23
06:46:09|18814.51
06:46:10|18814.22
06:46:11|18813.43
06:46:12|18813.34
06:46:13|18811.89
06:46:14|18812.16
06:46:15|18812.64
06:46:16|18810.86
06:46:17|18810.76
06:46:18|18810.64
06:46:19|18810.89
06:46:20|18812.81
06:46:21|18812.8
06:46:22|18812.
06:46:24|18812.16
06:46:24|18812.55
06:46:25|18812.34
06:46:26|18812.64
06:46:27|18813.67
06:46:28|18812.74
06:46:29|18811.
06:46:30|18811.53
06:46:31|18811.79
06:46:32|18810.65
06:46:33|18812.6
06:46:34|18812.08
06:46:36|18812.3
06:46:36|18811.9
06:46:38|18811.75
06:46:39|18811.85
06:46:40|18812.19
06:46:41|18811.97
06:46:42|18810.93
06:46:43|18810.32
06:46:44|18810.63
06:46:45|18809.97
06:46:46|18809.64
06:46:47|18809.02
06:46:48|18809.64
06:46:49|18809.32
06:46:50|18808.36
06:46:52|18809.27
06:46:53|18809.66
06:46:55|18810.54
06:46:56|18810.59
06:46:57|18810.09
06:46:58|18810.92
06:46:59|18811.54
06:47:00|18811.61
06:47:01|18809.79
06:47:02|18809.68
06:47:03|18810.
06:47:04|18809.34
06:47:05|18806.77
06:47:07|18809.3
06:47:07|18808.12
06:47:09|18809.21
06:47:10|18810.54
06:47:11|18813.87
06:47:12|18812.18
06:47:13|18811.74
06:47:14|18813.22
06:47:15|18813.2
06:47:16|18813.69
06:47:17|18812.67
06:47:18|18812.15
06:47:19|18813.8
06:47:20|18813.75
06:47:21|18812.4
06:47:22|18812.25
06:47:23|18812.89
06:47:24|18812.23
06:47:25|18812.3
06:47:26|18811.46
06:47:27|18809.99
06:47:28|18811.43
06:47:29|18810.35
06:47:30|18811.1
06:47:31|18812.3
06:47:32|18812.28
06:47:33|18811.45
06:47:34|18813.11
06:47:35|18813.19
06:47:36|18813.67
06:47:37|18815.2
06:47:38|18813.32
06:47:39|18814.57
06:47:40|18812.8
06:47:41|18813.73
06:47:42|18811.77
06:47:43|18811.6
06:47:44|18812.77
06:47:45|18815.5
06:47:46|18815.58
06:47:47|18814.98
06:47:48|18817.08
06:47:49|18817.51
06:47:50|18818.97
06:47:51|18818.83
06:47:52|18815.02
06:47:54|18811.7
06:47:54|18811.06
06:47:56|18809.31
06:47:57|18809.56
06:47:58|18809.18
06:47:59|18809.28
06:48:00|18809.62
06:48:02|18812.3
06:48:03|18811.96
06:48:04|18812.36
06:48:05|18810.4
06:48:06|18810.75
06:48:07|18814.12
06:48:08|18817.66
06:48:09|18817.49
06:48:10|18817.36
06:48:11|18817.61
06:48:12|18817.82
06:48:13|18816.84
06:48:15|18814.17
06:48:16|18814.77
06:48:17|18814.96
06:48:18|18815.11
06:48:19|18815.54
06:48:20|18816.
06:48:22|18816.23
06:48:23|18816.86
06:48:24|18815.43
06:48:25|18814.59
06:48:26|18815.6
06:48:27|18814.81
06:48:28|18830.41
06:48:29|18829.32
06:48:30|18832.99
06:48:31|18832.55
06:48:33|18829.47
06:48:33|18830.87
06:48:34|18830.76
06:48:35|18831.14
06:48:36|18834.37
06:48:37|18835.49
06:48:38|18835.69
06:48:39|18834.86
06:48:40|18834.37
06:48:41|18834.61
06:48:42|18834.07
06:48:43|18831.87
06:48:44|18830.16
06:48:45|18831.4
06:48:46|18834.34
06:48:47|18833.57
06:48:48|18839.7
06:48:49|18837.46
06:48:50|18839.57
06:48:51|18839.26
06:48:52|18837.91
06:48:53|18838.96
06:48:54|18837.29
06:48:55|18838.3
06:48:57|18838.09
06:48:59|18837.17
06:48:59|18836.82
06:49:00|18832.39
06:49:02|18831.42
06:49:03|18832.4
06:49:03|18833.
06:49:05|18833.1
06:49:07|18839.83
06:49:07|18840.87
06:49:08|18839.79
06:49:09|18839.4
06:49:10|18830.5
06:49:11|18823.25
06:49:12|18823.3
06:49:13|18823.86
06:49:14|18825.34
06:49:15|18821.27
06:49:16|18821.82
06:49:18|18822.15
06:49:19|18821.53
06:49:20|18821.98
06:49:21|18822.14
06:49:22|18819.53
06:49:23|18814.7
06:49:24|18815.
06:49:25|18813.55
06:49:26|18813.35
06:49:27|18813.89
06:49:28|18815.26
06:49:29|18816.87
06:49:30|18815.83
06:49:31|18815.38
06:49:32|18816.84
06:49:33|18816.22
06:49:35|18815.84
06:49:36|18815.63
06:49:36|18815.12
06:49:37|18813.72
06:49:39|18814.19
06:49:40|18815.6
06:49:41|18815.83
06:49:41|18815.74
06:49:42|18813.7
06:49:44|18813.96
06:49:45|18814.83
06:49:46|18815.68
06:49:46|18813.87
06:49:47|18813.91
06:49:49|18813.88
06:49:49|18814.95
06:49:50|18814.82
06:49:51|18817.36
06:49:52|18815.51
06:49:54|18813.49
06:49:54|18813.35
06:49:56|18814.53
06:49:57|18813.89
06:49:59|18813.52
06:50:00|18814.69
06:50:01|18814.16
06:50:02|18814.55
06:50:04|18814.33
06:50:05|18815.2
06:50:06|18813.59
06:50:07|18814.47
06:50:08|18813.58
06:50:09|18815.8
06:50:11|18814.89
06:50:11|18814.33
06:50:13|18813.44
06:50:15|18812.56
06:50:15|18813.13
06:50:16|18814.65
06:50:17|18813.27
06:50:19|18813.9
06:50:19|18814.18
06:50:20|18826.2
06:50:22|18823.87
06:50:23|18824.29
06:50:24|18823.75
06:50:25|18824.07
06:50:26|18824.77
06:50:27|18825.63
06:50:27|18824.62
06:50:29|18823.69
06:50:29|18825.84
06:50:31|18826.5
06:50:31|18827.1
06:50:32|18826.52
06:50:33|18824.85
06:50:34|18825.99
06:50:35|18826.18
06:50:36|18825.51
06:50:37|18827.2
06:50:38|18826.09
06:50:40|18825.24
06:50:40|18825.95
06:50:41|18827.31
06:50:43|18827.57
06:50:44|18827.79
06:50:44|18826.91
06:50:45|18826.72
06:50:46|18825.34
06:50:48|18825.28
06:50:48|18824.55
06:50:50|18824.41
06:50:51|18826.63
06:50:51|18827.83
06:50:54|18827.2
06:50:54|18827.2
06:50:55|18827.31
06:50:57|18825.71
06:50:58|18826.76
06:51:00|18829.11
06:51:00|18829.3
06:51:01|18828.69
06:51:02|18827.53
06:51:03|18828.2
06:51:05|18822.6
06:51:05|18820.83
06:51:07|18821.22
06:51:07|18821.44
06:51:09|18820.91
06:51:10|18821.93
06:51:11|18820.42
06:51:12|18818.38
06:51:13|18820.91
06:51:14|18820.4
06:51:15|18819.94
06:51:16|18818.61
06:51:17|18818.52
06:51:18|18819.94
06:51:18|18819.99
06:51:20|18819.23
06:51:21|18819.33
06:51:22|18818.27
06:51:23|18818.32
06:51:24|18818.86
06:51:25|18817.36
06:51:26|18816.
06:51:27|18816.5
06:51:28|18817.
06:51:29|18816.09
06:51:30|18816.57
06:51:31|18815.69
06:51:32|18816.5
06:51:33|18815.92
06:51:34|18815.23
06:51:35|18812.23
06:51:36|18812.2
06:51:37|18813.22
06:51:38|18812.04
06:51:39|18813.18
06:51:40|18813.07
06:51:41|18813.09
06:51:42|18813.48
06:51:43|18811.
06:51:44|18809.64
06:51:45|18810.25
06:51:46|18810.92
06:51:47|18810.37
06:51:48|18810.36
06:51:49|18809.7
06:51:50|18810.8
06:51:51|18808.05
06:51:52|18808.67
06:51:54|18807.24
06:51:55|18808.06
06:51:55|18807.25
06:51:56|18808.58
06:51:57|18807.19
06:51:59|18806.16
06:52:01|18806.12
06:52:01|18806.38
06:52:03|18805.02
06:52:03|18805.01
06:52:04|18804.73
06:52:06|18804.96
06:52:07|18804.75
06:52:08|18805.85
06:52:09|18804.97
06:52:10|18806.36
06:52:11|18804.96
06:52:12|18804.18
06:52:13|18804.97
06:52:14|18804.85
06:52:15|18804.59
06:52:17|18804.05
06:52:17|18804.18
06:52:18|18804.9
06:52:19|18804.11
06:52:20|18804.74
06:52:21|18804.87
06:52:22|18804.78
06:52:23|18805.19
06:52:24|18805.49
06:52:25|18805.84
06:52:26|18805.43
06:52:27|18806.67
06:52:28|18806.66
06:52:30|18806.1
06:52:31|18807.42
06:52:33|18805.49
06:52:33|18806.42
06:52:34|18806.5
06:52:35|18805.48
06:52:36|18808.98
06:52:37|18807.1
06:52:38|18805.97
06:52:39|18807.72
06:52:40|18807.01
06:52:41|18808.48
06:52:42|18807.34
06:52:43|18807.68
06:52:44|18811.99
06:52:45|18812.97
06:52:46|18813.21
06:52:47|18812.41
06:52:48|18814.26
06:52:49|18814.36
06:52:50|18814.96
06:52:51|18814.36
06:52:52|18815.21
06:52:53|18814.61
06:52:54|18814.05
06:52:56|18814.27
06:52:57|18814.23
06:52:57|18814.22
06:52:59|18815.33
06:53:01|18814.22
06:53:02|18812.88
06:53:04|18813.2
06:53:04|18812.25
06:53:05|18811.23
06:53:07|18811.62
06:53:08|18810.49
06:53:09|18811.21
06:53:11|18812.09
06:53:12|18812.43
06:53:12|18812.82
06:53:13|18810.93
06:53:15|18810.6
06:53:16|18810.97
06:53:17|18811.54
06:53:18|18811.38
06:53:19|18812.29
06:53:20|18810.91
06:53:21|18810.43
06:53:22|18809.04
06:53:23|18807.67
06:53:24|18808.31
06:53:25|18807.7
06:53:26|18808.73
06:53:27|18808.52
06:53:28|18809.16
06:53:29|18811.22
06:53:30|18813.06
06:53:31|18812.2
06:53:32|18811.25
06:53:33|18811.82
06:53:34|18810.14
06:53:35|18808.88
06:53:36|18808.9
06:53:37|18807.73
06:53:38|18805.94
06:53:39|18805.71
06:53:40|18804.85
06:53:41|18807.64
06:53:42|18808.13
06:53:43|18807.74
06:53:45|18808.52
06:53:45|18808.37
06:53:46|18808.68
06:53:47|18808.83
06:53:48|18808.84
06:53:49|18805.38
06:53:50|18803.11
06:53:52|18801.7
06:53:52|18802.72
06:53:54|18804.61
06:53:55|18804.46
06:53:56|18806.59
06:53:57|18806.19
06:53:57|18805.7
06:53:59|18811.92
06:54:01|18812.87
06:54:02|18812.63
06:54:03|18813.5
06:54:05|18810.92
06:54:06|18810.67
06:54:07|18810.77
06:54:08|18810.87
06:54:08|18811.68
06:54:11|18810.82
06:54:12|18810.81
06:54:13|18808.02
06:54:14|18809.61
06:54:15|18809.24
06:54:17|18809.28
06:54:18|18810.33
06:54:19|18808.86
06:54:20|18809.55
06:54:21|18810.74
06:54:22|18809.6
06:54:23|18808.54
06:54:24|18808.23
06:54:24|18807.69
06:54:25|18807.77
06:54:27|18807.94
06:54:28|18807.95
06:54:28|18807.34
06:54:29|18807.08
06:54:31|18807.86
06:54:31|18806.91
06:54:33|18806.85
06:54:34|18807.2
06:54:35|18807.7
06:54:36|18807.74
06:54:37|18808.36
06:54:38|18807.42
06:54:39|18807.2
06:54:40|18807.61
06:54:40|18808.28
06:54:42|18807.41
06:54:42|18809.07
06:54:43|18808.62
06:54:45|18807.84
06:54:45|18806.94
06:54:47|18806.98
06:54:48|18806.99
06:54:49|18807.33
06:54:50|18808.46
06:54:50|18808.47
06:54:52|18807.14
06:54:52|18807.17
06:54:54|18807.09
06:54:54|18806.82
06:54:56|18806.51
06:54:57|18806.95
06:54:59|18807.
06:54:59|18806.58
06:55:00|18803.37
06:55:02|18805.64
06:55:04|18806.7
06:55:05|18807.04
06:55:06|18806.95
06:55:07|18806.44
06:55:08|18807.6
06:55:09|18806.52
06:55:11|18806.81
06:55:12|18807.3
06:55:13|18807.87
06:55:14|18806.79
06:55:15|18806.21
06:55:16|18806.26
06:55:17|18806.
06:55:18|18805.18
06:55:19|18805.37
06:55:20|18804.36
06:55:21|18805.39
06:55:22|18804.01
06:55:23|18806.08
06:55:24|18806.58
06:55:25|18807.83
06:55:26|18806.92
06:55:27|18806.96
06:55:28|18807.07
06:55:29|18807.05
06:55:30|18806.74
06:55:31|18806.37
06:55:32|18806.14
06:55:33|18805.4
06:55:34|18806.33
06:55:35|18804.53
06:55:36|18805.11
06:55:37|18805.19
06:55:38|18804.48
06:55:39|18805.15
06:55:40|18804.44
06:55:41|18804.8
06:55:42|18805.65
06:55:43|18805.34
06:55:44|18805.07
06:55:46|18804.61
06:55:46|18803.41
06:55:47|18804.72
06:55:48|18805.24
06:55:49|18805.52
06:55:50|18805.65
06:55:51|18805.49
06:55:52|18805.76
06:55:53|18805.15
06:55:54|18806.25
06:55:55|18806.39
06:55:56|18806.85
06:55:58|18806.46
06:55:59|18805.13
06:56:00|18806.47
06:56:00|18805.71
06:56:01|18805.49
06:56:03|18811.87
06:56:05|18811.52
06:56:06|18810.75
06:56:08|18810.82
06:56:09|18810.84
06:56:10|18810.65
06:56:11|18811.02
06:56:12|18811.14
06:56:13|18810.88
06:56:14|18811.11
06:56:15|18810.94
06:56:16|18811.69
06:56:17|18810.
06:56:18|18808.67
06:56:19|18809.01
06:56:20|18809.38
06:56:21|18809.41
06:56:22|18808.71
06:56:23|18808.94
06:56:24|18808.77
06:56:25|18808.71
06:56:26|18807.25
06:56:27|18807.91
06:56:28|18807.75
06:56:29|18808.35
06:56:30|18807.73
06:56:31|18807.68
06:56:32|18808.04
06:56:33|18807.91
06:56:34|18808.3
06:56:35|18808.5
06:56:36|18809.31
06:56:37|18808.79
06:56:38|18809.39
06:56:39|18808.61
06:56:40|18807.38
06:56:42|18808.98
06:56:42|18807.79
06:56:44|18807.44
06:56:45|18808.01
06:56:45|18809.21
06:56:47|18808.12
06:56:47|18809.16
06:56:48|18808.79
06:56:49|18808.72
06:56:51|18808.48
06:56:52|18809.16
06:56:53|18810.35
06:56:53|18808.92
06:56:54|18808.8
06:56:56|18809.74
06:56:56|18810.63
06:56:58|18811.69
06:56:59|18810.55
06:57:00|18809.96
06:57:01|18810.83
06:57:02|18810.66
06:57:03|18811.54
06:57:05|18811.38
06:57:06|18810.81
06:57:06|18809.52
06:57:08|18810.52
06:57:10|18810.61
06:57:10|18809.88
06:57:12|18808.46
06:57:13|18808.51
06:57:14|18807.74
06:57:14|18807.92
06:57:16|18807.48
06:57:17|18808.9
06:57:18|18807.99
06:57:19|18807.71
06:57:19|18807.62
06:57:21|18807.35
06:57:22|18807.17
06:57:24|18807.88
06:57:24|18808.86
06:57:25|18808.58
06:57:26|18808.18
06:57:27|18806.99
06:57:28|18807.74
06:57:29|18808.5
06:57:31|18808.45
06:57:32|18807.89
06:57:33|18807.9
06:57:33|18807.49
06:57:35|18808.51
06:57:36|18809.33
06:57:37|18807.08
06:57:37|18806.68
06:57:38|18806.68
06:57:40|18807.08
06:57:42|18806.99
06:57:42|18807.28
06:57:43|18807.9
06:57:44|18807.36
06:57:45|18807.43
06:57:46|18807.64
06:57:47|18807.44
06:57:48|18807.95
06:57:49|18808.23
06:57:50|18807.86
06:57:51|18807.23
06:57:52|18807.95
06:57:53|18807.17
06:57:54|18808.16
06:57:55|18807.58
06:57:56|18807.52
06:57:57|18807.98
06:57:58|18808.
06:57:59|18808.83
06:58:00|18808.07
06:58:01|18811.37
06:58:02|18810.47
06:58:04|18808.76
06:58:06|18808.98
06:58:07|18807.71
06:58:09|18807.
06:58:09|18804.04
06:58:10|18802.7
06:58:11|18802.47
06:58:12|18802.19
06:58:14|18802.12
06:58:16|18802.31
06:58:16|18801.86
06:58:17|18802.33
06:58:18|18805.05
06:58:20|18805.06
06:58:21|18804.12
06:58:22|18806.51
06:58:23|18805.22
06:58:24|18805.3
06:58:25|18805.19
06:58:25|18806.79
06:58:27|18806.16
06:58:28|18805.58
06:58:29|18807.03
06:58:30|18805.73
06:58:31|18805.39
06:58:33|18803.58
06:58:34|18803.35
06:58:35|18803.35
06:58:35|18803.94
06:58:37|18803.43
06:58:38|18803.57
06:58:39|18804.09
06:58:40|18803.85
06:58:40|18803.96
06:58:42|18804.91
06:58:43|18804.96
06:58:44|18805.71
06:58:45|18805.45
06:58:46|18805.38
06:58:47|18805.63
06:58:47|18805.67
06:58:48|18805.93
06:58:49|18805.48
06:58:51|18804.51
06:58:52|18804.11
06:58:53|18804.5
06:58:54|18804.18
06:58:55|18804.82
06:58:55|18806.74
06:58:57|18807.74
06:58:57|18804.93
06:58:58|18805.21
06:59:00|18805.15
06:59:01|18804.89
06:59:02|18804.52
06:59:03|18804.12
06:59:03|18804.
06:59:06|18804.45
06:59:07|18805.6
06:59:08|18804.71
06:59:09|18804.59
06:59:10|18804.55
06:59:11|18803.52
06:59:12|18802.58
06:59:13|18799.56
06:59:14|18802.09
06:59:15|18800.16
06:59:16|18799.28
06:59:17|18798.
06:59:19|18800.03
06:59:20|18798.81
06:59:21|18799.27
06:59:22|18802.22
06:59:24|18800.13
06:59:25|18799.8
06:59:26|18798.2
06:59:26|18797.9
06:59:28|18799.14
06:59:30|18797.37
06:59:31|18796.74
06:59:32|18795.92
06:59:33|18796.62
06:59:34|18796.83
06:59:35|18795.97
06:59:36|18796.93
06:59:37|18797.58
06:59:38|18796.59
06:59:39|18795.89
06:59:40|18794.7
06:59:41|18794.21
06:59:42|18794.08
06:59:43|18796.05
06:59:44|18795.85
06:59:45|18794.15
06:59:46|18794.02
06:59:47|18794.57
06:59:48|18793.57
06:59:49|18794.42
06:59:50|18794.2
06:59:51|18794.13
06:59:52|18789.36
06:59:53|18789.52
06:59:54|18790.46
06:59:55|18789.15
06:59:56|18789.48
06:59:57|18790.43
06:59:58|18792.64
06:59:59|18792.1
07:00:00|18795.42
07:00:02|18797.55
07:00:03|18796.74
07:00:03|18797.53
07:00:05|18799.67
07:00:07|18796.73
07:00:07|18795.7
07:00:09|18795.35
07:00:10|18796.63
07:00:11|18796.49
07:00:12|18796.69
07:00:12|18795.83
07:00:14|18796.11
07:00:15|18795.62
07:00:16|18796.94
07:00:17|18799.12
07:00:18|18796.2
07:00:19|18797.39
07:00:19|18796.48
07:00:21|18796.53
07:00:22|18796.51
07:00:23|18797.6
07:00:24|18799.53
07:00:25|18800.18
07:00:26|18799.72
07:00:26|18797.57
07:00:28|18797.45
07:00:29|18800.25
07:00:29|18800.51
07:00:31|18799.99
07:00:31|18800.63
07:00:33|18800.29
07:00:34|18800.34
07:00:35|18798.66
07:00:36|18798.53
07:00:37|18797.39
07:00:37|18797.54
07:00:39|18797.69
07:00:40|18796.32
07:00:41|18793.6
07:00:42|18793.19
07:00:42|18793.19
07:00:44|18792.7
07:00:45|18791.23
07:00:45|18792.27
07:00:46|18795.3
07:00:48|18795.81
07:00:49|18795.8
07:00:50|18796.65
07:00:51|18795.9
07:00:52|18795.05
07:00:53|18794.92
07:00:54|18794.13
07:00:55|18793.82
07:00:56|18794.04
07:00:57|18793.47
07:00:58|18793.73
07:00:59|18793.96
07:01:00|18793.2
07:01:01|18795.16
07:01:03|18801.72
07:01:03|18802.16
07:01:04|18801.08
07:01:05|18799.
07:01:06|18800.58
07:01:07|18801.5
07:01:08|18800.68
07:01:11|18802.24
07:01:11|18801.46
07:01:12|18802.12
07:01:13|18801.79
07:01:14|18800.5
07:01:15|18795.79
07:01:16|18795.79
07:01:17|18797.09
07:01:18|18795.43
07:01:19|18796.13
07:01:20|18797.58
07:01:21|18798.32
07:01:23|18798.34
07:01:24|18800.95
07:01:25|18804.08
07:01:27|18804.5
07:01:28|18803.34
07:01:28|18802.7
07:01:30|18803.12
07:01:30|18804.06
07:01:33|18804.65
07:01:33|18803.57
07:01:34|18804.23
07:01:35|18804.32
07:01:36|18803.71
07:01:37|18804.12
07:01:38|18804.86
07:01:39|18805.27
07:01:40|18805.03
07:01:41|18807.55
07:01:42|18805.56
07:01:43|18806.34
07:01:44|18805.62
07:01:46|18805.45
07:01:47|18805.8
07:01:48|18806.77
07:01:49|18805.88
07:01:50|18805.
07:01:51|18805.62
07:01:52|18805.07
07:01:53|18805.1
07:01:54|18803.72
07:01:55|18803.43
07:01:56|18803.64
07:01:57|18801.09
07:01:58|18802.39
07:01:59|18801.59
07:02:00|18802.92
07:02:01|18805.
07:02:02|18803.82
07:02:03|18804.65
07:02:04|18803.88
07:02:05|18804.62
07:02:06|18803.25
07:02:07|18803.35
07:02:09|18803.12
07:02:10|18802.99
07:02:11|18801.77
07:02:12|18800.71
07:02:14|18801.82
07:02:15|18800.77
07:02:16|18800.66
07:02:18|18798.17
07:02:18|18795.1
07:02:19|18793.66
07:02:20|18789.91
07:02:21|18789.12
07:02:22|18790.44
07:02:24|18789.76
07:02:25|18790.22
07:02:26|18791.4
07:02:27|18793.08
07:02:28|18791.8
07:02:29|18791.85
07:02:30|18791.93
07:02:32|18790.72
07:02:32|18790.13
07:02:34|18792.42
07:02:35|18790.59
07:02:36|18791.1
07:02:37|18791.25
07:02:38|18790.4
07:02:38|18791.24
07:02:40|18791.76
07:02:40|18789.43
07:02:42|18789.22
07:02:42|18788.99
07:02:43|18787.42
07:02:44|18784.28
07:02:45|18786.32
07:02:46|18784.89
07:02:47|18785.03
07:02:48|18786.25
07:02:49|18788.22
07:02:51|18787.45
07:02:52|18787.64
07:02:53|18785.92
07:02:54|18785.98
07:02:55|18788.52
07:02:56|18789.28
07:02:57|18787.43
07:02:58|18787.84
07:02:59|18786.59
07:03:00|18786.95
07:03:01|18785.41
07:03:02|18787.49
07:03:04|18789.4
07:03:04|18787.55
07:03:06|18788.71
07:03:07|18788.02
07:03:07|18788.03
07:03:08|18786.15
07:03:10|18788.57
07:03:12|18787.76
07:03:13|18787.07
07:03:14|18787.86
07:03:15|18783.
07:03:17|18777.17
07:03:18|18777.64
07:03:19|18777.67
07:03:19|18773.62
07:03:20|18773.49
07:03:21|18773.14
07:03:22|18774.2
07:03:24|18777.78
07:03:25|18781.22
07:03:25|18783.62
07:03:26|18785.26
07:03:28|18787.01
07:03:28|18790.09
07:03:29|18789.13
07:03:31|18792.26
07:03:32|18794.6
07:03:33|18792.31
07:03:34|18792.22
07:03:35|18792.66
07:03:36|18792.4
07:03:37|18792.62
07:03:38|18791.23
07:03:39|18790.52
07:03:40|18790.39
07:03:41|18791.43
07:03:42|18790.26
07:03:43|18790.02
07:03:44|18790.05
07:03:45|18791.13
07:03:46|18789.9
07:03:47|18789.89
07:03:48|18790.51
07:03:49|18790.67
07:03:50|18790.42
07:03:51|18789.48
07:03:52|18789.35
07:03:53|18788.7
07:03:55|18787.83
07:03:55|18789.03
07:03:56|18788.92
07:03:57|18788.1
07:03:58|18789.25
07:04:00|18788.3
07:04:01|18789.04
07:04:02|18789.21
07:04:03|18790.28
07:04:04|18790.37
07:04:05|18790.91
07:04:06|18790.4
07:04:07|18790.37
07:04:09|18792.09
07:04:10|18789.2
07:04:11|18787.69
07:04:13|18788.52
07:04:14|18788.89
07:04:16|18789.85
07:04:17|18791.17
07:04:18|18792.14
07:04:19|18791.97
07:04:20|18790.
07:04:21|18789.77
07:04:22|18789.77
07:04:23|18789.94
07:04:24|18789.65
07:04:25|18788.09
07:04:26|18788.77
07:04:27|18787.55
07:04:28|18785.1
07:04:29|18785.2
07:04:30|18786.17
07:04:31|18786.75
07:04:32|18785.67
07:04:33|18785.26
07:04:34|18784.48
07:04:35|18787.16
07:04:36|18786.21
07:04:37|18786.87
07:04:39|18787.09
07:04:40|18787.27
07:04:41|18787.03
07:04:42|18786.55
07:04:42|18786.67
07:04:43|18786.89
07:04:45|18788.83
07:04:46|18788.49
07:04:47|18789.31
07:04:48|18789.19
07:04:48|18788.83
07:04:49|18789.68
07:04:51|18788.78
07:04:52|18788.98
07:04:53|18789.
07:04:53|18788.44
07:04:55|18788.7
07:04:56|18789.
07:04:57|18789.73
07:04:57|18789.38
07:04:58|18789.43
07:05:00|18788.92
07:05:01|18789.29
07:05:01|18791.37
07:05:02|18792.66
07:05:04|18791.7
07:05:05|18790.41
07:05:06|18789.8
07:05:07|18789.53
07:05:08|18788.34
07:05:10|18790.37
07:05:10|18790.32
07:05:12|18788.39
07:05:14|18788.8
07:05:15|18788.7
07:05:17|18789.51
07:05:17|18790.25
07:05:18|18789.96
07:05:19|18789.65
07:05:20|18789.44
07:05:21|18796.08
07:05:22|18794.62
07:05:23|18794.62
07:05:24|18794.74
07:05:25|18793.69
07:05:26|18794.35
07:05:28|18793.7
07:05:29|18794.11
07:05:29|18794.08
07:05:31|18795.97
07:05:32|18795.41
07:05:32|18794.91
07:05:34|18793.1
07:05:35|18791.05
07:05:36|18791.2
07:05:37|18791.22
07:05:38|18792.52
07:05:39|18792.28
07:05:40|18790.64
07:05:40|18791.1
07:05:42|18791.15
07:05:43|18793.11
07:05:44|18791.99
07:05:45|18792.68
07:05:46|18792.38
07:05:47|18794.99
07:05:48|18793.19
07:05:49|18794.54
07:05:50|18794.02
07:05:51|18794.88
07:05:53|18792.23
07:05:53|18794.1
07:05:54|18794.1
07:05:55|18793.46
07:05:56|18794.87
07:05:57|18793.41
07:05:58|18793.19
07:05:59|18793.13
07:06:00|18793.67
07:06:01|18792.84
07:06:02|18793.69
07:06:04|18794.31
07:06:04|18794.79
07:06:06|18794.69
07:06:06|18794.07
07:06:07|18795.5
07:06:09|18798.91
07:06:10|18801.05
07:06:11|18801.35
07:06:11|18800.33
07:06:14|18803.36
07:06:15|18801.58
07:06:16|18801.48
07:06:16|18801.75
07:06:18|18803.07
07:06:19|18801.08
07:06:20|18802.29
07:06:21|18801.05
07:06:21|18801.85
07:06:23|18801.76
07:06:24|18802.77
07:06:25|18801.39
07:06:26|18800.49
07:06:27|18799.64
07:06:28|18799.63
07:06:29|18801.02
07:06:30|18800.86
07:06:31|18800.58
07:06:32|18800.31
07:06:33|18801.16
07:06:34|18801.06
07:06:35|18802.56
07:06:36|18802.16
07:06:37|18802.56
07:06:38|18803.13
07:06:39|18801.8
07:06:40|18801.86
07:06:41|18806.38
07:06:42|18804.2
07:06:43|18804.18
07:06:44|18801.9
07:06:45|18801.75
07:06:46|18802.01
07:06:47|18802.48
07:06:48|18800.76
07:06:49|18800.78
07:06:50|18801.29
07:06:51|18799.08
07:06:52|18798.23
07:06:53|18798.95
07:06:54|18798.94
07:06:55|18798.79
07:06:56|18798.41
07:06:57|18797.65
07:06:58|18798.62
07:06:59|18798.56
07:07:00|18799.08
07:07:01|18799.91
07:07:02|18798.64
07:07:03|18798.31
07:07:04|18796.93
07:07:05|18794.03
07:07:06|18793.08
07:07:07|18792.97
07:07:08|18793.3
07:07:09|18792.7
07:07:10|18791.49
07:07:11|18791.78
07:07:12|18791.12
07:07:14|18789.11
07:07:15|18789.46
07:07:16|18788.69
07:07:18|18789.61
07:07:18|18789.31
07:07:19|18789.58
07:07:21|18790.93
07:07:22|18790.11
07:07:24|18791.34
07:07:25|18791.9
07:07:26|18791.7
07:07:27|18790.38
07:07:28|18790.62
07:07:29|18790.45
07:07:30|18790.71
07:07:31|18792.24
07:07:32|18793.72
07:07:33|18792.88
07:07:34|18793.17
07:07:35|18790.99
07:07:36|18790.07
07:07:38|18784.74
07:07:38|18785.56
07:07:39|18786.95
07:07:40|18786.38
07:07:42|18784.51
07:07:42|18786.09
07:07:43|18787.7
07:07:44|18788.63
07:07:45|18789.01
07:07:47|18789.1
07:07:48|18788.86
07:07:49|18787.39
07:07:50|18788.54
07:07:51|18788.89
07:07:51|18788.18
07:07:53|18786.68
07:07:54|18787.83
07:07:55|18787.9
07:07:55|18788.78
07:07:57|18789.42
07:07:57|18790.03
07:07:59|18791.78
07:08:00|18793.21
07:08:01|18792.19
07:08:02|18791.94
07:08:02|18792.73
07:08:04|18792.37
07:08:05|18795.93
07:08:06|18796.08
07:08:06|18795.48
07:08:08|18794.74
07:08:09|18794.96
07:08:10|18794.54
07:08:11|18796.63
07:08:12|18795.36
07:08:13|18795.29
07:08:15|18798.7
07:08:16|18797.87
07:08:17|18799.07
07:08:19|18799.83
07:08:20|18797.92
07:08:21|18797.43
07:08:22|18796.85
07:08:23|18797.6
07:08:24|18798.81
07:08:25|18798.76
07:08:26|18799.7
07:08:27|18797.81
07:08:28|18797.46
07:08:29|18797.1
07:08:31|18797.06
07:08:31|18796.56
07:08:32|18795.29
07:08:33|18795.68
07:08:34|18797.54
07:08:36|18797.16
07:08:37|18796.01
07:08:38|18796.84
07:08:39|18794.75
07:08:40|18793.6
07:08:41|18793.87
07:08:42|18794.01
07:08:43|18792.54
07:08:44|18793.1
07:08:45|18793.21
07:08:46|18793.81
07:08:48|18790.78
07:08:49|18790.1
07:08:49|18789.63
07:08:50|18790.8
07:08:52|18789.25
07:08:53|18789.49
07:08:54|18789.85
07:08:55|18790.23
07:08:56|18789.66
07:08:57|18790.02
07:08:58|18790.11
07:08:59|18791.2
07:09:00|18791.
07:09:01|18791.39
07:09:01|18792.1
07:09:03|18792.6
07:09:04|18791.6
07:09:05|18791.58
07:09:05|18793.26
07:09:07|18792.52
07:09:08|18792.98
07:09:09|18790.36
07:09:10|18788.6
07:09:11|18788.71
07:09:12|18788.69
07:09:13|18788.57
07:09:14|18788.92
07:09:15|18787.53
07:09:16|18788.97
07:09:18|18786.34
07:09:18|18788.05
07:09:19|18787.59
07:09:21|18789.31
07:09:22|18788.12
07:09:23|18788.38
07:09:24|18788.55
07:09:26|18790.1
07:09:26|18788.81
07:09:27|18786.3
07:09:28|18786.42
07:09:29|18783.94
07:09:31|18782.97
07:09:32|18783.33
07:09:33|18783.71
07:09:34|18782.18
07:09:35|18781.41
07:09:36|18782.21
07:09:37|18780.61
07:09:38|18778.29
07:09:39|18779.07
07:09:40|18779.35
07:09:42|18779.42
07:09:43|18778.95
07:09:44|18776.57
07:09:45|18776.76
07:09:46|18776.76
07:09:46|18778.08
07:09:48|18779.6
07:09:49|18779.38
07:09:50|18777.96
07:09:50|18779.54
07:09:53|18775.42
07:09:53|18775.66
07:09:54|18774.38
07:09:55|18774.56
07:09:57|18773.46
07:09:57|18774.08
07:09:59|18775.36
07:10:00|18773.49
07:10:01|18775.34
07:10:02|18776.38
07:10:04|18776.69
07:10:04|18770.67
07:10:05|18771.24
07:10:06|18769.96
07:10:07|18769.01
07:10:08|18768.36
07:10:10|18767.94
07:10:10|18767.94
07:10:11|18765.9
07:10:12|18765.93
07:10:14|18765.01
07:10:15|18765.96
07:10:16|18765.59
07:10:18|18765.04
07:10:18|18765.08
07:10:20|18766.31
07:10:21|18768.01
07:10:22|18767.86
07:10:23|18768.69
07:10:23|18768.9
07:10:25|18767.26
07:10:25|18768.4
07:10:27|18768.93
07:10:28|18763.69
07:10:29|18761.63
07:10:30|18762.99
07:10:31|18760.32
07:10:32|18761.8
07:10:33|18762.24
07:10:34|18762.34
07:10:35|18760.61
07:10:36|18760.69
07:10:37|18762.27
07:10:38|18761.86
07:10:39|18761.36
07:10:40|18762.24
07:10:42|18762.22
07:10:42|18762.46
07:10:43|18762.86
07:10:44|18761.58
07:10:46|18762.23
07:10:47|18761.57
07:10:48|18764.69
07:10:50|18761.86
07:10:50|18762.3
07:10:51|18763.76
07:10:53|18764.53
07:10:54|18763.61
07:10:54|18764.36
07:10:56|18763.05
07:10:57|18762.69
07:10:58|18762.14
07:10:59|18763.23
07:11:00|18763.21
07:11:01|18762.6
07:11:02|18763.37
07:11:03|18763.09
07:11:04|18761.86
07:11:05|18762.12
07:11:06|18762.97
07:11:07|18763.02
07:11:08|18763.45
07:11:09|18762.54
07:11:10|18765.97
07:11:10|18765.81
07:11:12|18768.05
07:11:13|18769.33
07:11:14|18773.2
07:11:15|18773.64
07:11:16|18773.59
07:11:18|18776.65
07:11:18|18775.15
07:11:19|18774.24
07:11:20|18774.28
07:11:21|18774.51
07:11:22|18774.12
07:11:24|18774.34
07:11:25|18773.25
07:11:26|18774.23
07:11:26|18770.
07:11:29|18769.46
07:11:29|18770.66
07:11:31|18770.34
07:11:31|18771.3
07:11:33|18770.08
07:11:33|18768.02
07:11:36|18768.37
07:11:36|18768.04
07:11:37|18769.33
07:11:38|18769.84
07:11:39|18769.9
07:11:40|18770.05
07:11:41|18770.34
07:11:42|18769.95
07:11:43|18770.03
07:11:45|18770.51
07:11:46|18771.23
07:11:46|18772.75
07:11:48|18771.48
07:11:49|18771.51
07:11:50|18770.77
07:11:51|18770.63
07:11:52|18770.52
07:11:52|18771.15
07:11:54|18770.78
07:11:55|18770.71
07:11:56|18771.99
07:11:57|18771.06
07:11:57|18771.44
07:11:59|18771.83
07:12:00|18772.03
07:12:00|18770.19
07:12:02|18772.3
07:12:03|18773.62
07:12:05|18771.98
07:12:06|18776.77
07:12:06|18776.89
07:12:07|18776.51
07:12:08|18776.52
07:12:09|18776.89
07:12:11|18776.02
07:12:12|18776.35
07:12:12|18776.75
07:12:15|18774.64
07:12:15|18775.
07:12:16|18775.83
07:12:18|18775.28
07:12:20|18775.13
07:12:21|18774.04
07:12:22|18774.16
07:12:23|18773.44
07:12:24|18773.17
07:12:25|18773.38
07:12:26|18771.14
07:12:27|18771.53
07:12:29|18771.66
07:12:30|18771.
07:12:31|18770.38
07:12:32|18773.02
07:12:33|18770.91
07:12:34|18772.09
07:12:34|18772.63
07:12:35|18772.81
07:12:37|18773.49
07:12:38|18772.67
07:12:38|18772.89
07:12:41|18773.16
07:12:42|18771.31
07:12:42|18772.02
07:12:43|18774.23
07:12:45|18774.44
07:12:46|18775.02
07:12:46|18772.52
07:12:48|18774.2
07:12:49|18776.51
07:12:50|18775.95
07:12:52|18774.97
07:12:52|18773.31
07:12:53|18776.21
07:12:54|18779.11
07:12:56|18780.36
07:12:57|18778.2
07:12:58|18779.39
07:12:59|18778.9
07:13:00|18779.21
07:13:01|18777.77
07:13:02|18779.69
07:13:03|18780.76
07:13:04|18780.81
07:13:05|18781.69
07:13:06|18780.46
07:13:07|18781.39
07:13:08|18782.04
07:13:09|18781.45
07:13:10|18780.09
07:13:11|18781.14
07:13:12|18782.07
07:13:13|18785.54
07:13:14|18785.09
07:13:15|18785.6
07:13:16|18786.05
07:13:17|18785.41
07:13:19|18786.48
07:13:20|18786.52
07:13:21|18786.6
07:13:22|18785.34
07:13:23|18784.95
07:13:24|18785.14
07:13:26|18784.76
07:13:26|18784.72
07:13:27|18783.88
07:13:30|18783.43
07:13:30|18784.22
07:13:31|18783.43
07:13:32|18784.08
07:13:33|18783.73
07:13:34|18783.71
07:13:36|18782.48
07:13:37|18780.06
07:13:38|18781.
07:13:39|18777.89
07:13:39|18777.04
07:13:41|18778.34
07:13:42|18777.79
07:13:43|18776.36
07:13:44|18777.37
07:13:44|18777.84
07:13:46|18779.67
07:13:47|18778.3
07:13:48|18778.37
07:13:49|18776.68
07:13:50|18778.45
07:13:51|18779.58
07:13:51|18779.07
07:13:53|18778.8
07:13:54|18777.35
07:13:55|18776.93
07:13:56|18779.03
07:13:57|18777.91
07:13:58|18778.4
07:13:59|18779.15
07:14:00|18779.68
07:14:01|18779.41
07:14:02|18779.72
07:14:03|18779.65
07:14:04|18777.4
07:14:05|18777.15
07:14:07|18777.23
07:14:07|18778.74
07:14:08|18778.44
07:14:09|18779.23
07:14:10|18781.73
07:14:12|18780.82
07:14:12|18780.85
07:14:13|18780.06
07:14:14|18780.78
07:14:15|18779.53
07:14:16|18779.55
07:14:17|18779.29
07:14:18|18778.68
07:14:20|18778.42
07:14:21|18779.47
07:14:23|18777.73
07:14:23|18777.92
07:14:25|18777.82
07:14:26|18773.21
07:14:27|18773.93
07:14:29|18773.91
07:14:30|18772.68
07:14:31|18775.21
07:14:32|18771.58
07:14:33|18771.23
07:14:34|18770.93
07:14:35|18771.6
07:14:36|18771.85
07:14:37|18772.27
07:14:38|18772.72
07:14:40|18773.48
07:14:41|18773.14
07:14:41|18771.82
07:14:42|18772.15
07:14:44|18772.28
07:14:46|18772.05
07:14:46|18771.89
07:14:47|18772.08
07:14:48|18771.65
07:14:49|18771.9
07:14:50|18770.83
07:14:51|18773.1
07:14:52|18773.65
07:14:54|18774.17
07:14:55|18772.14
07:14:57|18771.67
07:14:57|18772.63
07:14:58|18773.44
07:15:00|18774.18
07:15:01|18774.78
07:15:02|18774.1
07:15:03|18774.18
07:15:04|18774.93
07:15:05|18774.86
07:15:05|18779.08
07:15:07|18778.6
07:15:07|18778.
07:15:09|18778.64
07:15:09|18778.81
07:15:10|18779.57
07:15:11|18780.3
07:15:12|18779.29
07:15:13|18780.38
07:15:15|18780.7
07:15:16|18781.82
07:15:16|18781.2
07:15:17|18782.48
07:15:19|18782.16
07:15:19|18781.99
07:15:20|18781.88
07:15:22|18781.32
07:15:24|18780.55
07:15:24|18780.62
07:15:25|18781.78
07:15:26|18782.31
07:15:27|18780.28
07:15:29|18779.29
07:15:30|18779.27
07:15:31|18778.87
07:15:32|18779.02
07:15:33|18778.78
07:15:34|18780.
07:15:36|18781.57
07:15:36|18782.89
07:15:37|18781.93
07:15:38|18781.15
07:15:39|18782.11
07:15:40|18783.18
07:15:41|18783.62
07:15:43|18781.59
07:15:43|18783.06
07:15:44|18782.35
07:15:45|18782.19
07:15:46|18781.23
07:15:47|18780.86
07:15:48|18780.61
07:15:50|18780.75
07:15:50|18780.33
07:15:52|18780.92
07:15:53|18780.29
07:15:54|18770.94
07:15:55|18773.23
07:15:56|18774.34
07:15:57|18771.52
07:15:58|18771.92
07:15:59|18772.88
07:16:00|18771.15
07:16:01|18773.26
07:16:02|18772.04
07:16:03|18771.83
07:16:04|18772.52
07:16:05|18773.48
07:16:06|18773.89
07:16:07|18773.1
07:16:08|18773.8
07:16:09|18772.79
07:16:11|18774.14
07:16:11|18772.
07:16:12|18773.26
07:16:14|18775.04
07:16:15|18774.34
07:16:15|18775.67
07:16:16|18774.91
07:16:17|18775.51
07:16:18|18774.06
07:16:19|18773.52
07:16:20|18779.48
07:16:21|18780.13
07:16:22|18779.84
07:16:23|18779.49
07:16:25|18779.4
07:16:26|18779.25
07:16:27|18779.64
07:16:29|18778.52
07:16:30|18779.07
07:16:31|18779.65
07:16:32|18779.4
07:16:34|18779.85
07:16:34|18779.04
07:16:36|18777.77
07:16:36|18778.74
07:16:38|18779.08
07:16:39|18778.59
07:16:40|18780.64
07:16:40|18779.73
07:16:42|18779.68
07:16:43|18779.14
07:16:44|18779.97
07:16:45|18778.76
07:16:45|18780.3
07:16:46|18781.36
07:16:47|18781.81
07:16:48|18781.37
07:16:50|18781.28
07:16:51|18780.01
07:16:52|18779.99
07:16:53|18779.9
07:16:54|18779.9
07:16:55|18777.17
07:16:56|18777.33
07:16:57|18778.48
07:16:58|18778.51
07:16:58|18777.39
07:16:59|18777.32
07:17:01|18777.94
07:17:02|18778.76
07:17:03|18777.94
07:17:04|18777.6
07:17:05|18777.7
07:17:06|18777.57
07:17:07|18777.54
07:17:08|18777.56
07:17:09|18776.76
07:17:10|18778.95
07:17:10|18780.07
07:17:12|18779.59
07:17:12|18780.06
07:17:13|18779.86
07:17:15|18779.47
07:17:16|18779.46
07:17:16|18778.35
07:17:18|18779.9
07:17:19|18780.58
07:17:20|18779.75
07:17:21|18778.81
07:17:22|18778.69
07:17:23|18778.34
07:17:23|18777.95
07:17:26|18777.74
07:17:26|18778.57
07:17:28|18778.62
07:17:29|18777.78
07:17:29|18778.05
07:17:31|18779.
07:17:32|18777.7
07:17:33|18777.61
07:17:34|18776.06
07:17:36|18776.64
07:17:36|18776.57
07:17:37|18777.04
07:17:38|18777.41
07:17:39|18775.
07:17:41|18776.37
07:17:42|18776.37
07:17:42|18775.74
07:17:44|18776.05
07:17:45|18771.91
07:17:46|18771.01
07:17:47|18771.7
07:17:48|18771.44
07:17:49|18767.63
07:17:50|18767.19
07:17:51|18766.76
07:17:52|18768.78
07:17:53|18769.99
07:17:54|18770.54
07:17:55|18767.96
07:17:56|18768.43
07:17:57|18768.78
07:17:58|18769.78
07:17:59|18768.23
07:18:00|18769.48
07:18:01|18767.59
07:18:02|18768.92
07:18:03|18767.86
07:18:04|18769.01
07:18:05|18768.86
07:18:06|18769.35
07:18:07|18768.65
07:18:08|18768.65
07:18:09|18767.91
07:18:10|18767.68
07:18:11|18768.33
07:18:12|18768.46
07:18:13|18767.93
07:18:14|18766.56
07:18:15|18768.12
07:18:16|18767.41
07:18:18|18768.6
07:18:19|18768.94
07:18:20|18770.2
07:18:21|18769.28
07:18:22|18769.2
07:18:23|18770.42
07:18:25|18771.05
07:18:26|18769.9
07:18:28|18768.97
07:18:29|18769.54
07:18:30|18771.06
07:18:31|18769.35
07:18:32|18769.32
07:18:33|18769.61
07:18:34|18769.57
07:18:35|18770.17
07:18:36|18768.51
07:18:37|18768.97
07:18:38|18768.64
07:18:40|18768.41
07:18:41|18769.09
07:18:41|18768.81
07:18:43|18768.15
07:18:43|18768.99
07:18:45|18768.71
07:18:46|18769.25
07:18:47|18769.8
07:18:48|18769.73
07:18:49|18770.37
07:18:50|18771.63
07:18:51|18769.17
07:18:52|18771.52
07:18:53|18770.95
07:18:55|18771.05
07:18:56|18771.99
07:18:57|18772.07
07:18:57|18772.46
07:18:59|18773.1
07:19:00|18770.6
07:19:00|18769.38
07:19:02|18769.86
07:19:02|18769.5
07:19:04|18770.77
07:19:04|18770.5
07:19:06|18769.77
07:19:06|18770.19
07:19:08|18770.19
07:19:09|18770.06
07:19:10|18770.71
07:19:11|18770.7
07:19:12|18770.25
07:19:13|18770.71
07:19:14|18770.47
07:19:15|18770.17
07:19:16|18770.24
07:19:17|18770.6
07:19:18|18772.4
07:19:19|18775.
07:19:20|18776.73
07:19:21|18775.03
07:19:22|18776.36
07:19:24|18776.37
07:19:25|18771.88
07:19:26|18771.02
07:19:28|18771.6
07:19:30|18771.06
07:19:30|18770.72
07:19:31|18770.14
07:19:33|18770.26
07:19:34|18770.26
07:19:36|18767.81
07:19:36|18768.36
07:19:38|18769.24
07:19:38|18768.7
07:19:40|18769.94
07:19:41|18769.42
07:19:42|18769.1
07:19:43|18768.26
07:19:44|18767.39
07:19:45|18769.64
07:19:46|18768.49
07:19:47|18768.5
07:19:48|18768.45
07:19:50|18770.07
07:19:50|18770.08
07:19:51|18770.61
07:19:52|18771.37
07:19:53|18770.45
07:19:54|18771.15
07:19:55|18769.52
07:19:56|18769.15
07:19:57|18769.52
07:19:58|18769.09
07:19:59|18769.2
07:20:00|18769.91
07:20:01|18769.56
07:20:02|18769.85
07:20:04|18768.62
07:20:05|18770.63
07:20:06|18770.72
07:20:07|18771.82
07:20:08|18770.7
07:20:08|18769.46
07:20:10|18768.45
07:20:11|18769.38
07:20:12|18769.36
07:20:13|18767.84
07:20:14|18768.51
07:20:15|18768.16
07:20:16|18767.95
07:20:17|18766.77
07:20:18|18764.75
07:20:18|18766.28
07:20:20|18766.32
07:20:21|18766.95
07:20:22|18766.23
07:20:23|18766.99
07:20:25|18767.32
07:20:26|18768.13
07:20:27|18768.34
07:20:29|18767.81
07:20:30|18767.8
07:20:31|18768.53
07:20:33|18767.53
07:20:33|18767.8
07:20:34|18767.25
07:20:35|18768.64
07:20:36|18767.85
07:20:37|18768.19
07:20:39|18766.69
07:20:40|18767.05
07:20:41|18766.37
07:20:42|18757.7
07:20:43|18756.93
07:20:44|18756.18
07:20:45|18758.02
07:20:45|18757.55
07:20:48|18759.25
07:20:48|18759.67
07:20:49|18757.56
07:20:50|18757.96
07:20:51|18757.26
07:20:52|18756.71
07:20:53|18756.84
07:20:54|18756.64
07:20:55|18757.81
07:20:56|18757.34
07:20:57|18759.59
07:20:58|18758.98
07:20:59|18759.78
07:21:00|18758.05
07:21:01|18758.78
07:21:02|18756.55
07:21:03|18756.17
07:21:04|18756.34
07:21:05|18757.53
07:21:06|18758.7
07:21:07|18760.15
07:21:08|18760.07
07:21:09|18757.01
07:21:10|18756.95
07:21:11|18758.09
07:21:12|18757.71
07:21:13|18757.28
07:21:14|18756.15
07:21:15|18754.57
07:21:16|18755.25
07:21:17|18758.42
07:21:18|18760.4
07:21:19|18761.88
07:21:20|18759.7
07:21:21|18760.04
07:21:22|18760.73
07:21:23|18760.82
07:21:25|18761.4
07:21:26|18761.62
07:21:27|18761.01
07:21:28|18761.14
07:21:30|18759.77
07:21:30|18759.02
07:21:32|18760.18
07:21:33|18760.57
07:21:35|18759.89
07:21:36|18760.89
07:21:36|18759.5
07:21:38|18759.89
07:21:38|18758.94
07:21:40|18760.07
07:21:41|18761.16
07:21:43|18760.01
07:21:43|18760.96
07:21:44|18759.78
07:21:45|18760.87
07:21:46|18760.59
07:21:47|18760.12
07:21:48|18760.56
07:21:49|18757.71
07:21:50|18757.13
07:21:51|18756.44
07:21:52|18757.73
07:21:53|18757.11
07:21:54|18758.26
07:21:55|18757.7
07:21:56|18757.48
07:21:57|18758.7
07:21:58|18762.11
07:21:59|18761.64
07:22:00|18761.62
07:22:01|18761.07
07:22:02|18762.22
07:22:03|18762.02
07:22:04|18760.5
07:22:05|18763.74
07:22:06|18764.81
07:22:07|18763.31
07:22:09|18760.33
07:22:09|18762.13
07:22:11|18761.74
07:22:12|18762.08
07:22:12|18762.8
07:22:14|18762.93
07:22:15|18762.4
07:22:16|18762.37
07:22:17|18762.38
07:22:18|18763.17
07:22:19|18762.72
07:22:20|18763.23
07:22:21|18764.41
07:22:22|18764.79
07:22:23|18764.42
07:22:24|18765.
07:22:25|18764.71
07:22:26|18764.7
07:22:27|18764.57
07:22:29|18764.37
07:22:30|18766.22
07:22:31|18764.41
07:22:32|18764.24
07:22:33|18762.2
07:22:34|18764.22
07:22:35|18764.34
07:22:36|18764.82
07:22:37|18765.11
07:22:38|18764.09
07:22:39|18764.66
07:22:40|18765.
07:22:41|18765.52
07:22:43|18764.17
07:22:44|18764.25
07:22:45|18765.
07:22:46|18763.29
07:22:47|18763.41
07:22:49|18764.47
07:22:50|18764.82
07:22:51|18766.14
07:22:51|18767.27
07:22:53|18766.28
07:22:53|18765.7
07:22:54|18766.19
07:22:55|18766.38
07:22:57|18766.29
07:22:58|18767.66
07:22:59|18768.02
07:23:00|18768.86
07:23:00|18767.15
07:23:02|18769.65
07:23:03|18769.99
07:23:03|18774.72
07:23:04|18773.27
07:23:06|18772.01
07:23:07|18772.06
07:23:07|18771.
07:23:08|18771.96
07:23:09|18771.82
07:23:11|18771.08
07:23:13|18769.68
07:23:14|18768.72
07:23:15|18770.38
07:23:16|18770.28
07:23:17|18770.49
07:23:19|18770.24
07:23:20|18770.95
07:23:21|18770.64
07:23:22|18770.62
07:23:22|18770.37
07:23:24|18770.46
07:23:25|18772.18
07:23:27|18760.03
07:23:28|18760.37
07:23:29|18759.91
07:23:31|18759.86
07:23:32|18759.16
07:23:33|18759.71
07:23:35|18758.84
07:23:35|18758.81
07:23:37|18757.83
07:23:38|18758.18
07:23:38|18753.88
07:23:40|18753.
07:23:41|18754.01
07:23:42|18752.87
07:23:43|18753.59
07:23:44|18753.34
07:23:44|18752.4
07:23:46|18752.44
07:23:48|18752.46
07:23:49|18753.45
07:23:50|18753.88
07:23:51|18753.2
07:23:52|18754.05
07:23:53|18753.52
07:23:54|18754.08
07:23:56|18752.6
07:23:56|18752.38
07:23:58|18751.45
07:23:59|18748.16
07:23:59|18748.71
07:24:01|18748.03
07:24:02|18749.81
07:24:03|18748.21
07:24:04|18748.15
07:24:05|18750.09
07:24:06|18749.87
07:24:07|18749.52
07:24:08|18748.98
07:24:08|18749.76
07:24:10|18749.53
07:24:11|18750.09
07:24:12|18748.51
07:24:13|18748.1
07:24:14|18743.07
07:24:15|18745.75
07:24:16|18744.64
07:24:17|18743.08
07:24:18|18737.37
07:24:19|18740.7
07:24:20|18743.23
07:24:22|18747.08
07:24:22|18749.17
07:24:23|18743.66
07:24:24|18744.02
07:24:25|18742.78
07:24:26|18743.54
07:24:27|18739.71
07:24:28|18739.68
07:24:29|18737.7
07:24:30|18738.48
07:24:31|18736.76
07:24:32|18736.63
07:24:33|18734.37
07:24:35|18734.96
07:24:35|18734.02
07:24:37|18734.76
07:24:37|18735.61
07:24:40|18724.91
07:24:40|18730.9
07:24:42|18728.61
07:24:44|18728.44
07:24:45|18728.75
07:24:45|18730.12
07:24:47|18730.58
07:24:48|18729.95
07:24:49|18730.97
07:24:49|18733.92
07:24:51|18733.63
07:24:51|18732.5
07:24:52|18733.94
07:24:54|18734.86
07:24:55|18733.87
07:24:56|18734.49
07:24:56|18735.3
07:24:57|18736.93
07:24:58|18738.14
07:25:00|18739.22
07:25:00|18738.16
07:25:02|18739.77
07:25:03|18739.46
07:25:04|18741.11
07:25:06|18741.01
07:25:06|18740.23
07:25:07|18740.35
07:25:08|18743.81
07:25:09|18743.98
07:25:10|18744.31
07:25:12|18744.37
07:25:13|18742.82
07:25:14|18743.4
07:25:15|18743.
07:25:16|18744.11
07:25:17|18743.85
07:25:18|18743.94
07:25:19|18743.93
07:25:20|18741.63
07:25:21|18743.57
07:25:22|18743.37
07:25:23|18744.46
07:25:24|18744.97
07:25:25|18744.88
07:25:26|18744.95
07:25:27|18745.44
07:25:28|18743.19
07:25:29|18743.92
07:25:30|18743.31
07:25:31|18743.81
07:25:33|18743.43
07:25:33|18743.97
07:25:34|18742.62
07:25:35|18743.17
07:25:36|18743.32
07:25:38|18743.6
07:25:39|18743.66
07:25:40|18742.2
07:25:42|18745.83
07:25:42|18745.34
07:25:43|18744.76
07:25:44|18744.22
07:25:45|18744.95
07:25:46|18744.49
07:25:47|18744.52
07:25:48|18744.41
07:25:49|18743.45
07:25:50|18743.23
07:25:51|18743.58
07:25:52|18742.57
07:25:53|18743.13
07:25:54|18742.9
07:25:55|18743.13
07:25:56|18741.35
07:25:57|18741.29
07:25:58|18737.49
07:25:59|18736.49
07:26:00|18736.16
07:26:01|18736.14
07:26:02|18736.96
07:26:04|18738.62
07:26:05|18741.
07:26:05|18741.38
07:26:06|18742.84
07:26:07|18741.81
07:26:09|18743.09
07:26:10|18743.02
07:26:11|18743.17
07:26:12|18744.27
07:26:14|18746.43
07:26:15|18747.11
07:26:16|18746.02
07:26:16|18747.12
07:26:18|18747.6
07:26:18|18746.95
07:26:20|18746.51
07:26:21|18749.01
07:26:22|18747.65
07:26:23|18748.16
07:26:24|18747.25
07:26:25|18745.85
07:26:26|18746.19
07:26:27|18746.27
07:26:28|18746.49
07:26:29|18746.01
07:26:30|18745.7
07:26:31|18746.06
07:26:32|18747.55
07:26:34|18747.12
07:26:35|18749.17
07:26:36|18749.14
07:26:37|18749.88
07:26:39|18747.48
07:26:40|18747.86
07:26:41|18748.6
07:26:42|18747.69
07:26:43|18747.1
07:26:43|18747.18
07:26:45|18748.21
07:26:46|18747.85
07:26:47|18746.87
07:26:48|18746.47
07:26:49|18749.19
07:26:50|18748.93
07:26:51|18748.12
07:26:52|18747.49
07:26:53|18749.31
07:26:54|18749.65
07:26:55|18748.51
07:26:56|18748.56
07:26:57|18745.57
07:26:58|18747.05
07:26:59|18746.99
07:27:00|18746.15
07:27:01|18746.22
07:27:02|18746.28
07:27:03|18747.36
07:27:04|18747.44
07:27:05|18747.4
07:27:07|18748.91
07:27:08|18749.65
07:27:09|18751.33
07:27:09|18750.19
07:27:11|18749.81
07:27:12|18750.83
07:27:13|18750.42
07:27:14|18750.31
07:27:14|18750.85
07:27:16|18748.33
07:27:17|18748.1
07:27:18|18749.99
07:27:19|18750.41
07:27:19|18749.47
07:27:20|18749.04
07:27:22|18749.37
07:27:23|18748.57
07:27:23|18747.94
07:27:25|18747.87
07:27:25|18748.
07:27:27|18747.4
07:27:28|18747.59
07:27:29|18747.4
07:27:29|18747.18
07:27:32|18747.13
07:27:33|18746.25
07:27:35|18745.6
07:27:35|18747.04
07:27:37|18745.06
07:27:38|18745.76
07:27:40|18745.18
07:27:40|18744.87
07:27:41|18746.29
07:27:42|18745.24
07:27:43|18745.25
07:27:45|18746.07
07:27:46|18745.42
07:27:46|18745.7
07:27:49|18748.08
07:27:49|18747.92
07:27:50|18748.68
07:27:52|18746.57
07:27:53|18746.6
07:27:53|18746.87
07:27:55|18746.09
07:27:56|18746.61
07:27:57|18748.81
07:27:58|18748.
07:27:59|18746.85
07:28:00|18748.19
07:28:01|18747.5
07:28:02|18747.24
07:28:04|18747.47
07:28:04|18748.72
07:28:05|18746.55
07:28:06|18746.6
07:28:07|18747.54
07:28:08|18746.33
07:28:09|18745.82
07:28:10|18746.8
07:28:11|18747.62
07:28:12|18748.23
07:28:13|18748.59
07:28:14|18749.41
07:28:15|18752.81
07:28:16|18755.99
07:28:17|18754.89
07:28:18|18754.15
07:28:19|18754.74
07:28:20|18754.54
07:28:21|18754.33
07:28:22|18754.27
07:28:23|18755.1
07:28:24|18754.99
07:28:25|18754.27
07:28:26|18753.79
07:28:27|18754.86
07:28:28|18753.13
07:28:29|18751.99
07:28:30|18752.94
07:28:31|18753.28
07:28:33|18753.91
07:28:34|18753.82
07:28:34|18754.75
07:28:36|18755.07
07:28:38|18755.52
07:28:39|18754.38
07:28:39|18755.51
07:28:41|18754.24
07:28:41|18753.85
07:28:43|18754.29
07:28:44|18753.98
07:28:45|18753.79
07:28:46|18752.82
07:28:47|18753.48
07:28:48|18753.28
07:28:49|18751.81
07:28:50|18753.09
07:28:51|18753.76
07:28:53|18753.82
07:28:54|18753.89
07:28:54|18754.19
07:28:55|18754.1
07:28:57|18754.
07:28:58|18754.89
07:28:59|18754.76
07:29:00|18754.98
07:29:01|18754.84
07:29:03|18753.41
07:29:04|18753.75
07:29:05|18753.08
07:29:06|18752.48
07:29:07|18751.43
07:29:08|18752.45
07:29:09|18751.67
07:29:10|18752.72
07:29:11|18752.93
07:29:12|18752.99
07:29:13|18753.02
07:29:14|18752.32
07:29:15|18752.51
07:29:16|18753.8
07:29:17|18753.68
07:29:18|18755.13
07:29:19|18756.28
07:29:20|18755.7
07:29:21|18756.32
07:29:22|18755.29
07:29:23|18756.01
07:29:24|18759.91
07:29:25|18760.58
07:29:26|18761.16
07:29:27|18759.59
07:29:28|18757.92
07:29:29|18759.11
07:29:30|18758.3
07:29:31|18758.4
07:29:32|18759.18
07:29:33|18761.22
07:29:34|18761.27
07:29:36|18765.71
07:29:37|18764.15
07:29:39|18764.02
07:29:39|18762.98
07:29:42|18762.59
07:29:42|18761.64
07:29:43|18762.18
07:29:44|18761.79
07:29:45|18762.43
07:29:47|18760.04
07:29:47|18761.1
07:29:48|18756.98
07:29:50|18757.71
07:29:51|18759.58
07:29:52|18756.74
07:29:53|18754.91
07:29:54|18755.56
07:29:55|18755.3
07:29:57|18757.04
07:29:57|18756.01
07:29:59|18756.33
07:29:59|18757.79
07:30:01|18757.52
07:30:02|18757.43
07:30:03|18756.97
07:30:04|18757.68
07:30:05|18755.86
07:30:05|18756.1
07:30:07|18756.02
07:30:07|18755.04
07:30:08|18756.21
07:30:10|18756.64
07:30:12|18756.61
07:30:12|18756.09
07:30:13|18756.72
07:30:14|18757.11
07:30:15|18758.06
07:30:16|18757.16
07:30:17|18757.29
07:30:18|18757.79
07:30:19|18757.56
07:30:20|18756.67
07:30:21|18757.15
07:30:22|18757.5
07:30:23|18758.22
07:30:24|18757.66
07:30:25|18757.57
07:30:26|18757.95
07:30:27|18757.54
07:30:28|18756.25
07:30:29|18755.92
07:30:30|18755.69
07:30:31|18755.7
07:30:32|18754.38
07:30:33|18755.65
07:30:34|18756.1
07:30:36|18757.13
07:30:38|18756.87
07:30:38|18756.97
07:30:39|18757.57
07:30:41|18757.66
07:30:43|18757.14
07:30:44|18757.81
07:30:45|18756.73
07:30:45|18756.11
07:30:47|18755.69
07:30:49|18756.36
07:30:49|18756.99
07:30:50|18757.39
07:30:52|18755.15
07:30:53|18756.42
07:30:54|18755.9
07:30:55|18755.22
07:30:56|18755.17
07:30:58|18755.86
07:30:59|18756.93
07:31:00|18755.57
07:31:01|18756.08
07:31:01|18756.29
07:31:03|18755.59
07:31:04|18755.67
07:31:04|18756.66
07:31:05|18755.73
07:31:07|18756.54
07:31:07|18756.2
07:31:09|18756.61
07:31:10|18753.98
07:31:11|18754.24
07:31:12|18748.84
07:31:13|18749.35
07:31:14|18748.43
07:31:15|18748.64
07:31:16|18749.68
07:31:17|18749.37
07:31:18|18750.17
07:31:19|18749.49
07:31:20|18752.23
07:31:21|18750.87
07:31:22|18750.98
07:31:23|18751.67
07:31:24|18750.85
07:31:25|18751.41
07:31:26|18750.95
07:31:28|18751.53
07:31:28|18750.88
07:31:29|18751.05
07:31:31|18751.02
07:31:31|18751.77
07:31:33|18749.15
07:31:33|18748.63
07:31:35|18747.6
07:31:35|18748.29
07:31:37|18748.47
07:31:39|18748.92
07:31:40|18747.58
07:31:42|18749.9
07:31:42|18750.46
07:31:43|18749.35
07:31:44|18750.75
07:31:45|18749.75
07:31:47|18749.06
07:31:48|18749.8
07:31:49|18748.39
07:31:50|18748.88
07:31:51|18748.88
07:31:52|18748.43
07:31:53|18750.49
07:31:55|18751.12
07:31:56|18750.19
07:31:57|18748.36
07:31:58|18749.22
07:31:59|18748.72
07:31:59|18749.75
07:32:01|18750.2
07:32:02|18749.8
07:32:03|18749.27
07:32:04|18748.33
07:32:06|18748.98
07:32:07|18747.95
07:32:07|18747.66
07:32:09|18749.02
07:32:10|18750.86
07:32:12|18750.01
07:32:12|18749.18
07:32:14|18746.33
07:32:14|18746.14
07:32:15|18743.76
07:32:16|18743.88
07:32:18|18744.87
07:32:18|18744.83
07:32:19|18745.3
07:32:21|18746.17
07:32:21|18747.33
07:32:22|18745.67
07:32:23|18745.9
07:32:24|18747.11
07:32:26|18747.5
07:32:26|18746.33
07:32:27|18746.8
07:32:29|18748.05
07:32:29|18748.56
07:32:30|18748.7
07:32:31|18746.12
07:32:33|18745.72
07:32:35|18744.8
07:32:36|18746.62
07:32:37|18746.15
07:32:39|18747.54
07:32:40|18747.89
07:32:42|18747.99
07:32:43|18748.09
07:32:44|18746.43
07:32:45|18748.12
07:32:46|18753.4
07:32:48|18751.73
07:32:48|18752.75
07:32:49|18751.27
07:32:51|18751.38
07:32:52|18750.7
07:32:53|18750.84
07:32:54|18751.39
07:32:55|18752.7
07:32:56|18753.27
07:32:57|18752.41
07:32:58|18752.68
07:32:59|18751.05
07:33:00|18753.73
07:33:01|18753.89
07:33:02|18753.1
07:33:04|18754.58
07:33:05|18753.07
07:33:06|18755.35
07:33:06|18754.55
07:33:12|18751.67
07:33:12|18751.57
07:33:14|18752.31
07:33:15|18752.4
07:33:16|18752.96
07:33:16|18753.1
07:33:17|18753.7
07:33:18|18753.66
07:33:19|18751.51
07:33:20|18752.62
07:33:21|18752.9
07:33:22|18753.65
07:33:24|18754.34
07:33:24|18754.88
07:33:26|18755.14
07:33:28|18754.73
07:33:29|18754.2
07:33:30|18755.46
07:33:31|18754.34
07:33:32|18755.46
07:33:33|18755.76
07:33:34|18754.75
07:33:35|18754.3
07:33:36|18754.93
07:33:37|18753.37
07:33:38|18755.43
07:33:39|18755.65
07:33:40|18755.53
07:33:41|18755.83
07:33:42|18755.7
07:33:44|18754.6
07:33:44|18754.53
07:33:45|18754.62
07:33:46|18754.75
07:33:47|18753.67
07:33:48|18754.51
07:33:49|18754.3
07:33:51|18756.32
07:33:52|18756.28
07:33:54|18755.81
07:33:55|18755.69
07:33:56|18755.06
07:33:56|18755.35
07:33:58|18755.53
07:33:59|18755.84
07:34:00|18756.26
07:34:01|18756.44
07:34:02|18757.44
07:34:03|18757.52
07:34:04|18759.19
07:34:05|18759.73
07:34:06|18759.01
07:34:07|18759.81
07:34:08|18760.3
07:34:09|18759.88
07:34:10|18759.88
07:34:11|18759.14
07:34:12|18758.79
07:34:13|18757.73
07:34:14|18759.22
07:34:15|18759.41
07:34:16|18757.36
07:34:17|18757.64
07:34:18|18757.39
07:34:19|18757.34
07:34:20|18758.58
07:34:21|18758.45
07:34:22|18758.04
07:34:23|18758.17
07:34:24|18758.68
07:34:25|18757.9
07:34:26|18758.93
07:34:27|18759.47
07:34:28|18759.95
07:34:30|18759.87
07:34:30|18762.02
07:34:31|18763.73
07:34:32|18764.47
07:34:33|18764.03
07:34:34|18762.99
07:34:35|18764.36
07:34:37|18765.51
07:34:37|18763.93
07:34:38|18763.51
07:34:41|18764.56
07:34:42|18762.02
07:34:44|18761.47
07:34:45|18761.76
07:34:46|18759.33
07:34:48|18758.49
07:34:48|18758.05
07:34:49|18758.21
07:34:50|18758.56
07:34:51|18757.81
07:34:53|18758.87
07:34:54|18757.75
07:34:55|18757.36
07:34:56|18758.5
07:34:57|18759.68
07:34:57|18760.27
07:34:58|18759.7
07:35:00|18760.33
07:35:00|18761.16
07:35:02|18760.67
07:35:03|18760.8
07:35:04|18760.47
07:35:05|18761.26
07:35:06|18760.26
07:35:08|18761.26
07:35:08|18762.31
07:35:09|18760.91
07:35:10|18762.08
07:35:11|18760.34
07:35:12|18762.19
07:35:13|18762.2
07:35:15|18764.53
07:35:16|18762.16
07:35:16|18762.64
07:35:18|18763.
07:35:18|18762.74
07:35:20|18763.23
07:35:21|18764.13
07:35:22|18764.84
07:35:23|18767.34
07:35:23|18767.55
07:35:25|18766.76
07:35:26|18766.65
07:35:26|18764.47
07:35:27|18764.1
07:35:28|18765.94
07:35:30|18765.09
07:35:31|18765.46
07:35:32|18766.09
07:35:33|18765.7
07:35:34|18767.17
07:35:35|18765.36
07:35:36|18766.55
07:35:37|18765.89
07:35:38|18766.18
07:35:39|18766.01
07:35:40|18765.66
07:35:42|18766.07
07:35:43|18767.1
07:35:44|18767.
07:35:45|18767.27
07:35:47|18766.32
07:35:48|18766.9
07:35:48|18767.13
07:35:50|18767.88
07:35:51|18765.08
07:35:52|18766.45
07:35:53|18766.13
07:35:54|18767.01
07:35:55|18768.38
07:35:56|18767.79
07:35:57|18768.27
07:35:58|18768.72
07:35:59|18767.67
07:36:01|18767.42
07:36:02|18767.25
07:36:03|18765.61
07:36:05|18764.46
07:36:05|18763.48
07:36:06|18764.06
07:36:07|18764.92
07:36:08|18766.39
07:36:09|18766.7
07:36:10|18766.95
07:36:12|18769.85
07:36:13|18770.32
07:36:14|18772.2
07:36:16|18772.48
07:36:16|18773.69
07:36:18|18773.35
07:36:19|18771.5
07:36:19|18772.05
07:36:20|18771.53
07:36:21|18771.31
07:36:23|18770.94
07:36:23|18769.53
07:36:24|18766.26
07:36:25|18767.19
07:36:26|18767.87
07:36:27|18766.76
07:36:29|18768.43
07:36:31|18768.8
07:36:32|18769.08
07:36:32|18770.
07:36:33|18769.68
07:36:34|18769.12
07:36:35|18770.41
07:36:36|18771.53
07:36:37|18772.43
07:36:38|18772.36
07:36:39|18772.77
07:36:40|18772.18
07:36:41|18771.8
07:36:43|18771.43
07:36:44|18772.57
07:36:45|18772.
07:36:46|18772.7
07:36:47|18770.76
07:36:48|18771.28
07:36:49|18770.34
07:36:51|18770.02
07:36:52|18767.85
07:36:53|18767.44
07:36:54|18769.11
07:36:55|18768.8
07:36:57|18768.23
07:36:58|18767.63
07:36:59|18763.9
07:37:00|18764.12
07:37:01|18761.78
07:37:02|18761.3
07:37:03|18761.3
07:37:05|18762.62
07:37:05|18762.63
07:37:07|18762.52
07:37:08|18762.16
07:37:09|18762.03
07:37:10|18762.03
07:37:12|18762.89
07:37:13|18762.66
07:37:14|18762.98
07:37:15|18762.95
07:37:17|18762.03
07:37:17|18762.66
07:37:18|18763.15
07:37:19|18762.65
07:37:21|18761.97
07:37:21|18761.43
07:37:23|18761.94
07:37:23|18761.39
07:37:24|18761.72
07:37:26|18761.28
07:37:27|18758.53
07:37:27|18758.65
07:37:29|18758.24
07:37:29|18757.54
07:37:31|18757.84
07:37:32|18757.17
07:37:33|18758.28
07:37:34|18757.93
07:37:34|18758.34
07:37:35|18758.66
07:37:37|18759.5
07:37:37|18759.24
07:37:39|18760.49
07:37:40|18759.51
07:37:41|18760.3
07:37:41|18759.15
07:37:44|18759.11
07:37:45|18758.35
07:37:47|18757.55
07:37:48|18757.62
07:37:49|18757.11
07:37:50|18757.44
07:37:50|18757.78
07:37:52|18757.29
07:37:53|18757.43
07:37:53|18758.32
07:37:55|18757.28
07:37:56|18758.76
07:37:57|18758.82
07:37:57|18758.15
07:37:58|18757.83
07:38:00|18757.9
07:38:01|18758.64
07:38:02|18759.38
07:38:02|18760.06
07:38:03|18760.11
07:38:05|18765.64
07:38:06|18765.16
07:38:07|18765.41
07:38:08|18764.06
07:38:09|18765.04
07:38:10|18765.53
07:38:11|18765.02
07:38:12|18765.02
07:38:13|18765.11
07:38:14|18764.58
07:38:15|18766.01
07:38:16|18768.26
07:38:17|18769.
07:38:18|18767.65
07:38:19|18767.17
07:38:20|18773.05
07:38:21|18771.68
07:38:22|18772.77
07:38:23|18772.46
07:38:24|18771.38
07:38:25|18772.
07:38:26|18771.69
07:38:27|18772.24
07:38:28|18773.21
07:38:29|18772.08
07:38:30|18772.88
07:38:31|18773.48
07:38:32|18772.08
07:38:33|18772.53
07:38:34|18771.17
07:38:35|18769.76
07:38:36|18770.17
07:38:37|18768.59
07:38:38|18769.68
07:38:39|18769.
07:38:40|18768.5
07:38:42|18768.36
07:38:42|18767.46
07:38:44|18767.73
07:38:45|18766.96
07:38:46|18767.76
07:38:47|18767.44
07:38:48|18767.48
07:38:49|18767.68
07:38:51|18767.43
07:38:52|18766.94
07:38:52|18767.39
07:38:54|18768.29
07:38:55|18768.34
07:38:56|18769.43
07:38:57|18768.32
07:38:58|18769.48
07:38:59|18768.5
07:39:00|18768.28
07:39:01|18767.49
07:39:02|18764.77
07:39:03|18764.75
07:39:04|18763.68
07:39:05|18763.94
07:39:05|18764.19
07:39:08|18764.61
07:39:08|18764.72
07:39:09|18764.27
07:39:10|18765.1
07:39:11|18765.85
07:39:13|18766.55
07:39:14|18766.64
07:39:15|18767.17
07:39:16|18768.27
07:39:18|18768.42
07:39:18|18767.37
07:39:19|18766.92
07:39:20|18767.5
07:39:21|18766.62
07:39:22|18767.74
07:39:23|18767.88
07:39:24|18766.69
07:39:25|18766.82
07:39:26|18767.97
07:39:27|18766.97
07:39:28|18767.97
07:39:29|18767.54
07:39:30|18769.33
07:39:31|18767.16
07:39:32|18765.16
07:39:34|18766.72
07:39:35|18765.72
07:39:36|18766.19
07:39:36|18765.79
07:39:38|18766.14
07:39:39|18764.51
07:39:40|18765.6
07:39:41|18765.54
07:39:42|18763.7
07:39:43|18763.63
07:39:44|18763.42
07:39:44|18763.64
07:39:46|18764.41
07:39:47|18765.29
07:39:48|18766.5
07:39:49|18765.97
07:39:51|18765.06
07:39:52|18766.23
07:39:53|18765.94
07:39:54|18765.79
07:39:55|18765.79
07:39:55|18764.6
07:39:57|18764.25
07:39:57|18762.46
07:39:58|18763.25
07:40:00|18763.3
07:40:01|18763.99
07:40:01|18763.59
07:40:03|18763.08
07:40:04|18763.53
07:40:06|18763.96
07:40:07|18763.28
07:40:07|18763.18
07:40:08|18765.49
07:40:09|18765.74
07:40:10|18765.85
07:40:11|18765.81
07:40:12|18765.33
07:40:13|18766.15
07:40:14|18767.07
07:40:15|18766.47
07:40:16|18767.18
07:40:17|18766.58
07:40:19|18765.32
07:40:20|18766.87
07:40:21|18766.79
07:40:21|18767.08
07:40:23|18766.97
07:40:24|18768.69
07:40:25|18768.13
07:40:26|18768.92
07:40:27|18769.56
07:40:28|18768.93
07:40:29|18767.56
07:40:30|18768.72
07:40:31|18769.06
07:40:32|18768.86
07:40:33|18769.04
07:40:34|18769.43
07:40:35|18767.73
07:40:36|18766.95
07:40:37|18766.56
07:40:38|18765.85
07:40:40|18766.27
07:40:40|18764.96
07:40:41|18765.54
07:40:42|18766.14
07:40:43|18767.
07:40:44|18766.46
07:40:46|18765.86
07:40:48|18763.72
07:40:49|18764.08
07:40:49|18764.37
07:40:52|18764.39
07:40:53|18764.87
07:40:55|18763.4
07:40:55|18763.91
07:40:56|18763.08
07:40:57|18763.88
07:40:58|18762.66
07:40:59|18762.65
07:41:01|18763.1
07:41:02|18762.51
07:41:03|18762.78
07:41:04|18764.11
07:41:05|18763.8
07:41:05|18760.53
07:41:07|18758.99
07:41:08|18756.16
07:41:09|18756.91
07:41:09|18756.91
07:41:11|18756.61
07:41:11|18756.33
07:41:12|18756.24
07:41:14|18757.46
07:41:14|18758.67
07:41:16|18758.61
07:41:17|18759.74
07:41:18|18758.55
07:41:18|18759.21
07:41:20|18759.46
07:41:21|18759.05
07:41:21|18759.23
07:41:22|18761.67
07:41:24|18761.43
07:41:25|18761.17
07:41:25|18760.87
07:41:27|18762.55
07:41:28|18761.05
07:41:29|18761.
07:41:30|18760.51
07:41:31|18761.76
07:41:32|18762.22
07:41:33|18761.52
07:41:34|18761.58
07:41:35|18762.36
07:41:36|18761.14
07:41:37|18761.9
07:41:38|18762.06
07:41:40|18759.52
07:41:41|18759.24
07:41:41|18758.75
07:41:42|18760.9
07:41:44|18758.98
07:41:45|18759.82
07:41:45|18760.72
07:41:47|18760.96
07:41:49|18762.87
07:41:50|18764.08
07:41:51|18763.32
07:41:52|18763.6
07:41:53|18763.9
07:41:54|18762.91
07:41:55|18764.5
07:41:56|18764.48
07:41:57|18764.48
07:41:58|18768.14
07:41:59|18772.08
07:42:00|18769.75
07:42:01|18769.53
07:42:02|18769.01
07:42:03|18769.29
07:42:04|18768.96
07:42:05|18769.41
07:42:07|18768.72
07:42:07|18769.17
07:42:09|18769.08
07:42:10|18767.94
07:42:11|18768.12
07:42:11|18767.85
07:42:13|18768.48
07:42:13|18768.52
07:42:15|18767.19
07:42:16|18766.9
07:42:17|18768.71
07:42:18|18769.91
07:42:19|18770.63
07:42:19|18769.86
07:42:20|18769.34
07:42:22|18769.07
07:42:23|18768.22
07:42:24|18768.18
07:42:25|18766.55
07:42:26|18767.52
07:42:26|18767.42
07:42:28|18768.55
07:42:29|18770.31
07:42:30|18769.93
07:42:31|18769.92
07:42:32|18771.12
07:42:33|18770.76
07:42:35|18771.23
07:42:35|18770.45
07:42:36|18770.66
07:42:37|18770.2
07:42:38|18770.18
07:42:39|18770.26
07:42:40|18771.33
07:42:42|18771.81
07:42:42|18770.59
07:42:44|18771.2
07:42:45|18770.13
07:42:45|18769.87
07:42:47|18769.08
07:42:49|18771.22
07:42:49|18771.07
07:42:51|18771.56
07:42:53|18775.94
07:42:53|18776.81
07:42:54|18775.07
07:42:55|18773.84
07:42:56|18774.77
07:42:58|18773.4
07:42:59|18773.26
07:43:00|18773.46
07:43:01|18773.03
07:43:01|18773.72
07:43:03|18772.41
07:43:04|18771.95
07:43:05|18772.58
07:43:06|18772.87
07:43:08|18774.1
07:43:09|18773.94
07:43:09|18773.69
07:43:10|18774.12
07:43:11|18774.04
07:43:13|18773.72
07:43:13|18774.25
07:43:14|18774.61
07:43:15|18773.64
07:43:17|18774.51
07:43:18|18773.37
07:43:19|18774.26
07:43:20|18773.94
07:43:20|18773.96
07:43:21|18774.57
07:43:22|18773.49
07:43:23|18773.85
07:43:25|18771.96
07:43:26|18773.21
07:43:26|18773.93
07:43:27|18783.77
07:43:28|18784.99
07:43:29|18784.55
07:43:30|18781.59
07:43:32|18782.77
07:43:33|18781.82
07:43:33|18780.62
07:43:35|18782.19
07:43:36|18782.87
07:43:37|18784.04
07:43:37|18785.5
07:43:39|18786.65
07:43:40|18786.5
07:43:40|18786.36
07:43:41|18786.23
07:43:42|18786.18
07:43:43|18784.42
07:43:44|18784.83
07:43:45|18783.55
07:43:47|18783.38
07:43:48|18782.39
07:43:49|18782.9
07:43:51|18782.81
07:43:53|18782.22
07:43:53|18782.45
07:43:54|18789.59
07:43:56|18791.66
07:43:58|18787.88
07:43:59|18786.47
07:44:00|18789.79
07:44:01|18789.07
07:44:02|18788.96
07:44:03|18789.8
07:44:05|18787.22
07:44:05|18787.26
07:44:07|18789.87
07:44:08|18789.47
07:44:08|18788.72
07:44:09|18788.85
07:44:11|18789.4
07:44:12|18788.81
07:44:12|18790.04
07:44:13|18787.61
07:44:14|18786.09
07:44:16|18784.49
07:44:16|18786.28
07:44:17|18784.59
07:44:18|18784.17
07:44:20|18785.25
07:44:21|18785.79
07:44:22|18784.85
07:44:23|18785.16
07:44:24|18784.83
07:44:25|18784.98
07:44:26|18785.37
07:44:27|18784.86
07:44:28|18784.75
07:44:29|18785.13
07:44:30|18785.67
07:44:31|18785.55
07:44:32|18785.61
07:44:33|18785.34
07:44:34|18786.96
07:44:35|18786.17
07:44:37|18785.47
07:44:37|18784.83
07:44:38|18782.63
07:44:39|18781.58
07:44:41|18783.54
07:44:42|18783.68
07:44:43|18783.99
07:44:44|18783.36
07:44:45|18783.6
07:44:45|18783.51
07:44:47|18784.59
07:44:48|18784.53
07:44:49|18784.74
07:44:50|18785.31
07:44:51|18785.55
07:44:53|18786.11
07:44:54|18785.62
07:44:56|18792.13
07:44:57|18792.38
07:44:59|18791.92
07:45:00|18792.04
07:45:01|18791.08
07:45:03|18792.32
07:45:03|18792.09
07:45:04|18791.97
07:45:06|18793.38
07:45:07|18793.31
07:45:09|18793.24
07:45:10|18792.08
07:45:11|18792.55
07:45:12|18791.67
07:45:13|18792.59
07:45:14|18792.82
07:45:15|18792.19
07:45:16|18790.
07:45:17|18790.51
07:45:18|18790.28
07:45:19|18789.25
07:45:20|18789.4
07:45:21|18788.54
07:45:22|18788.39
07:45:23|18788.87
07:45:24|18785.44
07:45:25|18785.8
07:45:26|18786.56
07:45:27|18786.39
07:45:28|18786.1
07:45:29|18785.
07:45:30|18783.51
07:45:31|18784.35
07:45:32|18784.16
07:45:33|18784.68
07:45:34|18784.
07:45:35|18785.8
07:45:36|18786.6
07:45:37|18787.32
07:45:39|18787.13
07:45:39|18786.44
07:45:40|18785.45
07:45:41|18785.63
07:45:42|18783.64
07:45:43|18784.62
07:45:44|18784.99
07:45:45|18785.47
07:45:46|18784.64
07:45:47|18785.01
07:45:48|18784.63
07:45:50|18785.36
07:45:51|18784.73
07:45:52|18784.78
07:45:53|18793.76
07:45:55|18792.55
07:45:56|18792.06
07:45:57|18793.06
07:45:58|18792.56
07:45:59|18793.36
07:46:01|18792.69
07:46:02|18792.03
07:46:03|18792.73
07:46:03|18792.74
07:46:05|18792.17
07:46:05|18792.22
07:46:07|18792.4
07:46:07|18793.03
07:46:08|18792.83
07:46:10|18792.48
07:46:11|18793.06
07:46:11|18793.03
07:46:13|18793.57
07:46:14|18792.73
07:46:15|18793.75
07:46:15|18793.75
07:46:17|18793.62
07:46:18|18792.7
07:46:19|18793.34
07:46:19|18793.84
07:46:21|18793.34
07:46:22|18792.9
07:46:23|18793.7
07:46:24|18794.16
07:46:25|18793.09
07:46:25|18793.12
07:46:27|18788.55
07:46:28|18791.3
07:46:29|18791.18
07:46:30|18791.18
07:46:31|18790.23
07:46:32|18789.93
07:46:32|18789.95
07:46:34|18798.7
07:46:35|18798.81
07:46:36|18798.57
07:46:37|18798.62
07:46:38|18798.81
07:46:39|18800.39
07:46:40|18799.9
07:46:41|18800.1
07:46:42|18802.52
07:46:43|18802.65
07:46:44|18802.33
07:46:45|18801.21
07:46:46|18802.56
07:46:47|18801.18
07:46:47|18801.72
07:46:49|18800.45
07:46:50|18800.45
07:46:51|18800.8
07:46:53|18799.89
07:46:54|18800.89
07:46:55|18800.67
07:46:57|18801.54
07:46:58|18802.91
07:46:59|18802.27
07:47:00|18811.09
07:47:02|18810.58
07:47:02|18809.37
07:47:03|18810.32
07:47:04|18811.05
07:47:05|18810.8
07:47:06|18812.
07:47:07|18812.11
07:47:08|18811.32
07:47:09|18809.52
07:47:10|18810.08
07:47:11|18806.22
07:47:12|18801.12
07:47:13|18802.89
07:47:15|18801.24
07:47:16|18802.26
07:47:17|18801.15
07:47:18|18797.06
07:47:18|18796.38
07:47:20|18795.21
07:47:20|18795.62
07:47:23|18795.81
07:47:23|18795.07
07:47:24|18795.29
07:47:25|18793.92
07:47:26|18794.59
07:47:27|18793.15
07:47:29|18793.77
07:47:29|18792.96
07:47:31|18793.99
07:47:32|18796.54
07:47:33|18795.39
07:47:33|18795.85
07:47:35|18795.09
07:47:36|18795.73
07:47:37|18794.9
07:47:38|18795.3
07:47:39|18794.8
07:47:40|18795.46
07:47:41|18795.35
07:47:42|18795.01
07:47:43|18794.56
07:47:44|18794.56
07:47:45|18795.89
07:47:46|18795.16
07:47:46|18795.17
07:47:48|18805.21
07:47:49|18803.9
07:47:50|18803.83
07:47:50|18803.
07:47:52|18804.04
07:47:53|18804.8
07:47:54|18804.52
07:47:55|18804.29
07:47:56|18805.36
07:47:57|18805.59
07:47:58|18805.9
07:47:59|18805.91
07:48:00|18803.79
07:48:01|18805.51
07:48:02|18804.73
07:48:04|18804.74
07:48:05|18804.16
07:48:06|18804.69
07:48:07|18805.01
07:48:08|18805.42
07:48:09|18805.57
07:48:10|18805.57
07:48:11|18805.67
07:48:12|18806.07
07:48:13|18806.33
07:48:14|18805.39
07:48:16|18805.96
07:48:17|18806.95
07:48:18|18807.53
07:48:19|18807.56
07:48:20|18808.68
07:48:21|18808.6
07:48:22|18807.56
07:48:23|18806.78
07:48:24|18806.87
07:48:25|18806.31
07:48:27|18806.25
07:48:27|18818.46
07:48:28|18816.02
07:48:29|18814.82
07:48:31|18814.12
07:48:32|18815.02
07:48:33|18815.04
07:48:34|18814.88
07:48:35|18814.18
07:48:36|18813.1
07:48:37|18814.32
07:48:38|18813.67
07:48:39|18812.19
07:48:40|18808.4
07:48:41|18808.7
07:48:42|18809.38
07:48:43|18808.89
07:48:44|18809.49
07:48:45|18809.55
07:48:46|18813.63
07:48:47|18816.
07:48:48|18816.6
07:48:49|18817.88
07:48:51|18817.72
07:48:52|18818.95
07:48:53|18818.14
07:48:54|18818.47
07:48:55|18818.6
07:48:56|18819.34
07:48:58|18818.49
07:48:58|18818.64
07:49:01|18818.75
07:49:02|18814.53
07:49:04|18815.34
07:49:04|18815.43
07:49:05|18816.14
07:49:07|18816.13
07:49:07|18816.74
07:49:08|18817.14
07:49:09|18816.6
07:49:10|18816.87
07:49:12|18817.59
07:49:13|18817.39
07:49:13|18814.76
07:49:15|18815.02
07:49:16|18814.68
07:49:16|18814.71
07:49:17|18815.16
07:49:18|18815.36
07:49:20|18814.69
07:49:21|18815.17
07:49:22|18814.49
07:49:23|18815.4
07:49:24|18816.26
07:49:25|18816.01
07:49:26|18817.2
07:49:27|18818.42
07:49:28|18817.53
07:49:29|18820.19
07:49:30|18818.28
07:49:31|18816.84
07:49:32|18816.65
07:49:33|18815.31
07:49:35|18816.25
07:49:36|18815.67
07:49:36|18816.74
07:49:38|18816.85
07:49:39|18817.43
07:49:40|18817.37
07:49:40|18817.24
07:49:42|18816.57
07:49:42|18817.03
07:49:44|18816.83
07:49:44|18816.77
07:49:46|18817.02
07:49:46|18816.18
07:49:47|18817.61
07:49:48|18817.85
07:49:50|18818.08
07:49:50|18818.77
07:49:52|18818.33
07:49:52|18816.43
07:49:53|18818.65
07:49:55|18820.25
07:49:56|18820.72
07:49:56|18820.16
07:49:58|18823.28
07:50:00|18820.7
07:50:01|18818.89
07:50:02|18821.59
07:50:03|18820.21
07:50:04|18821.2
07:50:05|18820.45
07:50:06|18821.29
07:50:07|18821.29
07:50:08|18820.75
07:50:09|18820.88
07:50:10|18821.49
07:50:11|18821.9
07:50:12|18821.46
07:50:13|18821.85
07:50:14|18821.51
07:50:15|18822.04
07:50:16|18821.43
07:50:17|18823.42
07:50:18|18822.9
07:50:19|18820.47
07:50:20|18818.58
07:50:21|18818.59
07:50:22|18818.21
07:50:23|18818.28
07:50:24|18817.48
07:50:25|18816.69
07:50:27|18816.74
07:50:27|18822.99
07:50:28|18821.45
07:50:30|18820.68
07:50:31|18819.79
07:50:32|18820.92
07:50:33|18820.5
07:50:34|18819.73
07:50:35|18819.78
07:50:36|18819.74
07:50:37|18818.76
07:50:38|18817.53
07:50:39|18817.88
07:50:40|18818.54
07:50:41|18819.22
07:50:42|18818.93
07:50:43|18820.82
07:50:44|18820.35
07:50:45|18820.
07:50:46|18820.67
07:50:48|18819.49
07:50:48|18819.35
07:50:49|18819.57
07:50:50|18822.91
07:50:51|18820.92
07:50:52|18820.59
07:50:54|18820.38
07:50:54|18818.32
07:50:56|18819.89
07:50:57|18818.95
07:50:58|18820.39
07:51:00|18819.76
07:51:01|18820.55
07:51:01|18820.78
07:51:03|18819.69
07:51:04|18819.08
07:51:05|18818.73
07:51:07|18818.69
07:51:07|18818.01
07:51:08|18818.03
07:51:10|18817.7
07:51:11|18812.87
07:51:12|18810.31
07:51:13|18811.67
07:51:14|18811.07
07:51:16|18809.49
07:51:17|18808.7
07:51:18|18809.49
07:51:19|18809.68
07:51:20|18809.37
07:51:21|18811.48
07:51:22|18810.38
07:51:23|18807.28
07:51:24|18806.79
07:51:25|18807.38
07:51:26|18807.02
07:51:27|18809.58
07:51:28|18809.67
07:51:29|18809.16
07:51:31|18809.11
07:51:32|18809.1
07:51:33|18809.1
07:51:33|18809.06
07:51:35|18810.66
07:51:36|18812.08
07:51:37|18810.76
07:51:37|18808.73
07:51:39|18808.86
07:51:40|18808.81
07:51:40|18807.47
07:51:42|18807.21
07:51:43|18807.59
07:51:44|18805.63
07:51:45|18806.94
07:51:46|18807.67
07:51:47|18807.63
07:51:49|18808.13
07:51:49|18808.84
07:51:50|18808.25
07:51:52|18809.34
07:51:53|18809.61
07:51:54|18810.13
07:51:55|18808.55
07:51:56|18808.21
07:51:56|18806.89
07:51:58|18806.66
07:52:00|18807.99
07:52:01|18809.11
07:52:03|18808.95
07:52:04|18807.84
07:52:04|18808.85
07:52:06|18812.34
07:52:07|18816.
07:52:08|18815.14
07:52:09|18818.48
07:52:10|18819.06
07:52:11|18817.94
07:52:12|18817.22
07:52:13|18815.01
07:52:14|18813.92
07:52:15|18815.15
07:52:17|18813.65
07:52:17|18814.07
07:52:19|18814.01
07:52:20|18815.63
07:52:21|18814.75
07:52:22|18815.89
07:52:23|18815.52
07:52:24|18813.42
07:52:25|18812.22
07:52:26|18811.75
07:52:27|18812.57
07:52:28|18812.45
07:52:29|18813.9
07:52:30|18812.76
07:52:31|18812.54
07:52:32|18812.77
07:52:33|18812.2
07:52:34|18812.15
07:52:35|18811.6
07:52:36|18811.87
07:52:37|18811.62
07:52:38|18811.
07:52:39|18811.89
07:52:40|18812.66
07:52:41|18813.04
07:52:42|18813.85
07:52:43|18813.17
07:52:44|18812.87
07:52:45|18813.35
07:52:46|18814.92
07:52:47|18814.45
07:52:48|18814.55
07:52:49|18813.85
07:52:50|18813.7
07:52:51|18794.7
07:52:53|18793.57
07:52:54|18794.61
07:52:55|18792.24
07:52:55|18792.8
07:52:56|18792.5
07:52:58|18793.03
07:53:00|18791.41
07:53:00|18790.33
07:53:02|18791.41
07:53:02|18792.99
07:53:04|18792.09
07:53:04|18791.37
07:53:06|18788.2
07:53:07|18787.73
07:53:08|18785.57
07:53:10|18783.06
07:53:10|18781.48
07:53:11|18782.75
07:53:13|18781.75
07:53:14|18782.41
07:53:14|18782.5
07:53:16|18782.95
07:53:17|18785.81
07:53:17|18784.25
07:53:19|18784.86
07:53:20|18783.92
07:53:21|18786.12
07:53:21|18785.24
07:53:23|18785.62
07:53:24|18786.16
07:53:25|18786.91
07:53:26|18786.51
07:53:27|18788.99
07:53:28|18788.7
07:53:29|18788.6
07:53:30|18788.86
07:53:31|18790.5
07:53:32|18789.67
07:53:33|18790.78
07:53:34|18789.15
07:53:36|18788.26
07:53:37|18787.03
07:53:38|18783.83
07:53:39|18784.41
07:53:40|18784.17
07:53:41|18785.12
07:53:42|18782.2
07:53:44|18784.42
07:53:44|18784.26
07:53:45|18782.88
07:53:46|18784.53
07:53:48|18785.23
07:53:48|18784.78
07:53:49|18787.28
07:53:50|18784.83
07:53:51|18784.09
07:53:52|18784.55
07:53:53|18784.16
07:53:54|18784.52
07:53:55|18783.37
07:53:56|18784.01
07:53:57|18781.11
07:53:59|18780.69
07:54:01|18782.34
07:54:01|18781.26
07:54:02|18780.89
07:54:04|18779.79
07:54:05|18779.55
07:54:06|18777.93
07:54:07|18778.99
07:54:08|18778.17
07:54:09|18778.37
07:54:11|18779.34
07:54:12|18779.95
07:54:13|18781.01
07:54:14|18781.43
07:54:15|18780.49
07:54:16|18780.99
07:54:16|18781.52
07:54:18|18783.16
07:54:19|18781.99
07:54:20|18781.57
07:54:21|18780.74
07:54:22|18781.31
07:54:23|18782.52
07:54:24|18784.07
07:54:25|18782.98
07:54:26|18783.23
07:54:27|18783.54
07:54:28|18783.48
07:54:29|18782.11
07:54:30|18782.4
07:54:31|18781.7
07:54:32|18783.23
07:54:33|18781.72
07:54:34|18782.68
07:54:35|18782.81
07:54:36|18782.74
07:54:37|18783.66
07:54:38|18783.39
07:54:39|18783.63
07:54:40|18783.14
07:54:41|18781.79
07:54:42|18782.87
07:54:43|18782.13
07:54:44|18782.28
07:54:45|18784.76
07:54:46|18784.43
07:54:47|18785.
07:54:48|18784.05
07:54:49|18783.41
07:54:50|18783.86
07:54:51|18783.69
07:54:52|18782.08
07:54:53|18786.97
07:54:54|18785.15
07:54:55|18785.32
07:54:56|18784.71
07:54:57|18785.23
07:54:58|18785.29
07:55:00|18785.7
07:55:02|18784.19
07:55:02|18783.68
07:55:04|18783.01
07:55:05|18783.24
07:55:06|18782.45
07:55:07|18782.62
07:55:08|18781.08
07:55:10|18781.6
07:55:10|18781.43
07:55:11|18779.77
07:55:13|18780.
07:55:14|18779.59
07:55:15|18778.95
07:55:16|18778.6
07:55:17|18776.77
07:55:18|18780.43
07:55:19|18779.88
07:55:20|18778.98
07:55:21|18780.3
07:55:22|18781.06
07:55:23|18780.51
07:55:24|18780.25
07:55:25|18780.71
07:55:26|18781.21
07:55:27|18783.13
07:55:28|18782.53
07:55:29|18781.63
07:55:30|18782.72
07:55:31|18782.66
07:55:32|18785.72
07:55:33|18784.25
07:55:34|18785.5
07:55:35|18785.08
07:55:36|18788.54
07:55:37|18786.23
07:55:38|18785.52
07:55:39|18785.8
07:55:40|18785.49
07:55:41|18785.89
07:55:42|18784.17
07:55:43|18784.29
07:55:44|18783.98
07:55:45|18785.69
07:55:46|18784.9
07:55:47|18784.23
07:55:49|18784.25
07:55:50|18785.
07:55:51|18784.74
07:55:51|18783.
07:55:53|18784.04
07:55:54|18782.41
07:55:55|18781.5
07:55:56|18781.38
07:55:57|18781.68
07:55:58|18783.51
07:56:00|18783.36
07:56:01|18782.07
07:56:03|18784.84
07:56:03|18786.39
07:56:05|18786.6
07:56:06|18787.13
07:56:07|18787.38
07:56:08|18785.18
07:56:10|18787.01
07:56:12|18786.42
07:56:12|18787.05
07:56:13|18788.11
07:56:14|18787.52
07:56:15|18787.49
07:56:16|18787.76
07:56:17|18787.58
07:56:19|18794.56
07:56:20|18797.13
07:56:21|18797.75
07:56:23|18797.8
07:56:23|18797.89
07:56:24|18798.28
07:56:25|18797.67
07:56:26|18797.55
07:56:27|18796.52
07:56:28|18794.5
07:56:29|18794.28
07:56:30|18795.45
07:56:31|18795.8
07:56:32|18800.51
07:56:33|18799.91
07:56:34|18800.51
07:56:35|18801.58
07:56:36|18800.45
07:56:37|18800.41
07:56:38|18801.61
07:56:40|18801.52
07:56:40|18801.1
07:56:41|18799.76
07:56:42|18800.85
07:56:44|18800.02
07:56:44|18799.91
07:56:46|18800.21
07:56:46|18800.59
07:56:47|18800.11
07:56:48|18800.06
07:56:50|18794.89
07:56:51|18794.1
07:56:51|18792.74
07:56:52|18792.81
07:56:53|18793.48
07:56:54|18793.36
07:56:55|18792.12
07:56:56|18790.59
07:56:58|18788.66
07:56:58|18788.9
07:56:59|18788.61
07:57:00|18788.51
07:57:02|18795.03
07:57:03|18796.44
07:57:05|18796.41
07:57:06|18799.36
07:57:07|18799.67
07:57:08|18801.66
07:57:08|18800.64
07:57:10|18800.77
07:57:11|18800.66
07:57:12|18800.58
07:57:13|18805.17
07:57:14|18804.89
07:57:15|18803.83
07:57:16|18803.55
07:57:17|18803.43
07:57:18|18802.85
07:57:19|18805.04
07:57:20|18804.75
07:57:21|18803.98
07:57:22|18803.85
07:57:23|18803.8
07:57:25|18801.92
07:57:25|18802.12
07:57:26|18801.43
07:57:27|18802.82
07:57:28|18803.33
07:57:29|18802.74
07:57:30|18803.16
07:57:31|18802.71
07:57:32|18801.95
07:57:33|18801.54
07:57:34|18800.95
07:57:35|18800.92
07:57:36|18802.62
07:57:37|18802.99
07:57:38|18804.7
07:57:39|18802.99
07:57:40|18803.18
07:57:41|18803.45
07:57:42|18802.74
07:57:43|18801.62
07:57:45|18802.8
07:57:45|18804.7
07:57:46|18802.67
07:57:47|18801.89
07:57:48|18803.6
07:57:50|18804.12
07:57:50|18804.97
07:57:52|18803.49
07:57:52|18804.52
07:57:54|18804.47
07:57:54|18803.61
07:57:55|18804.46
07:57:56|18803.94
07:57:57|18804.16
07:57:59|18802.98
07:57:59|18802.91
07:58:00|18802.61
07:58:01|18801.3
07:58:03|18803.41
07:58:04|18802.21
07:58:06|18801.61
07:58:07|18801.98
07:58:07|18802.44
07:58:08|18804.8
07:58:10|18804.66
07:58:11|18805.31
07:58:12|18803.94
07:58:13|18807.74
07:58:14|18808.7
07:58:15|18808.4
07:58:16|18810.73
07:58:17|18811.04
07:58:18|18810.55
07:58:19|18810.8
07:58:20|18810.59
07:58:21|18811.22
07:58:22|18811.6
07:58:24|18809.66
07:58:25|18807.05
07:58:25|18807.2
07:58:27|18808.51
07:58:28|18808.43
07:58:29|18809.45
07:58:29|18807.59
07:58:30|18807.6
07:58:32|18807.88
07:58:33|18807.59
07:58:34|18806.52
07:58:34|18806.49
07:58:36|18806.44
07:58:37|18805.5
07:58:38|18806.16
07:58:39|18805.26
07:58:41|18806.11
07:58:41|18805.06
07:58:42|18805.38
07:58:43|18807.14
07:58:44|18805.89
07:58:45|18805.57
07:58:46|18805.8
07:58:47|18805.51
07:58:48|18804.89
07:58:50|18805.4
07:58:51|18803.26
07:58:52|18805.51
07:58:52|18804.87
07:58:54|18804.94
07:58:55|18803.96
07:58:56|18804.07
07:58:57|18804.51
07:58:58|18805.13
07:58:59|18805.42
07:59:00|18804.33
07:59:01|18804.67
07:59:01|18805.67
07:59:03|18806.07
07:59:05|18805.89
07:59:06|18806.67
07:59:08|18806.02
07:59:08|18805.
07:59:09|18806.21
07:59:11|18803.91
07:59:11|18803.38
07:59:13|18802.52
07:59:13|18800.07
07:59:14|18801.3
07:59:15|18799.96
07:59:17|18799.86
07:59:19|18801.44
07:59:19|18801.53
07:59:20|18801.53
07:59:21|18801.7
07:59:22|18801.64
07:59:23|18801.84
07:59:24|18800.72
07:59:25|18801.48
07:59:26|18801.99
07:59:27|18802.21
07:59:28|18801.78
07:59:29|18802.55
07:59:30|18801.63
07:59:31|18802.46
07:59:32|18801.49
07:59:33|18801.22
07:59:34|18802.38
07:59:36|18802.2
07:59:36|18801.85
07:59:37|18801.61
07:59:38|18801.33
07:59:39|18801.25
07:59:40|18801.98
07:59:41|18801.5
07:59:43|18801.22
07:59:44|18801.9
07:59:44|18801.9
07:59:46|18801.19
07:59:46|18801.79
07:59:47|18801.34
07:59:49|18801.25
07:59:49|18802.26
07:59:50|18801.53
07:59:51|18802.16
07:59:53|18800.73
07:59:54|18800.73
07:59:55|18800.21
07:59:56|18799.39
07:59:57|18800.34
07:59:58|18799.56
07:59:59|18800.26
08:00:00|18799.88
08:00:01|18799.23
08:00:02|18801.3
08:00:03|18801.72
08:00:04|18801.31
08:00:06|18802.43
08:00:06|18802.23
08:00:08|18798.13
08:00:09|18797.09
08:00:10|18798.4
08:00:11|18799.27
08:00:12|18798.76
08:00:13|18798.97
08:00:14|18799.08
08:00:16|18798.16
08:00:16|18798.97
08:00:18|18796.49
08:00:19|18797.73
08:00:20|18797.41
08:00:20|18796.4
08:00:21|18796.64
08:00:23|18792.22
08:00:24|18792.86
08:00:25|18793.27
08:00:26|18793.35
08:00:27|18792.9
08:00:28|18792.83
08:00:29|18792.4
08:00:30|18793.66
08:00:31|18793.7
08:00:32|18793.02
08:00:33|18793.27
08:00:34|18792.5
08:00:35|18792.77
08:00:36|18793.39
08:00:37|18793.77
08:00:38|18793.16
08:00:39|18793.56
08:00:40|18793.17
08:00:41|18793.18
08:00:42|18793.47
08:00:43|18797.14
08:00:44|18797.66
08:00:45|18796.75
08:00:46|18797.76
08:00:47|18796.95
08:00:48|18796.76
08:00:49|18796.43
08:00:50|18797.99
08:00:51|18799.11
08:00:52|18793.33
08:00:53|18792.31
08:00:54|18793.34
08:00:55|18794.68
08:00:56|18794.88
08:00:57|18795.76
08:00:58|18797.09
08:00:59|18799.64
08:01:00|18800.42
08:01:01|18800.35
08:01:02|18801.36
08:01:03|18803.87
08:01:04|18804.11
08:01:06|18806.07
08:01:07|18806.42
08:01:08|18805.77
08:01:09|18805.79
08:01:11|18805.41
08:01:11|18807.12
08:01:12|18806.37
08:01:13|18807.05
08:01:14|18806.6
08:01:16|18806.66
08:01:17|18808.16
08:01:19|18806.48
08:01:20|18807.6
08:01:21|18807.89
08:01:22|18809.18
08:01:24|18806.75
08:01:25|18806.55
08:01:26|18807.51
08:01:27|18807.45
08:01:27|18807.88
08:01:29|18807.96
08:01:30|18808.98
08:01:31|18809.12
08:01:32|18808.61
08:01:33|18808.93
08:01:34|18809.79
08:01:35|18809.
08:01:36|18810.08
08:01:37|18809.37
08:01:38|18809.95
08:01:39|18811.13
08:01:40|18810.33
08:01:41|18809.18
08:01:42|18810.05
08:01:43|18810.
08:01:45|18810.61
08:01:45|18810.64
08:01:46|18811.75
08:01:47|18811.84
08:01:49|18812.2
08:01:49|18812.14
08:01:50|18810.25
08:01:52|18808.74
08:01:52|18808.31
08:01:54|18808.42
08:01:54|18808.45
08:01:55|18808.9
08:01:57|18808.14
08:01:57|18808.34
08:01:59|18808.2
08:01:59|18806.39
08:02:00|18805.28
08:02:01|18805.87
08:02:03|18807.06
08:02:03|18807.53
08:02:05|18808.91
08:02:06|18809.86
08:02:08|18808.91
08:02:09|18808.08
08:02:10|18808.76
08:02:11|18809.06
08:02:13|18807.63
08:02:13|18808.2
08:02:14|18808.51
08:02:15|18808.
08:02:17|18808.75
08:02:19|18808.2
08:02:19|18807.64
08:02:20|18807.42
08:02:21|18806.53
08:02:22|18805.22
08:02:23|18805.81
08:02:24|18805.87
08:02:25|18807.19
08:02:26|18806.01
08:02:27|18806.45
08:02:28|18806.3
08:02:29|18806.58
08:02:30|18807.68
08:02:31|18808.45
08:02:32|18806.88
08:02:33|18806.73
08:02:34|18807.
08:02:35|18805.26
08:02:36|18804.48
08:02:37|18804.5
08:02:38|18804.77
08:02:39|18804.66
08:02:40|18805.13
08:02:41|18803.82
08:02:42|18802.52
08:02:43|18803.09
08:02:44|18802.86
08:02:45|18804.69
08:02:46|18804.81
08:02:47|18804.53
08:02:48|18804.26
08:02:49|18804.46
08:02:50|18803.3
08:02:51|18803.2
08:02:52|18803.32
08:02:53|18801.75
08:02:54|18802.03
08:02:55|18804.31
08:02:56|18802.82
08:02:57|18802.88
08:02:58|18802.73
08:02:59|18802.92
08:03:00|18802.31
08:03:01|18802.23
08:03:02|18803.07
08:03:03|18804.25
08:03:04|18803.68
08:03:05|18808.08
08:03:07|18809.28
08:03:09|18809.74
08:03:10|18808.
08:03:12|18808.61
08:03:12|18808.23
08:03:14|18808.85
08:03:16|18809.15
08:03:16|18807.26
08:03:17|18806.18
08:03:18|18817.06
08:03:19|18813.88
08:03:21|18811.87
08:03:22|18812.56
08:03:22|18811.5
08:03:24|18811.96
08:03:25|18812.4
08:03:26|18815.91
08:03:27|18816.76
08:03:28|18817.32
08:03:29|18817.98
08:03:30|18818.54
08:03:32|18815.57
08:03:33|18816.82
08:03:33|18816.18
08:03:35|18817.21
08:03:35|18816.92
08:03:37|18815.74
08:03:37|18818.01
08:03:38|18817.09
08:03:40|18817.97
08:03:40|18817.07
08:03:41|18817.41
08:03:43|18828.03
08:03:44|18826.59
08:03:45|18824.27
08:03:45|18825.65
08:03:47|18823.6
08:03:48|18826.4
08:03:49|18825.08
08:03:49|18825.97
08:03:50|18826.04
08:03:52|18825.51
08:03:52|18823.95
08:03:53|18824.02
08:03:55|18822.83
08:03:56|18825.17
08:03:56|18824.45
08:03:57|18823.15
08:03:59|18822.
08:03:59|18823.19
08:04:00|18821.68
08:04:01|18823.63
08:04:02|18825.42
08:04:04|18822.93
08:04:05|18824.61
08:04:06|18824.32
08:04:06|18824.97
08:04:07|18824.12
08:04:08|18824.3
08:04:10|18824.46
08:04:12|18827.6
08:04:13|18832.88
08:04:15|18831.76
08:04:16|18831.58
08:04:17|18828.74
08:04:18|18828.6
08:04:19|18831.6
08:04:20|18830.53
08:04:21|18835.4
08:04:22|18836.42
08:04:24|18837.26
08:04:24|18836.96
08:04:26|18833.86
08:04:27|18832.07
08:04:27|18833.53
08:04:29|18833.95
08:04:30|18836.39
08:04:30|18836.25
08:04:31|18833.95
08:04:33|18833.6
08:04:34|18833.76
08:04:35|18834.05
08:04:36|18832.3
08:04:37|18832.39
08:04:38|18833.69
08:04:39|18833.14
08:04:40|18833.8
08:04:41|18833.1
08:04:42|18832.39
08:04:43|18834.06
08:04:44|18833.62
08:04:45|18832.
08:04:46|18833.69
08:04:47|18832.91
08:04:48|18831.27
08:04:49|18833.23
08:04:50|18832.83
08:04:51|18834.31
08:04:52|18833.32
08:04:53|18832.42
08:04:54|18833.03
08:04:55|18832.38
08:04:56|18832.31
08:04:57|18832.12
08:04:58|18833.64
08:04:59|18832.92
08:05:00|18833.15
08:05:01|18833.55
08:05:02|18832.6
08:05:04|18832.82
08:05:05|18833.79
08:05:06|18832.83
08:05:06|18834.14
08:05:08|18841.22
08:05:09|18839.07
08:05:11|18839.92
08:05:12|18849.48
08:05:14|18845.55
08:05:15|18843.56
08:05:16|18842.44
08:05:17|18841.02
08:05:17|18843.57
08:05:19|18843.46
08:05:19|18844.7
08:05:21|18845.75
08:05:22|18847.22
08:05:23|18852.
08:05:24|18849.57
08:05:25|18851.54
08:05:26|18855.67
08:05:28|18849.7
08:05:29|18848.28
08:05:30|18844.17
08:05:31|18839.54
08:05:31|18839.71
08:05:32|18840.84
08:05:34|18840.84
08:05:34|18839.74
08:05:36|18840.08
08:05:36|18839.96
08:05:37|18840.11
08:05:39|18838.85
08:05:40|18838.26
08:05:40|18835.31
08:05:41|18831.65
08:05:43|18825.47
08:05:44|18825.79
08:05:45|18826.98
08:05:46|18826.6
08:05:47|18827.05
08:05:48|18827.78
08:05:49|18826.75
08:05:50|18828.28
08:05:51|18829.46
08:05:52|18829.42
08:05:53|18829.66
08:05:54|18830.47
08:05:56|18829.96
08:05:57|18829.98
08:05:57|18830.31
08:05:58|18829.98
08:06:00|18830.
08:06:01|18831.16
08:06:02|18831.64
08:06:03|18832.56
08:06:04|18830.96
08:06:05|18830.95
08:06:05|18832.64
08:06:07|18833.46
08:06:08|18833.58
08:06:09|18834.
08:06:10|18834.29
08:06:10|18834.27
08:06:12|18833.38
08:06:13|18831.64
08:06:15|18832.29
08:06:15|18832.35
08:06:16|18833.58
08:06:17|18832.4
08:06:18|18832.
08:06:19|18828.73
08:06:20|18828.04
08:06:21|18829.6
08:06:23|18829.09
08:06:24|18829.39
08:06:25|18830.38
08:06:26|18830.7
08:06:27|18830.56
08:06:28|18828.74
08:06:29|18828.16
08:06:29|18826.76
08:06:31|18827.29
08:06:31|18828.09
08:06:33|18828.92
08:06:34|18828.59
08:06:35|18828.21
08:06:36|18826.85
08:06:37|18826.93
08:06:38|18825.77
08:06:39|18826.9
08:06:40|18825.74
08:06:41|18825.94
08:06:43|18825.56
08:06:43|18825.98
08:06:44|18825.88
08:06:45|18824.96
08:06:46|18825.4
08:06:47|18824.76
08:06:48|18825.51
08:06:50|18825.91
08:06:51|18824.48
08:06:52|18823.18
08:06:53|18822.53
08:06:54|18822.14
08:06:55|18822.45
08:06:56|18821.67
08:06:57|18820.
08:06:58|18821.02
08:06:59|18819.23
08:07:00|18818.48
08:07:01|18818.2
08:07:02|18820.01
08:07:03|18820.35
08:07:04|18820.5
08:07:05|18820.31
08:07:06|18821.53
08:07:07|18823.27
08:07:08|18823.48
08:07:09|18823.46
08:07:10|18822.6
08:07:11|18822.66
08:07:13|18823.25
08:07:14|18823.13
08:07:15|18822.47
08:07:17|18823.46
08:07:18|18825.21
08:07:19|18822.79
08:07:20|18823.08
08:07:21|18822.61
08:07:22|18821.94
08:07:23|18821.32
08:07:24|18818.65
08:07:25|18819.42
08:07:26|18819.59
08:07:28|18820.1
08:07:28|18820.75
08:07:30|18819.44
08:07:31|18819.45
08:07:31|18820.02
08:07:33|18820.59
08:07:33|18820.32
08:07:35|18819.91
08:07:36|18821.9
08:07:37|18821.4
08:07:38|18821.03
08:07:39|18821.19
08:07:40|18820.47
08:07:42|18821.3
08:07:42|18820.91
08:07:43|18821.47
08:07:44|18820.23
08:07:45|18820.26
08:07:46|18819.18
08:07:47|18817.83
08:07:48|18820.39
08:07:49|18820.34
08:07:50|18819.26
08:07:51|18822.14
08:07:52|18822.86
08:07:53|18823.7
08:07:54|18825.01
08:07:55|18826.57
08:07:56|18824.74
08:07:57|18824.97
08:07:58|18826.68
08:07:59|18826.09
08:08:00|18824.93
08:08:01|18825.09
08:08:02|18825.83
08:08:03|18829.44
08:08:05|18829.31
08:08:06|18828.88
08:08:07|18830.04
08:08:08|18830.03
08:08:09|18829.78
08:08:09|18830.64
08:08:10|18829.78
08:08:12|18830.52
08:08:13|18830.58
08:08:14|18830.09
08:08:15|18830.27
08:08:17|18830.87
08:08:18|18830.65
08:08:19|18830.87
08:08:20|18829.93
08:08:20|18830.5
08:08:22|18830.12
08:08:24|18828.
08:08:24|18829.33
08:08:26|18828.4
08:08:26|18828.34
08:08:28|18828.07
08:08:28|18827.89
08:08:30|18827.14
08:08:31|18827.29
08:08:32|18827.22
08:08:32|18826.87
08:08:34|18826.75
08:08:34|18824.78
08:08:35|18824.39
08:08:37|18824.3
08:08:37|18823.9
08:08:39|18825.09
08:08:40|18826.
08:08:40|18825.03
08:08:41|18826.15
08:08:42|18826.11
08:08:44|18826.08
08:08:45|18825.65
08:08:46|18826.84
08:08:47|18825.95
08:08:48|18825.88
08:08:49|18824.91
08:08:50|18825.3
08:08:51|18825.64
08:08:52|18824.97
08:08:54|18825.97
08:08:55|18827.22
08:08:56|18824.82
08:08:56|18825.24
08:08:57|18820.96
08:08:58|18820.36
08:08:59|18820.34
08:09:01|18820.39
08:09:02|18820.4
08:09:03|18821.82
08:09:03|18821.41
08:09:04|18822.01
08:09:05|18823.21
08:09:07|18823.84
08:09:08|18824.57
08:09:09|18825.42
08:09:10|18825.7
08:09:11|18824.84
08:09:12|18825.
08:09:13|18822.73
08:09:14|18825.98
08:09:16|18826.63
08:09:17|18827.04
08:09:18|18826.89
08:09:20|18824.78
08:09:20|18824.9
08:09:22|18824.2
08:09:23|18823.77
08:09:24|18824.84
08:09:25|18824.89
08:09:26|18824.51
08:09:27|18824.32
08:09:28|18822.56
08:09:29|18823.3
08:09:30|18820.81
08:09:31|18822.58
08:09:32|18821.56
08:09:33|18821.26
08:09:34|18821.28
08:09:35|18821.42
08:09:36|18821.8
08:09:37|18822.81
08:09:38|18823.73
08:09:39|18823.93
08:09:41|18823.83
08:09:42|18823.92
08:09:43|18823.84
08:09:44|18823.38
08:09:45|18822.59
08:09:46|18823.58
08:09:46|18824.
08:09:48|18822.52
08:09:48|18824.19
08:09:50|18825.24
08:09:50|18824.31
08:09:51|18825.11
08:09:53|18826.55
08:09:54|18824.43
08:09:54|18824.96
08:09:56|18825.4
08:09:56|18823.69
08:09:58|18823.98
08:09:58|18825.76
08:09:59|18824.28
08:10:01|18823.25
08:10:02|18822.64
08:10:03|18824.37
08:10:04|18824.41
08:10:05|18824.01
08:10:07|18825.36
08:10:07|18825.02
08:10:08|18823.02
08:10:09|18821.59
08:10:11|18816.98
08:10:11|18817.68
08:10:12|18818.93
08:10:13|18819.
08:10:15|18819.28
08:10:17|18818.99
08:10:18|18820.12
08:10:19|18818.31
08:10:20|18818.29
08:10:21|18818.41
08:10:22|18818.73
08:10:23|18818.43
08:10:24|18820.18
08:10:25|18820.21
08:10:27|18820.41
08:10:27|18819.75
08:10:29|18819.9
08:10:29|18819.65
08:10:30|18820.33
08:10:32|18820.14
08:10:32|18821.13
08:10:33|18820.39
08:10:34|18819.85
08:10:36|18820.37
08:10:37|18819.5
08:10:38|18819.77
08:10:38|18819.34
08:10:40|18818.58
08:10:41|18818.36
08:10:42|18819.06
08:10:43|18818.2
08:10:45|18818.
08:10:46|18819.86
08:10:46|18817.7
08:10:48|18818.51
08:10:48|18818.7
08:10:49|18818.13
08:10:50|18814.09
08:10:51|18814.04
08:10:52|18813.18
08:10:54|18813.95
08:10:54|18812.99
08:10:55|18812.71
08:10:56|18811.96
08:10:58|18812.42
08:10:59|18812.79
08:11:00|18811.72
08:11:01|18811.7
08:11:02|18811.09
08:11:03|18810.69
08:11:04|18809.73
08:11:05|18810.49
08:11:06|18809.35
08:11:07|18808.72
08:11:08|18806.39
08:11:09|18808.87
08:11:10|18808.22
08:11:11|18808.44
08:11:13|18808.81
08:11:14|18808.
08:11:15|18812.33
08:11:17|18811.42
08:11:18|18810.45
08:11:19|18813.67
08:11:21|18813.06
08:11:22|18812.91
08:11:23|18812.2
08:11:24|18811.39
08:11:25|18811.68
08:11:26|18811.13
08:11:27|18812.92
08:11:28|18812.58
08:11:29|18811.57
08:11:31|18808.79
08:11:32|18808.41
08:11:32|18808.93
08:11:34|18810.4
08:11:34|18809.79
08:11:36|18810.03
08:11:37|18808.9
08:11:38|18808.68
08:11:38|18807.99
08:11:39|18807.28
08:11:41|18807.72
08:11:42|18808.86
08:11:42|18808.63
08:11:43|18807.69
08:11:45|18808.77
08:11:45|18808.61
08:11:46|18810.31
08:11:48|18810.34
08:11:48|18810.33
08:11:50|18810.11
08:11:50|18810.07
08:11:52|18810.97
08:11:53|18811.13
08:11:55|18811.23
08:11:55|18813.87
08:11:56|18813.85
08:11:57|18813.01
08:11:58|18811.87
08:11:59|18812.46
08:12:00|18812.17
08:12:01|18811.63
08:12:03|18812.72
08:12:03|18811.87
08:12:04|18810.84
08:12:05|18810.37
08:12:06|18809.21
08:12:07|18807.15
08:12:08|18806.19
08:12:09|18805.92
08:12:10|18805.08
08:12:11|18804.74
08:12:12|18804.28
08:12:13|18803.65
08:12:14|18803.72
08:12:15|18802.76
08:12:16|18806.59
08:12:17|18809.57
08:12:19|18809.19
08:12:21|18811.34
08:12:21|18811.89
08:12:23|18810.69
08:12:25|18808.7
08:12:26|18807.73
08:12:27|18807.66
08:12:28|18807.24
08:12:29|18807.65
08:12:30|18807.58
08:12:31|18805.2
08:12:32|18805.77
08:12:33|18805.86
08:12:34|18808.82
08:12:35|18807.88
08:12:36|18807.5
08:12:37|18807.03
08:12:38|18807.47
08:12:39|18807.45
08:12:40|18806.88
08:12:41|18806.81
08:12:42|18806.99
08:12:43|18806.53
08:12:45|18807.13
08:12:46|18807.69
08:12:46|18809.69
08:12:48|18809.99
08:12:49|18814.36
08:12:50|18813.05
08:12:50|18814.99
08:12:52|18813.18
08:12:53|18815.01
08:12:53|18814.58
08:12:55|18813.38
08:12:56|18813.05
08:12:57|18812.62
08:12:57|18812.02
08:12:58|18812.9
08:13:00|18812.89
08:13:01|18810.57
08:13:02|18811.02
08:13:03|18810.78
08:13:04|18812.83
08:13:05|18812.9
08:13:06|18812.8
08:13:07|18814.05
08:13:08|18813.89
08:13:09|18812.45
08:13:10|18812.21
08:13:11|18812.96
08:13:12|18811.78
08:13:12|18812.55
08:13:14|18811.13
08:13:15|18811.07
08:13:15|18811.14
08:13:17|18811.35
08:13:17|18809.18
08:13:18|18808.43
08:13:21|18807.18
08:13:21|18807.08
08:13:22|18806.85
08:13:24|18806.76
08:13:26|18804.93
08:13:26|18804.77
08:13:28|18805.42
08:13:28|18807.25
08:13:31|18806.73
08:13:33|18807.18
08:13:33|18806.57
08:13:34|18807.58
08:13:35|18809.
08:13:36|18809.14
08:13:37|18810.49
08:13:38|18810.39
08:13:39|18811.07
08:13:40|18811.67
08:13:44|18810.69
08:13:45|18810.84
08:13:45|18809.69
08:13:47|18810.69
08:13:48|18813.58
08:13:49|18812.57
08:13:50|18812.6
08:13:51|18812.02
08:13:53|18811.91
08:13:53|18812.21
08:13:54|18811.48
08:13:55|18811.7
08:13:56|18811.04
08:13:58|18810.96
08:13:59|18812.
08:14:00|18812.62
08:14:01|18812.53
08:14:03|18813.87
08:14:03|18813.06
08:14:04|18813.53
08:14:05|18813.28
08:14:07|18813.67
08:14:08|18813.66
08:14:09|18813.02
08:14:10|18812.21
08:14:11|18812.43
08:14:13|18812.83
08:14:13|18809.14
08:14:15|18808.51
08:14:15|18806.69
08:14:17|18806.27
08:14:18|18805.19
08:14:20|18805.86
08:14:20|18804.94
08:14:22|18805.64
08:14:24|18807.51
08:14:24|18808.4
08:14:25|18807.28
08:14:27|18803.67
08:14:29|18806.03
08:14:29|18805.26
08:14:30|18806.24
08:14:32|18804.87
08:14:33|18804.6
08:14:35|18803.71
08:14:36|18803.48
08:14:36|18804.08
08:14:38|18802.89
08:14:38|18803.26
08:14:40|18803.81
08:14:41|18803.31
08:14:42|18803.52
08:14:43|18805.47
08:14:44|18805.85
08:14:45|18804.77
08:14:46|18805.
08:14:47|18806.41
08:14:48|18806.25
08:14:49|18806.63
08:14:50|18808.87
08:14:51|18808.4
08:14:52|18808.
08:14:53|18807.12
08:14:54|18806.66
08:14:55|18806.74
08:14:56|18807.56
08:14:57|18806.4
08:14:58|18806.02
08:14:59|18805.87
08:15:00|18805.36
08:15:01|18806.8
08:15:02|18806.53
08:15:03|18808.72
08:15:04|18808.59
08:15:05|18808.24
08:15:06|18808.22
08:15:07|18808.15
08:15:08|18807.92
08:15:09|18808.2
08:15:10|18809.05
08:15:11|18807.83
08:15:12|18806.87
08:15:13|18807.18
08:15:14|18807.76
08:15:15|18807.54
08:15:16|18807.82
08:15:17|18808.86
08:15:18|18810.7
08:15:19|18811.41
08:15:21|18810.82
08:15:22|18808.98
08:15:24|18808.06
08:15:26|18808.39
08:15:26|18808.29
08:15:28|18808.54
08:15:28|18808.24
08:15:30|18808.5
08:15:32|18808.7
08:15:32|18808.19
08:15:33|18808.21
08:15:34|18808.91
08:15:35|18809.59
08:15:36|18809.4
08:15:37|18809.05
08:15:38|18809.74
08:15:39|18809.4
08:15:40|18808.5
08:15:41|18808.58
08:15:43|18807.78
08:15:43|18807.6
08:15:44|18808.16
08:15:46|18808.7
08:15:47|18809.4
08:15:49|18808.27
08:15:50|18809.94
08:15:51|18810.21
08:15:52|18809.77
08:15:54|18809.14
08:15:54|18807.2
08:15:56|18806.96
08:15:57|18808.34
08:15:58|18808.74
08:15:59|18809.11
08:16:00|18809.46
08:16:01|18808.75
08:16:02|18809.31
08:16:03|18807.98
08:16:04|18809.2
08:16:05|18808.73
08:16:06|18809.82
08:16:07|18809.8
08:16:08|18810.31
08:16:09|18810.89
08:16:10|18808.98
08:16:10|18808.82
08:16:11|18808.47
08:16:13|18809.04
08:16:13|18808.52
08:16:15|18807.9
08:16:16|18808.12
08:16:17|18807.99
08:16:18|18808.7
08:16:19|18809.72
08:16:21|18808.11
08:16:22|18808.1
08:16:24|18808.29
08:16:25|18808.2
08:16:26|18808.49
08:16:27|18809.05
08:16:28|18808.1
08:16:29|18806.94
08:16:30|18807.41
08:16:31|18807.45
08:16:32|18808.46
08:16:33|18808.13
08:16:34|18809.
08:16:35|18808.61
08:16:37|18808.59
08:16:37|18807.6
08:16:39|18808.07
08:16:40|18809.06
08:16:41|18807.84
08:16:42|18807.33
08:16:42|18807.81
08:16:44|18807.47
08:16:45|18806.33
08:16:46|18801.21
08:16:47|18802.33
08:16:48|18801.68
08:16:49|18800.2
08:16:50|18797.69
08:16:51|18798.68
08:16:52|18799.15
08:16:53|18799.75
08:16:54|18798.97
08:16:55|18798.85
08:16:57|18800.82
08:16:58|18800.02
08:16:58|18801.16
08:17:01|18800.67
08:17:01|18800.02
08:17:02|18800.53
08:17:03|18799.73
08:17:04|18799.58
08:17:05|18801.26
08:17:06|18800.57
08:17:07|18800.45
08:17:08|18800.55
08:17:09|18802.63
08:17:10|18801.18
08:17:11|18801.12
08:17:12|18800.14
08:17:13|18800.12
08:17:14|18799.14
08:17:15|18801.15
08:17:16|18799.8
08:17:17|18800.31
08:17:18|18799.59
08:17:19|18799.27
08:17:20|18799.23
08:17:22|18797.89
08:17:23|18798.3
08:17:25|18799.3
08:17:25|18798.72
08:17:27|18797.82
08:17:28|18799.45
08:17:30|18799.09
08:17:30|18798.37
08:17:31|18798.73
08:17:33|18798.29
08:17:34|18799.25
08:17:35|18798.51
08:17:36|18798.32
08:17:38|18798.75
08:17:39|18798.65
08:17:39|18798.26
08:17:41|18798.15
08:17:42|18797.11
08:17:42|18797.09
08:17:43|18797.09
08:17:45|18797.42
08:17:45|18795.87
08:17:47|18796.49
08:17:48|18797.86
08:17:48|18798.03
08:17:50|18797.95
08:17:50|18798.9
08:17:52|18799.85
08:17:52|18799.78
08:17:54|18799.92
08:17:54|18802.76
08:17:56|18803.19
08:17:57|18804.47
08:17:58|18804.94
08:17:59|18805.1
08:18:00|18805.03
08:18:01|18805.29
08:18:02|18804.92
08:18:03|18804.92
08:18:04|18804.48
08:18:05|18803.42
08:18:06|18801.17
08:18:07|18801.89
08:18:08|18801.37
08:18:09|18800.62
08:18:09|18802.35
08:18:12|18802.51
08:18:12|18802.76
08:18:13|18802.79
08:18:14|18802.79
08:18:15|18803.09
08:18:16|18802.16
08:18:17|18802.07
08:18:18|18802.13
08:18:19|18801.
08:18:20|18800.69
08:18:21|18801.33
08:18:22|18798.71
08:18:24|18801.2
08:18:24|18801.11
08:18:26|18802.11
08:18:28|18801.59
08:18:28|18802.22
08:18:30|18801.47
08:18:30|18800.71
08:18:31|18801.4
08:18:34|18801.3
08:18:34|18801.2
08:18:35|18801.97
08:18:37|18798.71
08:18:38|18799.61
08:18:39|18800.01
08:18:40|18799.9
08:18:40|18800.68
08:18:43|18799.67
08:18:43|18799.73
08:18:44|18798.36
08:18:45|18799.96
08:18:46|18799.76
08:18:47|18800.42
08:18:48|18799.83
08:18:50|18798.37
08:18:51|18798.46
08:18:52|18797.89
08:18:53|18798.66
08:18:54|18798.34
08:18:54|18799.15
08:18:57|18799.03
08:18:57|18798.98
08:18:58|18799.17
08:19:00|18798.74
08:19:01|18799.18
08:19:02|18799.4
08:19:03|18799.45
08:19:05|18799.46
08:19:06|18799.04
08:19:07|18800.34
08:19:08|18800.62
08:19:09|18800.71
08:19:10|18799.92
08:19:11|18800.
08:19:12|18799.94
08:19:13|18797.
08:19:14|18797.17
08:19:15|18797.01
08:19:16|18798.37
08:19:17|18798.37
08:19:18|18798.77
08:19:19|18798.21
08:19:20|18797.78
08:19:21|18798.81
08:19:22|18799.8
08:19:23|18799.71
08:19:25|18801.23
08:19:26|18800.85
08:19:27|18800.78
08:19:29|18800.4
08:19:30|18798.86
08:19:30|18798.84
08:19:32|18799.13
08:19:33|18799.04
08:19:34|18799.05
08:19:35|18798.94
08:19:36|18799.65
08:19:37|18799.33
08:19:39|18799.26
08:19:39|18799.4
08:19:40|18799.69
08:19:41|18800.37
08:19:42|18799.54
08:19:43|18799.62
08:19:44|18799.91
08:19:45|18800.79
08:19:46|18800.7
08:19:47|18802.74
08:19:48|18801.89
08:19:49|18800.48
08:19:50|18800.43
08:19:51|18800.27
08:19:52|18799.23
08:19:53|18799.85
08:19:54|18799.52
08:19:55|18799.88
08:19:56|18801.22
08:19:57|18800.95
08:19:58|18799.82
08:19:59|18799.86
08:20:00|18799.45
08:20:02|18799.26
08:20:02|18792.14
08:20:04|18791.78
08:20:04|18792.43
08:20:05|18792.9
08:20:06|18792.51
08:20:07|18792.79
08:20:08|18794.06
08:20:09|18794.07
08:20:10|18793.64
08:20:12|18793.3
08:20:12|18794.48
08:20:14|18794.37
08:20:15|18793.38
08:20:16|18793.26
08:20:17|18793.38
08:20:18|18792.69
08:20:19|18792.59
08:20:20|18792.34
08:20:21|18791.65
08:20:22|18791.9
08:20:22|18792.42
08:20:24|18792.42
08:20:26|18793.01
08:20:27|18793.6
08:20:28|18793.31
08:20:28|18792.6
08:20:31|18791.8
08:20:31|18792.27
08:20:32|18791.9
08:20:33|18791.4
08:20:35|18792.05
08:20:37|18790.71
08:20:38|18792.72
08:20:38|18791.18
08:20:40|18789.2
08:20:41|18787.59
08:20:42|18788.2
08:20:43|18788.42
08:20:43|18789.
08:20:45|18788.09
08:20:46|18788.54
08:20:47|18789.11
08:20:48|18789.1
08:20:49|18789.27
08:20:50|18790.
08:20:51|18790.62
08:20:52|18791.37
08:20:53|18790.16
08:20:54|18790.83
08:20:55|18790.67
08:20:56|18790.74
08:20:58|18790.2
08:20:59|18790.32
08:20:59|18791.35
08:21:01|18790.25
08:21:01|18789.47
08:21:03|18791.49
08:21:04|18790.75
08:21:04|18790.22
08:21:06|18790.09
08:21:08|18791.01
08:21:08|18790.3
08:21:09|18791.1
08:21:10|18790.43
08:21:11|18790.51
08:21:12|18790.67
08:21:13|18791.65
08:21:14|18792.81
08:21:16|18791.09
08:21:17|18791.68
08:21:18|18790.49
08:21:19|18789.35
08:21:20|18790.1
08:21:21|18790.3
08:21:22|18790.72
08:21:23|18789.61
08:21:24|18790.17
08:21:25|18788.54
08:21:27|18787.83
08:21:28|18789.07
08:21:29|18788.4
08:21:31|18788.14
08:21:31|18788.17
08:21:33|18790.04
08:21:34|18790.48
08:21:36|18791.17
08:21:36|18791.62
08:21:37|18790.73
08:21:38|18789.36
08:21:39|18789.73
08:21:40|18790.26
08:21:41|18789.24
08:21:42|18790.85
08:21:44|18790.73
08:21:45|18789.46
08:21:47|18789.89
08:21:47|18789.28
08:21:48|18789.82
08:21:49|18789.2
08:21:50|18790.09
08:21:51|18789.43
08:21:52|18789.7
08:21:53|18789.47
08:21:54|18789.15
08:21:55|18789.07
08:21:56|18789.06
08:21:57|18789.68
08:21:58|18788.45
08:21:59|18788.73
08:22:00|18788.77
08:22:02|18788.15
08:22:02|18786.28
08:22:04|18786.54
08:22:04|18785.95
08:22:05|18786.07
08:22:06|18785.97
08:22:07|18785.69
08:22:09|18786.49
08:22:09|18785.01
08:22:11|18770.
08:22:12|18774.26
08:22:13|18774.34
08:22:14|18774.39
08:22:15|18771.9
08:22:16|18773.08
08:22:17|18773.28
08:22:18|18774.57
08:22:19|18773.92
08:22:20|18775.8
08:22:21|18776.47
08:22:22|18776.4
08:22:23|18776.31
08:22:24|18775.56
08:22:25|18775.34
08:22:26|18777.42
08:22:28|18777.89
08:22:29|18778.22
08:22:31|18778.36
08:22:32|18778.35
08:22:33|18778.68
08:22:35|18777.44
08:22:36|18778.14
08:22:37|18778.68
08:22:38|18778.64
08:22:39|18778.7
08:22:41|18779.18
08:22:41|18779.
08:22:43|18778.7
08:22:44|18778.67
08:22:45|18778.21
08:22:46|18777.87
08:22:47|18778.52
08:22:48|18776.62
08:22:49|18777.16
08:22:51|18777.58
08:22:51|18777.49
08:22:52|18777.76
08:22:54|18778.47
08:22:54|18779.4
08:22:55|18778.45
08:22:56|18781.33
08:22:58|18779.82
08:22:58|18779.36
08:22:59|18779.59
08:23:00|18780.06
08:23:02|18780.7
08:23:03|18779.35
08:23:04|18779.71
08:23:05|18779.16
08:23:06|18779.24
08:23:07|18778.91
08:23:08|18779.58
08:23:09|18780.2
08:23:10|18779.81
08:23:11|18779.63
08:23:12|18779.61
08:23:15|18783.19
08:23:16|18782.8
08:23:17|18781.8
08:23:18|18782.84
08:23:19|18782.85
08:23:20|18783.
08:23:21|18784.31
08:23:22|18777.21
08:23:23|18776.71
08:23:24|18775.95
08:23:25|18775.5
08:23:26|18776.27
08:23:27|18775.17
08:23:29|18775.37
08:23:29|18775.47
08:23:30|18774.87
08:23:32|18775.14
08:23:32|18774.61
08:23:33|18774.25
08:23:35|18775.71
08:23:36|18775.28
08:23:37|18774.03
08:23:39|18774.85
08:23:39|18774.86
08:23:41|18774.92
08:23:42|18773.34
08:23:42|18773.79
08:23:43|18774.09
08:23:45|18775.52
08:23:45|18775.5
08:23:47|18776.3
08:23:48|18775.78
08:23:49|18776.75
08:23:50|18777.57
08:23:52|18777.5
08:23:53|18776.81
08:23:53|18776.71
08:23:55|18776.7
08:23:56|18776.8
08:23:57|18776.99
08:23:58|18778.18
08:23:59|18777.37
08:24:00|18777.58
08:24:00|18777.52
08:24:02|18776.69
08:24:03|18776.11
08:24:04|18775.67
08:24:04|18776.96
08:24:06|18777.05
08:24:06|18775.95
08:24:07|18776.26
08:24:09|18776.79
08:24:10|18777.29
08:24:11|18778.55
08:24:12|18781.15
08:24:13|18779.78
08:24:14|18779.38
08:24:15|18779.4
08:24:15|18777.95
08:24:16|18778.39
08:24:18|18778.4
08:24:18|18778.5
08:24:20|18778.73
08:24:21|18778.72
08:24:22|18779.46
08:24:23|18778.81
08:24:24|18780.
08:24:25|18780.5
08:24:26|18780.25
08:24:27|18781.02
08:24:28|18780.4
08:24:30|18781.05
08:24:30|18780.06
08:24:32|18780.59
08:24:33|18780.21
08:24:34|18780.79
08:24:35|18781.23
08:24:37|18781.56
08:24:38|18780.35
08:24:40|18781.25
08:24:40|18779.81
08:24:42|18779.89
08:24:43|18779.45
08:24:44|18779.42
08:24:45|18780.02
08:24:46|18779.49
08:24:48|18779.
08:24:48|18778.52
08:24:49|18778.28
08:24:50|18778.23
08:24:51|18777.83
08:24:52|18778.13
08:24:53|18780.4
08:24:54|18779.89
08:24:55|18778.68
08:24:56|18778.18
08:24:57|18778.62
08:24:58|18780.32
08:24:59|18780.8
08:25:00|18778.53
08:25:02|18780.45
08:25:03|18780.09
08:25:04|18780.18
08:25:05|18779.83
08:25:05|18779.44
08:25:07|18780.
08:25:08|18779.39
08:25:09|18779.82
08:25:10|18779.73
08:25:11|18780.03
08:25:11|18780.76
08:25:13|18780.28
08:25:14|18780.25
08:25:15|18780.82
08:25:15|18780.81
08:25:16|18780.94
08:25:18|18781.37
08:25:19|18779.66
08:25:20|18779.54
08:25:20|18779.43
08:25:22|18779.2
08:25:23|18780.12
08:25:24|18781.07
08:25:24|18781.33
08:25:26|18780.32
08:25:27|18781.05
08:25:27|18780.37
08:25:29|18780.97
08:25:29|18780.71
08:25:31|18781.5
08:25:32|18779.73
08:25:33|18780.38
08:25:35|18780.3
08:25:36|18780.05
08:25:37|18779.01
08:25:39|18779.07
08:25:40|18778.43
08:25:40|18778.69
08:25:41|18779.86
08:25:43|18779.06
08:25:44|18780.66
08:25:44|18779.47
08:25:45|18780.64
08:25:47|18781.26
08:25:48|18781.97
08:25:49|18780.33
08:25:49|18780.35
08:25:51|18780.2
08:25:52|18779.67
08:25:53|18779.79
08:25:53|18780.09
08:25:56|18781.35
08:25:56|18780.73
08:25:57|18781.11
08:25:58|18780.34
08:25:59|18780.24
08:26:00|18781.41
08:26:01|18782.46
08:26:02|18783.03
08:26:03|18782.19
08:26:05|18783.21
08:26:06|18782.23
08:26:06|18781.92
08:26:07|18782.49
08:26:10|18783.03
08:26:10|18782.36
08:26:11|18779.16
08:26:12|18780.76
08:26:13|18778.83
08:26:14|18778.88
08:26:15|18779.49
08:26:17|18778.08
08:26:17|18778.46
08:26:19|18778.32
08:26:19|18778.22
08:26:21|18779.82
08:26:22|18780.11
08:26:23|18783.74
08:26:24|18784.4
08:26:25|18784.41
08:26:25|18784.51
08:26:27|18784.45
08:26:28|18784.18
08:26:29|18783.95
08:26:30|18784.81
08:26:32|18785.84
08:26:32|18785.86
08:26:33|18784.98
08:26:35|18784.66
08:26:36|18786.52
08:26:38|18785.86
08:26:39|18786.85
08:26:40|18785.18
08:26:41|18784.76
08:26:42|18785.31
08:26:43|18784.91
08:26:44|18785.67
08:26:45|18784.75
08:26:46|18785.51
08:26:47|18786.19
08:26:48|18785.41
08:26:49|18785.1
08:26:50|18785.44
08:26:51|18785.38
08:26:52|18785.4
08:26:53|18785.9
08:26:54|18785.75
08:26:55|18784.14
08:26:56|18784.01
08:26:57|18783.73
08:26:58|18783.99
08:26:59|18784.45
08:27:00|18783.54
08:27:01|18783.9
08:27:02|18784.44
08:27:04|18785.15
08:27:05|18785.15
08:27:06|18785.15
08:27:07|18785.07
08:27:08|18786.43
08:27:09|18787.09
08:27:10|18786.39
08:27:11|18786.27
08:27:12|18786.24
08:27:13|18786.18
08:27:15|18789.1
08:27:15|18788.37
08:27:16|18788.82
08:27:17|18789.08
08:27:18|18788.6
08:27:19|18789.79
08:27:21|18789.59
08:27:22|18788.15
08:27:23|18788.98
08:27:24|18789.55
08:27:25|18789.56
08:27:26|18790.15
08:27:27|18789.14
08:27:28|18789.13
08:27:29|18788.92
08:27:30|18788.42
08:27:30|18788.99
08:27:33|18790.07
08:27:33|18789.65
08:27:34|18796.09
08:27:36|18796.19
08:27:37|18796.12
08:27:38|18796.21
08:27:39|18794.52
08:27:40|18795.8
08:27:41|18795.02
08:27:42|18796.33
08:27:43|18797.37
08:27:44|18796.79
08:27:45|18797.34
08:27:46|18797.7
08:27:47|18795.59
08:27:47|18797.87
08:27:49|18796.72
08:27:50|18795.88
08:27:51|18795.64
08:27:51|18794.8
08:27:52|18794.72
08:27:54|18794.56
08:27:55|18793.78
08:27:56|18794.05
08:27:57|18793.67
08:27:58|18794.66
08:27:59|18793.08
08:28:00|18793.47
08:28:01|18793.6
08:28:02|18794.7
08:28:03|18794.47
08:28:05|18794.72
08:28:05|18795.96
08:28:07|18795.36
08:28:07|18795.63
08:28:08|18795.07
08:28:10|18795.05
08:28:11|18793.72
08:28:12|18793.33
08:28:13|18793.8
08:28:14|18793.88
08:28:15|18796.4
08:28:16|18795.63
08:28:17|18796.82
08:28:18|18795.73
08:28:19|18795.93
08:28:20|18794.45
08:28:21|18794.51
08:28:22|18789.61
08:28:23|18790.1
08:28:24|18790.
08:28:25|18790.32
08:28:26|18790.19
08:28:27|18789.93
08:28:28|18790.2
08:28:29|18790.51
08:28:30|18790.99
08:28:31|18790.77
08:28:32|18792.79
08:28:33|18793.93
08:28:35|18794.07
08:28:36|18794.43
08:28:37|18795.12
08:28:37|18794.15
08:28:39|18793.4
08:28:40|18795.76
08:28:41|18796.05
08:28:43|18797.98
08:28:43|18796.9
08:28:45|18796.79
08:28:46|18797.14
08:28:47|18795.76
08:28:48|18794.48
08:28:49|18794.23
08:28:51|18793.29
08:28:52|18793.25
08:28:52|18793.19
08:28:54|18793.36
08:28:55|18792.97
08:28:56|18793.7
08:28:57|18791.15
08:28:58|18790.74
08:28:59|18791.39
08:28:59|18790.72
08:29:01|18791.45
08:29:01|18790.92
08:29:03|18790.45
08:29:04|18789.88
08:29:05|18790.59
08:29:06|18791.34
08:29:06|18791.5
08:29:08|18791.31
08:29:09|18792.51
08:29:10|18792.8
08:29:11|18792.98
08:29:12|18794.41
08:29:13|18794.08
08:29:14|18794.37
08:29:15|18793.11
08:29:16|18793.45
08:29:17|18792.57
08:29:18|18792.37
08:29:19|18792.48
08:29:20|18793.79
08:29:21|18793.3
08:29:22|18794.02
08:29:23|18793.22
08:29:24|18792.13
08:29:25|18791.55
08:29:26|18791.9
08:29:27|18791.19
08:29:28|18789.89
08:29:29|18790.51
08:29:31|18790.6
08:29:31|18789.73
08:29:32|18788.77
08:29:34|18788.31
08:29:36|18788.55
08:29:36|18788.43
08:29:37|18788.54
08:29:39|18787.17
08:29:41|18787.36
08:29:41|18788.52
08:29:42|18787.52
08:29:44|18788.45
08:29:45|18788.43
08:29:46|18789.1
08:29:46|18789.63
08:29:48|18790.99
08:29:49|18791.11
08:29:50|18791.73
08:29:51|18791.92
08:29:52|18792.21
08:29:53|18792.27
08:29:54|18792.66
08:29:55|18792.64
08:29:56|18791.
08:29:57|18791.46
08:29:58|18791.06
08:29:59|18790.47
08:30:00|18790.49
08:30:01|18792.25
08:30:02|18794.01
08:30:03|18793.23
08:30:04|18793.65
08:30:05|18794.98
08:30:06|18794.86
08:30:08|18793.41
08:30:08|18792.69
08:30:10|18794.17
08:30:11|18793.67
08:30:12|18796.14
08:30:13|18796.58
08:30:14|18795.2
08:30:15|18795.84
08:30:18|18795.9
08:30:18|18794.98
08:30:19|18794.99
08:30:20|18794.22
08:30:21|18794.43
08:30:22|18794.72
08:30:23|18793.87
08:30:25|18794.27
08:30:26|18792.73
08:30:26|18791.25
08:30:27|18791.79
08:30:29|18792.5
08:30:29|18792.46
08:30:30|18792.45
08:30:31|18791.33
08:30:33|18791.38
08:30:33|18792.3
08:30:35|18792.4
08:30:36|18792.
08:30:38|18794.45
08:30:38|18794.14
08:30:40|18795.58
08:30:41|18796.04
08:30:43|18795.72
08:30:44|18795.31
08:30:45|18795.62
08:30:46|18794.51
08:30:47|18794.78
08:30:48|18794.68
08:30:49|18794.72
08:30:50|18795.42
08:30:51|18795.05
08:30:52|18794.96
08:30:53|18794.92
08:30:54|18795.63
08:30:56|18794.47
08:30:56|18794.23
08:30:57|18794.53
08:30:58|18793.49
08:30:59|18793.96
08:31:00|18793.83
08:31:01|18792.
08:31:02|18790.71
08:31:03|18791.3
08:31:04|18791.44
08:31:05|18792.3
08:31:06|18791.03
08:31:07|18791.04
08:31:08|18791.3
08:31:09|18791.53
08:31:10|18791.68
08:31:11|18790.07
08:31:12|18788.87
08:31:13|18790.18
08:31:14|18790.74
08:31:16|18791.01
08:31:17|18791.75
08:31:18|18791.11
08:31:20|18792.48
08:31:20|18791.79
08:31:22|18791.22
08:31:23|18793.15
08:31:24|18794.05
08:31:24|18796.34
08:31:25|18797.64
08:31:26|18799.
08:31:27|18798.49
08:31:28|18798.87
08:31:30|18798.45
08:31:31|18798.17
08:31:32|18797.92
08:31:33|18797.87
08:31:34|18796.62
08:31:35|18795.89
08:31:37|18795.79
08:31:37|18796.2
08:31:39|18794.08
08:31:40|18794.79
08:31:41|18795.19
08:31:42|18795.13
08:31:43|18795.83
08:31:44|18795.34
08:31:45|18796.35
08:31:46|18795.8
08:31:47|18797.22
08:31:48|18796.72
08:31:49|18796.71
08:31:50|18796.68
08:31:51|18796.59
08:31:52|18796.76
08:31:54|18796.56
08:31:55|18797.11
08:31:56|18797.18
08:31:57|18796.57
08:31:57|18797.62
08:31:59|18796.96
08:32:00|18796.97
08:32:02|18797.88
08:32:02|18798.57
08:32:03|18799.64
08:32:04|18797.05
08:32:05|18797.6
08:32:06|18796.92
08:32:07|18797.79
08:32:08|18796.95
08:32:09|18796.91
08:32:10|18796.21
08:32:11|18796.44
08:32:12|18797.12
08:32:13|18796.92
08:32:14|18795.82
08:32:15|18795.59
08:32:16|18796.38
08:32:17|18795.54
08:32:19|18795.5
08:32:20|18796.35
08:32:21|18795.85
08:32:22|18796.24
08:32:23|18797.14
08:32:24|18796.06
08:32:25|18796.5
08:32:26|18795.
08:32:27|18794.
08:32:28|18794.39
08:32:29|18794.3
08:32:30|18794.5
08:32:31|18793.38
08:32:32|18793.94
08:32:33|18794.52
08:32:34|18794.74
08:32:36|18794.3
08:32:37|18794.
08:32:38|18794.58
08:32:40|18794.35
08:32:40|18795.13
08:32:42|18794.92
08:32:42|18795.37
08:32:43|18795.59
08:32:44|18794.19
08:32:45|18795.12
08:32:46|18795.05
08:32:47|18795.15
08:32:49|18795.49
08:32:50|18794.22
08:32:51|18794.37
08:32:53|18793.72
08:32:53|18793.59
08:32:54|18793.33
08:32:55|18793.43
08:32:56|18793.65
08:32:57|18794.74
08:32:58|18794.3
08:32:59|18794.65
08:33:00|18794.7
08:33:01|18795.09
08:33:02|18795.56
08:33:03|18795.74
08:33:04|18795.11
08:33:05|18795.21
08:33:06|18795.66
08:33:07|18795.97
08:33:08|18796.33
08:33:09|18795.71
08:33:10|18797.01
08:33:11|18796.49
08:33:12|18797.15
08:33:13|18797.62
08:33:14|18801.37
08:33:16|18800.44
08:33:17|18799.9
08:33:18|18800.59
08:33:19|18798.77
08:33:19|18799.97
08:33:21|18799.59
08:33:22|18799.5
08:33:22|18798.84
08:33:23|18798.75
08:33:25|18798.79
08:33:26|18798.67
08:33:27|18798.67
08:33:28|18798.84
08:33:28|18798.82
08:33:29|18797.63
08:33:30|18797.77
08:33:32|18796.85
08:33:33|18796.7
08:33:34|18796.83
08:33:35|18797.21
08:33:36|18797.83
08:33:37|18798.15
08:33:39|18798.15
08:33:39|18798.5
08:33:41|18798.22
08:33:42|18797.52
08:33:43|18798.5
08:33:44|18798.56
08:33:45|18797.56
08:33:46|18797.39
08:33:47|18796.87
08:33:48|18794.32
08:33:49|18792.75
08:33:50|18793.07
08:33:51|18793.13
08:33:53|18793.32
08:33:53|18794.58
08:33:55|18793.85
08:33:56|18793.93
08:33:57|18794.68
08:33:58|18794.22
08:33:59|18793.19
08:34:00|18793.97
08:34:01|18794.93
08:34:03|18793.73
08:34:03|18791.99
08:34:05|18790.9
08:34:06|18791.98
08:34:06|18792.36
08:34:07|18791.69
08:34:09|18790.52
08:34:09|18788.
08:34:11|18788.32
08:34:12|18787.96
08:34:13|18787.94
08:34:14|18788.96
08:34:15|18788.26
08:34:16|18789.25
08:34:18|18787.56
08:34:18|18787.14
08:34:20|18787.04
08:34:20|18786.8
08:34:22|18787.21
08:34:22|18789.05
08:34:23|18788.9
08:34:24|18789.3
08:34:26|18789.16
08:34:27|18789.29
08:34:28|18788.89
08:34:29|18790.8
08:34:30|18791.64
08:34:31|18792.03
08:34:32|18792.02
08:34:33|18791.97
08:34:33|18791.86
08:34:35|18791.59
08:34:36|18792.67
08:34:37|18794.4
08:34:38|18794.92
08:34:40|18794.78
08:34:41|18795.33
08:34:42|18795.81
08:34:43|18795.29
08:34:44|18794.16
08:34:45|18794.54
08:34:45|18793.8
08:34:47|18793.75
08:34:47|18793.94
08:34:49|18794.13
08:34:50|18795.38
08:34:51|18795.19
08:34:51|18795.19
08:34:53|18795.86
08:34:54|18795.61
08:34:55|18795.27
08:34:56|18793.91
08:34:58|18793.52
08:34:58|18793.49
08:34:59|18793.43
08:35:00|18793.09
08:35:01|18794.08
08:35:03|18793.53
08:35:03|18791.81
08:35:05|18793.16
08:35:06|18793.64
08:35:06|18793.65
08:35:07|18793.1
08:35:08|18793.63
08:35:10|18792.99
08:35:10|18793.84
08:35:12|18794.81
08:35:12|18793.68
08:35:14|18794.43
08:35:15|18793.44
08:35:16|18793.17
08:35:18|18794.74
08:35:18|18795.12
08:35:19|18796.13
08:35:20|18796.95
08:35:21|18796.58
08:35:22|18797.12
08:35:23|18797.92
08:35:24|18797.17
08:35:25|18796.91
08:35:26|18797.42
08:35:27|18796.43
08:35:28|18796.19
08:35:29|18796.41
08:35:30|18796.11
08:35:31|18796.67
08:35:32|18796.21
08:35:33|18795.74
08:35:34|18795.55
08:35:35|18796.26
08:35:36|18793.8
08:35:37|18792.21
08:35:38|18793.13
08:35:39|18793.02
08:35:40|18792.97
08:35:42|18792.82
08:35:44|18793.42
08:35:45|18792.4
08:35:47|18793.6
08:35:47|18793.75
08:35:49|18793.15
08:35:50|18793.07
08:35:51|18793.66
08:35:52|18794.94
08:35:53|18794.65
08:35:54|18795.87
08:35:55|18795.66
08:35:56|18795.56
08:35:57|18794.95
08:35:58|18795.34
08:36:00|18793.35
08:36:01|18792.24
08:36:02|18791.58
08:36:03|18791.85
08:36:04|18792.16
08:36:05|18794.12
08:36:06|18793.73
08:36:07|18795.62
08:36:08|18795.59
08:36:09|18795.53
08:36:10|18795.28
08:36:11|18795.61
08:36:12|18794.6
08:36:14|18795.58
08:36:15|18795.2
08:36:16|18795.39
08:36:18|18795.4
08:36:18|18796.81
08:36:19|18796.41
08:36:20|18797.43
08:36:21|18796.26
08:36:22|18796.42
08:36:23|18796.6
08:36:24|18796.41
08:36:25|18795.6
08:36:26|18796.28
08:36:27|18795.59
08:36:28|18794.73
08:36:29|18795.08
08:36:30|18795.59
08:36:31|18796.16
08:36:32|18796.36
08:36:34|18794.99
08:36:34|18794.59
08:36:35|18794.65
08:36:36|18794.15
08:36:37|18794.13
08:36:38|18794.25
08:36:39|18793.36
08:36:40|18794.23
08:36:42|18793.21
08:36:42|18793.58
08:36:45|18794.87
08:36:46|18793.19
08:36:47|18793.79
08:36:48|18791.95
08:36:49|18789.35
08:36:51|18789.5
08:36:52|18789.72
08:36:53|18789.05
08:36:54|18789.6
08:36:55|18789.96
08:36:56|18789.24
08:36:58|18790.14
08:36:59|18789.86
08:37:01|18790.1
08:37:01|18790.22
08:37:02|18790.75
08:37:03|18790.31
08:37:04|18790.67
08:37:05|18790.9
08:37:06|18791.13
08:37:07|18790.38
08:37:08|18789.45
08:37:09|18788.74
08:37:10|18789.36
08:37:12|18788.16
08:37:13|18788.61
08:37:14|18788.91
08:37:15|18789.7
08:37:16|18789.77
08:37:17|18789.19
08:37:18|18789.05
08:37:18|18788.98
08:37:20|18788.68
08:37:20|18789.37
08:37:22|18789.58
08:37:23|18787.16
08:37:23|18788.06
08:37:25|18788.02
08:37:25|18788.98
08:37:27|18788.16
08:37:27|18789.2
08:37:29|18788.83
08:37:30|18789.33
08:37:31|18788.91
08:37:31|18787.13
08:37:33|18787.99
08:37:34|18787.5
08:37:36|18787.25
08:37:36|18787.19
08:37:37|18788.32
08:37:38|18788.16
08:37:39|18787.41
08:37:40|18787.82
08:37:42|18789.81
08:37:44|18789.9
08:37:45|18789.21
08:37:46|18789.58
08:37:47|18788.94
08:37:48|18788.74
08:37:50|18789.59
08:37:51|18789.33
08:37:52|18789.5
08:37:53|18789.75
08:37:54|18788.72
08:37:55|18787.78
08:37:56|18788.08
08:37:58|18788.33
08:37:59|18788.53
08:37:59|18788.18
08:38:00|18788.1
08:38:02|18789.01
08:38:02|18789.33
08:38:04|18789.17
08:38:05|18790.34
08:38:06|18789.83
08:38:06|18790.58
08:38:08|18790.79
08:38:09|18789.21
08:38:10|18789.67
08:38:10|18789.8
08:38:12|18791.
08:38:13|18791.03
08:38:14|18790.52
08:38:16|18791.34
08:38:17|18791.47
08:38:18|18792.18
08:38:18|18791.71
08:38:20|18791.65
08:38:21|18790.45
08:38:21|18790.69
08:38:22|18791.1
08:38:24|18791.5
08:38:25|18791.02
08:38:27|18789.34
08:38:27|18790.
08:38:28|18790.36
08:38:29|18789.61
08:38:30|18790.2
08:38:32|18789.76
08:38:32|18789.83
08:38:33|18789.58
08:38:34|18789.55
08:38:35|18789.56
08:38:37|18790.18
08:38:37|18788.74
08:38:38|18788.86
08:38:40|18789.39
08:38:41|18788.59
08:38:41|18788.66
08:38:43|18789.65
08:38:44|18789.78
08:38:45|18790.5
08:38:46|18791.59
08:38:47|18791.39
08:38:48|18791.27
08:38:49|18791.35
08:38:50|18792.03
08:38:51|18791.6
08:38:52|18791.7
08:38:53|18791.83
08:38:54|18791.69
08:38:55|18791.66
08:38:56|18789.78
08:38:58|18788.78
08:38:58|18789.69
08:38:59|18788.81
08:39:01|18788.88
08:39:03|18790.95
08:39:04|18789.99
08:39:05|18790.25
08:39:06|18790.25
08:39:07|18790.51
08:39:09|18789.15
08:39:10|18789.89
08:39:11|18789.9
08:39:12|18789.5
08:39:13|18789.87
08:39:14|18789.73
08:39:15|18787.29
08:39:16|18788.05
08:39:17|18787.11
08:39:18|18787.72
08:39:19|18787.73
08:39:20|18787.97
08:39:21|18787.96
08:39:22|18788.22
08:39:23|18788.85
08:39:24|18789.3
08:39:25|18788.95
08:39:26|18788.2
08:39:27|18788.12
08:39:28|18787.42
08:39:29|18787.39
08:39:30|18787.97
08:39:31|18788.2
08:39:32|18786.3
08:39:33|18783.09
08:39:34|18782.78
08:39:36|18783.08
08:39:37|18783.64
08:39:38|18784.
08:39:39|18784.14
08:39:40|18785.57
08:39:40|18784.98
08:39:42|18785.72
08:39:42|18786.08
08:39:45|18784.33
08:39:45|18784.11
08:39:47|18784.23
08:39:48|18782.99
08:39:49|18783.53
08:39:51|18782.58
08:39:51|18783.62
08:39:53|18780.06
08:39:55|18779.73
08:39:56|18781.56
08:39:57|18781.88
08:39:58|18779.8
08:39:59|18779.14
08:40:00|18777.64
08:40:01|18777.61
08:40:03|18777.61
08:40:03|18777.75
08:40:04|18777.41
08:40:05|18774.81
08:40:06|18775.83
08:40:08|18776.2
08:40:09|18777.05
08:40:10|18778.
08:40:11|18777.91
08:40:11|18778.48
08:40:12|18781.09
08:40:14|18779.34
08:40:15|18778.9
08:40:16|18778.
08:40:17|18778.15
08:40:18|18778.77
08:40:19|18778.82
08:40:20|18779.48
08:40:21|18778.56
08:40:22|18777.47
08:40:23|18779.27
08:40:24|18778.34
08:40:25|18778.93
08:40:26|18780.15
08:40:27|18780.
08:40:28|18780.51
08:40:29|18780.24
08:40:30|18779.96
08:40:31|18779.3
08:40:32|18779.54
08:40:33|18778.04
08:40:34|18778.13
08:40:35|18780.15
08:40:36|18780.11
08:40:37|18779.66
08:40:38|18780.55
08:40:39|18780.93
08:40:40|18779.97
08:40:41|18780.76
08:40:42|18780.82
08:40:43|18780.37
08:40:45|18779.
08:40:45|18779.51
08:40:48|18778.02
08:40:48|18780.47
08:40:49|18780.
08:40:50|18780.38
08:40:52|18780.37
08:40:53|18779.96
08:40:53|18785.12
08:40:55|18781.96
08:40:56|18782.7
08:40:58|18784.22
08:40:58|18783.4
08:41:00|18784.29
08:41:01|18783.41
08:41:02|18783.64
08:41:03|18782.77
08:41:04|18782.45
08:41:05|18782.49
08:41:06|18781.78
08:41:08|18781.8
08:41:08|18783.22
08:41:10|18784.17
08:41:11|18784.3
08:41:12|18783.61
08:41:12|18784.03
08:41:13|18784.18
08:41:15|18784.16
08:41:16|18785.4
08:41:16|18784.73
08:41:18|18785.3
08:41:19|18785.18
08:41:19|18785.18
08:41:21|18786.74
08:41:21|18785.01
08:41:23|18785.09
08:41:23|18784.91
08:41:25|18785.75
08:41:26|18785.09
08:41:26|18786.28
08:41:28|18786.28
08:41:28|18786.86
08:41:30|18786.83
08:41:31|18786.68
08:41:32|18784.92
08:41:33|18785.59
08:41:33|18785.3
08:41:34|18785.08
08:41:35|18785.74
08:41:36|18785.1
08:41:37|18785.36
08:41:39|18784.85
08:41:39|18783.19
08:41:41|18782.79
08:41:42|18783.25
08:41:43|18782.63
08:41:44|18782.62
08:41:44|18783.35
08:41:47|18782.01
08:41:48|18781.08
08:41:49|18781.46
08:41:50|18781.36
08:41:51|18781.44
08:41:52|18781.47
08:41:54|18781.81
08:41:55|18782.57
08:41:56|18782.39
08:41:57|18782.24
08:41:58|18782.52
08:41:59|18782.88
08:42:00|18782.6
08:42:01|18782.
08:42:02|18785.11
08:42:03|18787.38
08:42:04|18787.49
08:42:05|18784.29
08:42:06|18785.12
08:42:07|18786.2
08:42:08|18786.81
08:42:09|18786.6
08:42:10|18786.49
08:42:11|18786.93
08:42:12|18786.82
08:42:13|18787.71
08:42:14|18786.79
08:42:15|18786.54
08:42:16|18786.59
08:42:17|18787.48
08:42:18|18787.24
08:42:19|18787.33
08:42:20|18788.29
08:42:21|18788.61
08:42:22|18787.98
08:42:23|18787.87
08:42:24|18788.13
08:42:25|18787.93
08:42:26|18787.11
08:42:27|18787.64
08:42:28|18788.17
08:42:29|18786.48
08:42:30|18787.08
08:42:31|18792.86
08:42:32|18793.73
08:42:33|18793.72
08:42:34|18793.2
08:42:35|18794.13
08:42:36|18794.24
08:42:37|18794.34
08:42:38|18794.33
08:42:39|18794.53
08:42:40|18794.48
08:42:41|18795.08
08:42:42|18795.2
08:42:43|18794.43
08:42:44|18794.68
08:42:45|18795.15
08:42:47|18794.75
08:42:49|18794.18
08:42:50|18794.46
08:42:52|18795.8
08:42:53|18796.89
08:42:53|18794.7
08:42:54|18794.67
08:42:55|18795.
08:42:56|18794.64
08:42:57|18796.19
08:42:59|18794.35
08:43:00|18794.11
08:43:00|18794.04
08:43:03|18794.06
08:43:03|18794.08
08:43:04|18793.72
08:43:05|18793.98
08:43:07|18795.07
08:43:08|18794.47
08:43:09|18794.83
08:43:10|18795.09
08:43:11|18795.
08:43:12|18795.39
08:43:13|18795.42
08:43:14|18795.93
08:43:14|18795.35
08:43:15|18795.74
08:43:17|18794.8
08:43:18|18794.57
08:43:19|18794.58
08:43:20|18795.13
08:43:21|18794.09
08:43:22|18794.35
08:43:23|18794.35
08:43:24|18794.99
08:43:25|18794.21
08:43:26|18792.48
08:43:27|18792.01
08:43:28|18791.68
08:43:29|18791.65
08:43:30|18792.43
08:43:31|18792.93
08:43:32|18793.
08:43:33|18793.26
08:43:34|18793.33
08:43:35|18793.49
08:43:36|18794.3
08:43:38|18794.95
08:43:38|18794.56
08:43:39|18794.56
08:43:40|18794.98
08:43:41|18794.55
08:43:42|18794.83
08:43:43|18793.58
08:43:44|18793.02
08:43:45|18793.4
08:43:46|18794.66
08:43:48|18794.86
08:43:50|18795.65
08:43:50|18795.58
08:43:51|18794.41
08:43:52|18793.53
08:43:53|18792.96
08:43:55|18792.5
08:43:57|18794.28
08:43:58|18794.21
08:43:59|18794.87
08:44:01|18790.02
08:44:01|18791.02
08:44:03|18790.2
08:44:04|18790.12
08:44:05|18790.42
08:44:06|18790.44
08:44:07|18790.7
08:44:07|18790.92
08:44:09|18791.
08:44:10|18791.85
08:44:11|18792.94
08:44:12|18792.45
08:44:13|18792.43
08:44:14|18791.74
08:44:15|18792.27
08:44:16|18792.52
08:44:18|18792.48
08:44:19|18792.51
08:44:20|18792.6
08:44:21|18793.54
08:44:21|18793.05
08:44:23|18793.49
08:44:23|18793.06
08:44:25|18792.28
08:44:26|18792.3
08:44:26|18792.23
08:44:27|18794.
08:44:29|18793.99
08:44:29|18793.95
08:44:31|18793.98
08:44:32|18793.36
08:44:32|18793.49
08:44:33|18793.43
08:44:34|18793.68
08:44:35|18793.37
08:44:37|18796.29
08:44:37|18799.54
08:44:38|18799.18
08:44:40|18799.56
08:44:40|18799.62
08:44:41|18799.78
08:44:42|18799.4
08:44:44|18798.67
08:44:44|18799.09
08:44:45|18798.97
08:44:46|18799.03
08:44:47|18798.38
08:44:49|18798.64
08:44:49|18799.17
08:44:51|18798.93
08:44:53|18798.67
08:44:53|18798.35
08:44:55|18798.65
08:44:56|18797.95
08:44:56|18797.54
08:44:58|18796.78
08:44:59|18796.64
08:44:59|18796.28
08:45:01|18796.71
08:45:02|18797.82
08:45:04|18798.
08:45:05|18799.2
08:45:06|18799.16
08:45:07|18798.74
08:45:08|18798.96
08:45:09|18799.46
08:45:11|18801.04
08:45:12|18800.91
08:45:12|18800.61
08:45:13|18801.8
08:45:14|18802.95
08:45:16|18803.79
08:45:17|18804.12
08:45:17|18804.99
08:45:18|18805.02
08:45:19|18806.04
08:45:20|18807.
08:45:21|18807.03
08:45:23|18808.88
08:45:23|18810.24
08:45:24|18811.21
08:45:25|18811.17
08:45:26|18810.79
08:45:28|18808.28
08:45:28|18807.07
08:45:29|18806.87
08:45:30|18806.45
08:45:32|18805.87
08:45:33|18805.49
08:45:34|18805.66
08:45:35|18805.69
08:45:36|18804.7
08:45:37|18805.33
08:45:38|18804.51
08:45:39|18805.31
08:45:40|18805.75
08:45:41|18805.84
08:45:42|18805.28
08:45:43|18805.01
08:45:44|18805.2
08:45:45|18805.19
08:45:46|18805.68
08:45:47|18807.21
08:45:48|18807.96
08:45:49|18807.98
08:45:51|18808.12
08:45:52|18807.02
08:45:53|18805.03
08:45:54|18802.46
08:45:55|18801.87
08:45:57|18801.56
08:45:59|18802.58
08:46:00|18802.06
08:46:01|18803.74
08:46:01|18803.06
08:46:03|18803.2
08:46:04|18803.53
08:46:05|18803.45
08:46:06|18804.15
08:46:07|18804.22
08:46:09|18804.84
08:46:09|18804.98
08:46:10|18805.59
08:46:12|18805.85
08:46:13|18806.08
08:46:13|18806.4
08:46:15|18806.37
08:46:16|18805.5
08:46:17|18804.72
08:46:17|18804.22
08:46:19|18803.39
08:46:19|18803.5
08:46:21|18802.3
08:46:22|18801.99
08:46:23|18802.96
08:46:24|18803.45
08:46:26|18803.15
08:46:26|18803.51
08:46:27|18803.65
08:46:28|18804.07
08:46:29|18804.18
08:46:30|18804.72
08:46:31|18804.93
08:46:32|18805.43
08:46:33|18805.38
08:46:34|18805.6
08:46:35|18804.71
08:46:36|18805.49
08:46:37|18804.42
08:46:38|18805.26
08:46:39|18804.23
08:46:40|18804.65
08:46:41|18805.49
08:46:42|18807.18
08:46:43|18806.73
08:46:44|18807.7
08:46:45|18807.64
08:46:46|18806.7
08:46:47|18806.06
08:46:48|18805.5
08:46:49|18804.26
08:46:51|18804.19
08:46:51|18804.74
08:46:52|18806.59
08:46:53|18804.12
08:46:54|18804.09
08:46:56|18803.87
08:46:57|18803.73
08:46:58|18803.81
08:47:00|18804.78
08:47:00|18804.86
08:47:01|18805.38
08:47:03|18806.04
08:47:04|18804.45
08:47:05|18805.32
08:47:06|18805.72
08:47:07|18805.83
08:47:08|18805.08
08:47:09|18804.91
08:47:10|18804.53
08:47:11|18806.54
08:47:12|18805.63
08:47:13|18801.34
08:47:14|18801.88
08:47:15|18801.52
08:47:16|18801.44
08:47:17|18802.15
08:47:18|18801.75
08:47:19|18802.03
08:47:20|18802.75
08:47:21|18802.63
08:47:22|18801.93
08:47:23|18802.14
08:47:24|18802.15
08:47:25|18802.57
08:47:26|18801.96
08:47:27|18801.58
08:47:28|18801.11
08:47:29|18803.13
08:47:30|18801.79
08:47:32|18802.76
08:47:33|18802.52
08:47:34|18801.61
08:47:34|18801.72
08:47:36|18801.88
08:47:36|18802.35
08:47:38|18802.88
08:47:38|18801.48
08:47:40|18800.99
08:47:41|18801.83
08:47:42|18801.4
08:47:43|18802.2
08:47:45|18802.82
08:47:45|18800.04
08:47:46|18799.46
08:47:47|18800.12
08:47:48|18800.53
08:47:49|18801.9
08:47:50|18801.83
08:47:52|18802.33
08:47:54|18802.28
08:47:55|18802.27
08:47:56|18802.55
08:47:57|18803.34
08:47:58|18803.1
08:47:59|18802.28
08:48:00|18802.88
08:48:02|18803.89
08:48:02|18806.33
08:48:03|18809.19
08:48:04|18807.95
08:48:05|18807.65
08:48:06|18807.95
08:48:07|18807.53
08:48:08|18808.01
08:48:09|18807.32
08:48:11|18807.53
08:48:11|18807.58
08:48:12|18808.72
08:48:14|18808.57
08:48:14|18808.88
08:48:15|18807.26
08:48:16|18807.17
08:48:18|18806.39
08:48:19|18805.2
08:48:19|18804.3
08:48:20|18804.53
08:48:21|18803.67
08:48:23|18804.34
08:48:24|18804.5
08:48:25|18805.03
08:48:26|18804.48
08:48:27|18805.32
08:48:28|18805.43
08:48:29|18805.44
08:48:30|18805.49
08:48:31|18806.02
08:48:32|18806.57
08:48:33|18806.47
08:48:34|18805.51
08:48:35|18807.71
08:48:36|18807.26
08:48:37|18807.23
08:48:38|18807.39
08:48:39|18807.71
08:48:40|18807.11
08:48:41|18807.82
08:48:42|18807.89
08:48:43|18807.38
08:48:44|18807.21
08:48:45|18807.48
08:48:46|18807.37
08:48:47|18807.19
08:48:48|18807.49
08:48:49|18808.44
08:48:50|18807.53
08:48:51|18807.21
08:48:52|18807.98
08:48:53|18808.65
08:48:55|18807.94
08:48:56|18809.21
08:48:56|18808.79
08:48:58|18807.36
08:48:58|18806.93
08:49:00|18806.1
08:49:01|18805.2
08:49:03|18806.31
08:49:04|18806.1
08:49:05|18805.01
08:49:06|18805.55
08:49:07|18805.75
08:49:08|18806.17
08:49:09|18805.93
08:49:10|18806.05
08:49:11|18802.69
08:49:12|18801.85
08:49:13|18803.24
08:49:15|18803.63
08:49:15|18804.19
08:49:17|18803.88
08:49:18|18804.03
08:49:19|18804.62
08:49:20|18802.8
08:49:21|18804.08
08:49:22|18803.92
08:49:23|18802.29
08:49:24|18802.5
08:49:25|18803.11
08:49:26|18805.48
08:49:27|18806.79
08:49:28|18806.24
08:49:29|18805.37
08:49:30|18806.7
08:49:31|18806.6
08:49:32|18807.87
08:49:33|18807.13
08:49:34|18805.7
08:49:35|18805.08
08:49:36|18806.31
08:49:37|18806.13
08:49:38|18806.72
08:49:39|18806.14
08:49:40|18806.87
08:49:41|18806.5
08:49:42|18806.46
08:49:43|18806.14
08:49:44|18805.84
08:49:45|18805.
08:49:46|18805.84
08:49:47|18805.7
08:49:48|18805.24
08:49:49|18804.71
08:49:50|18804.24
08:49:51|18805.5
08:49:52|18804.51
08:49:53|18804.96
08:49:55|18806.49
08:49:56|18806.53
08:49:57|18806.14
08:49:58|18806.88
08:50:00|18806.86
08:50:00|18806.17
08:50:02|18805.78
08:50:03|18805.02
08:50:04|18805.79
08:50:04|18805.69
08:50:06|18805.12
08:50:06|18805.68
08:50:08|18808.09
08:50:09|18806.78
08:50:10|18806.8
08:50:11|18805.9
08:50:12|18804.28
08:50:13|18805.2
08:50:14|18805.16
08:50:15|18805.21
08:50:16|18805.56
08:50:17|18805.14
08:50:18|18805.94
08:50:19|18805.85
08:50:20|18805.86
08:50:21|18805.14
08:50:22|18805.4
08:50:23|18805.05
08:50:24|18804.24
08:50:25|18804.83
08:50:26|18804.8
08:50:28|18804.02
08:50:28|18804.91
08:50:30|18804.66
08:50:30|18803.33
08:50:31|18803.08
08:50:33|18802.97
08:50:33|18802.98
08:50:34|18802.52
08:50:36|18802.9
08:50:37|18803.29
08:50:38|18803.38
08:50:39|18803.47
08:50:40|18802.91
08:50:41|18803.06
08:50:42|18803.61
08:50:43|18803.58
08:50:44|18804.
08:50:45|18803.49
08:50:46|18803.81
08:50:47|18802.72
08:50:48|18803.54
08:50:49|18803.43
08:50:50|18803.8
08:50:51|18801.74
08:50:52|18802.33
08:50:53|18801.23
08:50:54|18801.83
08:50:55|18801.67
08:50:56|18801.54
08:50:58|18801.06
08:51:00|18801.53
08:51:01|18800.01
08:51:02|18800.01
08:51:03|18798.66
08:51:04|18798.5
08:51:05|18798.16
08:51:06|18796.66
08:51:07|18797.91
08:51:08|18798.26
08:51:09|18797.5
08:51:10|18797.02
08:51:11|18797.12
08:51:12|18797.93
08:51:13|18797.67
08:51:14|18797.74
08:51:15|18797.6
08:51:16|18798.96
08:51:17|18797.84
08:51:18|18798.
08:51:19|18797.47
08:51:20|18797.96
08:51:21|18798.99
08:51:22|18799.26
08:51:23|18798.99
08:51:24|18798.94
08:51:25|18798.68
08:51:26|18797.92
08:51:28|18798.78
08:51:29|18798.17
08:51:29|18798.69
08:51:31|18796.83
08:51:31|18796.46
08:51:33|18796.3
08:51:34|18796.66
08:51:35|18797.24
08:51:36|18797.88
08:51:36|18798.56
08:51:38|18802.03
08:51:39|18803.17
08:51:40|18802.47
08:51:41|18801.74
08:51:42|18801.57
08:51:43|18801.5
08:51:44|18802.2
08:51:45|18801.11
08:51:46|18800.46
08:51:47|18798.93
08:51:48|18798.21
08:51:49|18798.17
08:51:50|18797.73
08:51:51|18797.84
08:51:52|18799.26
08:51:53|18798.2
08:51:54|18799.4
08:51:55|18798.5
08:51:57|18798.98
08:51:58|18798.35
08:51:59|18798.33
08:52:00|18797.8
08:52:02|18800.2
08:52:03|18800.72
08:52:04|18800.69
08:52:05|18799.29
08:52:06|18801.46
08:52:07|18800.26
08:52:08|18799.83
08:52:09|18800.47
08:52:10|18799.97
08:52:11|18800.09
08:52:12|18799.75
08:52:14|18799.96
08:52:14|18800.42
08:52:15|18800.22
08:52:16|18802.35
08:52:18|18803.
08:52:18|18803.11
08:52:20|18803.37
08:52:20|18803.33
08:52:21|18802.96
08:52:23|18802.94
08:52:23|18805.16
08:52:25|18806.79
08:52:25|18806.73
08:52:27|18806.35
08:52:28|18806.43
08:52:29|18805.92
08:52:30|18805.35
08:52:30|18806.18
08:52:32|18806.35
08:52:33|18805.92
08:52:34|18808.3
08:52:35|18807.45
08:52:36|18809.86
08:52:37|18809.2
08:52:37|18807.9
08:52:39|18807.1
08:52:40|18807.77
08:52:40|18807.44
08:52:42|18806.7
08:52:43|18806.14
08:52:44|18805.29
08:52:45|18807.42
08:52:46|18806.69
08:52:47|18807.56
08:52:48|18806.62
08:52:49|18806.57
08:52:50|18805.54
08:52:51|18805.68
08:52:52|18806.63
08:52:53|18807.41
08:52:54|18807.49
08:52:55|18811.56
08:52:56|18811.63
08:52:58|18810.15
08:52:59|18809.75
08:53:00|18811.29
08:53:01|18811.54
08:53:02|18812.05
08:53:03|18814.12
08:53:04|18814.99
08:53:05|18814.97
08:53:06|18814.88
08:53:07|18814.76
08:53:08|18814.25
08:53:09|18816.02
08:53:10|18817.07
08:53:11|18817.65
08:53:12|18817.92
08:53:13|18818.33
08:53:14|18817.6
08:53:15|18817.97
08:53:16|18817.6
08:53:17|18815.1
08:53:18|18814.94
08:53:19|18814.99
08:53:20|18813.89
08:53:21|18814.16
08:53:22|18814.48
08:53:23|18814.81
08:53:24|18815.21
08:53:25|18815.72
08:53:26|18815.11
08:53:27|18815.75
08:53:28|18816.17
08:53:29|18816.02
08:53:30|18816.23
08:53:31|18817.11
08:53:33|18815.94
08:53:33|18818.21
08:53:35|18816.99
08:53:35|18816.95
08:53:37|18817.34
08:53:37|18817.6
08:53:38|18815.66
08:53:40|18814.44
08:53:40|18814.71
08:53:41|18814.59
08:53:42|18814.52
08:53:43|18813.78
08:53:44|18815.18
08:53:45|18814.62
08:53:47|18816.22
08:53:48|18814.48
08:53:49|18814.66
08:53:52|18813.66
08:53:54|18814.55
08:53:55|18813.91
08:53:55|18815.05
08:53:56|18814.71
08:53:58|18816.72
08:54:00|18816.21
08:54:01|18815.78
08:54:01|18816.48
08:54:03|18816.46
08:54:04|18816.65
08:54:06|18817.28
08:54:06|18816.17
08:54:07|18815.1
08:54:08|18815.59
08:54:09|18815.1
08:54:11|18817.24
08:54:12|18816.56
08:54:13|18817.27
08:54:15|18817.08
08:54:15|18815.63
08:54:16|18816.6
08:54:17|18816.23
08:54:18|18816.35
08:54:19|18817.47
08:54:20|18817.08
08:54:21|18817.29
08:54:22|18815.93
08:54:23|18816.44
08:54:24|18815.71
08:54:25|18815.53
08:54:26|18816.58
08:54:27|18816.95
08:54:28|18815.99
08:54:29|18815.89
08:54:30|18816.68
08:54:31|18817.86
08:54:32|18806.42
08:54:33|18809.
08:54:34|18808.99
08:54:35|18808.42
08:54:37|18807.71
08:54:37|18807.54
08:54:38|18807.78
08:54:39|18806.83
08:54:40|18806.72
08:54:41|18807.07
08:54:43|18806.19
08:54:44|18805.82
08:54:45|18806.27
08:54:46|18805.57
08:54:46|18805.91
08:54:48|18805.61
08:54:49|18806.73
08:54:50|18806.13
08:54:51|18806.67
08:54:52|18805.72
08:54:53|18806.09
08:54:53|18804.3
08:54:55|18805.06
08:54:56|18805.09
08:54:57|18804.69
08:54:58|18804.49
08:54:58|18804.13
08:55:00|18803.34
08:55:01|18803.41
08:55:02|18802.8
08:55:03|18801.71
08:55:04|18802.37
08:55:05|18803.21
08:55:06|18804.9
08:55:07|18803.81
08:55:08|18804.16
08:55:10|18803.81
08:55:10|18805.19
08:55:12|18804.72
08:55:13|18803.83
08:55:14|18803.6
08:55:15|18804.3
08:55:16|18804.23
08:55:17|18804.23
08:55:18|18804.31
08:55:19|18803.77
08:55:20|18802.96
08:55:21|18802.88
08:55:22|18803.26
08:55:23|18803.99
08:55:24|18803.83
08:55:25|18804.48
08:55:26|18804.66
08:55:27|18804.05
08:55:28|18804.95
08:55:29|18804.66
08:55:30|18804.99
08:55:31|18805.08
08:55:32|18804.19
08:55:33|18803.36
08:55:34|18804.03
08:55:35|18804.17
08:55:36|18802.82
08:55:38|18801.89
08:55:39|18802.61
08:55:40|18802.97
08:55:41|18803.48
08:55:42|18803.37
08:55:42|18803.37
08:55:44|18803.83
08:55:45|18803.55
08:55:46|18803.92
08:55:47|18804.74
08:55:48|18803.34
08:55:49|18803.63
08:55:50|18804.01
08:55:51|18804.08
08:55:52|18805.24
08:55:52|18805.17
08:55:53|18803.8
08:55:54|18804.8
08:55:55|18804.64
08:55:57|18805.11
08:55:58|18805.55
08:55:59|18805.38
08:56:01|18804.54
08:56:02|18807.18
08:56:04|18807.17
08:56:05|18807.52
08:56:06|18807.35
08:56:06|18806.77
08:56:09|18806.48
08:56:09|18806.24
08:56:10|18806.16
08:56:11|18806.5
08:56:12|18806.69
08:56:13|18806.96
08:56:15|18807.06
08:56:16|18807.06
08:56:17|18807.7
08:56:18|18807.84
08:56:19|18808.43
08:56:20|18806.93
08:56:22|18807.4
08:56:22|18809.16
08:56:23|18810.33
08:56:24|18811.38
08:56:25|18810.79
08:56:26|18810.33
08:56:27|18809.18
08:56:28|18808.82
08:56:29|18809.45
08:56:30|18811.15
08:56:31|18810.72
08:56:32|18810.67
08:56:34|18812.51
08:56:35|18811.49
08:56:36|18811.69
08:56:37|18811.13
08:56:37|18811.2
08:56:38|18811.92
08:56:40|18811.83
08:56:41|18811.33
08:56:42|18812.2
08:56:44|18811.9
08:56:44|18812.
08:56:45|18812.57
08:56:46|18811.59
08:56:47|18811.38
08:56:48|18812.38
08:56:49|18813.27
08:56:50|18813.15
08:56:51|18812.88
08:56:52|18812.89
08:56:53|18814.73
08:56:54|18815.82
08:56:55|18815.91
08:56:56|18817.09
08:56:57|18816.58
08:56:58|18816.99
08:56:59|18817.99
08:57:00|18816.88
08:57:02|18815.91
08:57:03|18816.
08:57:05|18816.19
08:57:05|18815.8
08:57:06|18815.32
08:57:07|18817.
08:57:08|18817.77
08:57:09|18817.35
08:57:10|18816.53
08:57:11|18816.87
08:57:12|18816.72
08:57:13|18816.71
08:57:14|18815.94
08:57:15|18814.32
08:57:16|18813.95
08:57:18|18814.47
08:57:19|18814.99
08:57:20|18814.86
08:57:21|18815.11
08:57:22|18814.66
08:57:23|18815.02
08:57:24|18814.47
08:57:25|18814.58
08:57:26|18816.19
08:57:28|18817.75
08:57:29|18816.4
08:57:30|18817.52
08:57:31|18817.99
08:57:32|18817.58
08:57:33|18816.14
08:57:34|18815.59
08:57:35|18815.75
08:57:35|18816.3
08:57:37|18816.96
08:57:39|18817.26
08:57:39|18817.27
08:57:40|18816.4
08:57:41|18816.32
08:57:42|18816.34
08:57:43|18817.37
08:57:44|18816.16
08:57:45|18817.8
08:57:46|18817.64
08:57:47|18816.73
08:57:48|18816.19
08:57:49|18815.95
08:57:51|18815.1
08:57:52|18815.04
08:57:52|18815.68
08:57:54|18815.19
08:57:55|18814.48
08:57:56|18813.51
08:57:57|18814.62
08:57:58|18814.04
08:57:59|18815.01
08:58:00|18814.61
08:58:01|18815.83
08:58:03|18815.12
08:58:04|18815.16
08:58:06|18815.5
08:58:06|18816.78
08:58:08|18815.28
08:58:10|18814.5
08:58:10|18815.22
08:58:11|18815.32
08:58:12|18812.56
08:58:14|18807.38
08:58:15|18808.54
08:58:16|18807.83
08:58:17|18808.14
08:58:19|18808.08
08:58:19|18808.21
08:58:20|18810.03
08:58:21|18808.41
08:58:22|18808.54
08:58:23|18808.63
08:58:24|18808.71
08:58:25|18808.97
08:58:26|18808.52
08:58:27|18809.29
08:58:28|18808.92
08:58:29|18809.3
08:58:30|18809.05
08:58:31|18809.59
08:58:32|18809.52
08:58:33|18809.67
08:58:34|18810.2
08:58:35|18809.89
08:58:36|18810.29
08:58:38|18810.07
08:58:39|18810.76
08:58:40|18809.96
08:58:41|18809.97
08:58:42|18809.89
08:58:43|18809.86
08:58:44|18807.66
08:58:45|18807.71
08:58:45|18807.4
08:58:47|18807.95
08:58:47|18807.27
08:58:49|18806.89
08:58:50|18806.78
08:58:51|18808.34
08:58:52|18808.23
08:58:53|18808.23
08:58:53|18808.2
08:58:55|18808.42
08:58:56|18808.1
08:58:57|18808.66
08:58:58|18809.33
08:58:59|18809.15
08:59:00|18808.41
08:59:00|18806.96
08:59:02|18807.08
08:59:04|18808.49
08:59:05|18808.09
08:59:06|18807.89
08:59:08|18806.89
08:59:08|18808.46
08:59:09|18807.9
08:59:10|18809.46
08:59:11|18808.73
08:59:12|18810.4
08:59:13|18808.05
08:59:14|18808.09
08:59:16|18807.49
08:59:17|18807.48
08:59:18|18807.48
08:59:19|18807.11
08:59:20|18807.75
08:59:21|18807.49
08:59:22|18807.49
08:59:23|18807.74
08:59:24|18807.7
08:59:25|18806.53
08:59:25|18806.63
08:59:27|18806.43
08:59:29|18805.87
08:59:29|18806.21
08:59:30|18806.24
08:59:31|18806.42
08:59:32|18806.87
08:59:33|18807.19
08:59:34|18806.91
08:59:35|18807.19
08:59:36|18806.79
08:59:37|18806.83
08:59:38|18805.5
08:59:39|18807.86
08:59:40|18806.61
08:59:41|18805.83
08:59:42|18806.76
08:59:43|18807.09
08:59:44|18806.02
08:59:46|18806.2
08:59:47|18806.32
08:59:48|18807.17
08:59:48|18806.39
08:59:50|18806.41
08:59:51|18808.06
08:59:52|18808.44
08:59:53|18808.28
08:59:54|18808.51
08:59:55|18807.72
08:59:56|18807.21
08:59:57|18806.54
08:59:59|18805.47
08:59:59|18805.94
09:00:00|18805.02
09:00:01|18807.87
09:00:02|18807.78
09:00:04|18808.04
09:00:06|18808.18
09:00:06|18809.14
09:00:07|18808.06
09:00:08|18807.53
09:00:09|18806.19
09:00:10|18806.97
09:00:11|18806.06
09:00:12|18807.02
09:00:13|18806.95
09:00:14|18806.34
09:00:16|18807.54
09:00:18|18806.13
09:00:18|18806.33
09:00:19|18806.27
09:00:20|18807.57
09:00:21|18806.91
09:00:22|18806.99
09:00:23|18806.74
09:00:24|18807.41
09:00:25|18807.9
09:00:26|18807.32
09:00:27|18807.09
09:00:29|18809.75
09:00:30|18809.05
09:00:31|18808.45
09:00:32|18808.18
09:00:33|18807.36
09:00:34|18808.14
09:00:35|18808.14
09:00:36|18808.01
09:00:38|18808.54
09:00:38|18808.53
09:00:39|18808.14
09:00:40|18809.
09:00:41|18809.44
09:00:42|18809.09
09:00:43|18809.24
09:00:44|18809.6
09:00:45|18808.37
09:00:46|18808.5
09:00:47|18809.06
09:00:48|18808.96
09:00:49|18808.92
09:00:50|18808.9
09:00:51|18807.95
09:00:52|18808.59
09:00:53|18809.22
09:00:54|18808.35
09:00:55|18808.45
09:00:56|18808.
09:00:57|18809.21
09:00:58|18808.09
09:00:59|18808.78
09:01:00|18808.56
09:01:01|18807.78
09:01:02|18808.33
09:01:03|18809.
09:01:04|18809.17
09:01:05|18809.14
09:01:07|18805.78
09:01:09|18806.43
09:01:09|18807.38
09:01:11|18806.65
09:01:13|18806.03
09:01:13|18807.13
09:01:14|18807.93
09:01:15|18807.3
09:01:16|18807.96
09:01:17|18807.4
09:01:18|18808.28
09:01:19|18808.82
09:01:20|18808.84
09:01:21|18809.49
09:01:23|18808.9
09:01:24|18808.53
09:01:24|18809.
09:01:26|18808.41
09:01:27|18809.5
09:01:28|18809.59
09:01:28|18809.72
09:01:30|18822.71
09:01:31|18821.67
09:01:32|18815.84
09:01:33|18811.52
09:01:34|18812.04
09:01:35|18812.99
09:01:36|18814.21
09:01:37|18815.32
09:01:38|18814.31
09:01:38|18814.51
09:01:40|18814.
09:01:41|18813.34
09:01:42|18813.42
09:01:43|18814.2
09:01:44|18814.43
09:01:45|18815.32
09:01:46|18814.58
09:01:47|18814.07
09:01:48|18814.45
09:01:49|18815.2
09:01:50|18815.4
09:01:51|18815.9
09:01:52|18815.43
09:01:53|18814.89
09:01:54|18815.44
09:01:55|18815.42
09:01:56|18813.96
09:01:56|18814.77
09:01:58|18814.23
09:01:59|18815.31
09:02:00|18814.58
09:02:00|18814.3
09:02:02|18812.63
09:02:03|18813.26
09:02:04|18809.32
09:02:06|18808.98
09:02:06|18806.65
09:02:07|18807.72
09:02:08|18806.16
09:02:10|18805.73
09:02:11|18806.62
09:02:12|18806.77
09:02:13|18806.58
09:02:14|18806.82
09:02:15|18807.5
09:02:16|18805.86
09:02:17|18806.45
09:02:19|18806.79
09:02:20|18806.69
09:02:21|18806.78
09:02:21|18807.49
09:02:22|18808.27
09:02:24|18809.92
09:02:25|18808.37
09:02:26|18807.97
09:02:27|18808.91
09:02:28|18809.01
09:02:29|18807.84
09:02:30|18805.75
09:02:31|18805.52
09:02:32|18808.2
09:02:33|18807.68
09:02:34|18808.05
09:02:35|18806.98
09:02:36|18805.19
09:02:37|18806.32
09:02:38|18807.06
09:02:39|18807.12
09:02:40|18806.44
09:02:41|18806.78
09:02:42|18806.
09:02:43|18805.85
09:02:44|18804.64
09:02:45|18804.85
09:02:46|18804.
09:02:47|18804.9
09:02:48|18805.27
09:02:49|18803.14
09:02:50|18804.03
09:02:51|18804.5
09:02:52|18805.28
09:02:53|18805.78
09:02:54|18804.9
09:02:55|18804.21
09:02:56|18804.03
09:02:57|18804.14
09:02:58|18804.15
09:02:59|18804.93
09:03:00|18805.63
09:03:01|18805.28
09:03:02|18805.93
09:03:03|18805.04
09:03:04|18805.09
09:03:05|18805.35
09:03:06|18805.
09:03:08|18804.44
09:03:09|18800.78
09:03:10|18794.76
09:03:10|18789.39
09:03:12|18790.5
09:03:13|18789.64
09:03:14|18790.11
09:03:15|18790.6
09:03:16|18789.4
09:03:17|18788.78
09:03:18|18788.18
09:03:19|18788.01
09:03:20|18790.57
09:03:21|18788.47
09:03:22|18789.56
09:03:23|18786.75
09:03:24|18786.46
09:03:25|18784.43
09:03:26|18784.23
09:03:27|18785.22
09:03:28|18785.48
09:03:29|18784.6
09:03:30|18781.8
09:03:31|18782.45
09:03:32|18783.83
09:03:33|18783.75
09:03:34|18784.82
09:03:35|18783.63
09:03:36|18786.47
09:03:37|18785.69
09:03:38|18786.2
09:03:39|18783.22
09:03:40|18786.7
09:03:41|18785.74
09:03:42|18786.86
09:03:43|18786.33
09:03:44|18787.49
09:03:46|18787.96
09:03:47|18785.76
09:03:48|18788.92
09:03:48|18790.77
09:03:49|18785.86
09:03:50|18787.62
09:03:52|18789.29
09:03:53|18790.88
09:03:54|18791.2
09:03:55|18791.86
09:03:56|18791.01
09:03:57|18790.99
09:03:59|18789.21
09:04:00|18788.23
09:04:00|18788.58
09:04:01|18789.58
09:04:02|18791.37
09:04:03|18789.13
09:04:05|18789.36
09:04:05|18788.28
09:04:07|18786.76
09:04:08|18778.25
09:04:10|18781.07
09:04:11|18781.75
09:04:12|18783.27
09:04:13|18782.62
09:04:14|18782.72
09:04:15|18781.87
09:04:17|18782.94
09:04:18|18782.32
09:04:19|18782.62
09:04:20|18783.05
09:04:22|18782.19
09:04:23|18782.45
09:04:25|18782.41
09:04:26|18781.19
09:04:27|18780.87
09:04:28|18782.18
09:04:28|18781.19
09:04:30|18780.01
09:04:31|18779.55
09:04:32|18777.44
09:04:33|18776.72
09:04:33|18776.81
09:04:34|18775.64
09:04:36|18774.02
09:04:37|18773.52
09:04:38|18771.51
09:04:38|18773.83
09:04:40|18777.55
09:04:41|18775.25
09:04:42|18777.54
09:04:42|18777.57
09:04:44|18777.18
09:04:45|18778.01
09:04:45|18778.43
09:04:46|18778.1
09:04:48|18776.12
09:04:49|18777.21
09:04:50|18777.61
09:04:51|18777.
09:04:52|18777.4
09:04:53|18775.38
09:04:53|18776.05
09:04:54|18776.03
09:04:56|18775.9
09:04:57|18776.6
09:04:57|18776.38
09:04:59|18776.6
09:04:59|18777.06
09:05:01|18776.87
09:05:01|18778.59
09:05:02|18781.27
09:05:03|18781.48
09:05:04|18782.23
09:05:06|18784.01
09:05:07|18783.25
09:05:07|18783.31
09:05:09|18782.54
09:05:10|18783.98
09:05:11|18784.29
09:05:13|18785.75
09:05:14|18786.95
09:05:16|18785.93
09:05:17|18785.26
09:05:17|18785.67
09:05:19|18785.48
09:05:20|18785.5
09:05:21|18789.22
09:05:22|18788.22
09:05:22|18786.25
09:05:24|18787.08
09:05:25|18785.95
09:05:26|18787.41
09:05:27|18785.8
09:05:28|18786.61
09:05:29|18787.34
09:05:30|18787.35
09:05:31|18788.17
09:05:32|18788.12
09:05:33|18788.01
09:05:34|18788.52
09:05:35|18788.15
09:05:36|18788.06
09:05:37|18788.73
09:05:38|18789.
09:05:39|18789.42
09:05:40|18789.06
09:05:41|18789.5
09:05:42|18789.71
09:05:43|18788.86
09:05:44|18788.87
09:05:45|18789.6
09:05:46|18787.45
09:05:47|18787.47
09:05:48|18786.98
09:05:49|18786.49
09:05:50|18786.99
09:05:51|18786.8
09:05:52|18786.39
09:05:53|18786.73
09:05:54|18786.34
09:05:55|18786.04
09:05:56|18786.21
09:05:57|18788.09
09:05:58|18788.78
09:05:59|18788.16
09:06:00|18787.17
09:06:01|18788.8
09:06:02|18789.5
09:06:03|18788.87
09:06:04|18788.52
09:06:05|18791.21
09:06:06|18790.88
09:06:07|18791.19
09:06:08|18792.89
09:06:09|18791.75
09:06:11|18791.12
09:06:12|18792.8
09:06:14|18792.69
09:06:14|18792.
09:06:15|18791.76
09:06:16|18792.73
09:06:17|18793.8
09:06:19|18793.5
09:06:20|18793.82
09:06:21|18792.91
09:06:22|18792.46
09:06:23|18792.55
09:06:24|18791.44
09:06:25|18791.08
09:06:26|18791.68
09:06:27|18791.08
09:06:28|18789.75
09:06:29|18789.53
09:06:31|18789.2
09:06:32|18789.37
09:06:33|18791.5
09:06:34|18790.88
09:06:35|18792.98
09:06:36|18792.92
09:06:37|18792.35
09:06:38|18792.38
09:06:39|18792.7
09:06:41|18792.63
09:06:41|18792.6
09:06:43|18792.64
09:06:43|18793.63
09:06:44|18793.8
09:06:46|18792.77
09:06:46|18793.57
09:06:47|18793.19
09:06:48|18792.47
09:06:49|18793.37
09:06:51|18792.74
09:06:51|18793.87
09:06:53|18793.58
09:06:53|18793.5
09:06:55|18793.37
09:06:55|18792.
09:06:56|18792.23
09:06:57|18791.09
09:06:59|18790.8
09:06:59|18790.9
09:07:00|18790.28
09:07:01|18787.93
09:07:03|18788.34
09:07:03|18788.03
09:07:04|18788.04
09:07:05|18787.24
09:07:07|18788.41
09:07:07|18788.11
09:07:08|18786.48
09:07:09|18782.9
09:07:11|18784.4
09:07:13|18783.55
09:07:14|18782.46
09:07:15|18783.01
09:07:16|18783.04
09:07:17|18782.95
09:07:18|18779.92
09:07:20|18779.42
09:07:21|18779.98
09:07:21|18779.77
09:07:23|18779.33
09:07:23|18778.81
09:07:25|18779.69
09:07:25|18779.22
09:07:27|18779.67
09:07:27|18780.42
09:07:29|18779.8
09:07:30|18779.87
09:07:30|18780.41
09:07:31|18779.42
09:07:33|18780.51
09:07:34|18779.59
09:07:34|18779.62
09:07:35|18779.74
09:07:36|18779.99
09:07:38|18779.93
09:07:38|18780.15
09:07:39|18779.98
09:07:41|18777.31
09:07:42|18777.18
09:07:43|18777.88
09:07:44|18778.59
09:07:45|18778.1
09:07:46|18777.15
09:07:47|18776.78
09:07:48|18776.04
09:07:49|18775.5
09:07:50|18774.5
09:07:51|18773.6
09:07:52|18774.44
09:07:53|18776.06
09:07:54|18776.4
09:07:55|18775.55
09:07:56|18776.41
09:07:57|18776.46
09:07:58|18776.
09:07:59|18775.64
09:08:00|18778.2
09:08:01|18778.18
09:08:02|18778.19
09:08:03|18777.48
09:08:04|18777.43
09:08:05|18777.46
09:08:06|18777.78
09:08:07|18777.12
09:08:08|18778.48
09:08:09|18779.26
09:08:10|18778.86
09:08:11|18779.46
09:08:12|18780.39
09:08:14|18778.98
09:08:15|18779.09
09:08:16|18780.3
09:08:18|18778.08
09:08:18|18778.77
09:08:20|18777.88
09:08:22|18777.42
09:08:23|18777.22
09:08:24|18776.1
09:08:24|18775.95
09:08:25|18776.47
09:08:26|18776.43
09:08:28|18776.65
09:08:29|18776.85
09:08:30|18776.11
09:08:31|18776.35
09:08:32|18776.15
09:08:33|18776.76
09:08:34|18777.28
09:08:35|18776.86
09:08:36|18777.82
09:08:37|18777.51
09:08:38|18776.91
09:08:39|18775.8
09:08:40|18775.5
09:08:41|18775.59
09:08:43|18776.35
09:08:44|18776.46
09:08:45|18774.7
09:08:45|18772.57
09:08:47|18771.24
09:08:47|18771.18
09:08:49|18770.16
09:08:49|18770.
09:08:51|18770.25
09:08:52|18769.31
09:08:53|18769.22
09:08:53|18769.97
09:08:54|18768.16
09:08:55|18768.4
09:08:57|18768.95
09:08:57|18770.27
09:08:58|18771.03
09:09:00|18771.96
09:09:00|18772.01
09:09:01|18773.55
09:09:02|18773.75
09:09:04|18772.95
09:09:05|18773.6
09:09:06|18772.25
09:09:06|18772.52
09:09:07|18772.09
09:09:08|18771.92
09:09:10|18772.6
09:09:10|18771.09
09:09:12|18769.92
09:09:13|18769.93
09:09:15|18768.05
09:09:16|18768.92
09:09:17|18769.18
09:09:18|18771.42
09:09:19|18773.22
09:09:20|18772.38
09:09:21|18772.2
09:09:22|18771.06
09:09:23|18769.73
09:09:24|18769.18
09:09:25|18769.16
09:09:26|18766.21
09:09:27|18767.08
09:09:28|18767.75
09:09:29|18770.81
09:09:30|18771.42
09:09:31|18771.9
09:09:32|18772.29
09:09:33|18771.78
09:09:34|18771.29
09:09:35|18772.26
09:09:36|18770.6
09:09:37|18772.81
09:09:38|18771.83
09:09:39|18771.75
09:09:40|18770.48
09:09:41|18769.24
09:09:42|18770.
09:09:43|18768.62
09:09:44|18769.31
09:09:45|18770.17
09:09:46|18771.18
09:09:47|18770.94
09:09:48|18769.
09:09:49|18769.24
09:09:50|18768.59
09:09:51|18768.09
09:09:52|18769.2
09:09:53|18768.17
09:09:54|18768.37
09:09:55|18768.73
09:09:56|18770.53
09:09:57|18770.14
09:09:58|18769.4
09:09:59|18769.26
09:10:00|18770.
09:10:01|18769.18
09:10:02|18765.51
09:10:03|18766.86
09:10:04|18767.47
09:10:05|18769.6
09:10:06|18769.81
09:10:07|18769.8
09:10:08|18770.
09:10:09|18770.18
09:10:10|18770.18
09:10:11|18770.38
09:10:12|18770.62
09:10:13|18769.
09:10:15|18772.23
09:10:16|18771.9
09:10:18|18771.63
09:10:19|18771.75
09:10:20|18771.8
09:10:22|18774.15
09:10:22|18773.7
09:10:23|18773.89
09:10:24|18772.8
09:10:25|18775.06
09:10:26|18775.02
09:10:28|18777.72
09:10:29|18774.85
09:10:30|18774.34
09:10:31|18774.82
09:10:32|18773.95
09:10:33|18776.39
09:10:34|18773.82
09:10:35|18772.57
09:10:36|18772.12
09:10:37|18771.69
09:10:38|18773.14
09:10:39|18774.31
09:10:40|18775.04
09:10:41|18773.9
09:10:42|18775.04
09:10:43|18775.33
09:10:44|18775.19
09:10:45|18777.27
09:10:46|18776.23
09:10:47|18775.81
09:10:48|18776.39
09:10:49|18776.1
09:10:50|18778.35
09:10:51|18777.82
09:10:52|18777.44
09:10:53|18778.31
09:10:54|18776.7
09:10:55|18775.44
09:10:56|18772.82
09:10:57|18771.21
09:10:58|18772.1
09:10:59|18771.73
09:11:00|18772.6
09:11:01|18772.7
09:11:02|18774.21
09:11:03|18774.85
09:11:04|18773.22
09:11:05|18774.78
09:11:06|18774.82
09:11:08|18775.86
09:11:08|18774.5
09:11:09|18774.61
09:11:10|18774.53
09:11:11|18776.14
09:11:12|18774.4
09:11:14|18775.78
09:11:16|18774.23
09:11:17|18774.17
09:11:17|18774.55
09:11:18|18773.78
09:11:19|18774.25
09:11:21|18773.99
09:11:22|18772.8
09:11:23|18771.19
09:11:24|18771.72
09:11:26|18772.52
09:11:27|18772.09
09:11:27|18772.85
09:11:29|18773.2
09:11:30|18772.42
09:11:31|18772.86
09:11:32|18771.51
09:11:33|18771.85
09:11:34|18772.4
09:11:35|18773.45
09:11:36|18773.85
09:11:37|18775.45
09:11:38|18775.06
09:11:40|18775.64
09:11:40|18775.4
09:11:41|18776.31
09:11:42|18776.99
09:11:43|18776.48
09:11:45|18779.98
09:11:46|18779.04
09:11:46|18778.14
09:11:49|18778.81
09:11:49|18778.7
09:11:50|18778.75
09:11:51|18778.31
09:11:52|18779.
09:11:53|18778.83
09:11:54|18778.
09:11:55|18778.87
09:11:56|18777.41
09:11:57|18777.65
09:11:58|18777.61
09:11:59|18777.8
09:12:00|18780.
09:12:01|18779.11
09:12:02|18778.67
09:12:03|18778.44
09:12:04|18774.84
09:12:05|18775.07
09:12:06|18774.96
09:12:08|18775.12
09:12:09|18772.61
09:12:09|18773.36
09:12:11|18773.31
09:12:11|18772.85
09:12:13|18773.21
09:12:14|18773.15
09:12:14|18773.75
09:12:17|18773.14
09:12:17|18772.
09:12:18|18772.71
09:12:19|18773.95
09:12:20|18774.35
09:12:21|18774.04
09:12:23|18773.22
09:12:24|18773.
09:12:25|18773.25
09:12:26|18772.99
09:12:27|18772.86
09:12:28|18771.91
09:12:30|18773.68
09:12:30|18772.81
09:12:31|18774.1
09:12:32|18774.16
09:12:33|18774.19
09:12:34|18775.
09:12:35|18775.31
09:12:36|18774.63
09:12:37|18775.53
09:12:38|18775.74
09:12:39|18775.55
09:12:40|18775.76
09:12:41|18775.63
09:12:42|18776.05
09:12:43|18775.71
09:12:44|18776.59
09:12:45|18775.66
09:12:46|18775.9
09:12:47|18775.74
09:12:48|18776.18
09:12:49|18778.39
09:12:50|18777.71
09:12:51|18777.83
09:12:52|18776.
09:12:53|18776.34
09:12:54|18777.7
09:12:56|18778.13
09:12:57|18778.32
09:12:58|18778.47
09:12:58|18778.3
09:13:00|18777.85
09:13:01|18775.77
09:13:02|18775.39
09:13:03|18775.41
09:13:03|18773.95
09:13:05|18773.84
09:13:07|18773.15
09:13:07|18774.33
09:13:08|18775.79
09:13:09|18775.17
09:13:10|18775.33
09:13:11|18776.01
09:13:12|18776.25
09:13:13|18776.1
09:13:14|18776.52
09:13:15|18777.38
09:13:16|18776.87
09:13:17|18777.58
09:13:18|18778.27
09:13:19|18778.01
09:13:21|18778.04
09:13:22|18778.58
09:13:24|18782.41
09:13:24|18782.77
09:13:25|18781.87
09:13:26|18781.22
09:13:27|18780.48
09:13:28|18779.05
09:13:29|18780.11
09:13:30|18779.06
09:13:31|18778.05
09:13:32|18778.86
09:13:33|18777.45
09:13:34|18777.37
09:13:35|18776.64
09:13:36|18776.38
09:13:37|18776.63
09:13:38|18777.67
09:13:39|18777.1
09:13:40|18775.7
09:13:41|18774.91
09:13:42|18775.39
09:13:43|18775.51
09:13:44|18775.08
09:13:45|18775.57
09:13:46|18775.28
09:13:47|18777.02
09:13:48|18776.42
09:13:49|18775.53
09:13:50|18774.89
09:13:51|18775.7
09:13:52|18773.41
09:13:53|18771.81
09:13:54|18771.59
09:13:55|18771.55
09:13:56|18772.63
09:13:57|18772.62
09:13:58|18771.48
09:13:59|18769.18
09:14:00|18769.63
09:14:01|18770.31
09:14:02|18768.32
09:14:03|18765.52
09:14:04|18766.84
09:14:05|18768.52
09:14:06|18769.1
09:14:07|18769.04
09:14:09|18769.31
09:14:10|18769.06
09:14:10|18769.3
09:14:12|18769.99
09:14:13|18768.53
09:14:14|18769.16
09:14:15|18769.98
09:14:16|18770.23
09:14:17|18770.19
09:14:18|18770.59
09:14:20|18769.87
09:14:21|18767.63
09:14:22|18768.84
09:14:23|18770.04
09:14:25|18768.39
09:14:26|18770.01
09:14:28|18770.31
09:14:28|18770.63
09:14:29|18771.11
09:14:30|18771.2
09:14:31|18771.54
09:14:32|18771.37
09:14:33|18771.49
09:14:34|18771.32
09:14:35|18770.32
09:14:36|18769.78
09:14:37|18769.23
09:14:38|18768.6
09:14:39|18768.17
09:14:40|18769.36
09:14:41|18769.01
09:14:42|18769.96
09:14:43|18770.53
09:14:44|18770.27
09:14:45|18769.52
09:14:46|18769.15
09:14:47|18767.71
09:14:48|18768.34
09:14:49|18768.57
09:14:50|18768.2
09:14:51|18769.82
09:14:52|18771.64
09:14:53|18770.31
09:14:54|18770.11
09:14:55|18769.81
09:14:56|18770.15
09:14:57|18770.17
09:14:58|18770.65
09:15:00|18770.74
09:15:01|18771.61
09:15:02|18769.79
09:15:03|18770.11
09:15:04|18771.21
09:15:06|18772.88
09:15:07|18772.55
09:15:08|18772.78
09:15:09|18773.05
09:15:10|18772.06
09:15:11|18771.83
09:15:12|18772.
09:15:13|18771.19
09:15:14|18770.98
09:15:14|18771.08
09:15:15|18771.69
09:15:17|18771.84
09:15:18|18771.09
09:15:18|18770.96
09:15:20|18771.36
09:15:21|18772.35
09:15:23|18770.31
09:15:24|18772.02
09:15:25|18771.26
09:15:26|18772.13
09:15:28|18772.14
09:15:29|18772.26
09:15:30|18774.81
09:15:31|18775.32
09:15:32|18778.57
09:15:33|18778.45
09:15:34|18778.74
09:15:35|18779.04
09:15:37|18778.43
09:15:38|18778.44
09:15:38|18779.32
09:15:40|18782.41
09:15:41|18783.77
09:15:42|18784.27
09:15:43|18783.99
09:15:43|18783.28
09:15:45|18783.19
09:15:46|18782.42
09:15:47|18782.54
09:15:48|18782.05
09:15:49|18782.96
09:15:49|18782.2
09:15:51|18782.23
09:15:52|18782.83
09:15:53|18783.6
09:15:54|18781.75
09:15:55|18780.91
09:15:56|18780.81
09:15:57|18778.87
09:15:58|18779.64
09:15:58|18779.84
09:16:00|18779.65
09:16:01|18780.04
09:16:02|18783.06
09:16:03|18784.36
09:16:03|18783.35
09:16:04|18782.41
09:16:06|18783.05
09:16:06|18784.3
09:16:08|18784.33
09:16:09|18783.14
09:16:10|18783.39
09:16:11|18784.87
09:16:11|18784.94
09:16:13|18785.12
09:16:14|18784.61
09:16:14|18784.55
09:16:16|18783.96
09:16:17|18784.12
09:16:18|18782.91
09:16:19|18783.16
09:16:20|18782.53
09:16:21|18783.23
09:16:22|18783.14
09:16:23|18782.03
09:16:25|18782.56
09:16:26|18783.01
09:16:27|18782.31
09:16:29|18781.78
09:16:29|18781.81
09:16:31|18782.2
09:16:31|18782.16
09:16:33|18781.95
09:16:34|18782.
09:16:35|18782.27
09:16:36|18782.58
09:16:37|18782.64
09:16:38|18783.24
09:16:39|18783.75
09:16:40|18783.2
09:16:41|18783.61
09:16:42|18784.07
09:16:42|18783.85
09:16:44|18784.07
09:16:45|18783.41
09:16:46|18783.37
09:16:47|18783.66
09:16:48|18783.6
09:16:50|18783.08
09:16:50|18784.1
09:16:51|18783.09
09:16:52|18782.87
09:16:53|18782.2
09:16:54|18779.04
09:16:55|18781.52
09:16:56|18781.24
09:16:57|18781.58
09:16:58|18783.85
09:16:59|18784.
09:17:00|18782.42
09:17:01|18781.43
09:17:02|18781.
09:17:03|18780.32
09:17:04|18781.01
09:17:05|18780.97
09:17:06|18781.07
09:17:07|18781.19
09:17:08|18780.
09:17:09|18779.76
09:17:10|18779.41
09:17:11|18779.46
09:17:12|18778.99
09:17:13|18779.26
09:17:14|18779.05
09:17:15|18779.33
09:17:16|18780.51
09:17:17|18780.03
09:17:18|18780.97
09:17:19|18781.07
09:17:20|18781.28
09:17:21|18781.09
09:17:22|18780.74
09:17:23|18780.59
09:17:24|18778.07
09:17:26|18778.34
09:17:28|18779.1
09:17:28|18777.97
09:17:30|18774.36
09:17:31|18774.38
09:17:32|18775.71
09:17:33|18775.86
09:17:33|18775.95
09:17:35|18775.55
09:17:36|18775.78
09:17:37|18775.3
09:17:38|18775.43
09:17:39|18777.16
09:17:40|18776.54
09:17:41|18777.69
09:17:42|18777.93
09:17:44|18776.36
09:17:45|18776.9
09:17:46|18776.67
09:17:47|18777.83
09:17:48|18777.21
09:17:49|18778.91
09:17:49|18778.41
09:17:51|18780.
09:17:51|18778.67
09:17:53|18779.
09:17:53|18780.
09:17:54|18780.06
09:17:56|18780.01
09:17:57|18780.26
09:17:58|18781.28
09:17:59|18780.58
09:18:00|18781.
09:18:01|18780.58
09:18:01|18780.69
09:18:03|18782.08
09:18:04|18783.05
09:18:06|18782.37
09:18:06|18783.42
09:18:07|18783.55
09:18:08|18783.95
09:18:09|18782.88
09:18:10|18782.52
09:18:11|18781.16
09:18:12|18782.7
09:18:13|18782.46
09:18:14|18783.08
09:18:15|18783.62
09:18:16|18783.68
09:18:17|18783.22
09:18:18|18783.25
09:18:19|18783.53
09:18:20|18783.8
09:18:22|18781.18
09:18:24|18782.6
09:18:25|18781.06
09:18:26|18779.38
09:18:27|18780.12
09:18:28|18780.69
09:18:29|18779.8
09:18:30|18779.69
09:18:32|18781.53
09:18:33|18783.96
09:18:34|18785.73
09:18:35|18783.87
09:18:35|18784.76
09:18:37|18786.43
09:18:38|18785.86
09:18:39|18786.4
09:18:40|18785.13
09:18:41|18785.36
09:18:42|18786.83
09:18:44|18785.41
09:18:44|18785.82
09:18:45|18784.92
09:18:46|18784.61
09:18:47|18784.18
09:18:48|18784.21
09:18:49|18785.67
09:18:50|18785.52
09:18:51|18785.55
09:18:52|18785.83
09:18:54|18785.08
09:18:55|18785.47
09:18:56|18784.83
09:18:56|18785.08
09:18:58|18785.53
09:18:59|18786.43
09:19:00|18786.12
09:19:01|18785.49
09:19:02|18786.7
09:19:03|18786.97
09:19:04|18786.55
09:19:06|18787.03
09:19:06|18786.84
09:19:07|18787.
09:19:08|18789.95
09:19:10|18789.45
09:19:11|18788.87
09:19:12|18788.47
09:19:13|18789.24
09:19:14|18788.96
09:19:15|18788.6
09:19:16|18788.81
09:19:17|18789.56
09:19:18|18788.61
09:19:19|18788.65
09:19:19|18789.51
09:19:21|18788.92
09:19:21|18787.74
09:19:24|18789.14
09:19:25|18787.29
09:19:26|18788.68
09:19:28|18789.98
09:19:28|18790.69
09:19:29|18789.37
09:19:30|18789.33
09:19:31|18787.41
09:19:32|18788.48
09:19:33|18788.84
09:19:34|18787.61
09:19:35|18787.03
09:19:36|18787.19
09:19:37|18788.04
09:19:39|18788.86
09:19:40|18786.83
09:19:41|18786.2
09:19:42|18785.27
09:19:42|18786.16
09:19:44|18786.38
09:19:45|18785.84
09:19:46|18786.38
09:19:47|18785.77
09:19:47|18785.79
09:19:49|18786.19
09:19:50|18784.82
09:19:51|18784.81
09:19:52|18784.63
09:19:53|18785.08
09:19:54|18786.95
09:19:55|18786.62
09:19:56|18787.1
09:19:57|18787.91
09:19:58|18787.14
09:19:59|18787.45
09:20:00|18787.76
09:20:01|18787.61
09:20:02|18789.21
09:20:03|18788.39
09:20:04|18789.35
09:20:05|18789.4
09:20:06|18789.53
09:20:07|18789.44
09:20:08|18789.35
09:20:09|18789.7
09:20:10|18792.81
09:20:11|18789.89
09:20:12|18789.76
09:20:13|18788.48
09:20:14|18788.99
09:20:15|18789.28
09:20:16|18789.04
09:20:17|18788.75
09:20:18|18788.92
09:20:19|18788.42
09:20:20|18788.44
09:20:21|18788.73
09:20:22|18789.6
09:20:24|18789.06
09:20:25|18790.27
09:20:27|18789.06
09:20:27|18789.17
09:20:29|18788.45
09:20:29|18788.47
09:20:31|18789.14
09:20:32|18789.14
09:20:34|18788.55
09:20:35|18788.66
09:20:36|18789.56
09:20:37|18790.23
09:20:38|18789.44
09:20:40|18791.54
09:20:41|18790.63
09:20:43|18791.
09:20:43|18790.76
09:20:45|18790.73
09:20:45|18790.87
09:20:47|18790.52
09:20:48|18791.03
09:20:49|18790.1
09:20:51|18791.14
09:20:52|18790.86
09:20:53|18791.33
09:20:54|18790.65
09:20:54|18791.02
09:20:55|18791.51
09:20:56|18791.85
09:20:58|18790.79
09:20:59|18789.95
09:21:00|18788.76
09:21:01|18789.37
09:21:02|18789.26
09:21:03|18790.34
09:21:05|18790.45
09:21:05|18789.85
09:21:07|18789.57
09:21:07|18789.35
09:21:09|18790.29
09:21:10|18790.36
09:21:11|18790.35
09:21:11|18789.82
09:21:13|18789.91
09:21:14|18789.01
09:21:15|18789.72
09:21:16|18790.
09:21:17|18791.02
09:21:18|18790.52
09:21:19|18790.48
09:21:20|18790.11
09:21:21|18790.12
09:21:22|18789.28
09:21:23|18789.35
09:21:24|18789.54
09:21:26|18789.53
09:21:27|18782.34
09:21:28|18784.41
09:21:29|18784.49
09:21:30|18784.38
09:21:32|18783.8
09:21:33|18784.67
09:21:34|18785.18
09:21:35|18785.52
09:21:36|18785.38
09:21:36|18786.82
09:21:38|18787.11
09:21:39|18786.47
09:21:39|18786.62
09:21:41|18786.85
09:21:41|18786.43
09:21:42|18785.
09:21:43|18783.8
09:21:45|18783.4
09:21:45|18784.26
09:21:46|18784.43
09:21:48|18784.43
09:21:49|18780.57
09:21:49|18780.72
09:21:50|18781.54
09:21:52|18780.2
09:21:53|18781.3
09:21:54|18780.96
09:21:55|18780.54
09:21:56|18780.9
09:21:56|18780.5
09:21:58|18781.46
09:21:59|18781.4
09:21:59|18780.9
09:22:00|18779.74
09:22:02|18779.88
09:22:02|18779.69
09:22:03|18780.75
09:22:04|18781.66
09:22:06|18780.44
09:22:07|18782.66
09:22:08|18781.94
09:22:09|18782.91
09:22:09|18782.57
09:22:11|18783.1
09:22:12|18783.62
09:22:12|18783.28
09:22:13|18783.67
09:22:14|18783.62
09:22:15|18783.54
09:22:16|18783.33
09:22:18|18783.4
09:22:19|18783.78
09:22:20|18784.
09:22:21|18783.19
09:22:22|18783.73
09:22:23|18784.49
09:22:24|18785.09
09:22:25|18784.19
09:22:27|18782.35
09:22:27|18782.97
09:22:29|18783.14
09:22:30|18782.52
09:22:32|18783.
09:22:33|18783.13
09:22:34|18782.09
09:22:35|18782.88
09:22:37|18782.01
09:22:38|18782.64
09:22:39|18781.54
09:22:40|18782.18
09:22:41|18780.01
09:22:42|18780.41
09:22:43|18780.01
09:22:44|18780.24
09:22:45|18780.52
09:22:46|18776.38
09:22:47|18776.35
09:22:48|18776.99
09:22:49|18776.14
09:22:50|18777.96
09:22:51|18778.72
09:22:52|18778.9
09:22:53|18779.47
09:22:54|18780.47
09:22:55|18779.74
09:22:56|18779.15
09:22:57|18779.34
09:22:58|18778.45
09:22:59|18778.15
09:23:00|18779.04
09:23:01|18778.65
09:23:02|18776.83
09:23:03|18777.22
09:23:04|18777.43
09:23:05|18779.13
09:23:06|18779.
09:23:07|18778.84
09:23:08|18779.32
09:23:09|18779.35
09:23:10|18778.64
09:23:11|18778.71
09:23:12|18778.65
09:23:13|18778.06
09:23:14|18778.23
09:23:15|18777.96
09:23:16|18778.51
09:23:17|18778.99
09:23:18|18781.19
09:23:19|18779.3
09:23:20|18780.7
09:23:21|18781.35
09:23:22|18782.87
09:23:23|18781.46
09:23:24|18782.4
09:23:25|18781.81
09:23:26|18781.61
09:23:28|18782.82
09:23:29|18782.92
09:23:30|18783.13
09:23:31|18782.97
09:23:32|18784.55
09:23:33|18783.75
09:23:34|18783.55
09:23:35|18782.94
09:23:36|18786.05
09:23:37|18784.9
09:23:38|18783.47
09:23:39|18783.79
09:23:40|18783.8
09:23:41|18783.43
09:23:43|18783.26
09:23:43|18782.47
09:23:45|18782.79
09:23:45|18783.09
09:23:47|18784.47
09:23:48|18783.77
09:23:49|18783.85
09:23:50|18783.08
09:23:51|18783.41
09:23:52|18782.69
09:23:53|18781.99
09:23:54|18782.63
09:23:55|18782.57
09:23:56|18783.19
09:23:57|18782.84
09:23:58|18783.32
09:23:59|18782.49
09:24:00|18783.04
09:24:01|18783.96
09:24:02|18783.96
09:24:03|18783.1
09:24:04|18784.73
09:24:05|18784.45
09:24:06|18783.34
09:24:07|18784.19
09:24:08|18783.43
09:24:09|18783.25
09:24:10|18783.88
09:24:11|18784.36
09:24:12|18784.26
09:24:13|18783.72
09:24:14|18783.87
09:24:15|18784.62
09:24:16|18783.97
09:24:17|18783.38
09:24:18|18783.4
09:24:19|18784.41
09:24:20|18784.07
09:24:21|18783.08
09:24:22|18779.32
09:24:23|18778.2
09:24:24|18777.14
09:24:25|18776.38
09:24:26|18777.09
09:24:27|18776.89
09:24:29|18776.99
09:24:30|18777.51
09:24:31|18779.58
09:24:33|18780.99
09:24:34|18780.61
09:24:35|18780.23
09:24:36|18781.21
09:24:37|18781.27
09:24:38|18779.32
09:24:39|18779.32
09:24:40|18778.99
09:24:41|18779.75
09:24:42|18780.39
09:24:43|18780.52
09:24:44|18780.69
09:24:45|18780.67
09:24:46|18780.66
09:24:47|18780.98
09:24:48|18778.58
09:24:49|18778.01
09:24:50|18777.42
09:24:51|18777.07
09:24:53|18778.67
09:24:53|18778.08
09:24:55|18778.49
09:24:55|18778.12
09:24:57|18777.36
09:24:57|18778.33
09:24:58|18778.35
09:25:00|18778.67
09:25:01|18778.7
09:25:01|18777.43
09:25:03|18777.79
09:25:04|18777.87
09:25:04|18778.22
09:25:05|18777.88
09:25:06|18779.15
09:25:08|18778.51
09:25:09|18779.28
09:25:09|18779.82
09:25:10|18780.42
09:25:12|18779.5
09:25:12|18779.57
09:25:13|18779.89
09:25:14|18780.93
09:25:15|18780.68
09:25:17|18780.6
09:25:18|18780.35
09:25:18|18780.77
09:25:19|18780.63
09:25:20|18781.5
09:25:21|18781.24
09:25:22|18781.25
09:25:24|18780.2
09:25:25|18780.36
09:25:25|18780.45
09:25:27|18780.85
09:25:28|18780.87
09:25:29|18781.24
09:25:30|18780.5
09:25:32|18780.89
09:25:33|18780.53
09:25:34|18780.83
09:25:36|18779.94
09:25:37|18780.9
09:25:38|18781.35
09:25:39|18781.
09:25:40|18780.81
09:25:41|18781.19
09:25:42|18782.09
09:25:43|18781.22
09:25:45|18781.04
09:25:46|18781.43
09:25:47|18780.69
09:25:48|18781.6
09:25:49|18781.12
09:25:50|18782.32
09:25:52|18780.92
09:25:53|18781.53
09:25:54|18781.16
09:25:55|18782.47
09:25:56|18781.92
09:25:58|18782.37
09:25:59|18781.84
09:26:00|18781.49
09:26:01|18785.22
09:26:01|18785.08
09:26:03|18784.34
09:26:03|18784.1
09:26:05|18783.66
09:26:05|18784.07
09:26:07|18783.74
09:26:08|18784.04
09:26:09|18784.77
09:26:10|18783.88
09:26:11|18784.39
09:26:12|18784.01
09:26:13|18783.84
09:26:14|18782.89
09:26:15|18783.4
09:26:16|18782.66
09:26:17|18781.17
09:26:18|18780.74
09:26:19|18781.17
09:26:20|18780.24
09:26:21|18781.02
09:26:22|18781.2
09:26:23|18781.11
09:26:24|18780.76
09:26:25|18780.12
09:26:26|18780.63
09:26:27|18781.43
09:26:28|18780.97
09:26:29|18781.08
09:26:30|18781.24
09:26:32|18780.97
09:26:33|18781.54
09:26:35|18781.8
09:26:35|18781.4
09:26:36|18780.57
09:26:37|18780.4
09:26:38|18780.24
09:26:40|18780.52
09:26:41|18780.6
09:26:43|18780.6
09:26:44|18781.07
09:26:45|18782.33
09:26:45|18781.69
09:26:47|18782.36
09:26:48|18781.73
09:26:49|18781.56
09:26:50|18782.18
09:26:51|18781.56
09:26:52|18781.77
09:26:53|18782.11
09:26:54|18782.25
09:26:55|18782.61
09:26:56|18783.9
09:26:57|18783.68
09:26:58|18782.84
09:26:59|18782.88
09:27:00|18783.13
09:27:01|18783.15
09:27:02|18782.96
09:27:03|18782.85
09:27:04|18784.22
09:27:05|18784.18
09:27:06|18784.66
09:27:07|18782.62
09:27:08|18782.4
09:27:09|18782.36
09:27:10|18782.39
09:27:11|18781.9
09:27:12|18782.8
09:27:13|18782.04
09:27:14|18782.78
09:27:15|18782.16
09:27:16|18782.69
09:27:17|18783.74
09:27:18|18782.92
09:27:19|18783.45
09:27:20|18783.7
09:27:21|18783.68
09:27:22|18783.88
09:27:23|18783.9
09:27:24|18783.17
09:27:25|18783.28
09:27:26|18782.
09:27:27|18784.07
09:27:28|18783.74
09:27:29|18783.74
09:27:30|18784.34
09:27:32|18783.19
09:27:33|18781.2
09:27:35|18780.99
09:27:35|18781.18
09:27:36|18780.67
09:27:37|18780.45
09:27:38|18780.2
09:27:40|18780.16
09:27:41|18780.12
09:27:42|18780.61
09:27:43|18779.38
09:27:44|18780.
09:27:45|18780.08
09:27:46|18779.57
09:27:47|18780.43
09:27:48|18778.62
09:27:49|18779.26
09:27:50|18778.43
09:27:51|18777.76
09:27:52|18778.4
09:27:53|18778.5
09:27:54|18777.73
09:27:55|18780.72
09:27:56|18780.16
09:27:57|18780.36
09:27:58|18779.62
09:27:59|18778.56
09:28:00|18778.1
09:28:01|18777.57
09:28:02|18775.3
09:28:03|18775.86
09:28:05|18775.24
09:28:06|18775.14
09:28:07|18776.46
09:28:08|18777.09
09:28:09|18775.42
09:28:10|18776.08
09:28:10|18776.27
09:28:11|18775.36
09:28:12|18775.85
09:28:13|18776.49
09:28:14|18776.89
09:28:15|18778.21
09:28:17|18778.48
09:28:17|18778.89
09:28:18|18781.68
09:28:20|18781.74
09:28:21|18780.69
09:28:22|18781.09
09:28:23|18781.51
09:28:24|18781.69
09:28:25|18781.78
09:28:26|18781.69
09:28:27|18781.37
09:28:28|18781.97
09:28:29|18782.64
09:28:30|18781.29
09:28:31|18781.49
09:28:33|18780.93
09:28:34|18780.89
09:28:35|18780.79
09:28:37|18781.71
09:28:38|18782.13
09:28:39|18783.82
09:28:40|18784.21
09:28:41|18784.6
09:28:43|18784.82
09:28:44|18784.94
09:28:45|18784.82
09:28:46|18784.2
09:28:47|18783.79
09:28:48|18784.21
09:28:49|18783.48
09:28:50|18783.3
09:28:51|18783.91
09:28:52|18783.01
09:28:53|18784.24
09:28:54|18783.42
09:28:55|18783.75
09:28:56|18783.81
09:28:57|18783.28
09:28:58|18783.23
09:28:59|18784.19
09:29:00|18784.01
09:29:01|18785.17
09:29:02|18785.38
09:29:03|18785.44
09:29:05|18786.03
09:29:06|18786.08
09:29:06|18785.59
09:29:07|18786.55
09:29:08|18785.
09:29:10|18784.84
09:29:11|18785.18
09:29:12|18785.92
09:29:13|18785.46
09:29:14|18784.89
09:29:15|18785.73
09:29:16|18785.08
09:29:17|18785.74
09:29:18|18784.82
09:29:20|18784.4
09:29:21|18783.12
09:29:22|18783.68
09:29:23|18784.31
09:29:24|18782.82
09:29:25|18782.92
09:29:26|18783.16
09:29:27|18783.74
09:29:28|18783.22
09:29:29|18782.65
09:29:30|18783.51
09:29:31|18783.44
09:29:32|18782.49
09:29:34|18783.12
09:29:35|18783.22
09:29:36|18783.41
09:29:37|18783.54
09:29:38|18785.6
09:29:39|18784.56
09:29:40|18784.53
09:29:41|18784.66
09:29:42|18783.57
09:29:44|18783.01
09:29:45|18782.24
09:29:46|18782.04
09:29:47|18782.
09:29:47|18781.41
09:29:49|18780.85
09:29:50|18780.17
09:29:51|18780.63
09:29:52|18781.03
09:29:53|18781.04
09:29:54|18781.03
09:29:55|18780.58
09:29:56|18780.63
09:29:57|18780.4
09:29:58|18780.04
09:29:59|18780.64
09:30:00|18776.97
09:30:01|18777.83
09:30:02|18777.58
09:30:03|18777.01
09:30:04|18777.89
09:30:05|18779.05
09:30:06|18780.16
09:30:07|18779.63
09:30:08|18780.04
09:30:09|18780.62
09:30:10|18780.47
09:30:11|18781.37
09:30:12|18781.58
09:30:13|18782.43
09:30:14|18783.13
09:30:15|18781.99
09:30:16|18782.3
09:30:17|18782.15
09:30:18|18784.56
09:30:19|18783.76
09:30:20|18783.01
09:30:21|18782.57
09:30:22|18781.75
09:30:23|18780.99
09:30:24|18783.
09:30:25|18782.62
09:30:26|18782.46
09:30:27|18782.53
09:30:28|18783.07
09:30:29|18783.42
09:30:30|18783.02
09:30:31|18783.4
09:30:32|18783.3
09:30:33|18783.67
09:30:34|18783.29
09:30:36|18783.13
09:30:37|18783.83
09:30:39|18782.69
09:30:39|18782.13
09:30:41|18781.65
09:30:42|18781.72
09:30:42|18781.73
09:30:44|18782.07
09:30:44|18781.74
09:30:46|18781.84
09:30:47|18782.05
09:30:48|18781.84
09:30:49|18783.29
09:30:50|18783.26
09:30:51|18783.27
09:30:52|18783.7
09:30:53|18782.79
09:30:54|18783.3
09:30:55|18782.85
09:30:56|18782.46
09:30:57|18782.72
09:30:58|18781.63
09:30:59|18781.82
09:31:00|18782.62
09:31:01|18782.46
09:31:02|18782.72
09:31:03|18782.95
09:31:04|18783.26
09:31:05|18783.2
09:31:06|18783.72
09:31:08|18784.63
09:31:09|18783.1
09:31:10|18782.09
09:31:11|18782.59
09:31:12|18782.16
09:31:12|18781.53
09:31:14|18781.36
09:31:15|18783.33
09:31:16|18784.3
09:31:16|18785.5
09:31:18|18783.79
09:31:19|18784.
09:31:20|18784.27
09:31:21|18782.93
09:31:23|18783.61
09:31:24|18783.26
09:31:25|18783.91
09:31:25|18783.76
09:31:26|18782.86
09:31:28|18782.71
09:31:28|18783.31
09:31:29|18783.04
09:31:31|18783.85
09:31:32|18784.31
09:31:33|18784.99
09:31:34|18784.57
09:31:35|18784.56
09:31:36|18784.78
09:31:38|18785.14
09:31:39|18785.
09:31:40|18784.18
09:31:41|18784.74
09:31:42|18784.97
09:31:43|18783.85
09:31:44|18783.1
09:31:45|18783.03
09:31:46|18782.52
09:31:47|18783.16
09:31:48|18783.27
09:31:49|18783.04
09:31:50|18783.07
09:31:51|18783.
09:31:52|18783.99
09:31:53|18783.89
09:31:54|18783.94
09:31:55|18783.45
09:31:56|18783.62
09:31:57|18783.05
09:31:58|18781.31
09:31:59|18781.51
09:32:00|18781.43
09:32:01|18782.5
09:32:02|18782.74
09:32:03|18782.91
09:32:04|18783.46
09:32:05|18782.77
09:32:06|18783.27
09:32:07|18783.43
09:32:08|18783.18
09:32:09|18783.4
09:32:10|18783.38
09:32:11|18783.77
09:32:12|18783.08
09:32:13|18783.1
09:32:14|18783.05
09:32:15|18783.1
09:32:16|18784.92
09:32:17|18785.14
09:32:18|18784.72
09:32:19|18783.85
09:32:20|18784.62
09:32:21|18784.03
09:32:22|18784.94
09:32:23|18784.93
09:32:24|18784.77
09:32:25|18784.62
09:32:26|18784.58
09:32:27|18784.03
09:32:28|18784.46
09:32:29|18783.84
09:32:30|18784.38
09:32:31|18782.1
09:32:32|18782.
09:32:33|18781.46
09:32:34|18781.76
09:32:35|18782.27
09:32:37|18782.19
09:32:37|18782.76
09:32:39|18782.86
09:32:41|18782.48
09:32:42|18783.56
09:32:43|18783.64
09:32:45|18784.56
09:32:46|18783.6
09:32:47|18783.86
09:32:48|18784.4
09:32:49|18784.4
09:32:50|18783.97
09:32:51|18783.1
09:32:52|18783.03
09:32:53|18782.95
09:32:54|18782.47
09:32:55|18783.9
09:32:56|18784.27
09:32:57|18784.37
09:32:58|18784.68
09:33:00|18784.04
09:33:00|18784.78
09:33:01|18784.37
09:33:02|18784.19
09:33:03|18784.78
09:33:04|18784.78
09:33:05|18784.77
09:33:06|18784.65
09:33:07|18785.
09:33:08|18785.99
09:33:09|18785.47
09:33:10|18785.83
09:33:11|18785.1
09:33:12|18785.83
09:33:13|18785.76
09:33:14|18785.49
09:33:15|18784.54
09:33:16|18784.54
09:33:17|18785.08
09:33:18|18785.91
09:33:19|18786.22
09:33:20|18785.34
09:33:21|18785.53
09:33:22|18784.99
09:33:23|18785.11
09:33:24|18785.17
09:33:25|18784.35
09:33:26|18783.3
09:33:27|18781.43
09:33:28|18780.76
09:33:29|18780.66
09:33:30|18780.84
09:33:31|18779.92
09:33:32|18780.31
09:33:33|18781.35
09:33:34|18781.31
09:33:35|18781.56
09:33:37|18781.09
09:33:39|18779.84
09:33:39|18780.63
09:33:41|18783.24
09:33:43|18784.
09:33:44|18783.99
09:33:45|18784.78
09:33:46|18784.18
09:33:47|18785.3
09:33:48|18784.51
09:33:49|18784.75
09:33:50|18784.53
09:33:51|18784.17
09:33:52|18784.48
09:33:53|18784.97
09:33:54|18784.
09:33:55|18784.87
09:33:56|18784.9
09:33:57|18785.5
09:33:58|18784.7
09:33:59|18786.9
09:34:00|18787.3
09:34:01|18787.73
09:34:02|18786.94
09:34:03|18787.55
09:34:04|18787.14
09:34:05|18788.83
09:34:06|18789.46
09:34:07|18789.57
09:34:08|18789.81
09:34:09|18790.04
09:34:11|18789.3
09:34:11|18789.79
09:34:12|18790.62
09:34:13|18789.38
09:34:14|18789.87
09:34:15|18790.16
09:34:16|18790.11
09:34:17|18789.6
09:34:18|18790.85
09:34:19|18790.37
09:34:20|18790.05
09:34:21|18789.49
09:34:22|18789.63
09:34:23|18790.22
09:34:24|18790.06
09:34:25|18789.71
09:34:27|18789.63
09:34:27|18790.39
09:34:28|18790.33
09:34:29|18790.32
09:34:30|18790.83
09:34:31|18789.54
09:34:32|18790.39
09:34:33|18790.24
09:34:34|18789.52
09:34:35|18788.2
09:34:36|18788.3
09:34:38|18788.4
09:34:40|18787.67
09:34:41|18787.28
09:34:43|18788.2
09:34:44|18787.81
09:34:45|18788.2
09:34:47|18789.17
09:34:47|18789.47
09:34:48|18789.
09:34:49|18789.63
09:34:50|18788.6
09:34:51|18789.
09:34:52|18789.
09:34:53|18790.7
09:34:54|18789.64
09:34:55|18789.46
09:34:56|18789.93
09:34:57|18789.81
09:34:58|18791.
09:34:59|18791.73
09:35:01|18790.53
09:35:02|18791.2
09:35:03|18791.62
09:35:04|18792.45
09:35:05|18792.57
09:35:06|18792.66
09:35:07|18792.46
09:35:08|18792.33
09:35:09|18792.38
09:35:10|18792.76
09:35:11|18791.55
09:35:12|18792.45
09:35:13|18791.95
09:35:14|18790.76
09:35:15|18790.99
09:35:16|18791.79
09:35:17|18790.6
09:35:18|18791.37
09:35:19|18790.96
09:35:20|18790.7
09:35:21|18791.54
09:35:22|18791.53
09:35:23|18790.89
09:35:24|18791.67
09:35:25|18791.66
09:35:26|18790.28
09:35:27|18791.29
09:35:28|18791.27
09:35:29|18790.8
09:35:30|18792.16
09:35:31|18791.51
09:35:32|18791.89
09:35:33|18791.13
09:35:34|18791.97
09:35:35|18791.98
09:35:36|18792.27
09:35:37|18789.63
09:35:38|18790.24
09:35:39|18790.07
09:35:41|18790.73
09:35:42|18789.83
09:35:43|18789.51
09:35:44|18789.2
09:35:45|18789.86
09:35:46|18789.44
09:35:47|18789.42
09:35:49|18788.66
09:35:49|18789.01
09:35:50|18789.74
09:35:52|18788.69
09:35:53|18789.54
09:35:54|18789.
09:35:55|18788.54
09:35:56|18788.6
09:35:57|18787.92
09:35:58|18788.16
09:35:59|18787.79
09:36:00|18788.42
09:36:01|18788.53
09:36:02|18788.67
09:36:03|18786.98
09:36:04|18787.8
09:36:06|18788.73
09:36:06|18789.34
09:36:07|18789.71
09:36:08|18789.84
09:36:09|18789.94
09:36:10|18789.22
09:36:11|18789.9
09:36:12|18789.98
09:36:13|18789.8
09:36:15|18789.78
09:36:15|18789.75
09:36:17|18789.93
09:36:18|18789.29
09:36:19|18789.38
09:36:19|18789.65
09:36:20|18789.98
09:36:22|18789.64
09:36:23|18789.61
09:36:24|18789.13
09:36:25|18790.2
09:36:25|18791.2
09:36:26|18791.5
09:36:28|18790.88
09:36:28|18791.84
09:36:30|18791.13
09:36:31|18791.82
09:36:31|18790.79
09:36:33|18791.87
09:36:34|18792.2
09:36:35|18793.23
09:36:35|18793.2
09:36:36|18792.06
09:36:37|18792.4
09:36:39|18793.
09:36:40|18792.36
09:36:42|18792.62
09:36:43|18793.47
09:36:44|18793.55
09:36:45|18792.5
09:36:46|18793.53
09:36:47|18792.6
09:36:48|18792.53
09:36:50|18793.1
09:36:50|18793.4
09:36:52|18792.75
09:36:53|18790.53
09:36:54|18791.22
09:36:55|18791.29
09:36:56|18791.26
09:36:57|18791.3
09:36:58|18791.34
09:36:59|18790.7
09:37:00|18790.71
09:37:01|18790.75
09:37:02|18791.12
09:37:03|18791.17
09:37:04|18790.51
09:37:05|18790.6
09:37:06|18791.29
09:37:08|18790.87
09:37:09|18791.3
09:37:09|18791.32
09:37:10|18791.62
09:37:11|18791.18
09:37:13|18791.13
09:37:13|18790.68
09:37:14|18790.13
09:37:16|18791.11
09:37:17|18788.36
09:37:18|18787.54
09:37:19|18787.81
09:37:20|18787.98
09:37:21|18787.66
09:37:22|18787.8
09:37:23|18787.8
09:37:25|18788.25
09:37:26|18789.29
09:37:27|18788.94
09:37:28|18789.68
09:37:29|18789.39
09:37:30|18788.93
09:37:31|18789.42
09:37:32|18789.33
09:37:33|18788.78
09:37:34|18788.89
09:37:35|18788.69
09:37:36|18788.87
09:37:37|18789.25
09:37:38|18789.
09:37:39|18789.54
09:37:40|18790.62
09:37:42|18790.12
09:37:42|18790.19
09:37:43|18788.85
09:37:44|18789.76
09:37:46|18789.44
09:37:47|18789.86
09:37:47|18789.42
09:37:48|18789.42
09:37:49|18788.12
09:37:51|18788.65
09:37:51|18788.46
09:37:52|18787.22
09:37:53|18787.41
09:37:55|18787.87
09:37:55|18787.89
09:37:57|18786.89
09:37:57|18788.04
09:37:59|18788.42
09:37:59|18788.12
09:38:00|18788.
09:38:01|18789.53
09:38:03|18788.85
09:38:04|18788.11
09:38:04|18788.78
09:38:06|18788.
09:38:07|18788.39
09:38:08|18788.14
09:38:09|18788.78
09:38:10|18782.1
09:38:11|18782.01
09:38:12|18782.45
09:38:13|18782.66
09:38:14|18782.54
09:38:15|18783.14
09:38:16|18782.68
09:38:17|18781.22
09:38:18|18781.5
09:38:19|18782.04
09:38:20|18782.22
09:38:21|18782.12
09:38:22|18781.91
09:38:23|18782.95
09:38:24|18782.
09:38:25|18780.91
09:38:26|18783.26
09:38:27|18783.62
09:38:28|18783.34
09:38:29|18783.75
09:38:30|18784.08
09:38:31|18783.39
09:38:32|18783.42
09:38:33|18783.88
09:38:34|18783.07
09:38:35|18783.82
09:38:36|18782.66
09:38:37|18784.33
09:38:38|18783.03
09:38:39|18782.44
09:38:40|18782.3
09:38:41|18782.95
09:38:43|18783.66
09:38:44|18781.5
09:38:45|18781.91
09:38:46|18781.42
09:38:47|18781.7
09:38:48|18780.98
09:38:49|18781.63
09:38:51|18781.42
09:38:52|18781.68
09:38:52|18780.9
09:38:53|18781.56
09:38:54|18781.32
09:38:56|18781.62
09:38:56|18781.53
09:38:57|18781.38
09:38:59|18778.7
09:39:00|18777.14
09:39:00|18777.19
09:39:02|18776.63
09:39:04|18776.79
09:39:04|18777.06
09:39:05|18776.67
09:39:06|18776.43
09:39:08|18776.11
09:39:08|18774.97
09:39:09|18775.92
09:39:10|18776.36
09:39:11|18775.18
09:39:12|18776.49
09:39:13|18775.71
09:39:14|18775.62
09:39:15|18775.27
09:39:16|18774.83
09:39:18|18774.91
09:39:18|18774.2
09:39:19|18774.76
09:39:20|18772.04
09:39:21|18771.09
09:39:22|18770.59
09:39:23|18772.24
09:39:24|18773.
09:39:25|18773.01
09:39:26|18773.04
09:39:27|18772.57
09:39:28|18773.39
09:39:29|18771.98
09:39:30|18773.03
09:39:31|18773.87
09:39:32|18772.78
09:39:33|18773.33
09:39:34|18773.8
09:39:35|18773.7
09:39:36|18773.66
09:39:37|18774.1
09:39:38|18773.33
09:39:40|18773.14
09:39:41|18773.14
09:39:42|18773.71
09:39:44|18774.92
09:39:45|18772.95
09:39:47|18773.51
09:39:48|18774.16
09:39:50|18773.51
09:39:50|18773.42
09:39:51|18773.84
09:39:52|18774.12
09:39:53|18773.08
09:39:54|18775.
09:39:56|18775.48
09:39:58|18776.93
09:39:58|18776.56
09:39:59|18775.11
09:40:00|18774.4
09:40:01|18774.47
09:40:02|18773.88
09:40:04|18774.24
09:40:05|18773.92
09:40:06|18773.99
09:40:06|18776.25
09:40:07|18775.01
09:40:09|18776.47
09:40:10|18776.16
09:40:12|18776.67
09:40:12|18776.01
09:40:13|18777.6
09:40:14|18775.65
09:40:15|18775.05
09:40:16|18776.26
09:40:17|18775.05
09:40:18|18776.37
09:40:19|18776.32
09:40:20|18775.1
09:40:21|18776.76
09:40:22|18776.9
09:40:23|18776.29
09:40:24|18776.41
09:40:25|18777.99
09:40:26|18777.7
09:40:27|18777.5
09:40:28|18777.85
09:40:29|18777.74
09:40:30|18776.87
09:40:31|18777.42
09:40:32|18777.01
09:40:33|18776.71
09:40:34|18776.36
09:40:35|18776.68
09:40:36|18776.71
09:40:37|18776.77
09:40:38|18778.
09:40:39|18777.5
09:40:40|18778.
09:40:41|18778.56
09:40:42|18779.02
09:40:44|18778.91
09:40:46|18779.24
09:40:46|18778.84
09:40:48|18778.81
09:40:49|18779.44
09:40:50|18779.26
09:40:52|18779.38
09:40:53|18778.93
09:40:54|18778.23
09:40:56|18778.22
09:40:56|18779.04
09:40:58|18779.17
09:40:58|18779.01
09:40:59|18779.18
09:41:00|18779.17
09:41:01|18779.18
09:41:02|18779.24
09:41:03|18778.49
09:41:04|18778.62
09:41:05|18779.65
09:41:06|18778.99
09:41:07|18780.16
09:41:08|18780.22
09:41:09|18780.16
09:41:10|18779.46
09:41:11|18780.48
09:41:12|18780.33
09:41:13|18779.83
09:41:14|18779.95
09:41:15|18778.93
09:41:16|18779.44
09:41:17|18779.69
09:41:19|18779.53
09:41:20|18780.28
09:41:21|18779.07
09:41:22|18780.3
09:41:23|18780.03
09:41:24|18780.16
09:41:25|18779.24
09:41:26|18776.26
09:41:27|18776.33
09:41:28|18776.26
09:41:29|18776.02
09:41:30|18775.26
09:41:31|18775.47
09:41:32|18775.91
09:41:33|18774.44
09:41:34|18775.3
09:41:35|18775.5
09:41:36|18774.58
09:41:37|18774.64
09:41:38|18775.27
09:41:39|18774.63
09:41:40|18774.94
09:41:41|18776.25
09:41:42|18775.9
09:41:43|18776.83
09:41:44|18779.89
09:41:46|18779.65
09:41:47|18778.56
09:41:48|18779.
09:41:50|18779.06
09:41:50|18778.31
09:41:52|18779.07
09:41:53|18778.55
09:41:54|18778.13
09:41:56|18777.52
09:41:56|18778.85
09:41:57|18778.46
09:41:58|18781.37
09:41:59|18779.86
09:42:00|18780.28
09:42:02|18779.7
09:42:03|18779.34
09:42:04|18780.
09:42:05|18779.03
09:42:06|18778.51
09:42:07|18779.59
09:42:08|18779.02
09:42:09|18778.97
09:42:10|18779.73
09:42:10|18779.16
09:42:11|18779.99
09:42:13|18779.
09:42:14|18777.83
09:42:15|18777.33
09:42:16|18777.89
09:42:16|18777.62
09:42:18|18777.6
09:42:19|18777.66
09:42:20|18778.45
09:42:21|18778.26
09:42:21|18778.4
09:42:23|18779.14
09:42:24|18778.6
09:42:25|18778.36
09:42:25|18778.27
09:42:27|18777.73
09:42:27|18776.64
09:42:29|18777.06
09:42:30|18777.32
09:42:31|18777.68
09:42:32|18777.46
09:42:33|18778.58
09:42:34|18778.27
09:42:35|18779.32
09:42:36|18779.28
09:42:37|18779.84
09:42:37|18779.05
09:42:39|18779.44
09:42:40|18779.36
09:42:41|18779.04
09:42:42|18778.84
09:42:43|18779.59
09:42:44|18781.25
09:42:45|18781.13
09:42:47|18780.15
09:42:47|18779.74
09:42:49|18779.23
09:42:51|18781.24
09:42:52|18780.62
09:42:54|18780.
09:42:54|18780.55
09:42:56|18779.14
09:42:56|18782.96
09:42:58|18781.71
09:43:00|18783.07
09:43:00|18782.61
09:43:01|18782.45
09:43:02|18781.94
09:43:03|18782.39
09:43:04|18781.45
09:43:05|18781.99
09:43:06|18780.63
09:43:08|18781.33
09:43:09|18781.23
09:43:10|18781.34
09:43:11|18782.17
09:43:11|18781.86
09:43:13|18781.61
09:43:13|18782.17
09:43:14|18781.2
09:43:16|18781.22
09:43:17|18780.85
09:43:18|18781.33
09:43:19|18781.04
09:43:20|18780.81
09:43:21|18780.79
09:43:22|18781.02
09:43:23|18780.97
09:43:23|18781.05
09:43:25|18781.07
09:43:26|18781.14
09:43:27|18781.11
09:43:28|18781.64
09:43:29|18781.26
09:43:30|18781.84
09:43:31|18781.87
09:43:32|18782.09
09:43:32|18782.26
09:43:33|18781.72
09:43:35|18782.28
09:43:36|18782.16
09:43:37|18783.41
09:43:38|18782.75
09:43:38|18782.4
09:43:41|18783.
09:43:41|18782.55
09:43:42|18782.53
09:43:43|18783.11
09:43:44|18783.33
09:43:45|18783.03
09:43:47|18782.98
09:43:48|18783.54
09:43:49|18783.87
09:43:49|18783.64
09:43:51|18783.16
09:43:52|18782.47
09:43:53|18782.72
09:43:54|18783.48
09:43:55|18783.87
09:43:56|18783.57
09:43:57|18784.
09:43:57|18783.81
09:44:00|18783.67
09:44:00|18783.75
09:44:01|18782.91
09:44:02|18782.98
09:44:03|18782.78
09:44:04|18783.58
09:44:05|18783.43
09:44:06|18784.21
09:44:07|18784.21
09:44:08|18784.
09:44:09|18782.75
09:44:10|18783.39
09:44:11|18784.29
09:44:12|18784.3
09:44:13|18783.69
09:44:14|18784.21
09:44:15|18786.48
09:44:16|18786.44
09:44:17|18786.86
09:44:18|18787.09
09:44:19|18787.62
09:44:20|18787.23
09:44:21|18787.23
09:44:22|18788.4
09:44:23|18788.21
09:44:24|18789.11
09:44:25|18788.4
09:44:26|18788.38
09:44:27|18788.51
09:44:28|18789.08
09:44:29|18789.09
09:44:30|18788.97
09:44:32|18788.83
09:44:33|18787.9
09:44:35|18787.23
09:44:35|18787.83
09:44:36|18787.57
09:44:37|18787.5
09:44:38|18788.57
09:44:39|18787.23
09:44:40|18787.85
09:44:41|18788.15
09:44:42|18787.9
09:44:43|18788.28
09:44:44|18788.35
09:44:45|18788.52
09:44:46|18788.69
09:44:47|18788.24
09:44:48|18788.55
09:44:50|18788.08
09:44:51|18788.78
09:44:51|18788.43
09:44:53|18787.7
09:44:53|18788.26
09:44:55|18786.96
09:44:55|18787.21
09:44:57|18787.46
09:44:58|18788.21
09:44:59|18787.42
09:44:59|18787.9
09:45:00|18787.99
09:45:01|18787.72
09:45:03|18787.17
09:45:04|18786.4
09:45:05|18787.8
09:45:06|18785.74
09:45:07|18786.59
09:45:07|18787.1
09:45:09|18786.09
09:45:10|18786.64
09:45:11|18788.14
09:45:12|18788.5
09:45:14|18788.16
09:45:14|18788.28
09:45:15|18788.28
09:45:16|18787.39
09:45:17|18787.98
09:45:18|18786.46
09:45:19|18786.86
09:45:20|18786.76
09:45:21|18786.63
09:45:22|18787.37
09:45:23|18787.34
09:45:24|18786.3
09:45:25|18787.
09:45:27|18786.69
09:45:28|18786.72
09:45:28|18786.81
09:45:29|18787.54
09:45:32|18786.65
09:45:32|18787.38
09:45:33|18787.56
09:45:34|18787.23
09:45:35|18787.33
09:45:36|18785.08
09:45:37|18787.33
09:45:38|18787.36
09:45:39|18788.47
09:45:40|18787.84
09:45:41|18788.25
09:45:42|18788.43
09:45:43|18788.98
09:45:44|18787.14
09:45:45|18786.04
09:45:46|18787.09
09:45:47|18787.
09:45:49|18786.71
09:45:50|18785.55
09:45:51|18785.7
09:45:53|18786.39
09:45:54|18786.38
09:45:54|18785.85
09:45:56|18786.48
09:45:56|18786.61
09:45:57|18786.6
09:45:59|18785.73
09:46:01|18786.28
09:46:02|18786.6
09:46:03|18786.27
09:46:03|18785.72
09:46:05|18786.35
09:46:05|18786.77
09:46:06|18786.8
09:46:08|18787.47
09:46:09|18787.48
09:46:10|18787.62
09:46:11|18787.51
09:46:12|18787.08
09:46:13|18787.
09:46:14|18787.69
09:46:15|18788.4
09:46:16|18784.
09:46:17|18785.06
09:46:18|18784.4
09:46:18|18785.29
09:46:20|18784.72
09:46:21|18784.73
09:46:22|18784.86
09:46:23|18784.3
09:46:24|18783.57
09:46:25|18785.15
09:46:25|18784.42
09:46:26|18784.1
09:46:28|18784.23
09:46:29|18785.38
09:46:30|18786.31
09:46:31|18787.76
09:46:31|18787.32
09:46:33|18787.19
09:46:34|18788.38
09:46:35|18788.1
09:46:36|18787.93
09:46:36|18786.61
09:46:38|18786.5
09:46:39|18786.59
09:46:40|18786.23
09:46:41|18785.51
09:46:42|18785.8
09:46:43|18785.31
09:46:44|18785.44
09:46:45|18785.
09:46:46|18785.93
09:46:47|18785.93
09:46:48|18785.72
09:46:49|18785.15
09:46:51|18785.93
09:46:51|18785.2
09:46:53|18785.56
09:46:54|18785.56
09:46:55|18787.21
09:46:57|18786.
09:46:58|18786.19
09:46:59|18785.27
09:47:00|18785.96
09:47:01|18785.8
09:47:02|18785.8
09:47:04|18787.72
09:47:05|18787.6
09:47:05|18787.09
09:47:07|18787.69
09:47:08|18787.85
09:47:09|18787.27
09:47:10|18787.18
09:47:10|18787.73
09:47:11|18787.7
09:47:12|18785.46
09:47:14|18785.9
09:47:15|18785.7
09:47:16|18784.6
09:47:17|18785.27
09:47:18|18785.27
09:47:19|18785.49
09:47:20|18785.89
09:47:21|18787.15
09:47:22|18786.12
09:47:23|18786.69
09:47:24|18786.38
09:47:25|18787.26
09:47:26|18786.93
09:47:28|18786.36
09:47:28|18786.53
09:47:29|18785.94
09:47:30|18786.05
09:47:32|18785.79
09:47:33|18785.21
09:47:34|18785.37
09:47:35|18785.8
09:47:36|18784.94
09:47:37|18785.54
09:47:38|18784.57
09:47:39|18785.48
09:47:40|18785.1
09:47:41|18785.18
09:47:42|18784.66
09:47:43|18784.3
09:47:44|18784.78
09:47:45|18784.27
09:47:46|18784.19
09:47:47|18784.94
09:47:48|18784.47
09:47:49|18784.74
09:47:50|18783.82
09:47:52|18783.58
09:47:53|18781.09
09:47:54|18781.55
09:47:56|18780.71
09:47:56|18781.74
09:47:58|18780.98
09:47:59|18780.24
09:48:01|18780.75
09:48:02|18781.38
09:48:03|18782.72
09:48:04|18782.6
09:48:05|18783.19
09:48:06|18780.32
09:48:07|18780.49
09:48:08|18779.25
09:48:09|18779.33
09:48:10|18780.1
09:48:12|18781.38
09:48:12|18781.27
09:48:13|18781.11
09:48:15|18781.56
09:48:16|18782.73
09:48:16|18783.31
09:48:17|18782.3
09:48:19|18783.
09:48:19|18783.
09:48:20|18782.72
09:48:21|18780.89
09:48:22|18780.9
09:48:24|18780.8
09:48:25|18780.12
09:48:26|18779.28
09:48:27|18779.87
09:48:28|18778.7
09:48:29|18780.24
09:48:30|18780.25
09:48:31|18779.92
09:48:32|18780.24
09:48:33|18781.06
09:48:34|18781.07
09:48:35|18780.99
09:48:36|18779.34
09:48:37|18781.65
09:48:38|18782.89
09:48:39|18784.14
09:48:40|18783.34
09:48:41|18783.34
09:48:42|18783.37
09:48:43|18783.37
09:48:44|18783.77
09:48:45|18783.27
09:48:46|18783.71
09:48:47|18783.43
09:48:48|18783.81
09:48:49|18783.43
09:48:50|18783.99
09:48:51|18784.26
09:48:53|18783.92
09:48:53|18783.08
09:48:54|18782.51
09:48:56|18783.28
09:48:57|18782.57
09:48:58|18783.16
09:49:00|18783.88
09:49:00|18783.1
09:49:01|18782.64
09:49:02|18783.52
09:49:03|18784.05
09:49:04|18783.46
09:49:06|18784.32
09:49:08|18784.14
09:49:08|18783.66
09:49:09|18787.
09:49:10|18789.
09:49:11|18789.28
09:49:12|18793.02
09:49:13|18792.18
09:49:14|18792.19
09:49:15|18792.19
09:49:16|18796.74
09:49:17|18796.64
09:49:18|18797.72
09:49:19|18796.96
09:49:20|18797.17
09:49:21|18797.69
09:49:22|18797.53
09:49:23|18796.49
09:49:24|18796.49
09:49:25|18796.88
09:49:26|18797.07
09:49:27|18797.53
09:49:28|18797.22
09:49:29|18796.88
09:49:30|18797.12
09:49:31|18796.53
09:49:32|18796.91
09:49:33|18797.14
09:49:34|18796.
09:49:35|18796.41
09:49:36|18796.16
09:49:37|18796.87
09:49:38|18796.14
09:49:39|18795.56
09:49:40|18795.9
09:49:41|18796.
09:49:42|18796.45
09:49:43|18796.55
09:49:44|18796.91
09:49:45|18797.4
09:49:46|18798.43
09:49:47|18797.54
09:49:48|18797.11
09:49:49|18797.09
09:49:50|18796.72
09:49:51|18795.72
09:49:52|18796.68
09:49:54|18796.97
09:49:54|18797.17
09:49:57|18799.16
09:49:58|18796.37
09:49:59|18795.44
09:50:00|18794.07
09:50:01|18794.51
09:50:01|18795.37
09:50:03|18795.57
09:50:04|18795.66
09:50:06|18797.45
09:50:06|18799.08
09:50:07|18800.42
09:50:08|18799.48
09:50:09|18800.35
09:50:10|18799.34
09:50:11|18799.62
09:50:12|18800.85
09:50:13|18799.86
09:50:14|18798.64
09:50:15|18798.3
09:50:16|18797.48
09:50:18|18795.99
09:50:19|18797.78
09:50:20|18798.12
09:50:21|18799.17
09:50:22|18799.75
09:50:23|18798.48
09:50:24|18797.44
09:50:25|18797.21
09:50:26|18796.53
09:50:27|18796.97
09:50:28|18794.87
09:50:30|18795.45
09:50:30|18796.28
09:50:31|18795.45
09:50:32|18795.55
09:50:33|18796.45
09:50:34|18797.
09:50:35|18797.26
09:50:36|18797.24
09:50:37|18797.54
09:50:38|18797.28
09:50:39|18798.37
09:50:40|18798.06
09:50:41|18798.02
09:50:42|18797.08
09:50:43|18796.81
09:50:44|18797.
09:50:45|18796.12
09:50:46|18796.19
09:50:47|18796.27
09:50:48|18795.
09:50:49|18795.34
09:50:50|18795.37
09:50:51|18795.69
09:50:52|18796.1
09:50:54|18795.99
09:50:56|18796.38
09:50:57|18795.86
09:50:59|18796.62
09:50:59|18796.47
09:51:00|18796.05
09:51:01|18795.76
09:51:03|18793.87
09:51:04|18793.7
09:51:05|18794.21
09:51:07|18795.34
09:51:07|18795.89
09:51:08|18796.6
09:51:09|18797.05
09:51:10|18797.46
09:51:11|18797.46
09:51:12|18796.76
09:51:13|18797.87
09:51:14|18798.39
09:51:15|18798.58
09:51:16|18798.69
09:51:17|18799.07
09:51:18|18799.98
09:51:19|18800.8
09:51:20|18800.72
09:51:21|18802.06
09:51:22|18802.3
09:51:23|18802.43
09:51:24|18803.14
09:51:25|18802.68
09:51:26|18801.69
09:51:27|18800.57
09:51:28|18800.99
09:51:30|18799.37
09:51:31|18798.7
09:51:32|18798.33
09:51:33|18798.58
09:51:34|18798.73
09:51:35|18799.08
09:51:36|18798.5
09:51:36|18798.68
09:51:38|18798.17
09:51:39|18798.02
09:51:39|18798.74
09:51:41|18799.25
09:51:42|18798.62
09:51:42|18799.5
09:51:44|18799.3
09:51:45|18800.04
09:51:46|18800.68
09:51:47|18799.94
09:51:48|18799.3
09:51:49|18799.6
09:51:50|18800.08
09:51:51|18799.68
09:51:52|18798.73
09:51:52|18799.
09:51:54|18798.5
09:51:55|18797.91
09:51:57|18798.21
09:51:58|18798.11
09:51:59|18797.23
09:52:00|18794.1
09:52:01|18795.89
09:52:02|18796.07
09:52:03|18795.44
09:52:04|18794.03
09:52:05|18793.95
09:52:06|18792.17
09:52:07|18791.21
09:52:08|18795.81
09:52:09|18795.04
09:52:10|18795.34
09:52:11|18795.38
09:52:12|18796.09
09:52:13|18796.35
09:52:14|18796.58
09:52:15|18796.24
09:52:16|18796.33
09:52:17|18797.03
09:52:18|18796.79
09:52:19|18795.74
09:52:20|18796.64
09:52:22|18795.93
09:52:23|18796.49
09:52:23|18795.46
09:52:25|18795.88
09:52:26|18795.71
09:52:27|18796.43
09:52:28|18795.94
09:52:29|18795.95
09:52:30|18796.22
09:52:31|18795.9
09:52:32|18795.65
09:52:33|18797.06
09:52:34|18796.88
09:52:35|18795.93
09:52:36|18797.04
09:52:37|18796.31
09:52:38|18797.05
09:52:39|18798.8
09:52:40|18799.19
09:52:41|18798.49
09:52:42|18798.49
09:52:43|18798.35
09:52:45|18798.76
09:52:46|18798.81
09:52:46|18797.94
09:52:48|18798.54
09:52:49|18798.55
09:52:49|18797.07
09:52:51|18796.97
09:52:51|18797.54
09:52:52|18797.8
09:52:54|18797.08
09:52:55|18795.31
09:52:56|18794.16
09:52:57|18794.46
09:52:58|18793.62
09:53:00|18793.81
09:53:01|18793.34
09:53:02|18792.84
09:53:03|18793.1
09:53:05|18792.62
09:53:05|18792.62
09:53:07|18792.69
09:53:08|18793.43
09:53:09|18793.59
09:53:10|18793.19
09:53:11|18793.46
09:53:12|18792.39
09:53:13|18792.64
09:53:14|18792.88
09:53:15|18793.1
09:53:16|18792.89
09:53:17|18792.88
09:53:18|18792.81
09:53:19|18793.01
09:53:20|18794.67
09:53:21|18795.28
09:53:22|18794.95
09:53:23|18795.
09:53:24|18794.52
09:53:25|18795.23
09:53:26|18795.25
09:53:27|18793.81
09:53:28|18793.78
09:53:29|18793.78
09:53:30|18794.38
09:53:31|18794.55
09:53:32|18795.
09:53:33|18794.56
09:53:34|18795.58
09:53:35|18795.42
09:53:36|18795.24
09:53:37|18795.3
09:53:38|18795.9
09:53:39|18795.03
09:53:40|18794.9
09:53:41|18795.46
09:53:42|18795.04
09:53:43|18795.81
09:53:44|18796.
09:53:45|18796.18
09:53:46|18796.48
09:53:47|18796.18
09:53:48|18796.2
09:53:49|18795.95
09:53:50|18796.09
09:53:51|18796.28
09:53:52|18795.89
09:53:53|18795.4
09:53:54|18794.92
09:53:55|18794.6
09:53:56|18795.13
09:53:57|18793.83
09:53:59|18794.6
09:53:59|18793.93
09:54:01|18794.55
09:54:02|18794.58
09:54:03|18794.56
09:54:05|18794.17
09:54:06|18791.68
09:54:07|18790.01
09:54:09|18790.54
09:54:10|18791.59
09:54:10|18792.6
09:54:12|18792.02
09:54:13|18792.72
09:54:14|18791.93
09:54:15|18791.81
09:54:16|18791.9
09:54:17|18792.71
09:54:18|18792.49
09:54:19|18792.45
09:54:20|18792.44
09:54:21|18792.12
09:54:22|18791.12
09:54:23|18792.11
09:54:24|18792.15
09:54:25|18791.2
09:54:26|18791.36
09:54:27|18791.48
09:54:28|18793.61
09:54:29|18793.41
09:54:30|18793.7
09:54:31|18793.78
09:54:32|18793.8
09:54:33|18794.45
09:54:34|18795.19
09:54:35|18794.09
09:54:36|18793.93
09:54:37|18794.61
09:54:38|18795.39
09:54:39|18794.94
09:54:40|18794.9
09:54:41|18794.12
09:54:42|18794.03
09:54:43|18794.43
09:54:44|18793.43
09:54:45|18793.1
09:54:46|18793.1
09:54:47|18792.87
09:54:48|18792.76
09:54:49|18792.7
09:54:50|18792.45
09:54:51|18792.7
09:54:52|18792.47
09:54:53|18791.93
09:54:54|18792.04
09:54:55|18792.4
09:54:56|18792.93
09:54:57|18792.15
09:54:58|18792.46
09:55:00|18793.48
09:55:00|18793.44
09:55:02|18793.08
09:55:02|18793.13
09:55:04|18795.18
09:55:04|18795.09
09:55:06|18795.23
09:55:06|18795.13
09:55:08|18795.47
09:55:09|18795.88
09:55:10|18796.82
09:55:11|18796.44
09:55:12|18795.3
09:55:13|18795.49
09:55:14|18794.32
09:55:15|18794.55
09:55:16|18794.48
09:55:18|18793.78
09:55:18|18794.06
09:55:20|18794.43
09:55:21|18794.19
09:55:21|18794.92
09:55:22|18794.65
09:55:23|18794.25
09:55:24|18794.11
09:55:25|18793.85
09:55:27|18794.14
09:55:28|18795.26
09:55:28|18795.24
09:55:30|18795.23
09:55:30|18795.23
09:55:32|18795.88
09:55:32|18795.72
09:55:34|18795.83
09:55:35|18795.71
09:55:36|18795.71
09:55:37|18796.16
09:55:38|18795.78
09:55:39|18798.07
09:55:40|18800.3
09:55:40|18799.3
09:55:42|18799.74
09:55:43|18798.9
09:55:43|18798.76
09:55:44|18799.48
09:55:45|18799.39
09:55:47|18798.88
09:55:48|18798.37
09:55:48|18798.1
09:55:49|18797.55
09:55:51|18797.49
09:55:51|18797.49
09:55:53|18797.47
09:55:54|18797.11
09:55:54|18797.33
09:55:55|18794.9
09:55:56|18795.65
09:55:58|18795.18
09:55:59|18792.73
09:56:00|18792.71
09:56:01|18793.94
09:56:03|18793.11
09:56:04|18792.08
09:56:05|18791.65
09:56:06|18791.14
09:56:07|18791.95
09:56:08|18791.1
09:56:09|18791.4
09:56:11|18793.36
09:56:11|18791.5
09:56:12|18790.85
09:56:14|18790.77
09:56:15|18791.58
09:56:16|18791.4
09:56:16|18790.67
09:56:18|18791.11
09:56:18|18791.08
09:56:20|18790.24
09:56:21|18791.58
09:56:21|18790.66
09:56:22|18791.07
09:56:24|18791.09
09:56:25|18790.89
09:56:26|18791.46
09:56:26|18790.88
09:56:27|18791.43
09:56:29|18791.4
09:56:30|18790.98
09:56:30|18792.02
09:56:31|18791.71
09:56:32|18792.54
09:56:34|18792.46
09:56:35|18792.32
09:56:36|18792.18
09:56:36|18794.73
09:56:38|18795.43
09:56:38|18795.33
09:56:40|18795.93
09:56:40|18795.93
09:56:41|18795.8
09:56:42|18795.88
09:56:44|18794.94
09:56:44|18795.52
09:56:46|18795.46
09:56:46|18796.08
09:56:47|18794.27
09:56:48|18792.73
09:56:50|18792.75
09:56:50|18792.94
09:56:52|18792.51
09:56:52|18792.94
09:56:53|18792.5
09:56:55|18792.02
09:56:56|18792.06
09:56:57|18792.55
09:56:58|18792.04
09:56:58|18791.47
09:57:00|18791.39
09:57:02|18790.7
09:57:03|18790.6
09:57:05|18791.17
09:57:05|18791.18
09:57:07|18793.71
09:57:08|18794.33
09:57:09|18794.33
09:57:10|18794.32
09:57:11|18795.89
09:57:12|18795.14
09:57:13|18794.36
09:57:15|18795.06
09:57:16|18794.42
09:57:16|18794.31
09:57:18|18794.97
09:57:19|18794.39
09:57:20|18793.4
09:57:21|18792.99
09:57:22|18793.17
09:57:23|18792.57
09:57:24|18792.9
09:57:25|18792.87
09:57:26|18792.41
09:57:27|18793.34
09:57:29|18793.34
09:57:29|18792.31
09:57:31|18791.85
09:57:32|18792.07
09:57:32|18790.43
09:57:33|18790.68
09:57:35|18790.48
09:57:36|18790.44
09:57:37|18791.73
09:57:38|18791.24
09:57:38|18791.79
09:57:40|18791.53
09:57:41|18792.94
09:57:42|18792.02
09:57:42|18791.61
09:57:44|18792.45
09:57:44|18790.98
09:57:46|18791.16
09:57:47|18791.16
09:57:47|18791.51
09:57:49|18790.97
09:57:49|18793.81
09:57:50|18792.47
09:57:51|18791.1
09:57:53|18791.21
09:57:53|18791.49
09:57:55|18791.1
09:57:55|18791.61
09:57:56|18792.09
09:57:57|18791.49
09:57:58|18790.59
09:57:59|18790.86
09:58:01|18790.89
09:58:02|18790.32
09:58:04|18790.58
09:58:04|18790.32
09:58:05|18791.64
09:58:06|18791.01
09:58:08|18789.28
09:58:09|18790.5
09:58:10|18790.29
09:58:11|18790.86
09:58:12|18790.76
09:58:13|18790.35
09:58:14|18790.1
09:58:15|18789.41
09:58:16|18791.28
09:58:17|18791.5
09:58:18|18791.26
09:58:19|18791.26
09:58:20|18791.4
09:58:21|18791.07
09:58:22|18790.39
09:58:23|18791.13
09:58:24|18790.93
09:58:25|18791.36
09:58:26|18791.86
09:58:27|18791.51
09:58:28|18791.84
09:58:30|18791.96
09:58:31|18791.94
09:58:32|18791.63
09:58:33|18791.87
09:58:33|18791.11
09:58:34|18791.53
09:58:36|18791.96
09:58:37|18791.83
09:58:37|18791.85
09:58:39|18790.8
09:58:39|18792.18
09:58:40|18791.74
09:58:41|18791.17
09:58:43|18790.91
09:58:44|18791.38
09:58:45|18790.92
09:58:47|18791.91
09:58:47|18791.48
09:58:48|18791.89
09:58:49|18791.52
09:58:51|18791.32
09:58:51|18790.99
09:58:52|18790.72
09:58:53|18791.89
09:58:54|18791.89
09:58:55|18791.42
09:58:57|18791.05
09:58:57|18792.15
09:58:59|18792.19
09:59:00|18792.03
09:59:01|18792.78
09:59:01|18791.69
09:59:03|18791.48
09:59:04|18792.37
09:59:05|18792.97
09:59:06|18792.45
09:59:07|18793.15
09:59:09|18792.58
09:59:10|18792.24
09:59:11|18792.73
09:59:11|18793.11
09:59:12|18792.74
09:59:13|18793.32
09:59:14|18793.53
09:59:16|18793.44
09:59:17|18793.25
09:59:18|18793.21
09:59:18|18792.29
09:59:20|18793.18
09:59:20|18792.39
09:59:22|18788.84
09:59:23|18787.57
09:59:24|18788.72
09:59:25|18789.1
09:59:26|18788.55
09:59:28|18789.3
09:59:29|18789.43
09:59:29|18789.56
09:59:30|18791.11
09:59:32|18791.08
09:59:32|18791.13
09:59:33|18790.83
09:59:34|18791.18
09:59:36|18791.27
09:59:36|18792.17
09:59:37|18791.31
09:59:39|18790.22
09:59:40|18790.
09:59:41|18790.22
09:59:42|18789.43
09:59:43|18790.64
09:59:44|18791.28
09:59:45|18790.11
09:59:46|18789.52
09:59:47|18790.05
09:59:48|18790.03
09:59:49|18789.83
09:59:50|18789.14
09:59:51|18788.78
09:59:52|18788.66
09:59:53|18788.1
09:59:54|18788.65
09:59:55|18788.75
09:59:56|18788.53
09:59:57|18788.44
09:59:58|18788.35
09:59:59|18789.55
10:00:00|18790.15
10:00:01|18790.15
10:00:02|18789.78
10:00:04|18791.
10:00:05|18790.11
10:00:06|18790.02
10:00:07|18790.16
10:00:08|18789.12
10:00:09|18790.81
10:00:10|18790.71
10:00:11|18790.19
10:00:13|18791.61
10:00:13|18791.32
10:00:15|18791.31
10:00:16|18792.07
10:00:17|18791.9
10:00:18|18791.99
10:00:19|18792.23
10:00:20|18792.34
10:00:21|18793.9
10:00:22|18791.67
10:00:23|18791.12
10:00:24|18791.58
10:00:25|18789.72
10:00:26|18791.2
10:00:27|18791.58
10:00:28|18791.28
10:00:29|18791.31
10:00:30|18792.7
10:00:31|18793.35
10:00:32|18793.46
10:00:33|18793.45
10:00:34|18792.8
10:00:35|18792.72
10:00:36|18793.7
10:00:37|18793.04
10:00:38|18793.6
10:00:39|18794.07
10:00:40|18793.22
10:00:41|18793.45
10:00:42|18793.23
10:00:43|18793.58
10:00:44|18795.34
10:00:45|18794.49
10:00:46|18794.67
10:00:47|18794.55
10:00:48|18794.52
10:00:49|18794.31
10:00:50|18795.8
10:00:51|18795.29
10:00:52|18795.74
10:00:53|18795.56
10:00:54|18796.33
10:00:56|18796.42
10:00:57|18800.56
10:00:58|18797.79
10:00:59|18797.56
10:01:00|18797.27
10:01:01|18799.04
10:01:02|18798.42
10:01:03|18799.01
10:01:05|18797.2
10:01:06|18796.76
10:01:07|18797.98
10:01:08|18797.7
10:01:09|18797.14
10:01:11|18798.38
10:01:11|18797.41
10:01:12|18797.47
10:01:13|18797.35
10:01:14|18798.36
10:01:15|18798.2
10:01:16|18797.98
10:01:17|18798.46
10:01:18|18798.51
10:01:19|18798.33
10:01:20|18798.45
10:01:21|18796.28
10:01:22|18795.02
10:01:24|18793.15
10:01:25|18792.77
10:01:26|18793.89
10:01:27|18793.43
10:01:28|18793.26
10:01:29|18793.14
10:01:30|18793.29
10:01:31|18793.54
10:01:32|18793.76
10:01:33|18793.19
10:01:33|18793.94
10:01:35|18791.88
10:01:36|18791.4
10:01:37|18791.4
10:01:38|18791.86
10:01:39|18791.58
10:01:40|18791.87
10:01:40|18792.37
10:01:42|18794.27
10:01:43|18792.47
10:01:44|18793.13
10:01:45|18792.
10:01:46|18792.02
10:01:47|18793.18
10:01:48|18794.27
10:01:49|18794.17
10:01:50|18793.35
10:01:51|18791.66
10:01:51|18792.07
10:01:53|18792.39
10:01:54|18789.64
10:01:55|18789.42
10:01:56|18790.42
10:01:57|18790.63
10:01:58|18790.88
10:01:59|18790.87
10:02:00|18790.72
10:02:01|18789.6
10:02:02|18790.1
10:02:03|18789.7
10:02:04|18789.77
10:02:05|18788.59
10:02:06|18788.86
10:02:08|18787.03
10:02:09|18787.05
10:02:09|18786.27
10:02:11|18784.68
10:02:12|18785.33
10:02:13|18784.87
10:02:14|18785.51
10:02:15|18786.14
10:02:16|18786.54
10:02:17|18787.63
10:02:18|18788.54
10:02:19|18786.78
10:02:20|18788.8
10:02:21|18788.68
10:02:22|18787.28
10:02:23|18787.9
10:02:24|18788.63
10:02:25|18789.41
10:02:26|18789.35
10:02:28|18788.78
10:02:29|18789.
10:02:30|18788.79
10:02:31|18788.5
10:02:32|18789.3
10:02:33|18789.5
10:02:34|18789.08
10:02:35|18788.86
10:02:36|18788.96
10:02:37|18788.72
10:02:38|18788.79
10:02:39|18788.33
10:02:40|18787.93
10:02:41|18788.02
10:02:42|18789.51
10:02:43|18788.69
10:02:44|18789.23
10:02:45|18788.42
10:02:46|18788.97
10:02:47|18788.89
10:02:48|18789.64
10:02:50|18788.11
10:02:51|18789.63
10:02:51|18788.55
10:02:52|18787.72
10:02:54|18789.5
10:02:55|18789.44
10:02:55|18788.21
10:02:57|18788.
10:02:57|18787.08
10:02:59|18786.8
10:03:00|18787.15
10:03:01|18787.17
10:03:02|18789.39
10:03:03|18789.07
10:03:04|18788.65
10:03:05|18787.93
10:03:06|18788.9
10:03:08|18789.24
10:03:09|18790.01
10:03:11|18789.86
10:03:12|18789.29
10:03:13|18788.89
10:03:14|18788.59
10:03:15|18787.64
10:03:15|18788.62
10:03:17|18788.7
10:03:18|18788.2
10:03:19|18789.17
10:03:20|18788.35
10:03:21|18787.82
10:03:22|18786.82
10:03:23|18787.34
10:03:24|18786.53
10:03:25|18786.58
10:03:26|18786.27
10:03:27|18785.48
10:03:28|18785.99
10:03:29|18787.15
10:03:30|18786.71
10:03:31|18787.2
10:03:32|18786.91
10:03:33|18787.17
10:03:35|18787.39
10:03:35|18787.7
10:03:37|18786.31
10:03:38|18784.76
10:03:39|18784.65
10:03:40|18784.12
10:03:41|18783.31
10:03:42|18783.09
10:03:43|18782.83
10:03:44|18784.19
10:03:45|18784.06
10:03:46|18784.11
10:03:47|18783.1
10:03:48|18783.25
10:03:49|18786.32
10:03:50|18786.77
10:03:51|18786.83
10:03:52|18787.8
10:03:53|18788.72
10:03:54|18788.15
10:03:55|18787.22
10:03:56|18787.34
10:03:57|18786.24
10:03:58|18786.74
10:03:59|18786.38
10:04:00|18786.24
10:04:01|18785.16
10:04:02|18785.68
10:04:03|18783.23
10:04:04|18783.38
10:04:05|18783.72
10:04:06|18783.94
10:04:08|18784.
10:04:09|18784.31
10:04:10|18784.35
10:04:12|18784.84
10:04:13|18784.6
10:04:14|18785.03
10:04:15|18785.98
10:04:16|18785.47
10:04:17|18784.52
10:04:18|18786.33
10:04:19|18785.41
10:04:20|18784.98
10:04:21|18785.76
10:04:22|18786.43
10:04:24|18785.97
10:04:24|18784.46
10:04:25|18784.34
10:04:27|18783.77
10:04:27|18783.63
10:04:29|18783.29
10:04:30|18783.64
10:04:30|18782.76
10:04:32|18783.34
10:04:34|18783.22
10:04:34|18782.77
10:04:36|18782.74
10:04:37|18783.39
10:04:38|18782.96
10:04:38|18786.5
10:04:39|18785.48
10:04:40|18786.
10:04:41|18785.13
10:04:43|18785.77
10:04:44|18785.31
10:04:44|18785.75
10:04:46|18785.57
10:04:47|18785.79
10:04:47|18785.14
10:04:48|18785.07
10:04:49|18784.52
10:04:50|18784.51
10:04:52|18783.2
10:04:53|18780.51
10:04:54|18781.44
10:04:54|18781.01
10:04:55|18782.43
10:04:56|18781.66
10:04:57|18780.89
10:04:58|18780.62
10:04:59|18780.76
10:05:00|18778.73
10:05:01|18779.06
10:05:03|18778.84
10:05:04|18780.38
10:05:05|18779.89
10:05:06|18779.83
10:05:07|18779.71
10:05:09|18778.9
10:05:09|18777.92
10:05:11|18778.65
10:05:12|18779.18
10:05:13|18780.21
10:05:14|18780.93
10:05:15|18781.82
10:05:16|18782.68
10:05:17|18778.62
10:05:18|18779.7
10:05:19|18781.
10:05:20|18778.77
10:05:21|18780.37
10:05:22|18780.68
10:05:23|18780.13
10:05:24|18780.01
10:05:25|18780.35
10:05:26|18780.73
10:05:27|18780.46
10:05:28|18780.84
10:05:29|18781.58
10:05:30|18781.48
10:05:31|18780.51
10:05:32|18783.71
10:05:33|18784.04
10:05:34|18783.64
10:05:35|18784.
10:05:36|18785.06
10:05:37|18784.93
10:05:38|18784.59
10:05:39|18784.24
10:05:40|18784.77
10:05:41|18784.55
10:05:42|18784.51
10:05:43|18783.46
10:05:44|18783.79
10:05:45|18783.37
10:05:46|18783.92
10:05:47|18783.54
10:05:48|18783.5
10:05:49|18783.43
10:05:50|18783.38
10:05:51|18783.21
10:05:52|18782.74
10:05:53|18783.08
10:05:54|18783.72
10:05:55|18783.13
10:05:56|18783.05
10:05:57|18782.86
10:05:58|18782.99
10:05:59|18781.42
10:06:00|18780.
10:06:01|18780.31
10:06:02|18780.21
10:06:03|18778.08
10:06:04|18778.6
10:06:05|18778.95
10:06:06|18780.9
10:06:07|18781.11
10:06:08|18782.07
10:06:10|18783.79
10:06:11|18782.97
10:06:13|18782.12
10:06:14|18782.56
10:06:15|18782.7
10:06:16|18781.29
10:06:17|18780.47
10:06:18|18779.92
10:06:19|18781.61
10:06:20|18782.05
10:06:22|18779.92
10:06:22|18779.79
10:06:23|18778.86
10:06:25|18779.61
10:06:26|18779.78
10:06:27|18777.77
10:06:28|18779.28
10:06:29|18780.8
10:06:30|18780.41
10:06:31|18780.69
10:06:32|18781.42
10:06:33|18781.41
10:06:34|18781.25
10:06:34|18780.89
10:06:36|18781.04
10:06:37|18780.38
10:06:38|18779.74
10:06:39|18779.32
10:06:40|18779.82
10:06:40|18779.87
10:06:42|18781.07
10:06:43|18781.94
10:06:44|18781.2
10:06:45|18780.77
10:06:46|18780.3
10:06:47|18779.5
10:06:48|18778.55
10:06:48|18778.55
10:06:49|18779.14
10:06:51|18778.52
10:06:52|18777.03
10:06:52|18777.26
10:06:54|18776.14
10:06:55|18776.72
10:06:56|18777.21
10:06:57|18776.1
10:06:58|18775.53
10:06:59|18775.9
10:07:00|18775.39
10:07:01|18775.71
10:07:01|18775.85
10:07:02|18774.75
10:07:04|18776.23
10:07:05|18776.35
10:07:05|18776.19
10:07:06|18776.96
10:07:08|18777.56
10:07:08|18777.25
10:07:09|18778.37
10:07:12|18779.67
10:07:13|18779.68
10:07:15|18778.77
10:07:15|18778.7
10:07:16|18779.23
10:07:18|18779.29
10:07:19|18779.47
10:07:20|18778.94
10:07:21|18779.05
10:07:22|18777.4
10:07:23|18777.72
10:07:24|18777.18
10:07:25|18776.91
10:07:25|18777.06
10:07:26|18776.73
10:07:28|18768.39
10:07:29|18768.87
10:07:30|18766.88
10:07:31|18766.04
10:07:32|18766.12
10:07:33|18765.12
10:07:35|18763.1
10:07:35|18763.12
10:07:36|18762.99
10:07:37|18762.48
10:07:38|18762.56
10:07:39|18762.51
10:07:40|18762.3
10:07:41|18758.48
10:07:42|18761.08
10:07:43|18762.28
10:07:44|18762.28
10:07:46|18765.5
10:07:47|18766.01
10:07:48|18764.84
10:07:49|18765.56
10:07:50|18766.1
10:07:51|18767.12
10:07:52|18765.22
10:07:53|18766.5
10:07:54|18767.58
10:07:55|18768.95
10:07:55|18768.68
10:07:57|18768.64
10:07:58|18766.91
10:07:59|18768.56
10:08:00|18768.46
10:08:01|18764.84
10:08:03|18765.87
10:08:03|18765.66
10:08:04|18765.99
10:08:05|18763.73
10:08:06|18764.04
10:08:07|18762.56
10:08:08|18761.57
10:08:09|18761.08
10:08:11|18762.7
10:08:11|18762.96
10:08:13|18762.49
10:08:14|18762.84
10:08:15|18763.66
10:08:16|18764.16
10:08:18|18764.54
10:08:18|18763.98
10:08:19|18764.24
10:08:21|18768.71
10:08:21|18769.3
10:08:23|18768.88
10:08:24|18768.71
10:08:26|18769.87
10:08:26|18768.42
10:08:28|18768.01
10:08:29|18765.13
10:08:30|18763.75
10:08:31|18765.32
10:08:32|18765.4
10:08:33|18766.83
10:08:34|18767.11
10:08:35|18766.69
10:08:36|18765.91
10:08:37|18765.48
10:08:37|18765.98
10:08:39|18766.58
10:08:40|18765.09
10:08:41|18765.27
10:08:41|18764.96
10:08:43|18765.29
10:08:43|18765.37
10:08:45|18764.97
10:08:46|18766.11
10:08:47|18766.54
10:08:48|18769.37
10:08:49|18769.94
10:08:50|18769.5
10:08:51|18769.39
10:08:51|18769.21
10:08:53|18770.29
10:08:54|18769.33
10:08:55|18770.25
10:08:56|18771.32
10:08:57|18770.53
10:08:57|18770.86
10:08:59|18771.68
10:08:59|18769.41
10:09:01|18769.35
10:09:02|18769.33
10:09:02|18769.18
10:09:04|18768.48
10:09:05|18769.21
10:09:06|18769.16
10:09:07|18769.21
10:09:07|18769.8
10:09:09|18769.74
10:09:09|18769.21
10:09:11|18768.3
10:09:13|18768.58
10:09:14|18768.89
10:09:15|18769.77
10:09:16|18769.77
10:09:18|18768.5
10:09:18|18768.47
10:09:19|18766.49
10:09:21|18767.8
10:09:22|18769.01
10:09:23|18768.91
10:09:23|18768.09
10:09:24|18766.78
10:09:26|18766.27
10:09:26|18763.7
10:09:28|18762.76
10:09:28|18761.16
10:09:30|18761.29
10:09:31|18762.52
10:09:31|18762.36
10:09:33|18763.91
10:09:34|18763.62
10:09:35|18763.51
10:09:36|18764.05
10:09:37|18762.97
10:09:38|18763.
10:09:39|18761.
10:09:39|18762.3
10:09:41|18762.44
10:09:42|18764.46
10:09:42|18765.97
10:09:43|18764.35
10:09:45|18763.67
10:09:46|18761.79
10:09:47|18763.41
10:09:48|18763.23
10:09:49|18762.94
10:09:49|18762.79
10:09:51|18762.12
10:09:52|18762.31
10:09:53|18763.52
10:09:54|18762.94
10:09:55|18763.59
10:09:56|18763.39
10:09:57|18762.78
10:09:58|18760.43
10:09:59|18760.08
10:09:59|18761.36
10:10:01|18760.
10:10:02|18760.87
10:10:03|18760.54
10:10:04|18761.02
10:10:04|18761.39
10:10:06|18761.
10:10:06|18760.88
10:10:08|18761.49
10:10:08|18762.56
10:10:09|18760.97
10:10:10|18760.92
10:10:12|18762.09
10:10:14|18760.5
10:10:15|18755.07
10:10:16|18756.71
10:10:17|18757.2
10:10:19|18755.2
10:10:19|18756.1
10:10:20|18757.18
10:10:21|18755.71
10:10:23|18761.44
10:10:24|18762.33
10:10:25|18762.17
10:10:26|18764.
10:10:27|18764.42
10:10:27|18764.3
10:10:29|18763.62
10:10:30|18763.35
10:10:31|18764.77
10:10:32|18764.04
10:10:33|18764.83
10:10:34|18765.68
10:10:35|18764.81
10:10:36|18765.56
10:10:37|18765.65
10:10:38|18765.
10:10:39|18765.82
10:10:40|18767.12
10:10:41|18766.26
10:10:42|18768.45
10:10:43|18768.63
10:10:44|18766.11
10:10:44|18766.47
10:10:46|18765.63
10:10:47|18765.96
10:10:47|18766.16
10:10:49|18766.42
10:10:50|18767.
10:10:51|18766.16
10:10:52|18765.82
10:10:53|18765.48
10:10:55|18764.97
10:10:55|18764.97
10:10:56|18765.08
10:10:58|18765.37
10:10:59|18765.67
10:11:00|18765.5
10:11:01|18766.4
10:11:01|18766.91
10:11:02|18767.24
10:11:04|18764.9
10:11:05|18764.97
10:11:05|18764.79
10:11:06|18766.41
10:11:08|18767.29
10:11:09|18768.79
10:11:10|18768.15
10:11:10|18767.21
10:11:12|18766.26
10:11:13|18768.21
10:11:14|18768.24
10:11:16|18767.99
10:11:16|18768.5
10:11:18|18765.04
10:11:20|18766.85
10:11:21|18767.07
10:11:22|18767.35
10:11:24|18766.88
10:11:25|18766.48
10:11:26|18764.51
10:11:26|18766.41
10:11:29|18766.21
10:11:29|18765.82
10:11:30|18765.87
10:11:31|18765.77
10:11:32|18766.01
10:11:33|18765.41
10:11:34|18766.56
10:11:35|18767.16
10:11:36|18765.19
10:11:37|18766.5
10:11:38|18766.42
10:11:39|18766.63
10:11:40|18766.91
10:11:41|18767.93
10:11:42|18767.65
10:11:43|18767.31
10:11:44|18768.4
10:11:45|18768.4
10:11:46|18766.98
10:11:47|18767.52
10:11:48|18762.15
10:11:49|18763.69
10:11:51|18763.57
10:11:52|18763.42
10:11:53|18763.4
10:11:53|18762.51
10:11:55|18762.3
10:11:56|18761.6
10:11:56|18761.63
10:11:58|18762.09
10:11:59|18762.17
10:12:00|18762.17
10:12:01|18762.51
10:12:02|18761.72
10:12:03|18761.33
10:12:05|18760.4
10:12:05|18759.74
10:12:06|18759.4
10:12:07|18760.25
10:12:08|18761.68
10:12:09|18762.12
10:12:10|18760.29
10:12:11|18761.53
10:12:12|18761.42
10:12:13|18761.65
10:12:14|18761.24
10:12:15|18761.41
10:12:16|18761.79
10:12:17|18762.2
10:12:18|18761.83
10:12:19|18758.57
10:12:20|18759.56
10:12:21|18759.1
10:12:22|18759.38
10:12:23|18758.69
10:12:25|18759.36
10:12:26|18758.1
10:12:27|18759.47
10:12:28|18759.36
10:12:29|18758.46
10:12:30|18758.94
10:12:31|18759.91
10:12:31|18760.
10:12:33|18758.96
10:12:34|18759.44
10:12:34|18762.14
10:12:36|18761.98
10:12:36|18762.41
10:12:38|18761.85
10:12:38|18762.22
10:12:40|18761.15
10:12:41|18761.36
10:12:42|18762.06
10:12:43|18761.95
10:12:44|18760.97
10:12:45|18761.87
10:12:46|18761.9
10:12:47|18761.9
10:12:47|18761.79
10:12:49|18761.53
10:12:50|18761.57
10:12:51|18761.47
10:12:52|18760.67
10:12:53|18756.65
10:12:54|18756.93
10:12:55|18755.8
10:12:55|18754.88
10:12:57|18754.69
10:12:58|18754.76
10:12:59|18754.04
10:13:00|18754.3
10:13:01|18754.3
10:13:02|18755.39
10:13:04|18757.09
10:13:05|18757.88
10:13:06|18757.42
10:13:07|18758.52
10:13:08|18757.72
10:13:09|18758.34
10:13:10|18758.54
10:13:10|18758.89
10:13:12|18756.34
10:13:13|18757.37
10:13:14|18754.91
10:13:15|18755.14
10:13:16|18755.2
10:13:18|18756.44
10:13:19|18756.98
10:13:20|18755.36
10:13:21|18755.4
10:13:22|18754.39
10:13:23|18753.05
10:13:24|18753.91
10:13:25|18753.72
10:13:26|18756.17
10:13:27|18756.62
10:13:28|18755.88
10:13:30|18755.33
10:13:31|18759.7
10:13:32|18759.41
10:13:33|18760.46
10:13:34|18758.42
10:13:35|18760.11
10:13:36|18760.81
10:13:37|18761.87
10:13:38|18761.18
10:13:39|18761.37
10:13:40|18760.26
10:13:41|18759.96
10:13:42|18759.33
10:13:43|18760.
10:13:44|18759.99
10:13:45|18759.38
10:13:46|18760.19
10:13:47|18761.01
10:13:48|18763.64
10:13:49|18761.99
10:13:50|18762.54
10:13:51|18762.11
10:13:52|18760.86
10:13:53|18762.82
10:13:54|18761.23
10:13:55|18761.52
10:13:56|18762.3
10:13:57|18761.65
10:13:58|18762.37
10:13:59|18761.92
10:14:00|18762.46
10:14:01|18762.89
10:14:02|18762.41
10:14:03|18762.32
10:14:04|18762.97
10:14:05|18762.02
10:14:06|18763.55
10:14:07|18762.32
10:14:08|18764.24
10:14:09|18761.07
10:14:10|18760.85
10:14:11|18761.18
10:14:12|18761.76
10:14:13|18761.77
10:14:14|18761.47
10:14:15|18763.12
10:14:17|18762.37
10:14:18|18761.51
10:14:19|18761.4
10:14:20|18761.35
10:14:22|18760.69
10:14:23|18759.64
10:14:24|18760.01
10:14:25|18760.72
10:14:26|18760.1
10:14:27|18760.68
10:14:28|18760.58
10:14:29|18761.8
10:14:31|18761.78
10:14:32|18760.59
10:14:33|18760.
10:14:34|18759.75
10:14:34|18759.15
10:14:36|18760.29
10:14:37|18761.57
10:14:38|18760.71
10:14:39|18760.
10:14:40|18760.44
10:14:41|18760.2
10:14:42|18761.08
10:14:43|18761.6
10:14:44|18760.6
10:14:45|18761.01
10:14:46|18760.72
10:14:47|18761.43
10:14:49|18760.39
10:14:50|18759.86
10:14:51|18759.69
10:14:53|18759.72
10:14:53|18760.2
10:14:55|18760.7
10:14:55|18760.46
10:14:56|18758.49
10:14:58|18759.39
10:14:59|18757.83
10:15:00|18755.81
10:15:01|18756.24
10:15:01|18756.91
10:15:03|18756.21
10:15:03|18756.39
10:15:05|18756.38
10:15:06|18757.11
10:15:06|18756.77
10:15:08|18757.27
10:15:09|18756.72
10:15:10|18756.75
10:15:11|18756.36
10:15:13|18756.26
10:15:14|18756.29
10:15:14|18756.76
10:15:16|18756.69
10:15:17|18756.11
10:15:18|18756.12
10:15:19|18756.06
10:15:21|18756.19
10:15:22|18756.26
10:15:23|18759.03
10:15:24|18758.52
10:15:25|18758.49
10:15:27|18758.97
10:15:27|18758.67
10:15:28|18758.86
10:15:29|18759.38
10:15:31|18760.42
10:15:31|18760.87
10:15:33|18760.51
10:15:34|18759.3
10:15:34|18758.86
10:15:36|18758.68
10:15:36|18757.31
10:15:37|18757.78
10:15:38|18758.22
10:15:40|18758.39
10:15:40|18757.53
10:15:41|18757.31
10:15:43|18755.65
10:15:44|18756.78
10:15:45|18755.54
10:15:46|18748.
10:15:47|18749.43
10:15:47|18751.02
10:15:48|18751.65
10:15:50|18751.49
10:15:51|18753.09
10:15:52|18752.6
10:15:52|18755.99
10:15:54|18754.91
10:15:54|18753.68
10:15:56|18752.48
10:15:57|18752.34
10:15:58|18752.33
10:15:59|18750.95
10:16:01|18750.65
10:16:01|18750.64
10:16:02|18750.82
10:16:03|18751.43
10:16:04|18750.85
10:16:05|18752.77
10:16:06|18752.6
10:16:07|18754.88
10:16:08|18753.58
10:16:10|18754.04
10:16:11|18753.07
10:16:11|18753.64
10:16:13|18753.41
10:16:14|18754.37
10:16:15|18753.69
10:16:15|18753.46
10:16:16|18754.99
10:16:18|18752.63
10:16:19|18752.01
10:16:21|18751.7
10:16:21|18751.74
10:16:23|18751.48
10:16:24|18751.91
10:16:25|18753.
10:16:26|18752.34
10:16:27|18752.78
10:16:28|18752.05
10:16:29|18752.34
10:16:30|18752.44
10:16:31|18753.09
10:16:32|18751.72
10:16:33|18751.9
10:16:34|18752.64
10:16:35|18752.98
10:16:36|18754.27
10:16:37|18753.59
10:16:38|18754.07
10:16:39|18754.65
10:16:40|18754.57
10:16:41|18754.17
10:16:42|18755.27
10:16:43|18754.88
10:16:44|18754.32
10:16:45|18754.34
10:16:46|18754.36
10:16:47|18753.78
10:16:48|18754.5
10:16:49|18754.02
10:16:50|18753.69
10:16:51|18754.32
10:16:52|18754.11
10:16:53|18752.94
10:16:54|18752.95
10:16:55|18752.26
10:16:56|18752.45
10:16:57|18753.26
10:16:58|18753.21
10:16:59|18752.82
10:17:00|18751.3
10:17:02|18751.75
10:17:02|18750.3
10:17:04|18749.51
10:17:04|18749.03
10:17:05|18748.37
10:17:07|18749.57
10:17:08|18749.67
10:17:09|18750.08
10:17:09|18749.91
10:17:11|18750.8
10:17:12|18750.29
10:17:12|18750.38
10:17:14|18749.3
10:17:15|18750.46
10:17:16|18749.05
10:17:17|18750.04
10:17:17|18749.96
10:17:19|18749.29
10:17:20|18749.55
10:17:21|18749.13
10:17:23|18749.45
10:17:24|18747.54
10:17:25|18748.4
10:17:26|18746.86
10:17:28|18747.75
10:17:28|18748.7
10:17:29|18747.07
10:17:31|18746.13
10:17:31|18743.11
10:17:33|18746.03
10:17:34|18744.02
10:17:35|18745.76
10:17:37|18745.2
10:17:37|18745.56
10:17:39|18745.08
10:17:39|18744.35
10:17:41|18745.21
10:17:42|18747.62
10:17:43|18746.65
10:17:44|18747.6
10:17:45|18749.57
10:17:46|18748.66
10:17:47|18749.27
10:17:48|18748.14
10:17:49|18748.53
10:17:50|18747.
10:17:51|18746.15
10:17:52|18746.53
10:17:54|18749.79
10:17:55|18748.48
10:17:55|18748.36
10:17:57|18749.15
10:17:58|18748.88
10:17:58|18748.1
10:18:00|18748.06
10:18:00|18746.05
10:18:01|18746.34
10:18:03|18745.92
10:18:04|18746.38
10:18:05|18746.08
10:18:06|18745.2
10:18:06|18745.23
10:18:07|18746.11
10:18:09|18746.11
10:18:10|18745.4
10:18:10|18745.05
10:18:12|18745.11
10:18:13|18741.77
10:18:14|18740.8
10:18:14|18738.29
10:18:15|18742.19
10:18:17|18740.6
10:18:18|18740.34
10:18:19|18741.76
10:18:20|18741.82
10:18:21|18744.39
10:18:22|18745.38
10:18:23|18744.21
10:18:24|18744.74
10:18:25|18745.1
10:18:27|18744.65
10:18:28|18744.68
10:18:29|18744.34
10:18:30|18743.61
10:18:31|18744.1
10:18:32|18746.9
10:18:33|18745.93
10:18:34|18747.13
10:18:35|18747.08
10:18:36|18747.31
10:18:37|18745.91
10:18:38|18747.09
10:18:39|18746.53
10:18:40|18746.62
10:18:41|18745.86
10:18:42|18746.15
10:18:43|18747.29
10:18:44|18747.91
10:18:45|18748.1
10:18:46|18747.57
10:18:47|18747.02
10:18:49|18746.57
10:18:50|18747.59
10:18:50|18747.12
10:18:52|18747.54
10:18:53|18747.36
10:18:54|18747.2
10:18:54|18746.04
10:18:56|18746.47
10:18:57|18746.83
10:18:58|18746.78
10:18:59|18746.82
10:19:00|18747.12
10:19:01|18747.63
10:19:02|18747.84
10:19:02|18748.4
10:19:04|18748.52
10:19:05|18749.26
10:19:06|18750.05
10:19:06|18749.07
10:19:08|18749.72
10:19:09|18750.47
10:19:10|18749.04
10:19:11|18748.77
10:19:12|18748.02
10:19:13|18748.9
10:19:15|18739.
10:19:15|18739.55
10:19:16|18740.71
10:19:17|18741.28
10:19:18|18743.52
10:19:19|18741.54
10:19:20|18742.7
10:19:22|18742.49
10:19:23|18740.73
10:19:25|18741.42
10:19:26|18742.64
10:19:27|18741.91
10:19:29|18741.7
10:19:30|18740.34
10:19:31|18740.6
10:19:32|18742.46
10:19:33|18741.52
10:19:34|18741.35
10:19:35|18741.52
10:19:37|18741.64
10:19:38|18742.42
10:19:38|18741.85
10:19:40|18739.78
10:19:40|18740.54
10:19:42|18741.21
10:19:43|18741.17
10:19:44|18740.96
10:19:45|18744.82
10:19:46|18743.03
10:19:47|18743.6
10:19:48|18744.11
10:19:49|18744.1
10:19:50|18744.51
10:19:51|18745.
10:19:53|18744.
10:19:53|18743.48
10:19:55|18742.94
10:19:56|18743.8
10:19:57|18743.96
10:19:58|18743.46
10:19:59|18743.07
10:20:00|18744.4
10:20:01|18743.22
10:20:03|18742.94
10:20:04|18742.25
10:20:05|18742.29
10:20:06|18740.85
10:20:07|18741.11
10:20:08|18742.05
10:20:09|18741.64
10:20:09|18741.66
10:20:10|18740.76
10:20:12|18741.33
10:20:13|18741.79
10:20:14|18741.12
10:20:15|18740.74
10:20:16|18740.92
10:20:17|18741.31
10:20:18|18741.86
10:20:19|18741.86
10:20:20|18743.1
10:20:21|18743.
10:20:23|18742.78
10:20:24|18742.75
10:20:25|18743.08
10:20:26|18742.01
10:20:28|18741.37
10:20:29|18741.71
10:20:29|18741.89
10:20:31|18742.36
10:20:32|18741.23
10:20:32|18741.34
10:20:33|18741.63
10:20:35|18741.16
10:20:36|18741.49
10:20:37|18742.89
10:20:38|18742.1
10:20:40|18743.65
10:20:41|18744.66
10:20:42|18743.99
10:20:42|18743.42
10:20:43|18744.09
10:20:45|18747.
10:20:46|18746.22
10:20:47|18745.5
10:20:48|18745.46
10:20:49|18747.89
10:20:50|18746.67
10:20:51|18748.2
10:20:52|18747.56
10:20:53|18749.27
10:20:54|18750.17
10:20:55|18751.5
10:20:56|18750.66
10:20:58|18749.66
10:20:58|18748.71
10:21:00|18749.53
10:21:01|18748.28
10:21:02|18749.48
10:21:03|18749.11
10:21:03|18743.67
10:21:05|18736.15
10:21:06|18735.48
10:21:07|18734.37
10:21:08|18736.08
10:21:09|18734.83
10:21:10|18735.54
10:21:11|18736.21
10:21:12|18736.03
10:21:13|18734.75
10:21:14|18736.7
10:21:15|18735.72
10:21:16|18735.64
10:21:17|18736.14
10:21:18|18735.67
10:21:19|18735.68
10:21:20|18736.02
10:21:21|18736.7
10:21:22|18736.68
10:21:24|18736.62
10:21:24|18737.
10:21:26|18738.1
10:21:27|18737.39
10:21:28|18736.03
10:21:30|18736.06
10:21:30|18736.54
10:21:31|18734.82
10:21:33|18735.03
10:21:35|18736.37
10:21:36|18736.38
10:21:37|18730.12
10:21:38|18730.7
10:21:39|18732.75
10:21:40|18730.57
10:21:41|18732.64
10:21:42|18733.34
10:21:43|18732.55
10:21:44|18731.9
10:21:45|18731.89
10:21:46|18730.97
10:21:47|18732.01
10:21:48|18733.01
10:21:49|18733.34
10:21:50|18733.86
10:21:51|18732.1
10:21:52|18734.13
10:21:53|18733.12
10:21:54|18733.13
10:21:55|18733.16
10:21:56|18733.13
10:21:57|18732.92
10:21:58|18733.9
10:21:59|18733.37
10:22:00|18732.8
10:22:02|18733.17
10:22:03|18734.07
10:22:03|18734.14
10:22:05|18733.67
10:22:06|18734.87
10:22:07|18734.2
10:22:09|18733.01
10:22:09|18732.42
10:22:10|18731.58
10:22:11|18731.92
10:22:12|18732.25
10:22:13|18733.08
10:22:14|18730.01
10:22:15|18732.05
10:22:16|18730.79
10:22:17|18731.2
10:22:18|18731.51
10:22:19|18731.88
10:22:20|18731.57
10:22:21|18732.59
10:22:22|18733.49
10:22:24|18734.2
10:22:25|18732.95
10:22:25|18732.25
10:22:26|18732.61
10:22:28|18735.66
10:22:30|18735.52
10:22:31|18739.16
10:22:32|18739.02
10:22:33|18740.3
10:22:34|18739.33
10:22:36|18739.66
10:22:37|18739.12
10:22:38|18738.85
10:22:39|18739.57
10:22:39|18736.38
10:22:41|18736.44
10:22:42|18737.46
10:22:42|18739.14
10:22:43|18738.42
10:22:44|18739.56
10:22:46|18738.92
10:22:46|18739.55
10:22:48|18739.85
10:22:49|18739.26
10:22:50|18739.48
10:22:51|18739.2
10:22:52|18738.73
10:22:53|18738.65
10:22:54|18737.45
10:22:55|18739.25
10:22:56|18738.32
10:22:57|18738.2
10:22:58|18737.01
10:22:59|18737.84
10:23:00|18737.92
10:23:01|18737.76
10:23:02|18737.91
10:23:03|18737.29
10:23:04|18737.25
10:23:05|18737.44
10:23:07|18738.79
10:23:07|18736.7
10:23:08|18736.7
10:23:10|18737.19
10:23:11|18737.
10:23:12|18736.88
10:23:12|18737.05
10:23:14|18736.54
10:23:14|18736.88
10:23:16|18737.56
10:23:17|18735.75
10:23:17|18736.4
10:23:18|18735.77
10:23:19|18735.83
10:23:20|18736.74
10:23:22|18736.73
10:23:23|18735.79
10:23:24|18735.75
10:23:25|18735.77
10:23:27|18736.71
10:23:27|18732.67
10:23:29|18733.97
10:23:30|18733.9
10:23:31|18734.88
10:23:32|18734.42
10:23:33|18734.96
10:23:35|18735.92
10:23:36|18737.59
10:23:36|18736.7
10:23:38|18736.9
10:23:39|18737.98
10:23:40|18736.64
10:23:40|18738.02
10:23:42|18737.68
10:23:43|18737.19
10:23:44|18737.55
10:23:44|18737.49
10:23:45|18737.77
10:23:47|18739.13
10:23:47|18739.19
10:23:48|18739.19
10:23:50|18738.65
10:23:51|18738.37
10:23:52|18738.65
10:23:53|18739.67
10:23:54|18739.33
10:23:55|18739.57
10:23:56|18739.55
10:23:57|18739.55
10:23:58|18739.71
10:23:59|18738.92
10:24:00|18739.
10:24:01|18739.55
10:24:02|18739.64
10:24:03|18739.19
10:24:04|18738.94
10:24:05|18740.36
10:24:07|18739.99
10:24:08|18743.42
10:24:09|18747.87
10:24:10|18745.33
10:24:11|18746.03
10:24:12|18747.09
10:24:13|18749.84
10:24:14|18749.38
10:24:15|18749.42
10:24:16|18748.71
10:24:17|18748.25
10:24:18|18749.24
10:24:19|18750.12
10:24:20|18750.
10:24:21|18750.69
10:24:22|18750.01
10:24:23|18750.96
10:24:24|18752.91
10:24:25|18753.66
10:24:26|18754.39
10:24:27|18752.01
10:24:28|18753.28
10:24:29|18753.4
10:24:31|18751.88
10:24:32|18753.28
10:24:33|18753.79
10:24:35|18752.01
10:24:36|18751.91
10:24:38|18752.1
10:24:39|18752.06
10:24:40|18752.19
10:24:41|18752.15
10:24:42|18752.11
10:24:44|18752.74
10:24:45|18752.5
10:24:46|18751.09
10:24:47|18750.19
10:24:48|18749.48
10:24:48|18748.85
10:24:50|18750.21
10:24:51|18750.5
10:24:52|18751.83
10:24:53|18751.62
10:24:54|18751.59
10:24:55|18752.37
10:24:56|18751.63
10:24:57|18752.07
10:24:58|18752.58
10:24:59|18750.9
10:25:00|18750.92
10:25:01|18750.69
10:25:02|18751.52
10:25:03|18750.94
10:25:04|18750.91
10:25:05|18750.93
10:25:06|18750.23
10:25:08|18750.87
10:25:08|18750.68
10:25:09|18752.83
10:25:11|18752.94
10:25:12|18753.7
10:25:13|18752.62
10:25:14|18752.94
10:25:14|18753.42
10:25:15|18754.18
10:25:16|18753.37
10:25:17|18753.83
10:25:19|18755.2
10:25:20|18754.29
10:25:20|18752.62
10:25:21|18753.13
10:25:22|18750.12
10:25:23|18749.58
10:25:25|18750.85
10:25:26|18751.65
10:25:27|18755.05
10:25:29|18754.51
10:25:30|18754.3
10:25:31|18754.64
10:25:33|18752.75
10:25:33|18751.64
10:25:34|18754.08
10:25:35|18753.05
10:25:37|18753.1
10:25:37|18754.47
10:25:39|18753.77
10:25:41|18752.72
10:25:41|18752.62
10:25:43|18751.78
10:25:44|18750.52
10:25:44|18751.78
10:25:46|18752.71
10:25:47|18753.39
10:25:48|18753.48
10:25:49|18752.83
10:25:50|18750.15
10:25:51|18749.81
10:25:52|18749.27
10:25:53|18750.17
10:25:54|18750.02
10:25:56|18750.67
10:25:57|18751.1
10:25:58|18750.53
10:25:59|18750.91
10:26:00|18751.36
10:26:01|18750.68
10:26:02|18752.15
10:26:03|18751.83
10:26:04|18752.13
10:26:06|18751.59
10:26:06|18751.65
10:26:07|18752.78
10:26:09|18752.36
10:26:10|18753.15
10:26:11|18753.73
10:26:12|18753.13
10:26:13|18754.08
10:26:14|18753.38
10:26:15|18755.43
10:26:16|18754.43
10:26:17|18754.64
10:26:18|18755.27
10:26:19|18756.9
10:26:20|18756.49
10:26:21|18758.17
10:26:22|18758.59
10:26:23|18757.9
10:26:24|18760.88
10:26:25|18762.45
10:26:26|18762.16
10:26:28|18764.
10:26:29|18762.79
10:26:30|18763.
10:26:31|18762.16
10:26:32|18770.39
10:26:34|18772.93
10:26:35|18770.79
10:26:35|18772.08
10:26:37|18772.78
10:26:37|18773.27
10:26:40|18773.26
10:26:40|18772.5
10:26:41|18771.33
10:26:42|18769.93
10:26:43|18769.06
10:26:44|18770.24
10:26:45|18769.51
10:26:46|18770.7
10:26:47|18769.02
10:26:49|18770.07
10:26:50|18769.74
10:26:51|18769.09
10:26:51|18768.42
10:26:54|18770.
10:26:54|18769.54
10:26:55|18770.02
10:26:56|18770.75
10:26:57|18770.24
10:26:58|18769.61
10:26:59|18770.09
10:27:00|18770.37
10:27:01|18770.57
10:27:03|18772.14
10:27:04|18771.75
10:27:04|18772.12
10:27:06|18772.88
10:27:06|18772.43
10:27:08|18772.78
10:27:09|18770.81
10:27:10|18770.05
10:27:10|18768.78
10:27:11|18769.78
10:27:12|18769.51
10:27:14|18770.36
10:27:15|18771.19
10:27:16|18771.43
10:27:17|18771.94
10:27:17|18771.92
10:27:19|18772.34
10:27:19|18771.84
10:27:21|18773.36
10:27:21|18773.3
10:27:23|18771.37
10:27:24|18770.23
10:27:26|18768.72
10:27:26|18768.7
10:27:27|18773.6
10:27:29|18773.71
10:27:31|18775.71
10:27:31|18775.74
10:27:33|18776.28
10:27:33|18775.98
10:27:36|18775.32
10:27:36|18774.69
10:27:37|18775.87
10:27:38|18775.31
10:27:39|18775.87
10:27:40|18775.51
10:27:41|18776.05
10:27:42|18776.
10:27:43|18775.41
10:27:44|18774.26
10:27:45|18773.39
10:27:46|18774.39
10:27:47|18774.69
10:27:48|18775.76
10:27:49|18775.28
10:27:50|18775.69
10:27:51|18775.75
10:27:52|18774.35
10:27:53|18774.81
10:27:54|18773.61
10:27:55|18774.69
10:27:56|18773.89
10:27:57|18775.05
10:27:58|18773.9
10:27:59|18774.07
10:28:00|18775.52
10:28:01|18772.7
10:28:02|18772.65
10:28:03|18772.72
10:28:05|18773.1
10:28:07|18768.98
10:28:07|18769.15
10:28:08|18771.37
10:28:09|18771.21
10:28:10|18771.73
10:28:11|18771.86
10:28:12|18772.21
10:28:13|18772.39
10:28:14|18770.3
10:28:15|18770.23
10:28:16|18770.95
10:28:17|18771.58
10:28:18|18771.95
10:28:19|18772.22
10:28:20|18772.76
10:28:21|18772.55
10:28:22|18773.72
10:28:23|18773.67
10:28:25|18774.42
10:28:26|18774.11
10:28:27|18773.92
10:28:28|18773.78
10:28:28|18773.06
10:28:31|18773.76
10:28:31|18773.14
10:28:32|18771.6
10:28:33|18772.17
10:28:34|18771.55
10:28:36|18770.51
10:28:38|18771.62
10:28:38|18772.06
10:28:39|18772.35
10:28:40|18771.28
10:28:41|18773.45
10:28:42|18773.17
10:28:43|18772.19
10:28:45|18774.5
10:28:46|18773.9
10:28:47|18774.32
10:28:48|18774.83
10:28:49|18774.33
10:28:50|18774.55
10:28:50|18775.02
10:28:52|18773.25
10:28:53|18773.3
10:28:54|18772.2
10:28:55|18771.95
10:28:55|18770.14
10:28:57|18771.89
10:28:58|18771.89
10:28:59|18771.8
10:29:00|18772.78
10:29:01|18771.74
10:29:02|18772.33
10:29:03|18773.16
10:29:04|18773.16
10:29:05|18772.38
10:29:06|18769.93
10:29:07|18769.92
10:29:08|18769.35
10:29:08|18769.3
10:29:10|18769.05
10:29:11|18770.49
10:29:11|18771.
10:29:13|18770.6
10:29:13|18770.94
10:29:15|18770.69
10:29:16|18771.04
10:29:16|18770.45
10:29:18|18771.24
10:29:19|18764.71
10:29:20|18764.7
10:29:21|18765.3
10:29:22|18765.12
10:29:23|18766.3
10:29:23|18765.68
10:29:24|18765.48
10:29:26|18766.26
10:29:26|18768.
10:29:28|18767.88
10:29:29|18767.87
10:29:30|18766.99
10:29:32|18767.53
10:29:33|18768.
10:29:35|18768.23
10:29:35|18767.28
10:29:37|18768.5
10:29:39|18769.
10:29:39|18769.27
10:29:40|18769.55
10:29:41|18768.86
10:29:43|18766.36
10:29:45|18765.73
10:29:45|18765.4
10:29:47|18766.04
10:29:49|18764.56
10:29:49|18764.7
10:29:50|18766.54
10:29:51|18768.23
10:29:52|18766.02
10:29:53|18766.72
10:29:54|18767.84
10:29:55|18767.03
10:29:56|18766.75
10:29:57|18766.79
10:29:58|18767.47
10:29:59|18766.23
10:30:01|18765.69
10:30:02|18765.67
10:30:02|18766.41
10:30:04|18765.78
10:30:05|18766.41
10:30:05|18766.2
10:30:06|18765.62
10:30:09|18765.5
10:30:09|18766.8
10:30:10|18766.69
10:30:11|18766.15
10:30:12|18768.78
10:30:14|18768.06
10:30:15|18768.81
10:30:16|18768.59
10:30:17|18767.97
10:30:18|18766.36
10:30:19|18766.42
10:30:20|18766.17
10:30:21|18766.16
10:30:22|18766.54
10:30:23|18763.27
10:30:24|18762.01
10:30:25|18761.22
10:30:26|18761.44
10:30:27|18761.05
10:30:28|18763.74
10:30:29|18763.83
10:30:30|18763.64
10:30:31|18765.
10:30:32|18765.
10:30:34|18764.94
10:30:35|18764.7
10:30:36|18764.2
10:30:37|18764.31
10:30:38|18764.64
10:30:39|18761.69
10:30:40|18761.39
10:30:41|18761.69
10:30:42|18762.01
10:30:43|18760.96
10:30:44|18762.3
10:30:45|18761.86
10:30:46|18761.74
10:30:47|18761.73
10:30:48|18759.96
10:30:49|18760.71
10:30:50|18758.37
10:30:51|18759.7
10:30:52|18758.9
10:30:53|18758.57
10:30:55|18758.64
10:30:56|18758.73
10:30:57|18758.54
10:30:58|18757.7
10:30:59|18760.57
10:31:00|18761.92
10:31:01|18762.7
10:31:02|18762.58
10:31:03|18765.17
10:31:04|18764.86
10:31:05|18764.68
10:31:06|18764.91
10:31:07|18764.46
10:31:08|18764.96
10:31:09|18765.58
10:31:10|18765.02
10:31:11|18766.42
10:31:13|18770.37
10:31:14|18770.76
10:31:15|18771.61
10:31:15|18770.87
10:31:17|18770.25
10:31:17|18767.02
10:31:18|18766.29
10:31:20|18765.59
10:31:21|18765.19
10:31:22|18766.77
10:31:23|18766.78
10:31:23|18766.3
10:31:24|18766.95
10:31:26|18766.1
10:31:26|18764.1
10:31:27|18765.1
10:31:30|18764.95
10:31:30|18764.34
10:31:31|18760.47
10:31:33|18760.06
10:31:35|18761.69
10:31:35|18760.51
10:31:36|18759.88
10:31:37|18760.31
10:31:38|18759.72
10:31:39|18760.
10:31:41|18758.46
10:31:42|18757.94
10:31:42|18759.6
10:31:43|18758.8
10:31:44|18759.33
10:31:46|18758.61
10:31:46|18756.63
10:31:48|18754.65
10:31:49|18753.91
10:31:50|18754.07
10:31:50|18754.39
10:31:52|18754.57
10:31:53|18753.63
10:31:54|18754.5
10:31:54|18757.09
10:31:56|18756.72
10:31:57|18757.41
10:31:59|18757.11
10:31:59|18756.36
10:32:01|18755.4
10:32:01|18754.72
10:32:03|18755.03
10:32:04|18754.99
10:32:05|18756.16
10:32:06|18755.2
10:32:07|18756.98
10:32:08|18757.18
10:32:10|18758.05
10:32:10|18756.83
10:32:11|18756.41
10:32:12|18756.16
10:32:13|18755.27
10:32:15|18756.14
10:32:16|18756.73
10:32:17|18756.9
10:32:18|18757.9
10:32:18|18757.85
10:32:20|18756.04
10:32:21|18756.19
10:32:21|18756.64
10:32:23|18755.82
10:32:24|18753.16
10:32:25|18754.6
10:32:26|18754.75
10:32:27|18757.31
10:32:27|18757.71
10:32:28|18758.
10:32:31|18759.17
10:32:31|18760.86
10:32:32|18760.74
10:32:34|18761.67
10:32:36|18762.1
10:32:37|18761.9
10:32:38|18762.47
10:32:39|18762.79
10:32:41|18761.16
10:32:42|18760.53
10:32:43|18759.56
10:32:44|18759.22
10:32:45|18761.1
10:32:46|18762.14
10:32:46|18762.45
10:32:48|18761.88
10:32:49|18761.6
10:32:50|18761.46
10:32:51|18761.04
10:32:52|18762.09
10:32:52|18762.47
10:32:54|18762.06
10:32:55|18760.62
10:32:56|18762.08
10:32:57|18761.4
10:32:58|18761.76
10:32:59|18761.66
10:33:01|18761.11
10:33:01|18761.32
10:33:02|18760.5
10:33:03|18760.55
10:33:05|18760.
10:33:06|18760.23
10:33:07|18759.58
10:33:07|18759.56
10:33:09|18759.57
10:33:10|18759.07
10:33:10|18758.38
10:33:12|18758.73
10:33:13|18758.21
10:33:14|18758.36
10:33:15|18759.37
10:33:15|18758.85
10:33:17|18758.75
10:33:18|18757.97
10:33:18|18757.4
10:33:20|18757.62
10:33:21|18758.14
10:33:22|18756.65
10:33:23|18755.98
10:33:24|18752.6
10:33:25|18753.58
10:33:26|18753.98
10:33:27|18753.25
10:33:28|18753.52
10:33:29|18752.89
10:33:30|18753.31
10:33:31|18752.74
10:33:33|18753.69
10:33:33|18753.68
10:33:35|18753.33
10:33:36|18754.12
10:33:37|18753.28
10:33:38|18754.13
10:33:40|18752.35
10:33:41|18749.97
10:33:42|18750.1
10:33:44|18748.75
10:33:45|18748.96
10:33:46|18751.78
10:33:47|18751.
10:33:48|18751.
10:33:49|18750.99
10:33:51|18753.15
10:33:52|18752.79
10:33:52|18752.91
10:33:54|18752.55
10:33:54|18753.08
10:33:56|18751.61
10:33:56|18751.84
10:33:57|18752.21
10:33:59|18752.2
10:34:00|18752.11
10:34:01|18751.33
10:34:02|18753.21
10:34:03|18756.42
10:34:05|18754.74
10:34:05|18755.3
10:34:06|18754.13
10:34:08|18754.25
10:34:08|18753.77
10:34:10|18752.85
10:34:11|18753.78
10:34:12|18754.22
10:34:14|18756.78
10:34:14|18756.71
10:34:16|18756.23
10:34:16|18755.37
10:34:18|18753.55
10:34:19|18754.39
10:34:19|18753.4
10:34:21|18753.26
10:34:22|18752.54
10:34:23|18753.61
10:34:23|18753.63
10:34:24|18753.52
10:34:25|18752.18
10:34:26|18751.7
10:34:27|18750.36
10:34:29|18751.14
10:34:30|18751.25
10:34:31|18751.43
10:34:32|18750.96
10:34:33|18752.15
10:34:34|18752.65
10:34:35|18752.94
10:34:37|18754.01
10:34:38|18756.87
10:34:39|18759.14
10:34:40|18757.77
10:34:42|18760.8
10:34:42|18758.84
10:34:44|18758.85
10:34:45|18758.4
10:34:46|18759.6
10:34:47|18758.4
10:34:48|18758.22
10:34:49|18758.48
10:34:51|18757.84
10:34:51|18756.79
10:34:53|18757.28
10:34:54|18756.36
10:34:54|18756.02
10:34:56|18755.6
10:34:57|18755.25
10:34:57|18755.35
10:34:59|18755.09
10:35:00|18755.76
10:35:01|18754.22
10:35:02|18754.48
10:35:04|18753.02
10:35:05|18754.91
10:35:05|18754.46
10:35:07|18755.41
10:35:08|18755.03
10:35:09|18755.42
10:35:10|18755.56
10:35:11|18755.03
10:35:12|18755.39
10:35:13|18755.02
10:35:14|18754.98
10:35:15|18755.51
10:35:16|18755.01
10:35:17|18754.96
10:35:18|18755.5
10:35:19|18756.02
10:35:20|18754.95
10:35:21|18753.61
10:35:22|18754.12
10:35:23|18754.42
10:35:24|18753.91
10:35:25|18754.09
10:35:26|18754.03
10:35:27|18754.55
10:35:28|18754.11
10:35:29|18754.63
10:35:30|18754.93
10:35:31|18754.15
10:35:32|18755.4
10:35:33|18754.01
10:35:34|18754.43
10:35:35|18754.03
10:35:36|18753.77
10:35:38|18754.62
10:35:39|18753.92
10:35:40|18754.2
10:35:41|18753.56
10:35:42|18753.67
10:35:43|18753.78
10:35:45|18753.69
10:35:46|18754.36
10:35:47|18753.68
10:35:48|18753.77
10:35:49|18753.56
10:35:50|18754.84
10:35:51|18753.96
10:35:52|18755.97
10:35:54|18757.12
10:35:55|18757.44
10:35:56|18757.52
10:35:57|18758.
10:35:57|18758.03
10:35:59|18755.88
10:36:00|18755.32
10:36:00|18757.02
10:36:01|18755.85
10:36:03|18758.2
10:36:03|18758.56
10:36:05|18757.8
10:36:05|18758.08
10:36:06|18754.35
10:36:08|18754.73
10:36:09|18749.73
10:36:10|18750.54
10:36:11|18750.21
10:36:12|18751.23
10:36:13|18751.27
10:36:14|18752.23
10:36:15|18750.87
10:36:16|18752.15
10:36:17|18752.15
10:36:18|18751.99
10:36:19|18753.
10:36:20|18752.62
10:36:21|18752.43
10:36:22|18753.36
10:36:23|18752.86
10:36:24|18753.07
10:36:25|18753.32
10:36:26|18751.24
10:36:27|18750.36
10:36:28|18750.77
10:36:29|18750.84
10:36:31|18751.09
10:36:31|18751.53
10:36:32|18750.16
10:36:33|18750.2
10:36:35|18750.72
10:36:36|18751.16
10:36:36|18751.24
10:36:37|18750.58
10:36:39|18751.
10:36:40|18750.48
10:36:42|18749.58
10:36:42|18749.85
10:36:44|18748.83
10:36:45|18749.66
10:36:46|18749.64
10:36:47|18748.86
10:36:47|18749.36
10:36:49|18749.62
10:36:50|18748.96
10:36:50|18746.72
10:36:52|18746.46
10:36:53|18746.47
10:36:53|18746.15
10:36:55|18746.37
10:36:56|18745.56
10:36:57|18746.22
10:36:58|18745.11
10:36:59|18745.15
10:37:00|18745.23
10:37:01|18745.43
10:37:02|18745.15
10:37:03|18746.26
10:37:04|18750.48
10:37:05|18749.37
10:37:06|18748.48
10:37:07|18748.
10:37:08|18747.77
10:37:09|18748.47
10:37:10|18749.61
10:37:11|18750.23
10:37:12|18750.22
10:37:13|18750.83
10:37:14|18751.83
10:37:15|18752.3
10:37:16|18753.14
10:37:17|18752.46
10:37:18|18752.81
10:37:19|18751.58
10:37:20|18751.25
10:37:21|18750.43
10:37:23|18749.83
10:37:23|18750.14
10:37:24|18750.9
10:37:26|18749.48
10:37:27|18750.09
10:37:28|18750.37
10:37:29|18751.14
10:37:30|18751.52
10:37:31|18751.52
10:37:33|18757.05
10:37:34|18756.13
10:37:35|18756.05
10:37:36|18757.06
10:37:36|18755.24
10:37:38|18756.36
10:37:38|18756.59
10:37:39|18757.05
10:37:40|18756.57
10:37:42|18757.84
10:37:43|18761.22
10:37:44|18761.07
10:37:44|18760.72
10:37:46|18760.04
10:37:47|18759.85
10:37:48|18759.97
10:37:49|18759.98
10:37:51|18759.5
10:37:52|18760.07
10:37:52|18759.17
10:37:54|18758.76
10:37:55|18760.11
10:37:56|18759.
10:37:57|18759.78
10:37:57|18759.
10:37:59|18760.06
10:38:00|18760.91
10:38:01|18760.75
10:38:01|18759.93
10:38:02|18759.47
10:38:04|18759.67
10:38:05|18760.83
10:38:05|18759.81
10:38:06|18760.79
10:38:07|18759.91
10:38:09|18760.7
10:38:10|18760.92
10:38:11|18761.03
10:38:12|18761.05
10:38:13|18762.78
10:38:14|18761.37
10:38:15|18761.47
10:38:16|18761.83
10:38:17|18761.92
10:38:18|18761.83
10:38:19|18761.9
10:38:20|18761.46
10:38:21|18762.5
10:38:22|18762.28
10:38:23|18761.78
10:38:24|18761.9
10:38:25|18761.85
10:38:26|18761.71
10:38:27|18761.34
10:38:28|18759.49
10:38:29|18759.31
10:38:30|18759.05
10:38:31|18758.47
10:38:32|18757.78
10:38:33|18758.36
10:38:34|18757.86
10:38:35|18758.18
10:38:36|18759.16
10:38:37|18758.78
10:38:38|18758.6
10:38:39|18757.85
10:38:41|18759.09
10:38:42|18758.57
10:38:43|18758.3
10:38:44|18758.93
10:38:45|18759.1
10:38:46|18759.47
10:38:48|18758.93
10:38:48|18758.14
10:38:49|18758.55
10:38:50|18758.45
10:38:51|18757.05
10:38:52|18757.04
10:38:53|18757.88
10:38:54|18757.44
10:38:56|18758.11
10:38:58|18757.64
10:38:58|18757.8
10:38:59|18758.39
10:39:00|18758.87
10:39:01|18758.56
10:39:02|18757.77
10:39:03|18759.64
10:39:04|18760.24
10:39:05|18759.81
10:39:06|18762.36
10:39:07|18762.49
10:39:08|18761.6
10:39:09|18762.05
10:39:10|18760.88
10:39:11|18760.9
10:39:12|18759.82
10:39:13|18758.3
10:39:14|18759.01
10:39:15|18758.65
10:39:16|18758.75
10:39:18|18757.98
10:39:19|18758.95
10:39:20|18758.7
10:39:21|18758.45
10:39:22|18759.19
10:39:23|18759.17
10:39:24|18759.5
10:39:25|18758.29
10:39:25|18757.84
10:39:26|18756.58
10:39:28|18756.72
10:39:30|18755.94
10:39:30|18756.52
10:39:31|18756.75
10:39:32|18756.88
10:39:33|18756.89
10:39:34|18757.23
10:39:35|18757.19
10:39:36|18757.2
10:39:37|18757.46
10:39:38|18757.76
10:39:39|18757.76
10:39:41|18757.68
10:39:43|18757.65
10:39:43|18758.
10:39:45|18756.93
10:39:45|18757.36
10:39:47|18756.62
10:39:47|18756.79
10:39:49|18758.26
10:39:49|18757.49
10:39:51|18757.42
10:39:52|18758.14
10:39:54|18758.53
10:39:54|18758.49
10:39:56|18758.5
10:39:57|18758.28
10:39:58|18759.02
10:39:59|18757.52
10:40:00|18759.77
10:40:02|18759.38
10:40:02|18758.87
10:40:03|18756.45
10:40:04|18756.51
10:40:05|18754.24
10:40:06|18754.09
10:40:07|18752.83
10:40:08|18752.43
10:40:09|18752.62
10:40:10|18753.19
10:40:11|18752.94
10:40:12|18752.56
10:40:13|18753.76
10:40:14|18753.53
10:40:15|18753.21
10:40:16|18753.16
10:40:17|18753.
10:40:18|18753.47
10:40:19|18752.68
10:40:20|18753.45
10:40:21|18753.07
10:40:22|18754.04
10:40:23|18753.79
10:40:24|18753.65
10:40:25|18754.03
10:40:26|18753.84
10:40:27|18750.15
10:40:28|18750.
10:40:29|18750.27
10:40:30|18750.77
10:40:31|18749.19
10:40:32|18748.96
10:40:33|18749.07
10:40:35|18747.75
10:40:35|18748.19
10:40:36|18747.67
10:40:38|18746.18
10:40:39|18746.84
10:40:39|18747.96
10:40:41|18748.
10:40:41|18747.77
10:40:44|18750.15
10:40:45|18752.02
10:40:47|18753.39
10:40:48|18750.7
10:40:50|18749.62
10:40:51|18749.74
10:40:52|18749.76
10:40:53|18751.02
10:40:54|18751.86
10:40:55|18752.1
10:40:55|18751.6
10:40:56|18751.89
10:40:58|18752.1
10:40:59|18750.74
10:41:00|18750.96
10:41:02|18751.27
10:41:02|18751.93
10:41:04|18753.6
10:41:05|18752.8
10:41:06|18751.62
10:41:07|18752.4
10:41:08|18752.29
10:41:09|18751.46
10:41:10|18751.16
10:41:11|18750.94
10:41:12|18750.46
10:41:12|18750.36
10:41:14|18751.04
10:41:15|18751.29
10:41:15|18750.47
10:41:16|18749.74
10:41:18|18750.21
10:41:19|18750.76
10:41:20|18752.3
10:41:21|18752.04
10:41:22|18751.38
10:41:23|18751.78
10:41:24|18752.65
10:41:25|18752.55
10:41:26|18753.69
10:41:27|18753.98
10:41:28|18754.6
10:41:29|18753.42
10:41:30|18753.1
10:41:31|18752.31
10:41:32|18751.52
10:41:33|18749.19
10:41:34|18749.03
10:41:35|18749.
10:41:36|18748.32
10:41:37|18747.21
10:41:38|18747.92
10:41:39|18747.1
10:41:40|18747.37
10:41:41|18747.45
10:41:43|18748.3
10:41:44|18747.22
10:41:45|18747.62
10:41:47|18749.88
10:41:48|18750.54
10:41:49|18750.54
10:41:50|18749.82
10:41:51|18749.71
10:41:52|18749.86
10:41:53|18748.07
10:41:55|18748.68
10:41:56|18747.43
10:41:57|18748.1
10:41:58|18748.46
10:41:59|18747.82
10:42:00|18747.9
10:42:01|18749.16
10:42:02|18750.49
10:42:04|18748.12
10:42:04|18748.84
10:42:06|18746.58
10:42:07|18746.14
10:42:08|18746.72
10:42:09|18745.61
10:42:10|18745.6
10:42:11|18747.21
10:42:13|18746.86
10:42:13|18746.51
10:42:15|18746.23
10:42:15|18747.73
10:42:16|18748.83
10:42:18|18749.56
10:42:19|18748.94
10:42:20|18747.85
10:42:21|18748.64
10:42:22|18747.52
10:42:23|18748.02
10:42:24|18747.77
10:42:25|18747.11
10:42:26|18747.86
10:42:27|18747.26
10:42:28|18747.27
10:42:29|18747.31
10:42:30|18747.9
10:42:31|18747.46
10:42:32|18746.71
10:42:33|18746.7
10:42:34|18747.71
10:42:35|18747.83
10:42:36|18747.69
10:42:37|18747.42
10:42:38|18746.86
10:42:39|18747.45
10:42:40|18746.94
10:42:41|18746.24
10:42:42|18745.8
10:42:44|18747.6
10:42:45|18747.32
10:42:46|18747.79
10:42:47|18744.99
10:42:49|18745.77
10:42:49|18745.11
10:42:51|18745.44
10:42:52|18744.2
10:42:53|18744.91
10:42:54|18744.29
10:42:55|18744.94
10:42:56|18745.99
10:42:57|18744.84
10:42:58|18746.4
10:42:59|18746.52
10:43:00|18746.59
10:43:01|18746.51
10:43:02|18747.42
10:43:03|18747.37
10:43:04|18747.68
10:43:05|18750.33
10:43:06|18749.65
10:43:07|18748.94
10:43:08|18750.08
10:43:09|18750.01
10:43:10|18749.21
10:43:11|18749.98
10:43:13|18749.92
10:43:14|18749.17
10:43:14|18750.98
10:43:16|18754.64
10:43:17|18753.61
10:43:18|18753.4
10:43:19|18753.38
10:43:20|18753.61
10:43:21|18752.8
10:43:21|18751.54
10:43:23|18751.27
10:43:24|18751.42
10:43:24|18751.56
10:43:25|18751.77
10:43:27|18751.02
10:43:28|18751.9
10:43:28|18753.36
10:43:29|18751.72
10:43:30|18751.66
10:43:31|18751.94
10:43:32|18751.64
10:43:34|18750.47
10:43:35|18750.8
10:43:35|18750.8
10:43:37|18749.75
10:43:37|18751.19
10:43:39|18750.26
10:43:40|18751.51
10:43:41|18752.59
10:43:41|18751.83
10:43:43|18752.6
10:43:44|18753.25
10:43:46|18753.02
10:43:46|18752.2
10:43:48|18751.48
10:43:50|18751.38
10:43:51|18751.4
10:43:51|18751.6
10:43:53|18751.3
10:43:54|18751.07
10:43:54|18750.92
10:43:56|18750.42
10:43:57|18751.37
10:43:58|18751.74
10:43:59|18751.53
10:44:01|18750.93
10:44:02|18751.3
10:44:02|18751.37
10:44:04|18750.98
10:44:04|18750.91
10:44:06|18749.17
10:44:06|18750.09
10:44:08|18749.96
10:44:09|18749.82
10:44:10|18749.41
10:44:11|18749.92
10:44:12|18748.85
10:44:13|18748.88
10:44:15|18750.48
10:44:16|18749.97
10:44:16|18749.33
10:44:18|18749.87
10:44:19|18750.62
10:44:19|18750.08
10:44:20|18749.64
10:44:22|18748.87
10:44:23|18749.65
10:44:23|18749.97
10:44:25|18750.78
10:44:26|18750.48
10:44:27|18750.67
10:44:28|18750.12
10:44:29|18749.82
10:44:30|18749.84
10:44:31|18750.26
10:44:31|18749.89
10:44:32|18749.35
10:44:33|18749.13
10:44:35|18747.9
10:44:35|18748.21
10:44:36|18748.44
10:44:38|18748.6
10:44:39|18749.38
10:44:40|18749.26
10:44:41|18749.53
10:44:42|18748.43
10:44:43|18748.88
10:44:44|18748.6
10:44:46|18749.41
10:44:46|18748.64
10:44:48|18749.48
10:44:50|18748.39
10:44:51|18748.91
10:44:51|18748.91
10:44:53|18748.64
10:44:54|18748.
10:44:55|18748.64
10:44:56|18749.19
10:44:58|18750.47
10:44:59|18749.19
10:45:00|18749.68
10:45:01|18749.15
10:45:03|18749.4
10:45:04|18749.11
10:45:04|18750.13
10:45:06|18748.31
10:45:06|18750.1
10:45:07|18750.95
10:45:08|18749.15
10:45:10|18749.26
10:45:10|18749.82
10:45:11|18750.54
10:45:13|18750.53
10:45:14|18749.77
10:45:15|18749.58
10:45:16|18749.47
10:45:17|18747.89
10:45:18|18747.8
10:45:19|18748.01
10:45:20|18747.34
10:45:21|18747.95
10:45:22|18748.98
10:45:23|18747.65
10:45:24|18748.06
10:45:25|18748.05
10:45:26|18749.15
10:45:27|18749.11
10:45:28|18749.01
10:45:29|18749.75
10:45:30|18748.61
10:45:31|18749.13
10:45:32|18749.17
10:45:33|18749.52
10:45:34|18749.53
10:45:35|18749.17
10:45:37|18748.16
10:45:37|18749.2
10:45:38|18749.66
10:45:39|18749.66
10:45:40|18749.38
10:45:41|18750.28
10:45:42|18749.69
10:45:43|18750.05
10:45:44|18748.1
10:45:45|18747.54
10:45:46|18748.42
10:45:47|18748.03
10:45:49|18747.4
10:45:51|18748.23
10:45:51|18748.22
10:45:52|18748.79
10:45:53|18747.69
10:45:54|18746.66
10:45:56|18747.79
10:45:57|18747.68
10:45:58|18747.05
10:45:59|18743.28
10:46:00|18744.02
10:46:00|18743.37
10:46:02|18744.43
10:46:03|18744.46
10:46:04|18744.69
10:46:05|18745.63
10:46:06|18745.06
10:46:06|18745.88
10:46:08|18745.63
10:46:08|18745.81
10:46:10|18747.39
10:46:10|18747.44
10:46:12|18747.3
10:46:13|18747.81
10:46:15|18746.49
10:46:15|18745.83
10:46:16|18746.39
10:46:17|18746.41
10:46:18|18746.5
10:46:19|18746.77
10:46:20|18745.96
10:46:21|18746.61
10:46:22|18746.75
10:46:23|18747.14
10:46:24|18747.52
10:46:25|18747.72
10:46:26|18746.7
10:46:27|18746.76
10:46:28|18746.78
10:46:29|18745.83
10:46:30|18745.81
10:46:31|18745.15
10:46:32|18745.01
10:46:33|18745.73
10:46:34|18746.5
10:46:35|18745.93
10:46:36|18747.16
10:46:37|18747.24
10:46:38|18746.85
10:46:39|18745.63
10:46:40|18745.52
10:46:41|18745.5
10:46:42|18745.68
10:46:43|18744.
10:46:44|18744.38
10:46:45|18746.08
10:46:46|18746.31
10:46:47|18745.68
10:46:49|18745.45
10:46:50|18744.86
10:46:50|18739.1
10:46:53|18740.51
10:46:53|18741.48
10:46:54|18740.18
10:46:55|18740.36
10:46:56|18739.73
10:46:57|18740.04
10:46:58|18739.18
10:46:59|18739.39
10:47:00|18740.23
10:47:01|18741.99
10:47:02|18741.21
10:47:04|18739.97
10:47:05|18740.01
10:47:06|18740.36
10:47:07|18739.38
10:47:08|18740.3
10:47:09|18739.47
10:47:10|18740.48
10:47:10|18739.81
10:47:12|18740.77
10:47:13|18740.2
10:47:14|18740.01
10:47:15|18740.9
10:47:17|18741.38
10:47:17|18743.69
10:47:18|18744.05
10:47:19|18743.94
10:47:20|18742.99
10:47:21|18742.99
10:47:22|18742.73
10:47:23|18741.87
10:47:24|18741.12
10:47:25|18740.47
10:47:26|18741.61
10:47:27|18741.89
10:47:28|18742.76
10:47:29|18741.95
10:47:30|18742.02
10:47:31|18742.02
10:47:32|18742.24
10:47:33|18741.03
10:47:34|18741.44
10:47:35|18741.35
10:47:36|18738.53
10:47:37|18737.83
10:47:38|18739.29
10:47:39|18739.38
10:47:40|18739.19
10:47:41|18738.87
10:47:42|18738.05
10:47:43|18739.
10:47:44|18738.05
10:47:45|18738.96
10:47:46|18738.88
10:47:48|18738.77
10:47:50|18740.44
10:47:51|18738.46
10:47:53|18738.75
10:47:54|18740.79
10:47:55|18740.63
10:47:55|18741.35
10:47:58|18741.48
10:47:58|18741.15
10:47:59|18743.3
10:48:00|18743.28
10:48:02|18741.21
10:48:03|18741.9
10:48:03|18740.22
10:48:04|18741.19
10:48:06|18741.96
10:48:07|18742.32
10:48:08|18741.79
10:48:09|18742.9
10:48:10|18741.49
10:48:11|18741.52
10:48:12|18741.49
10:48:13|18741.04
10:48:14|18741.15
10:48:15|18740.83
10:48:16|18740.08
10:48:17|18739.75
10:48:18|18740.06
10:48:19|18740.2
10:48:20|18740.
10:48:21|18739.76
10:48:22|18741.98
10:48:23|18741.52
10:48:24|18739.54
10:48:25|18739.66
10:48:26|18739.88
10:48:27|18739.49
10:48:28|18739.39
10:48:29|18739.46
10:48:30|18739.97
10:48:31|18740.98
10:48:32|18740.93
10:48:33|18740.58
10:48:34|18740.78
10:48:35|18740.03
10:48:36|18740.65
10:48:37|18740.89
10:48:38|18740.95
10:48:39|18741.17
10:48:40|18741.35
10:48:41|18740.25
10:48:42|18740.25
10:48:42|18740.44
10:48:44|18738.21
10:48:45|18737.55
10:48:46|18739.14
10:48:47|18738.67
10:48:47|18739.4
10:48:50|18739.81
10:48:51|18740.38
10:48:52|18738.92
10:48:52|18739.68
10:48:54|18739.82
10:48:56|18739.32
10:48:57|18739.61
10:48:58|18739.49
10:48:59|18738.81
10:49:00|18739.85
10:49:00|18739.45
10:49:02|18739.23
10:49:02|18738.89
10:49:04|18738.57
10:49:05|18738.26
10:49:06|18737.49
10:49:07|18738.37
10:49:09|18740.05
10:49:09|18740.83
10:49:10|18740.22
10:49:11|18740.86
10:49:13|18741.02
10:49:14|18739.6
10:49:14|18740.19
10:49:15|18739.3
10:49:17|18739.82
10:49:17|18738.37
10:49:18|18740.68
10:49:20|18740.26
10:49:21|18740.35
10:49:22|18741.14
10:49:23|18741.71
10:49:24|18738.92
10:49:25|18738.9
10:49:26|18738.97
10:49:27|18737.44
10:49:28|18738.41
10:49:29|18738.41
10:49:30|18737.97
10:49:31|18738.71
10:49:32|18738.09
10:49:33|18737.9
10:49:34|18737.57
10:49:35|18736.4
10:49:36|18736.35
10:49:37|18733.86
10:49:38|18734.01
10:49:39|18734.17
10:49:40|18733.87
10:49:41|18734.64
10:49:42|18734.71
10:49:43|18733.71
10:49:44|18734.58
10:49:45|18734.83
10:49:46|18734.43
10:49:47|18735.8
10:49:48|18735.13
10:49:49|18736.9
10:49:51|18735.95
10:49:51|18736.13
10:49:53|18736.02
10:49:54|18737.56
10:49:55|18738.32
10:49:56|18738.76
10:49:57|18740.1
10:49:59|18739.97
10:50:00|18739.42
10:50:02|18739.27
10:50:02|18738.8
10:50:04|18738.48
10:50:04|18739.73
10:50:06|18740.75
10:50:07|18740.12
10:50:08|18740.45
10:50:09|18741.
10:50:10|18739.9
10:50:11|18739.97
10:50:12|18739.22
10:50:13|18739.78
10:50:14|18739.08
10:50:15|18738.76
10:50:16|18739.61
10:50:16|18738.47
10:50:17|18738.8
10:50:19|18737.89
10:50:20|18737.9
10:50:21|18737.89
10:50:22|18740.
10:50:23|18739.71
10:50:23|18740.
10:50:25|18738.52
10:50:25|18740.27
10:50:27|18740.17
10:50:28|18740.49
10:50:29|18740.69
10:50:30|18739.09
10:50:31|18739.09
10:50:32|18739.6
10:50:33|18739.22
10:50:34|18741.28
10:50:35|18742.15
10:50:35|18742.98
10:50:37|18742.85
10:50:37|18743.06
10:50:39|18743.19
10:50:40|18743.39
10:50:41|18744.26
10:50:41|18744.89
10:50:42|18743.67
10:50:44|18746.02
10:50:45|18744.85
10:50:46|18746.1
10:50:47|18744.92
10:50:48|18744.94
10:50:50|18744.67
10:50:50|18745.27
10:50:52|18745.19
10:50:54|18745.82
10:50:55|18745.05
10:50:57|18745.
10:50:57|18745.54
10:50:58|18745.81
10:50:59|18745.7
10:51:00|18745.47
10:51:01|18745.76
10:51:02|18745.33
10:51:03|18745.41
10:51:04|18744.27
10:51:06|18744.76
10:51:06|18744.99
10:51:07|18744.62
10:51:08|18745.96
10:51:10|18746.22
10:51:11|18746.79
10:51:12|18748.79
10:51:13|18749.05
10:51:14|18749.52
10:51:14|18749.99
10:51:16|18748.74
10:51:17|18749.18
10:51:18|18749.17
10:51:19|18748.72
10:51:20|18747.62
10:51:22|18747.38
10:51:22|18747.72
10:51:23|18746.79
10:51:24|18747.42
10:51:26|18746.66
10:51:27|18746.45
10:51:27|18746.52
10:51:29|18745.09
10:51:30|18746.7
10:51:31|18746.71
10:51:32|18746.71
10:51:32|18746.24
10:51:34|18747.
10:51:34|18746.64
10:51:36|18747.84
10:51:37|18746.64
10:51:38|18746.48
10:51:39|18745.98
10:51:40|18745.83
10:51:40|18746.59
10:51:42|18746.88
10:51:43|18746.68
10:51:43|18746.57
10:51:46|18745.26
10:51:46|18745.78
10:51:47|18745.38
10:51:48|18744.59
10:51:49|18746.07
10:51:50|18745.83
10:51:51|18746.18
10:51:52|18745.84
10:51:54|18745.65
10:51:56|18745.79
10:51:57|18750.56
10:51:59|18751.15
10:52:00|18752.17
10:52:02|18753.48
10:52:02|18753.24
10:52:03|18752.95
10:52:04|18753.32
10:52:05|18753.05
10:52:06|18751.51
10:52:07|18750.39
10:52:08|18751.11
10:52:09|18750.76
10:52:10|18751.
10:52:11|18752.16
10:52:12|18750.
10:52:14|18749.88
10:52:15|18750.72
10:52:16|18750.84
10:52:17|18751.78
10:52:17|18751.08
10:52:19|18751.74
10:52:20|18751.15
10:52:21|18752.49
10:52:21|18752.2
10:52:22|18752.18
10:52:24|18751.6
10:52:25|18752.09
10:52:26|18752.7
10:52:26|18752.89
10:52:28|18753.7
10:52:29|18752.9
10:52:30|18752.49
10:52:31|18752.87
10:52:32|18752.16
10:52:33|18752.82
10:52:34|18752.5
10:52:35|18752.72
10:52:36|18752.88
10:52:37|18753.15
10:52:37|18751.71
10:52:39|18752.33
10:52:40|18750.73
10:52:41|18749.43
10:52:41|18748.15
10:52:43|18750.08
10:52:44|18749.92
10:52:44|18748.82
10:52:46|18749.64
10:52:47|18748.16
10:52:48|18748.1
10:52:49|18748.88
10:52:50|18749.89
10:52:51|18752.46
10:52:52|18752.42
10:52:54|18751.93
10:52:55|18753.4
10:52:56|18754.84
10:52:57|18754.67
10:52:58|18754.44
10:53:00|18754.16
10:53:00|18754.04
10:53:01|18754.47
10:53:02|18753.55
10:53:04|18754.03
10:53:06|18754.12
10:53:06|18753.83
10:53:07|18754.
10:53:08|18753.95
10:53:09|18754.27
10:53:10|18754.69
10:53:11|18754.04
10:53:12|18755.39
10:53:13|18755.45
10:53:14|18755.61
10:53:15|18755.98
10:53:16|18755.96
10:53:17|18755.12
10:53:18|18756.71
10:53:19|18756.36
10:53:20|18756.65
10:53:21|18756.87
10:53:22|18758.5
10:53:23|18760.47
10:53:24|18761.16
10:53:26|18761.06
10:53:26|18759.33
10:53:28|18761.05
10:53:29|18760.94
10:53:30|18760.25
10:53:31|18760.03
10:53:32|18761.25
10:53:33|18760.39
10:53:33|18760.8
10:53:35|18761.13
10:53:36|18761.24
10:53:36|18760.84
10:53:38|18761.
10:53:39|18760.27
10:53:40|18760.91
10:53:41|18760.27
10:53:42|18761.31
10:53:42|18761.22
10:53:44|18761.01
10:53:45|18761.46
10:53:46|18761.59
10:53:47|18762.44
10:53:48|18762.66
10:53:49|18762.56
10:53:50|18762.15
10:53:51|18762.31
10:53:52|18762.34
10:53:54|18762.44
10:53:54|18762.82
10:53:56|18762.13
10:53:58|18762.19
10:53:58|18762.24
10:54:00|18761.63
10:54:02|18760.49
10:54:02|18760.38
10:54:03|18760.9
10:54:04|18763.78
10:54:05|18763.6
10:54:06|18764.14
10:54:07|18763.26
10:54:08|18763.16
10:54:10|18761.44
10:54:11|18762.16
10:54:12|18761.86
10:54:13|18762.48
10:54:14|18761.88
10:54:15|18761.9
10:54:15|18762.14
10:54:16|18762.52
10:54:17|18762.79
10:54:19|18761.7
10:54:20|18762.62
10:54:20|18761.88
10:54:22|18761.54
10:54:22|18761.05
10:54:24|18761.03
10:54:25|18761.61
10:54:26|18761.01
10:54:26|18762.1
10:54:29|18762.22
10:54:29|18761.22
10:54:30|18760.75
10:54:31|18760.03
10:54:32|18759.89
10:54:33|18761.72
10:54:34|18760.41
10:54:35|18760.07
10:54:36|18760.1
10:54:37|18760.03
10:54:38|18760.39
10:54:39|18761.24
10:54:40|18760.51
10:54:41|18758.
10:54:42|18758.86
10:54:43|18758.92
10:54:44|18759.37
10:54:45|18761.27
10:54:46|18761.49
10:54:47|18761.73
10:54:48|18762.16
10:54:49|18762.17
10:54:50|18762.51
10:54:51|18762.5
10:54:52|18761.86
10:54:53|18760.7
10:54:55|18760.7
10:54:56|18759.07
10:54:58|18759.09
10:54:59|18760.07
10:55:00|18761.27
10:55:01|18760.24
10:55:02|18759.96
10:55:03|18760.21
10:55:04|18759.43
10:55:05|18760.22
10:55:07|18760.37
10:55:08|18761.
10:55:09|18761.99
10:55:10|18762.73
10:55:11|18762.17
10:55:12|18762.49
10:55:13|18762.89
10:55:14|18761.5
10:55:15|18761.27
10:55:16|18759.92
10:55:17|18760.
10:55:18|18759.95
10:55:19|18759.36
10:55:20|18759.47
10:55:22|18759.57
10:55:23|18760.18
10:55:24|18760.34
10:55:24|18760.14
10:55:26|18759.96
10:55:27|18755.05
10:55:28|18756.3
10:55:28|18755.74
10:55:30|18755.96
10:55:31|18755.14
10:55:32|18755.16
10:55:32|18756.01
10:55:34|18755.29
10:55:35|18756.64
10:55:36|18755.91
10:55:37|18755.83
10:55:38|18756.39
10:55:39|18756.54
10:55:40|18755.73
10:55:41|18756.98
10:55:42|18758.52
10:55:43|18758.94
10:55:44|18758.05
10:55:45|18757.76
10:55:46|18757.79
10:55:47|18757.79
10:55:48|18758.38
10:55:49|18758.58
10:55:50|18757.1
10:55:51|18756.25
10:55:52|18756.26
10:55:53|18753.39
10:55:54|18753.35
10:55:55|18753.72
10:55:57|18752.78
10:55:57|18752.12
10:55:59|18753.32
10:56:00|18753.57
10:56:02|18754.12
10:56:02|18755.39
10:56:03|18755.74
10:56:05|18756.75
10:56:06|18757.48
10:56:06|18756.34
10:56:08|18756.58
10:56:09|18756.77
10:56:10|18756.
10:56:12|18754.57
10:56:13|18754.13
10:56:14|18754.04
10:56:15|18753.07
10:56:16|18753.17
10:56:17|18751.85
10:56:18|18751.8
10:56:19|18750.43
10:56:21|18750.79
10:56:22|18751.54
10:56:23|18751.88
10:56:24|18752.14
10:56:24|18752.
10:56:25|18751.72
10:56:27|18752.21
10:56:27|18753.86
10:56:28|18755.47
10:56:29|18755.3
10:56:30|18755.7
10:56:31|18754.72
10:56:32|18755.44
10:56:34|18754.51
10:56:35|18753.78
10:56:36|18751.89
10:56:37|18751.22
10:56:38|18750.58
10:56:39|18749.85
10:56:40|18750.68
10:56:41|18751.1
10:56:42|18749.99
10:56:43|18750.14
10:56:44|18750.6
10:56:45|18750.93
10:56:46|18750.32
10:56:47|18750.31
10:56:48|18750.5
10:56:49|18750.47
10:56:50|18749.92
10:56:51|18751.62
10:56:52|18749.72
10:56:53|18748.88
10:56:54|18749.06
10:56:55|18747.79
10:56:56|18749.14
10:56:58|18747.26
10:56:59|18746.86
10:57:00|18747.78
10:57:02|18749.33
10:57:03|18749.56
10:57:04|18750.99
10:57:04|18750.71
10:57:06|18750.62
10:57:07|18749.5
10:57:08|18748.94
10:57:09|18749.45
10:57:10|18748.63
10:57:11|18748.73
10:57:12|18749.34
10:57:13|18750.14
10:57:14|18748.08
10:57:15|18748.73
10:57:16|18749.14
10:57:17|18742.21
10:57:18|18741.61
10:57:19|18740.18
10:57:20|18741.
10:57:21|18741.95
10:57:22|18741.99
10:57:23|18744.67
10:57:24|18744.41
10:57:25|18744.74
10:57:26|18743.42
10:57:27|18742.27
10:57:28|18741.03
10:57:29|18741.43
10:57:30|18741.56
10:57:31|18740.94
10:57:32|18740.37
10:57:33|18738.81
10:57:34|18740.47
10:57:35|18740.2
10:57:36|18741.1
10:57:37|18742.57
10:57:38|18742.77
10:57:39|18743.35
10:57:40|18743.29
10:57:41|18743.2
10:57:42|18743.41
10:57:43|18743.95
10:57:44|18743.15
10:57:45|18743.07
10:57:46|18743.64
10:57:47|18743.3
10:57:48|18744.22
10:57:49|18743.36
10:57:50|18743.11
10:57:51|18743.4
10:57:52|18743.39
10:57:53|18743.6
10:57:54|18743.53
10:57:55|18742.31
10:57:56|18742.79
10:57:57|18742.39
10:57:58|18742.92
10:57:59|18742.59
10:58:01|18743.39
10:58:02|18743.76
10:58:03|18742.91
10:58:05|18751.1
10:58:06|18750.94
10:58:07|18751.48
10:58:07|18750.33
10:58:09|18751.57
10:58:10|18751.5
10:58:11|18751.4
10:58:12|18752.7
10:58:12|18751.76
10:58:15|18751.64
10:58:15|18752.2
10:58:17|18752.36
10:58:18|18752.1
10:58:19|18751.92
10:58:19|18750.84
10:58:21|18751.25
10:58:22|18751.75
10:58:22|18751.72
10:58:24|18750.03
10:58:25|18750.41
10:58:26|18750.03
10:58:27|18750.03
10:58:28|18749.92
10:58:29|18750.58
10:58:30|18750.6
10:58:31|18750.7
10:58:32|18750.48
10:58:33|18751.25
10:58:34|18751.95
10:58:35|18750.85
10:58:36|18751.47
10:58:37|18750.66
10:58:38|18751.45
10:58:39|18751.49
10:58:40|18751.22
10:58:41|18750.8
10:58:42|18751.46
10:58:43|18750.89
10:58:44|18750.69
10:58:45|18750.47
10:58:46|18749.76
10:58:47|18750.74
10:58:48|18750.27
10:58:49|18751.44
10:58:50|18750.38
10:58:51|18750.7
10:58:52|18751.21
10:58:53|18750.2
10:58:54|18750.02
10:58:55|18750.55
10:58:56|18746.77
10:58:57|18747.91
10:58:58|18747.2
10:58:59|18747.77
10:59:01|18748.41
10:59:02|18747.77
10:59:03|18747.04
10:59:04|18748.29
10:59:05|18748.25
10:59:07|18747.64
10:59:07|18747.14
10:59:09|18742.71
10:59:10|18744.79
10:59:12|18744.27
10:59:13|18743.91
10:59:14|18743.32
10:59:15|18744.
10:59:16|18744.3
10:59:16|18743.03
10:59:18|18744.5
10:59:19|18743.94
10:59:19|18744.19
10:59:20|18744.59
10:59:22|18744.52
10:59:23|18743.2
10:59:24|18744.6
10:59:25|18744.52
10:59:26|18744.
10:59:27|18744.44
10:59:27|18744.27
10:59:29|18743.95
10:59:30|18744.69
10:59:30|18743.67
10:59:32|18744.27
10:59:32|18743.79
10:59:34|18742.21
10:59:35|18742.98
10:59:36|18743.86
10:59:37|18741.35
10:59:38|18743.1
10:59:40|18742.79
10:59:40|18742.73
10:59:41|18743.23
10:59:42|18742.96
10:59:43|18742.88
10:59:44|18743.
10:59:45|18744.23
10:59:46|18744.23
10:59:47|18744.9
10:59:48|18744.9
10:59:49|18744.62
10:59:50|18745.72
10:59:51|18745.63
10:59:52|18746.
10:59:53|18746.55
10:59:54|18746.26
10:59:55|18745.45
10:59:56|18746.25
10:59:57|18748.23
10:59:59|18747.46
11:00:00|18748.19
11:00:01|18750.86
11:00:03|18750.67
11:00:04|18749.8
11:00:06|18748.11
11:00:07|18748.66
11:00:07|18749.17
11:00:09|18749.1
11:00:09|18748.52
11:00:11|18749.74
11:00:12|18748.65
11:00:13|18749.09
11:00:14|18748.47
11:00:15|18748.45
11:00:16|18748.62
11:00:17|18748.52
11:00:18|18749.71
11:00:19|18749.56
11:00:20|18749.63
11:00:21|18750.45
11:00:22|18749.52
11:00:23|18749.1
11:00:24|18749.07
11:00:25|18749.25
11:00:26|18749.16
11:00:27|18748.57
11:00:28|18749.12
11:00:29|18748.49
11:00:30|18749.68
11:00:31|18750.15
11:00:32|18749.13
11:00:33|18749.15
11:00:34|18749.31
11:00:35|18750.13
11:00:36|18750.28
11:00:37|18750.07
11:00:38|18750.31
11:00:39|18749.37
11:00:40|18750.08
11:00:41|18749.28
11:00:42|18749.84
11:00:43|18749.99
11:00:44|18749.28
11:00:45|18755.24
11:00:46|18752.55
11:00:47|18752.8
11:00:48|18753.15
11:00:49|18753.78
11:00:50|18752.34
11:00:51|18752.26
11:00:52|18752.48
11:00:53|18752.95
11:00:54|18752.7
11:00:55|18752.73
11:00:56|18753.51
11:00:57|18752.93
11:00:58|18753.27
11:00:59|18753.79
11:01:00|18751.45
11:01:01|18752.41
11:01:03|18752.53
11:01:04|18751.81
11:01:05|18751.97
11:01:07|18753.21
11:01:08|18752.04
11:01:09|18753.19
11:01:10|18753.6
11:01:12|18753.59
11:01:12|18752.93
11:01:14|18753.49
11:01:14|18752.98
11:01:15|18753.59
11:01:16|18752.57
11:01:18|18752.77
11:01:19|18752.79
11:01:19|18753.78
11:01:21|18753.05
11:01:22|18753.69
11:01:23|18752.79
11:01:24|18752.53
11:01:25|18752.7
11:01:26|18752.54
11:01:27|18751.6
11:01:28|18752.99
11:01:29|18751.05
11:01:30|18751.01
11:01:31|18751.08
11:01:32|18750.1
11:01:33|18750.28
11:01:34|18749.33
11:01:35|18751.06
11:01:36|18749.86
11:01:37|18750.24
11:01:38|18751.05
11:01:39|18749.56
11:01:40|18750.49
11:01:41|18749.8
11:01:42|18749.62
11:01:43|18750.
11:01:44|18750.72
11:01:45|18750.23
11:01:46|18750.32
11:01:47|18749.6
11:01:48|18748.91
11:01:49|18749.97
11:01:50|18750.73
11:01:51|18751.19
11:01:52|18751.55
11:01:53|18751.24
11:01:54|18751.59
11:01:55|18752.5
11:01:56|18751.86
11:01:57|18752.36
11:01:58|18752.8
11:01:59|18752.
11:02:00|18751.47
11:02:01|18751.8
11:02:03|18751.43
11:02:04|18751.4
11:02:06|18751.45
11:02:07|18751.35
11:02:08|18751.18
11:02:09|18751.88
11:02:10|18751.36
11:02:11|18752.48
11:02:13|18749.78
11:02:13|18749.78
11:02:15|18749.86
11:02:15|18749.52
11:02:17|18752.13
11:02:17|18751.32
11:02:18|18750.83
11:02:19|18750.41
11:02:21|18750.51
11:02:21|18750.94
11:02:23|18750.04
11:02:24|18750.93
11:02:24|18751.28
11:02:25|18752.31
11:02:27|18751.99
11:02:27|18751.16
11:02:29|18751.18
11:02:29|18745.44
11:02:31|18746.6
11:02:31|18748.09
11:02:32|18747.73
11:02:34|18747.96
11:02:35|18746.01
11:02:35|18747.06
11:02:36|18747.64
11:02:38|18746.44
11:02:39|18746.46
11:02:40|18746.69
11:02:41|18747.04
11:02:42|18747.28
11:02:43|18747.81
11:02:44|18748.33
11:02:45|18747.42
11:02:46|18748.
11:02:47|18746.47
11:02:48|18746.1
11:02:49|18746.1
11:02:50|18746.22
11:02:51|18745.05
11:02:53|18746.32
11:02:53|18746.29
11:02:55|18746.57
11:02:56|18746.86
11:02:56|18747.04
11:02:57|18747.76
11:02:59|18746.09
11:02:59|18747.48
11:03:00|18746.08
11:03:01|18745.5
11:03:02|18745.26
11:03:04|18745.28
11:03:05|18746.13
11:03:07|18745.87
11:03:08|18746.53
11:03:09|18746.64
11:03:10|18746.17
11:03:11|18747.29
11:03:12|18747.
11:03:13|18746.07
11:03:14|18745.73
11:03:15|18746.35
11:03:16|18746.08
11:03:17|18745.64
11:03:18|18745.72
11:03:19|18745.98
11:03:21|18745.99
11:03:22|18744.53
11:03:23|18745.78
11:03:24|18747.51
11:03:25|18747.49
11:03:26|18747.75
11:03:27|18747.74
11:03:28|18748.47
11:03:29|18747.28
11:03:30|18747.01
11:03:31|18747.67
11:03:32|18746.89
11:03:33|18746.98
11:03:34|18747.84
11:03:35|18746.41
11:03:36|18747.31
11:03:37|18746.59
11:03:38|18746.86
11:03:39|18746.11
11:03:40|18745.67
11:03:41|18745.69
11:03:42|18745.6
11:03:43|18744.86
11:03:44|18745.11
11:03:45|18745.48
11:03:46|18744.88
11:03:47|18745.28
11:03:48|18745.18
11:03:49|18743.67
11:03:50|18742.9
11:03:51|18744.29
11:03:52|18743.42
11:03:53|18743.78
11:03:54|18744.01
11:03:55|18744.33
11:03:56|18744.31
11:03:57|18745.39
11:03:58|18745.17
11:03:59|18745.96
11:04:00|18745.53
11:04:01|18744.6
11:04:02|18744.03
11:04:03|18744.01
11:04:04|18744.12
11:04:05|18744.5
11:04:07|18745.93
11:04:08|18746.35
11:04:09|18746.57
11:04:11|18745.5
11:04:12|18745.85
11:04:13|18745.4
11:04:13|18744.8
11:04:15|18744.27
11:04:16|18743.48
11:04:18|18739.22
11:04:19|18737.58
11:04:20|18738.25
11:04:21|18738.84
11:04:22|18740.58
11:04:23|18739.36
11:04:24|18739.13
11:04:25|18740.29
11:04:26|18740.36
11:04:27|18740.6
11:04:28|18739.79
11:04:29|18737.72
11:04:30|18736.57
11:04:31|18737.13
11:04:32|18736.71
11:04:33|18736.28
11:04:34|18736.58
11:04:35|18736.55
11:04:36|18737.89
11:04:37|18739.94
11:04:38|18739.94
11:04:39|18739.59
11:04:40|18740.07
11:04:41|18739.87
11:04:42|18739.67
11:04:43|18740.07
11:04:44|18740.35
11:04:45|18741.82
11:04:46|18740.96
11:04:47|18741.4
11:04:48|18740.35
11:04:49|18741.22
11:04:50|18739.15
11:04:51|18739.97
11:04:52|18740.06
11:04:53|18740.12
11:04:54|18740.01
11:04:55|18740.28
11:04:56|18741.35
11:04:57|18740.2
11:04:58|18740.94
11:04:59|18740.99
11:05:00|18740.97
11:05:02|18739.78
11:05:03|18739.4
11:05:04|18740.1
11:05:04|18737.93
11:05:06|18738.13
11:05:07|18738.06
11:05:09|18736.82
11:05:10|18737.28
11:05:11|18737.06
11:05:12|18737.09
11:05:13|18737.05
11:05:15|18736.33
11:05:15|18736.96
11:05:16|18735.91
11:05:17|18736.55
11:05:19|18734.7
11:05:20|18733.59
11:05:21|18734.16
11:05:22|18734.46
11:05:24|18735.48
11:05:25|18736.3
11:05:26|18737.19
11:05:27|18737.68
11:05:28|18737.92
11:05:29|18738.56
11:05:30|18741.51
11:05:31|18740.55
11:05:32|18742.42
11:05:33|18741.89
11:05:34|18743.38
11:05:35|18741.6
11:05:36|18742.32
11:05:37|18740.8
11:05:38|18740.84
11:05:39|18740.88
11:05:40|18740.29
11:05:41|18740.84
11:05:42|18741.22
11:05:43|18741.09
11:05:44|18740.87
11:05:45|18741.2
11:05:46|18742.26
11:05:47|18742.48
11:05:48|18741.83
11:05:49|18741.52
11:05:50|18741.61
11:05:51|18740.88
11:05:52|18740.89
11:05:53|18740.97
11:05:54|18741.11
11:05:55|18741.14
11:05:56|18740.37
11:05:57|18740.57
11:05:58|18740.91
11:06:00|18741.04
11:06:00|18741.42
11:06:02|18741.07
11:06:03|18740.75
11:06:04|18740.72
11:06:04|18741.74
11:06:06|18740.9
11:06:07|18740.34
11:06:09|18741.04
11:06:09|18740.06
11:06:10|18741.15
11:06:12|18741.19
11:06:13|18740.57
11:06:13|18740.87
11:06:15|18740.67
11:06:15|18739.1
11:06:17|18743.11
11:06:17|18741.68
11:06:19|18743.57
11:06:20|18743.58
11:06:20|18744.95
11:06:22|18744.66
11:06:22|18743.52
11:06:24|18743.12
11:06:25|18743.99
11:06:25|18744.4
11:06:27|18742.88
11:06:27|18743.83
11:06:28|18743.87
11:06:30|18744.67
11:06:30|18744.48
11:06:32|18743.82
11:06:33|18743.13
11:06:34|18744.2
11:06:35|18743.17
11:06:36|18744.44
11:06:37|18744.22
11:06:38|18745.24
11:06:39|18746.81
11:06:40|18745.11
11:06:41|18744.83
11:06:42|18744.94
11:06:43|18744.68
11:06:44|18745.2
11:06:45|18745.37
11:06:47|18743.52
11:06:47|18744.
11:06:49|18744.7
11:06:49|18744.9
11:06:51|18744.87
11:06:52|18744.53
11:06:53|18744.23
11:06:53|18743.61
11:06:54|18744.03
11:06:56|18744.49
11:06:57|18744.34
11:06:58|18744.43
11:06:59|18744.81
11:07:00|18745.37
11:07:01|18743.54
11:07:02|18744.36
11:07:03|18744.36
11:07:04|18746.27
11:07:05|18746.11
11:07:06|18748.73
11:07:08|18752.57
11:07:09|18752.56
11:07:09|18752.37
11:07:11|18752.88
11:07:11|18750.8
11:07:12|18750.6
11:07:13|18751.42
11:07:15|18751.76
11:07:16|18749.83
11:07:17|18750.83
11:07:18|18750.81
11:07:19|18750.92
11:07:20|18749.84
11:07:21|18750.61
11:07:22|18751.91
11:07:23|18752.12
11:07:24|18752.34
11:07:26|18751.93
11:07:27|18752.04
11:07:27|18748.28
11:07:29|18748.73
11:07:29|18749.83
11:07:30|18749.2
11:07:31|18749.28
11:07:32|18749.69
11:07:33|18749.54
11:07:34|18750.56
11:07:35|18749.87
11:07:37|18749.77
11:07:38|18750.25
11:07:38|18750.48
11:07:40|18747.14
11:07:41|18746.22
11:07:42|18745.99
11:07:43|18746.9
11:07:43|18745.87
11:07:45|18747.1
11:07:46|18746.48
11:07:48|18747.16
11:07:49|18747.12
11:07:49|18747.07
11:07:50|18747.54
11:07:52|18747.22
11:07:53|18745.79
11:07:54|18746.
11:07:55|18747.
11:07:56|18746.81
11:07:57|18746.12
11:07:58|18747.48
11:07:59|18746.81
11:08:00|18746.33
11:08:01|18746.41
11:08:02|18747.21
11:08:03|18747.34
11:08:04|18747.27
11:08:05|18749.
11:08:06|18747.9
11:08:07|18748.
11:08:08|18747.88
11:08:09|18747.45
11:08:10|18746.8
11:08:11|18747.17
11:08:12|18747.16
11:08:13|18748.32
11:08:15|18748.31
11:08:16|18748.21
11:08:17|18748.25
11:08:18|18748.99
11:08:19|18748.9
11:08:19|18740.29
11:08:21|18738.1
11:08:22|18737.94
11:08:23|18738.09
11:08:24|18737.82
11:08:25|18737.12
11:08:26|18735.3
11:08:27|18735.05
11:08:28|18735.05
11:08:29|18729.98
11:08:30|18727.21
11:08:31|18727.5
11:08:32|18726.53
11:08:33|18726.52
11:08:34|18727.47
11:08:35|18729.28
11:08:36|18727.58
11:08:37|18726.54
11:08:38|18727.76
11:08:39|18727.05
11:08:40|18722.23
11:08:42|18713.77
11:08:42|18702.87
11:08:43|18700.91
11:08:45|18704.77
11:08:45|18705.68
11:08:46|18701.04
11:08:47|18700.07
11:08:48|18701.49
11:08:49|18705.59
11:08:50|18708.78
11:08:51|18710.72
11:08:53|18711.85
11:08:53|18710.96
11:08:54|18709.98
11:08:56|18710.02
11:08:56|18713.12
11:08:58|18713.33
11:08:59|18714.26
11:09:00|18713.89
11:09:01|18714.89
11:09:02|18716.43
11:09:03|18717.2
11:09:04|18716.19
11:09:05|18716.05
11:09:06|18715.72
11:09:07|18716.25
11:09:09|18717.65
11:09:10|18716.11
11:09:12|18716.58
11:09:13|18717.42
11:09:14|18724.18
11:09:15|18722.82
11:09:17|18722.8
11:09:18|18725.38
11:09:19|18727.49
11:09:20|18726.22
11:09:22|18728.58
11:09:22|18731.99
11:09:23|18727.97
11:09:24|18729.2
11:09:26|18728.66
11:09:27|18729.86
11:09:28|18728.75
11:09:28|18729.58
11:09:29|18729.02
11:09:31|18728.95
11:09:32|18727.5
11:09:32|18722.8
11:09:34|18721.94
11:09:34|18720.5
11:09:36|18720.34
11:09:36|18719.63
11:09:37|18719.3
11:09:39|18719.3
11:09:40|18718.83
11:09:41|18720.7
11:09:42|18720.71
11:09:42|18717.84
11:09:43|18719.14
11:09:45|18719.82
11:09:46|18721.98
11:09:46|18724.13
11:09:48|18722.81
11:09:48|18722.92
11:09:50|18722.51
11:09:50|18723.91
11:09:51|18723.48
11:09:52|18723.48
11:09:54|18722.67
11:09:54|18723.29
11:09:55|18724.18
11:09:57|18721.01
11:09:58|18720.14
11:09:58|18719.51
11:10:00|18718.27
11:10:01|18719.38
11:10:01|18719.23
11:10:03|18719.8
11:10:04|18721.47
11:10:04|18721.76
11:10:05|18722.48
11:10:07|18721.89
11:10:08|18719.7
11:10:08|18719.2
11:10:10|18719.44
11:10:12|18719.17
11:10:13|18717.86
11:10:14|18716.81
11:10:15|18716.45
11:10:16|18716.26
11:10:16|18716.27
11:10:17|18717.48
11:10:19|18719.01
11:10:19|18719.99
11:10:20|18719.95
11:10:22|18719.51
11:10:23|18718.44
11:10:24|18719.29
11:10:25|18719.
11:10:25|18719.75
11:10:27|18719.69
11:10:27|18719.83
11:10:29|18718.38
11:10:30|18724.19
11:10:31|18723.23
11:10:31|18725.45
11:10:32|18723.11
11:10:33|18723.9
11:10:35|18723.39
11:10:36|18723.75
11:10:36|18723.88
11:10:38|18723.89
11:10:40|18723.24
11:10:41|18723.43
11:10:41|18723.72
11:10:43|18723.72
11:10:44|18724.25
11:10:44|18724.3
11:10:46|18723.43
11:10:47|18722.77
11:10:48|18722.36
11:10:48|18722.97
11:10:50|18722.04
11:10:51|18721.42
11:10:51|18722.82
11:10:52|18722.72
11:10:53|18720.41
11:10:54|18719.7
11:10:55|18720.27
11:10:57|18721.14
11:10:57|18723.39
11:10:59|18723.59
11:11:00|18722.57
11:11:00|18722.52
11:11:02|18721.84
11:11:02|18721.11
11:11:03|18720.49
11:11:05|18719.91
11:11:06|18722.29
11:11:07|18722.51
11:11:08|18723.27
11:11:09|18724.11
11:11:10|18724.59
11:11:12|18724.87
11:11:12|18725.03
11:11:13|18725.13
11:11:15|18725.43
11:11:15|18725.87
11:11:17|18726.74
11:11:17|18724.36
11:11:19|18727.04
11:11:19|18727.05
11:11:20|18726.35
11:11:22|18727.8
11:11:22|18729.16
11:11:24|18733.28
11:11:24|18733.76
11:11:25|18734.04
11:11:27|18733.78
11:11:27|18734.95
11:11:29|18733.2
11:11:29|18733.21
11:11:31|18733.59
11:11:32|18734.23
11:11:33|18734.8
11:11:34|18735.2
11:11:34|18735.05
11:11:35|18734.34
11:11:37|18735.59
11:11:37|18734.35
11:11:39|18735.88
11:11:40|18735.56
11:11:40|18735.54
11:11:42|18735.05
11:11:43|18732.49
11:11:44|18732.42
11:11:44|18731.97
11:11:45|18732.31
11:11:47|18732.05
11:11:47|18731.83
11:11:49|18732.4
11:11:49|18732.36
11:11:51|18732.55
11:11:51|18733.11
11:11:52|18734.09
11:11:54|18733.5
11:11:54|18733.08
11:11:55|18732.53
11:11:56|18732.1
11:11:58|18732.14
11:11:59|18732.28
11:11:59|18732.75
11:12:01|18731.17
11:12:02|18732.32
11:12:03|18731.61
11:12:03|18731.39
11:12:04|18731.12
11:12:06|18730.88
11:12:07|18729.55
11:12:08|18731.47
11:12:09|18731.28
11:12:10|18731.32
11:12:11|18732.68
11:12:12|18733.18
11:12:13|18732.66
11:12:14|18731.47
11:12:15|18731.9
11:12:17|18732.21
11:12:17|18732.95
11:12:18|18732.63
11:12:20|18732.33
11:12:20|18733.43
11:12:22|18733.42
11:12:22|18732.6
11:12:24|18732.88
11:12:25|18732.45
11:12:26|18731.21
11:12:28|18729.57
11:12:28|18730.19
11:12:29|18730.9
11:12:30|18731.49
11:12:31|18731.59
11:12:33|18732.5
11:12:34|18733.55
11:12:35|18732.94
11:12:35|18733.86
11:12:36|18733.91
11:12:37|18732.41
11:12:38|18732.25
11:12:40|18731.64
11:12:40|18731.4
11:12:42|18730.6
11:12:42|18730.25
11:12:44|18730.78
11:12:44|18732.39
11:12:45|18731.55
11:12:46|18730.05
11:12:47|18731.13
11:12:49|18731.04
11:12:49|18731.83
11:12:50|18731.84
11:12:52|18731.61
11:12:53|18731.37
11:12:53|18731.56
11:12:54|18730.94
11:12:56|18730.71
11:12:56|18730.63
11:12:58|18730.62
11:12:59|18730.3
11:12:59|18728.7
11:13:00|18724.81
11:13:01|18724.38
11:13:03|18722.89
11:13:04|18723.45
11:13:04|18721.86
11:13:06|18722.5
11:13:07|18722.22
11:13:07|18719.18
11:13:09|18717.58
11:13:10|18717.28
11:13:10|18719.6
11:13:11|18719.53
11:13:12|18719.69
11:13:14|18720.2
11:13:16|18720.32
11:13:17|18721.88
11:13:19|18720.09
11:13:20|18719.36
11:13:21|18718.66
11:13:22|18720.01
11:13:24|18719.9
11:13:24|18719.23
11:13:25|18719.12
11:13:26|18719.73
11:13:27|18718.3
11:13:28|18717.65
11:13:29|18718.08
11:13:30|18718.71
11:13:31|18718.69
11:13:32|18719.17
11:13:33|18718.2
11:13:34|18717.72
11:13:35|18718.85
11:13:36|18717.52
11:13:38|18718.53
11:13:39|18719.61
11:13:40|18719.15
11:13:41|18719.44
11:13:42|18719.34
11:13:43|18720.07
11:13:44|18719.68
11:13:45|18719.82
11:13:46|18721.53
11:13:47|18720.75
11:13:48|18721.3
11:13:49|18720.72
11:13:50|18721.12
11:13:51|18722.56
11:13:52|18722.23
11:13:53|18721.55
11:13:54|18721.64
11:13:55|18720.93
11:13:56|18720.61
11:13:57|18719.89
11:13:58|18719.85
11:13:58|18720.8
11:14:00|18718.73
11:14:00|18720.56
11:14:03|18721.03
11:14:03|18720.23
11:14:04|18719.98
11:14:05|18716.94
11:14:06|18716.99
11:14:08|18715.57
11:14:09|18716.
11:14:10|18714.86
11:14:12|18714.16
11:14:12|18714.74
11:14:14|18714.2
11:14:16|18714.26
11:14:16|18715.52
11:14:17|18716.39
11:14:18|18715.29
11:14:20|18717.12
11:14:21|18716.57
11:14:22|18715.99
11:14:24|18716.15
11:14:24|18717.14
11:14:25|18715.58
11:14:27|18716.6
11:14:28|18715.74
11:14:29|18717.61
11:14:29|18717.
11:14:30|18715.82
11:14:32|18716.15
11:14:33|18715.98
11:14:34|18716.01
11:14:35|18716.7
11:14:36|18718.09
11:14:37|18718.21
11:14:38|18717.41
11:14:39|18719.04
11:14:40|18718.8
11:14:40|18717.93
11:14:42|18718.26
11:14:43|18717.25
11:14:45|18718.64
11:14:45|18718.7
11:14:46|18721.28
11:14:47|18721.07
11:14:48|18720.79
11:14:49|18723.48
11:14:50|18723.68
11:14:51|18723.43
11:14:52|18723.4
11:14:53|18722.48
11:14:54|18723.54
11:14:55|18723.72
11:14:56|18722.87
11:14:57|18723.14
11:14:58|18723.
11:14:59|18723.91
11:15:00|18722.85
11:15:01|18723.57
11:15:02|18724.11
11:15:03|18724.11
11:15:04|18720.62
11:15:05|18719.75
11:15:06|18719.16
11:15:07|18719.12
11:15:08|18719.14
11:15:09|18719.06
11:15:10|18718.17
11:15:11|18719.86
11:15:12|18718.03
11:15:13|18718.58
11:15:14|18718.32
11:15:16|18710.9
11:15:18|18711.79
11:15:18|18712.05
11:15:20|18710.63
11:15:21|18712.21
11:15:22|18714.14
11:15:23|18713.77
11:15:24|18716.12
11:15:25|18713.11
11:15:26|18715.
11:15:27|18713.45
11:15:28|18713.32
11:15:29|18714.47
11:15:30|18714.63
11:15:31|18714.19
11:15:32|18714.88
11:15:33|18713.
11:15:34|18711.17
11:15:35|18710.09
11:15:36|18708.4
11:15:37|18709.59
11:15:38|18709.75
11:15:39|18709.9
11:15:40|18709.1
11:15:41|18708.76
11:15:42|18707.41
11:15:43|18707.44
11:15:44|18708.04
11:15:45|18707.48
11:15:46|18707.57
11:15:47|18706.47
11:15:48|18707.16
11:15:49|18706.91
11:15:50|18700.31
11:15:51|18703.6
11:15:52|18703.67
11:15:53|18703.69
11:15:54|18703.15
11:15:55|18704.
11:15:56|18704.29
11:15:57|18704.33
11:15:58|18707.79
11:15:59|18706.47
11:16:00|18709.52
11:16:01|18707.61
11:16:02|18710.68
11:16:03|18709.19
11:16:04|18711.43
11:16:05|18709.66
11:16:06|18710.38
11:16:07|18711.81
11:16:08|18712.93
11:16:10|18714.07
11:16:10|18712.65
11:16:12|18713.24
11:16:12|18714.67
11:16:14|18713.9
11:16:14|18714.23
11:16:16|18714.12
11:16:18|18713.2
11:16:19|18713.27
11:16:20|18711.01
11:16:22|18709.22
11:16:23|18710.76
11:16:24|18710.73
11:16:25|18709.96
11:16:26|18710.57
11:16:27|18709.78
11:16:28|18709.07
11:16:29|18707.52
11:16:30|18708.46
11:16:31|18706.63
11:16:32|18706.84
11:16:33|18708.86
11:16:34|18710.93
11:16:35|18710.29
11:16:36|18711.37
11:16:37|18712.13
11:16:38|18711.13
11:16:39|18711.47
11:16:40|18712.42
11:16:41|18711.3
11:16:42|18709.68
11:16:43|18709.51
11:16:44|18708.11
11:16:45|18707.79
11:16:46|18709.25
11:16:47|18710.28
11:16:48|18711.62
11:16:49|18711.84
11:16:50|18711.33
11:16:51|18714.15
11:16:52|18713.67
11:16:53|18713.
11:16:54|18713.75
11:16:55|18710.87
11:16:56|18711.97
11:16:57|18710.59
11:16:58|18710.2
11:16:59|18710.01
11:17:00|18710.8
11:17:01|18711.9
11:17:02|18710.67
11:17:03|18711.14
11:17:04|18712.7
11:17:05|18712.6
11:17:06|18713.32
11:17:07|18715.12
11:17:08|18714.24
11:17:09|18713.95
11:17:10|18714.52
11:17:11|18714.04
11:17:12|18714.81
11:17:13|18715.87
11:17:14|18715.22
11:17:15|18715.68
11:17:16|18714.31
11:17:18|18715.42
11:17:19|18715.46
11:17:20|18715.39
11:17:21|18715.76
11:17:23|18715.38
11:17:24|18716.52
11:17:25|18716.38
11:17:26|18715.35
11:17:26|18713.99
11:17:28|18714.15
11:17:29|18713.68
11:17:30|18714.23
11:17:31|18715.38
11:17:31|18714.97
11:17:33|18712.72
11:17:34|18713.76
11:17:36|18715.12
11:17:36|18714.4
11:17:38|18714.62
11:17:39|18715.15
11:17:40|18715.17
11:17:41|18715.55
11:17:42|18716.08
11:17:42|18715.41
11:17:43|18716.11
11:17:45|18716.66
11:17:45|18716.57
11:17:47|18722.74
11:17:48|18721.41
11:17:49|18721.59
11:17:50|18722.94
11:17:51|18720.97
11:17:52|18718.45
11:17:52|18718.35
11:17:54|18716.11
11:17:55|18716.01
11:17:56|18716.35
11:17:57|18716.64
11:17:58|18716.2
11:17:59|18714.62
11:18:00|18715.48
11:18:01|18715.86
11:18:02|18716.5
11:18:03|18716.12
11:18:04|18717.86
11:18:05|18718.21
11:18:06|18719.35
11:18:07|18720.19
11:18:08|18720.6
11:18:09|18719.92
11:18:10|18719.53
11:18:11|18719.67
11:18:12|18719.14
11:18:13|18719.64
11:18:14|18719.84
11:18:15|18720.12
11:18:16|18720.08
11:18:17|18719.75
11:18:19|18719.94
11:18:20|18718.47
11:18:21|18718.19
11:18:22|18719.17
11:18:23|18718.35
11:18:24|18719.54
11:18:25|18718.84
11:18:26|18721.13
11:18:27|18721.45
11:18:28|18719.43
11:18:29|18720.03
11:18:30|18719.94
11:18:32|18720.15
11:18:33|18720.38
11:18:34|18718.67
11:18:35|18718.88
11:18:36|18716.45
11:18:37|18714.31
11:18:38|18714.35
11:18:39|18715.38
11:18:40|18715.16
11:18:41|18715.44
11:18:42|18715.83
11:18:43|18715.54
11:18:44|18715.42
11:18:45|18715.34
11:18:46|18715.05
11:18:47|18714.49
11:18:48|18713.45
11:18:49|18714.33
11:18:50|18714.03
11:18:51|18715.16
11:18:52|18715.43
11:18:53|18714.88
11:18:54|18714.89
11:18:55|18714.57
11:18:56|18716.1
11:18:57|18718.83
11:18:58|18720.67
11:18:59|18719.78
11:19:00|18717.63
11:19:01|18718.09
11:19:02|18718.75
11:19:03|18719.08
11:19:04|18718.94
11:19:05|18719.36
11:19:06|18718.89
11:19:07|18719.33
11:19:08|18719.
11:19:09|18719.27
11:19:10|18719.27
11:19:12|18718.69
11:19:13|18719.35
11:19:15|18718.89
11:19:16|18719.22
11:19:17|18718.39
11:19:18|18718.14
11:19:20|18718.47
11:19:21|18718.8
11:19:22|18719.1
11:19:23|18725.27
11:19:24|18723.98
11:19:25|18724.01
11:19:27|18724.24
11:19:27|18724.54
11:19:29|18724.02
11:19:29|18725.52
11:19:31|18725.6
11:19:31|18725.78
11:19:33|18726.14
11:19:34|18726.2
11:19:35|18725.85
11:19:36|18726.13
11:19:37|18726.02
11:19:38|18726.08
11:19:39|18727.01
11:19:40|18727.39
11:19:41|18726.44
11:19:42|18727.1
11:19:43|18726.4
11:19:44|18726.4
11:19:45|18727.01
11:19:46|18726.53
11:19:47|18726.02
11:19:48|18727.87
11:19:49|18727.27
11:19:50|18726.09
11:19:51|18726.11
11:19:52|18727.08
11:19:53|18727.03
11:19:54|18726.95
11:19:55|18728.31
11:19:56|18728.22
11:19:57|18728.99
11:19:58|18726.16
11:19:59|18726.93
11:20:00|18727.08
11:20:01|18725.57
11:20:02|18727.
11:20:03|18725.13
11:20:04|18726.59
11:20:05|18726.17
11:20:07|18726.01
11:20:08|18726.87
11:20:08|18729.18
11:20:09|18729.36
11:20:10|18729.21
11:20:11|18725.12
11:20:12|18725.
11:20:13|18725.6
11:20:15|18725.47
11:20:15|18727.03
11:20:17|18728.19
11:20:17|18730.06
11:20:19|18729.42
11:20:20|18729.37
11:20:22|18729.87
11:20:23|18729.12
11:20:24|18728.97
11:20:26|18729.45
11:20:27|18730.07
11:20:28|18730.51
11:20:29|18729.
11:20:30|18728.05
11:20:31|18727.47
11:20:32|18727.65
11:20:33|18728.61
11:20:35|18730.01
11:20:35|18730.13
11:20:36|18729.3
11:20:38|18730.2
11:20:39|18730.19
11:20:40|18730.94
11:20:41|18730.45
11:20:42|18730.54
11:20:43|18730.5
11:20:44|18729.98
11:20:45|18729.87
11:20:46|18729.33
11:20:47|18729.44
11:20:48|18729.85
11:20:49|18730.87
11:20:50|18733.88
11:20:51|18734.27
11:20:52|18734.37
11:20:53|18733.8
11:20:54|18733.77
11:20:55|18734.06
11:20:56|18734.93
11:20:57|18735.34
11:20:58|18735.62
11:20:59|18736.05
11:21:00|18734.98
11:21:01|18736.04
11:21:02|18735.59
11:21:03|18736.87
11:21:04|18736.8
11:21:05|18735.69
11:21:06|18736.96
11:21:07|18735.7
11:21:08|18737.54
11:21:09|18738.16
11:21:10|18737.48
11:21:11|18738.4
11:21:12|18738.44
11:21:13|18737.16
11:21:14|18737.85
11:21:15|18738.47
11:21:16|18738.47
11:21:17|18738.66
11:21:18|18737.77
11:21:19|18737.8
11:21:20|18738.95
11:21:21|18739.01
11:21:22|18739.06
11:21:24|18739.89
11:21:25|18739.21
11:21:26|18738.63
11:21:27|18739.67
11:21:28|18741.37
11:21:29|18742.2
11:21:31|18737.35
11:21:31|18732.32
11:21:33|18731.9
11:21:34|18729.32
11:21:35|18730.12
11:21:36|18732.38
11:21:37|18732.59
11:21:38|18734.53
11:21:39|18733.71
11:21:40|18733.57
11:21:41|18733.19
11:21:42|18733.8
11:21:43|18733.28
11:21:44|18733.35
11:21:45|18731.76
11:21:46|18732.04
11:21:47|18732.35
11:21:48|18732.92
11:21:49|18732.07
11:21:50|18733.24
11:21:51|18733.04
11:21:52|18733.19
11:21:53|18734.
11:21:54|18734.12
11:21:55|18735.57
11:21:56|18735.7
11:21:57|18736.2
11:21:58|18736.22
11:21:59|18739.14
11:22:00|18737.99
11:22:01|18737.75
11:22:02|18738.59
11:22:03|18738.92
11:22:04|18739.26
11:22:05|18737.95
11:22:06|18738.24
11:22:07|18737.24
11:22:08|18738.01
11:22:09|18738.41
11:22:11|18738.65
11:22:11|18737.94
11:22:13|18738.6
11:22:14|18738.24
11:22:15|18737.78
11:22:16|18737.93
11:22:17|18737.87
11:22:18|18737.27
11:22:19|18738.95
11:22:20|18738.12
11:22:21|18738.31
11:22:23|18739.69
11:22:24|18739.38
11:22:25|18739.14
11:22:27|18739.34
11:22:28|18739.47
11:22:29|18740.25
11:22:30|18740.15
11:22:32|18740.88
11:22:33|18741.59
11:22:34|18740.6
11:22:35|18741.58
11:22:36|18741.32
11:22:37|18741.81
11:22:38|18742.05
11:22:39|18742.24
11:22:40|18742.39
11:22:41|18746.26
11:22:42|18753.
11:22:43|18753.27
11:22:44|18748.75
11:22:45|18743.55
11:22:47|18741.24
11:22:48|18742.84
11:22:49|18741.5
11:22:50|18744.3
11:22:50|18744.92
11:22:52|18745.49
11:22:52|18745.25
11:22:53|18745.02
11:22:55|18744.75
11:22:56|18745.4
11:22:56|18743.44
11:22:57|18745.97
11:22:58|18745.34
11:22:59|18745.79
11:23:01|18745.72
11:23:01|18745.64
11:23:02|18745.76
11:23:03|18746.83
11:23:05|18746.5
11:23:05|18744.44
11:23:07|18748.61
11:23:08|18749.4
11:23:08|18748.16
11:23:10|18744.27
11:23:11|18746.63
11:23:12|18745.67
11:23:13|18745.
11:23:14|18744.47
11:23:15|18741.
11:23:16|18743.3
11:23:17|18743.6
11:23:18|18743.88
11:23:19|18746.36
11:23:20|18746.76
11:23:21|18746.6
11:23:22|18745.8
11:23:24|18745.82
11:23:25|18747.75
11:23:26|18746.65
11:23:28|18746.52
11:23:28|18747.81
11:23:29|18746.95
11:23:31|18747.55
11:23:31|18746.99
11:23:33|18747.03
11:23:34|18746.95
11:23:36|18748.24
11:23:37|18746.72
11:23:37|18747.19
11:23:39|18747.39
11:23:40|18747.66
11:23:41|18746.73
11:23:42|18746.87
11:23:43|18746.95
11:23:44|18746.06
11:23:45|18746.94
11:23:46|18747.5
11:23:47|18747.25
11:23:48|18747.67
11:23:49|18748.53
11:23:50|18747.9
11:23:51|18751.24
11:23:52|18750.3
11:23:53|18750.9
11:23:54|18751.91
11:23:55|18751.71
11:23:56|18751.86
11:23:57|18752.27
11:23:58|18752.29
11:23:59|18752.62
11:24:00|18753.12
11:24:01|18751.56
11:24:02|18751.15
11:24:03|18750.9
11:24:04|18748.33
11:24:05|18748.98
11:24:07|18747.94
11:24:07|18747.97
11:24:09|18750.28
11:24:09|18750.44
11:24:10|18751.14
11:24:12|18751.34
11:24:13|18751.12
11:24:14|18749.66
11:24:15|18748.96
11:24:16|18748.68
11:24:17|18749.48
11:24:18|18749.96
11:24:19|18753.32
11:24:21|18753.58
11:24:21|18753.38
11:24:23|18754.31
11:24:24|18754.56
11:24:25|18754.24
11:24:27|18754.2
11:24:28|18753.92
11:24:29|18755.98
11:24:31|18756.14
11:24:32|18756.17
11:24:33|18755.08
11:24:34|18757.38
11:24:35|18758.21
11:24:37|18757.7
11:24:37|18758.04
11:24:39|18756.46
11:24:39|18757.95
11:24:40|18757.03
11:24:41|18759.2
11:24:43|18759.59
11:24:44|18758.94
11:24:45|18758.07
11:24:45|18758.13
11:24:47|18759.15
11:24:49|18758.7
11:24:49|18757.91
11:24:50|18758.97
11:24:51|18755.67
11:24:52|18756.29
11:24:53|18757.2
11:24:54|18756.21
11:24:55|18756.3
11:24:56|18756.04
11:24:57|18756.89
11:24:59|18756.7
11:25:00|18756.91
11:25:01|18756.39
11:25:02|18758.01
11:25:03|18755.78
11:25:04|18756.54
11:25:05|18757.89
11:25:06|18758.
11:25:07|18757.79
11:25:07|18757.76
11:25:09|18757.91
11:25:10|18757.95
11:25:11|18757.66
11:25:12|18755.47
11:25:13|18756.09
11:25:14|18756.99
11:25:15|18756.21
11:25:16|18757.13
11:25:17|18758.26
11:25:19|18762.68
11:25:19|18763.81
11:25:20|18764.53
11:25:22|18761.36
11:25:23|18759.85
11:25:24|18762.17
11:25:26|18763.03
11:25:27|18762.41
11:25:28|18762.95
11:25:30|18762.67
11:25:31|18760.86
11:25:32|18759.77
11:25:33|18760.33
11:25:34|18758.37
11:25:35|18757.09
11:25:35|18755.06
11:25:38|18754.24
11:25:38|18754.54
11:25:39|18754.75
11:25:40|18755.99
11:25:41|18756.29
11:25:42|18756.62
11:25:43|18756.68
11:25:44|18758.63
11:25:46|18756.39
11:25:47|18756.09
11:25:48|18756.26
11:25:48|18754.75
11:25:50|18754.7
11:25:51|18753.2
11:25:52|18753.88
11:25:53|18753.81
11:25:54|18755.41
11:25:55|18755.5
11:25:56|18756.17
11:25:57|18758.39
11:25:57|18756.44
11:25:58|18755.25
11:26:00|18756.01
11:26:01|18755.43
11:26:02|18755.43
11:26:03|18754.9
11:26:04|18755.57
11:26:04|18754.66
11:26:06|18753.79
11:26:07|18755.68
11:26:08|18756.59
11:26:08|18755.76
11:26:10|18755.32
11:26:10|18755.03
11:26:12|18754.55
11:26:13|18755.1
11:26:14|18754.81
11:26:15|18755.19
11:26:16|18754.83
11:26:17|18755.49
11:26:18|18755.51
11:26:18|18755.37
11:26:20|18755.06
11:26:21|18755.1
11:26:22|18755.21
11:26:23|18755.01
11:26:24|18755.26
11:26:24|18755.18
11:26:27|18755.49
11:26:28|18755.88
11:26:30|18756.07
11:26:30|18758.79
11:26:31|18757.86
11:26:32|18756.
11:26:33|18755.01
11:26:34|18755.63
11:26:36|18754.5
11:26:37|18754.05
11:26:38|18754.79
11:26:39|18756.01
11:26:40|18756.62
11:26:41|18754.81
11:26:42|18754.84
11:26:43|18755.2
11:26:44|18754.69
11:26:45|18752.77
11:26:46|18752.22
11:26:47|18752.64
11:26:48|18752.79
11:26:49|18752.48
11:26:50|18753.65
11:26:51|18752.65
11:26:52|18755.11
11:26:53|18753.37
11:26:54|18752.62
11:26:55|18752.33
11:26:55|18752.93
11:26:57|18751.96
11:26:57|18752.48
11:26:59|18751.39
11:27:00|18752.07
11:27:00|18753.33
11:27:02|18752.61
11:27:03|18752.81
11:27:04|18752.55
11:27:05|18751.62
11:27:06|18752.77
11:27:06|18752.46
11:27:08|18752.73
11:27:08|18753.62
11:27:10|18752.06
11:27:11|18751.51
11:27:12|18751.9
11:27:13|18751.87
11:27:13|18752.69
11:27:14|18752.11
11:27:16|18752.86
11:27:16|18752.36
11:27:17|18756.24
11:27:20|18757.3
11:27:20|18756.34
11:27:21|18756.
11:27:22|18757.69
11:27:23|18756.11
11:27:24|18756.96
11:27:25|18757.25
11:27:27|18755.82
11:27:29|18756.72
11:27:30|18757.14
11:27:32|18758.09
11:27:32|18757.83
11:27:33|18756.73
11:27:34|18759.13
11:27:35|18759.35
11:27:37|18759.17
11:27:38|18759.32
11:27:39|18759.15
11:27:40|18759.54
11:27:41|18758.91
11:27:42|18759.53
11:27:43|18759.59
11:27:44|18758.2
11:27:45|18757.71
11:27:46|18758.72
11:27:47|18759.53
11:27:49|18759.29
11:27:49|18757.89
11:27:50|18756.95
11:27:52|18757.94
11:27:52|18758.05
11:27:53|18758.41
11:27:54|18758.61
11:27:56|18757.64
11:27:57|18757.66
11:27:58|18757.66
11:27:58|18757.65
11:28:00|18758.39
11:28:00|18757.74
11:28:01|18757.62
11:28:03|18756.5
11:28:04|18755.24
11:28:05|18755.04
11:28:05|18755.88
11:28:06|18756.47
11:28:07|18756.83
11:28:08|18756.85
11:28:10|18757.5
11:28:11|18756.05
11:28:12|18756.35
11:28:12|18755.81
11:28:13|18755.35
11:28:14|18755.59
11:28:15|18755.34
11:28:17|18755.9
11:28:18|18755.6
11:28:18|18755.33
11:28:19|18756.02
11:28:21|18756.78
11:28:22|18754.87
11:28:23|18755.15
11:28:24|18755.
11:28:25|18755.
11:28:26|18754.38
11:28:27|18754.15
11:28:28|18754.17
11:28:30|18754.16
11:28:30|18754.52
11:28:32|18753.76
11:28:33|18753.89
11:28:34|18752.88
11:28:35|18753.13
11:28:36|18752.84
11:28:37|18751.44
11:28:38|18750.53
11:28:39|18750.64
11:28:40|18750.66
11:28:42|18751.18
11:28:42|18749.11
11:28:43|18749.88
11:28:44|18749.81
11:28:46|18749.74
11:28:47|18749.05
11:28:49|18748.46
11:28:49|18748.45
11:28:50|18750.33
11:28:51|18749.6
11:28:52|18750.73
11:28:53|18749.67
11:28:54|18750.3
11:28:55|18750.31
11:28:56|18749.4
11:28:57|18750.21
11:28:58|18749.82
11:28:59|18750.21
11:29:00|18754.06
11:29:01|18754.33
11:29:02|18754.27
11:29:04|18755.27
11:29:05|18755.34
11:29:06|18755.62
11:29:07|18754.52
11:29:08|18755.57
11:29:09|18756.28
11:29:10|18758.45
11:29:11|18758.1
11:29:12|18758.16
11:29:13|18757.2
11:29:14|18757.55
11:29:14|18756.73
11:29:16|18755.72
11:29:17|18756.03
11:29:17|18755.28
11:29:19|18754.16
11:29:20|18752.35
11:29:21|18752.6
11:29:22|18751.98
11:29:23|18752.71
11:29:24|18752.14
11:29:25|18752.66
11:29:26|18753.04
11:29:27|18753.39
11:29:28|18755.35
11:29:30|18757.56
11:29:31|18755.71
11:29:32|18756.29
11:29:33|18755.33
11:29:34|18755.66
11:29:34|18755.79
11:29:36|18756.14
11:29:38|18756.83
11:29:38|18756.27
11:29:39|18755.22
11:29:41|18755.05
11:29:41|18755.68
11:29:43|18755.59
11:29:43|18755.44
11:29:45|18756.25
11:29:46|18754.72
11:29:47|18754.01
11:29:48|18754.49
11:29:49|18754.4
11:29:50|18753.2
11:29:51|18753.69
11:29:52|18753.2
11:29:53|18753.74
11:29:54|18751.33
11:29:54|18751.24
11:29:56|18750.98
11:29:57|18758.82
11:29:58|18758.24
11:29:59|18758.4
11:30:00|18757.81
11:30:00|18758.49
11:30:02|18758.57
11:30:03|18757.92
11:30:04|18758.59
11:30:05|18758.06
11:30:05|18758.14
11:30:07|18757.99
11:30:08|18758.33
11:30:09|18757.96
11:30:10|18761.25
11:30:10|18762.55
11:30:12|18761.97
11:30:13|18763.13
11:30:14|18763.01
11:30:15|18764.43
11:30:16|18764.68
11:30:17|18763.79
11:30:18|18763.7
11:30:19|18764.66
11:30:20|18764.93
11:30:21|18765.46
11:30:22|18764.49
11:30:23|18764.47
11:30:23|18763.99
11:30:25|18764.95
11:30:26|18764.8
11:30:27|18766.52
11:30:28|18765.38
11:30:29|18765.65
11:30:31|18765.77
11:30:32|18766.12
11:30:34|18765.01
11:30:34|18765.14
11:30:35|18764.24
11:30:37|18765.02
11:30:38|18764.3
11:30:38|18764.66
11:30:40|18762.74
11:30:41|18760.34
11:30:42|18761.27
11:30:42|18763.58
11:30:45|18764.34
11:30:45|18763.5
11:30:46|18764.34
11:30:47|18767.92
11:30:48|18766.79
11:30:49|18767.46
11:30:50|18767.27
11:30:52|18765.13
11:30:54|18764.02
11:30:54|18764.61
11:30:55|18763.51
11:30:57|18763.39
11:30:58|18761.27
11:30:59|18762.5
11:31:00|18763.57
11:31:01|18763.62
11:31:02|18764.17
11:31:03|18763.36
11:31:03|18764.58
11:31:05|18764.48
11:31:06|18764.71
11:31:07|18763.57
11:31:08|18765.67
11:31:09|18766.35
11:31:10|18766.27
11:31:11|18765.16
11:31:12|18764.7
11:31:12|18763.96
11:31:15|18764.4
11:31:15|18764.44
11:31:16|18767.3
11:31:17|18767.85
11:31:18|18767.84
11:31:19|18766.53
11:31:20|18766.87
11:31:21|18764.29
11:31:22|18765.81
11:31:23|18764.95
11:31:24|18764.9
11:31:25|18766.16
11:31:26|18765.67
11:31:27|18765.11
11:31:28|18765.53
11:31:29|18765.34
11:31:31|18763.12
11:31:31|18763.12
11:31:33|18763.21
11:31:35|18763.48
11:31:35|18762.9
11:31:36|18763.5
11:31:37|18763.33
11:31:38|18765.2
11:31:39|18765.26
11:31:40|18766.21
11:31:41|18766.79
11:31:42|18766.15
11:31:43|18765.39
11:31:44|18767.21
11:31:45|18768.68
11:31:46|18767.25
11:31:48|18766.5
11:31:49|18765.48
11:31:50|18763.57
11:31:51|18764.82
11:31:52|18763.69
11:31:53|18763.62
11:31:54|18765.17
11:31:55|18764.45
11:31:56|18765.23
11:31:57|18764.9
11:31:59|18759.72
11:32:00|18760.38
11:32:00|18760.16
11:32:02|18760.9
11:32:03|18760.55
11:32:05|18760.18
11:32:05|18760.1
11:32:07|18760.4
11:32:08|18758.8
11:32:09|18758.9
11:32:10|18759.69
11:32:11|18757.59
11:32:12|18759.42
11:32:13|18756.6
11:32:14|18758.46
11:32:15|18758.84
11:32:16|18757.65
11:32:17|18756.41
11:32:17|18756.01
11:32:18|18756.29
11:32:20|18755.09
11:32:21|18755.01
11:32:21|18754.18
11:32:23|18752.46
11:32:24|18753.5
11:32:25|18753.41
11:32:26|18754.44
11:32:27|18752.29
11:32:28|18753.11
11:32:28|18752.8
11:32:30|18753.71
11:32:31|18753.7
11:32:33|18752.99
11:32:34|18754.03
11:32:36|18754.88
11:32:36|18754.82
11:32:37|18754.87
11:32:39|18754.53
11:32:40|18754.41
11:32:42|18754.97
11:32:42|18754.39
11:32:44|18754.34
11:32:44|18754.3
11:32:45|18753.56
11:32:47|18754.14
11:32:48|18753.
11:32:49|18754.3
11:32:49|18754.72
11:32:51|18753.58
11:32:52|18754.46
11:32:52|18753.81
11:32:54|18753.97
11:32:55|18753.21
11:32:56|18752.64
11:32:57|18752.33
11:32:57|18752.34
11:32:58|18753.21
11:32:59|18754.
11:33:01|18753.99
11:33:02|18753.28
11:33:04|18752.28
11:33:04|18752.24
11:33:05|18752.17
11:33:06|18752.45
11:33:08|18753.29
11:33:08|18752.73
11:33:09|18752.33
11:33:10|18752.22
11:33:11|18751.67
11:33:13|18752.
11:33:13|18752.85
11:33:14|18752.44
11:33:16|18752.1
11:33:17|18752.52
11:33:17|18753.1
11:33:18|18752.39
11:33:19|18753.9
11:33:21|18753.56
11:33:21|18753.54
11:33:22|18753.82
11:33:23|18753.03
11:33:24|18752.5
11:33:26|18752.
11:33:27|18753.79
11:33:28|18752.34
11:33:29|18752.99
11:33:30|18752.04
11:33:31|18751.47
11:33:32|18752.27
11:33:33|18752.72
11:33:35|18753.07
11:33:35|18753.19
11:33:37|18753.69
11:33:38|18752.01
11:33:40|18752.46
11:33:41|18752.09
11:33:42|18754.98
11:33:44|18755.21
11:33:45|18755.04
11:33:45|18755.05
11:33:47|18755.21
11:33:48|18755.26
11:33:49|18755.77
11:33:49|18755.47
11:33:50|18754.71
11:33:51|18754.69
11:33:52|18753.93
11:33:54|18755.49
11:33:55|18755.15
11:33:55|18755.76
11:33:57|18755.96
11:33:58|18756.72
11:33:59|18755.74
11:33:59|18754.11
11:34:01|18754.64
11:34:02|18753.16
11:34:03|18753.57
11:34:04|18752.92
11:34:05|18753.27
11:34:06|18754.02
11:34:07|18754.16
11:34:08|18755.58
11:34:09|18756.52
11:34:10|18756.69
11:34:11|18753.26
11:34:12|18753.89
11:34:13|18753.92
11:34:14|18753.87
11:34:15|18753.34
11:34:16|18755.47
11:34:17|18755.83
11:34:18|18755.3
11:34:19|18755.39
11:34:20|18755.53
11:34:21|18755.59
11:34:22|18755.59
11:34:23|18755.51
11:34:24|18755.32
11:34:25|18756.04
11:34:26|18754.6
11:34:27|18754.4
11:34:28|18753.21
11:34:29|18752.19
11:34:30|18752.
11:34:31|18752.89
11:34:32|18754.15
11:34:33|18753.05
11:34:34|18753.22
11:34:36|18753.78
11:34:37|18754.64
11:34:37|18754.76
11:34:39|18753.63
11:34:41|18753.15
11:34:42|18752.71
11:34:43|18750.5
11:34:43|18751.05
11:34:44|18752.49
11:34:45|18751.11
11:34:47|18751.18
11:34:48|18750.04
11:34:49|18749.62
11:34:50|18750.84
11:34:51|18749.84
11:34:52|18750.42
11:34:53|18749.66
11:34:55|18750.35
11:34:55|18749.21
11:34:56|18749.93
11:34:58|18749.9
11:34:58|18749.94
11:35:00|18749.58
11:35:00|18750.15
11:35:01|18748.76
11:35:02|18749.48
11:35:04|18749.53
11:35:04|18748.2
11:35:05|18749.3
11:35:06|18749.31
11:35:07|18748.69
11:35:08|18749.38
11:35:09|18748.04
11:35:11|18747.96
11:35:12|18747.95
11:35:13|18747.
11:35:14|18746.47
11:35:14|18749.95
11:35:16|18750.51
11:35:16|18751.49
11:35:17|18750.58
11:35:19|18750.08
11:35:20|18752.96
11:35:21|18752.97
11:35:22|18753.97
11:35:23|18754.92
11:35:24|18755.52
11:35:25|18763.09
11:35:26|18762.16
11:35:27|18763.44
11:35:28|18764.03
11:35:29|18762.77
11:35:30|18763.16
11:35:31|18763.36
11:35:32|18762.63
11:35:33|18764.24
11:35:34|18763.33
11:35:35|18765.08
11:35:37|18764.67
11:35:37|18766.18
11:35:39|18764.98
11:35:41|18763.97
11:35:42|18764.72
11:35:43|18764.8
11:35:45|18763.7
11:35:46|18764.92
11:35:47|18763.77
11:35:48|18764.46
11:35:49|18764.32
11:35:50|18764.72
11:35:51|18765.68
11:35:52|18765.73
11:35:53|18765.18
11:35:54|18765.2
11:35:55|18765.64
11:35:56|18765.85
11:35:57|18765.1
11:35:58|18765.14
11:35:59|18764.72
11:36:00|18765.33
11:36:01|18766.07
11:36:02|18764.96
11:36:03|18765.52
11:36:04|18765.8
11:36:05|18766.6
11:36:06|18767.34
11:36:07|18765.78
11:36:08|18766.59
11:36:09|18765.09
11:36:10|18766.02
11:36:11|18766.65
11:36:12|18766.72
11:36:13|18767.3
11:36:14|18768.25
11:36:15|18767.94
11:36:16|18767.09
11:36:17|18768.73
11:36:18|18769.58
11:36:19|18770.07
11:36:20|18771.46
11:36:21|18775.25
11:36:23|18776.26
11:36:23|18777.
11:36:24|18780.17
11:36:25|18779.32
11:36:26|18776.
11:36:27|18771.83
11:36:28|18769.33
11:36:30|18767.02
11:36:31|18766.32
11:36:32|18764.34
11:36:33|18765.3
11:36:34|18765.12
11:36:34|18765.43
11:36:37|18765.13
11:36:38|18766.94
11:36:39|18766.35
11:36:41|18765.86
11:36:41|18766.12
11:36:43|18760.1
11:36:45|18760.65
11:36:45|18759.75
11:36:46|18760.2
11:36:47|18759.58
11:36:48|18759.98
11:36:49|18760.17
11:36:50|18760.01
11:36:51|18759.96
11:36:52|18759.19
11:36:53|18759.13
11:36:54|18759.6
11:36:55|18758.18
11:36:56|18758.61
11:36:57|18757.96
11:36:58|18754.97
11:36:59|18754.1
11:37:00|18755.94
11:37:01|18756.06
11:37:02|18755.52
11:37:03|18756.56
11:37:04|18752.86
11:37:05|18751.72
11:37:06|18746.94
11:37:08|18747.77
11:37:09|18747.5
11:37:10|18746.63
11:37:10|18744.79
11:37:12|18745.06
11:37:12|18744.46
11:37:14|18745.52
11:37:14|18747.29
11:37:16|18746.06
11:37:16|18746.24
11:37:18|18745.41
11:37:19|18746.05
11:37:20|18747.39
11:37:21|18747.88
11:37:22|18747.7
11:37:22|18745.19
11:37:23|18745.77
11:37:25|18744.85
11:37:26|18745.27
11:37:27|18742.21
11:37:28|18740.68
11:37:29|18740.84
11:37:31|18735.63
11:37:31|18733.69
11:37:32|18732.83
11:37:33|18733.23
11:37:34|18732.78
11:37:35|18732.6
11:37:36|18733.48
11:37:38|18733.99
11:37:40|18734.08
11:37:40|18733.15
11:37:41|18733.26
11:37:42|18733.09
11:37:43|18732.77
11:37:44|18729.52
11:37:46|18726.62
11:37:47|18727.47
11:37:48|18729.4
11:37:49|18731.78
11:37:50|18732.15
11:37:51|18730.38
11:37:51|18733.05
11:37:52|18731.25
11:37:55|18730.3
11:37:56|18727.61
11:37:57|18727.45
11:37:57|18725.22
11:37:59|18725.39
11:38:00|18725.07
11:38:00|18725.45
11:38:02|18726.11
11:38:03|18729.1
11:38:04|18728.39
11:38:05|18729.75
11:38:06|18731.5
11:38:07|18731.73
11:38:09|18729.8
11:38:10|18731.72
11:38:10|18730.31
11:38:11|18728.86
11:38:13|18727.59
11:38:14|18727.7
11:38:15|18723.85
11:38:15|18723.2
11:38:17|18724.56
11:38:18|18724.75
11:38:19|18724.3
11:38:19|18725.35
11:38:21|18724.52
11:38:22|18721.34
11:38:23|18716.68
11:38:23|18714.9
11:38:25|18710.36
11:38:26|18712.38
11:38:26|18714.26
11:38:28|18711.11
11:38:29|18709.9
11:38:30|18713.65
11:38:31|18713.65
11:38:32|18713.25
11:38:32|18713.41
11:38:33|18714.27
11:38:34|18714.66
11:38:36|18716.
11:38:37|18717.69
11:38:37|18718.03
11:38:39|18717.48
11:38:40|18717.31
11:38:41|18718.73
11:38:43|18716.98
11:38:44|18718.29
11:38:44|18718.23
11:38:46|18716.14
11:38:47|18715.26
11:38:48|18715.86
11:38:49|18716.89
11:38:50|18716.22
11:38:51|18717.9
11:38:52|18715.6
11:38:53|18715.69
11:38:54|18716.34
11:38:55|18715.91
11:38:56|18715.67
11:38:57|18715.77
11:38:58|18717.99
11:38:59|18716.43
11:39:00|18716.04
11:39:01|18713.4
11:39:02|18713.2
11:39:03|18712.03
11:39:04|18711.47
11:39:05|18711.89
11:39:06|18713.93
11:39:07|18717.98
11:39:08|18716.29
11:39:09|18716.81
11:39:10|18718.06
11:39:11|18718.62
11:39:12|18720.
11:39:14|18720.58
11:39:15|18724.25
11:39:16|18724.51
11:39:17|18725.54
11:39:18|18728.7
11:39:19|18728.61
11:39:20|18727.6
11:39:21|18726.61
11:39:22|18725.25
11:39:23|18724.48
11:39:24|18723.86
11:39:25|18724.08
11:39:26|18723.39
11:39:27|18723.05
11:39:28|18724.8
11:39:29|18725.62
11:39:30|18725.53
11:39:31|18727.91
11:39:32|18727.84
11:39:33|18726.34
11:39:34|18725.66
11:39:35|18725.53
11:39:36|18724.71
11:39:37|18724.44
11:39:38|18723.94
11:39:40|18724.22
11:39:42|18724.13
11:39:43|18722.71
11:39:44|18719.55
11:39:45|18720.28
11:39:45|18719.23
11:39:46|18719.75
11:39:49|18719.2
11:39:49|18718.93
11:39:50|18718.31
11:39:51|18718.31
11:39:52|18717.66
11:39:54|18715.05
11:39:55|18713.59
11:39:55|18712.27
11:39:58|18714.
11:39:58|18712.92
11:39:59|18714.82
11:40:00|18715.05
11:40:01|18712.38
11:40:03|18716.25
11:40:04|18716.25
11:40:06|18712.56
11:40:06|18712.
11:40:07|18711.72
11:40:08|18712.36
11:40:09|18714.37
11:40:10|18714.55
11:40:11|18714.44
11:40:12|18713.11
11:40:14|18712.13
11:40:15|18711.08
11:40:16|18709.82
11:40:17|18710.
11:40:17|18711.39
11:40:19|18710.9
11:40:20|18710.79
11:40:20|18711.47
11:40:22|18715.49
11:40:22|18712.96
11:40:24|18712.71
11:40:25|18713.3
11:40:26|18712.89
11:40:26|18713.51
11:40:27|18711.81
11:40:29|18710.91
11:40:29|18712.81
11:40:30|18713.06
11:40:32|18713.42
11:40:32|18712.88
11:40:34|18713.57
11:40:34|18714.05
11:40:36|18718.22
11:40:37|18715.91
11:40:38|18715.41
11:40:38|18716.8
11:40:39|18716.95
11:40:41|18716.3
11:40:42|18715.83
11:40:44|18721.15
11:40:44|18720.12
11:40:46|18719.4
11:40:48|18722.89
11:40:49|18722.42
11:40:50|18721.63
11:40:51|18722.34
11:40:52|18721.88
11:40:53|18720.22
11:40:54|18720.17
11:40:55|18721.4
11:40:57|18722.67
11:40:57|18721.32
11:40:58|18718.34
11:40:59|18719.56
11:41:00|18719.83
11:41:01|18719.11
11:41:02|18719.15
11:41:03|18720.41
11:41:04|18721.08
11:41:05|18722.59
11:41:06|18726.87
11:41:08|18728.55
11:41:09|18731.15
11:41:09|18732.21
11:41:12|18730.74
11:41:12|18731.79
11:41:13|18728.87
11:41:14|18730.
11:41:15|18730.55
11:41:16|18729.89
11:41:17|18730.52
11:41:18|18731.05
11:41:19|18731.51
11:41:20|18731.57
11:41:21|18730.9
11:41:22|18731.54
11:41:23|18731.75
11:41:24|18730.17
11:41:25|18730.61
11:41:26|18730.99
11:41:27|18731.73
11:41:28|18734.12
11:41:29|18735.67
11:41:30|18732.98
11:41:31|18734.18
11:41:32|18733.08
11:41:33|18734.82
11:41:35|18734.77
11:41:35|18732.55
11:41:37|18733.74
11:41:38|18734.91
11:41:39|18735.07
11:41:40|18734.11
11:41:40|18733.5
11:41:43|18732.33
11:41:44|18731.37
11:41:45|18732.48
11:41:46|18731.6
11:41:48|18731.22
11:41:48|18730.26
11:41:49|18732.54
11:41:50|18731.52
11:41:51|18731.22
11:41:52|18729.14
11:41:53|18727.66
11:41:54|18727.18
11:41:55|18727.47
11:41:56|18727.64
11:41:57|18727.84
11:41:58|18728.47
11:41:59|18725.56
11:42:00|18725.31
11:42:01|18725.75
11:42:02|18725.89
11:42:03|18725.61
11:42:04|18724.9
11:42:05|18725.01
11:42:06|18726.29
11:42:07|18726.3
11:42:08|18727.9
11:42:09|18729.61
11:42:11|18732.96
11:42:12|18733.23
11:42:12|18734.57
11:42:14|18734.59
11:42:15|18738.31
11:42:16|18740.16
11:42:16|18738.25
11:42:18|18738.86
11:42:18|18738.74
11:42:19|18737.44
11:42:22|18738.32
11:42:22|18738.06
11:42:23|18736.41
11:42:24|18737.58
11:42:25|18738.67
11:42:26|18737.84
11:42:27|18738.61
11:42:28|18741.17
11:42:29|18741.28
11:42:30|18740.48
11:42:31|18740.65
11:42:32|18740.71
11:42:33|18743.18
11:42:34|18744.29
11:42:35|18744.33
11:42:36|18744.11
11:42:37|18744.4
11:42:38|18743.9
11:42:39|18744.37
11:42:40|18743.41
11:42:41|18742.39
11:42:43|18743.3
11:42:44|18742.
11:42:46|18740.73
11:42:46|18741.94
11:42:47|18741.72
11:42:48|18741.28
11:42:49|18741.86
11:42:50|18742.35
11:42:52|18742.84
11:42:53|18743.02
11:42:54|18741.61
11:42:55|18742.2
11:42:56|18740.94
11:42:56|18741.43
11:42:58|18741.06
11:42:59|18740.23
11:43:00|18741.29
11:43:01|18739.41
11:43:02|18739.87
11:43:03|18738.74
11:43:04|18740.96
11:43:05|18740.01
11:43:06|18740.88
11:43:07|18738.65
11:43:08|18738.65
11:43:09|18738.16
11:43:10|18738.41
11:43:11|18738.99
11:43:13|18739.9
11:43:14|18739.91
11:43:15|18739.89
11:43:16|18739.75
11:43:16|18739.42
11:43:18|18737.8
11:43:18|18738.64
11:43:20|18739.62
11:43:20|18738.29
11:43:22|18738.31
11:43:22|18737.4
11:43:24|18737.99
11:43:25|18738.97
11:43:26|18738.8
11:43:26|18738.39
11:43:28|18735.62
11:43:29|18733.81
11:43:30|18732.1
11:43:30|18731.16
11:43:32|18730.9
11:43:33|18732.21
11:43:34|18734.27
11:43:35|18734.89
11:43:36|18733.63
11:43:36|18733.98
11:43:38|18735.19
11:43:39|18733.89
11:43:39|18734.28
11:43:40|18734.13
11:43:41|18733.15
11:43:42|18732.06
11:43:45|18730.64
11:43:46|18732.47
11:43:46|18731.31
11:43:49|18734.59
11:43:49|18733.72
11:43:50|18733.34
11:43:51|18733.56
11:43:52|18733.54
11:43:53|18734.26
11:43:54|18733.18
11:43:56|18737.81
11:43:57|18737.6
11:43:58|18737.69
11:43:59|18736.68
11:44:00|18738.36
11:44:01|18738.15
11:44:02|18736.62
11:44:03|18737.12
11:44:04|18737.57
11:44:04|18738.34
11:44:06|18739.22
11:44:07|18738.53
11:44:08|18743.32
11:44:09|18741.65
11:44:09|18742.43
11:44:11|18743.28
11:44:11|18745.
11:44:13|18743.96
11:44:14|18743.72
11:44:14|18744.95
11:44:16|18745.78
11:44:18|18747.53
11:44:18|18747.2
11:44:19|18747.02
11:44:20|18746.15
11:44:21|18745.84
11:44:23|18744.64
11:44:24|18745.1
11:44:25|18744.8
11:44:26|18745.38
11:44:27|18744.73
11:44:27|18743.9
11:44:29|18744.3
11:44:30|18747.03
11:44:30|18746.08
11:44:32|18747.01
11:44:33|18746.48
11:44:33|18744.07
11:44:35|18746.09
11:44:36|18745.86
11:44:37|18748.89
11:44:38|18749.03
11:44:39|18749.12
11:44:40|18748.04
11:44:41|18747.6
11:44:42|18746.29
11:44:43|18745.5
11:44:45|18745.82
11:44:46|18745.83
11:44:47|18745.91
11:44:48|18745.25
11:44:49|18745.94
11:44:50|18746.33
11:44:51|18746.24
11:44:52|18745.73
11:44:53|18745.33
11:44:54|18744.42
11:44:55|18745.54
11:44:56|18747.54
11:44:57|18747.75
11:44:59|18748.83
11:45:00|18749.2
11:45:01|18746.8
11:45:03|18745.03
11:45:04|18744.71
11:45:04|18745.3
11:45:06|18746.03
11:45:06|18747.03
11:45:08|18745.2
11:45:09|18743.32
11:45:10|18744.9
11:45:11|18743.78
11:45:12|18744.29
11:45:13|18743.
11:45:14|18744.99
11:45:15|18746.31
11:45:16|18745.58
11:45:17|18745.23
11:45:18|18747.15
11:45:19|18746.46
11:45:20|18745.91
11:45:21|18746.27
11:45:22|18745.15
11:45:23|18746.14
11:45:24|18745.34
11:45:25|18743.5
11:45:26|18744.4
11:45:27|18742.
11:45:28|18742.46
11:45:29|18744.7
11:45:30|18743.29
11:45:31|18743.06
11:45:32|18743.46
11:45:33|18743.6
11:45:34|18743.93
11:45:35|18742.91
11:45:36|18740.
11:45:38|18740.64
11:45:38|18739.04
11:45:40|18740.35
11:45:40|18740.36
11:45:41|18739.75
11:45:42|18739.84
11:45:43|18740.45
11:45:45|18738.71
11:45:47|18736.99
11:45:48|18739.43
11:45:49|18737.79
11:45:50|18737.99
11:45:51|18737.76
11:45:53|18738.18
11:45:53|18738.43
11:45:55|18737.97
11:45:56|18736.5
11:45:56|18735.49
11:45:58|18733.68
11:45:59|18733.88
11:46:00|18733.92
11:46:01|18733.92
11:46:02|18733.97
11:46:03|18733.19
11:46:04|18733.09
11:46:05|18734.
11:46:06|18734.85
11:46:07|18736.53
11:46:08|18737.3
11:46:09|18736.05
11:46:10|18735.08
11:46:11|18736.08
11:46:12|18735.4
11:46:13|18735.85
11:46:14|18735.89
11:46:15|18735.26
11:46:16|18734.39
11:46:17|18733.96
11:46:18|18733.58
11:46:19|18734.33
11:46:20|18733.56
11:46:21|18731.28
11:46:22|18730.67
11:46:23|18731.72
11:46:24|18729.67
11:46:25|18729.83
11:46:26|18730.22
11:46:27|18729.82
11:46:28|18730.19
11:46:29|18730.64
11:46:30|18731.3
11:46:31|18729.21
11:46:32|18730.39
11:46:33|18729.22
11:46:34|18729.02
11:46:35|18731.23
11:46:36|18729.87
11:46:37|18729.98
11:46:38|18730.44
11:46:39|18730.61
11:46:40|18730.59
11:46:41|18730.65
11:46:42|18730.63
11:46:43|18731.88
11:46:44|18730.79
11:46:45|18730.55
11:46:47|18727.42
11:46:48|18730.49
11:46:49|18728.81
11:46:50|18728.28
11:46:51|18728.87
11:46:52|18728.57
11:46:53|18727.98
11:46:54|18727.7
11:46:55|18727.88
11:46:56|18728.53
11:46:57|18728.28
11:46:58|18728.28
11:46:59|18729.69
11:47:00|18728.59
11:47:01|18728.73
11:47:02|18727.76
11:47:04|18728.36
11:47:05|18728.51
11:47:06|18728.27
11:47:06|18728.06
11:47:07|18726.76
11:47:08|18726.76
11:47:09|18728.11
11:47:11|18728.04
11:47:11|18729.48
11:47:12|18729.26
11:47:14|18729.5
11:47:14|18729.69
11:47:15|18729.66
11:47:17|18729.78
11:47:17|18730.15
11:47:18|18731.05
11:47:19|18731.37
11:47:21|18732.75
11:47:22|18733.2
11:47:23|18731.77
11:47:24|18731.52
11:47:25|18732.12
11:47:26|18731.86
11:47:27|18732.45
11:47:28|18731.21
11:47:29|18731.79
11:47:30|18730.89
11:47:31|18731.36
11:47:32|18731.64
11:47:33|18732.51
11:47:34|18732.17
11:47:35|18729.74
11:47:36|18729.71
11:47:37|18730.51
11:47:38|18730.3
11:47:39|18730.72
11:47:41|18730.6
11:47:42|18729.47
11:47:43|18730.15
11:47:43|18729.86
11:47:44|18730.3
11:47:45|18733.03
11:47:47|18733.81
11:47:48|18733.58
11:47:49|18733.14
11:47:50|18733.22
11:47:51|18733.61
11:47:52|18732.37
11:47:53|18732.99
11:47:54|18733.53
11:47:55|18732.32
11:47:56|18732.58
11:47:57|18732.08
11:47:58|18731.28
11:47:59|18730.41
11:48:00|18731.64
11:48:01|18731.82
11:48:02|18732.57
11:48:03|18731.98
11:48:04|18731.65
11:48:05|18731.53
11:48:06|18730.9
11:48:07|18731.62
11:48:08|18731.84
11:48:09|18731.62
11:48:10|18731.62
11:48:11|18731.85
11:48:12|18732.5
11:48:13|18732.11
11:48:14|18736.31
11:48:16|18739.31
11:48:17|18740.33
11:48:17|18742.66
11:48:19|18744.24
11:48:20|18745.34
11:48:21|18744.41
11:48:22|18740.68
11:48:22|18737.04
11:48:24|18737.7
11:48:24|18739.21
11:48:25|18738.62
11:48:26|18740.65
11:48:28|18739.95
11:48:28|18740.44
11:48:29|18739.
11:48:31|18737.85
11:48:32|18736.58
11:48:33|18736.72
11:48:33|18737.11
11:48:35|18737.16
11:48:36|18738.41
11:48:37|18737.96
11:48:37|18738.46
11:48:38|18738.49
11:48:40|18737.34
11:48:41|18739.21
11:48:42|18738.75
11:48:43|18737.6
11:48:44|18739.22
11:48:45|18738.95
11:48:46|18738.83
11:48:47|18740.81
11:48:48|18741.58
11:48:49|18740.72
11:48:50|18740.3
11:48:51|18742.49
11:48:52|18744.21
11:48:54|18743.11
11:48:55|18742.91
11:48:56|18742.01
11:48:57|18743.04
11:48:57|18742.67
11:48:59|18742.87
11:49:00|18742.95
11:49:01|18742.88
11:49:02|18742.79
11:49:04|18742.57
11:49:04|18743.15
11:49:05|18743.15
11:49:07|18741.95
11:49:08|18741.77
11:49:09|18742.2
11:49:10|18742.44
11:49:11|18742.49
11:49:12|18743.13
11:49:13|18741.81
11:49:14|18739.46
11:49:15|18740.37
11:49:16|18740.26
11:49:17|18739.43
11:49:18|18740.11
11:49:20|18739.51
11:49:21|18739.31
11:49:22|18739.94
11:49:22|18741.15
11:49:24|18740.21
11:49:24|18739.17
11:49:26|18740.16
11:49:27|18743.09
11:49:27|18741.39
11:49:29|18741.12
11:49:30|18740.54
11:49:31|18740.32
11:49:31|18739.05
11:49:32|18739.08
11:49:33|18739.45
11:49:34|18738.83
11:49:35|18739.83
11:49:37|18741.45
11:49:38|18741.69
11:49:39|18740.9
11:49:41|18740.68
11:49:41|18740.2
11:49:42|18738.88
11:49:44|18737.28
11:49:45|18737.26
11:49:46|18734.48
11:49:46|18736.91
11:49:47|18737.53
11:49:49|18737.52
11:49:50|18737.66
11:49:51|18736.89
11:49:52|18736.35
11:49:54|18736.25
11:49:54|18736.27
11:49:55|18736.89
11:49:56|18735.41
11:49:57|18737.5
11:49:58|18737.34
11:50:00|18736.93
11:50:01|18737.74
11:50:03|18737.48
11:50:03|18736.48
11:50:04|18737.78
11:50:05|18736.67
11:50:06|18737.06
11:50:07|18738.49
11:50:08|18739.08
11:50:09|18737.85
11:50:10|18739.17
11:50:11|18738.1
11:50:12|18738.7
11:50:13|18738.27
11:50:14|18738.66
11:50:15|18739.11
11:50:16|18739.16
11:50:17|18738.65
11:50:18|18739.35
11:50:19|18740.75
11:50:20|18745.87
11:50:21|18747.98
11:50:22|18747.68
11:50:23|18746.36
11:50:24|18746.97
11:50:25|18747.66
11:50:26|18746.81
11:50:27|18746.27
11:50:28|18743.3
11:50:29|18743.43
11:50:30|18742.8
11:50:31|18743.29
11:50:32|18742.92
11:50:33|18743.12
11:50:34|18742.22
11:50:35|18742.14
11:50:36|18742.2
11:50:37|18741.9
11:50:38|18744.28
11:50:39|18743.98
11:50:40|18744.98
11:50:41|18743.76
11:50:42|18744.33
11:50:43|18744.45
11:50:44|18743.35
11:50:45|18743.7
11:50:46|18742.8
11:50:47|18741.64
11:50:48|18742.29
11:50:49|18741.94
11:50:50|18741.26
11:50:52|18738.97
11:50:53|18739.84
11:50:54|18739.95
11:50:55|18742.99
11:50:56|18742.45
11:50:56|18742.63
11:50:58|18741.11
11:50:59|18741.03
11:51:00|18740.78
11:51:02|18739.12
11:51:02|18739.41
11:51:03|18740.16
11:51:04|18741.02
11:51:05|18740.11
11:51:06|18740.54
11:51:07|18742.45
11:51:08|18743.5
11:51:09|18743.35
11:51:10|18743.28
11:51:11|18741.29
11:51:12|18740.93
11:51:13|18741.26
11:51:14|18741.04
11:51:15|18740.87
11:51:16|18740.79
11:51:17|18740.83
11:51:18|18739.31
11:51:19|18739.57
11:51:20|18741.88
11:51:21|18742.52
11:51:22|18740.28
11:51:23|18739.75
11:51:24|18740.42
11:51:25|18739.
11:51:26|18739.33
11:51:27|18738.01
11:51:28|18738.78
11:51:29|18737.35
11:51:30|18737.73
11:51:31|18737.2
11:51:32|18737.21
11:51:33|18737.77
11:51:34|18736.77
11:51:35|18736.49
11:51:36|18735.76
11:51:37|18734.56
11:51:38|18734.89
11:51:39|18735.77
11:51:40|18735.93
11:51:41|18736.38
11:51:42|18737.34
11:51:43|18736.63
11:51:44|18736.83
11:51:45|18736.81
11:51:46|18736.76
11:51:47|18737.61
11:51:48|18737.86
11:51:49|18737.98
11:51:51|18738.26
11:51:51|18738.29
11:51:52|18738.86
11:51:53|18738.24
11:51:55|18736.66
11:51:55|18736.6
11:51:57|18736.86
11:51:58|18736.42
11:51:59|18736.6
11:52:00|18735.37
11:52:01|18733.81
11:52:03|18733.97
11:52:03|18734.76
11:52:04|18734.96
11:52:06|18734.05
11:52:07|18734.11
11:52:08|18734.99
11:52:09|18734.52
11:52:10|18734.46
11:52:11|18734.9
11:52:12|18735.11
11:52:13|18735.04
11:52:14|18736.09
11:52:15|18736.95
11:52:16|18737.59
11:52:17|18737.2
11:52:18|18736.62
11:52:19|18738.07
11:52:20|18737.24
11:52:21|18737.23
11:52:22|18735.18
11:52:23|18735.58
11:52:24|18735.09
11:52:25|18736.36
11:52:26|18735.52
11:52:27|18735.32
11:52:28|18734.98
11:52:29|18735.
11:52:30|18734.72
11:52:31|18735.76
11:52:32|18735.48
11:52:33|18735.06
11:52:34|18734.98
11:52:35|18735.24
11:52:36|18734.56
11:52:37|18734.41
11:52:38|18735.17
11:52:39|18734.72
11:52:40|18733.81
11:52:42|18734.88
11:52:42|18734.76
11:52:44|18735.28
11:52:45|18735.09
11:52:45|18735.25
11:52:46|18735.54
11:52:48|18735.03
11:52:49|18735.19
11:52:49|18735.66
11:52:51|18734.97
11:52:51|18734.68
11:52:53|18734.6
11:52:55|18734.43
11:52:56|18735.19
11:52:57|18734.49
11:52:58|18734.61
11:52:59|18734.79
11:53:00|18733.89
11:53:01|18734.9
11:53:02|18737.18
11:53:03|18738.19
11:53:04|18742.75
11:53:06|18745.5
11:53:06|18743.43
11:53:08|18742.55
11:53:09|18742.59
11:53:09|18742.55
11:53:11|18739.99
11:53:13|18738.52
11:53:14|18739.79
11:53:15|18740.51
11:53:15|18741.03
11:53:16|18740.29
11:53:18|18741.28
11:53:18|18741.4
11:53:19|18741.18
11:53:21|18741.08
11:53:21|18738.31
11:53:23|18737.12
11:53:24|18737.91
11:53:25|18739.99
11:53:26|18739.6
11:53:28|18740.21
11:53:28|18740.82
11:53:29|18742.38
11:53:31|18741.97
11:53:32|18741.58
11:53:33|18742.01
11:53:34|18742.06
11:53:35|18741.31
11:53:36|18741.78
11:53:37|18742.34
11:53:38|18741.39
11:53:39|18741.78
11:53:40|18741.28
11:53:41|18741.08
11:53:42|18741.26
11:53:43|18741.34
11:53:44|18742.
11:53:45|18742.13
11:53:45|18742.35
11:53:47|18742.64
11:53:48|18742.48
11:53:49|18742.58
11:53:50|18741.17
11:53:51|18741.4
11:53:52|18740.57
11:53:54|18740.2
11:53:55|18739.31
11:53:56|18739.51
11:53:56|18740.31
11:53:57|18741.15
11:53:59|18742.07
11:54:00|18743.09
11:54:02|18742.25
11:54:02|18742.5
11:54:03|18742.81
11:54:04|18742.09
11:54:05|18741.17
11:54:07|18742.03
11:54:08|18742.25
11:54:09|18742.13
11:54:10|18742.42
11:54:11|18742.5
11:54:13|18741.58
11:54:14|18741.72
11:54:15|18742.31
11:54:16|18742.32
11:54:17|18742.28
11:54:18|18742.55
11:54:19|18742.57
11:54:20|18744.06
11:54:21|18742.5
11:54:22|18742.43
11:54:23|18742.63
11:54:24|18742.2
11:54:25|18742.22
11:54:26|18742.13
11:54:27|18742.46
11:54:28|18744.29
11:54:29|18743.11
11:54:30|18742.
11:54:31|18742.33
11:54:32|18741.61
11:54:33|18741.28
11:54:34|18743.1
11:54:35|18740.24
11:54:36|18740.06
11:54:37|18740.96
11:54:38|18741.09
11:54:39|18741.02
11:54:40|18740.39
11:54:41|18743.21
11:54:42|18743.16
11:54:43|18742.68
11:54:44|18743.51
11:54:45|18743.54
11:54:46|18743.08
11:54:47|18743.4
11:54:48|18747.48
11:54:49|18747.31
11:54:50|18747.36
11:54:51|18746.67
11:54:52|18748.1
11:54:53|18747.02
11:54:55|18745.83
11:54:55|18747.49
11:54:56|18746.51
11:54:57|18744.15
11:54:58|18745.
11:54:59|18744.99
11:55:00|18745.51
11:55:02|18743.71
11:55:03|18743.58
11:55:05|18747.77
11:55:05|18748.39
11:55:06|18747.56
11:55:07|18748.19
11:55:08|18748.07
11:55:09|18749.07
11:55:10|18747.71
11:55:11|18749.14
11:55:12|18749.45
11:55:13|18749.39
11:55:14|18748.71
11:55:15|18748.33
11:55:16|18748.33
11:55:17|18748.32
11:55:19|18747.09
11:55:19|18748.01
11:55:20|18747.6
11:55:21|18747.41
11:55:22|18747.72
11:55:23|18750.02
11:55:24|18749.55
11:55:25|18750.07
11:55:26|18748.44
11:55:27|18749.63
11:55:29|18749.94
11:55:30|18751.2
11:55:32|18752.16
11:55:32|18751.76
11:55:33|18751.74
11:55:35|18749.
11:55:36|18749.79
11:55:37|18749.14
11:55:37|18749.17
11:55:38|18749.1
11:55:40|18747.95
11:55:41|18748.51
11:55:42|18748.19
11:55:42|18745.33
11:55:44|18745.36
11:55:45|18746.41
11:55:46|18746.55
11:55:47|18745.41
11:55:48|18745.64
11:55:49|18745.78
11:55:49|18745.86
11:55:51|18745.67
11:55:52|18747.36
11:55:53|18747.18
11:55:54|18748.36
11:55:56|18747.89
11:55:56|18747.01
11:55:58|18747.13
11:56:00|18747.15
11:56:00|18747.35
11:56:01|18747.51
11:56:02|18747.23
11:56:03|18747.77
11:56:05|18747.58
11:56:05|18749.66
11:56:07|18752.05
11:56:07|18753.12
11:56:09|18752.36
11:56:10|18751.37
11:56:11|18751.76
11:56:11|18751.72
11:56:14|18751.48
11:56:14|18750.57
11:56:15|18749.83
11:56:16|18749.71
11:56:17|18748.41
11:56:18|18750.08
11:56:19|18750.6
11:56:20|18750.22
11:56:21|18748.54
11:56:22|18745.01
11:56:23|18743.41
11:56:24|18742.85
11:56:25|18743.9
11:56:26|18743.23
11:56:27|18742.92
11:56:28|18743.66
11:56:29|18742.34
11:56:30|18740.5
11:56:31|18739.08
11:56:32|18737.75
11:56:33|18737.3
11:56:34|18739.08
11:56:36|18738.55
11:56:37|18737.9
11:56:38|18739.06
11:56:40|18739.84
11:56:40|18738.99
11:56:41|18738.41
11:56:42|18738.57
11:56:43|18738.55
11:56:44|18737.75
11:56:46|18739.23
11:56:46|18738.56
11:56:48|18740.04
11:56:49|18739.49
11:56:49|18740.43
11:56:50|18740.4
11:56:52|18740.41
11:56:52|18739.01
11:56:53|18737.91
11:56:54|18737.68
11:56:55|18738.07
11:56:57|18738.4
11:56:58|18738.66
11:56:59|18740.86
11:57:01|18740.2
11:57:02|18740.49
11:57:04|18740.95
11:57:04|18741.05
11:57:06|18740.74
11:57:06|18741.95
11:57:08|18740.91
11:57:10|18740.88
11:57:11|18741.35
11:57:12|18740.99
11:57:12|18740.99
11:57:13|18741.09
11:57:15|18741.36
11:57:16|18742.
11:57:18|18741.15
11:57:18|18740.88
11:57:19|18739.32
11:57:20|18739.28
11:57:21|18739.31
11:57:22|18738.5
11:57:23|18738.54
11:57:24|18739.22
11:57:25|18738.56
11:57:26|18737.64
11:57:27|18738.15
11:57:28|18737.62
11:57:29|18738.95
11:57:30|18739.37
11:57:31|18741.59
11:57:32|18741.64
11:57:33|18741.08
11:57:34|18741.3
11:57:35|18741.5
11:57:36|18741.71
11:57:37|18743.55
11:57:38|18744.44
11:57:39|18743.14
11:57:40|18743.2
11:57:41|18742.41
11:57:42|18741.8
11:57:43|18741.8
11:57:44|18742.11
11:57:45|18742.6
11:57:46|18742.05
11:57:48|18743.21
11:57:49|18744.4
11:57:50|18743.93
11:57:51|18743.57
11:57:52|18743.9
11:57:54|18742.35
11:57:54|18741.55
11:57:55|18741.57
11:57:56|18743.41
11:57:58|18743.41
11:58:00|18743.75
11:58:00|18744.67
11:58:01|18743.14
11:58:02|18745.85
11:58:03|18744.17
11:58:04|18745.02
11:58:06|18745.42
11:58:06|18745.4
11:58:08|18745.76
11:58:09|18747.33
11:58:09|18750.49
11:58:11|18748.98
11:58:12|18748.83
11:58:13|18748.08
11:58:13|18747.82
11:58:15|18748.29
11:58:16|18746.75
11:58:17|18747.52
11:58:18|18746.79
11:58:19|18746.78
11:58:20|18746.4
11:58:21|18746.35
11:58:22|18746.67
11:58:23|18746.99
11:58:25|18745.69
11:58:25|18747.61
11:58:26|18748.03
11:58:27|18747.57
11:58:28|18748.12
11:58:29|18747.19
11:58:30|18746.79
11:58:32|18747.42
11:58:33|18744.68
11:58:33|18744.85
11:58:35|18744.43
11:58:36|18744.7
11:58:37|18743.92
11:58:38|18744.35
11:58:39|18743.78
11:58:40|18744.02
11:58:42|18742.46
11:58:42|18744.56
11:58:43|18745.28
11:58:44|18744.88
11:58:45|18744.91
11:58:47|18745.8
11:58:47|18745.18
11:58:48|18745.29
11:58:49|18745.36
11:58:50|18746.62
11:58:51|18747.84
11:58:52|18748.12
11:58:53|18747.22
11:58:54|18747.4
11:58:55|18747.54
11:58:56|18748.7
11:58:58|18748.4
11:58:59|18748.93
11:59:01|18749.34
11:59:01|18747.95
11:59:02|18748.09
11:59:03|18748.41
11:59:04|18747.18
11:59:05|18747.13
11:59:07|18745.95
11:59:08|18745.8
11:59:09|18744.4
11:59:10|18745.11
11:59:11|18745.07
11:59:12|18740.29
11:59:13|18741.88
11:59:14|18742.36
11:59:15|18742.3
11:59:17|18740.93
11:59:18|18741.57
11:59:18|18742.22
11:59:21|18742.14
11:59:21|18742.42
11:59:22|18741.16
11:59:23|18742.35
11:59:24|18740.28
11:59:25|18741.14
11:59:26|18741.14
11:59:27|18742.17
11:59:28|18741.35
11:59:29|18739.6
11:59:30|18740.3
11:59:31|18740.06
11:59:32|18739.67
11:59:33|18739.58
11:59:34|18740.4
11:59:35|18739.84
11:59:36|18738.08
11:59:37|18737.41
11:59:38|18737.64
11:59:39|18736.71
11:59:40|18738.14
11:59:41|18737.14
11:59:42|18737.93
11:59:43|18737.28
11:59:44|18737.3
11:59:45|18737.82
11:59:46|18738.03
11:59:48|18738.43
11:59:49|18738.21
11:59:50|18739.82
11:59:51|18739.79
11:59:52|18738.51
11:59:54|18737.99
11:59:54|18738.83
11:59:55|18738.68
11:59:56|18738.19
11:59:57|18740.45
11:59:59|18740.96
12:00:01|18739.67
12:00:02|18740.39
12:00:04|18742.6
12:00:04|18742.01
12:00:05|18741.32
12:00:06|18740.29
12:00:07|18738.44
12:00:08|18738.85
12:00:10|18739.
12:00:11|18739.33
12:00:12|18739.93
12:00:13|18738.82
12:00:13|18740.21
12:00:15|18740.39
12:00:16|18740.55
12:00:18|18744.45
12:00:18|18742.84
12:00:19|18741.69
12:00:20|18742.07
12:00:21|18741.31
12:00:22|18741.29
12:00:23|18741.52
12:00:24|18741.39
12:00:26|18742.51
12:00:27|18740.42
12:00:28|18738.44
12:00:29|18736.72
12:00:29|18736.86
12:00:31|18737.33
12:00:32|18738.14
12:00:33|18737.77
12:00:34|18736.9
12:00:35|18737.87
12:00:36|18736.92
12:00:37|18736.09
12:00:38|18737.53
12:00:39|18737.32
12:00:40|18736.06
12:00:41|18736.99
12:00:42|18737.68
12:00:43|18736.09
12:00:44|18737.7
12:00:45|18737.09
12:00:46|18737.78
12:00:46|18737.51
12:00:47|18737.32
12:00:49|18738.47
12:00:49|18737.59
12:00:51|18738.
12:00:52|18738.18
12:00:53|18738.17
12:00:55|18737.16
12:00:55|18736.79
12:00:56|18736.5
12:00:57|18735.81
12:00:58|18735.63
12:00:59|18736.17
12:01:01|18734.93
12:01:03|18734.24
12:01:03|18734.26
12:01:05|18734.27
12:01:06|18732.88
12:01:07|18732.83
12:01:08|18731.99
12:01:09|18732.69
12:01:10|18733.88
12:01:11|18734.56
12:01:12|18734.09
12:01:13|18735.57
12:01:14|18736.06
12:01:15|18736.11
12:01:16|18735.72
12:01:17|18736.86
12:01:18|18736.8
12:01:19|18736.73
12:01:20|18738.27
12:01:21|18739.82
12:01:22|18739.73
12:01:23|18739.64
12:01:24|18739.
12:01:25|18738.71
12:01:26|18738.01
12:01:27|18738.78
12:01:29|18739.47
12:01:29|18738.03
12:01:30|18739.93
12:01:32|18741.87
12:01:33|18743.43
12:01:33|18743.21
12:01:34|18744.
12:01:36|18742.27
12:01:36|18742.31
12:01:38|18743.01
12:01:38|18741.88
12:01:39|18742.91
12:01:40|18743.68
12:01:41|18749.35
12:01:43|18749.72
12:01:43|18749.02
12:01:44|18749.56
12:01:45|18749.89
12:01:46|18749.66
12:01:47|18749.94
12:01:48|18749.89
12:01:49|18749.94
12:01:50|18749.91
12:01:51|18750.31
12:01:53|18750.18
12:01:54|18748.68
12:01:55|18750.22
12:01:56|18749.37
12:01:57|18749.96
12:01:58|18752.08
12:01:59|18753.79
12:02:00|18753.06
12:02:02|18752.29
12:02:03|18749.99
12:02:04|18749.32
12:02:06|18749.23
12:02:06|18750.25
12:02:07|18748.69
12:02:09|18750.35
12:02:10|18750.28
12:02:12|18752.6
12:02:12|18753.09
12:02:13|18751.35
12:02:14|18750.31
12:02:15|18750.49
12:02:16|18749.5
12:02:17|18750.65
12:02:18|18750.96
12:02:19|18749.44
12:02:20|18748.52
12:02:21|18748.54
12:02:22|18749.39
12:02:23|18749.87
12:02:24|18751.34
12:02:25|18751.41
12:02:26|18750.67
12:02:28|18752.25
12:02:30|18751.94
12:02:30|18747.9
12:02:31|18749.24
12:02:32|18748.94
12:02:33|18748.76
12:02:34|18749.35
12:02:35|18747.29
12:02:36|18748.47
12:02:37|18748.88
12:02:38|18747.78
12:02:39|18747.6
12:02:40|18748.23
12:02:41|18747.2
12:02:42|18745.48
12:02:43|18743.78
12:02:44|18742.62
12:02:45|18742.7
12:02:46|18742.31
12:02:47|18741.86
12:02:48|18744.23
12:02:49|18743.94
12:02:50|18743.52
12:02:51|18744.27
12:02:53|18747.29
12:02:54|18745.79
12:02:55|18746.93
12:02:56|18744.77
12:02:57|18743.8
12:02:58|18743.43
12:02:59|18744.07
12:03:00|18744.12
12:03:01|18743.45
12:03:03|18742.86
12:03:04|18742.55
12:03:06|18741.89
12:03:06|18740.74
12:03:08|18738.96
12:03:10|18742.
12:03:10|18741.98
12:03:11|18742.07
12:03:12|18741.51
12:03:13|18741.41
12:03:15|18742.47
12:03:16|18743.74
12:03:18|18745.02
12:03:18|18743.55
12:03:19|18746.45
12:03:20|18747.71
12:03:21|18748.24
12:03:22|18746.19
12:03:23|18746.21
12:03:24|18747.03
12:03:25|18746.56
12:03:26|18745.43
12:03:27|18745.73
12:03:28|18744.05
12:03:29|18743.17
12:03:30|18742.32
12:03:31|18742.85
12:03:32|18741.72
12:03:33|18745.19
12:03:34|18746.21
12:03:35|18746.14
12:03:36|18746.27
12:03:37|18746.83
12:03:38|18745.9
12:03:39|18743.18
12:03:40|18741.84
12:03:41|18741.98
12:03:42|18742.13
12:03:43|18740.84
12:03:44|18740.58
12:03:45|18742.24
12:03:46|18741.62
12:03:47|18742.01
12:03:48|18742.05
12:03:49|18742.53
12:03:50|18741.09
12:03:51|18741.21
12:03:52|18741.1
12:03:53|18742.48
12:03:55|18741.02
12:03:56|18741.9
12:03:57|18742.06
12:03:59|18741.62
12:03:59|18741.65
12:04:00|18742.69
12:04:01|18741.13
12:04:03|18741.4
12:04:05|18742.39
12:04:05|18743.54
12:04:06|18743.1
12:04:08|18742.18
12:04:08|18742.06
12:04:09|18742.78
12:04:11|18740.42
12:04:12|18740.36
12:04:14|18740.01
12:04:15|18740.09
12:04:16|18740.54
12:04:18|18741.96
12:04:18|18741.83
12:04:19|18741.84
12:04:20|18741.25
12:04:21|18741.55
12:04:22|18740.03
12:04:23|18740.75
12:04:24|18740.82
12:04:25|18740.97
12:04:26|18740.91
12:04:27|18740.57
12:04:28|18740.22
12:04:29|18740.98
12:04:30|18741.36
12:04:31|18741.61
12:04:32|18741.
12:04:33|18741.01
12:04:34|18740.63
12:04:35|18740.66
12:04:36|18741.04
12:04:37|18739.81
12:04:38|18739.94
12:04:39|18739.68
12:04:40|18741.18
12:04:41|18741.41
12:04:42|18738.12
12:04:43|18737.86
12:04:44|18741.87
12:04:45|18742.52
12:04:46|18742.54
12:04:47|18744.24
12:04:48|18745.1
12:04:49|18744.96
12:04:50|18744.75
12:04:51|18746.94
12:04:52|18746.12
12:04:53|18747.95
12:04:54|18747.47
12:04:55|18745.34
12:04:56|18746.37
12:04:57|18746.67
12:04:59|18746.16
12:04:59|18744.14
12:05:01|18744.86
12:05:02|18744.83
12:05:02|18744.06
12:05:04|18744.4
12:05:06|18746.39
12:05:07|18745.49
12:05:08|18745.63
12:05:09|18742.45
12:05:11|18740.95
12:05:12|18740.04
12:05:13|18740.31
12:05:14|18742.
12:05:15|18741.87
12:05:16|18741.57
12:05:17|18741.37
12:05:18|18738.55
12:05:19|18739.48
12:05:20|18738.
12:05:21|18738.25
12:05:22|18737.58
12:05:23|18738.25
12:05:24|18736.8
12:05:25|18737.38
12:05:26|18738.02
12:05:27|18737.64
12:05:28|18737.56
12:05:29|18738.7
12:05:30|18738.12
12:05:31|18737.16
12:05:32|18737.67
12:05:33|18736.66
12:05:34|18737.16
12:05:35|18736.39
12:05:36|18738.04
12:05:37|18738.74
12:05:38|18738.07
12:05:39|18737.64
12:05:40|18738.19
12:05:41|18738.27
12:05:42|18736.35
12:05:43|18736.64
12:05:44|18734.37
12:05:45|18733.37
12:05:47|18734.01
12:05:47|18733.65
12:05:49|18731.39
12:05:50|18731.36
12:05:50|18732.08
12:05:51|18733.57
12:05:53|18733.08
12:05:54|18732.95
12:05:54|18732.24
12:05:56|18733.42
12:05:56|18733.4
12:05:57|18733.09
12:05:58|18732.68
12:06:00|18733.42
12:06:01|18733.34
12:06:02|18733.87
12:06:03|18732.51
12:06:04|18732.02
12:06:06|18732.89
12:06:07|18733.11
12:06:08|18732.69
12:06:09|18731.8
12:06:10|18732.4
12:06:11|18730.71
12:06:12|18732.58
12:06:13|18732.55
12:06:14|18732.68
12:06:15|18731.89
12:06:17|18732.03
12:06:17|18730.84
12:06:19|18733.52
12:06:20|18733.15
12:06:21|18732.77
12:06:22|18731.73
12:06:23|18731.71
12:06:24|18731.75
12:06:25|18732.15
12:06:26|18731.97
12:06:27|18731.61
12:06:28|18731.2
12:06:29|18731.21
12:06:30|18730.43
12:06:31|18729.87
12:06:32|18728.54
12:06:33|18727.95
12:06:34|18727.7
12:06:35|18727.77
12:06:36|18727.37
12:06:37|18728.44
12:06:38|18728.43
12:06:39|18727.91
12:06:40|18726.58
12:06:41|18726.93
12:06:42|18726.24
12:06:43|18726.17
12:06:45|18725.
12:06:45|18724.95
12:06:46|18725.77
12:06:47|18724.44
12:06:48|18725.38
12:06:50|18726.86
12:06:50|18725.52
12:06:51|18725.68
12:06:53|18725.18
12:06:54|18725.98
12:06:55|18725.84
12:06:56|18730.67
12:06:57|18731.94
12:06:58|18731.65
12:07:00|18730.88
12:07:01|18730.96
12:07:01|18732.77
12:07:03|18731.72
12:07:03|18732.06
12:07:04|18730.88
12:07:06|18730.96
12:07:08|18731.55
12:07:08|18732.39
12:07:10|18731.88
12:07:11|18731.79
12:07:12|18731.84
12:07:13|18731.13
12:07:14|18731.13
12:07:15|18730.81
12:07:17|18731.03
12:07:17|18731.01
12:07:19|18731.63
12:07:20|18726.63
12:07:21|18727.75
12:07:22|18726.52
12:07:23|18725.62
12:07:24|18725.89
12:07:25|18725.09
12:07:26|18726.02
12:07:27|18726.55
12:07:28|18724.02
12:07:29|18725.42
12:07:30|18724.9
12:07:31|18726.78
12:07:32|18726.76
12:07:33|18725.62
12:07:34|18724.
12:07:35|18723.8
12:07:36|18723.3
12:07:37|18724.02
12:07:38|18723.25
12:07:39|18720.28
12:07:40|18719.92
12:07:41|18722.45
12:07:42|18725.49
12:07:43|18723.9
12:07:44|18720.38
12:07:45|18718.35
12:07:46|18720.9
12:07:47|18722.42
12:07:48|18723.65
12:07:49|18724.81
12:07:50|18723.6
12:07:51|18724.12
12:07:52|18723.25
12:07:53|18722.99
12:07:54|18722.89
12:07:55|18722.78
12:07:56|18722.39
12:07:57|18722.29
12:07:58|18724.1
12:07:59|18722.85
12:08:00|18723.07
12:08:01|18723.05
12:08:02|18720.97
12:08:03|18722.68
12:08:04|18724.47
12:08:05|18725.16
12:08:06|18724.9
12:08:07|18724.97
12:08:08|18724.63
12:08:09|18723.8
12:08:10|18723.96
12:08:11|18722.83
12:08:12|18723.7
12:08:13|18724.58
12:08:15|18725.23
12:08:16|18724.88
12:08:17|18723.
12:08:17|18722.26
12:08:19|18722.52
12:08:19|18723.06
12:08:21|18722.03
12:08:22|18721.88
12:08:23|18721.
12:08:24|18721.83
12:08:25|18722.28
12:08:26|18722.26
12:08:27|18721.57
12:08:28|18721.5
12:08:29|18721.28
12:08:30|18721.51
12:08:31|18721.23
12:08:32|18721.34
12:08:33|18721.9
12:08:34|18725.
12:08:35|18724.5
12:08:36|18719.38
12:08:37|18720.
12:08:38|18720.05
12:08:39|18718.64
12:08:40|18720.21
12:08:41|18719.91
12:08:42|18719.55
12:08:43|18719.36
12:08:44|18721.19
12:08:45|18720.3
12:08:46|18717.4
12:08:47|18718.47
12:08:48|18717.64
12:08:49|18718.88
12:08:50|18715.82
12:08:51|18716.9
12:08:52|18717.67
12:08:53|18717.64
12:08:54|18717.56
12:08:55|18720.2
12:08:56|18721.39
12:08:57|18720.08
12:08:58|18722.37
12:08:59|18722.76
12:09:00|18722.88
12:09:01|18722.34
12:09:02|18722.35
12:09:03|18722.76
12:09:04|18722.82
12:09:05|18722.64
12:09:06|18722.81
12:09:07|18721.51
12:09:09|18722.83
12:09:10|18721.88
12:09:11|18721.96
12:09:12|18721.32
12:09:13|18724.43
12:09:14|18723.82
12:09:15|18724.49
12:09:16|18726.17
12:09:18|18728.72
12:09:18|18729.43
12:09:19|18728.83
12:09:20|18727.81
12:09:22|18728.88
12:09:23|18729.53
12:09:23|18728.74
12:09:25|18728.05
12:09:25|18728.48
12:09:27|18729.75
12:09:28|18729.64
12:09:28|18727.75
12:09:29|18727.77
12:09:31|18728.41
12:09:31|18727.12
12:09:32|18724.15
12:09:34|18726.36
12:09:35|18725.28
12:09:36|18725.88
12:09:37|18724.9
12:09:38|18724.52
12:09:39|18725.24
12:09:40|18723.88
12:09:41|18726.03
12:09:42|18727.73
12:09:43|18727.71
12:09:44|18727.7
12:09:45|18729.
12:09:46|18728.4
12:09:47|18727.52
12:09:48|18729.03
12:09:49|18731.92
12:09:50|18733.56
12:09:51|18732.3
12:09:52|18730.28
12:09:53|18730.28
12:09:54|18728.54
12:09:55|18728.18
12:09:56|18729.73
12:09:57|18729.74
12:09:58|18727.83
12:10:00|18728.97
12:10:00|18728.62
12:10:01|18730.07
12:10:02|18729.13
12:10:03|18730.34
12:10:04|18729.57
12:10:06|18724.95
12:10:07|18724.63
12:10:08|18724.24
12:10:09|18722.38
12:10:11|18718.99
12:10:11|18720.17
12:10:13|18718.46
12:10:14|18720.56
12:10:15|18719.8
12:10:16|18719.99
12:10:18|18718.05
12:10:18|18717.33
12:10:19|18718.
12:10:21|18718.21
12:10:22|18718.27
12:10:23|18719.53
12:10:23|18719.59
12:10:25|18720.13
12:10:25|18717.81
12:10:27|18718.42
12:10:28|18715.23
12:10:28|18714.41
12:10:29|18717.31
12:10:31|18718.87
12:10:31|18718.63
12:10:32|18717.89
12:10:33|18717.67
12:10:35|18719.94
12:10:35|18720.25
12:10:37|18720.42
12:10:38|18718.61
12:10:39|18718.48
12:10:39|18720.41
12:10:41|18719.86
12:10:41|18718.75
12:10:42|18718.75
12:10:44|18718.55
12:10:45|18719.5
12:10:45|18718.41
12:10:46|18720.
12:10:48|18720.89
12:10:49|18722.15
12:10:49|18721.74
12:10:50|18722.
12:10:52|18722.18
12:10:52|18719.51
12:10:53|18717.05
12:10:55|18719.97
12:10:56|18718.06
12:10:57|18718.89
12:10:58|18720.17
12:10:59|18719.1
12:11:00|18719.8
12:11:01|18718.79
12:11:02|18717.95
12:11:03|18718.38
12:11:04|18719.
12:11:05|18720.05
12:11:06|18721.97
12:11:07|18720.8
12:11:08|18720.04
12:11:09|18721.17
12:11:10|18721.18
12:11:11|18720.84
12:11:13|18721.85
12:11:13|18722.2
12:11:14|18721.58
12:11:16|18718.47
12:11:18|18718.47
12:11:18|18719.21
12:11:20|18714.42
12:11:21|18714.4
12:11:22|18715.29
12:11:24|18717.57
12:11:24|18715.61
12:11:25|18716.08
12:11:26|18716.54
12:11:28|18716.27
12:11:28|18713.9
12:11:29|18713.95
12:11:31|18713.68
12:11:31|18713.13
12:11:32|18713.76
12:11:33|18712.61
12:11:34|18714.49
12:11:36|18711.26
12:11:36|18712.4
12:11:37|18711.36
12:11:39|18712.66
12:11:40|18713.44
12:11:41|18713.24
12:11:42|18714.32
12:11:43|18712.47
12:11:44|18711.88
12:11:45|18714.16
12:11:46|18713.72
12:11:47|18714.33
12:11:48|18713.51
12:11:49|18714.76
12:11:50|18714.43
12:11:51|18713.19
12:11:52|18714.16
12:11:53|18713.71
12:11:54|18713.77
12:11:55|18713.3
12:11:56|18713.3
12:11:57|18713.2
12:11:58|18712.98
12:11:59|18715.57
12:12:00|18719.55
12:12:01|18719.57
12:12:03|18718.57
12:12:04|18718.25
12:12:05|18717.83
12:12:06|18716.48
12:12:07|18717.15
12:12:08|18717.32
12:12:09|18716.73
12:12:10|18718.44
12:12:12|18715.92
12:12:12|18715.85
12:12:13|18714.73
12:12:14|18713.49
12:12:16|18714.59
12:12:18|18713.28
12:12:18|18714.28
12:12:20|18714.03
12:12:21|18714.36
12:12:22|18714.06
12:12:23|18714.39
12:12:24|18716.61
12:12:25|18716.03
12:12:26|18716.02
12:12:27|18715.6
12:12:28|18715.44
12:12:29|18716.84
12:12:30|18716.18
12:12:31|18716.39
12:12:32|18716.64
12:12:33|18714.79
12:12:34|18716.13
12:12:35|18715.55
12:12:36|18716.45
12:12:38|18717.11
12:12:38|18716.97
12:12:39|18716.05
12:12:40|18714.98
12:12:41|18714.99
12:12:42|18714.97
12:12:43|18715.1
12:12:44|18715.28
12:12:45|18714.79
12:12:46|18712.23
12:12:47|18713.56
12:12:48|18713.07
12:12:49|18714.08
12:12:50|18712.89
12:12:51|18712.91
12:12:52|18712.04
12:12:53|18711.35
12:12:54|18711.66
12:12:55|18712.86
12:12:56|18712.19
12:12:57|18714.39
12:12:58|18712.27
12:12:59|18710.11
12:13:00|18710.8
12:13:01|18709.64
12:13:02|18709.36
12:13:03|18711.26
12:13:04|18713.48
12:13:05|18711.09
12:13:06|18711.05
12:13:07|18709.5
12:13:08|18708.37
12:13:09|18709.67
12:13:10|18707.77
12:13:11|18705.08
12:13:13|18705.19
12:13:14|18704.62
12:13:14|18702.06
12:13:16|18702.99
12:13:17|18700.19
12:13:17|18702.5
12:13:20|18704.13
12:13:20|18705.15
12:13:21|18704.52
12:13:22|18706.64
12:13:23|18706.55
12:13:25|18707.68
12:13:26|18706.1
12:13:27|18706.72
12:13:28|18705.95
12:13:29|18704.76
12:13:31|18704.76
12:13:31|18703.73
12:13:32|18701.3
12:13:33|18702.31
12:13:34|18702.74
12:13:35|18702.72
12:13:36|18701.82
12:13:37|18701.13
12:13:38|18702.56
12:13:39|18695.05
12:13:40|18695.42
12:13:41|18694.22
12:13:42|18700.88
12:13:43|18701.8
12:13:44|18701.34
12:13:45|18700.03
12:13:46|18698.94
12:13:47|18699.19
12:13:48|18698.12
12:13:49|18697.99
12:13:50|18698.54
12:13:51|18697.76
12:13:52|18697.63
12:13:53|18696.59
12:13:54|18696.02
12:13:55|18696.42
12:13:56|18696.93
12:13:57|18696.32
12:13:58|18694.09
12:13:59|18695.83
12:14:00|18696.83
12:14:01|18695.73
12:14:03|18700.19
12:14:04|18698.4
12:14:04|18698.26
12:14:06|18698.05
12:14:07|18697.82
12:14:08|18697.38
12:14:08|18698.05
12:14:10|18698.82
12:14:10|18699.44
12:14:11|18698.68
12:14:13|18699.29
12:14:14|18700.15
12:14:15|18703.54
12:14:17|18702.65
12:14:17|18703.86
12:14:18|18702.45
12:14:19|18702.45
12:14:21|18701.02
12:14:22|18701.06
12:14:23|18701.28
12:14:24|18700.66
12:14:24|18701.28
12:14:26|18706.96
12:14:26|18708.4
12:14:27|18706.14
12:14:29|18707.41
12:14:30|18708.24
12:14:30|18706.78
12:14:32|18706.85
12:14:33|18708.89
12:14:34|18711.81
12:14:35|18711.94
12:14:36|18710.8
12:14:36|18710.83
12:14:38|18709.97
12:14:40|18711.83
12:14:40|18713.16
12:14:41|18712.45
12:14:43|18711.9
12:14:44|18715.28
12:14:45|18715.36
12:14:46|18717.22
12:14:47|18715.56
12:14:49|18712.68
12:14:49|18712.73
12:14:50|18714.75
12:14:51|18713.44
12:14:52|18712.
12:14:53|18712.
12:14:54|18714.19
12:14:55|18711.29
12:14:56|18710.63
12:14:57|18711.92
12:14:58|18711.54
12:14:59|18711.5
12:15:00|18707.2
12:15:01|18707.5
12:15:03|18708.83
12:15:04|18708.49
12:15:06|18708.66
12:15:06|18708.22
12:15:07|18707.15
12:15:08|18709.16
12:15:09|18708.34
12:15:10|18706.27
12:15:11|18706.33
12:15:13|18707.12
12:15:15|18707.39
12:15:16|18707.57
12:15:16|18708.47
12:15:19|18709.53
12:15:20|18710.71
12:15:22|18711.39
12:15:23|18708.88
12:15:23|18708.84
12:15:24|18708.73
12:15:26|18707.63
12:15:28|18703.71
12:15:29|18704.4
12:15:31|18702.94
12:15:31|18703.32
12:15:32|18703.72
12:15:33|18701.44
12:15:34|18699.08
12:15:35|18700.41
12:15:36|18699.15
12:15:37|18700.4
12:15:38|18699.88
12:15:39|18702.01
12:15:40|18701.41
12:15:41|18702.78
12:15:42|18700.86
12:15:43|18700.18
12:15:44|18700.09
12:15:45|18699.61
12:15:46|18698.97
12:15:47|18699.54
12:15:48|18700.04
12:15:49|18700.96
12:15:51|18700.4
12:15:52|18700.44
12:15:53|18700.84
12:15:54|18700.83
12:15:55|18703.23
12:15:56|18702.5
12:15:57|18699.92
12:15:57|18698.72
12:15:59|18699.14
12:16:00|18699.22
12:16:01|18701.25
12:16:02|18702.17
12:16:03|18700.
12:16:04|18700.93
12:16:05|18704.5
12:16:06|18704.5
12:16:07|18704.52
12:16:08|18702.69
12:16:09|18701.09
12:16:10|18700.96
12:16:11|18700.56
12:16:12|18701.77
12:16:13|18701.97
12:16:14|18703.09
12:16:16|18703.63
12:16:16|18704.76
12:16:18|18705.28
12:16:20|18701.88
12:16:21|18699.49
12:16:22|18698.74
12:16:24|18699.37
12:16:24|18699.85
12:16:25|18699.92
12:16:27|18700.22
12:16:27|18701.76
12:16:29|18700.04
12:16:30|18699.4
12:16:31|18701.68
12:16:32|18701.69
12:16:33|18702.04
12:16:34|18702.56
12:16:35|18702.52
12:16:35|18702.39
12:16:37|18703.03
12:16:39|18701.7
12:16:39|18699.77
12:16:40|18700.05
12:16:41|18699.95
12:16:42|18702.3
12:16:43|18701.5
12:16:44|18701.52
12:16:45|18700.96
12:16:46|18701.8
12:16:47|18700.66
12:16:48|18700.6
12:16:49|18700.54
12:16:51|18700.07
12:16:51|18700.06
12:16:53|18701.84
12:16:54|18700.33
12:16:55|18700.55
12:16:56|18698.89
12:16:57|18699.4
12:16:57|18699.27
12:16:59|18699.64
12:17:00|18698.56
12:17:01|18699.6
12:17:02|18698.58
12:17:03|18700.17
12:17:03|18701.15
12:17:05|18699.52
12:17:06|18699.14
12:17:07|18694.94
12:17:08|18693.62
12:17:09|18693.35
12:17:09|18692.57
12:17:11|18695.67
12:17:12|18694.38
12:17:13|18694.96
12:17:14|18691.7
12:17:15|18691.49
12:17:17|18689.3
12:17:18|18690.73
12:17:20|18688.01
12:17:20|18692.5
12:17:22|18692.17
12:17:23|18694.49
12:17:23|18693.57
12:17:25|18694.35
12:17:26|18694.24
12:17:27|18695.38
12:17:28|18696.3
12:17:28|18696.07
12:17:29|18695.98
12:17:31|18695.24
12:17:32|18696.37
12:17:33|18696.97
12:17:33|18697.28
12:17:34|18697.47
12:17:36|18697.96
12:17:37|18696.87
12:17:37|18696.81
12:17:40|18697.38
12:17:40|18696.15
12:17:41|18695.99
12:17:42|18695.
12:17:44|18697.98
12:17:45|18698.29
12:17:46|18699.78
12:17:46|18698.44
12:17:47|18697.65
12:17:49|18696.68
12:17:49|18697.6
12:17:51|18699.17
12:17:52|18699.5
12:17:53|18696.66
12:17:54|18696.75
12:17:54|18697.42
12:17:56|18697.45
12:17:56|18697.11
12:17:58|18696.78
12:17:59|18697.32
12:17:59|18696.12
12:18:01|18696.33
12:18:02|18695.54
12:18:02|18695.83
12:18:03|18696.75
12:18:04|18695.52
12:18:06|18699.81
12:18:07|18700.15
12:18:08|18699.87
12:18:09|18699.99
12:18:10|18697.62
12:18:11|18697.62
12:18:12|18697.76
12:18:13|18698.4
12:18:14|18696.79
12:18:15|18697.09
12:18:15|18696.49
12:18:18|18696.97
12:18:19|18695.87
12:18:21|18695.57
12:18:21|18694.79
12:18:22|18694.62
12:18:24|18695.31
12:18:25|18695.6
12:18:25|18695.93
12:18:26|18694.74
12:18:28|18689.5
12:18:29|18689.06
12:18:30|18687.86
12:18:30|18688.25
12:18:33|18680.
12:18:33|18676.15
12:18:34|18679.7
12:18:35|18681.98
12:18:36|18688.6
12:18:37|18686.58
12:18:38|18685.3
12:18:39|18684.66
12:18:40|18685.7
12:18:41|18687.86
12:18:42|18688.25
12:18:43|18688.86
12:18:44|18687.79
12:18:45|18687.68
12:18:46|18687.21
12:18:47|18687.79
12:18:48|18687.31
12:18:49|18687.62
12:18:50|18685.96
12:18:51|18687.94
12:18:52|18689.77
12:18:53|18689.24
12:18:54|18689.68
12:18:55|18689.68
12:18:56|18692.14
12:18:57|18694.
12:18:58|18697.69
12:18:59|18697.78
12:19:00|18697.04
12:19:01|18696.8
12:19:02|18696.55
12:19:03|18696.67
12:19:05|18703.98
12:19:05|18704.94
12:19:07|18707.53
12:19:08|18707.57
12:19:08|18713.5
12:19:10|18712.25
12:19:10|18713.33
12:19:12|18714.7
12:19:13|18709.79
12:19:14|18710.55
12:19:14|18706.
12:19:17|18706.32
12:19:18|18703.72
12:19:18|18701.35
12:19:21|18701.58
12:19:21|18701.54
12:19:23|18702.71
12:19:25|18702.78
12:19:25|18703.74
12:19:26|18704.31
12:19:28|18705.22
12:19:29|18705.99
12:19:30|18706.72
12:19:31|18705.7
12:19:32|18706.38
12:19:33|18706.96
12:19:34|18706.83
12:19:35|18706.1
12:19:36|18707.82
12:19:37|18705.19
12:19:38|18704.54
12:19:40|18705.27
12:19:40|18704.35
12:19:41|18704.89
12:19:43|18708.46
12:19:44|18707.05
12:19:44|18708.79
12:19:45|18707.84
12:19:47|18708.
12:19:47|18709.
12:19:49|18715.62
12:19:50|18716.84
12:19:51|18715.95
12:19:52|18718.24
12:19:53|18720.75
12:19:54|18719.89
12:19:55|18719.84
12:19:56|18718.72
12:19:58|18719.44
12:19:58|18719.97
12:19:59|18722.3
12:20:00|18719.62
12:20:01|18720.05
12:20:03|18723.5
12:20:04|18725.49
12:20:05|18727.59
12:20:06|18727.57
12:20:07|18726.88
12:20:08|18725.06
12:20:10|18728.9
12:20:10|18727.73
12:20:11|18728.09
12:20:12|18728.58
12:20:13|18730.29
12:20:14|18730.99
12:20:16|18730.47
12:20:17|18730.03
12:20:18|18729.46
12:20:20|18727.7
12:20:21|18728.43
12:20:22|18728.97
12:20:22|18728.65
12:20:24|18727.98
12:20:25|18729.55
12:20:26|18729.09
12:20:27|18730.63
12:20:29|18728.26
12:20:29|18729.19
12:20:30|18727.81
12:20:32|18728.59
12:20:33|18728.17
12:20:35|18730.74
12:20:35|18729.16
12:20:36|18730.15
12:20:37|18730.86
12:20:38|18732.72
12:20:39|18730.45
12:20:40|18727.33
12:20:41|18727.43
12:20:42|18726.72
12:20:43|18726.23
12:20:44|18727.42
12:20:45|18730.19
12:20:46|18732.5
12:20:47|18734.46
12:20:48|18734.92
12:20:49|18733.7
12:20:51|18734.27
12:20:51|18735.76
12:20:53|18738.75
12:20:54|18741.98
12:20:55|18742.27
12:20:56|18743.17
12:20:56|18735.29
12:20:57|18737.57
12:20:59|18737.23
12:21:00|18737.39
12:21:01|18737.58
12:21:02|18739.86
12:21:03|18738.82
12:21:03|18740.28
12:21:05|18740.91
12:21:06|18741.4
12:21:07|18744.53
12:21:07|18744.37
12:21:09|18742.25
12:21:10|18742.3
12:21:11|18740.
12:21:12|18742.3
12:21:13|18743.67
12:21:14|18743.59
12:21:15|18742.54
12:21:16|18742.44
12:21:17|18742.3
12:21:18|18743.01
12:21:19|18743.3
12:21:21|18743.11
12:21:22|18745.19
12:21:24|18750.48
12:21:24|18748.91
12:21:25|18748.01
12:21:26|18750.12
12:21:27|18751.47
12:21:28|18748.33
12:21:30|18750.83
12:21:31|18749.48
12:21:33|18746.49
12:21:33|18747.42
12:21:34|18748.04
12:21:35|18746.26
12:21:36|18748.54
12:21:37|18748.68
12:21:38|18749.12
12:21:39|18748.54
12:21:40|18748.43
12:21:41|18748.13
12:21:42|18744.26
12:21:43|18742.37
12:21:44|18740.98
12:21:45|18740.77
12:21:46|18741.78
12:21:47|18741.59
12:21:48|18741.14
12:21:49|18740.83
12:21:51|18739.15
12:21:52|18739.57
12:21:53|18738.7
12:21:54|18740.37
12:21:55|18741.17
12:21:56|18740.97
12:21:56|18741.66
12:21:58|18741.74
12:21:58|18741.43
12:21:59|18743.08
12:22:00|18741.64
12:22:02|18744.33
12:22:03|18744.37
12:22:04|18743.37
12:22:05|18744.09
12:22:06|18744.55
12:22:07|18744.15
12:22:08|18744.87
12:22:09|18745.82
12:22:09|18745.26
12:22:11|18745.62
12:22:12|18744.51
12:22:13|18745.8
12:22:13|18744.85
12:22:15|18744.79
12:22:16|18744.52
12:22:17|18744.91
12:22:18|18744.98
12:22:19|18744.83
12:22:20|18745.23
12:22:21|18744.7
12:22:23|18744.8
12:22:24|18745.08
12:22:25|18743.66
12:22:27|18743.6
12:22:28|18745.47
12:22:29|18744.68
12:22:30|18743.57
12:22:32|18743.19
12:22:33|18743.71
12:22:34|18743.99
12:22:36|18744.09
12:22:36|18743.39
12:22:38|18743.78
12:22:38|18744.11
12:22:40|18745.14
12:22:41|18745.26
12:22:42|18745.75
12:22:43|18744.91
12:22:44|18744.76
12:22:45|18745.33
12:22:46|18744.55
12:22:47|18745.6
12:22:48|18743.6
12:22:49|18745.52
12:22:50|18744.78
12:22:51|18746.11
12:22:52|18745.12
12:22:53|18745.17
12:22:55|18744.66
12:22:56|18744.31
12:22:56|18744.65
12:22:58|18744.12
12:22:58|18742.5
12:23:00|18742.44
12:23:01|18745.06
12:23:01|18740.95
12:23:03|18741.25
12:23:04|18740.85
12:23:05|18741.12
12:23:06|18740.07
12:23:07|18736.71
12:23:08|18733.55
12:23:09|18732.32
12:23:10|18733.2
12:23:11|18733.27
12:23:12|18732.1
12:23:13|18732.74
12:23:14|18731.87
12:23:15|18734.39
12:23:16|18735.47
12:23:17|18733.08
12:23:18|18732.06
12:23:19|18732.49
12:23:20|18731.84
12:23:21|18730.92
12:23:23|18731.7
12:23:24|18731.15
12:23:25|18731.6
12:23:27|18730.83
12:23:28|18731.08
12:23:28|18730.16
12:23:30|18729.45
12:23:30|18726.02
12:23:31|18727.52
12:23:32|18724.31
12:23:35|18724.07
12:23:35|18726.38
12:23:36|18727.43
12:23:37|18725.4
12:23:38|18725.55
12:23:39|18726.05
12:23:40|18724.99
12:23:41|18723.7
12:23:42|18723.65
12:23:43|18724.16
12:23:44|18724.
12:23:45|18724.75
12:23:46|18724.67
12:23:47|18727.06
12:23:48|18725.53
12:23:49|18726.45
12:23:50|18726.94
12:23:51|18725.51
12:23:53|18725.82
12:23:53|18725.05
12:23:54|18725.8
12:23:56|18724.97
12:23:57|18724.78
12:23:58|18724.56
12:23:59|18724.44
12:24:00|18726.76
12:24:01|18725.56
12:24:02|18724.78
12:24:03|18723.97
12:24:04|18724.59
12:24:05|18724.55
12:24:06|18725.61
12:24:07|18724.61
12:24:08|18724.81
12:24:09|18723.03
12:24:10|18724.37
12:24:11|18723.47
12:24:12|18723.98
12:24:13|18723.93
12:24:14|18722.74
12:24:15|18726.
12:24:16|18725.17
12:24:17|18724.4
12:24:18|18724.14
12:24:19|18724.12
12:24:20|18721.91
12:24:21|18722.19
12:24:23|18718.71
12:24:24|18714.85
12:24:25|18715.33
12:24:26|18711.12
12:24:27|18711.92
12:24:28|18711.07
12:24:30|18712.62
12:24:31|18713.88
12:24:32|18717.44
12:24:33|18718.13
12:24:34|18717.46
12:24:35|18717.5
12:24:36|18715.82
12:24:37|18716.15
12:24:38|18715.72
12:24:39|18716.89
12:24:40|18717.53
12:24:41|18717.28
12:24:42|18718.69
12:24:42|18717.69
12:24:44|18716.99
12:24:44|18718.31
12:24:46|18717.81
12:24:47|18718.91
12:24:48|18721.27
12:24:49|18721.78
12:24:50|18720.21
12:24:51|18720.25
12:24:52|18718.15
12:24:53|18718.82
12:24:53|18717.44
12:24:55|18717.43
12:24:55|18718.21
12:24:58|18718.49
12:24:58|18718.7
12:25:00|18718.82
12:25:01|18718.08
12:25:01|18717.57
12:25:03|18716.05
12:25:04|18716.09
12:25:05|18716.08
12:25:06|18718.49
12:25:07|18718.3
12:25:08|18717.17
12:25:09|18717.63
12:25:10|18719.92
12:25:11|18718.03
12:25:12|18717.82
12:25:13|18716.9
12:25:14|18716.96
12:25:15|18717.14
12:25:16|18717.35
12:25:17|18717.97
12:25:18|18717.03
12:25:19|18716.1
12:25:20|18717.15
12:25:21|18717.69
12:25:22|18717.91
12:25:24|18718.01
12:25:25|18719.73
12:25:27|18720.34
12:25:28|18721.95
12:25:30|18722.34
12:25:31|18721.06
12:25:32|18722.32
12:25:33|18721.76
12:25:34|18722.15
12:25:36|18722.4
12:25:36|18722.34
12:25:38|18722.39
12:25:39|18722.29
12:25:40|18720.78
12:25:41|18720.69
12:25:42|18722.05
12:25:43|18721.68
12:25:43|18722.69
12:25:45|18724.49
12:25:46|18724.36
12:25:47|18723.48
12:25:47|18721.25
12:25:49|18722.68
12:25:50|18722.78
12:25:51|18723.19
12:25:52|18724.06
12:25:52|18723.39
12:25:54|18724.06
12:25:54|18726.4
12:25:55|18725.78
12:25:57|18725.9
12:25:57|18725.67
12:25:59|18725.71
12:25:59|18723.74
12:26:01|18723.68
12:26:01|18723.3
12:26:03|18723.13
12:26:04|18723.62
12:26:05|18722.59
12:26:05|18722.56
12:26:06|18723.39
12:26:08|18724.3
12:26:08|18723.75
12:26:10|18723.51
12:26:11|18723.69
12:26:11|18723.78
12:26:13|18722.
12:26:13|18721.22
12:26:14|18721.43
12:26:15|18720.59
12:26:16|18722.06
12:26:17|18723.57
12:26:18|18723.55
12:26:19|18722.96
12:26:21|18722.73
12:26:22|18723.4
12:26:22|18723.3
12:26:23|18724.53
12:26:25|18723.37
12:26:27|18722.82
12:26:28|18722.17
12:26:29|18721.86
12:26:31|18719.08
12:26:31|18717.63
12:26:33|18716.9
12:26:34|18717.07
12:26:35|18716.29
12:26:36|18716.56
12:26:37|18715.81
12:26:38|18716.66
12:26:39|18716.47
12:26:40|18718.22
12:26:41|18719.37
12:26:42|18719.8
12:26:43|18718.45
12:26:44|18718.19
12:26:45|18717.15
12:26:46|18718.4
12:26:47|18718.84
12:26:48|18718.69
12:26:49|18716.67
12:26:50|18717.4
12:26:51|18717.91
12:26:52|18717.88
12:26:54|18719.95
12:26:54|18720.12
12:26:55|18719.21
12:26:56|18719.35
12:26:58|18719.83
12:26:59|18719.85
12:27:00|18720.54
12:27:01|18719.1
12:27:01|18718.6
12:27:03|18718.77
12:27:04|18719.45
12:27:05|18720.44
12:27:06|18722.82
12:27:07|18724.24
12:27:08|18724.51
12:27:09|18723.31
12:27:10|18723.98
12:27:11|18723.64
12:27:12|18723.62
12:27:13|18722.38
12:27:14|18720.98
12:27:15|18718.38
12:27:16|18716.22
12:27:17|18713.61
12:27:18|18713.66
12:27:19|18713.3
12:27:21|18713.88
12:27:21|18713.52
12:27:22|18713.5
12:27:23|18714.37
12:27:24|18714.1
12:27:26|18713.73
12:27:28|18714.52
12:27:29|18710.75
12:27:31|18709.47
12:27:31|18710.1
12:27:32|18708.54
12:27:33|18707.14
12:27:34|18704.34
12:27:36|18705.99
12:27:36|18705.14
12:27:39|18706.95
12:27:40|18709.55
12:27:40|18711.84
12:27:41|18709.33
12:27:43|18708.98
12:27:44|18709.
12:27:45|18711.59
12:27:46|18712.37
12:27:46|18712.28
12:27:47|18712.99
12:27:48|18712.73
12:27:50|18712.6
12:27:51|18712.
12:27:52|18710.97
12:27:53|18711.19
12:27:54|18710.5
12:27:55|18711.96
12:27:56|18711.08
12:27:57|18712.04
12:27:58|18714.42
12:28:00|18716.76
12:28:01|18715.02
12:28:01|18715.14
12:28:02|18715.2
12:28:03|18716.08
12:28:04|18717.75
12:28:05|18716.69
12:28:06|18719.1
12:28:07|18719.09
12:28:08|18719.57
12:28:09|18718.94
12:28:10|18719.36
12:28:11|18719.38
12:28:12|18717.39
12:28:13|18715.5
12:28:14|18715.76
12:28:15|18716.45
12:28:16|18715.44
12:28:17|18715.66
12:28:18|18713.91
12:28:20|18711.55
12:28:20|18710.35
12:28:21|18708.86
12:28:22|18709.27
12:28:23|18709.27
12:28:24|18711.25
12:28:25|18711.24
12:28:26|18713.82
12:28:27|18711.03
12:28:29|18710.8
12:28:31|18708.41
12:28:31|18708.56
12:28:32|18708.18
12:28:33|18706.2
12:28:35|18705.75
12:28:36|18707.2
12:28:37|18708.19
12:28:38|18707.7
12:28:39|18708.01
12:28:40|18709.13
12:28:41|18707.02
12:28:43|18707.91
12:28:44|18708.71
12:28:45|18709.39
12:28:46|18709.4
12:28:47|18708.55
12:28:49|18709.26
12:28:49|18709.11
12:28:51|18707.71
12:28:51|18707.67
12:28:52|18708.45
12:28:53|18709.51
12:28:55|18708.33
12:28:56|18708.08
12:28:57|18709.57
12:28:58|18709.75
12:28:59|18710.01
12:29:00|18708.96
12:29:01|18709.28
12:29:02|18709.19
12:29:03|18708.89
12:29:04|18708.87
12:29:05|18708.01
12:29:06|18708.65
12:29:07|18709.52
12:29:08|18708.08
12:29:09|18708.73
12:29:11|18708.47
12:29:11|18708.3
12:29:12|18708.57
12:29:14|18707.85
12:29:15|18707.86
12:29:16|18707.86
12:29:16|18708.09
12:29:17|18709.96
12:29:19|18709.6
12:29:20|18711.24
12:29:20|18711.13
12:29:21|18709.57
12:29:22|18709.66
12:29:23|18709.6
12:29:25|18710.03
12:29:25|18709.74
12:29:26|18710.45
12:29:28|18710.6
12:29:29|18711.06
12:29:31|18711.31
12:29:32|18712.08
12:29:32|18713.63
12:29:34|18713.23
12:29:35|18713.45
12:29:36|18714.53
12:29:37|18715.24
12:29:38|18713.19
12:29:40|18713.18
12:29:40|18713.35
12:29:41|18713.01
12:29:42|18713.63
12:29:43|18714.76
12:29:44|18714.75
12:29:46|18714.85
12:29:47|18718.02
12:29:48|18718.62
12:29:49|18718.16
12:29:50|18718.51
12:29:51|18718.5
12:29:52|18717.86
12:29:53|18717.06
12:29:54|18719.3
12:29:55|18718.48
12:29:56|18717.59
12:29:57|18717.88
12:29:58|18718.17
12:29:59|18717.66
12:30:01|18716.89
12:30:01|18716.79
12:30:02|18716.59
12:30:03|18717.47
12:30:04|18716.
12:30:05|18717.08
12:30:06|18719.91
12:30:07|18720.01
12:30:09|18719.63
12:30:11|18718.24
12:30:11|18720.43
12:30:12|18720.13
12:30:13|18718.59
12:30:14|18718.32
12:30:15|18718.59
12:30:16|18719.55
12:30:17|18718.8
12:30:18|18720.38
12:30:19|18719.91
12:30:20|18719.94
12:30:21|18720.2
12:30:22|18720.11
12:30:23|18720.12
12:30:24|18720.85
12:30:25|18722.35
12:30:26|18722.21
12:30:27|18722.5
12:30:29|18723.04
12:30:30|18723.44
12:30:32|18725.93
12:30:33|18726.29
12:30:34|18722.47
12:30:35|18723.05
12:30:36|18722.23
12:30:37|18722.41
12:30:38|18723.01
12:30:39|18724.12
12:30:40|18723.56
12:30:41|18723.97
12:30:42|18721.63
12:30:43|18720.62
12:30:44|18720.57
12:30:45|18721.61
12:30:46|18722.57
12:30:47|18722.89
12:30:49|18723.55
12:30:50|18724.45
12:30:51|18725.01
12:30:52|18726.23
12:30:53|18726.54
12:30:54|18727.19
12:30:55|18727.39
12:30:56|18728.29
12:30:57|18728.55
12:30:58|18729.18
12:30:59|18730.72
12:31:00|18736.04
12:31:01|18737.97
12:31:02|18736.36
12:31:03|18734.38
12:31:04|18730.79
12:31:05|18729.81
12:31:06|18729.22
12:31:07|18729.1
12:31:08|18729.39
12:31:09|18728.88
12:31:10|18729.82
12:31:11|18729.69
12:31:12|18728.61
12:31:13|18727.76
12:31:14|18728.44
12:31:15|18726.63
12:31:16|18723.87
12:31:17|18724.16
12:31:18|18723.17
12:31:19|18723.36
12:31:20|18724.76
12:31:21|18723.2
12:31:22|18723.77
12:31:23|18723.7
12:31:24|18724.08
12:31:25|18725.57
12:31:26|18726.16
12:31:27|18726.35
12:31:28|18726.75
12:31:29|18726.75
12:31:30|18726.88
12:31:32|18727.08
12:31:33|18727.07
12:31:34|18727.61
12:31:35|18731.25
12:31:36|18731.32
12:31:37|18731.93
12:31:38|18733.47
12:31:39|18736.34
12:31:41|18735.42
12:31:42|18737.05
12:31:42|18739.92
12:31:44|18738.57
12:31:45|18737.53
12:31:45|18736.95
12:31:47|18739.25
12:31:47|18740.11
12:31:48|18739.71
12:31:50|18737.23
12:31:51|18734.83
12:31:52|18735.89
12:31:53|18736.01
12:31:54|18735.68
12:31:56|18734.13
12:31:57|18734.61
12:31:57|18734.75
12:31:58|18735.31
12:31:59|18735.9
12:32:01|18735.59
12:32:02|18736.1
12:32:02|18735.93
12:32:03|18736.17
12:32:05|18735.31
12:32:06|18735.91
12:32:06|18737.37
12:32:08|18737.05
12:32:09|18732.82
12:32:09|18733.36
12:32:11|18732.33
12:32:11|18732.09
12:32:13|18731.57
12:32:14|18732.52
12:32:14|18731.58
12:32:16|18732.08
12:32:16|18732.13
12:32:18|18731.44
12:32:19|18732.52
12:32:20|18733.84
12:32:20|18734.53
12:32:21|18734.73
12:32:23|18734.22
12:32:23|18734.86
12:32:25|18732.77
12:32:26|18731.98
12:32:27|18731.
12:32:28|18732.47
12:32:29|18732.94
12:32:30|18733.1
12:32:31|18733.58
12:32:33|18734.34
12:32:34|18732.07
12:32:35|18731.82
12:32:36|18730.91
12:32:37|18732.16
12:32:38|18731.82
12:32:40|18731.7
12:32:40|18730.97
12:32:42|18731.14
12:32:43|18731.95
12:32:44|18732.78
12:32:45|18732.07
12:32:46|18732.36
12:32:48|18730.71
12:32:48|18730.97
12:32:49|18729.34
12:32:50|18729.37
12:32:51|18728.2
12:32:53|18726.88
12:32:53|18726.43
12:32:55|18725.48
12:32:55|18726.63
12:32:56|18725.94
12:32:58|18725.41
12:32:59|18725.44
12:33:00|18725.2
12:33:00|18727.32
12:33:01|18726.01
12:33:03|18726.06
12:33:04|18725.18
12:33:05|18723.88
12:33:06|18723.42
12:33:07|18723.65
12:33:08|18718.73
12:33:09|18720.06
12:33:10|18720.75
12:33:11|18720.51
12:33:12|18720.75
12:33:13|18722.43
12:33:15|18720.33
12:33:15|18720.13
12:33:17|18720.96
12:33:18|18722.04
12:33:19|18721.71
12:33:20|18719.95
12:33:21|18720.49
12:33:22|18718.61
12:33:23|18721.46
12:33:24|18722.44
12:33:25|18724.02
12:33:26|18722.81
12:33:27|18723.6
12:33:28|18721.9
12:33:29|18721.58
12:33:30|18720.96
12:33:31|18719.89
12:33:32|18720.83
12:33:34|18722.29
12:33:35|18723.28
12:33:36|18723.38
12:33:37|18726.04
12:33:38|18726.16
12:33:39|18725.9
12:33:41|18729.68
12:33:42|18728.35
12:33:42|18730.21
12:33:44|18729.15
12:33:44|18729.12
12:33:45|18728.09
12:33:46|18727.41
12:33:48|18727.62
12:33:48|18730.58
12:33:50|18730.19
12:33:51|18729.58
12:33:52|18728.94
12:33:53|18728.42
12:33:54|18728.83
12:33:55|18729.19
12:33:56|18728.46
12:33:57|18730.72
12:33:58|18730.52
12:33:59|18730.64
12:34:00|18730.66
12:34:01|18731.02
12:34:02|18730.7
12:34:03|18730.5
12:34:04|18732.14
12:34:06|18730.53
12:34:07|18729.
12:34:08|18731.71
12:34:09|18730.66
12:34:10|18729.21
12:34:11|18730.2
12:34:12|18730.29
12:34:13|18729.59
12:34:14|18729.94
12:34:15|18731.
12:34:16|18732.41
12:34:17|18731.68
12:34:18|18732.76
12:34:19|18732.18
12:34:20|18730.28
12:34:21|18730.07
12:34:22|18730.6
12:34:23|18729.36
12:34:24|18729.33
12:34:26|18729.61
12:34:27|18729.64
12:34:28|18731.36
12:34:30|18731.38
12:34:30|18730.2
12:34:31|18729.93
12:34:33|18730.17
12:34:34|18728.52
12:34:34|18728.63
12:34:35|18729.64
12:34:37|18728.93
12:34:38|18729.01
12:34:39|18729.69
12:34:41|18728.65
12:34:41|18728.09
12:34:42|18726.81
12:34:43|18726.45
12:34:44|18725.42
12:34:46|18726.76
12:34:47|18728.27
12:34:48|18727.88
12:34:49|18727.43
12:34:50|18728.2
12:34:51|18730.72
12:34:52|18731.82
12:34:53|18730.82
12:34:54|18731.75
12:34:55|18730.77
12:34:56|18730.32
12:34:57|18730.81
12:34:58|18730.89
12:34:58|18730.89
12:35:00|18731.04
12:35:01|18729.22
12:35:01|18728.49
12:35:02|18728.46
12:35:03|18729.05
12:35:04|18727.57
12:35:06|18727.63
12:35:07|18727.76
12:35:07|18727.27
12:35:09|18727.28
12:35:10|18727.9
12:35:11|18727.53
12:35:12|18728.85
12:35:13|18728.55
12:35:13|18729.26
12:35:15|18729.65
12:35:16|18730.5
12:35:16|18731.34
12:35:17|18728.98
12:35:19|18728.18
12:35:20|18728.24
12:35:20|18728.6
12:35:22|18728.94
12:35:23|18728.45
12:35:23|18729.71
12:35:25|18729.48
12:35:26|18727.08
12:35:27|18727.82
12:35:27|18728.18
12:35:29|18730.05
12:35:30|18729.42
12:35:31|18729.78
12:35:32|18729.7
12:35:33|18730.44
12:35:34|18730.65
12:35:36|18728.18
12:35:36|18728.31
12:35:37|18728.51
12:35:38|18728.
12:35:39|18729.
12:35:40|18730.86
12:35:42|18732.8
12:35:43|18733.15
12:35:44|18733.92
12:35:45|18733.5
12:35:46|18733.58
12:35:48|18732.51
12:35:49|18735.58
12:35:50|18735.54
12:35:51|18735.99
12:35:52|18734.99
12:35:53|18734.97
12:35:54|18736.9
12:35:55|18736.96
12:35:56|18734.65
12:35:57|18735.33
12:35:58|18735.31
12:35:59|18734.09
12:36:00|18734.83
12:36:01|18734.87
12:36:02|18736.48
12:36:04|18734.81
12:36:04|18735.
12:36:06|18734.28
12:36:07|18734.79
12:36:09|18736.
12:36:09|18735.79
12:36:10|18734.53
12:36:11|18735.62
12:36:12|18734.94
12:36:13|18737.51
12:36:14|18736.59
12:36:15|18736.99
12:36:16|18734.79
12:36:17|18734.93
12:36:18|18733.66
12:36:19|18733.39
12:36:20|18734.47
12:36:22|18733.75
12:36:22|18734.96
12:36:24|18732.47
12:36:25|18734.9
12:36:26|18733.64
12:36:27|18733.55
12:36:28|18734.18
12:36:29|18734.2
12:36:30|18734.3
12:36:31|18734.93
12:36:33|18733.19
12:36:33|18733.67
12:36:34|18735.17
12:36:35|18734.11
12:36:36|18734.07
12:36:37|18733.12
12:36:39|18732.48
12:36:40|18733.59
12:36:40|18732.52
12:36:43|18734.13
12:36:43|18733.51
12:36:44|18732.22
12:36:46|18731.42
12:36:47|18731.89
12:36:48|18734.98
12:36:50|18734.77
12:36:50|18734.7
12:36:52|18736.62
12:36:53|18738.78
12:36:54|18737.42
12:36:54|18736.69
12:36:56|18736.43
12:36:57|18737.68
12:36:58|18737.49
12:36:59|18734.4
12:37:00|18734.26
12:37:01|18733.69
12:37:02|18733.27
12:37:03|18737.39
12:37:04|18736.01
12:37:05|18735.67
12:37:06|18737.26
12:37:07|18736.09
12:37:08|18735.85
12:37:09|18736.06
12:37:10|18734.75
12:37:11|18734.17
12:37:12|18737.58
12:37:13|18737.09
12:37:14|18738.18
12:37:15|18737.83
12:37:16|18737.1
12:37:17|18737.07
12:37:18|18738.
12:37:19|18736.85
12:37:20|18737.94
12:37:21|18736.72
12:37:22|18736.5
12:37:23|18733.78
12:37:24|18733.43
12:37:25|18733.34
12:37:26|18734.6
12:37:27|18736.8
12:37:28|18738.23
12:37:29|18737.29
12:37:30|18736.45
12:37:31|18735.42
12:37:32|18734.9
12:37:33|18732.54
12:37:34|18734.04
12:37:35|18733.5
12:37:37|18733.83
12:37:38|18733.68
12:37:40|18734.34
12:37:41|18735.03
12:37:43|18735.91
12:37:44|18737.09
12:37:45|18737.79
12:37:46|18737.68
12:37:48|18738.72
12:37:48|18737.7
12:37:50|18737.05
12:37:51|18737.25
12:37:51|18737.47
12:37:52|18738.07
12:37:53|18738.19
12:37:54|18737.87
12:37:56|18738.55
12:37:57|18738.51
12:37:57|18737.47
12:37:59|18744.52
12:38:00|18743.14
12:38:01|18743.33
12:38:02|18743.02
12:38:03|18743.32
12:38:04|18743.33
12:38:05|18743.82
12:38:05|18743.46
12:38:06|18742.67
12:38:08|18743.26
12:38:09|18744.39
12:38:10|18743.95
12:38:11|18745.29
12:38:13|18745.82
12:38:13|18745.78
12:38:14|18747.4
12:38:15|18748.22
12:38:16|18748.23
12:38:17|18749.16
12:38:18|18747.87
12:38:20|18749.35
12:38:21|18747.77
12:38:21|18747.1
12:38:23|18746.48
12:38:24|18746.79
12:38:25|18743.53
12:38:26|18744.53
12:38:27|18744.62
12:38:28|18745.38
12:38:29|18743.75
12:38:30|18739.07
12:38:31|18738.8
12:38:32|18739.69
12:38:34|18741.39
12:38:34|18741.17
12:38:35|18742.56
12:38:37|18742.65
12:38:38|18741.43
12:38:39|18742.13
12:38:40|18740.1
12:38:41|18740.47
12:38:42|18739.14
12:38:43|18736.5
12:38:44|18735.73
12:38:45|18734.9
12:38:46|18735.59
12:38:48|18736.29
12:38:49|18738.12
12:38:50|18738.56
12:38:51|18737.71
12:38:52|18738.34
12:38:53|18738.32
12:38:54|18737.71
12:38:55|18738.21
12:38:56|18738.74
12:38:57|18739.92
12:38:58|18740.18
12:38:59|18740.5
12:39:00|18740.29
12:39:01|18740.91
12:39:03|18742.83
12:39:03|18742.88
12:39:04|18740.9
12:39:06|18742.4
12:39:07|18742.33
12:39:07|18742.16
12:39:08|18740.98
12:39:09|18742.11
12:39:11|18742.59
12:39:12|18742.56
12:39:13|18741.87
12:39:14|18743.43
12:39:15|18745.07
12:39:15|18746.07
12:39:17|18745.71
12:39:18|18746.4
12:39:19|18746.53
12:39:19|18745.71
12:39:21|18746.58
12:39:22|18746.35
12:39:23|18747.3
12:39:23|18746.99
12:39:24|18746.26
12:39:25|18747.2
12:39:26|18744.69
12:39:27|18744.76
12:39:29|18745.67
12:39:30|18744.05
12:39:31|18745.11
12:39:31|18744.16
12:39:33|18743.74
12:39:33|18743.76
12:39:35|18744.24
12:39:35|18747.99
12:39:36|18745.74
12:39:37|18745.74
12:39:39|18746.15
12:39:41|18747.7
12:39:42|18747.7
12:39:43|18748.24
12:39:44|18747.89
12:39:45|18746.54
12:39:46|18746.14
12:39:48|18746.16
12:39:49|18746.78
12:39:50|18746.06
12:39:51|18747.86
12:39:52|18747.05
12:39:53|18746.48
12:39:54|18746.08
12:39:55|18746.01
12:39:56|18746.08
12:39:57|18746.1
12:39:58|18746.76
12:39:59|18746.35
12:40:00|18746.85
12:40:01|18747.35
12:40:02|18746.77
12:40:03|18747.01
12:40:04|18746.44
12:40:05|18746.31
12:40:07|18746.96
12:40:07|18745.97
12:40:08|18746.99
12:40:10|18746.75
12:40:10|18745.5
12:40:12|18746.32
12:40:13|18745.99
12:40:14|18745.81
12:40:15|18747.09
12:40:16|18746.56
12:40:17|18746.77
12:40:18|18746.55
12:40:19|18745.65
12:40:20|18744.63
12:40:21|18745.9
12:40:22|18746.3
12:40:23|18745.52
12:40:24|18744.5
12:40:25|18742.03
12:40:26|18743.8
12:40:27|18745.94
12:40:28|18745.42
12:40:29|18744.42
12:40:30|18744.86
12:40:32|18746.48
12:40:32|18745.52
12:40:33|18744.92
12:40:34|18744.91
12:40:35|18746.01
12:40:36|18745.48
12:40:37|18745.69
12:40:38|18745.49
12:40:40|18744.6
12:40:41|18744.6
12:40:43|18745.36
12:40:43|18745.17
12:40:45|18743.88
12:40:46|18744.17
12:40:48|18744.96
12:40:48|18743.92
12:40:49|18743.39
12:40:50|18742.91
12:40:51|18740.84
12:40:52|18741.25
12:40:53|18741.28
12:40:54|18740.78
12:40:55|18740.7
12:40:56|18740.82
12:40:57|18740.68
12:40:58|18741.27
12:40:59|18742.09
12:41:00|18741.64
12:41:01|18741.79
12:41:03|18741.79
12:41:03|18741.77
12:41:05|18740.15
12:41:06|18739.66
12:41:07|18739.04
12:41:08|18739.81
12:41:08|18738.86
12:41:10|18739.89
12:41:11|18740.28
12:41:12|18741.7
12:41:13|18739.44
12:41:14|18738.59
12:41:14|18736.97
12:41:16|18736.99
12:41:17|18738.5
12:41:18|18737.87
12:41:18|18740.41
12:41:20|18740.48
12:41:21|18740.8
12:41:22|18740.51
12:41:23|18741.11
12:41:24|18739.23
12:41:25|18738.26
12:41:25|18738.43
12:41:27|18737.31
12:41:28|18736.49
12:41:28|18736.93
12:41:30|18736.29
12:41:31|18736.67
12:41:33|18737.48
12:41:33|18737.57
12:41:34|18738.07
12:41:35|18737.54
12:41:36|18738.92
12:41:37|18738.15
12:41:38|18738.3
12:41:39|18738.14
12:41:41|18738.29
12:41:43|18738.25
12:41:44|18738.75
12:41:44|18739.25
12:41:46|18739.33
12:41:48|18739.91
12:41:49|18739.16
12:41:50|18739.91
12:41:51|18739.62
12:41:52|18741.93
12:41:53|18741.91
12:41:54|18742.03
12:41:55|18741.72
12:41:56|18742.56
12:41:57|18741.26
12:41:58|18740.58
12:41:59|18741.19
12:42:00|18740.7
12:42:01|18741.25
12:42:02|18740.71
12:42:02|18741.42
12:42:04|18742.05
12:42:05|18740.82
12:42:05|18741.18
12:42:06|18741.44
12:42:08|18740.39
12:42:08|18739.97
12:42:10|18738.7
12:42:11|18739.37
12:42:12|18738.81
12:42:13|18736.99
12:42:14|18737.38
12:42:15|18737.57
12:42:16|18737.94
12:42:17|18737.73
12:42:18|18737.89
12:42:19|18737.3
12:42:20|18735.46
12:42:21|18736.45
12:42:22|18735.85
12:42:22|18736.27
12:42:24|18736.69
12:42:25|18737.02
12:42:26|18737.57
12:42:27|18736.33
12:42:28|18736.87
12:42:29|18734.96
12:42:30|18736.69
12:42:31|18734.9
12:42:32|18737.59
12:42:33|18737.04
12:42:34|18736.59
12:42:35|18737.52
12:42:36|18740.04
12:42:37|18740.24
12:42:37|18739.93
12:42:39|18738.9
12:42:40|18739.74
12:42:42|18737.37
12:42:42|18738.61
12:42:43|18737.82
12:42:44|18738.59
12:42:45|18737.82
12:42:46|18736.71
12:42:47|18736.36
12:42:48|18737.31
12:42:49|18736.82
12:42:50|18736.77
12:42:51|18737.75
12:42:52|18736.3
12:42:53|18737.83
12:42:55|18737.78
12:42:56|18738.73
12:42:57|18737.97
12:42:58|18738.4
12:42:59|18738.72
12:43:00|18737.67
12:43:01|18738.42
12:43:02|18737.26
12:43:02|18736.
12:43:04|18735.41
12:43:04|18734.42
12:43:06|18733.6
12:43:07|18733.67
12:43:08|18731.71
12:43:08|18732.7
12:43:10|18731.62
12:43:11|18731.37
12:43:12|18731.84
12:43:13|18731.58
12:43:14|18730.4
12:43:15|18729.22
12:43:16|18730.74
12:43:17|18730.07
12:43:18|18730.24
12:43:19|18730.37
12:43:20|18730.6
12:43:21|18730.73
12:43:21|18731.42
12:43:23|18731.23
12:43:23|18731.28
12:43:25|18730.79
12:43:26|18731.05
12:43:27|18733.43
12:43:28|18733.9
12:43:29|18734.13
12:43:30|18734.12
12:43:30|18733.41
12:43:32|18734.1
12:43:33|18733.3
12:43:33|18733.63
12:43:35|18732.89
12:43:35|18732.99
12:43:37|18733.79
12:43:38|18734.09
12:43:39|18734.26
12:43:40|18733.57
12:43:42|18733.94
12:43:43|18734.44
12:43:45|18735.17
12:43:46|18733.79
12:43:48|18734.06
12:43:48|18735.08
12:43:49|18734.96
12:43:50|18733.72
12:43:51|18735.63
12:43:53|18733.91
12:43:54|18735.1
12:43:54|18734.13
12:43:56|18733.78
12:43:57|18734.
12:43:58|18733.56
12:43:59|18732.25
12:44:00|18733.85
12:44:01|18732.42
12:44:02|18734.6
12:44:04|18733.07
12:44:05|18732.1
12:44:06|18732.39
12:44:07|18732.09
12:44:07|18732.39
12:44:09|18733.86
12:44:10|18733.34
12:44:10|18734.56
12:44:11|18733.18
12:44:12|18732.96
12:44:13|18734.02
12:44:15|18735.97
12:44:16|18736.22
12:44:16|18735.52
12:44:18|18736.7
12:44:18|18736.04
12:44:20|18737.05
12:44:21|18736.41
12:44:22|18736.3
12:44:23|18735.05
12:44:24|18734.32
12:44:25|18734.57
12:44:26|18735.58
12:44:27|18735.71
12:44:28|18737.49
12:44:29|18736.69
12:44:30|18737.66
12:44:31|18740.06
12:44:32|18740.92
12:44:33|18739.34
12:44:35|18739.51
12:44:35|18739.54
12:44:37|18740.21
12:44:37|18739.32
12:44:39|18739.99
12:44:39|18739.98
12:44:41|18739.78
12:44:41|18740.66
12:44:43|18740.01
12:44:44|18740.19
12:44:45|18741.09
12:44:46|18740.27
12:44:48|18739.38
12:44:49|18740.66
12:44:50|18738.86
12:44:51|18738.77
12:44:53|18739.04
12:44:53|18738.5
12:44:55|18738.45
12:44:55|18738.4
12:44:56|18737.71
12:44:57|18738.58
12:44:58|18735.97
12:44:59|18738.77
12:45:01|18739.86
12:45:02|18739.18
12:45:03|18737.59
12:45:04|18737.67
12:45:05|18737.54
12:45:06|18737.31
12:45:07|18737.09
12:45:08|18737.6
12:45:09|18737.16
12:45:10|18738.98
12:45:11|18739.46
12:45:12|18738.74
12:45:13|18738.39
12:45:14|18737.13
12:45:15|18736.7
12:45:16|18737.18
12:45:17|18737.23
12:45:18|18736.87
12:45:19|18736.37
12:45:20|18736.36
12:45:21|18736.31
12:45:22|18736.08
12:45:23|18737.41
12:45:24|18736.8
12:45:25|18737.17
12:45:26|18737.39
12:45:27|18737.89
12:45:28|18737.64
12:45:29|18736.82
12:45:30|18738.92
12:45:31|18738.21
12:45:32|18738.05
12:45:33|18736.84
12:45:34|18736.28
12:45:35|18734.39
12:45:36|18733.43
12:45:37|18733.87
12:45:38|18735.89
12:45:39|18739.02
12:45:40|18738.07
12:45:41|18738.08
12:45:42|18737.91
12:45:43|18737.66
12:45:45|18737.88
12:45:45|18737.69
12:45:47|18737.91
12:45:49|18738.04
12:45:50|18736.87
12:45:51|18736.87
12:45:52|18736.13
12:45:53|18735.27
12:45:54|18735.3
12:45:55|18735.79
12:45:56|18734.7
12:45:57|18734.58
12:45:58|18734.6
12:45:59|18733.
12:46:00|18733.48
12:46:02|18734.63
12:46:02|18734.61
12:46:04|18734.39
12:46:05|18733.75
12:46:06|18734.18
12:46:07|18735.65
12:46:08|18736.1
12:46:09|18737.37
12:46:10|18738.2
12:46:11|18736.33
12:46:12|18736.26
12:46:13|18736.38
12:46:14|18734.37
12:46:15|18734.
12:46:16|18733.94
12:46:17|18733.94
12:46:18|18734.59
12:46:19|18734.38
12:46:20|18733.94
12:46:21|18734.08
12:46:22|18733.9
12:46:23|18733.07
12:46:24|18732.58
12:46:25|18733.93
12:46:26|18733.33
12:46:27|18733.69
12:46:28|18735.33
12:46:29|18736.21
12:46:30|18736.25
12:46:31|18735.5
12:46:32|18735.99
12:46:33|18735.44
12:46:34|18735.85
12:46:35|18736.52
12:46:36|18735.83
12:46:37|18735.57
12:46:38|18736.67
12:46:39|18736.79
12:46:40|18736.46
12:46:41|18735.4
12:46:42|18735.09
12:46:43|18734.03
12:46:44|18734.59
12:46:45|18734.8
12:46:47|18737.01
12:46:48|18735.42
12:46:49|18735.84
12:46:50|18736.41
12:46:51|18736.68
12:46:52|18736.71
12:46:53|18736.46
12:46:54|18737.46
12:46:56|18737.38
12:46:57|18738.
12:46:58|18739.78
12:46:59|18740.94
12:47:00|18741.19
12:47:01|18741.88
12:47:02|18743.72
12:47:02|18743.19
12:47:03|18742.05
12:47:05|18742.3
12:47:05|18742.13
12:47:07|18741.65
12:47:07|18742.89
12:47:08|18742.27
12:47:09|18743.1
12:47:11|18742.6
12:47:11|18743.32
12:47:13|18742.12
12:47:13|18742.32
12:47:14|18742.72
12:47:16|18739.34
12:47:17|18738.97
12:47:17|18737.55
12:47:19|18737.21
12:47:19|18737.18
12:47:21|18737.14
12:47:22|18736.65
12:47:22|18734.77
12:47:23|18730.7
12:47:25|18727.
12:47:26|18726.42
12:47:26|18726.1
12:47:28|18726.43
12:47:29|18724.18
12:47:30|18724.56
12:47:30|18725.87
12:47:31|18726.93
12:47:32|18726.13
12:47:33|18726.57
12:47:35|18729.
12:47:36|18728.53
12:47:37|18726.56
12:47:37|18726.24
12:47:38|18725.51
12:47:40|18725.29
12:47:40|18725.28
12:47:41|18724.59
12:47:42|18725.59
12:47:44|18725.47
12:47:44|18726.44
12:47:45|18727.08
12:47:47|18727.68
12:47:49|18727.76
12:47:49|18726.51
12:47:51|18726.45
12:47:52|18727.34
12:47:53|18727.31
12:47:55|18727.79
12:47:56|18728.31
12:47:57|18727.31
12:47:58|18728.14
12:47:59|18728.21
12:48:00|18728.67
12:48:01|18727.47
12:48:02|18727.32
12:48:03|18728.8
12:48:04|18728.6
12:48:05|18730.04
12:48:06|18728.83
12:48:07|18727.8
12:48:08|18727.6
12:48:09|18726.53
12:48:10|18726.02
12:48:11|18726.19
12:48:12|18726.19
12:48:13|18724.85
12:48:14|18724.55
12:48:15|18724.7
12:48:16|18723.2
12:48:17|18723.23
12:48:18|18722.15
12:48:19|18723.3
12:48:20|18722.74
12:48:21|18729.6
12:48:22|18730.78
12:48:23|18730.41
12:48:24|18730.01
12:48:25|18730.35
12:48:26|18729.13
12:48:27|18729.33
12:48:28|18729.77
12:48:29|18729.06
12:48:30|18729.59
12:48:31|18729.92
12:48:32|18729.76
12:48:33|18729.78
12:48:34|18729.99
12:48:35|18730.
12:48:36|18730.38
12:48:37|18729.59
12:48:38|18729.45
12:48:39|18730.56
12:48:40|18729.99
12:48:41|18730.55
12:48:42|18729.49
12:48:43|18730.32
12:48:44|18730.73
12:48:45|18729.71
12:48:47|18730.29
12:48:47|18730.41
12:48:49|18729.66
12:48:50|18730.15
12:48:51|18730.89
12:48:52|18730.2
12:48:53|18730.
12:48:55|18730.08
12:48:55|18729.63
12:48:56|18729.37
12:48:58|18729.96
12:48:59|18730.52
12:49:00|18730.41
12:49:01|18729.19
12:49:02|18729.24
12:49:03|18729.46
12:49:05|18729.78
12:49:06|18729.88
12:49:06|18729.88
12:49:08|18733.54
12:49:09|18733.95
12:49:10|18733.77
12:49:11|18735.39
12:49:12|18734.55
12:49:14|18738.9
12:49:14|18739.
12:49:15|18737.67
12:49:16|18735.32
12:49:17|18736.03
12:49:19|18733.83
12:49:19|18734.76
12:49:20|18733.42
12:49:21|18733.18
12:49:23|18733.25
12:49:23|18733.3
12:49:25|18733.59
12:49:26|18733.14
12:49:26|18733.78
12:49:27|18733.81
12:49:29|18734.56
12:49:29|18734.33
12:49:31|18733.13
12:49:32|18732.44
12:49:33|18730.65
12:49:33|18732.25
12:49:34|18732.41
12:49:36|18732.3
12:49:36|18732.59
12:49:37|18733.63
12:49:39|18732.6
12:49:39|18734.03
12:49:40|18733.99
12:49:42|18731.63
12:49:43|18734.11
12:49:44|18733.72
12:49:44|18735.5
12:49:45|18736.79
12:49:46|18736.51
12:49:47|18736.21
12:49:49|18737.19
12:49:51|18736.94
12:49:51|18737.83
12:49:53|18736.08
12:49:53|18735.34
12:49:55|18735.55
12:49:56|18735.45
12:49:56|18733.93
12:49:57|18735.05
12:49:59|18735.7
12:50:00|18735.51
12:50:02|18734.39
12:50:03|18734.76
12:50:04|18734.01
12:50:05|18734.19
12:50:06|18734.38
12:50:07|18733.92
12:50:08|18732.22
12:50:09|18732.54
12:50:10|18732.78
12:50:11|18731.23
12:50:12|18731.81
12:50:13|18732.87
12:50:14|18732.55
12:50:15|18734.53
12:50:16|18733.97
12:50:17|18736.39
12:50:19|18735.48
12:50:19|18735.97
12:50:21|18735.81
12:50:22|18736.1
12:50:23|18735.17
12:50:24|18735.64
12:50:25|18737.01
12:50:26|18735.98
12:50:27|18735.43
12:50:28|18736.92
12:50:29|18739.56
12:50:30|18739.
12:50:31|18738.95
12:50:32|18739.
12:50:33|18739.15
12:50:34|18739.23
12:50:35|18738.35
12:50:36|18738.91
12:50:37|18738.04
12:50:38|18737.47
12:50:39|18738.38
12:50:40|18738.8
12:50:41|18739.73
12:50:42|18739.19
12:50:43|18739.99
12:50:44|18739.25
12:50:45|18738.59
12:50:46|18735.67
12:50:47|18736.01
12:50:48|18736.34
12:50:50|18737.
12:50:50|18737.71
12:50:52|18736.06
12:50:53|18735.62
12:50:54|18734.15
12:50:55|18733.76
12:50:56|18734.4
12:50:58|18734.38
12:50:58|18733.99
12:50:59|18734.47
12:51:00|18734.72
12:51:02|18733.8
12:51:03|18734.27
12:51:03|18734.98
12:51:05|18735.22
12:51:06|18735.36
12:51:07|18736.06
12:51:08|18736.45
12:51:09|18735.5
12:51:10|18736.37
12:51:11|18736.52
12:51:12|18737.23
12:51:13|18737.39
12:51:14|18737.62
12:51:15|18736.
12:51:16|18736.19
12:51:18|18734.72
12:51:18|18734.97
12:51:20|18735.19
12:51:21|18735.3
12:51:22|18733.6
12:51:23|18732.49
12:51:24|18730.84
12:51:25|18731.75
12:51:26|18732.12
12:51:27|18732.11
12:51:28|18732.7
12:51:29|18732.8
12:51:29|18733.3
12:51:31|18733.55
12:51:31|18732.57
12:51:32|18731.28
12:51:34|18731.65
12:51:35|18731.94
12:51:36|18731.39
12:51:37|18731.65
12:51:38|18730.34
12:51:39|18730.98
12:51:40|18730.28
12:51:42|18731.85
12:51:42|18731.7
12:51:43|18731.46
12:51:44|18730.94
12:51:45|18731.13
12:51:46|18730.35
12:51:48|18730.66
12:51:49|18729.81
12:51:49|18730.98
12:51:51|18729.83
12:51:53|18730.01
12:51:54|18730.11
12:51:55|18729.98
12:51:57|18730.48
12:51:58|18729.72
12:51:59|18730.8
12:52:00|18731.85
12:52:01|18731.4
12:52:03|18732.79
12:52:04|18732.62
12:52:05|18732.48
12:52:06|18731.57
12:52:07|18731.
12:52:08|18730.83
12:52:09|18730.96
12:52:10|18730.09
12:52:11|18729.51
12:52:12|18730.29
12:52:13|18729.78
12:52:14|18729.85
12:52:15|18729.77
12:52:16|18730.32
12:52:17|18729.74
12:52:18|18730.85
12:52:19|18731.56
12:52:20|18729.97
12:52:21|18727.66
12:52:22|18725.
12:52:23|18725.89
12:52:24|18725.95
12:52:25|18725.15
12:52:26|18725.13
12:52:27|18725.05
12:52:28|18725.64
12:52:29|18725.63
12:52:30|18724.69
12:52:31|18725.36
12:52:32|18725.04
12:52:33|18725.61
12:52:34|18725.03
12:52:35|18725.49
12:52:36|18725.53
12:52:37|18727.43
12:52:38|18729.19
12:52:39|18729.22
12:52:40|18728.94
12:52:41|18728.36
12:52:42|18728.
12:52:43|18727.1
12:52:44|18726.18
12:52:45|18725.31
12:52:46|18726.39
12:52:47|18725.4
12:52:48|18725.79
12:52:49|18724.19
12:52:50|18724.
12:52:52|18723.91
12:52:53|18724.51
12:52:53|18725.52
12:52:55|18726.29
12:52:56|18727.39
12:52:57|18728.03
12:52:58|18727.91
12:53:00|18727.82
12:53:01|18727.4
12:53:02|18727.02
12:53:02|18726.5
12:53:03|18726.88
12:53:05|18726.86
12:53:06|18728.01
12:53:07|18727.96
12:53:07|18726.71
12:53:09|18726.96
12:53:10|18727.29
12:53:11|18727.76
12:53:12|18727.57
12:53:13|18727.6
12:53:14|18727.38
12:53:15|18725.41
12:53:16|18722.22
12:53:17|18722.8
12:53:18|18725.38
12:53:19|18723.2
12:53:20|18722.3
12:53:22|18723.85
12:53:22|18723.88
12:53:24|18723.87
12:53:25|18719.89
12:53:26|18718.83
12:53:26|18717.78
12:53:27|18718.82
12:53:29|18719.07
12:53:30|18718.22
12:53:30|18718.89
12:53:31|18719.28
12:53:33|18718.82
12:53:33|18718.1
12:53:35|18717.99
12:53:35|18717.72
12:53:37|18717.43
12:53:38|18718.34
12:53:39|18717.49
12:53:40|18718.4
12:53:41|18719.08
12:53:42|18720.72
12:53:43|18722.92
12:53:44|18721.29
12:53:45|18721.67
12:53:46|18721.18
12:53:47|18721.3
12:53:48|18722.14
12:53:49|18721.73
12:53:50|18722.61
12:53:51|18722.01
12:53:53|18722.57
12:53:54|18722.42
12:53:55|18722.4
12:53:56|18722.43
12:53:57|18722.03
12:53:58|18724.96
12:53:59|18727.
12:54:00|18726.32
12:54:01|18725.82
12:54:02|18726.22
12:54:03|18725.5
12:54:04|18722.44
12:54:05|18724.19
12:54:06|18723.85
12:54:07|18723.35
12:54:08|18723.83
12:54:09|18723.15
12:54:10|18721.73
12:54:11|18721.75
12:54:12|18722.19
12:54:13|18718.87
12:54:14|18720.64
12:54:15|18720.82
12:54:16|18720.77
12:54:17|18720.61
12:54:18|18720.62
12:54:19|18741.6
12:54:20|18744.88
12:54:21|18747.74
12:54:22|18751.91
12:54:23|18752.04
12:54:24|18752.42
12:54:25|18755.37
12:54:26|18753.67
12:54:27|18755.84
12:54:28|18755.03
12:54:29|18755.55
12:54:30|18755.37
12:54:31|18754.8
12:54:32|18753.62
12:54:33|18759.21
12:54:34|18758.82
12:54:35|18757.95
12:54:36|18762.18
12:54:37|18762.81
12:54:38|18765.34
12:54:39|18762.24
12:54:40|18755.93
12:54:41|18764.23
12:54:42|18761.89
12:54:43|18762.86
12:54:44|18763.35
12:54:45|18763.92
12:54:46|18765.11
12:54:47|18764.84
12:54:48|18769.62
12:54:49|18770.09
12:54:50|18767.39
12:54:51|18766.43
12:54:53|18766.41
12:54:53|18767.29
12:54:55|18765.31
12:54:56|18767.68
12:54:56|18768.52
12:54:58|18768.74
12:54:59|18768.
12:55:00|18766.64
12:55:01|18765.13
12:55:02|18766.17
12:55:03|18765.98
12:55:04|18766.41
12:55:05|18765.66
12:55:06|18767.28
12:55:07|18771.56
12:55:08|18771.66
12:55:09|18763.74
12:55:10|18766.16
12:55:12|18765.91
12:55:12|18767.95
12:55:14|18771.65
12:55:15|18768.62
12:55:15|18764.3
12:55:17|18766.79
12:55:18|18775.
12:55:18|18775.58
12:55:19|18777.96
12:55:20|18777.6
12:55:21|18777.19
12:55:22|18775.15
12:55:24|18776.
12:55:25|18775.24
12:55:25|18773.77
12:55:27|18773.58
12:55:27|18773.95
12:55:29|18773.94
12:55:30|18774.6
12:55:31|18775.07
12:55:31|18776.02
12:55:33|18776.62
12:55:33|18773.64
12:55:34|18772.85
12:55:35|18773.26
12:55:36|18772.6
12:55:38|18770.35
12:55:39|18770.48
12:55:39|18768.84
12:55:40|18769.1
12:55:41|18769.14
12:55:42|18766.88
12:55:44|18771.39
12:55:45|18770.04
12:55:46|18769.61
12:55:48|18768.61
12:55:48|18768.43
12:55:50|18767.22
12:55:50|18768.69
12:55:52|18767.01
12:55:53|18769.26
12:55:55|18767.68
12:55:56|18769.29
12:55:58|18769.72
12:55:58|18768.51
12:55:59|18770.12
12:56:00|18775.16
12:56:01|18776.18
12:56:02|18778.46
12:56:04|18779.06
12:56:05|18779.85
12:56:05|18779.58
12:56:08|18780.27
12:56:08|18780.56
12:56:09|18780.23
12:56:10|18780.09
12:56:11|18780.73
12:56:12|18780.12
12:56:13|18780.16
12:56:14|18778.39
12:56:15|18780.
12:56:16|18782.02
12:56:17|18785.73
12:56:18|18785.1
12:56:19|18784.3
12:56:20|18782.81
12:56:21|18783.6
12:56:22|18782.2
12:56:23|18780.14
12:56:24|18781.32
12:56:25|18779.38
12:56:26|18779.96
12:56:27|18779.66
12:56:28|18779.01
12:56:29|18779.27
12:56:30|18778.65
12:56:31|18777.61
12:56:32|18776.73
12:56:33|18778.07
12:56:34|18778.04
12:56:35|18778.93
12:56:36|18777.01
12:56:37|18777.34
12:56:38|18776.52
12:56:39|18777.56
12:56:40|18776.58
12:56:41|18777.02
12:56:42|18776.62
12:56:44|18776.9
12:56:45|18776.51
12:56:46|18778.05
12:56:46|18778.84
12:56:48|18778.65
12:56:49|18779.12
12:56:50|18778.89
12:56:51|18778.78
12:56:52|18779.21
12:56:53|18778.43
12:56:55|18776.89
12:56:55|18776.39
12:56:57|18776.86
12:56:59|18776.73
12:56:59|18777.7
12:57:01|18776.
12:57:02|18776.79
12:57:04|18775.7
12:57:04|18773.9
12:57:05|18775.41
12:57:06|18775.3
12:57:07|18774.6
12:57:08|18773.2
12:57:10|18773.95
12:57:11|18774.27
12:57:12|18772.55
12:57:13|18774.02
12:57:14|18773.
12:57:15|18772.24
12:57:17|18771.01
12:57:19|18770.86
12:57:19|18770.32
12:57:20|18770.28
12:57:21|18770.2
12:57:22|18769.57
12:57:23|18770.63
12:57:24|18770.68
12:57:25|18771.01
12:57:26|18769.9
12:57:27|18762.19
12:57:28|18762.38
12:57:29|18761.19
12:57:30|18758.7
12:57:31|18759.71
12:57:32|18758.99
12:57:34|18758.18
12:57:35|18759.1
12:57:36|18759.74
12:57:37|18762.92
12:57:38|18761.35
12:57:40|18762.59
12:57:40|18762.75
12:57:42|18762.2
12:57:43|18761.22
12:57:45|18764.93
12:57:46|18765.62
12:57:47|18767.15
12:57:48|18766.1
12:57:49|18767.05
12:57:50|18766.74
12:57:51|18766.95
12:57:52|18766.14
12:57:53|18768.23
12:57:54|18768.43
12:57:56|18766.82
12:57:56|18766.1
12:57:57|18764.59
12:57:59|18765.11
12:58:00|18766.34
12:58:01|18767.68
12:58:03|18767.77
12:58:03|18767.8
12:58:05|18767.75
12:58:06|18767.63
12:58:07|18768.01
12:58:08|18767.79
12:58:09|18767.53
12:58:10|18768.56
12:58:11|18767.98
12:58:12|18768.97
12:58:13|18768.13
12:58:14|18768.25
12:58:15|18767.55
12:58:16|18767.63
12:58:17|18766.54
12:58:18|18767.34
12:58:19|18767.9
12:58:20|18767.71
12:58:21|18767.99
12:58:22|18768.9
12:58:23|18768.75
12:58:24|18769.03
12:58:25|18768.71
12:58:26|18769.64
12:58:27|18769.54
12:58:28|18770.41
12:58:29|18770.6
12:58:30|18768.72
12:58:31|18768.96
12:58:32|18769.15
12:58:33|18768.57
12:58:34|18769.33
12:58:35|18768.72
12:58:36|18768.46
12:58:37|18769.09
12:58:38|18770.08
12:58:39|18770.08
12:58:40|18770.35
12:58:41|18770.55
12:58:42|18772.
12:58:43|18773.23
12:58:44|18773.44
12:58:45|18773.05
12:58:46|18772.54
12:58:48|18773.33
12:58:48|18772.65
12:58:49|18770.
12:58:50|18768.13
12:58:51|18767.58
12:58:52|18769.03
12:58:53|18768.78
12:58:54|18768.75
12:58:55|18768.84
12:58:57|18768.31
12:58:58|18768.97
12:59:00|18768.59
12:59:01|18769.34
12:59:03|18769.17
12:59:03|18771.51
12:59:04|18770.91
12:59:05|18770.96
12:59:06|18770.83
12:59:08|18771.56
12:59:10|18770.71
12:59:10|18770.96
12:59:11|18771.79
12:59:12|18771.99
12:59:13|18771.56
12:59:14|18768.8
12:59:15|18769.38
12:59:16|18769.77
12:59:17|18769.17
12:59:18|18768.27
12:59:19|18768.73
12:59:20|18769.14
12:59:21|18770.03
12:59:22|18769.38
12:59:23|18770.03
12:59:24|18770.43
12:59:25|18771.21
12:59:26|18769.59
12:59:27|18770.05
12:59:28|18771.14
12:59:29|18770.32
12:59:30|18770.15
12:59:31|18769.9
12:59:32|18770.59
12:59:33|18769.77
12:59:34|18769.96
12:59:35|18771.44
12:59:36|18771.25
12:59:37|18769.73
12:59:38|18771.
12:59:39|18771.6
12:59:40|18770.46
12:59:42|18770.98
12:59:43|18772.18
12:59:44|18770.03
12:59:46|18772.72
12:59:46|18772.57
12:59:47|18772.9
12:59:48|18772.69
12:59:49|18772.66
12:59:50|18773.04
12:59:52|18773.51
12:59:53|18772.92
12:59:54|18772.09
12:59:55|18773.54
12:59:56|18771.19
12:59:58|18778.99
12:59:58|18781.76
12:59:59|18780.64
13:00:00|18779.87
13:00:02|18779.47
13:00:03|18779.13
13:00:04|18775.99
13:00:04|18776.6
13:00:06|18775.4
13:00:07|18775.45
13:00:08|18776.74
13:00:09|18778.04
13:00:10|18782.58
13:00:11|18782.97
13:00:13|18784.27
13:00:14|18783.6
13:00:15|18783.17
13:00:16|18784.79
13:00:16|18783.73
13:00:18|18780.93
13:00:18|18781.73
13:00:20|18780.44
13:00:21|18780.12
13:00:22|18786.22
13:00:23|18784.6
13:00:24|18783.08
13:00:25|18781.55
13:00:26|18779.64
13:00:27|18778.47
13:00:28|18780.9
13:00:29|18781.38
13:00:30|18781.78
13:00:30|18781.05
13:00:32|18784.6
13:00:33|18783.08
13:00:34|18784.34
13:00:35|18780.83
13:00:36|18780.25
13:00:37|18785.48
13:00:37|18786.81
13:00:39|18786.27
13:00:40|18786.94
13:00:40|18786.05
13:00:41|18786.6
13:00:42|18787.29
13:00:44|18788.17
13:00:45|18788.07
13:00:46|18785.62
13:00:48|18785.7
13:00:48|18786.05
13:00:50|18791.58
13:00:51|18796.96
13:00:52|18794.03
13:00:53|18796.
13:00:54|18797.04
13:00:55|18797.02
13:00:56|18796.32
13:00:57|18794.81
13:00:58|18797.88
13:01:00|18797.61
13:01:01|18799.64
13:01:03|18795.44
13:01:03|18796.42
13:01:04|18795.99
13:01:05|18796.79
13:01:07|18799.66
13:01:08|18800.01
13:01:09|18801.42
13:01:10|18800.01
13:01:11|18801.13
13:01:12|18801.23
13:01:13|18802.14
13:01:14|18808.26
13:01:15|18812.08
13:01:16|18809.83
13:01:17|18809.24
13:01:17|18806.79
13:01:19|18804.15
13:01:20|18805.38
13:01:21|18805.04
13:01:21|18806.87
13:01:23|18806.3
13:01:24|18804.58
13:01:25|18803.52
13:01:26|18803.79
13:01:26|18803.37
13:01:28|18805.21
13:01:29|18809.54
13:01:30|18809.29
13:01:31|18808.4
13:01:32|18807.92
13:01:33|18810.21
13:01:33|18811.09
13:01:35|18811.31
13:01:36|18814.37
13:01:37|18815.
13:01:38|18815.17
13:01:39|18813.15
13:01:40|18811.88
13:01:41|18811.76
13:01:42|18811.86
13:01:43|18809.26
13:01:44|18810.43
13:01:45|18811.07
13:01:46|18808.48
13:01:46|18809.
13:01:48|18816.34
13:01:49|18809.78
13:01:50|18809.18
13:01:51|18806.93
13:01:52|18808.12
13:01:53|18810.48
13:01:54|18810.85
13:01:55|18811.99
13:01:55|18809.8
13:01:57|18811.69
13:01:58|18811.57
13:02:00|18818.2
13:02:01|18819.09
13:02:02|18821.57
13:02:03|18824.93
13:02:05|18824.48
13:02:05|18821.75
13:02:07|18830.41
13:02:08|18829.87
13:02:09|18837.42
13:02:10|18836.65
13:02:10|18832.38
13:02:12|18825.27
13:02:12|18826.45
13:02:14|18826.55
13:02:15|18824.34
13:02:16|18824.81
13:02:17|18828.28
13:02:18|18824.45
13:02:19|18822.76
13:02:19|18824.79
13:02:20|18825.64
13:02:22|18828.
13:02:23|18825.64
13:02:24|18825.6
13:02:24|18827.79
13:02:26|18828.09
13:02:27|18830.74
13:02:28|18829.68
13:02:29|18829.78
13:02:30|18834.19
13:02:31|18839.14
13:02:31|18844.14
13:02:32|18839.23
13:02:34|18835.17
13:02:35|18834.98
13:02:36|18832.63
13:02:37|18832.91
13:02:38|18834.48
13:02:39|18828.68
13:02:40|18828.84
13:02:41|18827.99
13:02:42|18830.68
13:02:42|18830.45
13:02:44|18831.85
13:02:45|18835.25
13:02:46|18836.43
13:02:47|18833.45
13:02:48|18832.91
13:02:49|18835.97
13:02:50|18835.55
13:02:51|18835.11
13:02:52|18835.94
13:02:53|18833.13
13:02:54|18835.55
13:02:55|18836.8
13:02:55|18836.57
13:02:57|18843.51
13:02:58|18842.34
13:02:59|18836.44
13:03:01|18837.89
13:03:01|18840.29
13:03:02|18836.75
13:03:04|18847.03
13:03:05|18843.98
13:03:06|18842.47
13:03:07|18843.74
13:03:09|18842.23
13:03:10|18843.12
13:03:11|18842.43
13:03:12|18842.21
13:03:13|18845.42
13:03:14|18848.02
13:03:16|18851.8
13:03:17|18849.73
13:03:18|18849.52
13:03:19|18848.59
13:03:20|18844.56
13:03:21|18845.33
13:03:22|18842.61
13:03:23|18844.88
13:03:24|18841.8
13:03:25|18840.36
13:03:26|18838.33
13:03:27|18838.19
13:03:29|18837.28
13:03:29|18838.66
13:03:31|18841.46
13:03:31|18840.09
13:03:32|18843.79
13:03:33|18844.29
13:03:34|18844.56
13:03:35|18847.26
13:03:36|18847.54
13:03:37|18844.19
13:03:38|18840.71
13:03:39|18841.68
13:03:40|18842.71
13:03:41|18840.45
13:03:42|18841.08
13:03:43|18840.51
13:03:44|18838.71
13:03:45|18839.57
13:03:46|18841.3
13:03:47|18842.22
13:03:49|18839.62
13:03:49|18843.52
13:03:50|18841.68
13:03:51|18841.75
13:03:52|18842.62
13:03:53|18841.64
13:03:54|18843.17
13:03:55|18840.29
13:03:56|18838.92
13:03:57|18835.95
13:03:58|18835.59
13:03:59|18833.96
13:04:00|18833.
13:04:01|18829.99
13:04:03|18829.42
13:04:04|18831.6
13:04:05|18832.96
13:04:06|18830.9
13:04:08|18829.99
13:04:09|18828.28
13:04:10|18829.92
13:04:11|18827.53
13:04:12|18826.33
13:04:13|18826.7
13:04:15|18825.91
13:04:16|18825.29
13:04:17|18826.96
13:04:18|18824.28
13:04:19|18825.02
13:04:21|18830.81
13:04:21|18828.49
13:04:22|18826.23
13:04:23|18825.94
13:04:24|18826.45
13:04:25|18827.06
13:04:26|18827.36
13:04:27|18827.14
13:04:28|18826.36
13:04:29|18824.94
13:04:30|18829.2
13:04:31|18830.58
13:04:32|18830.61
13:04:33|18835.26
13:04:35|18834.56
13:04:36|18832.2
13:04:37|18831.08
13:04:39|18823.32
13:04:39|18824.55
13:04:40|18822.97
13:04:41|18823.49
13:04:43|18824.82
13:04:45|18824.4
13:04:45|18823.89
13:04:46|18822.71
13:04:47|18823.81
13:04:48|18823.35
13:04:49|18822.56
13:04:50|18822.54
13:04:51|18824.04
13:04:52|18824.16
13:04:53|18825.35
13:04:54|18824.19
13:04:55|18826.15
13:04:56|18826.73
13:04:57|18824.15
13:04:58|18826.46
13:04:59|18824.98
13:05:00|18824.41
13:05:01|18828.5
13:05:02|18827.06
13:05:04|18834.89
13:05:05|18835.81
13:05:06|18834.44
13:05:07|18833.67
13:05:08|18831.51
13:05:10|18829.33
13:05:10|18829.79
13:05:11|18828.68
13:05:13|18829.98
13:05:13|18832.08
13:05:14|18832.25
13:05:15|18831.1
13:05:16|18830.99
13:05:18|18831.28
13:05:18|18832.65
13:05:20|18829.9
13:05:21|18828.97
13:05:21|18829.41
13:05:22|18830.42
13:05:23|18831.25
13:05:25|18831.35
13:05:25|18829.39
13:05:26|18823.78
13:05:27|18823.44
13:05:28|18827.96
13:05:29|18827.8
13:05:31|18832.25
13:05:31|18831.73
13:05:33|18830.84
13:05:34|18830.59
13:05:35|18834.62
13:05:36|18829.96
13:05:37|18828.89
13:05:38|18828.68
13:05:39|18830.25
13:05:40|18829.81
13:05:41|18827.75
13:05:42|18832.06
13:05:43|18833.32
13:05:44|18833.09
13:05:45|18831.9
13:05:46|18831.54
13:05:48|18829.6
13:05:48|18829.73
13:05:49|18829.8
13:05:50|18827.45
13:05:51|18831.78
13:05:52|18830.01
13:05:53|18829.75
13:05:54|18833.25
13:05:55|18832.21
13:05:56|18831.13
13:05:57|18830.63
13:05:58|18831.11
13:05:59|18829.47
13:06:00|18830.18
13:06:01|18831.47
13:06:03|18827.11
13:06:05|18828.38
13:06:06|18829.12
13:06:07|18830.61
13:06:07|18831.65
13:06:09|18829.98
13:06:09|18830.88
13:06:11|18829.36
13:06:12|18828.76
13:06:13|18828.53
13:06:14|18832.3
13:06:15|18832.91
13:06:16|18831.33
13:06:17|18831.64
13:06:18|18830.6
13:06:19|18832.32
13:06:20|18832.56
13:06:21|18833.54
13:06:22|18832.95
13:06:24|18833.73
13:06:24|18833.98
13:06:25|18835.53
13:06:26|18839.27
13:06:27|18842.39
13:06:28|18845.86
13:06:29|18847.79
13:06:30|18847.25
13:06:31|18847.45
13:06:32|18847.23
13:06:33|18849.52
13:06:34|18850.63
13:06:35|18850.81
13:06:36|18862.72
13:06:37|18863.14
13:06:38|18851.
13:06:39|18853.8
13:06:40|18851.54
13:06:41|18850.34
13:06:42|18850.98
13:06:43|18855.02
13:06:44|18854.34
13:06:45|18859.1
13:06:46|18863.72
13:06:47|18872.
13:06:48|18876.56
13:06:50|18883.28
13:06:51|18875.71
13:06:51|18867.63
13:06:53|18869.24
13:06:53|18869.9
13:06:54|18874.53
13:06:55|18877.47
13:06:56|18878.86
13:06:58|18876.98
13:06:59|18878.99
13:07:00|18876.52
13:07:01|18876.16
13:07:02|18872.73
13:07:03|18885.26
13:07:05|18875.49
13:07:06|18880.17
13:07:08|18884.82
13:07:08|18877.23
13:07:09|18887.68
13:07:10|18887.83
13:07:11|18882.31
13:07:12|18881.55
13:07:13|18879.14
13:07:14|18875.97
13:07:15|18873.67
13:07:16|18875.41
13:07:17|18873.41
13:07:18|18873.05
13:07:19|18870.08
13:07:20|18867.87
13:07:21|18870.8
13:07:22|18865.36
13:07:23|18863.55
13:07:24|18865.27
13:07:25|18866.66
13:07:26|18867.84
13:07:27|18866.87
13:07:28|18864.73
13:07:29|18863.93
13:07:30|18866.53
13:07:31|18862.93
13:07:32|18858.79
13:07:33|18860.1
13:07:34|18861.33
13:07:35|18867.31
13:07:36|18865.42
13:07:37|18861.94
13:07:38|18860.04
13:07:39|18862.08
13:07:40|18862.79
13:07:41|18860.75
13:07:42|18861.99
13:07:43|18860.59
13:07:44|18858.7
13:07:45|18863.05
13:07:46|18860.08
13:07:47|18859.44
13:07:48|18857.81
13:07:49|18857.86
13:07:50|18857.54
13:07:51|18857.2
13:07:52|18859.44
13:07:53|18856.58
13:07:54|18855.37
13:07:55|18850.6
13:07:56|18852.14
13:07:57|18851.19
13:07:58|18851.92
13:07:59|18851.21
13:08:00|18851.64
13:08:01|18852.1
13:08:02|18853.53
13:08:03|18857.55
13:08:05|18860.24
13:08:07|18861.7
13:08:07|18856.83
13:08:09|18856.98
13:08:10|18854.77
13:08:11|18855.89
13:08:12|18855.48
13:08:13|18854.58
13:08:14|18854.55
13:08:15|18855.07
13:08:16|18853.46
13:08:17|18853.49
13:08:18|18853.09
13:08:20|18852.41
13:08:20|18855.16
13:08:21|18857.53
13:08:22|18854.87
13:08:23|18865.15
13:08:24|18864.82
13:08:25|18865.83
13:08:26|18868.24
13:08:27|18867.65
13:08:28|18866.76
13:08:30|18868.04
13:08:31|18868.92
13:08:32|18869.03
13:08:33|18869.7
13:08:35|18868.92
13:08:35|18871.41
13:08:36|18870.28
13:08:37|18869.56
13:08:38|18868.69
13:08:39|18867.85
13:08:40|18865.88
13:08:41|18864.9
13:08:42|18863.93
13:08:43|18861.31
13:08:44|18861.99
13:08:45|18861.54
13:08:46|18859.91
13:08:47|18859.93
13:08:48|18859.69
13:08:49|18857.7
13:08:51|18860.73
13:08:53|18860.15
13:08:53|18858.92
13:08:54|18857.38
13:08:55|18857.38
13:08:56|18857.77
13:08:57|18858.42
13:08:58|18858.02
13:08:59|18856.09
13:09:00|18855.91
13:09:01|18859.46
13:09:02|18856.57
13:09:03|18854.4
13:09:04|18855.83
13:09:06|18854.56
13:09:06|18855.31
13:09:07|18855.04
13:09:09|18856.6
13:09:09|18857.12
13:09:11|18855.39
13:09:12|18858.85
13:09:14|18856.11
13:09:14|18859.24
13:09:15|18857.84
13:09:16|18859.2
13:09:17|18859.69
13:09:18|18858.95
13:09:19|18858.26
13:09:20|18856.6
13:09:21|18857.76
13:09:22|18859.36
13:09:23|18859.49
13:09:24|18861.68
13:09:25|18862.09
13:09:26|18869.
13:09:27|18868.27
13:09:28|18870.51
13:09:29|18870.06
13:09:30|18869.76
13:09:31|18869.66
13:09:32|18868.07
13:09:33|18867.78
13:09:34|18867.72
13:09:35|18869.54
13:09:36|18868.25
13:09:37|18868.29
13:09:38|18867.71
13:09:39|18870.46
13:09:40|18871.62
13:09:41|18871.27
13:09:42|18870.97
13:09:43|18871.2
13:09:44|18870.99
13:09:45|18870.07
13:09:46|18870.67
13:09:47|18870.83
13:09:48|18869.94
13:09:49|18869.36
13:09:51|18868.4
13:09:52|18867.88
13:09:53|18868.26
13:09:53|18866.51
13:09:56|18867.34
13:09:56|18866.57
13:09:57|18865.76
13:09:58|18865.
13:09:59|18864.01
13:10:00|18863.31
13:10:01|18864.7
13:10:02|18862.97
13:10:03|18862.06
13:10:04|18862.25
13:10:05|18862.13
13:10:07|18862.07
13:10:08|18861.99
13:10:10|18862.89
13:10:11|18863.06
13:10:11|18862.39
13:10:14|18861.82
13:10:14|18860.84
13:10:15|18861.65
13:10:16|18860.62
13:10:17|18862.08
13:10:18|18861.2
13:10:19|18860.59
13:10:20|18862.46
13:10:21|18861.37
13:10:22|18862.27
13:10:23|18863.41
13:10:24|18862.97
13:10:25|18863.05
13:10:26|18862.77
13:10:27|18862.16
13:10:28|18861.9
13:10:29|18863.21
13:10:30|18862.13
13:10:31|18862.01
13:10:32|18860.01
13:10:34|18861.
13:10:35|18858.98
13:10:36|18858.99
13:10:37|18860.01
13:10:38|18860.42
13:10:38|18859.5
13:10:39|18859.37
13:10:41|18860.03
13:10:42|18862.03
13:10:43|18861.37
13:10:44|18861.7
13:10:45|18863.41
13:10:46|18862.97
13:10:46|18863.43
13:10:48|18863.86
13:10:49|18863.26
13:10:50|18862.12
13:10:51|18860.86
13:10:52|18862.46
13:10:52|18863.22
13:10:54|18863.12
13:10:55|18863.29
13:10:56|18863.36
13:10:57|18862.55
13:10:58|18863.31
13:10:59|18864.11
13:11:00|18864.17
13:11:01|18864.66
13:11:01|18862.96
13:11:03|18862.12
13:11:04|18862.
13:11:05|18857.71
13:11:06|18852.01
13:11:07|18853.07
13:11:09|18851.52
13:11:10|18847.89
13:11:11|18845.81
13:11:12|18843.07
13:11:12|18840.
13:11:14|18839.14
13:11:14|18839.75
13:11:16|18840.77
13:11:17|18841.7
13:11:17|18840.16
13:11:19|18840.95
13:11:20|18842.08
13:11:21|18841.71
13:11:22|18837.56
13:11:22|18838.2
13:11:24|18837.72
13:11:25|18836.29
13:11:26|18836.95
13:11:27|18836.56
13:11:27|18839.16
13:11:29|18838.41
13:11:30|18839.79
13:11:31|18836.66
13:11:32|18838.33
13:11:33|18835.9
13:11:33|18835.58
13:11:35|18837.05
13:11:36|18839.01
13:11:37|18838.49
13:11:38|18837.4
13:11:39|18836.39
13:11:39|18835.85
13:11:41|18836.35
13:11:41|18837.57
13:11:44|18841.04
13:11:44|18844.03
13:11:45|18844.12
13:11:46|18844.12
13:11:47|18838.93
13:11:48|18828.99
13:11:49|18829.97
13:11:50|18829.06
13:11:51|18831.87
13:11:52|18828.87
13:11:53|18828.43
13:11:54|18829.28
13:11:55|18828.37
13:11:56|18828.36
13:11:57|18828.12
13:11:58|18829.36
13:11:59|18828.67
13:12:00|18830.3
13:12:01|18827.51
13:12:02|18826.07
13:12:03|18825.92
13:12:04|18822.04
13:12:05|18820.83
13:12:06|18816.38
13:12:07|18816.44
13:12:09|18812.03
13:12:11|18812.43
13:12:12|18809.2
13:12:13|18812.
13:12:13|18817.1
13:12:16|18819.92
13:12:16|18817.49
13:12:17|18813.57
13:12:18|18815.9
13:12:19|18817.28
13:12:20|18815.86
13:12:22|18814.69
13:12:23|18814.6
13:12:24|18815.39
13:12:24|18818.33
13:12:26|18814.4
13:12:26|18814.31
13:12:28|18814.87
13:12:29|18815.38
13:12:30|18814.9
13:12:31|18815.
13:12:32|18812.06
13:12:34|18811.9
13:12:34|18811.88
13:12:35|18811.11
13:12:36|18809.2
13:12:37|18804.73
13:12:39|18806.7
13:12:40|18808.31
13:12:41|18804.9
13:12:42|18804.97
13:12:43|18803.01
13:12:44|18804.76
13:12:45|18803.99
13:12:46|18809.32
13:12:47|18807.27
13:12:48|18809.84
13:12:48|18811.41
13:12:50|18812.58
13:12:50|18811.92
13:12:52|18811.18
13:12:53|18808.69
13:12:54|18808.75
13:12:54|18807.07
13:12:56|18808.46
13:12:57|18808.37
13:12:58|18810.25
13:12:59|18811.12
13:12:59|18812.9
13:13:00|18811.33
13:13:02|18807.83
13:13:03|18806.48
13:13:04|18807.97
13:13:05|18806.88
13:13:06|18806.51
13:13:07|18805.66
13:13:08|18804.47
13:13:09|18806.59
13:13:11|18806.47
13:13:12|18809.66
13:13:12|18808.27
13:13:14|18808.85
13:13:14|18807.66
13:13:17|18806.82
13:13:17|18808.84
13:13:18|18810.77
13:13:19|18811.56
13:13:20|18808.
13:13:21|18809.97
13:13:22|18807.7
13:13:23|18807.9
13:13:24|18807.56
13:13:25|18807.1
13:13:26|18805.65
13:13:27|18805.81
13:13:29|18806.36
13:13:30|18806.39
13:13:31|18804.74
13:13:32|18804.06
13:13:33|18802.71
13:13:33|18804.04
13:13:35|18804.42
13:13:36|18804.7
13:13:38|18805.88
13:13:38|18804.62
13:13:39|18804.29
13:13:40|18804.23
13:13:42|18805.51
13:13:43|18805.67
13:13:44|18807.33
13:13:44|18806.56
13:13:45|18809.44
13:13:47|18812.66
13:13:48|18811.66
13:13:49|18809.71
13:13:49|18808.4
13:13:51|18811.03
13:13:52|18811.95
13:13:52|18808.73
13:13:54|18811.4
13:13:54|18812.51
13:13:56|18813.86
13:13:57|18812.75
13:13:58|18811.13
13:13:59|18811.39
13:13:59|18815.56
13:14:01|18812.81
13:14:02|18812.7
13:14:04|18816.04
13:14:04|18818.21
13:14:05|18819.5
13:14:06|18820.98
13:14:07|18822.82
13:14:08|18820.92
13:14:09|18820.11
13:14:11|18814.68
13:14:11|18812.6
13:14:13|18816.51
13:14:15|18815.67
13:14:15|18815.49
13:14:16|18816.94
13:14:17|18816.55
13:14:19|18815.74
13:14:20|18817.16
13:14:20|18815.35
13:14:22|18814.72
13:14:23|18816.63
13:14:24|18816.52
13:14:26|18819.45
13:14:27|18819.12
13:14:28|18817.66
13:14:29|18817.14
13:14:30|18818.64
13:14:30|18817.47
13:14:31|18818.36
13:14:33|18816.83
13:14:34|18817.5
13:14:35|18819.15
13:14:36|18821.62
13:14:37|18823.57
13:14:38|18821.51
13:14:39|18823.89
13:14:40|18823.19
13:14:41|18823.34
13:14:42|18824.01
13:14:43|18822.39
13:14:44|18822.58
13:14:45|18821.32
13:14:46|18821.83
13:14:47|18820.66
13:14:48|18819.14
13:14:49|18821.38
13:14:50|18822.77
13:14:51|18823.45
13:14:52|18822.89
13:14:53|18823.19
13:14:54|18820.93
13:14:55|18821.99
13:14:56|18820.51
13:14:57|18822.61
13:14:58|18823.28
13:14:59|18822.11
13:15:00|18821.47
13:15:01|18821.46
13:15:02|18823.06
13:15:03|18821.52
13:15:04|18822.29
13:15:05|18822.12
13:15:06|18823.83
13:15:07|18825.51
13:15:08|18822.73
13:15:09|18821.69
13:15:10|18822.82
13:15:11|18828.91
13:15:12|18825.55
13:15:13|18825.38
13:15:15|18822.46
13:15:15|18823.24
13:15:17|18824.96
13:15:19|18825.67
13:15:19|18825.69
13:15:21|18826.6
13:15:22|18827.51
13:15:23|18824.66
13:15:24|18824.27
13:15:26|18825.29
13:15:27|18827.42
13:15:28|18831.32
13:15:29|18832.34
13:15:30|18832.96
13:15:31|18834.96
13:15:32|18836.98
13:15:33|18834.9
13:15:34|18834.61
13:15:35|18834.92
13:15:36|18834.37
13:15:37|18839.43
13:15:38|18840.73
13:15:39|18840.23
13:15:40|18841.05
13:15:41|18836.27
13:15:42|18839.01
13:15:43|18839.55
13:15:44|18836.33
13:15:45|18836.62
13:15:46|18836.18
13:15:47|18837.02
13:15:48|18836.74
13:15:49|18830.24
13:15:50|18829.24
13:15:51|18829.21
13:15:52|18829.05
13:15:53|18830.01
13:15:54|18830.83
13:15:55|18834.89
13:15:56|18834.24
13:15:57|18832.39
13:15:58|18834.31
13:15:59|18833.57
13:16:00|18830.92
13:16:01|18832.56
13:16:02|18831.11
13:16:03|18832.16
13:16:04|18832.46
13:16:05|18832.42
13:16:06|18836.78
13:16:07|18835.22
13:16:08|18836.4
13:16:09|18836.23
13:16:10|18835.54
13:16:11|18834.48
13:16:12|18839.2
13:16:14|18841.49
13:16:15|18841.82
13:16:16|18838.83
13:16:17|18837.03
13:16:19|18833.82
13:16:20|18830.84
13:16:20|18831.31
13:16:21|18830.9
13:16:23|18831.35
13:16:24|18831.
13:16:25|18830.83
13:16:26|18827.44
13:16:27|18827.17
13:16:29|18825.4
13:16:30|18823.89
13:16:31|18823.78
13:16:32|18824.14
13:16:32|18824.24
13:16:34|18822.9
13:16:35|18822.57
13:16:36|18820.25
13:16:37|18821.95
13:16:38|18822.49
13:16:38|18822.19
13:16:40|18820.
13:16:41|18820.63
13:16:41|18819.96
13:16:43|18819.04
13:16:43|18819.44
13:16:44|18821.09
13:16:46|18820.02
13:16:47|18820.74
13:16:48|18820.
13:16:48|18820.02
13:16:49|18820.44
13:16:50|18821.76
13:16:52|18821.83
13:16:52|18820.89
13:16:54|18820.06
13:16:54|18820.65
13:16:56|18820.01
13:16:57|18820.35
13:16:57|18818.6
13:16:59|18818.32
13:17:00|18819.68
13:17:01|18816.96
13:17:02|18816.84
13:17:03|18816.26
13:17:04|18815.22
13:17:05|18815.56
13:17:06|18817.92
13:17:07|18817.93
13:17:08|18818.65
13:17:09|18819.46
13:17:10|18818.65
13:17:11|18818.14
13:17:12|18818.89
13:17:13|18816.43
13:17:15|18817.03
13:17:16|18818.59
13:17:18|18815.9
13:17:19|18814.47
13:17:20|18814.65
13:17:21|18812.32
13:17:22|18815.
13:17:23|18814.61
13:17:24|18814.28
13:17:25|18819.69
13:17:27|18824.39
13:17:27|18823.94
13:17:28|18823.93
13:17:30|18824.61
13:17:31|18824.13
13:17:31|18824.95
13:17:33|18823.28
13:17:33|18822.14
13:17:35|18822.79
13:17:35|18822.82
13:17:36|18822.59
13:17:37|18823.27
13:17:39|18823.6
13:17:40|18823.37
13:17:41|18822.44
13:17:42|18822.01
13:17:42|18822.91
13:17:44|18822.43
13:17:44|18824.27
13:17:45|18821.95
13:17:46|18821.3
13:17:48|18821.21
13:17:49|18820.18
13:17:50|18820.03
13:17:50|18821.01
13:17:51|18823.8
13:17:52|18825.06
13:17:54|18824.56
13:17:55|18825.21
13:17:56|18823.41
13:17:56|18823.55
13:17:58|18821.22
13:17:59|18821.8
13:18:00|18822.99
13:18:01|18821.28
13:18:02|18822.7
13:18:03|18823.08
13:18:04|18824.01
13:18:06|18824.14
13:18:06|18823.57
13:18:07|18823.85
13:18:08|18823.91
13:18:09|18823.13
13:18:11|18821.92
13:18:12|18821.9
13:18:13|18821.
13:18:14|18818.39
13:18:16|18816.77
13:18:16|18816.45
13:18:17|18816.33
13:18:19|18815.61
13:18:20|18815.47
13:18:20|18817.62
13:18:22|18816.15
13:18:24|18816.31
13:18:24|18818.21
13:18:25|18818.24
13:18:27|18819.13
13:18:29|18817.75
13:18:29|18813.65
13:18:30|18813.26
13:18:31|18813.31
13:18:33|18814.7
13:18:34|18818.45
13:18:35|18812.12
13:18:36|18811.74
13:18:37|18809.59
13:18:38|18810.99
13:18:39|18811.09
13:18:40|18810.89
13:18:41|18813.
13:18:42|18815.54
13:18:43|18816.1
13:18:44|18815.85
13:18:45|18817.83
13:18:46|18816.67
13:18:47|18817.23
13:18:48|18817.86
13:18:49|18816.16
13:18:50|18816.5
13:18:51|18818.36
13:18:52|18818.92
13:18:53|18818.65
13:18:54|18815.96
13:18:55|18814.09
13:18:56|18812.69
13:18:57|18812.19
13:18:58|18814.88
13:18:59|18815.36
13:19:00|18817.02
13:19:01|18815.89
13:19:02|18816.18
13:19:03|18816.3
13:19:04|18817.81
13:19:05|18816.77
13:19:06|18816.64
13:19:07|18817.24
13:19:08|18817.85
13:19:09|18816.3
13:19:10|18816.48
13:19:11|18816.15
13:19:12|18816.36
13:19:13|18816.8
13:19:14|18816.75
13:19:15|18817.06
13:19:17|18818.35
13:19:18|18814.87
13:19:19|18815.06
13:19:20|18812.66
13:19:21|18813.62
13:19:23|18810.05
13:19:23|18809.36
13:19:24|18811.4
13:19:25|18809.68
13:19:26|18811.44
13:19:27|18813.
13:19:28|18815.25
13:19:29|18816.46
13:19:30|18814.06
13:19:31|18812.76
13:19:32|18815.06
13:19:33|18814.34
13:19:34|18815.3
13:19:35|18815.24
13:19:36|18815.88
13:19:38|18815.89
13:19:39|18816.28
13:19:39|18816.52
13:19:41|18816.76
13:19:42|18818.61
13:19:42|18819.18
13:19:44|18818.98
13:19:45|18821.29
13:19:47|18821.88
13:19:47|18823.08
13:19:48|18821.74
13:19:49|18822.25
13:19:50|18820.54
13:19:51|18819.42
13:19:52|18818.22
13:19:53|18817.26
13:19:54|18817.61
13:19:55|18819.28
13:19:56|18819.14
13:19:57|18819.88
13:19:58|18819.73
13:19:59|18818.99
13:20:00|18818.59
13:20:01|18816.85
13:20:02|18817.9
13:20:03|18817.91
13:20:04|18817.94
13:20:05|18817.91
13:20:06|18819.5
13:20:07|18820.2
13:20:08|18821.05
13:20:09|18819.11
13:20:10|18819.77
13:20:11|18819.3
13:20:12|18819.21
13:20:13|18818.61
13:20:14|18817.31
13:20:15|18818.07
13:20:16|18818.1
13:20:18|18818.25
13:20:18|18817.44
13:20:19|18817.23
13:20:22|18817.63
13:20:23|18817.71
13:20:24|18819.47
13:20:25|18818.85
13:20:25|18819.89
13:20:26|18820.31
13:20:28|18819.75
13:20:29|18820.34
13:20:30|18819.31
13:20:31|18824.01
13:20:32|18825.66
13:20:33|18825.09
13:20:34|18830.05
13:20:35|18831.22
13:20:36|18834.67
13:20:36|18835.14
13:20:38|18834.62
13:20:39|18833.2
13:20:39|18837.37
13:20:41|18836.92
13:20:42|18835.86
13:20:43|18835.74
13:20:44|18835.94
13:20:45|18835.13
13:20:46|18835.24
13:20:47|18836.24
13:20:48|18835.78
13:20:48|18839.56
13:20:50|18838.59
13:20:51|18839.23
13:20:52|18840.2
13:20:53|18844.86
13:20:54|18841.13
13:20:55|18840.22
13:20:55|18846.02
13:20:57|18844.68
13:20:58|18844.41
13:20:59|18845.74
13:20:59|18850.
13:21:01|18848.29
13:21:02|18852.42
13:21:03|18853.95
13:21:03|18851.02
13:21:05|18848.7
13:21:05|18848.46
13:21:07|18847.75
13:21:08|18851.27
13:21:09|18845.67
13:21:10|18843.31
13:21:10|18842.88
13:21:12|18843.46
13:21:12|18843.62
13:21:14|18849.97
13:21:15|18846.81
13:21:16|18844.83
13:21:17|18846.17
13:21:19|18848.93
13:21:20|18849.17
13:21:21|18849.41
13:21:22|18846.65
13:21:23|18848.71
13:21:24|18850.18
13:21:25|18851.45
13:21:27|18850.85
13:21:27|18849.47
13:21:28|18850.74
13:21:29|18850.
13:21:30|18850.07
13:21:31|18848.98
13:21:32|18850.59
13:21:33|18847.72
13:21:35|18848.63
13:21:36|18846.31
13:21:38|18846.3
13:21:38|18848.6
13:21:39|18847.75
13:21:40|18847.75
13:21:41|18849.27
13:21:42|18849.41
13:21:43|18850.08
13:21:44|18848.14
13:21:45|18848.76
13:21:46|18850.
13:21:47|18851.26
13:21:49|18849.78
13:21:49|18849.66
13:21:51|18853.18
13:21:52|18850.52
13:21:53|18848.99
13:21:54|18849.62
13:21:55|18849.49
13:21:56|18849.11
13:21:57|18849.88
13:21:58|18848.69
13:21:59|18849.83
13:22:00|18848.5
13:22:01|18847.52
13:22:01|18843.62
13:22:03|18840.78
13:22:04|18840.
13:22:05|18842.04
13:22:06|18841.49
13:22:06|18843.53
13:22:08|18845.95
13:22:09|18845.5
13:22:10|18847.19
13:22:11|18849.61
13:22:12|18846.99
13:22:13|18846.61
13:22:13|18846.54
13:22:15|18846.61
13:22:15|18848.8
13:22:18|18850.04
13:22:19|18851.53
13:22:20|18852.48
13:22:22|18852.98
13:22:23|18853.18
13:22:25|18852.47
13:22:25|18852.93
13:22:27|18852.98
13:22:28|18852.93
13:22:29|18853.38
13:22:31|18853.51
13:22:31|18852.9
13:22:33|18852.69
13:22:33|18852.99
13:22:35|18851.22
13:22:35|18850.01
13:22:37|18849.34
13:22:38|18850.35
13:22:39|18850.57
13:22:39|18852.85
13:22:40|18852.82
13:22:41|18853.95
13:22:43|18849.35
13:22:44|18846.02
13:22:45|18848.4
13:22:46|18845.57
13:22:47|18847.55
13:22:48|18844.66
13:22:49|18843.52
13:22:50|18841.5
13:22:51|18842.3
13:22:52|18842.36
13:22:53|18841.84
13:22:54|18842.32
13:22:55|18841.04
13:22:56|18843.
13:22:57|18846.33
13:22:58|18845.46
13:22:59|18844.54
13:23:00|18843.84
13:23:01|18845.07
13:23:02|18843.86
13:23:03|18843.4
13:23:04|18844.18
13:23:05|18844.37
13:23:06|18844.63
13:23:07|18843.62
13:23:08|18843.52
13:23:09|18844.61
13:23:10|18845.23
13:23:11|18844.89
13:23:12|18849.24
13:23:13|18850.96
13:23:14|18852.9
13:23:15|18851.
13:23:16|18853.25
13:23:17|18853.77
13:23:18|18853.04
13:23:19|18853.06
13:23:20|18853.75
13:23:21|18852.66
13:23:23|18854.82
13:23:23|18854.99
13:23:24|18855.85
13:23:26|18855.53
13:23:27|18856.28
13:23:28|18855.3
13:23:29|18853.36
13:23:30|18853.96
13:23:32|18852.86
13:23:32|18852.
13:23:33|18853.85
13:23:35|18853.88
13:23:35|18854.65
13:23:36|18856.09
13:23:38|18854.65
13:23:39|18855.04
13:23:40|18855.32
13:23:41|18853.03
13:23:42|18852.9
13:23:43|18852.97
13:23:44|18849.66
13:23:44|18850.72
13:23:46|18855.04
13:23:46|18854.77
13:23:47|18852.25
13:23:49|18852.47
13:23:49|18851.78
13:23:51|18851.83
13:23:51|18854.01
13:23:53|18856.71
13:23:54|18854.41
13:23:55|18854.66
13:23:56|18854.41
13:23:57|18854.44
13:23:58|18851.08
13:23:59|18852.43
13:24:00|18852.42
13:24:01|18854.76
13:24:02|18853.25
13:24:03|18851.47
13:24:04|18852.97
13:24:05|18854.07
13:24:06|18854.78
13:24:07|18854.27
13:24:08|18854.01
13:24:09|18853.56
13:24:10|18852.63
13:24:11|18853.52
13:24:12|18852.2
13:24:13|18852.99
13:24:14|18851.92
13:24:15|18852.03
13:24:16|18852.03
13:24:17|18849.05
13:24:18|18849.58
13:24:19|18850.03
13:24:20|18850.
13:24:22|18848.48
13:24:23|18849.92
13:24:24|18848.47
13:24:25|18849.08
13:24:26|18850.84
13:24:27|18851.23
13:24:28|18850.57
13:24:29|18851.25
13:24:30|18850.57
13:24:32|18849.4
13:24:33|18850.4
13:24:33|18849.07
13:24:34|18851.1
13:24:35|18850.52
13:24:37|18849.88
13:24:39|18847.77
13:24:40|18848.53
13:24:40|18849.42
13:24:42|18847.84
13:24:43|18847.21
13:24:44|18846.76
13:24:44|18846.91
13:24:45|18849.84
13:24:46|18849.26
13:24:48|18850.07
13:24:49|18849.9
13:24:49|18849.98
13:24:50|18848.38
13:24:52|18846.93
13:24:53|18847.27
13:24:54|18847.08
13:24:55|18847.17
13:24:56|18846.76
13:24:57|18848.45
13:24:58|18848.52
13:24:58|18849.11
13:24:59|18852.15
13:25:01|18851.31
13:25:02|18848.44
13:25:02|18847.88
13:25:03|18848.48
13:25:04|18849.54
13:25:06|18851.43
13:25:06|18849.44
13:25:08|18851.11
13:25:08|18850.57
13:25:10|18850.79
13:25:10|18850.05
13:25:12|18849.88
13:25:12|18849.35
13:25:13|18848.91
13:25:14|18849.91
13:25:15|18850.64
13:25:16|18848.89
13:25:18|18848.14
13:25:19|18848.5
13:25:19|18849.17
13:25:20|18849.52
13:25:22|18851.47
13:25:23|18853.69
13:25:25|18854.55
13:25:26|18854.22
13:25:27|18856.2
13:25:28|18856.88
13:25:29|18856.4
13:25:30|18855.78
13:25:31|18855.79
13:25:32|18855.6
13:25:33|18856.28
13:25:34|18855.65
13:25:35|18855.42
13:25:36|18855.25
13:25:38|18855.42
13:25:38|18851.98
13:25:39|18850.83
13:25:41|18852.7
13:25:41|18852.75
13:25:43|18854.18
13:25:43|18854.42
13:25:44|18849.95
13:25:45|18849.4
13:25:46|18849.88
13:25:47|18849.39
13:25:48|18850.18
13:25:50|18849.04
13:25:51|18848.77
13:25:52|18849.67
13:25:52|18848.55
13:25:54|18848.47
13:25:54|18848.02
13:25:56|18848.14
13:25:56|18848.88
13:25:57|18846.35
13:25:58|18847.66
13:25:59|18844.33
13:26:00|18843.26
13:26:01|18844.
13:26:03|18842.38
13:26:03|18841.22
13:26:05|18839.34
13:26:05|18840.52
13:26:06|18838.74
13:26:08|18836.13
13:26:09|18831.98
13:26:09|18832.2
13:26:11|18833.02
13:26:11|18831.22
13:26:12|18832.87
13:26:13|18831.99
13:26:14|18827.34
13:26:15|18830.39
13:26:17|18828.91
13:26:17|18827.58
13:26:18|18828.8
13:26:20|18829.79
13:26:21|18831.71
13:26:22|18831.43
13:26:24|18831.33
13:26:25|18833.49
13:26:27|18835.
13:26:28|18836.69
13:26:29|18836.69
13:26:30|18836.43
13:26:31|18841.25
13:26:33|18840.85
13:26:33|18841.38
13:26:34|18841.24
13:26:35|18840.45
13:26:36|18839.92
13:26:37|18841.09
13:26:38|18841.86
13:26:39|18848.52
13:26:41|18847.16
13:26:43|18846.34
13:26:43|18850.44
13:26:44|18849.41
13:26:45|18849.33
13:26:46|18852.58
13:26:47|18851.3
13:26:48|18852.85
13:26:49|18853.95
13:26:50|18857.
13:26:51|18855.32
13:26:52|18855.08
13:26:53|18854.21
13:26:55|18852.16
13:26:56|18852.21
13:26:57|18844.45
13:26:57|18847.12
13:26:59|18846.57
13:27:00|18848.4
13:27:01|18848.75
13:27:02|18848.69
13:27:03|18847.3
13:27:04|18847.57
13:27:05|18845.85
13:27:06|18845.47
13:27:07|18842.47
13:27:08|18843.
13:27:09|18843.78
13:27:10|18848.05
13:27:11|18849.26
13:27:12|18849.03
13:27:13|18848.78
13:27:14|18852.57
13:27:15|18852.77
13:27:16|18853.51
13:27:17|18854.83
13:27:18|18854.43
13:27:19|18854.33
13:27:20|18856.84
13:27:20|18856.91
13:27:22|18856.2
13:27:23|18854.85
13:27:25|18854.29
13:27:26|18854.57
13:27:28|18855.01
13:27:28|18855.52
13:27:29|18854.94
13:27:30|18854.94
13:27:31|18853.68
13:27:33|18853.82
13:27:35|18856.68
13:27:35|18852.38
13:27:36|18852.87
13:27:38|18854.66
13:27:40|18851.77
13:27:40|18852.5
13:27:41|18852.6
13:27:42|18854.02
13:27:43|18854.26
13:27:44|18853.03
13:27:45|18853.36
13:27:46|18853.96
13:27:47|18855.12
13:27:48|18852.6
13:27:49|18852.45
13:27:50|18852.32
13:27:51|18853.44
13:27:52|18853.6
13:27:53|18854.05
13:27:54|18853.24
13:27:56|18854.28
13:27:57|18853.36
13:27:58|18851.71
13:27:59|18850.84
13:28:00|18851.37
13:28:01|18853.96
13:28:02|18854.42
13:28:03|18851.95
13:28:04|18852.85
13:28:05|18854.46
13:28:05|18854.96
13:28:07|18848.58
13:28:08|18850.5
13:28:09|18850.64
13:28:10|18850.27
13:28:11|18849.8
13:28:12|18850.11
13:28:12|18849.87
13:28:14|18849.9
13:28:15|18850.46
13:28:15|18849.44
13:28:17|18849.88
13:28:18|18849.2
13:28:19|18849.96
13:28:20|18851.24
13:28:21|18850.03
13:28:22|18851.34
13:28:23|18847.18
13:28:23|18852.09
13:28:24|18851.21
13:28:25|18848.6
13:28:27|18849.07
13:28:29|18847.02
13:28:30|18849.13
13:28:31|18850.39
13:28:33|18846.66
13:28:33|18848.52
13:28:34|18848.44
13:28:35|18848.31
13:28:36|18847.69
13:28:38|18846.75
13:28:39|18849.38
13:28:40|18848.93
13:28:41|18849.
13:28:41|18849.97
13:28:43|18850.56
13:28:44|18851.98
13:28:45|18852.85
13:28:46|18851.44
13:28:47|18851.17
13:28:48|18849.31
13:28:49|18849.41
13:28:50|18848.
13:28:51|18845.01
13:28:51|18845.51
13:28:53|18845.42
13:28:54|18843.33
13:28:55|18844.73
13:28:56|18843.42
13:28:57|18844.05
13:28:58|18843.97
13:28:59|18843.17
13:29:00|18843.11
13:29:01|18843.45
13:29:02|18845.85
13:29:03|18843.21
13:29:04|18843.7
13:29:05|18845.66
13:29:05|18845.66
13:29:07|18845.23
13:29:07|18846.67
13:29:09|18843.97
13:29:10|18843.3
13:29:11|18842.48
13:29:12|18843.32
13:29:13|18844.3
13:29:14|18846.93
13:29:15|18845.1
13:29:15|18845.13
13:29:17|18844.11
13:29:18|18842.31
13:29:19|18841.72
13:29:21|18841.22
13:29:21|18843.27
13:29:22|18843.63
13:29:23|18842.59
13:29:24|18842.54
13:29:26|18842.72
13:29:27|18842.69
13:29:29|18842.93
13:29:29|18842.22
13:29:30|18841.98
13:29:32|18842.63
13:29:32|18842.63
13:29:35|18843.98
13:29:35|18842.6
13:29:36|18843.95
13:29:37|18843.29
13:29:39|18842.22
13:29:39|18842.6
13:29:41|18842.41
13:29:42|18841.07
13:29:43|18842.22
13:29:44|18840.47
13:29:45|18839.02
13:29:47|18840.36
13:29:47|18840.37
13:29:48|18839.37
13:29:50|18838.26
13:29:51|18838.39
13:29:52|18836.42
13:29:53|18836.84
13:29:54|18837.15
13:29:55|18837.68
13:29:56|18841.8
13:29:57|18838.25
13:29:58|18836.37
13:29:59|18837.36
13:30:00|18838.33
13:30:01|18839.96
13:30:02|18840.47
13:30:03|18843.62
13:30:04|18844.34
13:30:06|18843.64
13:30:06|18844.6
13:30:07|18847.08
13:30:09|18847.07
13:30:10|18846.73
13:30:11|18846.66
13:30:11|18847.31
13:30:12|18847.16
13:30:13|18850.56
13:30:14|18844.05
13:30:16|18845.77
13:30:16|18846.7
13:30:17|18840.64
13:30:18|18841.49
13:30:20|18841.67
13:30:20|18845.01
13:30:21|18843.89
13:30:22|18844.54
13:30:24|18843.25
13:30:24|18850.69
13:30:26|18848.72
13:30:28|18847.6
13:30:29|18846.27
13:30:29|18846.23
13:30:31|18847.96
13:30:32|18846.3
13:30:32|18847.99
13:30:34|18848.73
13:30:35|18847.03
13:30:36|18848.24
13:30:37|18847.31
13:30:38|18844.76
13:30:39|18843.37
13:30:40|18843.35
13:30:41|18844.37
13:30:42|18844.21
13:30:44|18843.58
13:30:45|18842.68
13:30:46|18840.99
13:30:47|18839.91
13:30:47|18843.27
13:30:48|18844.83
13:30:50|18847.47
13:30:51|18846.62
13:30:52|18845.77
13:30:52|18848.71
13:30:54|18849.92
13:30:54|18849.1
13:30:56|18850.68
13:30:56|18852.88
13:30:57|18850.
13:30:58|18851.59
13:31:00|18852.28
13:31:00|18849.16
13:31:02|18850.48
13:31:02|18848.78
13:31:03|18854.41
13:31:05|18858.84
13:31:06|18858.73
13:31:07|18860.1
13:31:08|18859.22
13:31:09|18860.4
13:31:10|18866.98
13:31:11|18857.6
13:31:12|18859.16
13:31:13|18859.86
13:31:14|18862.74
13:31:15|18857.67
13:31:16|18859.31
13:31:17|18860.73
13:31:18|18864.48
13:31:19|18869.5
13:31:20|18865.86
13:31:21|18863.47
13:31:22|18865.31
13:31:23|18866.47
13:31:24|18866.8
13:31:25|18867.56
13:31:26|18871.15
13:31:27|18870.75
13:31:29|18873.57
13:31:29|18875.36
13:31:31|18873.28
13:31:32|18873.7
13:31:33|18879.12
13:31:34|18876.57
13:31:35|18882.59
13:31:37|18888.71
13:31:38|18884.3
13:31:39|18880.25
13:31:40|18878.47
13:31:41|18876.53
13:31:42|18876.4
13:31:43|18867.47
13:31:44|18863.68
13:31:45|18868.31
13:31:46|18871.74
13:31:47|18875.7
13:31:48|18875.63
13:31:49|18871.
13:31:50|18872.11
13:31:51|18873.43
13:31:52|18874.4
13:31:53|18871.45
13:31:54|18869.77
13:31:55|18872.77
13:31:56|18874.36
13:31:57|18871.09
13:31:58|18870.89
13:31:59|18877.08
13:32:01|18875.89
13:32:02|18870.51
13:32:03|18867.61
13:32:04|18859.53
13:32:05|18860.08
13:32:06|18859.83
13:32:07|18861.83
13:32:08|18859.46
13:32:09|18860.06
13:32:10|18856.14
13:32:11|18856.16
13:32:12|18859.85
13:32:13|18854.85
13:32:14|18853.68
13:32:15|18856.57
13:32:16|18855.51
13:32:17|18857.29
13:32:18|18859.29
13:32:19|18864.49
13:32:20|18868.69
13:32:21|18869.95
13:32:22|18870.69
13:32:23|18872.17
13:32:24|18868.31
13:32:25|18866.87
13:32:26|18870.4
13:32:27|18871.47
13:32:28|18869.61
13:32:29|18867.21
13:32:31|18868.28
13:32:31|18868.83
13:32:33|18864.88
13:32:33|18865.51
13:32:34|18864.57
13:32:36|18860.28
13:32:38|18857.21
13:32:38|18857.78
13:32:40|18860.49
13:32:41|18862.24
13:32:42|18860.59
13:32:42|18860.68
13:32:43|18857.28
13:32:44|18853.49
13:32:46|18858.25
13:32:47|18859.51
13:32:48|18858.7
13:32:49|18858.94
13:32:49|18855.14
13:32:50|18854.31
13:32:51|18854.76
13:32:52|18856.39
13:32:53|18860.01
13:32:54|18861.23
13:32:56|18864.55
13:32:57|18862.8
13:32:57|18861.92
13:32:58|18861.13
13:32:59|18862.09
13:33:01|18863.6
13:33:02|18864.21
13:33:03|18863.85
13:33:04|18868.28
13:33:05|18866.57
13:33:06|18866.91
13:33:07|18861.31
13:33:08|18855.66
13:33:09|18857.36
13:33:10|18857.19
13:33:11|18855.44
13:33:12|18854.97
13:33:13|18855.04
13:33:14|18855.27
13:33:15|18853.03
13:33:16|18854.1
13:33:18|18857.98
13:33:19|18857.5
13:33:20|18855.35
13:33:21|18858.13
13:33:22|18866.83
13:33:23|18866.23
13:33:24|18863.82
13:33:25|18861.32
13:33:26|18859.57
13:33:27|18861.96
13:33:28|18861.89
13:33:29|18856.57
13:33:31|18863.48
13:33:31|18861.72
13:33:33|18856.31
13:33:34|18857.87
13:33:35|18860.76
13:33:37|18859.3
13:33:38|18859.56
13:33:39|18859.33
13:33:40|18857.68
13:33:41|18857.18
13:33:42|18860.
13:33:43|18856.66
13:33:44|18857.92
13:33:45|18860.04
13:33:46|18863.26
13:33:47|18867.57
13:33:48|18865.64
13:33:49|18866.1
13:33:51|18860.98
13:33:51|18867.03
13:33:52|18869.36
13:33:54|18870.4
13:33:54|18869.61
13:33:55|18866.53
13:33:56|18862.09
13:33:58|18864.66
13:33:58|18864.12
13:34:00|18862.7
13:34:01|18863.38
13:34:01|18863.15
13:34:03|18857.92
13:34:04|18857.58
13:34:05|18855.02
13:34:06|18856.26
13:34:07|18856.13
13:34:08|18853.67
13:34:09|18853.7
13:34:10|18851.46
13:34:11|18856.62
13:34:12|18860.81
13:34:13|18856.
13:34:14|18856.92
13:34:15|18865.69
13:34:17|18869.04
13:34:17|18870.95
13:34:18|18869.2
13:34:20|18865.
13:34:20|18866.53
13:34:21|18868.2
13:34:22|18874.29
13:34:23|18872.3
13:34:24|18874.89
13:34:26|18873.28
13:34:26|18874.26
13:34:27|18875.47
13:34:28|18872.43
13:34:30|18872.36
13:34:31|18875.76
13:34:32|18877.62
13:34:33|18877.99
13:34:34|18875.85
13:34:36|18876.22
13:34:37|18876.76
13:34:37|18872.82
13:34:39|18872.32
13:34:40|18872.87
13:34:42|18874.36
13:34:43|18873.35
13:34:44|18872.01
13:34:45|18871.17
13:34:46|18873.06
13:34:47|18869.8
13:34:48|18870.66
13:34:49|18874.29
13:34:50|18874.51
13:34:51|18872.67
13:34:52|18871.28
13:34:53|18873.14
13:34:54|18874.71
13:34:55|18877.32
13:34:56|18879.17
13:34:57|18872.93
13:34:58|18871.83
13:34:59|18869.65
13:35:00|18875.35
13:35:02|18872.75
13:35:03|18872.34
13:35:03|18871.94
13:35:05|18871.81
13:35:05|18872.38
13:35:06|18873.06
13:35:08|18871.42
13:35:09|18879.99
13:35:09|18879.67
13:35:10|18876.31
13:35:11|18878.75
13:35:12|18875.95
13:35:14|18870.26
13:35:15|18875.66
13:35:15|18877.7
13:35:17|18871.27
13:35:18|18872.52
13:35:19|18872.88
13:35:20|18869.01
13:35:21|18871.46
13:35:22|18872.6
13:35:23|18871.09
13:35:24|18870.45
13:35:25|18873.06
13:35:26|18871.18
13:35:27|18871.55
13:35:28|18872.77
13:35:29|18872.27
13:35:30|18873.34
13:35:31|18872.55
13:35:32|18872.82
13:35:33|18874.56
13:35:34|18876.22
13:35:35|18873.04
13:35:36|18873.05
13:35:37|18875.4
13:35:38|18875.5
13:35:40|18879.79
13:35:41|18878.16
13:35:41|18875.2
13:35:43|18875.43
13:35:43|18875.34
13:35:44|18878.15
13:35:45|18880.78
13:35:47|18880.53
13:35:48|18879.53
13:35:49|18881.23
13:35:50|18881.33
13:35:51|18884.65
13:35:52|18883.1
13:35:53|18886.5
13:35:54|18885.1
13:35:55|18887.51
13:35:56|18888.53
13:35:57|18902.57
13:35:58|18900.01
13:35:59|18905.96
13:36:00|18908.64
13:36:01|18905.33
13:36:02|18902.41
13:36:03|18899.29
13:36:05|18895.74
13:36:06|18898.01
13:36:06|18900.13
13:36:08|18899.36
13:36:08|18898.49
13:36:09|18908.45
13:36:11|18909.13
13:36:11|18907.71
13:36:13|18905.59
13:36:14|18904.65
13:36:15|18903.34
13:36:16|18899.54
13:36:17|18907.8
13:36:18|18905.34
13:36:19|18906.07
13:36:20|18904.47
13:36:20|18899.94
13:36:22|18901.73
13:36:22|18901.13
13:36:24|18898.17
13:36:24|18896.97
13:36:26|18898.04
13:36:26|18898.15
13:36:28|18898.3
13:36:28|18892.81
13:36:30|18895.01
13:36:30|18897.01
13:36:32|18897.3
13:36:32|18901.25
13:36:33|18903.23
13:36:35|18903.46
13:36:36|18900.77
13:36:37|18897.64
13:36:38|18897.4
13:36:39|18901.52
13:36:40|18901.63
13:36:41|18902.31
13:36:42|18903.83
13:36:43|18902.22
13:36:44|18900.93
13:36:45|18903.21
13:36:46|18905.1
13:36:47|18904.67
13:36:48|18905.27
13:36:49|18906.75
13:36:50|18906.21
13:36:52|18904.97
13:36:52|18906.84
13:36:53|18909.41
13:36:54|18909.42
13:36:55|18911.83
13:36:56|18912.42
13:36:57|18910.76
13:36:58|18910.03
13:37:00|18911.04
13:37:01|18911.63
13:37:02|18909.41
13:37:03|18909.65
13:37:04|18906.61
13:37:06|18904.73
13:37:07|18901.58
13:37:07|18903.61
13:37:09|18904.97
13:37:09|18909.62
13:37:10|18907.13
13:37:11|18907.85
13:37:12|18906.71
13:37:13|18908.74
13:37:14|18906.75
13:37:16|18905.1
13:37:16|18907.04
13:37:18|18906.45
13:37:19|18906.96
13:37:20|18905.5
13:37:21|18907.43
13:37:21|18907.37
13:37:23|18905.8
13:37:23|18905.09
13:37:25|18904.92
13:37:26|18902.87
13:37:26|18901.76
13:37:27|18902.72
13:37:28|18904.3
13:37:29|18906.06
13:37:31|18902.75
13:37:31|18903.85
13:37:33|18904.58
13:37:34|18905.45
13:37:35|18905.38
13:37:37|18905.4
13:37:37|18904.42
13:37:39|18903.34
13:37:40|18905.71
13:37:41|18905.2
13:37:43|18903.7
13:37:43|18903.95
13:37:45|18905.23
13:37:46|18904.57
13:37:46|18910.62
13:37:48|18909.65
13:37:48|18909.55
13:37:49|18909.25
13:37:51|18908.34
13:37:52|18908.4
13:37:53|18908.02
13:37:53|18909.37
13:37:54|18907.42
13:37:56|18903.09
13:37:57|18903.23
13:37:57|18904.9
13:37:58|18902.26
13:37:59|18901.44
13:38:00|18897.9
13:38:02|18898.66
13:38:03|18895.59
13:38:03|18895.55
13:38:05|18895.08
13:38:05|18894.73
13:38:07|18893.78
13:38:08|18894.45
13:38:09|18895.82
13:38:10|18896.51
13:38:12|18894.21
13:38:12|18895.07
13:38:14|18893.88
13:38:14|18893.7
13:38:16|18895.96
13:38:16|18892.64
13:38:17|18889.9
13:38:19|18891.14
13:38:20|18895.72
13:38:21|18895.22
13:38:22|18894.73
13:38:23|18894.59
13:38:24|18893.02
13:38:24|18892.45
13:38:26|18890.69
13:38:27|18887.65
13:38:28|18884.84
13:38:29|18886.97
13:38:30|18886.
13:38:31|18887.97
13:38:32|18883.98
13:38:33|18884.47
13:38:34|18883.06
13:38:36|18889.08
13:38:37|18890.57
13:38:38|18890.44
13:38:39|18893.43
13:38:40|18893.2
13:38:41|18894.
13:38:42|18894.45
13:38:43|18894.61
13:38:44|18891.5
13:38:46|18895.67
13:38:46|18897.79
13:38:48|18897.58
13:38:48|18896.71
13:38:50|18896.3
13:38:50|18896.67
13:38:52|18896.81
13:38:53|18892.59
13:38:54|18890.68
13:38:55|18890.44
13:38:56|18890.85
13:38:57|18894.49
13:38:58|18892.64
13:38:59|18896.19
13:39:00|18898.86
13:39:01|18900.09
13:39:02|18899.1
13:39:03|18897.38
13:39:05|18899.99
13:39:05|18901.34
13:39:07|18901.82
13:39:08|18903.12
13:39:08|18898.61
13:39:10|18896.06
13:39:11|18898.12
13:39:12|18895.06
13:39:13|18897.33
13:39:15|18898.26
13:39:16|18904.31
13:39:16|18905.64
13:39:17|18903.7
13:39:18|18903.76
13:39:20|18905.4
13:39:20|18902.94
13:39:21|18902.16
13:39:23|18902.93
13:39:24|18897.68
13:39:25|18895.52
13:39:26|18895.5
13:39:27|18895.88
13:39:28|18894.64
13:39:29|18896.26
13:39:30|18897.06
13:39:31|18897.52
13:39:32|18899.1
13:39:33|18896.87
13:39:34|18897.33
13:39:35|18897.5
13:39:37|18893.88
13:39:37|18897.31
13:39:39|18897.04
13:39:39|18898.35
13:39:40|18898.62
13:39:42|18897.48
13:39:42|18896.61
13:39:44|18897.36
13:39:45|18895.8
13:39:47|18904.73
13:39:47|18903.76
13:39:48|18902.16
13:39:50|18904.48
13:39:52|18905.71
13:39:52|18901.65
13:39:53|18901.8
13:39:55|18907.98
13:39:57|18905.32
13:39:57|18904.08
13:39:58|18904.85
13:39:59|18904.53
13:40:00|18904.18
13:40:01|18901.76
13:40:02|18901.32
13:40:03|18907.73
13:40:04|18907.13
13:40:05|18907.23
13:40:06|18908.55
13:40:07|18908.44
13:40:08|18910.5
13:40:10|18913.99
13:40:10|18920.31
13:40:11|18918.17
13:40:12|18915.79
13:40:13|18910.
13:40:14|18908.81
13:40:15|18912.01
13:40:16|18909.88
13:40:17|18909.75
13:40:18|18907.12
13:40:19|18908.01
13:40:20|18909.31
13:40:21|18912.36
13:40:22|18911.5
13:40:23|18911.97
13:40:24|18909.83
13:40:25|18910.54
13:40:27|18911.67
13:40:27|18912.45
13:40:28|18906.62
13:40:29|18909.25
13:40:30|18907.54
13:40:31|18908.1
13:40:32|18907.23
13:40:33|18909.34
13:40:34|18909.62
13:40:35|18910.07
13:40:37|18909.39
13:40:38|18908.52
13:40:39|18908.97
13:40:41|18908.39
13:40:41|18907.44
13:40:43|18904.09
13:40:44|18907.83
13:40:46|18909.4
13:40:46|18912.
13:40:47|18911.2
13:40:49|18912.27
13:40:49|18915.68
13:40:50|18915.06
13:40:51|18915.26
13:40:53|18918.8
13:40:53|18916.81
13:40:54|18916.22
13:40:56|18912.14
13:40:57|18912.19
13:40:58|18914.1
13:40:59|18915.38
13:41:00|18916.73
13:41:01|18910.55
13:41:02|18913.02
13:41:03|18914.97
13:41:04|18926.85
13:41:05|18930.07
13:41:06|18928.
13:41:07|18928.18
13:41:09|18925.76
13:41:09|18927.32
13:41:10|18927.15
13:41:11|18926.68
13:41:12|18929.29
13:41:13|18927.47
13:41:14|18928.13
13:41:15|18920.83
13:41:16|18920.77
13:41:17|18922.48
13:41:18|18921.21
13:41:19|18920.89
13:41:20|18917.2
13:41:21|18919.71
13:41:22|18916.03
13:41:23|18916.67
13:41:24|18915.53
13:41:25|18913.2
13:41:26|18912.81
13:41:27|18912.24
13:41:28|18914.94
13:41:29|18914.06
13:41:30|18914.28
13:41:31|18915.84
13:41:32|18917.89
13:41:33|18920.85
13:41:34|18921.86
13:41:35|18920.37
13:41:36|18920.94
13:41:38|18918.91
13:41:40|18918.73
13:41:41|18922.9
13:41:42|18924.69
13:41:43|18925.75
13:41:45|18926.04
13:41:45|18926.35
13:41:46|18923.52
13:41:47|18925.34
13:41:48|18920.88
13:41:49|18918.54
13:41:50|18918.24
13:41:51|18920.42
13:41:52|18919.
13:41:53|18918.57
13:41:54|18919.07
13:41:55|18919.36
13:41:56|18918.31
13:41:58|18919.15
13:42:00|18915.13
13:42:00|18915.98
13:42:01|18917.08
13:42:02|18917.24
13:42:03|18916.15
13:42:04|18917.37
13:42:05|18919.22
13:42:06|18918.35
13:42:07|18923.29
13:42:08|18925.13
13:42:09|18927.05
13:42:10|18925.92
13:42:11|18926.87
13:42:12|18925.83
13:42:13|18921.94
13:42:14|18919.87
13:42:15|18924.29
13:42:16|18920.81
13:42:17|18920.98
13:42:18|18922.37
13:42:19|18924.34
13:42:20|18925.36
13:42:21|18923.35
13:42:22|18919.59
13:42:23|18920.38
13:42:24|18921.5
13:42:25|18921.
13:42:26|18921.42
13:42:27|18919.94
13:42:28|18918.16
13:42:29|18918.45
13:42:30|18918.74
13:42:31|18921.05
13:42:32|18923.43
13:42:33|18923.43
13:42:34|18922.45
13:42:35|18923.35
13:42:36|18926.44
13:42:37|18925.41
13:42:39|18923.17
13:42:41|18923.16
13:42:41|18922.53
13:42:42|18922.12
13:42:43|18922.54
13:42:44|18921.74
13:42:45|18920.57
13:42:46|18913.32
13:42:47|18915.79
13:42:48|18915.64
13:42:49|18914.35
13:42:50|18914.48
13:42:51|18913.14
13:42:52|18914.4
13:42:53|18916.51
13:42:54|18916.52
13:42:55|18916.13
13:42:57|18909.3
13:42:58|18910.18
13:42:59|18911.27
13:43:00|18909.89
13:43:01|18911.16
13:43:01|18910.38
13:43:03|18909.73
13:43:05|18913.81
13:43:05|18913.37
13:43:06|18911.7
13:43:07|18910.2
13:43:08|18912.45
13:43:09|18912.53
13:43:10|18909.9
13:43:11|18909.43
13:43:12|18907.4
13:43:13|18904.94
13:43:14|18909.03
13:43:15|18909.22
13:43:16|18909.76
13:43:17|18911.3
13:43:18|18909.74
13:43:19|18911.33
13:43:20|18909.63
13:43:21|18908.58
13:43:22|18909.11
13:43:23|18906.48
13:43:25|18908.
13:43:25|18909.04
13:43:26|18911.74
13:43:27|18908.51
13:43:28|18909.61
13:43:29|18907.81
13:43:30|18907.29
13:43:31|18908.21
13:43:32|18904.09
13:43:33|18899.58
13:43:34|18896.6
13:43:35|18896.48
13:43:36|18896.56
13:43:37|18893.99
13:43:38|18894.66
13:43:40|18892.5
13:43:41|18890.
13:43:41|18890.01
13:43:44|18886.48
13:43:44|18889.21
13:43:45|18890.14
13:43:46|18888.96
13:43:47|18891.08
13:43:48|18891.22
13:43:49|18890.48
13:43:51|18897.71
13:43:52|18895.92
13:43:53|18896.17
13:43:54|18895.48
13:43:55|18895.25
13:43:56|18896.12
13:43:57|18896.54
13:43:58|18893.27
13:43:58|18890.03
13:44:00|18891.42
13:44:01|18890.43
13:44:01|18887.55
13:44:03|18887.08
13:44:03|18887.68
13:44:05|18887.41
13:44:06|18887.95
13:44:07|18887.48
13:44:08|18885.1
13:44:09|18885.66
13:44:10|18883.82
13:44:10|18884.
13:44:12|18883.4
13:44:13|18877.91
13:44:14|18876.08
13:44:14|18876.43
13:44:16|18875.84
13:44:16|18872.99
13:44:18|18874.47
13:44:20|18875.81
13:44:20|18878.18
13:44:21|18876.85
13:44:22|18879.77
13:44:23|18880.09
13:44:24|18877.02
13:44:25|18877.85
13:44:26|18876.83
13:44:27|18875.8
13:44:28|18877.06
13:44:29|18868.91
13:44:30|18869.06
13:44:31|18864.88
13:44:32|18868.41
13:44:33|18870.
13:44:34|18870.61
13:44:35|18866.39
13:44:36|18866.95
13:44:37|18868.1
13:44:38|18868.32
13:44:39|18870.85
13:44:40|18868.36
13:44:41|18871.95
13:44:42|18872.42
13:44:43|18873.71
13:44:44|18871.8
13:44:46|18871.64
13:44:47|18875.2
13:44:48|18878.86
13:44:48|18876.63
13:44:50|18879.87
13:44:51|18879.83
13:44:53|18879.05
13:44:53|18881.49
13:44:54|18879.24
13:44:55|18882.51
13:44:56|18882.98
13:44:57|18882.71
13:44:58|18884.52
13:44:59|18886.09
13:45:00|18888.84
13:45:01|18886.69
13:45:02|18883.31
13:45:03|18884.3
13:45:04|18885.87
13:45:05|18885.74
13:45:06|18887.27
13:45:07|18888.67
13:45:08|18884.2
13:45:09|18883.
13:45:10|18884.29
13:45:11|18889.25
13:45:12|18888.62
13:45:13|18891.81
13:45:14|18896.51
13:45:15|18896.89
13:45:16|18894.05
13:45:17|18894.31
13:45:18|18890.76
13:45:19|18889.16
13:45:20|18890.68
13:45:21|18891.23
13:45:22|18889.64
13:45:23|18889.97
13:45:25|18885.03
13:45:26|18885.04
13:45:27|18883.
13:45:28|18883.88
13:45:29|18882.72
13:45:29|18879.11
13:45:31|18878.32
13:45:32|18872.82
13:45:33|18870.2
13:45:34|18871.69
13:45:35|18872.7
13:45:36|18871.16
13:45:37|18870.08
13:45:38|18870.2
13:45:39|18867.59
13:45:40|18867.98
13:45:41|18863.81
13:45:43|18863.83
13:45:43|18865.5
13:45:45|18866.6
13:45:47|18868.87
13:45:48|18869.84
13:45:49|18865.66
13:45:50|18871.09
13:45:51|18872.81
13:45:53|18871.58
13:45:53|18866.9
13:45:55|18863.54
13:45:56|18866.49
13:45:57|18866.38
13:45:58|18870.4
13:45:59|18872.7
13:46:00|18871.7
13:46:01|18872.73
13:46:02|18875.
13:46:03|18876.43
13:46:04|18874.5
13:46:05|18875.06
13:46:05|18871.79
13:46:08|18872.2
13:46:08|18876.17
13:46:09|18876.21
13:46:11|18874.09
13:46:12|18872.12
13:46:13|18870.85
13:46:14|18871.15
13:46:14|18872.5
13:46:16|18874.
13:46:16|18874.27
13:46:18|18872.17
13:46:19|18873.69
13:46:19|18876.94
13:46:21|18877.35
13:46:22|18876.75
13:46:23|18874.05
13:46:24|18867.82
13:46:25|18871.5
13:46:26|18875.87
13:46:27|18876.96
13:46:28|18877.34
13:46:29|18877.89
13:46:30|18876.92
13:46:31|18877.05
13:46:32|18876.87
13:46:33|18877.47
13:46:34|18876.87
13:46:35|18881.
13:46:36|18878.58
13:46:37|18879.75
13:46:38|18881.67
13:46:39|18880.99
13:46:40|18878.19
13:46:41|18876.99
13:46:42|18881.04
13:46:44|18882.44
13:46:45|18879.21
13:46:46|18882.43
13:46:48|18885.53
13:46:48|18881.73
13:46:50|18882.21
13:46:51|18881.61
13:46:53|18877.31
13:46:54|18875.99
13:46:54|18880.44
13:46:56|18878.89
13:46:57|18879.27
13:46:58|18878.39
13:46:59|18879.28
13:47:00|18879.59
13:47:01|18878.54
13:47:02|18878.14
13:47:03|18880.86
13:47:04|18879.32
13:47:05|18880.28
13:47:06|18880.
13:47:07|18877.01
13:47:08|18878.18
13:47:09|18878.47
13:47:10|18876.01
13:47:11|18880.58
13:47:12|18881.28
13:47:13|18877.76
13:47:14|18884.39
13:47:15|18883.38
13:47:16|18884.35
13:47:17|18882.24
13:47:18|18883.73
13:47:19|18882.63
13:47:20|18883.26
13:47:21|18883.2
13:47:22|18880.81
13:47:23|18883.26
13:47:24|18883.66
13:47:26|18883.92
13:47:26|18882.1
13:47:27|18880.68
13:47:29|18881.66
13:47:30|18881.01
13:47:30|18881.65
13:47:32|18882.94
13:47:32|18881.73
13:47:33|18881.89
13:47:35|18883.05
13:47:35|18880.55
13:47:37|18881.25
13:47:37|18883.17
13:47:39|18884.91
13:47:39|18881.81
13:47:41|18880.28
13:47:42|18873.47
13:47:43|18874.37
13:47:44|18873.28
13:47:45|18876.55
13:47:46|18875.41
13:47:48|18875.1
13:47:48|18875.52
13:47:50|18877.99
13:47:50|18878.36
13:47:51|18878.05
13:47:53|18877.5
13:47:53|18880.36
13:47:55|18881.66
13:47:56|18883.57
13:47:57|18883.26
13:47:58|18883.86
13:47:59|18884.56
13:48:00|18886.35
13:48:02|18888.21
13:48:03|18885.43
13:48:04|18885.32
13:48:04|18881.72
13:48:06|18883.29
13:48:07|18883.41
13:48:08|18885.
13:48:09|18886.72
13:48:10|18886.84
13:48:11|18887.88
13:48:12|18885.39
13:48:13|18885.7
13:48:14|18886.04
13:48:15|18885.02
13:48:17|18886.93
13:48:17|18885.79
13:48:18|18888.02
13:48:19|18888.59
13:48:21|18887.93
13:48:22|18888.27
13:48:23|18890.23
13:48:24|18888.01
13:48:25|18888.65
13:48:26|18887.65
13:48:27|18887.77
13:48:28|18886.8
13:48:29|18886.78
13:48:30|18886.05
13:48:31|18888.34
13:48:32|18890.9
13:48:33|18891.35
13:48:34|18891.39
13:48:35|18892.94
13:48:36|18891.66
13:48:37|18887.19
13:48:38|18887.02
13:48:39|18887.4
13:48:40|18885.17
13:48:41|18884.43
13:48:42|18887.37
13:48:43|18887.62
13:48:44|18887.34
13:48:46|18891.92
13:48:47|18892.75
13:48:48|18890.2
13:48:50|18887.8
13:48:50|18886.29
13:48:52|18886.43
13:48:54|18887.21
13:48:54|18887.43
13:48:55|18886.09
13:48:56|18887.26
13:48:57|18888.49
13:48:58|18890.43
13:48:59|18892.04
13:49:00|18891.8
13:49:01|18892.75
13:49:02|18891.78
13:49:03|18892.21
13:49:04|18896.15
13:49:05|18897.25
13:49:06|18893.63
13:49:07|18895.94
13:49:08|18897.15
13:49:09|18895.99
13:49:10|18895.02
13:49:11|18890.56
13:49:12|18888.12
13:49:14|18889.77
13:49:15|18889.56
13:49:16|18887.07
13:49:17|18887.28
13:49:18|18888.1
13:49:19|18888.02
13:49:20|18889.26
13:49:21|18886.91
13:49:22|18885.24
13:49:23|18889.58
13:49:23|18888.06
13:49:25|18889.37
13:49:25|18891.14
13:49:26|18892.35
13:49:28|18889.82
13:49:29|18888.67
13:49:30|18890.
13:49:31|18889.31
13:49:32|18889.96
13:49:33|18891.25
13:49:33|18887.58
13:49:35|18888.97
13:49:36|18889.36
13:49:37|18891.15
13:49:38|18890.02
13:49:39|18891.43
13:49:40|18891.38
13:49:41|18889.58
13:49:41|18891.18
13:49:42|18889.94
13:49:44|18888.01
13:49:45|18889.08
13:49:47|18888.64
13:49:48|18887.64
13:49:50|18881.78
13:49:51|18882.31
13:49:51|18882.44
13:49:52|18877.57
13:49:55|18878.39
13:49:56|18882.22
13:49:58|18879.07
13:49:58|18879.
13:49:59|18877.86
13:50:00|18878.13
13:50:01|18879.
13:50:02|18879.39
13:50:03|18882.4
13:50:04|18878.5
13:50:05|18878.46
13:50:07|18877.48
13:50:08|18877.76
13:50:09|18874.61
13:50:10|18876.52
13:50:11|18876.98
13:50:12|18876.88
13:50:13|18876.41
13:50:14|18876.6
13:50:16|18874.75
13:50:16|18873.43
13:50:17|18876.57
13:50:18|18875.49
13:50:19|18877.
13:50:20|18874.74
13:50:21|18875.79
13:50:22|18873.98
13:50:23|18875.
13:50:24|18874.96
13:50:25|18876.44
13:50:26|18876.05
13:50:28|18872.26
13:50:28|18874.93
13:50:30|18873.46
13:50:31|18872.94
13:50:32|18873.2
13:50:33|18871.87
13:50:34|18871.51
13:50:35|18871.02
13:50:36|18871.63
13:50:37|18871.75
13:50:38|18873.31
13:50:39|18873.03
13:50:40|18872.45
13:50:41|18873.2
13:50:42|18872.92
13:50:43|18873.15
13:50:44|18873.18
13:50:45|18872.2
13:50:46|18872.11
13:50:47|18875.63
13:50:49|18874.33
13:50:50|18873.06
13:50:50|18872.43
13:50:52|18870.27
13:50:54|18871.19
13:50:55|18872.29
13:50:56|18871.55
13:50:56|18870.81
13:50:58|18869.81
13:50:59|18868.33
13:51:00|18868.61
13:51:02|18870.69
13:51:03|18863.42
13:51:04|18863.88
13:51:05|18865.6
13:51:05|18866.15
13:51:06|18865.87
13:51:08|18864.67
13:51:08|18864.37
13:51:10|18864.85
13:51:11|18865.25
13:51:11|18862.41
13:51:13|18863.69
13:51:14|18865.26
13:51:15|18863.03
13:51:16|18862.84
13:51:16|18859.64
13:51:18|18859.32
13:51:18|18859.9
13:51:20|18855.12
13:51:21|18856.03
13:51:22|18855.45
13:51:23|18856.24
13:51:24|18855.72
13:51:25|18853.93
13:51:26|18853.35
13:51:27|18854.36
13:51:28|18856.81
13:51:29|18852.86
13:51:30|18851.58
13:51:31|18852.56
13:51:32|18850.9
13:51:33|18854.66
13:51:34|18853.96
13:51:35|18855.89
13:51:36|18858.59
13:51:37|18859.83
13:51:38|18858.16
13:51:39|18858.34
13:51:40|18859.36
13:51:41|18857.49
13:51:42|18859.62
13:51:43|18857.08
13:51:44|18853.44
13:51:45|18854.78
13:51:46|18855.24
13:51:47|18854.03
13:51:49|18856.15
13:51:50|18855.37
13:51:52|18853.44
13:51:53|18851.98
13:51:55|18851.42
13:51:56|18850.2
13:51:57|18847.14
13:51:58|18852.7
13:51:59|18852.22
13:52:00|18855.3
13:52:01|18853.52
13:52:02|18850.08
13:52:03|18851.06
13:52:04|18850.2
13:52:05|18852.09
13:52:06|18848.87
13:52:07|18851.57
13:52:08|18850.24
13:52:10|18849.9
13:52:11|18850.26
13:52:12|18853.25
13:52:12|18852.5
13:52:14|18852.2
13:52:14|18856.44
13:52:15|18854.9
13:52:16|18854.92
13:52:17|18855.66
13:52:18|18856.31
13:52:19|18855.94
13:52:21|18853.85
13:52:21|18853.82
13:52:22|18853.72
13:52:23|18855.88
13:52:24|18856.01
13:52:26|18858.43
13:52:27|18857.91
13:52:27|18858.93
13:52:28|18857.91
13:52:29|18857.59
13:52:31|18857.85
13:52:31|18857.36
13:52:32|18857.94
13:52:34|18856.26
13:52:34|18855.
13:52:36|18853.21
13:52:37|18854.68
13:52:38|18852.53
13:52:39|18854.61
13:52:40|18850.92
13:52:41|18850.9
13:52:42|18848.6
13:52:43|18848.07
13:52:44|18848.96
13:52:45|18848.02
13:52:46|18845.64
13:52:47|18848.19
13:52:48|18846.55
13:52:50|18848.01
13:52:51|18848.3
13:52:52|18847.33
13:52:53|18846.16
13:52:55|18849.82
13:52:56|18848.95
13:52:56|18845.51
13:52:57|18846.01
13:52:59|18843.2
13:53:00|18844.63
13:53:01|18848.42
13:53:02|18846.22
13:53:03|18841.99
13:53:04|18842.92
13:53:05|18844.56
13:53:06|18844.72
13:53:07|18842.24
13:53:08|18843.75
13:53:09|18845.
13:53:10|18842.92
13:53:11|18843.25
13:53:12|18845.47
13:53:13|18844.44
13:53:15|18844.47
13:53:16|18844.87
13:53:16|18844.66
13:53:17|18844.63
13:53:19|18846.48
13:53:20|18847.4
13:53:20|18847.96
13:53:21|18848.15
13:53:23|18847.25
13:53:23|18847.91
13:53:25|18848.18
13:53:25|18846.77
13:53:26|18846.32
13:53:27|18846.31
13:53:29|18847.15
13:53:29|18848.61
13:53:31|18850.02
13:53:31|18848.46
13:53:32|18847.69
13:53:34|18847.46
13:53:34|18847.92
13:53:35|18847.42
13:53:36|18848.56
13:53:37|18848.6
13:53:39|18848.53
13:53:39|18848.64
13:53:40|18851.24
13:53:42|18851.76
13:53:43|18850.56
13:53:44|18851.52
13:53:44|18851.
13:53:45|18851.36
13:53:46|18849.43
13:53:48|18847.16
13:53:48|18846.84
13:53:50|18843.59
13:53:51|18846.88
13:53:53|18847.49
13:53:53|18847.76
13:53:54|18845.82
13:53:55|18846.13
13:53:57|18848.65
13:53:58|18850.33
13:53:59|18847.93
13:54:00|18849.15
13:54:01|18853.19
13:54:03|18848.81
13:54:03|18848.19
13:54:04|18846.81
13:54:06|18845.3
13:54:07|18846.34
13:54:08|18846.28
13:54:09|18845.01
13:54:10|18846.97
13:54:11|18848.69
13:54:12|18849.1
13:54:13|18846.53
13:54:14|18846.24
13:54:15|18849.06
13:54:17|18844.41
13:54:17|18845.38
13:54:18|18846.44
13:54:19|18846.11
13:54:20|18844.55
13:54:21|18844.69
13:54:22|18845.78
13:54:23|18846.08
13:54:24|18846.84
13:54:26|18846.15
13:54:26|18847.28
13:54:27|18846.98
13:54:28|18846.9
13:54:29|18846.04
13:54:30|18845.72
13:54:31|18848.92
13:54:33|18847.15
13:54:34|18846.09
13:54:35|18848.29
13:54:36|18846.94
13:54:37|18847.84
13:54:38|18848.5
13:54:39|18848.69
13:54:40|18848.15
13:54:41|18853.18
13:54:42|18853.07
13:54:43|18852.02
13:54:44|18853.89
13:54:45|18856.41
13:54:47|18852.67
13:54:47|18855.89
13:54:48|18853.77
13:54:49|18854.66
13:54:50|18856.12
13:54:51|18855.37
13:54:52|18857.36
13:54:54|18855.53
13:54:55|18854.66
13:54:56|18856.31
13:54:57|18855.28
13:54:58|18855.3
13:54:59|18854.84
13:55:01|18853.92
13:55:02|18854.2
13:55:03|18854.51
13:55:04|18851.32
13:55:04|18853.06
13:55:06|18852.64
13:55:06|18853.9
13:55:08|18851.86
13:55:09|18853.28
13:55:10|18852.54
13:55:11|18852.97
13:55:12|18852.19
13:55:12|18851.77
13:55:13|18852.64
13:55:15|18854.03
13:55:16|18856.11
13:55:17|18856.94
13:55:18|18858.41
13:55:19|18860.07
13:55:20|18859.65
13:55:21|18860.72
13:55:21|18861.39
13:55:23|18861.89
13:55:24|18857.86
13:55:25|18858.1
13:55:26|18860.12
13:55:26|18860.89
13:55:28|18859.25
13:55:28|18857.13
13:55:30|18852.57
13:55:32|18857.05
13:55:32|18858.6
13:55:33|18863.66
13:55:34|18864.82
13:55:35|18863.67
13:55:36|18863.49
13:55:37|18863.48
13:55:38|18867.78
13:55:39|18868.11
13:55:40|18868.3
13:55:41|18873.
13:55:43|18870.33
13:55:44|18869.03
13:55:45|18869.5
13:55:46|18868.25
13:55:46|18867.25
13:55:48|18868.08
13:55:49|18865.14
13:55:50|18864.34
13:55:51|18867.62
13:55:53|18865.11
13:55:53|18864.05
13:55:54|18865.51
13:55:56|18865.21
13:55:58|18864.29
13:55:58|18860.21
13:55:59|18862.31
13:56:00|18864.92
13:56:01|18864.62
13:56:03|18865.4
13:56:04|18866.76
13:56:05|18864.75
13:56:06|18863.94
13:56:07|18863.81
13:56:08|18862.42
13:56:09|18861.19
13:56:10|18863.32
13:56:11|18863.45
13:56:11|18859.95
13:56:13|18856.75
13:56:14|18855.1
13:56:15|18856.01
13:56:16|18856.51
13:56:17|18853.48
13:56:18|18855.04
13:56:19|18855.04
13:56:20|18854.45
13:56:21|18851.71
13:56:22|18849.05
13:56:22|18850.
13:56:24|18850.24
13:56:24|18849.83
13:56:26|18850.51
13:56:26|18850.56
13:56:28|18851.69
13:56:29|18851.97
13:56:30|18851.67
13:56:30|18851.54
13:56:32|18852.03
13:56:32|18853.66
13:56:34|18853.07
13:56:35|18855.47
13:56:36|18856.84
13:56:37|18855.05
13:56:38|18855.19
13:56:38|18853.46
13:56:40|18853.75
13:56:41|18855.2
13:56:41|18854.55
13:56:43|18856.1
13:56:44|18857.12
13:56:45|18857.64
13:56:46|18858.44
13:56:47|18858.04
13:56:48|18860.62
13:56:49|18858.44
13:56:50|18856.54
13:56:51|18858.01
13:56:52|18858.4
13:56:54|18860.6
13:56:55|18863.68
13:56:56|18861.19
13:56:56|18862.13
13:56:59|18861.5
13:56:59|18862.79
13:57:00|18862.92
13:57:02|18862.39
13:57:03|18862.2
13:57:04|18862.3
13:57:05|18858.42
13:57:06|18855.61
13:57:07|18854.
13:57:08|18853.96
13:57:09|18851.33
13:57:10|18850.75
13:57:12|18854.36
13:57:12|18854.34
13:57:13|18855.56
13:57:14|18853.56
13:57:15|18856.38
13:57:16|18856.25
13:57:17|18856.41
13:57:18|18856.29
13:57:19|18856.28
13:57:20|18854.47
13:57:21|18855.89
13:57:22|18856.75
13:57:23|18853.97
13:57:25|18854.19
13:57:25|18854.65
13:57:27|18855.36
13:57:27|18853.65
13:57:30|18854.16
13:57:30|18854.26
13:57:31|18853.5
13:57:32|18852.61
13:57:33|18852.27
13:57:34|18849.82
13:57:35|18849.79
13:57:36|18848.11
13:57:38|18850.06
13:57:38|18851.51
13:57:40|18852.56
13:57:41|18852.9
13:57:42|18851.41
13:57:43|18851.67
13:57:44|18849.24
13:57:45|18849.68
13:57:46|18851.27
13:57:47|18851.62
13:57:48|18852.13
13:57:49|18851.89
13:57:50|18850.01
13:57:51|18850.81
13:57:52|18852.09
13:57:53|18852.02
13:57:54|18850.7
13:57:56|18850.74
13:57:57|18850.79
13:57:58|18851.13
13:57:59|18852.14
13:58:00|18854.55
13:58:02|18851.25
13:58:03|18850.42
13:58:03|18850.62
13:58:04|18850.73
13:58:06|18848.19
13:58:06|18847.07
13:58:08|18850.99
13:58:08|18848.55
13:58:09|18845.68
13:58:11|18846.89
13:58:12|18847.51
13:58:12|18847.05
13:58:13|18847.05
13:58:15|18847.93
13:58:16|18845.92
13:58:17|18846.15
13:58:18|18846.46
13:58:18|18846.56
13:58:19|18843.55
13:58:21|18846.4
13:58:22|18846.64
13:58:23|18845.09
13:58:24|18845.71
13:58:25|18845.93
13:58:26|18846.98
13:58:27|18847.
13:58:28|18847.6
13:58:29|18848.34
13:58:30|18846.85
13:58:31|18846.26
13:58:32|18845.17
13:58:33|18844.85
13:58:34|18845.03
13:58:35|18848.1
13:58:36|18846.44
13:58:37|18844.88
13:58:38|18845.94
13:58:40|18843.66
13:58:41|18845.87
13:58:42|18846.16
13:58:43|18844.72
13:58:43|18845.04
13:58:45|18846.03
13:58:45|18843.57
13:58:46|18841.61
13:58:47|18841.56
13:58:49|18841.12
13:58:50|18839.51
13:58:50|18842.65
13:58:51|18842.71
13:58:53|18842.64
13:58:53|18842.
13:58:55|18845.
13:58:57|18846.06
13:58:58|18845.9
13:59:00|18845.41
13:59:00|18844.91
13:59:01|18844.34
13:59:03|18841.84
13:59:04|18841.94
13:59:05|18842.59
13:59:06|18842.64
13:59:07|18841.92
13:59:08|18842.46
13:59:09|18837.14
13:59:10|18838.32
13:59:11|18833.21
13:59:12|18836.19
13:59:13|18836.46
13:59:14|18836.07
13:59:15|18835.64
13:59:16|18833.49
13:59:17|18836.51
13:59:18|18834.85
13:59:19|18834.78
13:59:20|18833.91
13:59:22|18835.26
13:59:23|18836.69
13:59:24|18838.76
13:59:25|18842.
13:59:25|18842.63
13:59:27|18840.98
13:59:27|18841.93
13:59:29|18840.6
13:59:29|18841.92
13:59:31|18841.85
13:59:33|18843.18
13:59:34|18839.82
13:59:35|18840.72
13:59:36|18840.51
13:59:36|18842.99
13:59:38|18842.9
13:59:39|18842.65
13:59:40|18841.89
13:59:40|18841.35
13:59:42|18840.58
13:59:43|18840.5
13:59:43|18839.38
13:59:44|18840.04
13:59:45|18840.03
13:59:47|18841.19
13:59:48|18843.22
13:59:48|18842.34
13:59:49|18842.31
13:59:50|18842.99
13:59:52|18842.34
13:59:53|18843.
13:59:54|18842.23
13:59:55|18844.98
13:59:56|18843.28
13:59:57|18842.34
13:59:58|18841.08
13:59:59|18842.1
14:00:00|18840.94
14:00:01|18841.14
14:00:02|18838.15
14:00:04|18834.73
14:00:05|18832.8
14:00:06|18835.44
14:00:07|18834.61
14:00:08|18836.18
14:00:09|18836.44
14:00:10|18834.6
14:00:11|18830.
14:00:12|18822.1
14:00:13|18820.54
14:00:14|18820.58
14:00:15|18820.9
14:00:16|18818.56
14:00:17|18820.77
14:00:18|18820.8
14:00:19|18822.7
14:00:20|18826.
14:00:21|18824.55
14:00:22|18826.83
14:00:23|18831.26
14:00:24|18832.3
14:00:25|18829.38
14:00:26|18835.84
14:00:27|18835.49
14:00:28|18835.82
14:00:29|18833.67
14:00:30|18831.74
14:00:31|18833.14
14:00:32|18833.18
14:00:33|18830.56
14:00:34|18828.23
14:00:35|18829.9
14:00:37|18829.24
14:00:37|18826.17
14:00:38|18826.7
14:00:39|18828.66
14:00:40|18823.48
14:00:41|18826.26
14:00:42|18823.99
14:00:43|18825.66
14:00:44|18825.71
14:00:45|18825.59
14:00:47|18831.79
14:00:47|18833.62
14:00:48|18834.52
14:00:49|18835.79
14:00:51|18837.56
14:00:51|18839.97
14:00:52|18841.91
14:00:53|18841.15
14:00:54|18837.
14:00:56|18836.79
14:00:58|18840.11
14:00:59|18839.8
14:00:59|18837.4
14:01:00|18839.41
14:01:02|18841.22
14:01:03|18840.51
14:01:03|18838.17
14:01:04|18834.94
14:01:05|18835.84
14:01:07|18836.2
14:01:08|18837.22
14:01:09|18837.53
14:01:10|18840.78
14:01:11|18839.66
14:01:12|18838.84
14:01:13|18842.07
14:01:14|18843.02
14:01:15|18841.06
14:01:16|18841.26
14:01:17|18841.71
14:01:18|18840.29
14:01:19|18843.03
14:01:20|18840.12
14:01:21|18838.45
14:01:22|18841.78
14:01:23|18839.99
14:01:24|18836.3
14:01:25|18839.91
14:01:26|18840.93
14:01:27|18840.12
14:01:28|18839.48
14:01:29|18838.95
14:01:30|18838.76
14:01:31|18840.99
14:01:32|18842.4
14:01:34|18842.05
14:01:34|18839.33
14:01:35|18839.48
14:01:36|18835.57
14:01:37|18835.97
14:01:38|18837.8
14:01:39|18836.16
14:01:40|18837.63
14:01:41|18839.22
14:01:42|18839.01
14:01:43|18838.89
14:01:44|18840.5
14:01:45|18839.73
14:01:46|18839.11
14:01:47|18840.39
14:01:49|18838.45
14:01:49|18840.31
14:01:50|18839.4
14:01:51|18841.08
14:01:52|18840.61
14:01:54|18845.09
14:01:54|18846.07
14:01:55|18848.23
14:01:56|18847.65
14:01:58|18847.27
14:01:59|18846.43
14:02:00|18846.44
14:02:01|18845.32
14:02:02|18845.27
14:02:04|18846.84
14:02:05|18847.52
14:02:06|18849.19
14:02:07|18848.14
14:02:08|18846.56
14:02:09|18846.3
14:02:10|18848.62
14:02:11|18848.15
14:02:12|18851.21
14:02:13|18851.07
14:02:14|18850.78
14:02:15|18849.78
14:02:16|18848.77
14:02:17|18850.15
14:02:18|18848.92
14:02:19|18846.4
14:02:21|18847.95
14:02:21|18841.74
14:02:23|18840.84
14:02:23|18840.09
14:02:25|18840.38
14:02:26|18842.73
14:02:27|18842.98
14:02:28|18842.4
14:02:29|18845.06
14:02:29|18844.5
14:02:31|18843.43
14:02:32|18843.28
14:02:32|18844.49
14:02:34|18842.36
14:02:34|18842.19
14:02:35|18842.79
14:02:36|18841.99
14:02:37|18850.8
14:02:39|18848.59
14:02:40|18848.64
14:02:41|18847.81
14:02:42|18847.52
14:02:43|18848.74
14:02:45|18849.18
14:02:45|18845.61
14:02:46|18848.45
14:02:47|18845.82
14:02:48|18848.3
14:02:49|18848.69
14:02:50|18849.78
14:02:51|18855.6
14:02:52|18855.04
14:02:53|18855.29
14:02:54|18854.58
14:02:55|18852.64
14:02:56|18850.45
14:02:57|18850.53
14:02:59|18847.12
14:03:01|18848.93
14:03:02|18847.21
14:03:04|18847.83
14:03:04|18849.1
14:03:06|18846.93
14:03:06|18848.71
14:03:09|18850.62
14:03:09|18851.86
14:03:10|18852.05
14:03:11|18849.5
14:03:13|18849.06
14:03:14|18848.79
14:03:15|18849.92
14:03:16|18852.34
14:03:17|18852.83
14:03:18|18853.79
14:03:19|18851.77
14:03:20|18852.58
14:03:21|18851.54
14:03:22|18851.48
14:03:23|18850.79
14:03:24|18846.4
14:03:25|18847.17
14:03:26|18848.85
14:03:27|18851.47
14:03:27|18853.25
14:03:29|18854.02
14:03:30|18853.13
14:03:31|18853.12
14:03:32|18853.06
14:03:33|18853.04
14:03:34|18853.84
14:03:35|18852.83
14:03:36|18851.94
14:03:36|18852.33
14:03:38|18850.65
14:03:39|18848.8
14:03:40|18847.57
14:03:41|18848.89
14:03:42|18849.18
14:03:44|18851.25
14:03:44|18848.21
14:03:45|18850.2
14:03:46|18850.67
14:03:47|18848.74
14:03:48|18848.69
14:03:49|18848.57
14:03:50|18845.35
14:03:51|18845.18
14:03:52|18845.49
14:03:53|18845.42
14:03:54|18846.21
14:03:55|18845.36
14:03:56|18845.72
14:03:57|18850.5
14:03:58|18853.06
14:03:59|18853.26
14:04:01|18850.59
14:04:02|18853.57
14:04:04|18851.9
14:04:04|18851.34
14:04:06|18856.3
14:04:06|18858.84
14:04:08|18858.47
14:04:09|18859.
14:04:11|18854.9
14:04:11|18855.47
14:04:12|18851.18
14:04:13|18849.96
14:04:14|18850.39
14:04:15|18850.46
14:04:16|18850.27
14:04:18|18854.36
14:04:18|18856.
14:04:20|18855.88
14:04:21|18856.53
14:04:22|18855.69
14:04:22|18854.77
14:04:24|18854.91
14:04:25|18854.82
14:04:26|18853.81
14:04:28|18851.62
14:04:28|18850.36
14:04:29|18850.01
14:04:30|18848.37
14:04:31|18847.39
14:04:32|18846.16
14:04:34|18845.97
14:04:35|18847.16
14:04:35|18847.54
14:04:37|18849.53
14:04:38|18848.34
14:04:40|18849.54
14:04:40|18850.06
14:04:41|18849.95
14:04:42|18848.08
14:04:43|18846.91
14:04:44|18847.19
14:04:45|18846.16
14:04:46|18845.95
14:04:47|18846.03
14:04:48|18844.73
14:04:49|18846.9
14:04:50|18848.3
14:04:51|18848.99
14:04:52|18848.99
14:04:53|18853.77
14:04:54|18854.04
14:04:55|18853.84
14:04:56|18855.62
14:04:57|18854.89
14:04:58|18853.97
14:04:59|18854.64
14:05:00|18855.2
14:05:01|18854.26
14:05:02|18853.4
14:05:03|18852.92
14:05:04|18852.22
14:05:05|18854.29
14:05:06|18858.16
14:05:07|18857.8
14:05:08|18861.27
14:05:09|18857.89
14:05:10|18858.49
14:05:11|18857.95
14:05:12|18858.06
14:05:13|18859.4
14:05:14|18858.81
14:05:15|18859.22
14:05:16|18857.98
14:05:17|18857.41
14:05:18|18860.76
14:05:19|18861.6
14:05:20|18861.24
14:05:22|18858.19
14:05:22|18858.14
14:05:24|18858.68
14:05:24|18859.39
14:05:26|18860.56
14:05:27|18860.41
14:05:28|18861.22
14:05:29|18860.38
14:05:29|18859.19
14:05:31|18858.76
14:05:32|18859.07
14:05:33|18859.19
14:05:34|18856.7
14:05:35|18855.66
14:05:36|18855.28
14:05:37|18854.5
14:05:38|18857.21
14:05:39|18855.89
14:05:40|18855.93
14:05:41|18853.63
14:05:42|18851.4
14:05:42|18851.57
14:05:43|18851.41
14:05:44|18851.59
14:05:46|18850.54
14:05:47|18850.75
14:05:48|18849.43
14:05:49|18846.42
14:05:50|18845.99
14:05:51|18845.55
14:05:52|18844.44
14:05:53|18845.92
14:05:53|18845.74
14:05:55|18848.11
14:05:56|18847.85
14:05:57|18847.12
14:05:58|18846.44
14:05:59|18846.69
14:06:00|18846.83
14:06:01|18848.63
14:06:02|18847.76
14:06:04|18850.46
14:06:05|18848.38
14:06:05|18848.6
14:06:08|18846.57
14:06:09|18842.55
14:06:10|18845.12
14:06:11|18844.7
14:06:12|18844.35
14:06:13|18845.16
14:06:15|18845.76
14:06:15|18842.9
14:06:16|18843.09
14:06:17|18839.4
14:06:18|18840.61
14:06:19|18840.25
14:06:21|18837.9
14:06:22|18839.49
14:06:23|18840.49
14:06:24|18843.24
14:06:25|18845.85
14:06:25|18845.55
14:06:27|18846.74
14:06:28|18847.41
14:06:29|18845.22
14:06:30|18845.75
14:06:30|18844.33
14:06:31|18844.58
14:06:33|18845.94
14:06:34|18848.09
14:06:35|18848.41
14:06:36|18849.2
14:06:37|18851.13
14:06:38|18851.38
14:06:39|18850.94
14:06:39|18851.13
14:06:41|18851.9
14:06:42|18852.53
14:06:43|18851.94
14:06:44|18854.93
14:06:45|18854.
14:06:45|18853.62
14:06:48|18849.26
14:06:48|18852.63
14:06:49|18851.28
14:06:50|18850.58
14:06:51|18849.27
14:06:52|18850.44
14:06:53|18849.44
14:06:54|18851.08
14:06:55|18851.49
14:06:56|18851.59
14:06:57|18851.93
14:06:58|18853.25
14:06:59|18852.28
14:07:00|18852.08
14:07:01|18852.52
14:07:02|18852.3
14:07:03|18852.32
14:07:04|18852.55
14:07:06|18855.06
14:07:08|18854.49
14:07:08|18857.55
14:07:09|18857.51
14:07:10|18857.38
14:07:11|18857.
14:07:12|18857.72
14:07:13|18853.28
14:07:14|18852.88
14:07:16|18852.59
14:07:17|18851.56
14:07:18|18848.05
14:07:19|18845.6
14:07:20|18844.65
14:07:21|18851.57
14:07:22|18850.75
14:07:23|18850.23
14:07:24|18851.75
14:07:24|18851.24
14:07:26|18853.11
14:07:27|18852.6
14:07:28|18854.27
14:07:29|18856.52
14:07:30|18856.63
14:07:31|18854.87
14:07:32|18854.44
14:07:32|18854.75
14:07:33|18855.25
14:07:35|18855.52
14:07:36|18855.77
14:07:37|18854.65
14:07:38|18856.03
14:07:39|18856.61
14:07:39|18858.44
14:07:41|18858.02
14:07:42|18856.39
14:07:43|18858.37
14:07:44|18857.84
14:07:45|18858.72
14:07:46|18857.11
14:07:47|18856.68
14:07:47|18857.07
14:07:49|18857.8
14:07:49|18860.48
14:07:50|18859.34
14:07:52|18859.06
14:07:53|18859.45
14:07:54|18857.56
14:07:55|18855.78
14:07:56|18858.
14:07:57|18857.38
14:07:58|18857.96
14:08:00|18857.99
14:08:01|18859.54
14:08:02|18858.74
14:08:02|18857.27
14:08:04|18856.99
14:08:05|18856.31
14:08:06|18858.01
14:08:07|18855.61
14:08:07|18855.89
14:08:08|18853.28
14:08:10|18854.5
14:08:12|18852.55
14:08:13|18858.62
14:08:14|18858.57
14:08:16|18862.12
14:08:16|18861.72
14:08:18|18861.16
14:08:20|18862.45
14:08:20|18863.
14:08:22|18860.33
14:08:23|18859.66
14:08:24|18858.23
14:08:25|18858.1
14:08:26|18857.3
14:08:27|18855.21
14:08:28|18856.72
14:08:29|18856.69
14:08:30|18857.02
14:08:32|18854.79
14:08:32|18853.57
14:08:33|18854.01
14:08:34|18854.02
14:08:36|18855.5
14:08:36|18856.78
14:08:37|18855.25
14:08:39|18857.77
14:08:40|18857.65
14:08:41|18858.06
14:08:42|18857.26
14:08:43|18860.66
14:08:44|18859.73
14:08:45|18858.74
14:08:46|18859.17
14:08:47|18854.3
14:08:48|18855.51
14:08:49|18855.77
14:08:50|18858.09
14:08:51|18858.84
14:08:52|18861.67
14:08:53|18859.25
14:08:54|18856.83
14:08:55|18856.8
14:08:56|18857.14
14:08:57|18855.12
14:08:58|18851.54
14:08:59|18853.47
14:09:00|18855.75
14:09:01|18854.49
14:09:03|18851.95
14:09:03|18852.76
14:09:05|18851.
14:09:05|18850.7
14:09:06|18852.6
14:09:07|18853.94
14:09:09|18855.02
14:09:10|18851.66
14:09:11|18849.49
14:09:13|18844.94
14:09:14|18845.35
14:09:16|18845.8
14:09:16|18844.65
14:09:18|18843.89
14:09:18|18845.45
14:09:20|18844.93
14:09:21|18845.91
14:09:21|18846.01
14:09:22|18846.05
14:09:23|18844.48
14:09:25|18845.8
14:09:25|18849.21
14:09:27|18851.24
14:09:27|18853.42
14:09:28|18855.18
14:09:30|18857.15
14:09:31|18856.98
14:09:32|18857.09
14:09:32|18856.04
14:09:33|18855.11
14:09:34|18857.04
14:09:36|18855.5
14:09:37|18854.59
14:09:38|18855.32
14:09:38|18855.41
14:09:40|18856.
14:09:40|18855.89
14:09:41|18855.87
14:09:43|18858.75
14:09:43|18857.66
14:09:44|18858.62
14:09:45|18856.61
14:09:46|18857.23
14:09:48|18856.96
14:09:49|18857.59
14:09:49|18857.67
14:09:50|18857.26
14:09:51|18855.2
14:09:53|18852.48
14:09:54|18851.24
14:09:55|18852.01
14:09:56|18853.22
14:09:57|18852.6
14:09:57|18853.8
14:09:58|18854.06
14:09:59|18854.16
14:10:01|18854.54
14:10:01|18857.43
14:10:03|18857.6
14:10:04|18855.91
14:10:04|18856.75
14:10:06|18857.81
14:10:07|18858.19
14:10:08|18859.67
14:10:09|18858.73
14:10:11|18860.55
14:10:12|18859.03
14:10:13|18859.23
14:10:14|18857.29
14:10:16|18858.71
14:10:16|18858.97
14:10:18|18859.26
14:10:19|18858.72
14:10:20|18862.92
14:10:21|18859.42
14:10:22|18860.63
14:10:23|18863.08
14:10:24|18863.
14:10:25|18863.98
14:10:26|18863.69
14:10:27|18861.9
14:10:28|18863.29
14:10:29|18862.98
14:10:30|18863.55
14:10:31|18863.23
14:10:32|18862.12
14:10:33|18860.58
14:10:34|18860.82
14:10:35|18861.13
14:10:36|18860.46
14:10:38|18860.61
14:10:39|18860.84
14:10:39|18862.05
14:10:41|18862.06
14:10:41|18863.89
14:10:42|18862.58
14:10:44|18857.05
14:10:45|18857.9
14:10:46|18855.96
14:10:46|18856.31
14:10:48|18856.43
14:10:48|18858.05
14:10:49|18857.
14:10:50|18853.38
14:10:52|18855.44
14:10:53|18857.04
14:10:54|18856.02
14:10:55|18856.13
14:10:56|18857.7
14:10:57|18856.71
14:10:58|18857.24
14:10:59|18857.91
14:11:00|18859.62
14:11:01|18858.56
14:11:02|18858.67
14:11:03|18857.56
14:11:04|18859.72
14:11:05|18860.09
14:11:06|18861.89
14:11:07|18863.08
14:11:08|18861.91
14:11:09|18863.06
14:11:11|18857.04
14:11:12|18857.89
14:11:13|18857.4
14:11:15|18855.42
14:11:16|18857.12
14:11:18|18854.1
14:11:18|18855.1
14:11:19|18854.11
14:11:20|18854.2
14:11:22|18854.51
14:11:22|18854.62
14:11:23|18855.81
14:11:24|18857.45
14:11:26|18858.67
14:11:26|18857.7
14:11:28|18856.62
14:11:28|18857.85
14:11:29|18856.26
14:11:31|18858.18
14:11:32|18855.1
14:11:32|18854.33
14:11:33|18853.
14:11:34|18853.67
14:11:35|18849.01
14:11:36|18846.79
14:11:37|18846.87
14:11:38|18844.5
14:11:39|18844.76
14:11:40|18844.23
14:11:41|18845.64
14:11:43|18846.46
14:11:44|18844.74
14:11:45|18846.52
14:11:45|18846.9
14:11:47|18846.46
14:11:48|18849.62
14:11:49|18850.43
14:11:50|18851.4
14:11:51|18850.26
14:11:51|18850.69
14:11:53|18851.77
14:11:54|18852.37
14:11:55|18850.92
14:11:56|18852.37
14:11:57|18850.46
14:11:58|18850.08
14:11:59|18851.89
14:12:00|18851.1
14:12:01|18849.97
14:12:02|18849.78
14:12:03|18848.59
14:12:04|18847.91
14:12:05|18843.01
14:12:06|18843.96
14:12:07|18843.95
14:12:09|18844.6
14:12:10|18845.4
14:12:11|18843.27
14:12:13|18841.4
14:12:13|18842.39
14:12:14|18841.36
14:12:15|18836.86
14:12:16|18836.71
14:12:17|18836.26
14:12:18|18836.53
14:12:19|18837.5
14:12:20|18838.01
14:12:22|18836.38
14:12:22|18837.12
14:12:23|18835.64
14:12:24|18835.8
14:12:25|18836.84
14:12:26|18837.14
14:12:28|18836.67
14:12:29|18845.23
14:12:30|18845.85
14:12:31|18843.35
14:12:32|18844.37
14:12:33|18848.03
14:12:34|18849.06
14:12:36|18851.57
14:12:36|18850.68
14:12:37|18850.01
14:12:38|18849.32
14:12:39|18850.64
14:12:40|18850.62
14:12:41|18851.06
14:12:43|18851.12
14:12:44|18853.18
14:12:45|18851.
14:12:46|18849.89
14:12:46|18850.05
14:12:48|18849.3
14:12:49|18853.28
14:12:51|18853.04
14:12:51|18857.55
14:12:52|18857.57
14:12:53|18857.77
14:12:54|18859.79
14:12:55|18856.96
14:12:56|18855.86
14:12:57|18858.04
14:12:58|18859.4
14:12:59|18858.46
14:13:00|18858.55
14:13:01|18860.12
14:13:02|18860.03
14:13:03|18860.35
14:13:04|18859.4
14:13:05|18861.15
14:13:06|18861.56
14:13:07|18860.85
14:13:09|18857.97
14:13:11|18859.
14:13:12|18857.58
14:13:12|18857.84
14:13:13|18858.22
14:13:15|18857.58
14:13:16|18857.55
14:13:17|18858.02
14:13:19|18857.87
14:13:19|18854.25
14:13:20|18855.1
14:13:22|18855.83
14:13:23|18856.59
14:13:25|18854.75
14:13:25|18853.32
14:13:26|18854.51
14:13:27|18853.25
14:13:28|18852.96
14:13:29|18854.42
14:13:30|18854.62
14:13:31|18854.59
14:13:32|18853.7
14:13:33|18853.52
14:13:34|18851.96
14:13:35|18852.5
14:13:36|18852.19
14:13:37|18852.36
14:13:38|18853.
14:13:39|18853.12
14:13:40|18855.09
14:13:41|18852.67
14:13:42|18851.44
14:13:43|18851.8
14:13:44|18851.71
14:13:45|18848.26
14:13:46|18850.51
14:13:47|18850.2
14:13:48|18849.94
14:13:49|18849.
14:13:50|18850.01
14:13:52|18849.06
14:13:53|18849.16
14:13:54|18855.91
14:13:55|18854.53
14:13:56|18856.16
14:13:57|18853.69
14:13:58|18852.31
14:13:59|18852.12
14:14:00|18853.72
14:14:01|18853.62
14:14:01|18855.14
14:14:03|18853.18
14:14:04|18857.18
14:14:05|18855.59
14:14:06|18854.76
14:14:07|18855.23
14:14:08|18855.04
14:14:09|18857.38
14:14:11|18857.07
14:14:12|18857.7
14:14:12|18859.28
14:14:13|18856.19
14:14:15|18856.59
14:14:17|18856.85
14:14:18|18856.11
14:14:19|18857.68
14:14:21|18858.08
14:14:21|18857.36
14:14:22|18856.69
14:14:23|18853.1
14:14:24|18852.76
14:14:25|18852.01
14:14:26|18852.1
14:14:27|18853.18
14:14:28|18853.89
14:14:29|18854.65
14:14:30|18855.09
14:14:31|18853.47
14:14:32|18854.5
14:14:33|18856.12
14:14:34|18854.58
14:14:35|18855.09
14:14:36|18853.34
14:14:37|18854.08
14:14:38|18853.66
14:14:39|18855.03
14:14:40|18855.14
14:14:41|18852.7
14:14:42|18851.67
14:14:43|18850.81
14:14:44|18849.43
14:14:45|18851.07
14:14:46|18849.43
14:14:47|18850.15
14:14:48|18851.25
14:14:49|18849.87
14:14:50|18849.8
14:14:51|18850.98
14:14:52|18851.03
14:14:53|18849.64
14:14:55|18844.58
14:14:56|18845.79
14:14:56|18846.86
14:14:58|18847.16
14:14:59|18847.56
14:14:59|18846.38
14:15:01|18847.23
14:15:02|18844.59
14:15:02|18845.44
14:15:04|18844.98
14:15:05|18845.06
14:15:07|18845.11
14:15:07|18838.22
14:15:08|18836.66
14:15:09|18835.88
14:15:11|18833.79
14:15:13|18832.55
14:15:14|18834.37
14:15:15|18834.78
14:15:17|18828.84
14:15:18|18832.9
14:15:19|18831.35
14:15:20|18832.57
14:15:22|18829.57
14:15:22|18829.89
14:15:23|18830.63
14:15:24|18829.9
14:15:26|18828.13
14:15:27|18828.3
14:15:28|18830.3
14:15:29|18830.42
14:15:29|18829.78
14:15:30|18829.76
14:15:33|18826.43
14:15:33|18825.62
14:15:34|18822.5
14:15:35|18821.29
14:15:36|18822.33
14:15:37|18820.37
14:15:38|18821.57
14:15:39|18825.11
14:15:40|18826.12
14:15:41|18826.15
14:15:42|18825.86
14:15:43|18828.58
14:15:44|18825.09
14:15:45|18823.99
14:15:46|18824.32
14:15:48|18825.56
14:15:49|18825.47
14:15:50|18824.79
14:15:51|18823.17
14:15:52|18821.57
14:15:53|18820.92
14:15:54|18819.72
14:15:55|18819.39
14:15:55|18816.32
14:15:56|18817.03
14:15:58|18819.96
14:15:59|18821.11
14:16:00|18824.67
14:16:01|18822.66
14:16:02|18824.54
14:16:03|18824.86
14:16:04|18824.72
14:16:05|18824.57
14:16:06|18824.72
14:16:07|18825.69
14:16:09|18825.27
14:16:09|18825.16
14:16:10|18825.18
14:16:12|18826.36
14:16:12|18829.79
14:16:15|18828.79
14:16:15|18829.59
14:16:16|18831.07
14:16:17|18832.19
14:16:18|18833.79
14:16:19|18834.5
14:16:21|18833.79
14:16:21|18831.87
14:16:22|18833.2
14:16:25|18833.05
14:16:25|18833.83
14:16:27|18833.27
14:16:28|18833.66
14:16:29|18832.27
14:16:30|18832.44
14:16:31|18832.52
14:16:32|18831.11
14:16:33|18832.16
14:16:34|18830.84
14:16:35|18832.63
14:16:35|18833.19
14:16:36|18833.54
14:16:38|18833.77
14:16:39|18833.11
14:16:41|18833.04
14:16:41|18833.56
14:16:42|18833.16
14:16:43|18833.97
14:16:44|18832.2
14:16:45|18831.63
14:16:46|18832.49
14:16:47|18831.15
14:16:48|18832.18
14:16:49|18832.01
14:16:50|18832.85
14:16:51|18833.
14:16:52|18832.51
14:16:53|18831.89
14:16:54|18830.93
14:16:55|18831.61
14:16:56|18831.47
14:16:57|18830.18
14:16:58|18830.84
14:16:59|18831.52
14:17:00|18830.75
14:17:01|18833.81
14:17:02|18832.56
14:17:03|18832.56
14:17:04|18832.84
14:17:05|18835.86
14:17:06|18835.32
14:17:07|18834.77
14:17:08|18835.98
14:17:09|18834.69
14:17:10|18835.
14:17:11|18835.87
14:17:13|18833.09
14:17:14|18833.29
14:17:15|18833.92
14:17:16|18831.21
14:17:17|18833.51
14:17:18|18833.92
14:17:19|18833.92
14:17:21|18835.17
14:17:22|18833.74
14:17:22|18834.94
14:17:23|18835.33
14:17:25|18834.92
14:17:26|18834.32
14:17:27|18834.56
14:17:29|18835.07
14:17:29|18834.87
14:17:31|18842.4
14:17:32|18844.85
14:17:33|18848.32
14:17:34|18847.1
14:17:35|18846.61
14:17:36|18845.59
14:17:37|18848.03
14:17:38|18846.03
14:17:39|18845.95
14:17:41|18847.84
14:17:41|18848.23
14:17:43|18848.33
14:17:43|18846.33
14:17:45|18846.21
14:17:46|18846.07
14:17:46|18847.55
14:17:47|18845.58
14:17:49|18845.74
14:17:50|18843.28
14:17:51|18843.35
14:17:52|18842.29
14:17:53|18842.38
14:17:53|18843.14
14:17:55|18844.06
14:17:56|18844.35
14:17:57|18843.77
14:17:58|18846.43
14:17:59|18845.86
14:18:00|18844.35
14:18:01|18848.47
14:18:02|18848.07
14:18:03|18847.14
14:18:04|18846.65
14:18:06|18845.88
14:18:06|18846.57
14:18:07|18848.27
14:18:08|18848.89
14:18:10|18854.5
14:18:10|18853.96
14:18:12|18854.75
14:18:12|18855.98
14:18:13|18855.91
14:18:15|18854.14
14:18:16|18852.57
14:18:17|18852.33
14:18:18|18852.17
14:18:19|18849.74
14:18:20|18849.32
14:18:22|18850.19
14:18:23|18844.1
14:18:24|18843.6
14:18:25|18844.38
14:18:25|18844.46
14:18:26|18844.01
14:18:28|18843.74
14:18:29|18844.48
14:18:30|18844.97
14:18:31|18844.24
14:18:32|18844.44
14:18:33|18847.36
14:18:34|18848.21
14:18:35|18850.11
14:18:36|18849.23
14:18:37|18849.62
14:18:38|18849.06
14:18:39|18851.18
14:18:40|18850.27
14:18:41|18850.31
14:18:42|18850.01
14:18:43|18849.58
14:18:44|18850.
14:18:45|18849.86
14:18:46|18848.08
14:18:47|18849.83
14:18:49|18849.57
14:18:50|18851.85
14:18:51|18850.94
14:18:52|18850.16
14:18:53|18850.06
14:18:53|18850.31
14:18:54|18850.79
14:18:55|18850.01
14:18:57|18850.34
14:18:58|18851.96
14:18:59|18849.61
14:19:00|18849.74
14:19:01|18848.36
14:19:02|18854.
14:19:03|18855.04
14:19:04|18855.93
14:19:05|18855.33
14:19:06|18856.01
14:19:08|18856.31
14:19:09|18858.68
14:19:09|18858.64
14:19:10|18858.27
14:19:12|18856.74
14:19:13|18853.75
14:19:14|18856.43
14:19:15|18855.69
14:19:16|18857.41
14:19:17|18857.8
14:19:18|18857.17
14:19:19|18855.51
14:19:21|18856.01
14:19:22|18854.3
14:19:24|18856.01
14:19:24|18854.83
14:19:25|18854.5
14:19:27|18854.
14:19:28|18856.28
14:19:29|18856.14
14:19:30|18853.76
14:19:32|18855.03
14:19:32|18854.63
14:19:34|18852.47
14:19:35|18850.29
14:19:36|18851.7
14:19:37|18850.87
14:19:37|18851.82
14:19:39|18852.48
14:19:40|18852.48
14:19:40|18852.29
14:19:41|18852.12
14:19:43|18852.75
14:19:44|18852.39
14:19:44|18851.02
14:19:46|18852.25
14:19:46|18853.33
14:19:47|18850.51
14:19:48|18851.
14:19:50|18851.6
14:19:50|18849.99
14:19:52|18850.23
14:19:53|18852.59
14:19:54|18852.44
14:19:54|18853.41
14:19:55|18856.55
14:19:56|18856.05
14:19:58|18853.32
14:19:59|18853.2
14:20:00|18852.74
14:20:01|18851.68
14:20:02|18848.75
14:20:03|18849.04
14:20:03|18850.53
14:20:04|18849.34
14:20:05|18852.34
14:20:07|18853.08
14:20:07|18852.75
14:20:08|18853.34
14:20:10|18852.5
14:20:11|18851.92
14:20:12|18852.78
14:20:13|18850.73
14:20:14|18852.98
14:20:15|18851.65
14:20:17|18850.29
14:20:17|18852.58
14:20:18|18853.7
14:20:19|18855.07
14:20:20|18854.87
14:20:22|18857.33
14:20:23|18858.03
14:20:24|18857.08
14:20:25|18856.54
14:20:26|18856.26
14:20:27|18856.74
14:20:28|18858.03
14:20:29|18855.74
14:20:30|18855.39
14:20:31|18856.18
14:20:33|18847.23
14:20:33|18845.01
14:20:34|18849.19
14:20:36|18843.45
14:20:37|18843.75
14:20:38|18844.07
14:20:39|18845.59
14:20:40|18845.12
14:20:41|18845.2
14:20:42|18845.2
14:20:43|18845.78
14:20:44|18846.5
14:20:45|18844.8
14:20:46|18845.28
14:20:47|18843.68
14:20:48|18843.49
14:20:49|18844.44
14:20:50|18845.86
14:20:51|18846.06
14:20:52|18846.24
14:20:53|18848.7
14:20:54|18849.98
14:20:55|18850.5
14:20:56|18848.7
14:20:57|18848.82
14:20:58|18848.88
14:20:59|18851.93
14:21:00|18853.2
14:21:01|18851.41
14:21:02|18851.92
14:21:03|18851.22
14:21:04|18852.4
14:21:05|18851.92
14:21:06|18852.36
14:21:07|18852.89
14:21:08|18860.75
14:21:09|18860.8
14:21:10|18868.33
14:21:11|18868.08
14:21:12|18868.14
14:21:13|18875.99
14:21:14|18877.
14:21:15|18878.15
14:21:16|18877.47
14:21:18|18872.36
14:21:18|18873.2
14:21:20|18872.74
14:21:21|18872.47
14:21:22|18871.98
14:21:23|18869.74
14:21:25|18868.43
14:21:25|18866.35
14:21:26|18865.92
14:21:28|18858.04
14:21:30|18857.72
14:21:30|18856.55
14:21:32|18849.19
14:21:33|18852.29
14:21:33|18852.86
14:21:35|18850.74
14:21:36|18850.21
14:21:36|18850.13
14:21:38|18851.77
14:21:39|18853.28
14:21:39|18854.32
14:21:41|18853.3
14:21:42|18854.86
14:21:43|18854.41
14:21:44|18852.51
14:21:45|18854.79
14:21:46|18853.91
14:21:47|18853.18
14:21:47|18852.6
14:21:49|18857.34
14:21:50|18860.11
14:21:51|18859.76
14:21:53|18857.37
14:21:53|18858.43
14:21:54|18857.64
14:21:55|18858.84
14:21:57|18858.04
14:21:58|18857.98
14:21:59|18858.29
14:22:00|18858.1
14:22:01|18858.84
14:22:02|18859.68
14:22:03|18858.9
14:22:03|18861.56
14:22:05|18863.
14:22:05|18862.91
14:22:06|18862.1
14:22:08|18862.79
14:22:09|18862.48
14:22:10|18863.2
14:22:11|18864.16
14:22:12|18868.64
14:22:13|18869.57
14:22:13|18867.32
14:22:14|18866.94
14:22:15|18865.47
14:22:17|18865.33
14:22:17|18865.51
14:22:19|18866.87
14:22:20|18867.09
14:22:22|18866.45
14:22:22|18867.33
14:22:23|18868.27
14:22:24|18868.92
14:22:26|18869.01
14:22:26|18869.82
14:22:28|18870.02
14:22:29|18868.82
14:22:30|18868.19
14:22:31|18867.99
14:22:32|18868.68
14:22:33|18868.08
14:22:34|18866.72
14:22:35|18866.87
14:22:36|18865.69
14:22:37|18863.24
14:22:38|18862.1
14:22:39|18863.75
14:22:40|18864.22
14:22:41|18864.44
14:22:42|18861.37
14:22:43|18861.44
14:22:44|18859.48
14:22:45|18863.87
14:22:46|18862.73
14:22:47|18864.92
14:22:48|18864.72
14:22:49|18864.55
14:22:50|18865.28
14:22:51|18866.22
14:22:52|18865.3
14:22:54|18866.65
14:22:55|18862.78
14:22:56|18863.01
14:22:57|18862.43
14:22:58|18863.13
14:22:58|18862.64
14:22:59|18863.93
14:23:00|18865.33
14:23:01|18865.14
14:23:03|18865.19
14:23:03|18863.47
14:23:05|18863.75
14:23:06|18863.2
14:23:07|18862.86
14:23:08|18862.1
14:23:09|18863.21
14:23:09|18861.22
14:23:10|18861.22
14:23:12|18862.2
14:23:12|18863.29
14:23:13|18862.37
14:23:15|18862.62
14:23:16|18862.63
14:23:16|18861.3
14:23:17|18860.39
14:23:19|18856.47
14:23:21|18853.18
14:23:22|18851.69
14:23:23|18854.84
14:23:25|18855.26
14:23:25|18852.33
14:23:27|18850.5
14:23:28|18850.56
14:23:29|18850.05
14:23:30|18850.44
14:23:31|18853.41
14:23:31|18855.83
14:23:33|18858.07
14:23:34|18860.51
14:23:35|18860.87
14:23:36|18860.79
14:23:37|18859.36
14:23:38|18860.86
14:23:39|18860.65
14:23:40|18861.43
14:23:41|18860.4
14:23:43|18858.45
14:23:44|18859.7
14:23:45|18858.12
14:23:46|18858.13
14:23:46|18856.68
14:23:48|18860.02
14:23:49|18860.12
14:23:49|18860.12
14:23:51|18861.25
14:23:53|18860.62
14:23:54|18861.21
14:23:55|18862.3
14:23:56|18862.76
14:23:57|18858.16
14:23:58|18861.39
14:23:58|18862.66
14:23:59|18862.04
14:24:01|18862.31
14:24:02|18860.01
14:24:03|18856.48
14:24:04|18857.64
14:24:05|18858.43
14:24:06|18857.7
14:24:07|18857.34
14:24:08|18857.85
14:24:09|18855.22
14:24:10|18858.83
14:24:11|18860.62
14:24:13|18859.76
14:24:13|18859.86
14:24:14|18859.01
14:24:15|18858.
14:24:17|18857.8
14:24:17|18860.99
14:24:19|18860.7
14:24:20|18863.36
14:24:22|18862.38
14:24:22|18863.24
14:24:23|18863.16
14:24:25|18865.53
14:24:26|18863.63
14:24:26|18862.65
14:24:27|18863.62
14:24:29|18865.34
14:24:30|18863.46
14:24:31|18864.81
14:24:32|18862.9
14:24:33|18862.08
14:24:35|18863.5
14:24:36|18864.98
14:24:37|18864.22
14:24:37|18863.97
14:24:38|18864.82
14:24:40|18864.81
14:24:41|18862.83
14:24:41|18863.17
14:24:43|18861.19
14:24:44|18862.36
14:24:45|18861.56
14:24:45|18862.18
14:24:46|18861.75
14:24:48|18863.18
14:24:48|18860.01
14:24:50|18860.09
14:24:50|18861.59
14:24:51|18861.33
14:24:52|18862.53
14:24:53|18865.09
14:24:54|18862.68
14:24:55|18861.77
14:24:56|18861.35
14:24:57|18861.68
14:24:58|18861.21
14:25:00|18860.38
14:25:00|18857.01
14:25:02|18855.94
14:25:02|18856.65
14:25:03|18856.26
14:25:04|18855.92
14:25:06|18856.05
14:25:07|18856.31
14:25:07|18850.5
14:25:08|18847.89
14:25:10|18848.77
14:25:11|18851.07
14:25:12|18854.01
14:25:12|18855.58
14:25:13|18855.78
14:25:15|18856.57
14:25:15|18856.6
14:25:16|18855.75
14:25:18|18855.19
14:25:18|18856.03
14:25:19|18855.58
14:25:20|18853.44
14:25:21|18854.01
14:25:23|18852.71
14:25:24|18853.11
14:25:25|18852.36
14:25:26|18854.99
14:25:27|18854.41
14:25:28|18856.81
14:25:29|18858.19
14:25:31|18857.7
14:25:32|18857.32
14:25:32|18867.21
14:25:33|18866.42
14:25:34|18870.68
14:25:36|18868.71
14:25:37|18867.33
14:25:38|18868.07
14:25:39|18873.09
14:25:40|18871.97
14:25:42|18871.89
14:25:43|18872.84
14:25:43|18874.36
14:25:45|18876.46
14:25:45|18875.88
14:25:46|18874.98
14:25:48|18873.81
14:25:49|18873.19
14:25:50|18872.13
14:25:51|18873.12
14:25:51|18874.11
14:25:53|18872.32
14:25:54|18871.95
14:25:54|18871.02
14:25:55|18871.68
14:25:56|18871.26
14:25:57|18872.73
14:25:59|18874.85
14:26:00|18875.04
14:26:01|18874.17
14:26:02|18869.6
14:26:03|18866.5
14:26:04|18867.89
14:26:05|18868.86
14:26:06|18868.
14:26:07|18866.21
14:26:08|18867.17
14:26:10|18867.39
14:26:10|18867.18
14:26:11|18867.72
14:26:12|18872.32
14:26:13|18870.97
14:26:14|18871.85
14:26:15|18871.43
14:26:16|18869.41
14:26:17|18871.28
14:26:18|18869.88
14:26:19|18873.18
14:26:20|18873.05
14:26:22|18873.77
14:26:23|18872.86
14:26:24|18873.17
14:26:25|18873.62
14:26:27|18877.62
14:26:27|18878.26
14:26:29|18879.21
14:26:30|18881.26
14:26:32|18877.11
14:26:32|18876.07
14:26:33|18873.86
14:26:34|18874.32
14:26:35|18875.11
14:26:36|18875.54
14:26:37|18876.08
14:26:38|18876.09
14:26:39|18878.58
14:26:40|18877.42
14:26:41|18877.61
14:26:42|18875.37
14:26:43|18876.56
14:26:44|18874.86
14:26:45|18877.67
14:26:46|18875.51
14:26:47|18875.48
14:26:48|18875.74
14:26:49|18876.49
14:26:50|18874.36
14:26:52|18872.34
14:26:53|18874.04
14:26:54|18874.28
14:26:54|18880.82
14:26:56|18878.31
14:26:57|18876.97
14:26:58|18878.8
14:26:59|18880.44
14:27:00|18880.18
14:27:01|18877.79
14:27:01|18876.26
14:27:03|18880.29
14:27:03|18877.99
14:27:05|18879.42
14:27:06|18880.15
14:27:06|18876.2
14:27:07|18876.79
14:27:09|18874.1
14:27:10|18873.8
14:27:10|18874.83
14:27:12|18873.3
14:27:12|18872.24
14:27:14|18872.32
14:27:15|18873.25
14:27:16|18870.23
14:27:17|18870.68
14:27:18|18871.54
14:27:19|18872.62
14:27:20|18872.29
14:27:21|18869.61
14:27:21|18871.85
14:27:24|18874.04
14:27:25|18874.22
14:27:27|18874.31
14:27:27|18878.15
14:27:28|18881.9
14:27:29|18883.49
14:27:31|18887.27
14:27:32|18886.35
14:27:33|18888.27
14:27:33|18887.57
14:27:34|18886.66
14:27:36|18885.96
14:27:37|18886.37
14:27:38|18883.72
14:27:39|18883.74
14:27:40|18882.43
14:27:40|18883.54
14:27:42|18886.19
14:27:43|18886.28
14:27:43|18888.09
14:27:44|18887.21
14:27:46|18885.25
14:27:47|18885.17
14:27:48|18886.7
14:27:49|18885.72
14:27:50|18886.55
14:27:51|18885.98
14:27:51|18883.9
14:27:53|18883.2
14:27:54|18882.82
14:27:55|18884.92
14:27:56|18884.61
14:27:57|18888.5
14:27:58|18888.46
14:27:59|18887.34
14:28:00|18887.92
14:28:01|18890.81
14:28:02|18893.7
14:28:02|18892.49
14:28:04|18892.06
14:28:05|18891.84
14:28:06|18896.4
14:28:07|18898.72
14:28:08|18894.06
14:28:09|18888.98
14:28:09|18890.14
14:28:11|18891.59
14:28:12|18889.26
14:28:12|18890.5
14:28:14|18891.08
14:28:14|18891.39
14:28:16|18893.14
14:28:17|18891.9
14:28:18|18890.81
14:28:19|18892.39
14:28:20|18892.78
14:28:20|18893.83
14:28:22|18894.69
14:28:23|18895.13
14:28:24|18898.85
14:28:26|18898.14
14:28:26|18898.05
14:28:27|18897.56
14:28:29|18897.63
14:28:29|18899.21
14:28:31|18898.67
14:28:32|18898.17
14:28:32|18898.13
14:28:35|18895.78
14:28:35|18896.68
14:28:36|18897.28
14:28:37|18897.39
14:28:38|18897.62
14:28:40|18897.81
14:28:40|18896.35
14:28:43|18895.84
14:28:43|18894.37
14:28:45|18895.1
14:28:46|18898.06
14:28:47|18901.87
14:28:48|18900.88
14:28:49|18897.21
14:28:50|18894.11
14:28:51|18895.71
14:28:52|18894.74
14:28:52|18895.26
14:28:54|18896.63
14:28:55|18896.47
14:28:56|18895.52
14:28:58|18894.44
14:28:58|18894.91
14:28:59|18895.53
14:29:00|18895.73
14:29:01|18895.01
14:29:02|18897.3
14:29:03|18896.65
14:29:04|18897.87
14:29:06|18899.37
14:29:07|18898.39
14:29:08|18897.46
14:29:09|18896.81
14:29:10|18893.31
14:29:11|18894.68
14:29:12|18896.22
14:29:13|18896.94
14:29:14|18897.14
14:29:15|18897.4
14:29:16|18896.95
14:29:17|18901.86
14:29:17|18897.83
14:29:19|18896.95
14:29:20|18898.2
14:29:21|18898.36
14:29:22|18897.2
14:29:23|18899.11
14:29:24|18899.42
14:29:25|18910.57
14:29:26|18915.99
14:29:27|18912.45
14:29:28|18914.13
14:29:29|18914.39
14:29:30|18915.63
14:29:31|18919.81
14:29:32|18916.33
14:29:33|18915.27
14:29:34|18916.65
14:29:35|18919.16
14:29:37|18918.55
14:29:38|18919.14
14:29:39|18918.83
14:29:40|18917.51
14:29:41|18916.1
14:29:42|18917.59
14:29:43|18915.98
14:29:44|18916.23
14:29:45|18916.45
14:29:46|18916.42
14:29:47|18916.03
14:29:49|18917.93
14:29:49|18917.34
14:29:50|18916.98
14:29:51|18917.87
14:29:52|18916.23
14:29:53|18915.18
14:29:54|18916.15
14:29:55|18911.
14:29:56|18910.87
14:29:57|18912.32
14:29:59|18913.07
14:30:00|18915.66
14:30:01|18917.9
14:30:02|18921.17
14:30:03|18921.14
14:30:04|18922.54
14:30:05|18921.43
14:30:06|18924.53
14:30:07|18924.2
14:30:08|18923.33
14:30:09|18921.95
14:30:10|18922.85
14:30:11|18917.77
14:30:11|18918.83
14:30:12|18919.08
14:30:14|18919.96
14:30:15|18917.89
14:30:16|18918.61
14:30:17|18918.85
14:30:18|18917.77
14:30:19|18916.52
14:30:19|18915.92
14:30:21|18914.69
14:30:22|18917.58
14:30:22|18915.92
14:30:24|18916.57
14:30:24|18916.63
14:30:25|18915.17
14:30:28|18912.15
14:30:29|18910.57
14:30:30|18912.67
14:30:31|18910.92
14:30:32|18909.72
14:30:33|18908.39
14:30:34|18910.91
14:30:36|18909.31
14:30:37|18910.01
14:30:38|18911.15
14:30:39|18909.9
14:30:40|18909.74
14:30:40|18908.96
14:30:41|18908.24
14:30:43|18907.66
14:30:44|18918.79
14:30:45|18919.85
14:30:46|18920.1
14:30:47|18921.9
14:30:48|18922.77
14:30:49|18922.02
14:30:50|18922.21
14:30:51|18922.59
14:30:52|18924.03
14:30:53|18921.68
14:30:54|18920.4
14:30:55|18922.39
14:30:56|18924.23
14:30:57|18927.87
14:30:58|18927.22
14:30:59|18927.51
14:31:00|18930.88
14:31:01|18932.2
14:31:02|18936.37
14:31:03|18939.98
14:31:04|18940.99
14:31:05|18949.68
14:31:07|18948.24
14:31:08|18949.97
14:31:09|18945.77
14:31:10|18941.74
14:31:11|18941.56
14:31:12|18941.59
14:31:13|18948.71
14:31:15|18948.6
14:31:15|18949.28
14:31:17|18948.15
14:31:17|18948.99
14:31:18|18946.35
14:31:20|18947.03
14:31:21|18944.8
14:31:21|18947.65
14:31:23|18949.57
14:31:23|18950.45
14:31:25|18952.45
14:31:26|18955.61
14:31:28|18956.72
14:31:29|18957.
14:31:30|18961.2
14:31:31|18962.07
14:31:32|18960.91
14:31:33|18955.83
14:31:35|18948.13
14:31:35|18948.96
14:31:36|18947.94
14:31:37|18949.46
14:31:39|18948.96
14:31:39|18949.48
14:31:41|18949.68
14:31:41|18950.7
14:31:42|18952.36
14:31:44|18952.9
14:31:45|18956.99
14:31:46|18956.46
14:31:47|18955.48
14:31:49|18954.66
14:31:50|18955.62
14:31:51|18954.6
14:31:53|18956.54
14:31:54|18958.26
14:31:55|18960.29
14:31:55|18961.17
14:31:57|18958.99
14:31:57|18958.68
14:31:59|18958.85
14:31:59|18957.72
14:32:00|18959.72
14:32:02|18959.07
14:32:02|18954.7
14:32:03|18956.26
14:32:05|18958.61
14:32:05|18959.53
14:32:07|18956.86
14:32:07|18954.29
14:32:08|18956.96
14:32:10|18957.53
14:32:11|18955.17
14:32:11|18956.19
14:32:12|18954.54
14:32:14|18954.1
14:32:14|18954.03
14:32:15|18949.83
14:32:17|18948.81
14:32:18|18952.37
14:32:19|18949.61
14:32:20|18949.65
14:32:21|18951.89
14:32:22|18954.47
14:32:23|18955.1
14:32:24|18951.19
14:32:25|18948.61
14:32:26|18951.04
14:32:27|18950.81
14:32:28|18948.17
14:32:30|18949.74
14:32:30|18946.97
14:32:31|18950.85
14:32:33|18952.47
14:32:34|18950.5
14:32:35|18952.48
14:32:37|18954.46
14:32:38|18957.31
14:32:39|18959.6
14:32:39|18958.28
14:32:41|18958.22
14:32:42|18957.12
14:32:42|18957.76
14:32:44|18955.82
14:32:45|18956.59
14:32:45|18955.96
14:32:47|18960.05
14:32:48|18959.24
14:32:49|18959.35
14:32:50|18954.68
14:32:51|18954.95
14:32:52|18953.49
14:32:53|18953.28
14:32:54|18953.93
14:32:55|18953.17
14:32:56|18953.72
14:32:58|18952.57
14:32:59|18951.26
14:33:01|18948.65
14:33:02|18949.16
14:33:02|18946.65
14:33:04|18939.83
14:33:05|18939.96
14:33:06|18941.18
14:33:07|18940.14
14:33:08|18937.49
14:33:10|18933.07
14:33:10|18934.06
14:33:11|18934.26
14:33:13|18931.22
14:33:14|18931.27
14:33:15|18929.33
14:33:15|18931.24
14:33:17|18930.29
14:33:18|18932.57
14:33:19|18933.15
14:33:20|18934.33
14:33:21|18933.87
14:33:22|18934.19
14:33:23|18934.73
14:33:23|18935.42
14:33:25|18940.18
14:33:25|18944.24
14:33:27|18946.07
14:33:28|18946.32
14:33:29|18947.81
14:33:30|18946.41
14:33:31|18946.48
14:33:32|18943.68
14:33:33|18939.8
14:33:35|18936.52
14:33:36|18939.41
14:33:37|18937.71
14:33:38|18937.66
14:33:39|18941.58
14:33:40|18938.
14:33:41|18937.22
14:33:42|18939.8
14:33:43|18941.76
14:33:45|18942.04
14:33:46|18943.49
14:33:47|18941.9
14:33:48|18943.87
14:33:49|18942.69
14:33:50|18946.19
14:33:51|18945.54
14:33:52|18947.63
14:33:53|18948.1
14:33:54|18947.12
14:33:55|18942.36
14:33:56|18942.36
14:33:57|18938.1
14:33:58|18940.2
14:33:59|18938.51
14:34:00|18933.23
14:34:01|18934.74
14:34:02|18933.84
14:34:03|18942.19
14:34:04|18942.29
14:34:05|18946.89
14:34:06|18937.39
14:34:07|18938.88
14:34:08|18941.
14:34:09|18939.69
14:34:10|18930.61
14:34:11|18929.88
14:34:12|18928.57
14:34:13|18928.72
14:34:15|18928.93
14:34:16|18929.29
14:34:17|18929.39
14:34:18|18929.99
14:34:19|18934.1
14:34:19|18933.99
14:34:21|18934.04
14:34:21|18937.71
14:34:22|18939.33
14:34:23|18937.46
14:34:25|18938.96
14:34:25|18937.46
14:34:26|18937.28
14:34:27|18938.86
14:34:28|18937.59
14:34:30|18938.03
14:34:31|18937.2
14:34:32|18935.68
14:34:33|18935.83
14:34:34|18936.47
14:34:35|18935.3
14:34:37|18938.52
14:34:38|18939.11
14:34:38|18938.86
14:34:40|18939.64
14:34:41|18939.03
14:34:42|18938.65
14:34:43|18935.73
14:34:44|18936.38
14:34:44|18936.01
14:34:46|18935.58
14:34:46|18938.1
14:34:48|18933.38
14:34:49|18933.72
14:34:50|18932.2
14:34:51|18933.07
14:34:52|18933.57
14:34:53|18933.52
14:34:53|18936.89
14:34:55|18937.14
14:34:56|18938.2
14:34:57|18937.39
14:34:57|18936.26
14:34:59|18934.32
14:35:00|18935.67
14:35:01|18933.95
14:35:02|18933.77
14:35:03|18933.05
14:35:04|18934.39
14:35:05|18935.99
14:35:06|18936.87
14:35:07|18942.79
14:35:08|18942.56
14:35:09|18941.61
14:35:10|18943.08
14:35:11|18943.27
14:35:12|18943.44
14:35:13|18942.33
14:35:14|18941.54
14:35:15|18942.14
14:35:16|18941.26
14:35:17|18940.58
14:35:18|18940.56
14:35:19|18947.2
14:35:20|18949.45
14:35:21|18952.57
14:35:22|18952.12
14:35:23|18952.81
14:35:24|18951.54
14:35:25|18953.93
14:35:26|18952.83
14:35:27|18954.05
14:35:28|18953.22
14:35:29|18948.35
14:35:30|18946.63
14:35:32|18943.63
14:35:33|18946.74
14:35:34|18946.3
14:35:35|18944.89
14:35:36|18944.04
14:35:37|18944.33
14:35:38|18941.71
14:35:39|18942.46
14:35:40|18941.51
14:35:41|18942.61
14:35:42|18942.03
14:35:43|18943.1
14:35:45|18947.33
14:35:46|18947.07
14:35:47|18950.39
14:35:48|18951.3
14:35:49|18956.28
14:35:50|18951.55
14:35:51|18950.55
14:35:52|18951.72
14:35:53|18950.7
14:35:54|18951.69
14:35:55|18950.77
14:35:56|18950.99
14:35:57|18949.58
14:35:58|18951.43
14:35:59|18952.39
14:36:00|18951.4
14:36:01|18951.71
14:36:02|18949.97
14:36:04|18947.74
14:36:05|18948.93
14:36:06|18948.46
14:36:07|18948.01
14:36:08|18948.49
14:36:09|18950.77
14:36:09|18952.32
14:36:11|18954.36
14:36:12|18957.49
14:36:13|18956.92
14:36:14|18955.82
14:36:15|18953.92
14:36:16|18948.34
14:36:17|18950.35
14:36:18|18949.71
14:36:19|18949.86
14:36:20|18953.31
14:36:21|18954.62
14:36:22|18954.39
14:36:23|18955.38
14:36:24|18954.06
14:36:25|18952.63
14:36:26|18952.86
14:36:27|18953.52
14:36:29|18953.3
14:36:30|18954.11
14:36:31|18954.74
14:36:31|18953.99
14:36:33|18954.9
14:36:35|18953.75
14:36:35|18951.67
14:36:36|18952.3
14:36:38|18951.19
14:36:39|18949.1
14:36:39|18950.07
14:36:41|18948.72
14:36:42|18945.62
14:36:43|18945.06
14:36:44|18946.64
14:36:46|18948.79
14:36:47|18948.8
14:36:47|18946.73
14:36:48|18944.58
14:36:49|18944.58
14:36:51|18945.26
14:36:52|18945.93
14:36:52|18944.74
14:36:54|18943.31
14:36:55|18944.74
14:36:56|18943.93
14:36:57|18945.55
14:36:57|18944.62
14:36:58|18944.44
14:36:59|18944.96
14:37:01|18943.89
14:37:01|18944.37
14:37:03|18941.2
14:37:04|18937.6
14:37:05|18934.96
14:37:06|18933.2
14:37:07|18933.05
14:37:08|18935.04
14:37:09|18933.61
14:37:10|18932.
14:37:11|18930.06
14:37:12|18936.33
14:37:14|18934.13
14:37:15|18933.97
14:37:16|18933.54
14:37:16|18933.45
14:37:17|18931.56
14:37:19|18929.39
14:37:20|18927.99
14:37:20|18926.58
14:37:22|18923.3
14:37:23|18922.47
14:37:24|18921.64
14:37:25|18921.35
14:37:26|18922.36
14:37:27|18922.05
14:37:27|18921.67
14:37:29|18922.04
14:37:30|18922.92
14:37:31|18924.11
14:37:32|18926.78
14:37:34|18927.92
14:37:35|18927.52
14:37:37|18926.41
14:37:38|18933.01
14:37:39|18932.83
14:37:40|18933.55
14:37:41|18936.16
14:37:41|18937.46
14:37:43|18938.47
14:37:44|18937.71
14:37:44|18938.01
14:37:46|18936.05
14:37:47|18936.86
14:37:48|18937.8
14:37:49|18937.03
14:37:50|18937.62
14:37:52|18937.95
14:37:52|18939.8
14:37:53|18936.58
14:37:54|18936.05
14:37:55|18937.05
14:37:56|18937.06
14:37:57|18936.26
14:37:58|18937.25
14:37:59|18935.9
14:38:00|18936.22
14:38:01|18936.62
14:38:02|18936.43
14:38:03|18936.29
14:38:04|18935.66
14:38:05|18934.23
14:38:06|18933.81
14:38:07|18932.35
14:38:08|18935.55
14:38:09|18935.19
14:38:10|18935.26
14:38:11|18941.8
14:38:12|18940.28
14:38:13|18940.05
14:38:14|18938.42
14:38:15|18938.12
14:38:16|18937.16
14:38:17|18935.56
14:38:18|18933.66
14:38:19|18935.22
14:38:20|18936.12
14:38:21|18935.12
14:38:22|18935.65
14:38:23|18936.06
14:38:24|18936.33
14:38:25|18934.33
14:38:26|18931.05
14:38:27|18932.31
14:38:28|18933.02
14:38:29|18934.07
14:38:30|18933.61
14:38:31|18934.
14:38:32|18935.72
14:38:33|18935.69
14:38:34|18933.36
14:38:35|18931.85
14:38:36|18933.23
14:38:38|18930.13
14:38:39|18930.59
14:38:41|18932.86
14:38:41|18931.85
14:38:42|18929.87
14:38:43|18923.32
14:38:44|18923.85
14:38:45|18919.39
14:38:46|18916.54
14:38:47|18914.31
14:38:49|18917.67
14:38:50|18920.22
14:38:51|18922.35
14:38:51|18922.01
14:38:53|18921.34
14:38:54|18920.65
14:38:55|18920.61
14:38:56|18919.89
14:38:57|18921.
14:38:57|18922.67
14:38:59|18922.38
14:39:00|18919.47
14:39:01|18919.64
14:39:01|18919.76
14:39:03|18918.48
14:39:04|18918.66
14:39:05|18918.54
14:39:06|18918.63
14:39:07|18917.66
14:39:08|18914.29
14:39:09|18906.2
14:39:10|18906.15
14:39:11|18911.93
14:39:12|18911.98
14:39:12|18914.34
14:39:14|18911.2
14:39:15|18911.76
14:39:16|18907.48
14:39:17|18910.06
14:39:18|18913.76
14:39:18|18917.7
14:39:20|18916.18
14:39:21|18916.33
14:39:22|18916.52
14:39:24|18914.52
14:39:24|18912.69
14:39:25|18912.43
14:39:26|18914.36
14:39:27|18914.82
14:39:28|18914.81
14:39:29|18915.26
14:39:31|18911.08
14:39:31|18911.04
14:39:33|18908.67
14:39:34|18909.65
14:39:36|18911.24
14:39:36|18913.26
14:39:38|18913.4
14:39:39|18915.15
14:39:40|18914.72
14:39:41|18914.16
14:39:43|18918.9
14:39:43|18920.88
14:39:44|18919.41
14:39:45|18918.55
14:39:46|18918.39
14:39:47|18918.99
14:39:48|18917.58
14:39:49|18916.52
14:39:50|18916.28
14:39:51|18917.23
14:39:52|18918.01
14:39:53|18918.03
14:39:54|18918.05
14:39:55|18918.27
14:39:56|18916.92
14:39:57|18917.19
14:39:58|18917.33
14:39:59|18916.66
14:40:00|18918.05
14:40:02|18915.34
14:40:03|18915.68
14:40:04|18913.55
14:40:05|18914.75
14:40:07|18911.78
14:40:07|18910.68
14:40:08|18910.66
14:40:09|18910.88
14:40:10|18908.35
14:40:11|18907.25
14:40:12|18911.45
14:40:13|18913.29
14:40:14|18912.43
14:40:15|18912.41
14:40:16|18910.97
14:40:18|18907.98
14:40:19|18909.03
14:40:19|18915.38
14:40:22|18916.17
14:40:22|18916.76
14:40:23|18916.1
14:40:24|18915.64
14:40:25|18915.04
14:40:26|18914.49
14:40:27|18912.52
14:40:28|18911.78
14:40:29|18913.77
14:40:30|18912.94
14:40:31|18914.17
14:40:32|18914.63
14:40:33|18914.96
14:40:34|18915.84
14:40:36|18916.21
14:40:38|18913.15
14:40:38|18911.58
14:40:39|18912.4
14:40:40|18912.7
14:40:42|18914.45
14:40:43|18912.37
14:40:44|18913.61
14:40:45|18913.46
14:40:47|18914.03
14:40:47|18915.25
14:40:48|18908.05
14:40:49|18909.26
14:40:50|18913.05
14:40:51|18911.71
14:40:52|18912.02
14:40:53|18910.02
14:40:54|18906.84
14:40:55|18905.73
14:40:56|18907.41
14:40:57|18907.05
14:40:58|18910.3
14:40:59|18911.41
14:41:00|18911.19
14:41:01|18911.85
14:41:02|18910.
14:41:03|18912.06
14:41:04|18911.92
14:41:05|18909.71
14:41:06|18911.07
14:41:07|18910.01
14:41:08|18905.9
14:41:09|18907.17
14:41:10|18907.67
14:41:11|18907.61
14:41:12|18907.71
14:41:13|18905.5
14:41:14|18906.95
14:41:15|18903.96
14:41:16|18904.93
14:41:17|18905.65
14:41:18|18907.1
14:41:19|18909.22
14:41:20|18908.18
14:41:21|18910.47
14:41:22|18911.33
14:41:23|18913.74
14:41:24|18912.75
14:41:25|18911.96
14:41:27|18912.96
14:41:27|18912.95
14:41:28|18913.11
14:41:29|18914.76
14:41:30|18916.25
14:41:31|18914.14
14:41:32|18915.01
14:41:33|18915.29
14:41:34|18913.43
14:41:35|18915.14
14:41:37|18915.1
14:41:39|18913.56
14:41:39|18914.64
14:41:41|18912.46
14:41:41|18913.94
14:41:43|18915.39
14:41:43|18913.27
14:41:46|18915.18
14:41:46|18914.2
14:41:47|18912.44
14:41:48|18913.02
14:41:49|18913.57
14:41:50|18912.32
14:41:52|18913.93
14:41:54|18915.45
14:41:54|18915.36
14:41:56|18914.57
14:41:57|18915.17
14:41:58|18916.37
14:41:58|18916.42
14:41:59|18917.1
14:42:01|18917.75
14:42:02|18917.6
14:42:02|18920.45
14:42:04|18919.27
14:42:05|18920.9
14:42:06|18921.26
14:42:07|18921.89
14:42:07|18921.65
14:42:08|18921.05
14:42:10|18916.92
14:42:11|18916.13
14:42:12|18918.55
14:42:12|18919.55
14:42:14|18920.62
14:42:15|18920.65
14:42:16|18921.11
14:42:18|18920.39
14:42:18|18919.
14:42:19|18919.24
14:42:20|18918.21
14:42:21|18917.23
14:42:22|18918.6
14:42:23|18918.53
14:42:24|18918.69
14:42:25|18916.52
14:42:26|18916.17
14:42:27|18916.12
14:42:28|18914.69
14:42:29|18912.67
14:42:30|18912.66
14:42:31|18912.49
14:42:32|18913.59
14:42:33|18913.82
14:42:34|18921.
14:42:35|18919.46
14:42:36|18918.75
14:42:37|18920.
14:42:38|18919.03
14:42:39|18918.75
14:42:40|18920.46
14:42:41|18922.91
14:42:42|18919.36
14:42:43|18919.74
14:42:44|18919.31
14:42:45|18918.57
14:42:46|18921.07
14:42:47|18920.68
14:42:48|18920.63
14:42:49|18921.02
14:42:50|18921.35
14:42:51|18921.24
14:42:52|18920.31
14:42:53|18915.7
14:42:54|18918.98
14:42:56|18912.86
14:42:58|18909.27
14:42:58|18909.78
14:42:59|18911.12
14:43:00|18909.96
14:43:01|18910.26
14:43:02|18910.03
14:43:03|18909.67
14:43:04|18910.37
14:43:05|18910.5
14:43:06|18911.25
14:43:08|18910.91
14:43:10|18904.33
14:43:10|18904.24
14:43:11|18903.91
14:43:12|18904.12
14:43:13|18903.74
14:43:14|18902.15
14:43:15|18892.12
14:43:16|18895.99
14:43:17|18899.48
14:43:18|18899.53
14:43:19|18900.39
14:43:20|18901.35
14:43:21|18902.38
14:43:22|18901.74
14:43:23|18902.16
14:43:24|18900.93
14:43:25|18902.1
14:43:26|18901.11
14:43:27|18902.32
14:43:28|18897.56
14:43:29|18898.91
14:43:30|18897.79
14:43:31|18898.32
14:43:32|18898.93
14:43:33|18901.15
14:43:34|18902.02
14:43:35|18901.05
14:43:36|18901.69
14:43:37|18900.91
14:43:39|18898.85
14:43:40|18898.84
14:43:41|18899.01
14:43:42|18897.43
14:43:44|18898.28
14:43:44|18899.06
14:43:45|18898.07
14:43:46|18900.2
14:43:47|18900.29
14:43:48|18899.13
14:43:49|18899.73
14:43:50|18905.21
14:43:51|18903.53
14:43:52|18902.64
14:43:53|18902.8
14:43:54|18903.29
14:43:55|18903.97
14:43:56|18904.38
14:43:57|18905.23
14:43:59|18909.28
14:44:00|18910.99
14:44:01|18904.7
14:44:01|18902.2
14:44:03|18902.99
14:44:04|18903.79
14:44:04|18902.86
14:44:06|18902.5
14:44:07|18910.02
14:44:08|18909.95
14:44:10|18911.39
14:44:10|18914.04
14:44:11|18912.4
14:44:13|18911.21
14:44:14|18903.37
14:44:15|18900.88
14:44:15|18900.04
14:44:17|18900.02
14:44:17|18901.77
14:44:19|18900.64
14:44:21|18901.08
14:44:21|18900.95
14:44:22|18904.66
14:44:23|18902.67
14:44:24|18901.01
14:44:25|18904.49
14:44:26|18900.81
14:44:27|18902.18
14:44:28|18905.09
14:44:29|18904.11
14:44:31|18907.54
14:44:32|18909.08
14:44:33|18908.02
14:44:33|18909.01
14:44:35|18908.73
14:44:36|18908.6
14:44:37|18909.26
14:44:38|18908.69
14:44:39|18908.13
14:44:39|18908.46
14:44:41|18909.49
14:44:43|18909.81
14:44:45|18909.47
14:44:45|18909.74
14:44:46|18910.14
14:44:47|18913.46
14:44:48|18911.7
14:44:49|18910.62
14:44:51|18911.65
14:44:52|18911.25
14:44:54|18912.07
14:44:54|18910.6
14:44:55|18909.33
14:44:57|18910.48
14:44:58|18910.8
14:44:59|18912.18
14:45:00|18912.18
14:45:00|18911.64
14:45:02|18912.74
14:45:03|18912.52
14:45:04|18911.82
14:45:05|18910.87
14:45:06|18908.
14:45:07|18909.5
14:45:08|18910.2
14:45:09|18910.47
14:45:10|18909.03
14:45:12|18913.46
14:45:13|18912.29
14:45:15|18912.01
14:45:15|18911.23
14:45:16|18913.7
14:45:17|18913.69
14:45:18|18911.58
14:45:19|18913.29
14:45:21|18911.08
14:45:23|18910.68
14:45:23|18910.21
14:45:24|18909.83
14:45:25|18909.09
14:45:26|18910.24
14:45:27|18907.4
14:45:28|18908.47
14:45:29|18902.42
14:45:30|18901.29
14:45:31|18901.02
14:45:32|18900.17
14:45:33|18900.65
14:45:34|18902.33
14:45:35|18902.2
14:45:36|18901.95
14:45:37|18901.42
14:45:38|18898.24
14:45:39|18898.64
14:45:41|18898.39
14:45:41|18898.37
14:45:44|18898.63
14:45:44|18898.22
14:45:45|18897.98
14:45:46|18900.85
14:45:47|18899.15
14:45:48|18899.92
14:45:50|18895.
14:45:51|18894.04
14:45:52|18892.74
14:45:54|18889.27
14:45:54|18891.07
14:45:55|18890.47
14:45:56|18890.
14:45:57|18893.77
14:45:58|18894.09
14:45:59|18895.12
14:46:00|18896.75
14:46:01|18898.48
14:46:02|18898.84
14:46:03|18899.98
14:46:04|18901.47
14:46:05|18901.53
14:46:06|18901.79
14:46:07|18902.43
14:46:08|18901.83
14:46:09|18901.69
14:46:10|18902.86
14:46:11|18903.92
14:46:12|18905.06
14:46:13|18905.07
14:46:14|18904.71
14:46:15|18907.85
14:46:16|18909.38
14:46:17|18909.54
14:46:18|18910.
14:46:19|18910.31
14:46:20|18910.31
14:46:21|18909.6
14:46:22|18911.86
14:46:23|18914.27
14:46:24|18916.84
14:46:25|18915.11
14:46:26|18916.86
14:46:27|18917.33
14:46:28|18916.52
14:46:29|18917.26
14:46:30|18917.74
14:46:31|18918.27
14:46:32|18917.74
14:46:33|18916.98
14:46:34|18918.11
14:46:35|18917.36
14:46:36|18919.06
14:46:37|18918.64
14:46:38|18917.33
14:46:39|18917.74
14:46:40|18917.15
14:46:41|18917.27
14:46:43|18916.35
14:46:45|18919.1
14:46:45|18919.46
14:46:46|18919.72
14:46:47|18919.18
14:46:48|18919.23
14:46:49|18918.28
14:46:51|18919.2
14:46:52|18919.21
14:46:53|18917.88
14:46:53|18918.05
14:46:54|18921.25
14:46:56|18920.32
14:46:57|18920.72
14:46:59|18921.35
14:47:00|18919.24
14:47:00|18918.86
14:47:02|18920.33
14:47:03|18919.19
14:47:04|18920.48
14:47:05|18921.8
14:47:05|18921.27
14:47:07|18923.7
14:47:07|18921.43
14:47:08|18921.95
14:47:10|18922.
14:47:11|18921.28
14:47:12|18922.76
14:47:13|18922.36
14:47:14|18919.08
14:47:15|18915.25
14:47:15|18919.08
14:47:18|18916.53
14:47:18|18913.6
14:47:19|18912.86
14:47:20|18912.89
14:47:21|18912.2
14:47:22|18914.57
14:47:23|18915.32
14:47:24|18916.81
14:47:25|18915.16
14:47:26|18915.14
14:47:27|18915.03
14:47:28|18915.8
14:47:29|18917.63
14:47:30|18917.79
14:47:31|18917.77
14:47:32|18918.7
14:47:33|18918.87
14:47:34|18920.07
14:47:35|18921.17
14:47:36|18920.85
14:47:37|18921.06
14:47:38|18921.73
14:47:39|18921.55
14:47:40|18921.51
14:47:41|18922.08
14:47:43|18923.53
14:47:44|18921.55
14:47:45|18920.74
14:47:47|18922.12
14:47:48|18920.59
14:47:49|18921.64
14:47:51|18919.98
14:47:52|18920.09
14:47:54|18920.23
14:47:54|18918.26
14:47:55|18918.37
14:47:56|18919.17
14:47:57|18917.99
14:47:58|18917.88
14:47:59|18917.24
14:48:00|18917.91
14:48:01|18919.93
14:48:02|18918.73
14:48:03|18918.78
14:48:04|18918.12
14:48:05|18914.83
14:48:06|18918.2
14:48:07|18916.74
14:48:08|18909.12
14:48:09|18908.51
14:48:10|18908.88
14:48:11|18909.04
14:48:12|18908.89
14:48:13|18908.46
14:48:14|18906.55
14:48:15|18908.32
14:48:16|18907.86
14:48:17|18908.6
14:48:18|18906.87
14:48:19|18907.08
14:48:20|18904.57
14:48:21|18902.38
14:48:22|18904.13
14:48:23|18904.28
14:48:24|18904.24
14:48:25|18904.61
14:48:26|18908.53
14:48:27|18910.79
14:48:28|18907.68
14:48:29|18907.16
14:48:30|18907.17
14:48:31|18907.76
14:48:32|18907.97
14:48:33|18907.4
14:48:34|18905.91
14:48:35|18904.2
14:48:36|18901.65
14:48:37|18903.74
14:48:38|18904.7
14:48:39|18905.99
14:48:40|18906.7
14:48:41|18904.14
14:48:42|18905.95
14:48:44|18907.
14:48:45|18909.77
14:48:46|18910.78
14:48:47|18910.01
14:48:48|18909.99
14:48:49|18909.35
14:48:50|18908.18
14:48:52|18907.6
14:48:54|18908.36
14:48:54|18909.03
14:48:55|18907.76
14:48:56|18909.03
14:48:57|18906.33
14:48:58|18907.53
14:48:59|18907.53
14:49:00|18907.11
14:49:01|18906.5
14:49:03|18905.14
14:49:04|18906.61
14:49:06|18905.41
14:49:06|18906.53
14:49:08|18903.31
14:49:09|18904.68
14:49:10|18904.12
14:49:11|18903.84
14:49:12|18905.34
14:49:13|18902.35
14:49:14|18899.98
14:49:14|18899.33
14:49:17|18901.14
14:49:17|18901.67
14:49:18|18901.56
14:49:19|18902.09
14:49:20|18902.14
14:49:21|18901.4
14:49:22|18901.51
14:49:23|18900.13
14:49:24|18900.72
14:49:25|18900.94
14:49:26|18900.61
14:49:27|18901.2
14:49:28|18900.84
14:49:29|18901.65
14:49:30|18903.95
14:49:31|18903.39
14:49:32|18903.97
14:49:33|18901.59
14:49:34|18901.23
14:49:35|18906.76
14:49:36|18906.34
14:49:37|18907.09
14:49:38|18905.59
14:49:39|18907.1
14:49:40|18907.09
14:49:41|18906.48
14:49:42|18907.48
14:49:43|18908.18
14:49:45|18908.61
14:49:47|18906.69
14:49:47|18906.29
14:49:48|18905.
14:49:49|18905.86
14:49:50|18905.31
14:49:51|18906.28
14:49:53|18904.73
14:49:54|18904.44
14:49:56|18909.42
14:49:56|18907.69
14:49:57|18913.41
14:49:58|18911.67
14:49:59|18911.66
14:50:00|18911.2
14:50:01|18911.7
14:50:02|18911.69
14:50:03|18915.15
14:50:04|18914.3
14:50:05|18914.71
14:50:06|18913.35
14:50:07|18912.7
14:50:08|18914.13
14:50:09|18913.48
14:50:10|18915.25
14:50:11|18916.2
14:50:12|18914.48
14:50:13|18915.69
14:50:15|18912.85
14:50:15|18911.89
14:50:16|18912.06
14:50:18|18914.24
14:50:19|18913.54
14:50:20|18914.94
14:50:20|18915.08
14:50:22|18913.46
14:50:23|18914.29
14:50:23|18913.26
14:50:25|18909.72
14:50:26|18909.98
14:50:26|18909.33
14:50:28|18913.12
14:50:30|18912.69
14:50:30|18913.04
14:50:31|18912.45
14:50:32|18912.22
14:50:33|18913.95
14:50:34|18912.53
14:50:35|18913.18
14:50:36|18913.08
14:50:37|18916.55
14:50:38|18916.03
14:50:39|18914.86
14:50:40|18915.7
14:50:41|18919.48
14:50:42|18919.21
14:50:43|18920.6
14:50:44|18922.35
14:50:45|18920.19
14:50:47|18919.13
14:50:49|18917.75
14:50:50|18918.44
14:50:50|18914.91
14:50:52|18916.84
14:50:53|18912.2
14:50:54|18915.33
14:50:56|18915.22
14:50:57|18914.63
14:50:57|18913.92
14:50:59|18914.7
14:51:00|18912.73
14:51:01|18910.32
14:51:02|18909.57
14:51:03|18909.77
14:51:04|18906.57
14:51:05|18907.4
14:51:06|18907.69
14:51:07|18908.06
14:51:08|18904.83
14:51:09|18906.75
14:51:10|18907.78
14:51:11|18907.72
14:51:12|18909.77
14:51:13|18908.9
14:51:14|18911.86
14:51:16|18911.14
14:51:17|18911.1
14:51:18|18911.42
14:51:18|18910.77
14:51:20|18911.49
14:51:21|18912.58
14:51:22|18913.35
14:51:22|18912.16
14:51:24|18912.07
14:51:24|18912.13
14:51:25|18915.23
14:51:27|18914.73
14:51:28|18913.58
14:51:28|18914.39
14:51:30|18914.55
14:51:31|18915.55
14:51:32|18915.52
14:51:33|18915.81
14:51:34|18917.21
14:51:35|18915.81
14:51:36|18915.77
14:51:37|18916.48
14:51:38|18916.26
14:51:39|18915.8
14:51:40|18916.95
14:51:41|18915.67
14:51:42|18913.32
14:51:43|18914.23
14:51:44|18914.12
14:51:45|18914.99
14:51:46|18914.73
14:51:47|18917.67
14:51:49|18916.47
14:51:50|18922.13
14:51:51|18921.8
14:51:52|18922.55
14:51:53|18921.61
14:51:54|18922.14
14:51:55|18920.57
14:51:57|18919.82
14:51:58|18920.15
14:51:58|18919.09
14:51:59|18919.38
14:52:01|18916.75
14:52:01|18919.55
14:52:03|18919.9
14:52:04|18917.44
14:52:05|18916.21
14:52:06|18917.19
14:52:07|18917.71
14:52:08|18917.9
14:52:09|18915.41
14:52:10|18914.84
14:52:11|18916.09
14:52:12|18916.04
14:52:13|18916.95
14:52:14|18915.97
14:52:15|18917.86
14:52:16|18917.36
14:52:17|18919.61
14:52:18|18919.93
14:52:19|18918.72
14:52:20|18919.16
14:52:21|18924.4
14:52:22|18924.89
14:52:23|18930.78
14:52:24|18933.35
14:52:25|18935.08
14:52:26|18933.72
14:52:27|18933.9
14:52:28|18933.22
14:52:29|18932.58
14:52:30|18931.55
14:52:31|18933.48
14:52:32|18934.58
14:52:33|18932.84
14:52:34|18929.9
14:52:35|18931.29
14:52:36|18929.88
14:52:37|18931.61
14:52:38|18934.2
14:52:39|18932.98
14:52:40|18933.12
14:52:41|18936.16
14:52:42|18935.55
14:52:43|18935.29
14:52:44|18935.53
14:52:45|18934.17
14:52:46|18934.81
14:52:48|18932.49
14:52:49|18928.11
14:52:51|18925.63
14:52:52|18922.01
14:52:54|18920.75
14:52:55|18920.07
14:52:56|18920.3
14:52:57|18922.65
14:52:58|18922.71
14:52:58|18924.75
14:52:59|18923.28
14:53:01|18922.84
14:53:02|18920.11
14:53:03|18923.62
14:53:03|18923.25
14:53:04|18923.04
14:53:05|18921.48
14:53:06|18922.
14:53:08|18922.28
14:53:08|18921.18
14:53:10|18922.48
14:53:11|18922.03
14:53:12|18923.09
14:53:13|18923.07
14:53:14|18922.97
14:53:15|18923.54
14:53:17|18921.01
14:53:17|18919.55
14:53:19|18919.88
14:53:19|18918.94
14:53:21|18918.68
14:53:21|18918.57
14:53:22|18918.15
14:53:23|18917.32
14:53:25|18917.87
14:53:25|18920.34
14:53:26|18920.55
14:53:28|18919.23
14:53:29|18919.97
14:53:29|18921.17
14:53:30|18922.49
14:53:31|18921.14
14:53:33|18921.32
14:53:33|18921.05
14:53:34|18923.06
14:53:36|18923.26
14:53:36|18923.31
14:53:37|18921.75
14:53:39|18922.47
14:53:39|18920.67
14:53:41|18921.22
14:53:41|18921.82
14:53:42|18921.22
14:53:43|18920.92
14:53:45|18922.
14:53:45|18923.23
14:53:46|18922.43
14:53:47|18922.46
14:53:49|18920.33
14:53:50|18919.59
14:53:52|18923.84
14:53:53|18925.08
14:53:55|18923.77
14:53:55|18925.46
14:53:57|18923.77
14:53:58|18925.61
14:53:59|18923.64
14:54:00|18924.7
14:54:01|18923.05
14:54:02|18924.48
14:54:03|18923.52
14:54:04|18925.63
14:54:05|18924.09
14:54:06|18932.29
14:54:07|18931.96
14:54:08|18927.06
14:54:09|18927.79
14:54:10|18927.13
14:54:11|18925.62
14:54:12|18927.88
14:54:14|18931.99
14:54:15|18931.93
14:54:15|18932.42
14:54:17|18932.71
14:54:17|18930.55
14:54:18|18930.11
14:54:19|18931.47
14:54:21|18931.25
14:54:21|18930.8
14:54:23|18932.05
14:54:24|18931.92
14:54:25|18930.98
14:54:26|18931.17
14:54:27|18930.69
14:54:28|18932.16
14:54:29|18931.6
14:54:30|18932.46
14:54:31|18931.48
14:54:32|18931.28
14:54:33|18930.49
14:54:34|18930.96
14:54:35|18929.71
14:54:36|18928.22
14:54:37|18928.53
14:54:38|18926.82
14:54:39|18930.82
14:54:40|18931.74
14:54:41|18930.27
14:54:42|18930.95
14:54:43|18931.82
14:54:44|18926.53
14:54:45|18925.68
14:54:46|18926.71
14:54:47|18928.09
14:54:48|18927.25
14:54:49|18928.19
14:54:50|18928.34
14:54:51|18928.96
14:54:52|18925.86
14:54:54|18926.07
14:54:55|18925.21
14:54:57|18927.03
14:54:58|18925.88
14:54:59|18925.65
14:55:00|18925.97
14:55:01|18927.48
14:55:03|18924.95
14:55:04|18926.67
14:55:05|18925.81
14:55:06|18925.84
14:55:07|18925.12
14:55:08|18925.7
14:55:09|18923.2
14:55:10|18923.
14:55:11|18923.29
14:55:12|18924.65
14:55:13|18925.92
14:55:14|18928.11
14:55:15|18928.59
14:55:17|18926.76
14:55:17|18926.8
14:55:19|18927.52
14:55:20|18927.79
14:55:21|18925.9
14:55:22|18925.98
14:55:23|18924.64
14:55:24|18924.41
14:55:25|18924.6
14:55:26|18925.13
14:55:27|18924.78
14:55:28|18925.37
14:55:29|18925.23
14:55:30|18924.45
14:55:32|18924.5
14:55:33|18925.5
14:55:33|18925.64
14:55:34|18925.28
14:55:35|18925.36
14:55:37|18925.47
14:55:38|18924.43
14:55:38|18924.37
14:55:39|18922.9
14:55:40|18922.8
14:55:41|18923.38
14:55:43|18921.22
14:55:43|18921.75
14:55:45|18922.4
14:55:46|18922.29
14:55:47|18925.46
14:55:48|18924.
14:55:49|18925.12
14:55:50|18924.69
14:55:52|18925.33
14:55:53|18928.21
14:55:54|18927.75
14:55:55|18928.76
14:55:56|18927.86
14:55:57|18926.17
14:55:58|18925.44
14:55:59|18926.21
14:56:00|18924.01
14:56:02|18923.36
14:56:03|18923.27
14:56:04|18922.98
14:56:06|18925.02
14:56:06|18926.74
14:56:07|18929.19
14:56:09|18928.28
14:56:10|18929.53
14:56:11|18929.64
14:56:12|18930.73
14:56:13|18930.04
14:56:14|18928.64
14:56:15|18929.62
14:56:16|18927.96
14:56:18|18928.06
14:56:18|18929.77
14:56:19|18930.91
14:56:20|18928.93
14:56:21|18930.73
14:56:22|18930.34
14:56:23|18930.18
14:56:24|18931.01
14:56:25|18930.29
14:56:26|18930.49
14:56:27|18930.17
14:56:28|18931.07
14:56:29|18930.67
14:56:30|18928.95
14:56:31|18929.32
14:56:32|18926.83
14:56:33|18925.38
14:56:34|18924.69
14:56:35|18926.03
14:56:36|18927.19
14:56:37|18926.9
14:56:38|18923.95
14:56:39|18924.39
14:56:40|18924.95
14:56:41|18924.12
14:56:42|18925.1
14:56:43|18925.09
14:56:44|18921.86
14:56:45|18920.78
14:56:46|18922.
14:56:47|18921.87
14:56:48|18920.71
14:56:49|18921.
14:56:50|18921.07
14:56:52|18922.53
14:56:54|18922.18
14:56:54|18921.87
14:56:56|18922.38
14:56:57|18924.08
14:56:59|18922.08
14:56:59|18921.31
14:57:01|18920.01
14:57:03|18923.12
14:57:04|18922.81
14:57:05|18924.13
14:57:06|18924.23
14:57:07|18922.21
14:57:08|18922.65
14:57:09|18922.93
14:57:11|18922.64
14:57:11|18922.62
14:57:12|18921.04
14:57:13|18921.78
14:57:14|18921.92
14:57:15|18924.12
14:57:17|18921.74
14:57:19|18921.39
14:57:20|18921.65
14:57:21|18920.83
14:57:22|18919.64
14:57:23|18920.77
14:57:23|18917.5
14:57:25|18919.54
14:57:25|18918.93
14:57:27|18918.93
14:57:28|18918.59
14:57:29|18918.85
14:57:30|18918.72
14:57:31|18918.89
14:57:32|18918.65
14:57:32|18918.05
14:57:34|18918.55
14:57:35|18919.12
14:57:35|18918.13
14:57:36|18918.84
14:57:38|18918.86
14:57:38|18918.99
14:57:40|18918.5
14:57:41|18918.07
14:57:42|18917.46
14:57:42|18917.51
14:57:44|18922.68
14:57:44|18923.23
14:57:46|18922.94
14:57:46|18923.82
14:57:47|18924.
14:57:49|18923.83
14:57:50|18921.96
14:57:51|18920.24
14:57:51|18921.2
14:57:52|18921.24
14:57:53|18920.61
14:57:55|18920.46
14:57:57|18920.31
14:57:57|18921.3
14:57:58|18920.35
14:57:59|18919.93
14:58:00|18921.74
14:58:02|18921.12
14:58:03|18921.11
14:58:03|18920.85
14:58:05|18922.71
14:58:07|18924.8
14:58:07|18922.68
14:58:08|18921.67
14:58:09|18918.59
14:58:10|18920.99
14:58:11|18920.84
14:58:12|18919.32
14:58:13|18920.81
14:58:14|18920.28
14:58:16|18920.85
14:58:16|18919.78
14:58:18|18919.19
14:58:19|18919.25
14:58:20|18920.95
14:58:21|18920.18
14:58:22|18919.08
14:58:23|18918.71
14:58:24|18913.75
14:58:25|18913.71
14:58:26|18915.16
14:58:27|18914.13
14:58:28|18914.55
14:58:29|18916.17
14:58:30|18915.37
14:58:31|18916.53
14:58:32|18917.33
14:58:33|18917.24
14:58:34|18917.91
14:58:35|18917.39
14:58:36|18918.09
14:58:37|18916.73
14:58:38|18917.37
14:58:39|18916.66
14:58:40|18917.7
14:58:41|18913.41
14:58:42|18914.57
14:58:43|18911.58
14:58:44|18912.02
14:58:45|18911.82
14:58:46|18911.35
14:58:47|18910.99
14:58:48|18908.55
14:58:49|18907.98
14:58:50|18908.59
14:58:51|18906.86
14:58:52|18907.57
14:58:53|18908.57
14:58:55|18907.68
14:58:57|18912.82
14:58:57|18912.58
14:58:58|18913.11
14:58:59|18914.32
14:59:00|18913.87
14:59:01|18911.79
14:59:02|18913.73
14:59:04|18913.36
14:59:05|18913.74
14:59:06|18913.71
14:59:07|18912.66
14:59:08|18912.78
14:59:09|18913.79
14:59:10|18917.46
14:59:12|18915.92
14:59:12|18913.27
14:59:13|18911.11
14:59:14|18911.53
14:59:15|18911.94
14:59:16|18912.99
14:59:17|18912.98
14:59:18|18911.67
14:59:20|18911.33
14:59:20|18911.39
14:59:22|18912.
14:59:23|18912.41
14:59:24|18913.85
14:59:25|18912.3
14:59:26|18915.88
14:59:27|18917.32
14:59:28|18915.12
14:59:29|18915.1
14:59:30|18916.11
14:59:31|18916.68
14:59:32|18913.51
14:59:33|18913.65
14:59:34|18913.16
14:59:35|18911.78
14:59:36|18911.69
14:59:37|18910.69
14:59:38|18911.59
14:59:39|18911.66
14:59:40|18912.7
14:59:41|18910.38
14:59:42|18912.18
14:59:43|18912.3
14:59:44|18907.77
14:59:45|18907.8
14:59:46|18906.29
14:59:47|18906.64
14:59:48|18906.08
14:59:49|18904.86
14:59:50|18905.81
14:59:51|18903.37
14:59:52|18902.93
14:59:53|18904.25
14:59:54|18902.91
14:59:55|18904.35
14:59:57|18905.71
14:59:59|18905.48
15:00:00|18904.86
15:00:01|18907.19
15:00:02|18908.23
15:00:03|18908.45
15:00:04|18909.35
15:00:05|18907.57
15:00:06|18907.38
15:00:07|18904.81
15:00:08|18905.89
15:00:09|18907.05
15:00:10|18907.49
15:00:11|18907.12
15:00:12|18910.12
15:00:13|18908.25
15:00:14|18907.54
15:00:15|18907.13
15:00:16|18908.38
15:00:17|18907.52
15:00:18|18908.
15:00:20|18901.78
15:00:20|18902.13
15:00:22|18902.29
15:00:22|18902.25
15:00:24|18904.27
15:00:24|18906.08
15:00:25|18906.25
15:00:27|18906.1
15:00:27|18906.54
15:00:29|18905.61
15:00:30|18904.78
15:00:31|18904.76
15:00:31|18905.42
15:00:32|18904.6
15:00:33|18904.77
15:00:35|18904.41
15:00:36|18903.75
15:00:37|18903.
15:00:37|18904.2
15:00:39|18903.7
15:00:40|18903.42
15:00:41|18901.69
15:00:41|18902.94
15:00:42|18902.45
15:00:43|18902.43
15:00:45|18904.12
15:00:46|18901.95
15:00:46|18900.14
15:00:47|18898.67
15:00:48|18898.08
15:00:49|18897.41
15:00:50|18897.3
15:00:51|18897.81
15:00:52|18899.99
15:00:53|18899.49
15:00:55|18900.68
15:00:56|18900.5
15:00:57|18905.33
15:00:58|18905.82
15:00:59|18904.75
15:01:01|18904.97
15:01:02|18904.35
15:01:03|18906.31
15:01:04|18908.7
15:01:05|18910.38
15:01:07|18909.31
15:01:08|18907.98
15:01:08|18908.04
15:01:09|18907.96
15:01:11|18903.77
15:01:12|18900.36
15:01:13|18897.21
15:01:14|18897.82
15:01:15|18898.46
15:01:16|18899.96
15:01:17|18900.2
15:01:18|18900.22
15:01:19|18902.28
15:01:20|18900.48
15:01:21|18901.18
15:01:22|18902.35
15:01:23|18902.03
15:01:24|18903.19
15:01:25|18901.86
15:01:26|18903.55
15:01:27|18903.97
15:01:28|18904.61
15:01:29|18902.62
15:01:30|18902.61
15:01:31|18895.
15:01:32|18898.06
15:01:33|18897.45
15:01:34|18896.96
15:01:35|18898.06
15:01:36|18899.44
15:01:37|18898.5
15:01:38|18898.85
15:01:39|18897.83
15:01:40|18896.69
15:01:41|18896.12
15:01:42|18895.71
15:01:43|18897.5
15:01:44|18896.58
15:01:45|18896.27
15:01:46|18895.58
15:01:47|18897.2
15:01:48|18897.69
15:01:49|18897.03
15:01:50|18898.61
15:01:51|18898.52
15:01:53|18895.3
15:01:53|18896.8
15:01:55|18897.1
15:01:56|18894.63
15:01:57|18894.64
15:01:59|18896.93
15:02:00|18897.96
15:02:01|18899.68
15:02:02|18899.92
15:02:04|18901.35
15:02:06|18900.88
15:02:07|18900.1
15:02:07|18900.91
15:02:09|18901.73
15:02:09|18903.08
15:02:11|18901.5
15:02:12|18902.89
15:02:13|18904.95
15:02:14|18905.97
15:02:15|18907.57
15:02:16|18906.11
15:02:17|18906.
15:02:18|18906.96
15:02:19|18905.08
15:02:20|18904.87
15:02:21|18904.12
15:02:22|18904.01
15:02:23|18904.63
15:02:24|18906.19
15:02:25|18904.96
15:02:26|18905.39
15:02:27|18905.21
15:02:28|18906.97
15:02:29|18912.2
15:02:30|18911.66
15:02:31|18910.92
15:02:32|18909.76
15:02:33|18909.71
15:02:34|18908.98
15:02:35|18907.4
15:02:36|18910.24
15:02:37|18909.02
15:02:38|18910.55
15:02:39|18908.85
15:02:40|18911.44
15:02:41|18912.55
15:02:42|18913.45
15:02:43|18916.54
15:02:44|18918.23
15:02:46|18915.86
15:02:46|18912.17
15:02:48|18913.87
15:02:49|18912.63
15:02:50|18913.17
15:02:51|18912.67
15:02:52|18913.2
15:02:53|18914.45
15:02:54|18914.59
15:02:55|18915.75
15:02:56|18914.34
15:02:57|18915.83
15:02:58|18912.11
15:02:58|18911.14
15:03:00|18911.69
15:03:00|18913.45
15:03:02|18915.53
15:03:03|18914.17
15:03:04|18915.85
15:03:05|18914.42
15:03:06|18916.19
15:03:07|18914.84
15:03:08|18914.49
15:03:09|18914.23
15:03:11|18916.
15:03:12|18916.34
15:03:14|18917.1
15:03:14|18915.24
15:03:15|18916.93
15:03:17|18923.35
15:03:17|18923.6
15:03:18|18921.48
15:03:20|18922.95
15:03:20|18922.21
15:03:21|18923.41
15:03:23|18923.42
15:03:24|18922.67
15:03:24|18923.05
15:03:26|18921.57
15:03:27|18920.69
15:03:28|18920.78
15:03:29|18920.3
15:03:29|18919.5
15:03:30|18918.56
15:03:31|18918.14
15:03:32|18917.11
15:03:34|18917.75
15:03:35|18916.85
15:03:36|18917.93
15:03:37|18917.72
15:03:37|18918.09
15:03:38|18919.31
15:03:40|18921.53
15:03:40|18920.73
15:03:41|18921.41
15:03:42|18921.07
15:03:44|18921.16
15:03:44|18923.12
15:03:45|18920.97
15:03:46|18920.84
15:03:47|18920.08
15:03:48|18919.54
15:03:50|18918.93
15:03:50|18919.74
15:03:51|18920.75
15:03:53|18919.56
15:03:53|18920.32
15:03:55|18920.69
15:03:56|18922.76
15:03:56|18923.56
15:03:57|18918.82
15:03:59|18921.51
15:04:01|18923.77
15:04:02|18921.04
15:04:03|18925.16
15:04:04|18924.5
15:04:05|18924.58
15:04:06|18924.21
15:04:07|18923.88
15:04:08|18922.19
15:04:10|18923.26
15:04:11|18922.68
15:04:11|18923.28
15:04:12|18923.95
15:04:14|18925.15
15:04:15|18922.2
15:04:16|18922.77
15:04:17|18919.96
15:04:18|18919.35
15:04:19|18920.54
15:04:20|18920.55
15:04:21|18921.96
15:04:22|18919.99
15:04:23|18922.07
15:04:24|18922.83
15:04:25|18924.
15:04:26|18922.43
15:04:27|18923.02
15:04:28|18924.87
15:04:29|18924.65
15:04:30|18927.18
15:04:31|18927.56
15:04:32|18928.13
15:04:33|18930.76
15:04:34|18930.82
15:04:35|18931.44
15:04:36|18930.02
15:04:37|18930.83
15:04:38|18927.51
15:04:39|18926.88
15:04:40|18927.53
15:04:41|18927.71
15:04:42|18931.72
15:04:44|18929.08
15:04:44|18930.22
15:04:46|18928.18
15:04:47|18928.05
15:04:48|18927.42
15:04:49|18927.7
15:04:50|18926.53
15:04:51|18927.77
15:04:52|18929.92
15:04:53|18929.41
15:04:54|18929.97
15:04:55|18929.51
15:04:56|18930.72
15:04:57|18929.22
15:04:58|18929.42
15:04:59|18927.31
15:05:01|18926.96
15:05:01|18927.65
15:05:02|18927.29
15:05:03|18925.84
15:05:05|18925.97
15:05:06|18925.19
15:05:07|18925.55
15:05:08|18926.58
15:05:10|18924.01
15:05:11|18923.05
15:05:11|18921.09
15:05:12|18921.72
15:05:14|18920.88
15:05:15|18922.07
15:05:16|18921.07
15:05:17|18923.62
15:05:17|18923.63
15:05:19|18922.36
15:05:20|18922.82
15:05:20|18920.6
15:05:21|18920.47
15:05:23|18919.87
15:05:24|18920.31
15:05:24|18918.73
15:05:26|18917.35
15:05:27|18919.67
15:05:27|18918.54
15:05:29|18918.57
15:05:29|18919.99
15:05:30|18920.55
15:05:32|18919.76
15:05:33|18919.13
15:05:33|18920.37
15:05:34|18920.9
15:05:35|18920.05
15:05:36|18920.33
15:05:37|18916.88
15:05:39|18916.02
15:05:40|18915.43
15:05:41|18913.39
15:05:42|18913.73
15:05:42|18915.61
15:05:44|18917.07
15:05:45|18916.81
15:05:46|18917.3
15:05:47|18917.13
15:05:48|18917.66
15:05:49|18923.11
15:05:50|18924.14
15:05:51|18924.14
15:05:52|18923.53
15:05:53|18922.85
15:05:54|18924.99
15:05:55|18923.99
15:05:56|18924.56
15:05:58|18924.07
15:05:59|18924.15
15:06:00|18924.28
15:06:01|18924.64
15:06:03|18924.5
15:06:03|18924.13
15:06:05|18922.35
15:06:06|18922.08
15:06:07|18922.21
15:06:09|18923.5
15:06:10|18923.76
15:06:10|18923.61
15:06:12|18924.57
15:06:12|18924.16
15:06:13|18924.17
15:06:14|18924.03
15:06:15|18925.37
15:06:17|18925.43
15:06:18|18927.8
15:06:19|18927.32
15:06:20|18929.71
15:06:21|18930.44
15:06:22|18929.4
15:06:23|18929.32
15:06:25|18930.23
15:06:26|18928.63
15:06:27|18927.65
15:06:28|18927.96
15:06:29|18926.71
15:06:30|18929.24
15:06:31|18928.38
15:06:32|18929.12
15:06:33|18928.75
15:06:34|18929.43
15:06:35|18930.57
15:06:36|18930.21
15:06:37|18929.03
15:06:38|18931.44
15:06:39|18929.12
15:06:40|18930.97
15:06:41|18930.18
15:06:42|18929.83
15:06:43|18927.97
15:06:44|18932.83
15:06:45|18932.03
15:06:46|18932.88
15:06:47|18932.43
15:06:48|18931.13
15:06:49|18932.51
15:06:50|18932.43
15:06:51|18933.63
15:06:52|18934.13
15:06:53|18930.74
15:06:54|18928.19
15:06:55|18927.86
15:06:56|18927.4
15:06:57|18928.46
15:06:58|18928.82
15:06:59|18928.38
15:07:00|18927.16
15:07:02|18928.2
15:07:03|18926.58
15:07:04|18927.4
15:07:05|18927.19
15:07:06|18928.21
15:07:07|18929.97
15:07:08|18930.55
15:07:10|18928.97
15:07:11|18929.63
15:07:12|18928.23
15:07:12|18929.16
15:07:13|18928.87
15:07:14|18928.71
15:07:16|18927.7
15:07:17|18926.55
15:07:18|18928.27
15:07:18|18929.43
15:07:19|18931.18
15:07:20|18931.78
15:07:22|18928.83
15:07:23|18929.43
15:07:24|18929.78
15:07:25|18928.34
15:07:26|18928.43
15:07:27|18928.03
15:07:28|18929.36
15:07:29|18929.48
15:07:30|18928.19
15:07:31|18928.69
15:07:32|18929.63
15:07:33|18929.9
15:07:34|18929.77
15:07:35|18928.23
15:07:36|18927.94
15:07:37|18928.22
15:07:38|18928.72
15:07:39|18929.8
15:07:40|18929.02
15:07:41|18927.44
15:07:42|18927.73
15:07:43|18926.58
15:07:44|18927.62
15:07:45|18923.07
15:07:46|18921.78
15:07:47|18922.7
15:07:48|18922.17
15:07:49|18922.19
15:07:50|18921.57
15:07:51|18921.86
15:07:52|18923.23
15:07:53|18924.42
15:07:54|18923.01
15:07:55|18923.24
15:07:56|18921.85
15:07:57|18923.83
15:07:59|18922.06
15:08:00|18922.25
15:08:01|18921.08
15:08:02|18921.55
15:08:04|18921.4
15:08:04|18921.8
15:08:05|18923.07
15:08:06|18921.84
15:08:08|18923.13
15:08:09|18923.7
15:08:10|18923.42
15:08:11|18922.99
15:08:12|18922.15
15:08:13|18922.46
15:08:14|18922.36
15:08:15|18921.36
15:08:17|18923.61
15:08:17|18922.42
15:08:18|18923.23
15:08:19|18922.47
15:08:20|18921.7
15:08:21|18921.56
15:08:22|18922.03
15:08:23|18922.49
15:08:24|18921.78
15:08:25|18923.76
15:08:26|18924.09
15:08:27|18923.3
15:08:28|18922.8
15:08:29|18923.98
15:08:31|18923.1
15:08:32|18923.27
15:08:32|18924.14
15:08:35|18924.08
15:08:35|18925.34
15:08:36|18927.3
15:08:37|18926.38
15:08:38|18925.64
15:08:39|18925.87
15:08:40|18924.85
15:08:41|18924.85
15:08:42|18925.31
15:08:43|18924.88
15:08:44|18925.4
15:08:45|18923.26
15:08:46|18923.63
15:08:47|18925.96
15:08:48|18925.78
15:08:49|18925.71
15:08:50|18924.55
15:08:51|18925.61
15:08:52|18926.42
15:08:53|18926.56
15:08:54|18932.3
15:08:55|18931.76
15:08:56|18932.3
15:08:57|18931.46
15:08:58|18931.32
15:08:59|18931.26
15:09:00|18931.86
15:09:01|18935.01
15:09:02|18935.39
15:09:03|18933.7
15:09:05|18933.92
15:09:07|18934.29
15:09:09|18931.16
15:09:09|18931.21
15:09:10|18930.4
15:09:11|18931.6
15:09:13|18930.52
15:09:13|18930.54
15:09:15|18931.48
15:09:16|18931.32
15:09:17|18931.42
15:09:17|18931.17
15:09:19|18928.15
15:09:20|18927.9
15:09:21|18927.4
15:09:22|18927.89
15:09:24|18926.86
15:09:24|18928.57
15:09:25|18928.34
15:09:26|18927.78
15:09:27|18928.35
15:09:28|18927.68
15:09:29|18925.03
15:09:30|18924.12
15:09:31|18923.69
15:09:32|18926.21
15:09:33|18924.9
15:09:34|18925.23
15:09:35|18925.55
15:09:36|18925.33
15:09:37|18925.08
15:09:38|18924.58
15:09:39|18925.6
15:09:40|18926.31
15:09:41|18926.82
15:09:42|18925.83
15:09:43|18925.89
15:09:44|18925.74
15:09:45|18928.08
15:09:46|18925.29
15:09:47|18925.29
15:09:48|18925.84
15:09:49|18925.68
15:09:50|18924.38
15:09:51|18924.13
15:09:52|18924.45
15:09:53|18923.25
15:09:54|18922.76
15:09:55|18922.75
15:09:56|18923.74
15:09:57|18925.13
15:09:58|18925.58
15:09:59|18926.15
15:10:00|18926.58
15:10:01|18925.46
15:10:02|18926.17
15:10:04|18927.4
15:10:04|18927.79
15:10:05|18927.57
15:10:07|18928.07
15:10:08|18927.58
15:10:09|18925.46
15:10:10|18925.19
15:10:11|18926.64
15:10:12|18925.5
15:10:13|18925.48
15:10:14|18926.54
15:10:15|18926.72
15:10:16|18926.44
15:10:17|18928.85
15:10:18|18927.74
15:10:20|18928.47
15:10:21|18928.97
15:10:22|18931.04
15:10:24|18926.69
15:10:24|18924.68
15:10:25|18926.48
15:10:26|18926.31
15:10:27|18926.67
15:10:28|18926.3
15:10:29|18926.16
15:10:30|18925.96
15:10:31|18921.6
15:10:32|18920.14
15:10:33|18920.68
15:10:34|18922.13
15:10:35|18921.8
15:10:36|18921.
15:10:37|18922.42
15:10:38|18920.52
15:10:39|18921.84
15:10:40|18922.05
15:10:41|18921.35
15:10:42|18920.18
15:10:43|18920.05
15:10:44|18921.13
15:10:45|18922.14
15:10:46|18923.04
15:10:47|18923.08
15:10:48|18922.29
15:10:49|18921.12
15:10:50|18921.66
15:10:51|18922.16
15:10:53|18922.38
15:10:54|18922.09
15:10:55|18920.94
15:10:56|18920.51
15:10:57|18920.71
15:10:58|18921.49
15:10:59|18921.46
15:11:00|18921.92
15:11:00|18921.87
15:11:01|18923.55
15:11:03|18922.64
15:11:04|18921.89
15:11:05|18920.23
15:11:07|18921.55
15:11:07|18921.98
15:11:08|18921.35
15:11:09|18922.51
15:11:11|18921.58
15:11:12|18921.03
15:11:12|18922.04
15:11:14|18920.56
15:11:15|18921.16
15:11:16|18921.16
15:11:18|18920.09
15:11:19|18920.82
15:11:20|18919.12
15:11:21|18919.53
15:11:23|18921.14
15:11:23|18922.63
15:11:24|18928.16
15:11:25|18929.75
15:11:26|18928.14
15:11:27|18926.56
15:11:28|18926.59
15:11:29|18926.15
15:11:30|18925.76
15:11:31|18925.12
15:11:32|18925.1
15:11:33|18928.15
15:11:34|18928.97
15:11:35|18927.9
15:11:36|18927.98
15:11:37|18927.16
15:11:38|18925.64
15:11:39|18926.61
15:11:40|18927.69
15:11:41|18922.31
15:11:42|18921.69
15:11:43|18922.53
15:11:44|18920.33
15:11:45|18920.39
15:11:46|18918.71
15:11:47|18920.39
15:11:48|18919.52
15:11:49|18919.61
15:11:50|18918.55
15:11:51|18921.22
15:11:52|18921.26
15:11:53|18921.31
15:11:54|18920.63
15:11:55|18920.47
15:11:56|18920.48
15:11:57|18921.19
15:11:58|18919.69
15:11:59|18918.8
15:12:00|18918.98
15:12:01|18919.88
15:12:02|18921.41
15:12:03|18921.62
15:12:04|18920.27
15:12:06|18920.06
15:12:08|18919.5
15:12:08|18919.01
15:12:10|18919.2
15:12:12|18918.2
15:12:12|18917.45
15:12:13|18918.1
15:12:14|18916.94
15:12:16|18913.99
15:12:16|18913.9
15:12:19|18909.97
15:12:19|18909.44
15:12:20|18907.44
15:12:21|18908.42
15:12:22|18909.97
15:12:24|18910.58
15:12:25|18909.23
15:12:26|18909.72
15:12:27|18909.99
15:12:28|18909.94
15:12:28|18909.89
15:12:29|18909.54
15:12:31|18908.63
15:12:32|18908.76
15:12:33|18909.15
15:12:34|18908.55
15:12:34|18909.16
15:12:36|18910.9
15:12:37|18909.85
15:12:38|18909.42
15:12:38|18908.21
15:12:40|18908.95
15:12:41|18909.88
15:12:41|18910.05
15:12:43|18910.15
15:12:45|18912.21
15:12:45|18911.27
15:12:46|18911.95
15:12:47|18910.79
15:12:48|18910.86
15:12:49|18909.95
15:12:50|18912.95
15:12:51|18912.
15:12:52|18910.91
15:12:53|18912.3
15:12:54|18914.52
15:12:55|18914.42
15:12:56|18915.02
15:12:57|18915.58
15:12:58|18915.72
15:12:59|18914.97
15:13:00|18919.45
15:13:01|18920.39
15:13:02|18919.61
15:13:03|18923.91
15:13:04|18927.29
15:13:05|18930.59
15:13:07|18928.54
15:13:08|18926.67
15:13:09|18927.18
15:13:11|18929.38
15:13:11|18929.57
15:13:12|18929.62
15:13:14|18929.45
15:13:16|18930.11
15:13:16|18928.56
15:13:17|18927.61
15:13:18|18927.49
15:13:19|18929.99
15:13:20|18930.07
15:13:21|18929.34
15:13:22|18928.83
15:13:23|18928.4
15:13:24|18928.16
15:13:25|18929.71
15:13:26|18928.16
15:13:27|18926.99
15:13:28|18929.18
15:13:29|18928.81
15:13:30|18927.63
15:13:31|18930.5
15:13:32|18930.18
15:13:33|18928.93
15:13:34|18925.11
15:13:35|18927.06
15:13:36|18926.15
15:13:37|18925.52
15:13:38|18924.9
15:13:39|18926.12
15:13:40|18925.41
15:13:41|18926.13
15:13:42|18928.65
15:13:43|18928.62
15:13:44|18927.43
15:13:45|18927.37
15:13:46|18926.97
15:13:47|18927.5
15:13:48|18926.64
15:13:49|18928.72
15:13:50|18928.39
15:13:51|18928.07
15:13:52|18925.39
15:13:53|18926.34
15:13:54|18927.38
15:13:55|18926.62
15:13:56|18925.17
15:13:57|18927.61
15:13:58|18928.39
15:13:59|18927.27
15:14:00|18927.12
15:14:01|18928.43
15:14:02|18927.39
15:14:03|18925.4
15:14:04|18926.67
15:14:05|18923.36
15:14:06|18923.98
15:14:08|18924.58
15:14:10|18926.04
15:14:11|18927.04
15:14:12|18926.13
15:14:13|18925.69
15:14:14|18926.94
15:14:15|18926.14
15:14:16|18927.51
15:14:17|18925.32
15:14:18|18926.48
15:14:19|18927.81
15:14:19|18928.14
15:14:21|18926.05
15:14:22|18926.91
15:14:24|18927.11
15:14:24|18927.73
15:14:25|18926.73
15:14:26|18928.19
15:14:27|18928.3
15:14:28|18929.24
15:14:29|18926.61
15:14:30|18927.42
15:14:31|18927.27
15:14:32|18926.88
15:14:33|18926.97
15:14:34|18928.62
15:14:35|18927.66
15:14:36|18927.28
15:14:37|18927.53
15:14:38|18927.19
15:14:40|18929.07
15:14:41|18929.72
15:14:42|18927.67
15:14:43|18928.77
15:14:44|18928.84
15:14:45|18929.18
15:14:46|18929.73
15:14:47|18929.24
15:14:47|18927.75
15:14:49|18927.8
15:14:49|18927.09
15:14:51|18927.02
15:14:51|18927.18
15:14:53|18927.26
15:14:53|18927.76
15:14:55|18925.95
15:14:56|18926.01
15:14:57|18925.82
15:14:58|18926.99
15:14:59|18926.71
15:14:59|18923.12
15:15:01|18923.89
15:15:01|18927.16
15:15:03|18927.12
15:15:04|18929.62
15:15:05|18927.69
15:15:06|18927.35
15:15:06|18928.12
15:15:08|18931.04
15:15:10|18930.66
15:15:10|18928.09
15:15:11|18929.44
15:15:12|18929.95
15:15:13|18926.47
15:15:15|18925.08
15:15:16|18924.42
15:15:17|18926.24
15:15:19|18925.51
15:15:19|18927.39
15:15:20|18925.61
15:15:21|18927.87
15:15:22|18926.93
15:15:23|18926.81
15:15:24|18925.5
15:15:26|18925.42
15:15:27|18924.81
15:15:28|18925.57
15:15:29|18925.92
15:15:30|18927.9
15:15:31|18927.96
15:15:32|18927.66
15:15:33|18927.29
15:15:34|18926.16
15:15:34|18926.
15:15:36|18926.44
15:15:37|18926.09
15:15:38|18926.79
15:15:39|18926.25
15:15:40|18927.79
15:15:41|18925.63
15:15:41|18927.42
15:15:42|18926.22
15:15:44|18920.28
15:15:45|18920.09
15:15:46|18916.17
15:15:47|18914.94
15:15:47|18912.76
15:15:49|18911.91
15:15:50|18913.11
15:15:51|18910.69
15:15:52|18909.84
15:15:53|18910.14
15:15:54|18908.54
15:15:55|18908.93
15:15:56|18909.29
15:15:57|18910.91
15:15:58|18908.95
15:15:59|18910.25
15:16:00|18910.37
15:16:01|18909.69
15:16:01|18909.3
15:16:03|18908.88
15:16:04|18908.69
15:16:06|18909.84
15:16:06|18910.01
15:16:07|18910.96
15:16:08|18910.83
15:16:10|18910.15
15:16:12|18910.41
15:16:12|18910.46
15:16:13|18910.75
15:16:14|18910.14
15:16:15|18908.27
15:16:16|18908.2
15:16:18|18909.42
15:16:18|18910.39
15:16:20|18909.48
15:16:21|18909.34
15:16:22|18909.35
15:16:24|18908.09
15:16:25|18907.16
15:16:26|18905.93
15:16:27|18906.28
15:16:28|18906.08
15:16:29|18906.76
15:16:30|18906.15
15:16:31|18903.48
15:16:32|18905.63
15:16:33|18905.28
15:16:34|18903.5
15:16:35|18907.51
15:16:36|18907.18
15:16:37|18906.5
15:16:38|18906.41
15:16:39|18906.24
15:16:40|18904.37
15:16:41|18906.43
15:16:42|18905.9
15:16:43|18905.93
15:16:44|18904.4
15:16:45|18906.03
15:16:46|18905.35
15:16:47|18905.09
15:16:48|18905.92
15:16:49|18905.35
15:16:50|18905.47
15:16:51|18905.26
15:16:52|18902.01
15:16:53|18903.62
15:16:55|18902.54
15:16:55|18903.02
15:16:57|18901.27
15:16:58|18902.98
15:16:59|18903.5
15:17:00|18903.58
15:17:01|18902.6
15:17:02|18902.27
15:17:03|18903.84
15:17:04|18901.9
15:17:05|18901.6
15:17:06|18901.
15:17:07|18900.99
15:17:08|18900.88
15:17:09|18901.49
15:17:11|18898.67
15:17:12|18900.78
15:17:14|18898.36
15:17:15|18899.27
15:17:16|18897.91
15:17:17|18895.03
15:17:18|18895.87
15:17:19|18897.
15:17:20|18896.05
15:17:21|18897.21
15:17:22|18897.16
15:17:24|18897.93
15:17:25|18898.45
15:17:26|18897.94
15:17:27|18895.69
15:17:28|18896.96
15:17:29|18896.7
15:17:31|18892.44
15:17:32|18892.6
15:17:33|18890.72
15:17:34|18891.31
15:17:35|18892.18
15:17:36|18893.1
15:17:38|18894.72
15:17:39|18892.73
15:17:40|18891.81
15:17:41|18892.84
15:17:42|18893.92
15:17:43|18891.75
15:17:44|18891.36
15:17:45|18892.96
15:17:46|18893.8
15:17:47|18893.21
15:17:48|18893.83
15:17:49|18888.09
15:17:50|18885.08
15:17:51|18886.37
15:17:52|18887.27
15:17:53|18886.91
15:17:54|18887.77
15:17:55|18890.83
15:17:56|18892.83
15:17:57|18891.07
15:17:58|18889.82
15:17:59|18890.26
15:18:00|18890.77
15:18:01|18891.27
15:18:02|18892.67
15:18:03|18891.81
15:18:04|18890.98
15:18:05|18891.66
15:18:06|18889.1
15:18:07|18889.86
15:18:08|18888.24
15:18:09|18889.36
15:18:10|18890.03
15:18:11|18888.68
15:18:12|18889.74
15:18:14|18888.39
15:18:15|18888.47
15:18:16|18890.57
15:18:17|18891.81
15:18:18|18893.43
15:18:19|18893.64
15:18:20|18892.2
15:18:21|18890.65
15:18:22|18890.17
15:18:23|18889.57
15:18:25|18889.
15:18:26|18890.09
15:18:26|18889.25
15:18:28|18889.24
15:18:29|18888.59
15:18:30|18887.06
15:18:31|18886.88
15:18:32|18888.38
15:18:33|18887.71
15:18:34|18889.14
15:18:35|18888.77
15:18:37|18887.93
15:18:38|18887.35
15:18:39|18889.15
15:18:40|18889.28
15:18:41|18889.82
15:18:42|18890.04
15:18:43|18890.8
15:18:44|18892.47
15:18:45|18892.84
15:18:46|18892.46
15:18:47|18892.8
15:18:48|18892.33
15:18:49|18890.84
15:18:50|18891.21
15:18:51|18889.06
15:18:52|18888.99
15:18:53|18887.49
15:18:53|18887.58
15:18:55|18886.4
15:18:56|18886.74
15:18:57|18886.89
15:18:58|18886.92
15:18:59|18887.56
15:19:00|18889.73
15:19:01|18891.63
15:19:02|18889.33
15:19:03|18885.9
15:19:04|18886.82
15:19:05|18887.8
15:19:06|18888.12
15:19:07|18889.58
15:19:08|18888.92
15:19:09|18889.02
15:19:10|18889.89
15:19:12|18891.73
15:19:13|18895.14
15:19:15|18896.08
15:19:16|18894.23
15:19:17|18892.48
15:19:19|18892.98
15:19:20|18892.15
15:19:21|18891.26
15:19:21|18892.37
15:19:23|18893.39
15:19:24|18892.22
15:19:24|18893.26
15:19:26|18892.41
15:19:27|18893.18
15:19:28|18895.14
15:19:28|18894.03
15:19:30|18894.98
15:19:31|18893.79
15:19:32|18894.04
15:19:33|18895.14
15:19:34|18896.17
15:19:35|18894.99
15:19:36|18894.68
15:19:37|18894.68
15:19:38|18894.99
15:19:39|18894.85
15:19:40|18895.36
15:19:41|18895.14
15:19:42|18897.99
15:19:43|18897.59
15:19:44|18900.46
15:19:45|18899.31
15:19:46|18901.18
15:19:47|18899.96
15:19:48|18900.41
15:19:49|18900.14
15:19:50|18899.77
15:19:51|18899.06
15:19:52|18898.44
15:19:53|18899.19
15:19:54|18901.73
15:19:55|18900.25
15:19:56|18900.03
15:19:57|18901.01
15:19:58|18902.
15:19:59|18901.05
15:20:00|18901.64
15:20:01|18901.44
15:20:02|18902.51
15:20:03|18901.72
15:20:04|18902.8
15:20:05|18903.32
15:20:06|18902.96
15:20:07|18902.88
15:20:08|18903.64
15:20:09|18904.79
15:20:10|18905.13
15:20:11|18903.5
15:20:13|18904.51
15:20:14|18905.11
15:20:15|18903.56
15:20:17|18904.18
15:20:18|18903.8
15:20:18|18902.24
15:20:20|18901.72
15:20:21|18903.54
15:20:22|18903.49
15:20:23|18903.01
15:20:24|18903.37
15:20:25|18903.23
15:20:26|18903.98
15:20:27|18904.3
15:20:28|18904.26
15:20:29|18904.02
15:20:30|18902.41
15:20:31|18903.37
15:20:32|18903.2
15:20:33|18903.14
15:20:34|18903.25
15:20:35|18902.75
15:20:36|18904.16
15:20:37|18902.85
15:20:38|18902.28
15:20:39|18904.36
15:20:40|18903.47
15:20:41|18903.
15:20:42|18903.45
15:20:43|18904.79
15:20:44|18906.2
15:20:45|18905.3
15:20:46|18904.4
15:20:47|18904.74
15:20:48|18902.06
15:20:49|18903.08
15:20:50|18902.51
15:20:52|18903.39
15:20:53|18902.51
15:20:53|18902.49
15:20:54|18900.88
15:20:55|18901.48
15:20:57|18900.98
15:20:58|18901.36
15:20:59|18900.2
15:21:00|18900.69
15:21:01|18899.12
15:21:01|18900.2
15:21:02|18902.5
15:21:04|18902.24
15:21:05|18902.64
15:21:06|18902.32
15:21:06|18901.54
15:21:07|18902.24
15:21:08|18904.56
15:21:10|18904.71
15:21:11|18905.11
15:21:12|18908.16
15:21:13|18910.
15:21:14|18910.31
15:21:16|18911.59
15:21:17|18911.28
15:21:17|18910.01
15:21:19|18910.75
15:21:20|18910.04
15:21:20|18908.94
15:21:22|18908.86
15:21:23|18907.57
15:21:24|18906.37
15:21:25|18907.67
15:21:26|18907.45
15:21:27|18908.28
15:21:28|18907.59
15:21:29|18906.43
15:21:30|18905.79
15:21:31|18905.03
15:21:32|18906.5
15:21:33|18906.1
15:21:34|18903.59
15:21:35|18900.84
15:21:36|18900.2
15:21:37|18900.61
15:21:38|18900.98
15:21:39|18902.81
15:21:40|18901.22
15:21:41|18902.56
15:21:42|18903.6
15:21:43|18903.41
15:21:44|18901.31
15:21:45|18902.
15:21:46|18901.44
15:21:47|18900.8
15:21:49|18901.46
15:21:50|18900.15
15:21:51|18901.7
15:21:51|18901.61
15:21:53|18902.58
15:21:54|18900.05
15:21:55|18899.77
15:21:56|18899.64
15:21:57|18899.1
15:21:58|18899.73
15:21:59|18899.83
15:22:00|18902.32
15:22:01|18901.75
15:22:02|18902.3
15:22:03|18900.48
15:22:04|18899.45
15:22:05|18900.
15:22:06|18898.97
15:22:07|18899.92
15:22:08|18898.88
15:22:09|18899.51
15:22:10|18900.07
15:22:11|18899.63
15:22:12|18897.82
15:22:13|18895.44
15:22:15|18897.27
15:22:16|18896.69
15:22:17|18896.24
15:22:18|18896.76
15:22:19|18897.8
15:22:20|18896.84
15:22:21|18897.86
15:22:23|18898.83
15:22:23|18899.04
15:22:24|18900.26
15:22:26|18899.5
15:22:26|18899.4
15:22:28|18899.59
15:22:29|18902.36
15:22:30|18901.43
15:22:30|18900.76
15:22:32|18901.09
15:22:33|18901.16
15:22:33|18900.56
15:22:34|18900.78
15:22:35|18900.49
15:22:37|18900.72
15:22:38|18900.6
15:22:39|18901.72
15:22:40|18900.85
15:22:41|18901.33
15:22:42|18901.86
15:22:43|18901.08
15:22:44|18901.24
15:22:45|18901.11
15:22:46|18901.95
15:22:48|18900.75
15:22:49|18902.08
15:22:49|18902.47
15:22:50|18903.
15:22:51|18901.58
15:22:52|18901.62
15:22:53|18901.59
15:22:55|18901.76
15:22:55|18901.27
15:22:56|18902.03
15:22:58|18900.35
15:22:59|18901.16
15:23:00|18901.88
15:23:01|18902.36
15:23:02|18903.12
15:23:02|18901.85
15:23:03|18902.23
15:23:04|18902.66
15:23:06|18902.66
15:23:06|18903.18
15:23:08|18901.84
15:23:08|18902.47
15:23:09|18901.81
15:23:10|18903.9
15:23:11|18902.18
15:23:13|18902.3
15:23:14|18902.96
15:23:14|18903.46
15:23:16|18906.92
15:23:18|18905.56
15:23:19|18905.17
15:23:20|18905.25
15:23:21|18905.68
15:23:22|18905.45
15:23:24|18904.97
15:23:24|18905.18
15:23:26|18903.69
15:23:27|18904.51
15:23:27|18905.3
15:23:28|18905.62
15:23:29|18905.14
15:23:31|18904.12
15:23:32|18904.69
15:23:33|18903.15
15:23:34|18903.73
15:23:35|18904.36
15:23:36|18904.35
15:23:37|18904.14
15:23:38|18904.61
15:23:39|18904.77
15:23:40|18904.96
15:23:41|18904.33
15:23:42|18904.29
15:23:43|18904.29
15:23:44|18904.32
15:23:45|18902.03
15:23:46|18900.35
15:23:47|18900.62
15:23:48|18901.46
15:23:49|18902.51
15:23:50|18903.04
15:23:51|18904.09
15:23:52|18903.97
15:23:53|18902.78
15:23:54|18903.29
15:23:55|18903.94
15:23:56|18903.8
15:23:57|18903.8
15:23:58|18903.28
15:23:59|18903.19
15:24:00|18903.1
15:24:01|18902.14
15:24:02|18902.85
15:24:03|18903.13
15:24:05|18904.13
15:24:06|18903.09
15:24:07|18902.93
15:24:08|18904.28
15:24:09|18902.87
15:24:10|18903.7
15:24:11|18902.63
15:24:12|18902.07
15:24:13|18901.84
15:24:14|18902.77
15:24:15|18903.6
15:24:16|18902.12
15:24:17|18902.65
15:24:19|18903.01
15:24:20|18900.92
15:24:21|18901.68
15:24:22|18902.06
15:24:23|18900.91
15:24:24|18900.95
15:24:25|18901.19
15:24:27|18900.42
15:24:27|18900.2
15:24:28|18899.48
15:24:30|18902.37
15:24:32|18902.11
15:24:32|18901.5
15:24:34|18901.74
15:24:36|18903.77
15:24:36|18902.99
15:24:38|18902.33
15:24:38|18902.44
15:24:39|18902.69
15:24:40|18903.17
15:24:41|18903.3
15:24:42|18904.24
15:24:44|18902.81
15:24:45|18902.28
15:24:46|18902.29
15:24:46|18902.83
15:24:48|18903.01
15:24:48|18904.5
15:24:50|18903.05
15:24:51|18903.38
15:24:51|18902.82
15:24:52|18908.16
15:24:54|18904.45
15:24:56|18904.26
15:24:57|18902.17
15:24:59|18901.78
15:24:59|18901.77
15:25:01|18894.57
15:25:02|18896.78
15:25:03|18896.27
15:25:04|18898.
15:25:05|18897.36
15:25:06|18898.38
15:25:07|18897.4
15:25:08|18898.07
15:25:09|18897.59
15:25:11|18897.67
15:25:11|18897.59
15:25:12|18898.53
15:25:14|18897.32
15:25:15|18899.03
15:25:15|18898.58
15:25:16|18898.54
15:25:18|18899.93
15:25:19|18899.36
15:25:19|18898.89
15:25:21|18899.72
15:25:22|18899.88
15:25:24|18901.5
15:25:25|18899.8
15:25:27|18899.17
15:25:27|18900.28
15:25:28|18900.99
15:25:29|18900.92
15:25:30|18901.46
15:25:31|18901.39
15:25:32|18899.82
15:25:33|18900.22
15:25:35|18900.34
15:25:36|18900.31
15:25:37|18898.85
15:25:38|18895.36
15:25:39|18898.2
15:25:41|18900.19
15:25:41|18899.8
15:25:42|18899.45
15:25:43|18898.11
15:25:44|18898.75
15:25:45|18898.81
15:25:46|18897.98
15:25:47|18899.99
15:25:48|18898.93
15:25:50|18898.32
15:25:51|18897.2
15:25:52|18897.44
15:25:53|18897.85
15:25:53|18897.09
15:25:54|18897.61
15:25:55|18899.35
15:25:56|18898.
15:25:57|18897.5
15:25:59|18896.96
15:25:59|18897.83
15:26:00|18898.07
15:26:02|18898.21
15:26:02|18896.56
15:26:03|18899.19
15:26:04|18899.12
15:26:05|18900.1
15:26:06|18902.15
15:26:07|18901.47
15:26:09|18902.7
15:26:10|18901.71
15:26:11|18901.58
15:26:12|18901.85
15:26:13|18904.88
15:26:14|18903.9
15:26:16|18905.73
15:26:16|18907.65
15:26:17|18907.26
15:26:19|18906.72
15:26:21|18905.99
15:26:22|18907.39
15:26:22|18906.32
15:26:25|18905.59
15:26:25|18905.44
15:26:27|18904.15
15:26:29|18903.74
15:26:29|18903.9
15:26:30|18904.81
15:26:31|18905.99
15:26:32|18905.31
15:26:33|18904.12
15:26:34|18902.85
15:26:35|18903.94
15:26:36|18904.27
15:26:37|18903.44
15:26:39|18903.04
15:26:40|18904.56
15:26:41|18903.54
15:26:42|18903.6
15:26:43|18903.51
15:26:44|18903.37
15:26:44|18904.12
15:26:45|18904.17
15:26:47|18905.14
15:26:48|18905.6
15:26:48|18906.
15:26:49|18905.95
15:26:50|18905.76
15:26:52|18906.2
15:26:54|18905.89
15:26:54|18906.71
15:26:55|18904.26
15:26:56|18903.51
15:26:57|18902.6
15:26:58|18904.02
15:26:59|18903.82
15:27:00|18903.42
15:27:01|18903.27
15:27:02|18903.76
15:27:03|18904.67
15:27:04|18904.3
15:27:05|18904.4
15:27:06|18903.58
15:27:07|18903.59
15:27:08|18903.26
15:27:09|18903.23
15:27:10|18903.53
15:27:11|18903.48
15:27:12|18902.64
15:27:13|18903.36
15:27:14|18904.28
15:27:15|18904.27
15:27:16|18903.4
15:27:18|18904.45
15:27:19|18902.81
15:27:20|18902.47
15:27:20|18902.92
15:27:23|18902.02
15:27:24|18898.51
15:27:25|18898.84
15:27:26|18898.58
15:27:26|18895.39
15:27:27|18895.11
15:27:29|18896.23
15:27:30|18897.26
15:27:31|18899.83
15:27:33|18900.53
15:27:33|18899.45
15:27:34|18899.97
15:27:35|18901.03
15:27:36|18900.49
15:27:37|18899.83
15:27:38|18899.18
15:27:39|18901.41
15:27:40|18899.69
15:27:41|18898.48
15:27:42|18898.09
15:27:43|18899.25
15:27:44|18899.06
15:27:45|18899.1
15:27:46|18897.48
15:27:47|18897.53
15:27:48|18897.6
15:27:49|18896.9
15:27:51|18897.09
15:27:52|18895.91
15:27:53|18895.11
15:27:54|18896.41
15:27:55|18895.5
15:27:55|18895.85
15:27:57|18895.7
15:27:58|18894.73
15:27:58|18894.25
15:28:00|18892.14
15:28:01|18889.88
15:28:02|18890.16
15:28:02|18890.68
15:28:04|18890.87
15:28:05|18890.21
15:28:05|18890.
15:28:07|18890.37
15:28:08|18889.82
15:28:08|18890.15
15:28:10|18886.75
15:28:11|18884.82
15:28:11|18883.63
15:28:12|18885.79
15:28:14|18887.38
15:28:15|18886.53
15:28:16|18886.94
15:28:17|18885.99
15:28:18|18886.51
15:28:18|18886.4
15:28:20|18886.78
15:28:22|18887.48
15:28:23|18886.65
15:28:24|18885.93
15:28:24|18887.11
15:28:27|18886.95
15:28:28|18888.02
15:28:29|18888.78
15:28:30|18888.22
15:28:32|18885.86
15:28:33|18886.13
15:28:35|18887.66
15:28:35|18888.83
15:28:36|18887.59
15:28:37|18886.81
15:28:38|18886.5
15:28:39|18885.51
15:28:40|18886.89
15:28:41|18887.63
15:28:42|18887.05
15:28:43|18887.67
15:28:44|18887.12
15:28:45|18885.18
15:28:46|18884.82
15:28:47|18885.1
15:28:48|18885.63
15:28:49|18886.25
15:28:50|18888.84
15:28:51|18888.15
15:28:52|18888.89
15:28:53|18888.56
15:28:54|18887.43
15:28:55|18887.41
15:28:56|18887.12
15:28:57|18883.11
15:28:58|18886.16
15:28:59|18885.93
15:29:01|18884.7
15:29:02|18886.48
15:29:03|18886.33
15:29:04|18885.7
15:29:05|18885.37
15:29:06|18883.89
15:29:07|18883.65
15:29:08|18881.76
15:29:09|18881.2
15:29:10|18878.68
15:29:11|18878.74
15:29:12|18876.66
15:29:13|18877.85
15:29:14|18876.94
15:29:15|18877.79
15:29:16|18876.63
15:29:17|18877.9
15:29:18|18876.82
15:29:19|18877.76
15:29:20|18877.21
15:29:22|18875.87
15:29:22|18876.99
15:29:24|18875.79
15:29:25|18877.38
15:29:26|18878.23
15:29:26|18877.85
15:29:29|18876.64
15:29:29|18876.55
15:29:30|18877.01
15:29:31|18876.47
15:29:32|18876.59
15:29:33|18876.21
15:29:35|18876.12
15:29:36|18877.35
15:29:37|18877.05
15:29:38|18876.55
15:29:38|18876.55
15:29:40|18875.36
15:29:40|18874.74
15:29:42|18873.57
15:29:43|18873.25
15:29:43|18872.81
15:29:45|18873.
15:29:47|18869.49
15:29:47|18866.4
15:29:48|18866.59
15:29:50|18869.65
15:29:51|18869.11
15:29:52|18869.23
15:29:53|18868.91
15:29:54|18869.12
15:29:55|18868.51
15:29:55|18869.12
15:29:57|18868.83
15:29:58|18869.33
15:29:59|18869.22
15:30:00|18870.19
15:30:02|18872.34
15:30:02|18871.38
15:30:04|18871.41
15:30:05|18871.59
15:30:07|18871.05
15:30:07|18871.43
15:30:08|18873.24
15:30:10|18875.26
15:30:12|18874.23
15:30:12|18872.19
15:30:13|18871.94
15:30:14|18873.56
15:30:15|18873.32
15:30:16|18874.29
15:30:17|18878.16
15:30:18|18879.33
15:30:19|18877.77
15:30:20|18877.44
15:30:22|18878.56
15:30:24|18874.72
15:30:25|18878.48
15:30:27|18877.9
15:30:27|18876.53
15:30:28|18878.21
15:30:29|18875.92
15:30:30|18878.32
15:30:31|18878.97
15:30:33|18875.81
15:30:34|18876.39
15:30:35|18876.48
15:30:35|18877.3
15:30:37|18878.
15:30:38|18881.35
15:30:39|18883.08
15:30:41|18882.63
15:30:41|18882.94
15:30:42|18882.52
15:30:43|18882.37
15:30:44|18882.04
15:30:45|18883.16
15:30:47|18883.93
15:30:48|18882.23
15:30:49|18882.99
15:30:50|18884.21
15:30:51|18883.54
15:30:52|18884.46
15:30:53|18884.38
15:30:54|18882.59
15:30:55|18881.2
15:30:56|18882.95
15:30:57|18882.3
15:30:58|18883.19
15:30:59|18882.24
15:30:59|18883.55
15:31:00|18883.07
15:31:02|18883.45
15:31:03|18884.56
15:31:04|18886.97
15:31:05|18887.65
15:31:07|18888.15
15:31:08|18887.29
15:31:10|18888.5
15:31:10|18888.21
15:31:11|18890.
15:31:12|18886.73
15:31:13|18886.77
15:31:14|18886.95
15:31:15|18888.05
15:31:16|18889.72
15:31:17|18889.32
15:31:18|18886.5
15:31:19|18884.59
15:31:20|18886.73
15:31:21|18886.73
15:31:23|18886.07
15:31:24|18885.71
15:31:25|18884.56
15:31:27|18879.49
15:31:27|18882.75
15:31:29|18885.12
15:31:30|18885.06
15:31:30|18885.34
15:31:32|18886.41
15:31:33|18885.87
15:31:33|18885.08
15:31:35|18885.46
15:31:36|18884.5
15:31:37|18884.85
15:31:38|18887.79
15:31:39|18886.58
15:31:41|18886.38
15:31:41|18886.43
15:31:42|18885.73
15:31:43|18885.63
15:31:44|18884.43
15:31:45|18885.14
15:31:47|18883.59
15:31:49|18883.35
15:31:50|18879.88
15:31:51|18881.1
15:31:52|18881.16
15:31:54|18878.1
15:31:54|18879.29
15:31:55|18876.52
15:31:56|18878.06
15:31:57|18878.92
15:31:58|18878.1
15:31:59|18877.71
15:32:00|18878.65
15:32:02|18877.69
15:32:03|18876.78
15:32:04|18877.68
15:32:06|18876.54
15:32:06|18876.53
15:32:07|18877.56
15:32:08|18876.57
15:32:09|18874.88
15:32:10|18873.52
15:32:11|18874.39
15:32:12|18874.99
15:32:13|18876.49
15:32:14|18876.4
15:32:15|18877.66
15:32:16|18876.52
15:32:17|18874.77
15:32:18|18876.03
15:32:19|18877.73
15:32:20|18877.97
15:32:21|18876.5
15:32:22|18879.36
15:32:24|18879.18
15:32:25|18880.48
15:32:27|18879.5
15:32:29|18883.18
15:32:30|18881.66
15:32:31|18882.82
15:32:32|18880.99
15:32:33|18882.07
15:32:35|18886.88
15:32:36|18885.38
15:32:36|18883.24
15:32:38|18884.02
15:32:39|18885.07
15:32:40|18883.19
15:32:41|18882.11
15:32:42|18881.68
15:32:43|18881.95
15:32:44|18881.83
15:32:45|18881.86
15:32:46|18881.8
15:32:47|18881.92
15:32:49|18880.54
15:32:50|18880.93
15:32:51|18882.04
15:32:52|18886.04
15:32:53|18883.03
15:32:54|18880.51
15:32:55|18879.47
15:32:56|18879.18
15:32:57|18880.31
15:32:58|18879.87
15:32:59|18882.25
15:33:00|18881.58
15:33:01|18883.93
15:33:02|18883.22
15:33:03|18882.
15:33:04|18881.5
15:33:05|18883.67
15:33:06|18883.49
15:33:07|18881.45
15:33:08|18877.34
15:33:09|18878.51
15:33:11|18878.98
15:33:11|18881.04
15:33:13|18882.27
15:33:14|18881.08
15:33:15|18881.55
15:33:17|18881.56
15:33:17|18881.93
15:33:18|18878.49
15:33:19|18877.27
15:33:20|18879.44
15:33:21|18880.04
15:33:22|18880.01
15:33:23|18881.6
15:33:25|18880.44
15:33:27|18879.96
15:33:27|18880.4
15:33:28|18881.02
15:33:29|18880.36
15:33:30|18878.47
15:33:31|18878.89
15:33:33|18882.25
15:33:35|18882.3
15:33:35|18882.52
15:33:37|18882.5
15:33:38|18881.13
15:33:39|18881.89
15:33:40|18881.73
15:33:41|18880.54
15:33:42|18879.25
15:33:43|18880.99
15:33:44|18882.1
15:33:45|18881.49
15:33:46|18882.43
15:33:47|18883.04
15:33:48|18882.28
15:33:49|18881.93
15:33:50|18881.77
15:33:51|18882.66
15:33:52|18881.14
15:33:53|18880.88
15:33:54|18880.16
15:33:56|18882.88
15:33:56|18882.05
15:33:58|18878.43
15:33:59|18879.18
15:34:00|18879.08
15:34:01|18878.07
15:34:01|18878.42
15:34:02|18878.34
15:34:04|18876.98
15:34:05|18875.
15:34:06|18876.02
15:34:07|18876.07
15:34:08|18875.29
15:34:09|18874.08
15:34:10|18870.71
15:34:11|18870.46
15:34:12|18870.44
15:34:13|18871.47
15:34:14|18871.9
15:34:14|18871.87
15:34:15|18871.24
15:34:17|18870.32
15:34:18|18871.63
15:34:19|18872.21
15:34:20|18872.25
15:34:21|18873.55
15:34:22|18873.02
15:34:22|18872.87
15:34:24|18872.6
15:34:25|18872.33
15:34:26|18873.67
15:34:27|18874.47
15:34:28|18873.45
15:34:29|18874.51
15:34:31|18873.88
15:34:32|18875.45
15:34:33|18874.27
15:34:33|18874.07
15:34:34|18874.19
15:34:35|18870.97
15:34:37|18873.64
15:34:38|18875.45
15:34:38|18875.52
15:34:40|18874.41
15:34:41|18874.2
15:34:42|18874.93
15:34:43|18875.61
15:34:44|18876.28
15:34:45|18875.33
15:34:46|18872.98
15:34:47|18872.
15:34:48|18872.29
15:34:49|18871.94
15:34:50|18872.41
15:34:51|18870.4
15:34:52|18872.41
15:34:53|18871.84
15:34:54|18871.49
15:34:55|18870.24
15:34:56|18871.77
15:34:57|18873.43
15:34:58|18875.14
15:34:59|18872.59
15:35:00|18873.95
15:35:01|18875.03
15:35:02|18876.31
15:35:03|18878.2
15:35:04|18877.08
15:35:05|18877.38
15:35:06|18877.1
15:35:07|18877.14
15:35:08|18876.96
15:35:09|18877.44
15:35:10|18876.5
15:35:12|18877.09
15:35:13|18876.78
15:35:14|18877.76
15:35:15|18877.3
15:35:16|18877.45
15:35:17|18879.48
15:35:18|18881.24
15:35:18|18880.71
15:35:20|18880.27
15:35:20|18881.09
15:35:22|18879.66
15:35:23|18878.65
15:35:24|18879.49
15:35:25|18880.32
15:35:26|18879.14
15:35:27|18879.09
15:35:28|18878.59
15:35:30|18875.96
15:35:31|18875.19
15:35:32|18874.38
15:35:34|18874.33
15:35:34|18872.8
15:35:36|18871.67
15:35:36|18874.39
15:35:37|18874.09
15:35:38|18873.94
15:35:40|18874.83
15:35:41|18876.63
15:35:42|18876.83
15:35:42|18875.74
15:35:43|18875.03
15:35:44|18875.55
15:35:46|18875.54
15:35:47|18875.4
15:35:49|18878.
15:35:49|18877.52
15:35:51|18876.38
15:35:52|18876.4
15:35:52|18876.2
15:35:54|18879.19
15:35:55|18878.1
15:35:55|18877.04
15:35:56|18877.51
15:35:58|18878.35
15:35:59|18881.12
15:36:00|18879.68
15:36:01|18878.22
15:36:02|18878.26
15:36:03|18878.64
15:36:04|18880.01
15:36:05|18879.34
15:36:06|18879.61
15:36:07|18880.35
15:36:08|18880.49
15:36:09|18881.01
15:36:10|18881.24
15:36:11|18881.07
15:36:12|18881.61
15:36:13|18879.83
15:36:14|18880.61
15:36:15|18880.07
15:36:16|18880.56
15:36:17|18880.42
15:36:18|18879.38
15:36:19|18880.52
15:36:21|18880.77
15:36:21|18880.24
15:36:22|18879.71
15:36:24|18880.47
15:36:24|18881.16
15:36:26|18876.19
15:36:27|18879.12
15:36:28|18878.39
15:36:29|18876.79
15:36:31|18875.42
15:36:31|18873.74
15:36:32|18874.7
15:36:33|18874.08
15:36:34|18875.04
15:36:36|18876.1
15:36:37|18875.37
15:36:37|18876.19
15:36:39|18876.32
15:36:40|18877.21
15:36:41|18876.18
15:36:42|18876.03
15:36:42|18876.4
15:36:43|18876.26
15:36:45|18873.87
15:36:45|18874.66
15:36:47|18873.31
15:36:48|18873.28
15:36:49|18872.68
15:36:49|18873.39
15:36:51|18873.38
15:36:52|18874.4
15:36:53|18876.11
15:36:54|18872.02
15:36:55|18873.4
15:36:56|18872.64
15:36:57|18872.75
15:36:58|18872.34
15:36:59|18872.83
15:37:00|18872.9
15:37:01|18873.78
15:37:02|18873.69
15:37:03|18872.46
15:37:04|18874.05
15:37:05|18872.69
15:37:06|18873.33
15:37:07|18872.04
15:37:08|18871.17
15:37:09|18871.24
15:37:10|18871.63
15:37:11|18872.62
15:37:12|18871.54
15:37:13|18872.3
15:37:14|18872.17
15:37:15|18872.9
15:37:16|18871.47
15:37:17|18872.06
15:37:18|18870.76
15:37:19|18870.8
15:37:20|18871.29
15:37:21|18867.49
15:37:22|18867.64
15:37:23|18868.02
15:37:24|18868.53
15:37:25|18868.58
15:37:26|18868.88
15:37:27|18869.13
15:37:29|18868.34
15:37:30|18868.54
15:37:32|18868.66
15:37:33|18870.34
15:37:35|18871.39
15:37:36|18869.55
15:37:37|18870.1
15:37:38|18868.24
15:37:39|18868.
15:37:40|18868.57
15:37:41|18869.47
15:37:42|18870.59
15:37:43|18870.72
15:37:44|18870.94
15:37:45|18870.24
15:37:46|18870.58
15:37:48|18868.59
15:37:48|18867.69
15:37:50|18868.03
15:37:50|18867.87
15:37:51|18868.04
15:37:53|18867.28
15:37:53|18868.52
15:37:54|18869.03
15:37:55|18870.43
15:37:57|18869.45
15:37:57|18869.75
15:37:58|18869.47
15:38:00|18868.72
15:38:01|18869.19
15:38:01|18868.89
15:38:02|18868.09
15:38:03|18868.23
15:38:04|18867.76
15:38:05|18868.43
15:38:06|18868.79
15:38:07|18868.94
15:38:09|18868.96
15:38:10|18868.64
15:38:11|18868.68
15:38:12|18867.95
15:38:13|18870.67
15:38:14|18870.65
15:38:15|18870.95
15:38:16|18871.26
15:38:17|18870.53
15:38:18|18870.68
15:38:19|18870.37
15:38:20|18873.24
15:38:21|18873.36
15:38:22|18877.4
15:38:23|18876.63
15:38:24|18876.48
15:38:25|18879.01
15:38:27|18877.06
15:38:28|18878.16
15:38:28|18877.09
15:38:30|18878.31
15:38:30|18878.33
15:38:31|18877.86
15:38:33|18877.08
15:38:34|18876.67
15:38:35|18875.36
15:38:37|18874.86
15:38:38|18875.39
15:38:39|18875.25
15:38:40|18873.86
15:38:42|18875.37
15:38:42|18873.99
15:38:43|18873.48
15:38:45|18871.74
15:38:46|18872.49
15:38:47|18871.99
15:38:49|18872.32
15:38:49|18871.97
15:38:50|18872.87
15:38:51|18871.92
15:38:52|18872.34
15:38:53|18872.21
15:38:54|18872.84
15:38:55|18872.3
15:38:56|18872.26
15:38:57|18872.3
15:38:58|18869.15
15:38:59|18871.18
15:39:00|18870.46
15:39:01|18869.7
15:39:02|18869.67
15:39:03|18871.25
15:39:04|18871.83
15:39:05|18871.65
15:39:07|18874.09
15:39:08|18874.56
15:39:09|18875.83
15:39:10|18874.93
15:39:11|18875.87
15:39:12|18876.08
15:39:13|18875.43
15:39:14|18875.75
15:39:15|18875.37
15:39:16|18875.71
15:39:17|18875.77
15:39:18|18874.52
15:39:19|18874.41
15:39:20|18874.36
15:39:22|18874.01
15:39:22|18873.45
15:39:23|18872.33
15:39:25|18872.52
15:39:25|18871.62
15:39:26|18872.26
15:39:28|18874.22
15:39:29|18873.62
15:39:29|18873.4
15:39:30|18875.18
15:39:32|18873.68
15:39:34|18874.01
15:39:35|18874.89
15:39:36|18873.74
15:39:38|18873.02
15:39:38|18873.03
15:39:40|18872.89
15:39:41|18872.82
15:39:42|18871.52
15:39:43|18872.3
15:39:43|18873.17
15:39:46|18873.45
15:39:46|18874.75
15:39:47|18874.28
15:39:48|18874.42
15:39:49|18876.64
15:39:50|18875.39
15:39:51|18876.22
15:39:52|18875.42
15:39:54|18876.16
15:39:55|18877.39
15:39:56|18875.04
15:39:56|18875.01
15:39:58|18873.17
15:39:59|18873.47
15:40:00|18872.33
15:40:01|18871.67
15:40:03|18871.07
15:40:03|18870.34
15:40:04|18871.03
15:40:05|18869.7
15:40:06|18871.03
15:40:07|18872.24
15:40:08|18873.05
15:40:09|18871.6
15:40:10|18871.02
15:40:11|18871.58
15:40:12|18870.95
15:40:13|18871.52
15:40:14|18871.6
15:40:15|18873.28
15:40:16|18873.
15:40:17|18873.37
15:40:18|18872.81
15:40:19|18870.95
15:40:20|18871.74
15:40:21|18870.65
15:40:22|18871.24
15:40:23|18870.37
15:40:24|18870.69
15:40:25|18872.09
15:40:26|18871.46
15:40:27|18872.27
15:40:28|18873.39
15:40:29|18873.47
15:40:30|18873.01
15:40:32|18873.97
15:40:32|18874.
15:40:34|18875.27
15:40:34|18875.64
15:40:35|18875.3
15:40:37|18875.12
15:40:39|18874.72
15:40:39|18875.78
15:40:40|18873.89
15:40:41|18872.31
15:40:42|18873.56
15:40:43|18874.73
15:40:44|18875.19
15:40:45|18874.2
15:40:46|18875.16
15:40:48|18874.73
15:40:49|18875.33
15:40:50|18873.22
15:40:51|18873.63
15:40:51|18872.67
15:40:54|18871.94
15:40:54|18871.99
15:40:56|18871.58
15:40:56|18871.53
15:40:57|18871.32
15:40:59|18871.
15:41:00|18871.62
15:41:01|18870.6
15:41:02|18870.28
15:41:03|18868.6
15:41:04|18867.88
15:41:05|18869.9
15:41:06|18869.01
15:41:07|18868.62
15:41:08|18868.28
15:41:09|18868.71
15:41:10|18868.48
15:41:11|18868.68
15:41:12|18868.81
15:41:13|18870.63
15:41:14|18870.28
15:41:16|18868.24
15:41:17|18869.58
15:41:18|18870.46
15:41:19|18871.63
15:41:20|18870.39
15:41:21|18868.9
15:41:22|18868.95
15:41:23|18868.39
15:41:24|18867.62
15:41:25|18868.39
15:41:26|18867.07
15:41:27|18868.08
15:41:28|18867.34
15:41:29|18868.23
15:41:30|18867.48
15:41:31|18868.69
15:41:33|18867.44
15:41:33|18866.15
15:41:35|18867.14
15:41:36|18868.24
15:41:36|18869.4
15:41:38|18869.79
15:41:39|18869.09
15:41:41|18869.92
15:41:42|18867.92
15:41:43|18868.8
15:41:43|18869.1
15:41:45|18869.48
15:41:46|18870.77
15:41:47|18870.77
15:41:48|18870.93
15:41:49|18869.98
15:41:50|18870.12
15:41:51|18870.16
15:41:52|18871.18
15:41:53|18868.92
15:41:54|18867.3
15:41:55|18867.31
15:41:56|18867.18
15:41:57|18867.14
15:41:58|18868.78
15:41:59|18869.39
15:42:00|18870.41
15:42:01|18867.02
15:42:02|18865.72
15:42:03|18863.64
15:42:04|18861.48
15:42:05|18863.61
15:42:06|18863.32
15:42:07|18862.7
15:42:08|18862.48
15:42:09|18862.16
15:42:10|18862.15
15:42:11|18861.57
15:42:12|18863.56
15:42:13|18863.3
15:42:14|18863.05
15:42:15|18866.95
15:42:16|18864.88
15:42:17|18866.34
15:42:18|18866.18
15:42:19|18866.88
15:42:20|18867.43
15:42:21|18865.53
15:42:22|18866.91
15:42:23|18867.04
15:42:24|18867.29
15:42:25|18868.02
15:42:26|18865.97
15:42:27|18865.99
15:42:28|18866.57
15:42:29|18866.42
15:42:30|18867.15
15:42:31|18867.01
15:42:32|18866.97
15:42:34|18865.86
15:42:35|18865.34
15:42:35|18865.45
15:42:37|18863.48
15:42:38|18866.3
15:42:39|18865.86
15:42:41|18864.44
15:42:41|18864.22
15:42:43|18863.12
15:42:44|18864.15
15:42:45|18864.99
15:42:46|18865.2
15:42:46|18865.19
15:42:48|18865.12
15:42:49|18864.77
15:42:49|18866.04
15:42:50|18865.4
15:42:51|18865.28
15:42:53|18865.53
15:42:54|18865.96
15:42:55|18866.29
15:42:56|18866.86
15:42:57|18867.4
15:42:58|18867.2
15:42:58|18864.94
15:42:59|18866.83
15:43:00|18866.
15:43:02|18867.14
15:43:03|18869.57
15:43:04|18867.62
15:43:06|18868.12
15:43:06|18868.05
15:43:07|18867.47
15:43:08|18866.87
15:43:09|18866.16
15:43:10|18866.57
15:43:11|18866.01
15:43:12|18867.93
15:43:13|18869.5
15:43:14|18869.46
15:43:15|18869.36
15:43:16|18868.9
15:43:17|18868.39
15:43:18|18867.8
15:43:19|18868.66
15:43:20|18867.89
15:43:21|18868.45
15:43:22|18867.09
15:43:23|18865.79
15:43:24|18864.55
15:43:25|18865.34
15:43:26|18866.09
15:43:27|18866.1
15:43:28|18865.17
15:43:29|18866.06
15:43:30|18865.19
15:43:31|18866.39
15:43:32|18865.34
15:43:34|18865.67
15:43:36|18866.07
15:43:37|18865.47
15:43:38|18864.04
15:43:40|18864.98
15:43:41|18864.66
15:43:43|18864.78
15:43:43|18861.45
15:43:44|18863.93
15:43:45|18864.83
15:43:47|18863.65
15:43:47|18865.48
15:43:49|18864.53
15:43:50|18864.51
15:43:51|18864.93
15:43:53|18864.82
15:43:53|18864.45
15:43:54|18864.91
15:43:55|18865.93
15:43:56|18864.9
15:43:57|18864.69
15:43:58|18864.73
15:43:59|18863.91
15:44:00|18862.1
15:44:01|18862.66
15:44:02|18862.3
15:44:03|18863.67
15:44:04|18863.45
15:44:05|18864.9
15:44:06|18864.98
15:44:07|18863.47
15:44:09|18864.65
15:44:10|18864.19
15:44:11|18864.99
15:44:12|18864.63
15:44:13|18862.26
15:44:14|18860.7
15:44:15|18860.66
15:44:15|18860.59
15:44:18|18860.54
15:44:18|18859.3
15:44:19|18860.56
15:44:20|18860.27
15:44:21|18861.96
15:44:22|18861.05
15:44:23|18861.01
15:44:24|18859.68
15:44:25|18857.25
15:44:26|18850.
15:44:27|18850.14
15:44:28|18850.58
15:44:29|18855.68
15:44:30|18857.75
15:44:31|18857.17
15:44:32|18857.08
15:44:33|18857.39
15:44:35|18857.97
15:44:36|18859.01
15:44:37|18857.58
15:44:38|18858.03
15:44:40|18857.2
15:44:41|18857.63
15:44:42|18855.86
15:44:43|18857.31
15:44:44|18857.32
15:44:45|18857.39
15:44:46|18859.23
15:44:47|18857.67
15:44:48|18855.56
15:44:50|18857.12
15:44:51|18858.72
15:44:52|18858.37
15:44:53|18860.06
15:44:54|18859.
15:44:55|18857.37
15:44:56|18858.61
15:44:57|18858.45
15:44:58|18857.08
15:44:59|18857.03
15:45:00|18857.88
15:45:01|18859.07
15:45:03|18858.74
15:45:04|18859.47
15:45:05|18859.47
15:45:06|18859.46
15:45:07|18858.63
15:45:09|18859.9
15:45:10|18859.91
15:45:11|18860.42
15:45:12|18860.5
15:45:13|18859.59
15:45:14|18859.25
15:45:15|18860.68
15:45:16|18860.12
15:45:17|18861.09
15:45:18|18860.1
15:45:19|18862.57
15:45:20|18862.42
15:45:21|18863.
15:45:22|18864.79
15:45:23|18862.93
15:45:24|18863.12
15:45:25|18863.06
15:45:26|18860.47
15:45:27|18860.92
15:45:28|18861.19
15:45:29|18863.41
15:45:30|18862.91
15:45:31|18863.58
15:45:32|18862.76
15:45:33|18863.22
15:45:34|18863.86
15:45:35|18863.4
15:45:36|18863.35
15:45:37|18863.72
15:45:38|18863.52
15:45:40|18863.81
15:45:40|18863.86
15:45:42|18864.17
15:45:43|18864.1
15:45:45|18862.91
15:45:46|18861.4
15:45:47|18859.25
15:45:48|18858.9
15:45:49|18859.55
15:45:50|18860.98
15:45:51|18862.1
15:45:52|18861.34
15:45:53|18862.53
15:45:54|18861.53
15:45:56|18863.02
15:45:57|18862.32
15:45:57|18863.66
15:45:59|18863.51
15:45:59|18862.68
15:46:01|18862.27
15:46:02|18862.71
15:46:03|18863.5
15:46:04|18863.91
15:46:04|18864.66
15:46:05|18864.22
15:46:07|18863.58
15:46:07|18864.81
15:46:09|18865.48
15:46:09|18870.33
15:46:10|18867.17
15:46:12|18868.53
15:46:13|18868.09
15:46:14|18867.69
15:46:15|18866.05
15:46:16|18867.18
15:46:17|18868.44
15:46:18|18868.51
15:46:19|18867.91
15:46:20|18867.57
15:46:21|18868.5
15:46:22|18868.29
15:46:23|18867.33
15:46:24|18867.71
15:46:25|18868.13
15:46:26|18867.21
15:46:27|18869.26
15:46:28|18868.96
15:46:29|18869.21
15:46:31|18869.8
15:46:32|18870.24
15:46:32|18870.08
15:46:33|18870.37
15:46:34|18869.24
15:46:35|18870.15
15:46:37|18869.77
15:46:39|18870.32
15:46:40|18870.29
15:46:41|18870.65
15:46:42|18875.22
15:46:43|18877.06
15:46:44|18878.63
15:46:45|18875.54
15:46:46|18874.03
15:46:48|18873.3
15:46:48|18873.34
15:46:50|18875.03
15:46:50|18875.53
15:46:52|18876.94
15:46:52|18877.56
15:46:54|18878.69
15:46:55|18877.96
15:46:56|18878.98
15:46:56|18877.89
15:46:58|18877.08
15:46:58|18876.62
15:46:59|18877.
15:47:01|18876.48
15:47:02|18876.22
15:47:03|18875.96
15:47:04|18876.48
15:47:05|18877.9
15:47:06|18878.12
15:47:07|18877.6
15:47:08|18877.65
15:47:09|18877.76
15:47:10|18878.78
15:47:11|18877.26
15:47:12|18877.52
15:47:13|18877.34
15:47:14|18876.52
15:47:15|18879.29
15:47:16|18877.9
15:47:17|18878.22
15:47:18|18878.09
15:47:19|18877.78
15:47:20|18879.16
15:47:21|18878.25
15:47:22|18877.02
15:47:24|18876.3
15:47:24|18875.98
15:47:26|18877.98
15:47:27|18878.15
15:47:29|18879.22
15:47:29|18878.75
15:47:31|18879.33
15:47:31|18878.82
15:47:32|18878.62
15:47:33|18879.58
15:47:34|18880.42
15:47:35|18879.99
15:47:36|18879.89
15:47:38|18880.36
15:47:40|18881.4
15:47:40|18882.85
15:47:42|18881.75
15:47:43|18880.69
15:47:45|18880.95
15:47:46|18881.56
15:47:46|18880.89
15:47:48|18880.1
15:47:49|18881.21
15:47:50|18880.59
15:47:51|18880.65
15:47:53|18880.84
15:47:54|18883.17
15:47:54|18880.89
15:47:56|18881.61
15:47:57|18882.4
15:47:58|18882.53
15:47:58|18881.38
15:48:00|18880.22
15:48:01|18881.2
15:48:02|18882.33
15:48:03|18881.7
15:48:04|18881.92
15:48:05|18881.78
15:48:06|18883.08
15:48:07|18883.68
15:48:08|18884.48
15:48:08|18885.19
15:48:09|18885.63
15:48:11|18883.66
15:48:11|18884.53
15:48:12|18884.16
15:48:14|18884.41
15:48:15|18884.68
15:48:15|18885.66
15:48:17|18884.92
15:48:18|18884.96
15:48:18|18884.89
15:48:19|18883.11
15:48:21|18883.71
15:48:21|18883.37
15:48:22|18883.13
15:48:24|18882.55
15:48:24|18882.17
15:48:26|18882.68
15:48:27|18882.8
15:48:28|18883.21
15:48:28|18883.21
15:48:29|18884.42
15:48:30|18883.31
15:48:31|18884.45
15:48:33|18885.94
15:48:33|18885.22
15:48:35|18885.48
15:48:36|18885.26
15:48:37|18885.
15:48:38|18884.78
15:48:40|18884.29
15:48:41|18884.63
15:48:42|18882.52
15:48:44|18881.29
15:48:44|18882.76
15:48:46|18882.96
15:48:46|18883.19
15:48:47|18884.76
15:48:49|18885.65
15:48:50|18884.26
15:48:50|18883.64
15:48:51|18883.95
15:48:52|18883.69
15:48:54|18883.08
15:48:55|18884.39
15:48:56|18884.7
15:48:57|18885.51
15:48:58|18883.36
15:48:59|18883.
15:49:00|18883.65
15:49:01|18883.36
15:49:02|18883.47
15:49:03|18882.92
15:49:04|18883.6
15:49:05|18884.6
15:49:06|18883.47
15:49:07|18881.79
15:49:08|18883.07
15:49:09|18883.05
15:49:11|18882.14
15:49:12|18882.79
15:49:13|18881.81
15:49:13|18882.21
15:49:15|18878.51
15:49:15|18878.05
15:49:17|18879.41
15:49:17|18878.57
15:49:18|18877.72
15:49:19|18876.68
15:49:20|18877.72
15:49:21|18877.11
15:49:22|18878.44
15:49:23|18877.96
15:49:24|18875.04
15:49:25|18876.79
15:49:27|18875.8
15:49:27|18875.96
15:49:28|18876.22
15:49:29|18875.54
15:49:31|18877.56
15:49:32|18876.32
15:49:32|18876.74
15:49:33|18876.67
15:49:34|18876.9
15:49:35|18875.99
15:49:37|18876.75
15:49:38|18876.3
15:49:39|18877.73
15:49:40|18877.76
15:49:41|18877.57
15:49:43|18877.07
15:49:44|18877.72
15:49:45|18876.7
15:49:46|18877.7
15:49:48|18877.89
15:49:49|18878.56
15:49:50|18877.93
15:49:52|18878.08
15:49:52|18877.33
15:49:54|18878.04
15:49:55|18878.67
15:49:56|18877.79
15:49:57|18877.75
15:49:58|18877.7
15:50:00|18876.37
15:50:01|18878.
15:50:02|18877.44
15:50:04|18885.26
15:50:04|18886.49
15:50:06|18885.78
15:50:07|18883.32
15:50:07|18883.99
15:50:09|18884.3
15:50:10|18883.83
15:50:11|18884.05
15:50:11|18883.74
15:50:12|18884.57
15:50:14|18885.23
15:50:14|18885.15
15:50:15|18884.96
15:50:16|18884.11
15:50:17|18884.11
15:50:18|18886.49
15:50:19|18887.99
15:50:20|18890.39
15:50:22|18890.
15:50:23|18889.45
15:50:23|18889.32
15:50:24|18888.26
15:50:26|18888.36
15:50:26|18888.37
15:50:27|18888.19
15:50:29|18887.38
15:50:30|18888.36
15:50:30|18889.
15:50:31|18889.12
15:50:32|18889.03
15:50:34|18889.49
15:50:35|18887.98
15:50:35|18887.41
15:50:36|18888.53
15:50:37|18888.5
15:50:39|18889.
15:50:39|18888.16
15:50:41|18888.
15:50:42|18885.68
15:50:44|18883.85
15:50:45|18883.69
15:50:45|18884.84
15:50:47|18884.93
15:50:48|18884.44
15:50:49|18883.69
15:50:50|18883.78
15:50:51|18883.05
15:50:53|18883.63
15:50:53|18884.69
15:50:54|18883.65
15:50:55|18884.03
15:50:57|18883.22
15:50:58|18883.39
15:51:00|18883.14
15:51:01|18881.78
15:51:01|18882.15
15:51:02|18881.38
15:51:03|18880.82
15:51:05|18882.17
15:51:06|18881.88
15:51:07|18882.78
15:51:08|18882.68
15:51:09|18882.79
15:51:10|18882.46
15:51:11|18882.02
15:51:12|18883.1
15:51:13|18882.54
15:51:14|18883.22
15:51:15|18882.52
15:51:16|18882.42
15:51:17|18882.2
15:51:18|18882.46
15:51:19|18883.51
15:51:20|18885.82
15:51:21|18886.62
15:51:22|18886.8
15:51:23|18888.3
15:51:24|18889.54
15:51:25|18889.22
15:51:27|18888.06
15:51:27|18888.39
15:51:28|18888.62
15:51:29|18888.29
15:51:31|18888.57
15:51:31|18888.68
15:51:32|18888.55
15:51:33|18886.4
15:51:34|18886.7
15:51:35|18885.6
15:51:36|18886.42
15:51:37|18885.86
15:51:38|18885.82
15:51:39|18885.07
15:51:40|18886.48
15:51:41|18884.66
15:51:42|18885.52
15:51:43|18885.25
15:51:44|18886.7
15:51:46|18885.39
15:51:47|18885.84
15:51:48|18884.55
15:51:49|18883.21
15:51:50|18885.91
15:51:51|18884.4
15:51:52|18884.58
15:51:53|18885.63
15:51:54|18885.07
15:51:55|18885.02
15:51:56|18886.01
15:51:57|18886.12
15:51:59|18885.35
15:51:59|18885.43
15:52:00|18885.19
15:52:01|18884.92
15:52:02|18885.79
15:52:03|18884.04
15:52:04|18883.84
15:52:05|18884.28
15:52:06|18881.73
15:52:07|18881.4
15:52:08|18880.69
15:52:09|18880.84
15:52:10|18880.96
15:52:12|18880.79
15:52:13|18880.45
15:52:15|18883.89
15:52:15|18883.23
15:52:16|18885.23
15:52:18|18886.32
15:52:18|18885.04
15:52:20|18884.66
15:52:21|18885.65
15:52:22|18885.39
15:52:23|18884.24
15:52:24|18883.31
15:52:24|18880.84
15:52:25|18881.12
15:52:27|18881.52
15:52:27|18883.53
15:52:29|18882.45
15:52:30|18881.06
15:52:30|18881.84
15:52:31|18880.78
15:52:32|18880.91
15:52:33|18880.68
15:52:35|18881.22
15:52:36|18880.26
15:52:37|18879.37
15:52:38|18879.46
15:52:39|18879.14
15:52:40|18879.81
15:52:41|18879.74
15:52:43|18880.13
15:52:44|18880.11
15:52:46|18879.25
15:52:46|18879.13
15:52:48|18880.26
15:52:49|18878.52
15:52:50|18879.48
15:52:51|18880.15
15:52:52|18879.91
15:52:53|18880.78
15:52:54|18881.71
15:52:56|18881.9
15:52:56|18881.63
15:52:57|18881.4
15:52:58|18881.48
15:52:59|18881.62
15:53:00|18880.24
15:53:02|18881.18
15:53:02|18881.46
15:53:04|18881.12
15:53:05|18881.1
15:53:06|18881.72
15:53:07|18880.85
15:53:08|18881.49
15:53:08|18881.49
15:53:10|18881.38
15:53:11|18881.16
15:53:12|18881.76
15:53:13|18881.83
15:53:14|18882.26
15:53:15|18881.29
15:53:15|18881.98
15:53:17|18881.36
15:53:18|18881.66
15:53:18|18880.71
15:53:20|18881.15
15:53:21|18882.2
15:53:22|18882.3
15:53:23|18881.73
15:53:24|18880.85
15:53:25|18881.74
15:53:26|18884.4
15:53:27|18886.37
15:53:28|18887.
15:53:29|18887.
15:53:30|18886.21
15:53:32|18885.95
15:53:32|18886.02
15:53:33|18886.02
15:53:34|18886.39
15:53:35|18886.06
15:53:36|18886.18
15:53:37|18886.08
15:53:38|18886.97
15:53:39|18888.08
15:53:40|18887.26
15:53:41|18887.82
15:53:43|18888.74
15:53:45|18889.85
15:53:46|18888.74
15:53:48|18889.03
15:53:48|18889.
15:53:49|18889.
15:53:50|18888.37
15:53:51|18888.98
15:53:52|18888.81
15:53:53|18888.31
15:53:54|18888.07
15:53:56|18888.77
15:53:58|18888.92
15:53:58|18888.3
15:53:59|18886.71
15:54:00|18888.1
15:54:01|18887.3
15:54:02|18888.25
15:54:03|18888.8
15:54:04|18889.16
15:54:05|18887.74
15:54:06|18887.62
15:54:07|18886.84
15:54:08|18887.63
15:54:09|18887.8
15:54:10|18887.19
15:54:11|18888.32
15:54:12|18888.89
15:54:13|18888.07
15:54:14|18888.31
15:54:15|18889.59
15:54:16|18889.82
15:54:17|18890.06
15:54:18|18889.65
15:54:19|18889.37
15:54:20|18889.97
15:54:21|18889.75
15:54:22|18889.3
15:54:23|18889.36
15:54:24|18889.84
15:54:25|18889.94
15:54:26|18889.03
15:54:27|18898.7
15:54:28|18896.46
15:54:30|18896.68
15:54:30|18898.28
15:54:32|18897.45
15:54:33|18896.37
15:54:34|18897.66
15:54:35|18896.47
15:54:36|18897.75
15:54:37|18900.64
15:54:37|18902.03
15:54:38|18903.87
15:54:40|18904.
15:54:41|18903.26
15:54:41|18902.49
15:54:42|18902.89
15:54:43|18902.81
15:54:44|18902.81
15:54:47|18903.3
15:54:47|18902.31
15:54:48|18900.27
15:54:49|18901.11
15:54:50|18901.57
15:54:52|18900.66
15:54:53|18899.81
15:54:55|18900.21
15:54:55|18900.88
15:54:56|18900.77
15:54:57|18901.07
15:54:59|18901.51
15:55:00|18901.4
15:55:01|18902.
15:55:02|18899.58
15:55:02|18901.74
15:55:04|18900.2
15:55:06|18901.18
15:55:06|18900.85
15:55:07|18901.47
15:55:08|18902.21
15:55:09|18900.62
15:55:10|18900.97
15:55:11|18900.89
15:55:12|18899.39
15:55:13|18898.62
15:55:14|18900.79
15:55:16|18900.
15:55:17|18899.96
15:55:18|18899.99
15:55:19|18899.89
15:55:19|18899.15
15:55:21|18900.41
15:55:22|18900.86
15:55:23|18900.06
15:55:24|18900.84
15:55:25|18900.21
15:55:26|18899.67
15:55:27|18899.03
15:55:28|18899.52
15:55:29|18901.88
15:55:30|18902.13
15:55:31|18903.5
15:55:32|18902.45
15:55:33|18901.53
15:55:34|18900.88
15:55:35|18901.48
15:55:36|18901.94
15:55:37|18902.05
15:55:38|18901.41
15:55:39|18901.58
15:55:40|18903.36
15:55:41|18901.6
15:55:42|18903.95
15:55:43|18904.39
15:55:44|18903.11
15:55:46|18903.57
15:55:47|18902.81
15:55:47|18904.47
15:55:48|18902.22
15:55:49|18901.19
15:55:51|18901.1
15:55:52|18901.65
15:55:53|18900.95
15:55:54|18900.95
15:55:55|18901.37
15:55:56|18901.6
15:55:58|18900.23
15:55:58|18899.7
15:56:00|18900.55
15:56:01|18900.2
15:56:01|18900.23
15:56:03|18899.29
15:56:04|18899.54
15:56:04|18900.15
15:56:05|18899.
15:56:06|18898.46
15:56:07|18898.41
15:56:09|18898.5
15:56:10|18898.89
15:56:11|18899.4
15:56:12|18899.41
15:56:13|18897.36
15:56:14|18898.34
15:56:15|18898.36
15:56:17|18898.34
15:56:17|18899.87
15:56:18|18899.37
15:56:20|18899.19
15:56:21|18899.39
15:56:22|18899.39
15:56:22|18898.42
15:56:24|18899.26
15:56:24|18899.13
15:56:25|18899.76
15:56:26|18898.36
15:56:28|18897.78
15:56:28|18898.35
15:56:29|18898.11
15:56:31|18898.74
15:56:31|18898.16
15:56:33|18898.67
15:56:33|18898.14
15:56:35|18896.29
15:56:35|18896.
15:56:36|18895.2
15:56:37|18894.57
15:56:39|18893.55
15:56:40|18893.04
15:56:40|18893.89
15:56:42|18893.84
15:56:43|18893.33
15:56:43|18893.61
15:56:44|18891.55
15:56:46|18893.18
15:56:47|18892.36
15:56:48|18891.72
15:56:49|18889.08
15:56:50|18888.
15:56:51|18889.83
15:56:53|18889.31
15:56:53|18890.06
15:56:55|18889.24
15:56:56|18889.56
15:56:57|18889.15
15:56:59|18887.72
15:57:00|18886.97
15:57:01|18887.48
15:57:01|18886.68
15:57:03|18888.36
15:57:04|18888.37
15:57:05|18887.63
15:57:06|18888.29
15:57:07|18887.24
15:57:09|18887.86
15:57:10|18887.78
15:57:11|18887.29
15:57:12|18887.69
15:57:12|18888.61
15:57:13|18888.75
15:57:15|18889.34
15:57:16|18889.48
15:57:16|18888.25
15:57:17|18888.77
15:57:18|18889.92
15:57:20|18888.98
15:57:21|18889.63
15:57:22|18887.81
15:57:22|18887.23
15:57:24|18888.68
15:57:24|18887.65
15:57:26|18888.76
15:57:27|18890.13
15:57:27|18890.42
15:57:28|18889.33
15:57:29|18888.24
15:57:30|18888.61
15:57:31|18888.73
15:57:33|18888.66
15:57:33|18887.92
15:57:35|18888.11
15:57:36|18887.3
15:57:37|18887.33
15:57:38|18888.39
15:57:39|18887.62
15:57:40|18888.01
15:57:41|18888.39
15:57:42|18887.33
15:57:43|18888.25
15:57:44|18888.24
15:57:45|18889.16
15:57:46|18888.2
15:57:48|18888.57
15:57:48|18886.34
15:57:49|18886.14
15:57:51|18887.
15:57:52|18886.99
15:57:53|18886.62
15:57:55|18886.73
15:57:56|18886.33
15:57:56|18885.93
15:57:57|18886.54
15:57:59|18887.34
15:58:00|18886.95
15:58:01|18885.99
15:58:02|18885.81
15:58:03|18885.82
15:58:04|18885.91
15:58:05|18885.29
15:58:06|18885.62
15:58:07|18885.7
15:58:08|18885.31
15:58:09|18886.28
15:58:11|18885.2
15:58:12|18884.72
15:58:13|18885.82
15:58:14|18885.39
15:58:15|18885.25
15:58:16|18883.82
15:58:16|18884.55
15:58:18|18884.55
15:58:19|18884.52
15:58:20|18884.82
15:58:21|18883.61
15:58:22|18885.
15:58:23|18885.02
15:58:24|18885.23
15:58:24|18885.26
15:58:25|18886.09
15:58:27|18885.14
15:58:27|18885.85
15:58:29|18885.76
15:58:29|18886.8
15:58:31|18888.13
15:58:31|18888.06
15:58:33|18887.39
15:58:33|18886.99
15:58:34|18887.03
15:58:36|18886.03
15:58:36|18886.92
15:58:38|18887.57
15:58:38|18887.6
15:58:40|18888.69
15:58:41|18887.97
15:58:42|18887.44
15:58:43|18887.35
15:58:43|18887.48
15:58:44|18886.96
15:58:45|18886.6
15:58:47|18886.33
15:58:47|18887.06
15:58:49|18885.9
15:58:50|18885.75
15:58:51|18885.32
15:58:52|18887.12
15:58:54|18887.
15:58:56|18888.22
15:58:56|18887.34
15:58:57|18887.8
15:58:59|18887.57
15:59:00|18887.56
15:59:00|18886.9
15:59:02|18886.96
15:59:03|18886.97
15:59:04|18887.21
15:59:06|18886.7
15:59:06|18886.34
15:59:07|18886.67
15:59:08|18886.66
15:59:09|18885.71
15:59:10|18888.64
15:59:11|18889.24
15:59:13|18888.2
15:59:14|18887.89
15:59:15|18887.18
15:59:16|18888.2
15:59:17|18887.9
15:59:18|18888.3
15:59:19|18887.83
15:59:20|18886.33
15:59:20|18886.96
15:59:22|18886.66
15:59:23|18887.08
15:59:23|18885.01
15:59:26|18886.38
15:59:26|18886.98
15:59:27|18883.17
15:59:28|18882.78
15:59:29|18882.31
15:59:30|18882.02
15:59:31|18881.46
15:59:33|18881.62
15:59:34|18881.55
15:59:35|18881.11
15:59:36|18882.45
15:59:37|18879.6
15:59:38|18879.46
15:59:39|18878.89
15:59:40|18870.84
15:59:41|18869.74
15:59:41|18868.81
15:59:43|18869.88
15:59:44|18871.02
15:59:45|18870.91
15:59:46|18869.07
15:59:47|18869.9
15:59:48|18870.81
15:59:50|18871.23
15:59:50|18871.32
15:59:51|18871.25
15:59:53|18872.07
15:59:54|18870.92
15:59:55|18871.05
15:59:56|18871.46
15:59:58|18870.59
15:59:58|18871.99
16:00:00|18871.4
16:00:01|18872.22
16:00:02|18872.37
16:00:03|18872.11
16:00:05|18871.28
16:00:05|18870.26
16:00:06|18868.22
16:00:08|18868.82
16:00:09|18868.91
16:00:10|18864.17
16:00:10|18865.65
16:00:12|18867.56
16:00:13|18868.
16:00:14|18870.09
16:00:15|18868.99
16:00:16|18870.8
16:00:17|18871.3
16:00:18|18869.64
16:00:19|18870.53
16:00:20|18870.73
16:00:21|18870.71
16:00:22|18870.69
16:00:23|18870.71
16:00:24|18870.12
16:00:25|18871.61
16:00:26|18870.49
16:00:27|18873.27
16:00:28|18873.84
16:00:29|18875.03
16:00:30|18875.39
16:00:31|18876.82
16:00:32|18877.2
16:00:33|18878.05
16:00:34|18877.08
16:00:35|18877.75
16:00:36|18878.21
16:00:37|18876.55
16:00:38|18876.74
16:00:39|18877.61
16:00:40|18877.41
16:00:41|18877.06
16:00:42|18881.08
16:00:43|18881.49
16:00:44|18881.48
16:00:46|18880.17
16:00:47|18881.8
16:00:47|18879.66
16:00:48|18880.08
16:00:50|18881.48
16:00:51|18884.93
16:00:52|18885.81
16:00:53|18885.54
16:00:54|18886.52
16:00:55|18887.58
16:00:57|18888.31
16:00:58|18888.37
16:00:59|18886.86
16:01:00|18887.36
16:01:01|18887.16
16:01:03|18886.41
16:01:04|18884.9
16:01:04|18886.63
16:01:06|18888.34
16:01:06|18889.3
16:01:08|18888.68
16:01:08|18889.13
16:01:10|18889.74
16:01:10|18886.72
16:01:11|18886.79
16:01:13|18886.81
16:01:14|18886.21
16:01:15|18888.09
16:01:16|18886.81
16:01:17|18887.49
16:01:18|18886.15
16:01:19|18886.65
16:01:20|18886.65
16:01:21|18886.36
16:01:22|18888.4
16:01:23|18888.33
16:01:24|18889.23
16:01:25|18890.66
16:01:26|18892.22
16:01:27|18892.29
16:01:28|18892.25
16:01:29|18892.49
16:01:30|18891.82
16:01:31|18891.33
16:01:32|18891.7
16:01:33|18890.31
16:01:34|18889.67
16:01:35|18889.84
16:01:37|18887.28
16:01:37|18890.14
16:01:38|18889.3
16:01:40|18889.8
16:01:40|18891.34
16:01:42|18892.66
16:01:43|18892.17
16:01:44|18893.69
16:01:45|18893.95
16:01:46|18894.47
16:01:47|18894.39
16:01:48|18893.
16:01:49|18893.22
16:01:50|18892.58
16:01:51|18893.91
16:01:53|18892.12
16:01:54|18893.54
16:01:55|18892.92
16:01:57|18893.71
16:01:58|18893.89
16:01:59|18894.39
16:02:01|18892.48
16:02:01|18892.7
16:02:02|18892.61
16:02:04|18893.53
16:02:05|18894.74
16:02:06|18895.26
16:02:07|18894.31
16:02:08|18895.99
16:02:09|18895.15
16:02:10|18895.45
16:02:12|18895.46
16:02:12|18895.07
16:02:13|18894.11
16:02:14|18894.96
16:02:15|18894.39
16:02:17|18894.
16:02:17|18895.51
16:02:19|18893.02
16:02:19|18892.42
16:02:20|18892.23
16:02:22|18891.28
16:02:23|18890.66
16:02:23|18890.47
16:02:24|18890.03
16:02:25|18891.92
16:02:26|18892.71
16:02:28|18893.5
16:02:28|18893.58
16:02:29|18894.82
16:02:30|18894.89
16:02:31|18895.08
16:02:33|18895.5
16:02:33|18894.67
16:02:35|18895.14
16:02:36|18894.51
16:02:37|18894.48
16:02:38|18892.8
16:02:39|18893.21
16:02:39|18893.31
16:02:40|18893.55
16:02:42|18893.65
16:02:43|18893.66
16:02:44|18892.85
16:02:45|18893.63
16:02:46|18893.66
16:02:47|18894.65
16:02:48|18894.1
16:02:49|18896.64
16:02:50|18897.04
16:02:51|18897.92
16:02:52|18899.34
16:02:53|18898.77
16:02:54|18898.9
16:02:55|18896.89
16:02:57|18898.64
16:02:58|18898.76
16:02:59|18897.05
16:03:01|18896.44
16:03:01|18895.25
16:03:03|18903.25
16:03:04|18901.37
16:03:05|18901.1
16:03:06|18904.75
16:03:07|18903.25
16:03:08|18903.87
16:03:09|18907.02
16:03:10|18910.67
16:03:11|18910.68
16:03:12|18910.32
16:03:13|18912.51
16:03:14|18910.75
16:03:15|18914.07
16:03:16|18912.92
16:03:17|18911.98
16:03:19|18914.56
16:03:20|18917.34
16:03:21|18918.01
16:03:21|18917.73
16:03:23|18918.74
16:03:24|18918.32
16:03:24|18919.96
16:03:25|18918.83
16:03:27|18918.34
16:03:28|18920.12
16:03:29|18920.73
16:03:29|18918.07
16:03:30|18917.84
16:03:31|18915.8
16:03:32|18913.85
16:03:33|18913.76
16:03:34|18912.43
16:03:36|18912.04
16:03:36|18911.41
16:03:37|18911.5
16:03:38|18912.1
16:03:40|18910.56
16:03:41|18912.43
16:03:41|18912.86
16:03:43|18911.66
16:03:44|18912.
16:03:45|18914.71
16:03:46|18914.44
16:03:47|18918.28
16:03:48|18919.08
16:03:49|18918.81
16:03:50|18917.59
16:03:51|18918.71
16:03:52|18916.2
16:03:53|18916.77
16:03:55|18918.31
16:03:55|18914.13
16:03:56|18913.3
16:03:58|18910.96
16:03:59|18912.
16:03:59|18917.75
16:04:01|18920.55
16:04:02|18921.44
16:04:03|18921.84
16:04:05|18924.6
16:04:06|18925.72
16:04:07|18927.6
16:04:09|18928.33
16:04:10|18929.99
16:04:11|18929.31
16:04:12|18925.69
16:04:13|18921.9
16:04:13|18922.25
16:04:15|18921.66
16:04:15|18921.94
16:04:17|18922.31
16:04:18|18923.86
16:04:19|18926.72
16:04:19|18927.99
16:04:21|18928.8
16:04:22|18929.44
16:04:23|18929.12
16:04:23|18928.64
16:04:25|18927.6
16:04:26|18926.99
16:04:27|18927.58
16:04:28|18927.77
16:04:29|18927.09
16:04:30|18922.79
16:04:31|18923.74
16:04:33|18922.86
16:04:34|18924.68
16:04:35|18923.97
16:04:35|18928.2
16:04:37|18928.53
16:04:38|18928.63
16:04:38|18928.24
16:04:40|18928.02
16:04:40|18926.73
16:04:41|18927.55
16:04:43|18926.99
16:04:43|18926.34
16:04:45|18926.49
16:04:45|18927.16
16:04:46|18927.32
16:04:47|18926.18
16:04:49|18925.82
16:04:50|18926.88
16:04:51|18926.05
16:04:51|18925.87
16:04:52|18924.73
16:04:53|18925.74
16:04:54|18924.68
16:04:56|18924.99
16:04:58|18924.2
16:04:58|18923.58
16:05:00|18928.22
16:05:01|18929.31
16:05:03|18930.12
16:05:04|18929.21
16:05:05|18927.2
16:05:06|18928.22
16:05:07|18930.05
16:05:08|18928.29
16:05:09|18929.18
16:05:10|18928.5
16:05:11|18928.03
16:05:12|18926.67
16:05:13|18927.02
16:05:14|18930.47
16:05:15|18930.1
16:05:16|18929.32
16:05:17|18929.54
16:05:18|18930.39
16:05:19|18929.79
16:05:20|18931.33
16:05:22|18931.09
16:05:22|18929.77
16:05:23|18929.17
16:05:25|18929.16
16:05:26|18927.92
16:05:27|18929.45
16:05:28|18931.38
16:05:29|18932.92
16:05:30|18938.31
16:05:31|18938.33
16:05:32|18940.71
16:05:33|18937.33
16:05:34|18934.2
16:05:35|18937.96
16:05:36|18935.89
16:05:37|18947.66
16:05:38|18947.15
16:05:39|18946.15
16:05:40|18944.55
16:05:41|18947.1
16:05:42|18945.78
16:05:44|18946.31
16:05:44|18947.99
16:05:45|18948.09
16:05:46|18948.76
16:05:48|18951.43
16:05:49|18951.08
16:05:49|18950.25
16:05:50|18950.56
16:05:52|18950.24
16:05:53|18948.71
16:05:54|18947.83
16:05:54|18946.08
16:05:56|18945.62
16:05:56|18944.97
16:05:58|18941.77
16:06:00|18941.35
16:06:01|18943.11
16:06:02|18941.35
16:06:03|18941.99
16:06:05|18945.51
16:06:05|18944.16
16:06:07|18944.81
16:06:08|18942.96
16:06:09|18943.8
16:06:10|18941.9
16:06:11|18939.04
16:06:12|18939.87
16:06:13|18939.44
16:06:14|18939.32
16:06:15|18940.71
16:06:16|18940.7
16:06:17|18939.94
16:06:18|18940.71
16:06:19|18939.67
16:06:20|18940.31
16:06:21|18940.33
16:06:22|18940.15
16:06:23|18937.44
16:06:24|18935.49
16:06:25|18931.73
16:06:27|18930.94
16:06:28|18931.14
16:06:28|18931.64
16:06:29|18933.73
16:06:31|18933.5
16:06:31|18934.01
16:06:33|18933.99
16:06:33|18932.82
16:06:35|18931.26
16:06:36|18929.2
16:06:37|18928.54
16:06:38|18928.76
16:06:39|18928.08
16:06:40|18930.34
16:06:41|18931.13
16:06:42|18929.37
16:06:43|18929.07
16:06:44|18929.46
16:06:45|18929.69
16:06:46|18928.93
16:06:47|18929.73
16:06:48|18930.08
16:06:49|18927.4
16:06:50|18926.52
16:06:51|18927.76
16:06:52|18928.87
16:06:53|18926.95
16:06:54|18926.18
16:06:55|18923.93
16:06:56|18923.83
16:06:57|18920.21
16:06:59|18921.45
16:07:00|18921.8
16:07:02|18921.74
16:07:03|18921.22
16:07:04|18921.87
16:07:06|18920.36
16:07:07|18920.01
16:07:08|18920.48
16:07:09|18917.22
16:07:10|18915.17
16:07:11|18915.
16:07:12|18916.33
16:07:13|18916.35
16:07:14|18916.76
16:07:15|18917.21
16:07:16|18917.39
16:07:17|18917.1
16:07:18|18915.94
16:07:19|18916.58
16:07:21|18916.23
16:07:21|18915.52
16:07:22|18915.28
16:07:24|18915.28
16:07:24|18914.63
16:07:26|18915.
16:07:26|18912.82
16:07:28|18913.12
16:07:28|18913.37
16:07:30|18914.02
16:07:31|18917.07
16:07:31|18916.32
16:07:32|18916.31
16:07:34|18915.98
16:07:34|18915.69
16:07:36|18916.87
16:07:37|18916.85
16:07:38|18918.39
16:07:39|18918.91
16:07:39|18918.17
16:07:40|18920.3
16:07:42|18918.61
16:07:43|18918.4
16:07:44|18919.01
16:07:45|18916.08
16:07:46|18914.68
16:07:47|18914.87
16:07:48|18913.93
16:07:49|18913.67
16:07:50|18914.43
16:07:51|18912.14
16:07:52|18911.82
16:07:53|18911.2
16:07:54|18912.05
16:07:55|18912.22
16:07:56|18911.84
16:07:57|18912.06
16:07:58|18911.36
16:08:00|18908.58
16:08:01|18906.57
16:08:02|18906.02
16:08:04|18903.65
16:08:04|18902.24
16:08:05|18900.41
16:08:06|18900.
16:08:07|18901.76
16:08:08|18902.44
16:08:09|18905.15
16:08:10|18905.4
16:08:11|18905.17
16:08:12|18904.81
16:08:13|18903.52
16:08:14|18904.41
16:08:15|18904.96
16:08:16|18905.7
16:08:17|18905.21
16:08:18|18905.52
16:08:19|18906.32
16:08:20|18908.05
16:08:21|18908.36
16:08:22|18907.14
16:08:23|18907.9
16:08:24|18907.87
16:08:25|18908.68
16:08:26|18909.04
16:08:27|18911.16
16:08:28|18911.26
16:08:29|18913.76
16:08:30|18914.
16:08:31|18913.87
16:08:32|18914.33
16:08:33|18914.43
16:08:34|18914.
16:08:35|18914.3
16:08:36|18915.03
16:08:37|18914.98
16:08:38|18915.59
16:08:39|18914.99
16:08:40|18915.73
16:08:41|18913.87
16:08:42|18913.99
16:08:43|18914.47
16:08:44|18915.16
16:08:45|18913.52
16:08:46|18912.95
16:08:47|18910.28
16:08:48|18912.5
16:08:49|18912.07
16:08:50|18913.28
16:08:51|18913.91
16:08:53|18913.12
16:08:53|18910.93
16:08:54|18911.9
16:08:55|18917.83
16:08:56|18916.65
16:08:58|18914.62
16:08:59|18914.97
16:09:01|18914.52
16:09:01|18915.95
16:09:03|18915.42
16:09:04|18914.48
16:09:05|18914.33
16:09:05|18914.91
16:09:07|18914.9
16:09:08|18914.03
16:09:09|18913.67
16:09:10|18915.09
16:09:11|18916.83
16:09:12|18915.67
16:09:13|18916.43
16:09:14|18917.33
16:09:15|18916.65
16:09:15|18916.62
16:09:16|18915.48
16:09:19|18915.7
16:09:19|18915.67
16:09:20|18914.42
16:09:21|18916.9
16:09:22|18917.05
16:09:23|18918.06
16:09:24|18919.65
16:09:25|18917.97
16:09:26|18917.58
16:09:27|18917.54
16:09:28|18915.98
16:09:30|18915.83
16:09:30|18917.76
16:09:31|18917.76
16:09:32|18918.38
16:09:34|18917.55
16:09:34|18917.1
16:09:35|18916.12
16:09:36|18916.37
16:09:37|18916.
16:09:38|18915.32
16:09:39|18915.78
16:09:40|18916.65
16:09:41|18916.16
16:09:42|18916.96
16:09:43|18917.87
16:09:44|18918.81
16:09:45|18917.59
16:09:46|18917.65
16:09:47|18916.69
16:09:48|18916.07
16:09:49|18915.44
16:09:50|18917.05
16:09:52|18917.88
16:09:53|18917.92
16:09:54|18917.27
16:09:54|18917.
16:09:56|18916.59
16:09:57|18916.9
16:09:59|18915.83
16:10:00|18914.97
16:10:02|18915.4
16:10:02|18915.42
16:10:04|18914.08
16:10:05|18914.72
16:10:06|18915.69
16:10:07|18915.23
16:10:08|18915.1
16:10:08|18916.25
16:10:10|18915.85
16:10:11|18915.58
16:10:12|18914.84
16:10:14|18914.02
16:10:15|18913.12
16:10:15|18913.18
16:10:17|18914.74
16:10:18|18914.01
16:10:18|18914.49
16:10:20|18915.27
16:10:21|18914.87
16:10:22|18915.78
16:10:23|18916.36
16:10:24|18914.32
16:10:25|18914.24
16:10:26|18913.4
16:10:27|18910.4
16:10:28|18908.85
16:10:29|18909.17
16:10:30|18908.95
16:10:31|18908.1
16:10:32|18907.85
16:10:34|18906.83
16:10:34|18906.59
16:10:36|18906.06
16:10:37|18903.44
16:10:37|18904.33
16:10:38|18902.94
16:10:39|18905.75
16:10:40|18904.19
16:10:41|18904.35
16:10:42|18905.23
16:10:43|18905.71
16:10:44|18903.06
16:10:45|18903.
16:10:47|18905.28
16:10:48|18905.46
16:10:49|18904.99
16:10:50|18904.19
16:10:51|18903.88
16:10:52|18903.52
16:10:53|18903.72
16:10:54|18903.84
16:10:55|18904.78
16:10:56|18904.73
16:10:57|18905.64
16:10:58|18904.16
16:10:59|18902.96
16:11:01|18901.56
16:11:02|18902.07
16:11:03|18901.21
16:11:04|18901.37
16:11:06|18899.83
16:11:07|18898.61
16:11:07|18898.01
16:11:08|18897.09
16:11:10|18894.11
16:11:11|18893.68
16:11:12|18891.89
16:11:12|18892.73
16:11:14|18891.29
16:11:15|18892.65
16:11:16|18894.75
16:11:17|18892.41
16:11:18|18890.89
16:11:19|18892.13
16:11:20|18893.43
16:11:21|18892.91
16:11:22|18891.
16:11:23|18893.04
16:11:24|18893.86
16:11:25|18893.9
16:11:26|18893.53
16:11:27|18893.09
16:11:28|18892.39
16:11:29|18891.37
16:11:30|18892.33
16:11:31|18890.
16:11:32|18889.78
16:11:33|18890.46
16:11:34|18889.98
16:11:35|18890.43
16:11:36|18891.25
16:11:37|18889.79
16:11:38|18890.83
16:11:39|18890.6
16:11:40|18893.27
16:11:41|18892.16
16:11:42|18888.17
16:11:43|18888.7
16:11:44|18887.83
16:11:45|18888.02
16:11:46|18889.64
16:11:47|18888.99
16:11:48|18887.71
16:11:49|18887.79
16:11:50|18887.22
16:11:51|18884.55
16:11:52|18882.76
16:11:53|18882.66
16:11:54|18882.35
16:11:55|18885.5
16:11:56|18886.03
16:11:57|18887.48
16:11:58|18888.52
16:11:59|18889.09
16:12:00|18888.81
16:12:01|18889.34
16:12:02|18890.71
16:12:03|18890.24
16:12:05|18891.84
16:12:06|18892.11
16:12:07|18892.62
16:12:07|18894.41
16:12:09|18896.89
16:12:10|18897.99
16:12:10|18898.08
16:12:12|18898.16
16:12:13|18898.9
16:12:14|18899.36
16:12:14|18898.61
16:12:16|18896.96
16:12:18|18896.28
16:12:19|18896.08
16:12:20|18896.29
16:12:20|18895.86
16:12:22|18896.41
16:12:22|18894.83
16:12:24|18896.31
16:12:24|18894.09
16:12:26|18892.63
16:12:28|18895.64
16:12:28|18897.77
16:12:30|18895.86
16:12:30|18896.99
16:12:31|18896.78
16:12:32|18897.07
16:12:33|18897.41
16:12:34|18896.64
16:12:36|18897.48
16:12:37|18900.34
16:12:38|18900.34
16:12:38|18898.53
16:12:39|18899.14
16:12:41|18899.32
16:12:42|18899.49
16:12:42|18898.66
16:12:44|18897.94
16:12:44|18899.29
16:12:45|18899.59
16:12:46|18899.57
16:12:48|18899.08
16:12:48|18900.15
16:12:50|18898.65
16:12:51|18899.49
16:12:52|18900.26
16:12:53|18900.64
16:12:54|18901.
16:12:55|18900.04
16:12:56|18900.49
16:12:57|18900.18
16:12:58|18899.35
16:12:59|18899.45
16:13:00|18899.6
16:13:01|18900.31
16:13:03|18900.8
16:13:05|18899.69
16:13:06|18899.38
16:13:07|18897.41
16:13:08|18896.13
16:13:10|18896.21
16:13:10|18896.05
16:13:11|18897.44
16:13:12|18896.78
16:13:13|18896.13
16:13:14|18896.68
16:13:15|18896.7
16:13:16|18895.33
16:13:17|18895.94
16:13:19|18896.18
16:13:19|18894.21
16:13:20|18894.41
16:13:21|18894.09
16:13:22|18893.92
16:13:23|18894.03
16:13:24|18895.31
16:13:25|18894.56
16:13:26|18894.26
16:13:27|18895.18
16:13:28|18893.77
16:13:29|18894.43
16:13:30|18894.18
16:13:32|18892.41
16:13:33|18893.93
16:13:34|18893.4
16:13:35|18892.56
16:13:36|18891.18
16:13:37|18889.22
16:13:38|18891.72
16:13:39|18892.02
16:13:40|18892.46
16:13:41|18893.35
16:13:42|18893.1
16:13:43|18893.71
16:13:44|18892.72
16:13:45|18891.88
16:13:46|18891.39
16:13:47|18891.26
16:13:48|18893.68
16:13:49|18893.67
16:13:50|18892.84
16:13:51|18892.36
16:13:52|18893.22
16:13:53|18893.49
16:13:54|18893.71
16:13:55|18893.14
16:13:56|18892.45
16:13:57|18891.27
16:13:58|18889.82
16:13:59|18890.46
16:14:00|18887.1
16:14:01|18886.88
16:14:02|18888.01
16:14:04|18890.09
16:14:04|18889.61
16:14:06|18888.85
16:14:07|18889.32
16:14:08|18889.65
16:14:09|18890.28
16:14:10|18891.36
16:14:11|18891.73
16:14:12|18890.4
16:14:13|18890.63
16:14:14|18891.39
16:14:15|18891.82
16:14:16|18890.51
16:14:17|18891.25
16:14:18|18893.38
16:14:19|18891.71
16:14:20|18891.75
16:14:21|18893.71
16:14:22|18893.47
16:14:23|18893.24
16:14:24|18892.58
16:14:25|18891.94
16:14:26|18893.04
16:14:27|18897.26
16:14:28|18897.39
16:14:29|18898.15
16:14:30|18897.9
16:14:31|18898.
16:14:32|18897.5
16:14:33|18897.4
16:14:34|18896.76
16:14:35|18897.03
16:14:36|18897.68
16:14:37|18897.84
16:14:38|18897.26
16:14:39|18896.66
16:14:40|18896.53
16:14:41|18896.8
16:14:42|18897.
16:14:43|18897.68
16:14:44|18897.03
16:14:45|18896.81
16:14:46|18898.06
16:14:47|18897.46
16:14:48|18898.15
16:14:49|18898.18
16:14:50|18897.39
16:14:51|18897.42
16:14:52|18894.88
16:14:53|18895.81
16:14:54|18895.87
16:14:55|18896.07
16:14:56|18895.07
16:14:57|18894.95
16:14:59|18890.68
16:14:59|18889.65
16:15:00|18890.54
16:15:01|18890.89
16:15:02|18890.96
16:15:04|18889.01
16:15:05|18888.59
16:15:06|18889.14
16:15:07|18890.77
16:15:09|18889.56
16:15:10|18891.07
16:15:11|18889.67
16:15:12|18888.97
16:15:12|18888.65
16:15:14|18888.45
16:15:15|18888.24
16:15:16|18887.96
16:15:16|18888.6
16:15:18|18888.52
16:15:19|18886.54
16:15:19|18887.91
16:15:21|18888.37
16:15:22|18887.66
16:15:23|18889.24
16:15:24|18888.51
16:15:25|18889.1
16:15:26|18885.11
16:15:27|18886.59
16:15:28|18885.38
16:15:29|18885.38
16:15:31|18884.78
16:15:31|18884.88
16:15:32|18883.9
16:15:33|18885.24
16:15:34|18884.9
16:15:35|18884.39
16:15:36|18882.63
16:15:38|18880.67
16:15:40|18880.55
16:15:40|18879.65
16:15:41|18878.81
16:15:42|18875.72
16:15:43|18876.68
16:15:44|18877.
16:15:45|18876.96
16:15:46|18878.41
16:15:47|18879.09
16:15:48|18877.42
16:15:49|18877.71
16:15:50|18878.34
16:15:51|18879.08
16:15:52|18880.11
16:15:53|18879.59
16:15:54|18879.18
16:15:55|18880.01
16:15:56|18879.4
16:15:57|18879.74
16:15:58|18881.7
16:15:59|18880.73
16:16:00|18880.16
16:16:01|18879.8
16:16:02|18879.72
16:16:03|18880.05
16:16:05|18882.64
16:16:07|18877.47
16:16:08|18878.74
16:16:09|18877.88
16:16:10|18880.25
16:16:11|18879.01
16:16:12|18880.34
16:16:13|18879.11
16:16:13|18879.84
16:16:16|18878.82
16:16:16|18879.11
16:16:17|18879.37
16:16:18|18880.95
16:16:20|18879.23
16:16:21|18879.4
16:16:23|18881.87
16:16:23|18881.11
16:16:24|18880.24
16:16:25|18880.73
16:16:26|18881.32
16:16:27|18881.7
16:16:28|18883.43
16:16:29|18883.93
16:16:30|18883.54
16:16:31|18883.65
16:16:32|18884.61
16:16:33|18882.19
16:16:34|18881.25
16:16:35|18880.38
16:16:36|18880.99
16:16:37|18882.27
16:16:38|18884.21
16:16:40|18883.38
16:16:40|18883.87
16:16:41|18884.12
16:16:43|18885.49
16:16:43|18884.23
16:16:45|18884.91
16:16:46|18884.27
16:16:47|18884.06
16:16:48|18884.07
16:16:49|18884.77
16:16:50|18883.34
16:16:50|18883.56
16:16:52|18882.79
16:16:53|18883.29
16:16:54|18882.69
16:16:54|18882.51
16:16:56|18884.28
16:16:57|18882.64
16:16:58|18883.31
16:16:59|18882.77
16:17:00|18883.71
16:17:01|18883.88
16:17:03|18883.48
16:17:04|18884.92
16:17:05|18889.47
16:17:06|18891.19
16:17:08|18890.2
16:17:08|18891.13
16:17:10|18891.42
16:17:11|18890.27
16:17:13|18889.99
16:17:14|18894.91
16:17:15|18895.4
16:17:16|18896.34
16:17:17|18896.83
16:17:18|18895.08
16:17:18|18893.77
16:17:20|18892.86
16:17:21|18894.57
16:17:23|18892.48
16:17:24|18894.71
16:17:25|18896.22
16:17:26|18896.98
16:17:28|18896.91
16:17:29|18896.31
16:17:30|18894.52
16:17:31|18895.22
16:17:32|18895.44
16:17:33|18893.69
16:17:34|18894.1
16:17:35|18895.3
16:17:36|18894.99
16:17:37|18895.15
16:17:39|18893.2
16:17:39|18889.63
16:17:40|18886.98
16:17:41|18886.66
16:17:42|18886.9
16:17:43|18888.34
16:17:44|18888.45
16:17:45|18890.11
16:17:46|18889.92
16:17:47|18889.9
16:17:48|18889.85
16:17:49|18889.69
16:17:50|18890.19
16:17:51|18890.94
16:17:52|18892.01
16:17:53|18890.98
16:17:54|18892.03
16:17:55|18891.94
16:17:56|18891.55
16:17:58|18891.91
16:17:58|18892.84
16:17:59|18891.27
16:18:00|18891.43
16:18:01|18891.15
16:18:02|18891.26
16:18:03|18890.7
16:18:04|18892.7
16:18:05|18893.98
16:18:06|18896.8
16:18:07|18897.67
16:18:08|18896.31
16:18:10|18895.47
16:18:12|18895.
16:18:12|18895.44
16:18:14|18893.23
16:18:16|18893.06
16:18:16|18892.6
16:18:17|18892.28
16:18:18|18895.54
16:18:19|18895.51
16:18:20|18894.2
16:18:21|18895.44
16:18:22|18895.53
16:18:23|18894.23
16:18:24|18895.51
16:18:25|18894.83
16:18:26|18894.34
16:18:27|18896.13
16:18:28|18896.7
16:18:30|18896.29
16:18:32|18895.4
16:18:32|18895.92
16:18:33|18896.71
16:18:34|18897.8
16:18:35|18897.94
16:18:36|18898.6
16:18:37|18898.05
16:18:38|18898.02
16:18:39|18898.24
16:18:41|18895.41
16:18:42|18894.68
16:18:43|18894.97
16:18:44|18896.02
16:18:44|18894.91
16:18:46|18895.2
16:18:47|18892.89
16:18:48|18893.75
16:18:49|18895.07
16:18:49|18894.98
16:18:51|18893.67
16:18:52|18894.59
16:18:53|18894.52
16:18:54|18895.63
16:18:55|18896.71
16:18:57|18894.15
16:18:57|18894.88
16:18:58|18892.36
16:18:59|18893.23
16:19:01|18894.33
16:19:02|18895.97
16:19:03|18893.91
16:19:04|18892.78
16:19:04|18892.78
16:19:06|18894.15
16:19:06|18896.
16:19:09|18895.
16:19:09|18893.25
16:19:11|18887.57
16:19:12|18887.09
16:19:14|18888.51
16:19:15|18887.72
16:19:16|18888.74
16:19:17|18890.93
16:19:18|18888.62
16:19:19|18888.66
16:19:21|18889.8
16:19:21|18888.56
16:19:22|18888.8
16:19:23|18889.37
16:19:25|18890.29
16:19:26|18889.6
16:19:28|18888.59
16:19:28|18889.56
16:19:29|18889.98
16:19:30|18892.19
16:19:31|18890.3
16:19:32|18889.72
16:19:33|18888.9
16:19:34|18889.16
16:19:35|18890.37
16:19:36|18888.7
16:19:37|18889.33
16:19:38|18888.1
16:19:39|18888.93
16:19:40|18889.7
16:19:41|18889.08
16:19:42|18889.18
16:19:43|18889.87
16:19:44|18888.81
16:19:45|18889.37
16:19:46|18890.58
16:19:47|18890.14
16:19:48|18888.26
16:19:49|18888.89
16:19:50|18889.19
16:19:51|18889.04
16:19:52|18889.09
16:19:53|18889.87
16:19:54|18889.15
16:19:55|18889.43
16:19:56|18889.48
16:19:57|18890.11
16:19:59|18890.67
16:19:59|18892.49
16:20:01|18892.39
16:20:02|18893.31
16:20:03|18890.81
16:20:04|18888.52
16:20:05|18889.91
16:20:06|18889.97
16:20:07|18889.66
16:20:09|18890.1
16:20:09|18889.48
16:20:10|18888.64
16:20:11|18890.68
16:20:12|18892.2
16:20:13|18893.64
16:20:14|18895.56
16:20:15|18895.97
16:20:16|18896.04
16:20:17|18895.66
16:20:18|18896.29
16:20:19|18895.67
16:20:20|18896.57
16:20:21|18896.09
16:20:22|18894.31
16:20:23|18894.97
16:20:24|18892.2
16:20:25|18893.69
16:20:26|18892.7
16:20:27|18889.32
16:20:28|18888.41
16:20:29|18885.28
16:20:30|18881.73
16:20:31|18880.91
16:20:32|18882.53
16:20:33|18881.89
16:20:34|18882.15
16:20:35|18880.
16:20:36|18879.38
16:20:37|18879.83
16:20:38|18881.17
16:20:39|18881.17
16:20:40|18880.78
16:20:41|18880.91
16:20:42|18881.54
16:20:43|18878.18
16:20:45|18877.55
16:20:46|18874.02
16:20:46|18873.11
16:20:48|18871.26
16:20:49|18871.65
16:20:50|18870.
16:20:51|18868.9
16:20:51|18871.59
16:20:52|18872.07
16:20:53|18871.88
16:20:56|18871.27
16:20:56|18870.17
16:20:58|18866.39
16:20:58|18868.08
16:21:00|18869.59
16:21:01|18869.52
16:21:02|18868.93
16:21:02|18867.78
16:21:04|18866.57
16:21:05|18867.27
16:21:06|18866.49
16:21:07|18868.24
16:21:08|18868.74
16:21:09|18868.35
16:21:10|18868.85
16:21:11|18867.98
16:21:12|18868.29
16:21:14|18867.41
16:21:15|18868.43
16:21:16|18867.23
16:21:17|18866.98
16:21:19|18867.29
16:21:19|18868.
16:21:20|18870.09
16:21:22|18870.04
16:21:23|18870.53
16:21:24|18872.77
16:21:25|18873.54
16:21:26|18872.8
16:21:27|18873.57
16:21:28|18873.55
16:21:29|18874.96
16:21:31|18873.31
16:21:32|18873.56
16:21:33|18871.29
16:21:34|18870.77
16:21:35|18870.74
16:21:36|18870.8
16:21:37|18871.6
16:21:38|18870.72
16:21:39|18871.42
16:21:40|18871.04
16:21:41|18871.06
16:21:42|18870.58
16:21:43|18871.3
16:21:44|18872.26
16:21:45|18871.49
16:21:46|18870.78
16:21:47|18870.95
16:21:48|18870.36
16:21:49|18871.32
16:21:50|18871.78
16:21:51|18871.31
16:21:52|18872.24
16:21:53|18871.42
16:21:54|18871.03
16:21:55|18867.75
16:21:56|18867.95
16:21:57|18867.43
16:21:58|18866.66
16:21:59|18867.12
16:22:00|18866.53
16:22:01|18863.23
16:22:02|18864.23
16:22:03|18868.38
16:22:04|18868.38
16:22:05|18868.19
16:22:06|18868.84
16:22:07|18868.14
16:22:08|18869.19
16:22:09|18867.23
16:22:10|18866.96
16:22:11|18868.17
16:22:12|18869.73
16:22:13|18868.99
16:22:14|18867.88
16:22:15|18865.62
16:22:16|18866.87
16:22:18|18867.96
16:22:19|18868.92
16:22:20|18867.05
16:22:21|18866.96
16:22:22|18867.6
16:22:23|18866.78
16:22:24|18867.82
16:22:25|18867.89
16:22:26|18867.69
16:22:27|18867.19
16:22:28|18866.75
16:22:29|18865.98
16:22:31|18865.47
16:22:32|18864.43
16:22:33|18864.39
16:22:34|18864.76
16:22:34|18863.9
16:22:35|18864.11
16:22:36|18863.49
16:22:38|18863.06
16:22:39|18861.9
16:22:40|18861.76
16:22:41|18857.
16:22:42|18857.26
16:22:43|18858.2
16:22:44|18860.13
16:22:45|18858.53
16:22:46|18858.17
16:22:47|18857.99
16:22:48|18858.17
16:22:49|18858.72
16:22:50|18858.88
16:22:51|18859.63
16:22:52|18859.51
16:22:53|18857.19
16:22:54|18859.39
16:22:55|18858.56
16:22:56|18859.17
16:22:57|18859.63
16:22:58|18859.91
16:22:59|18865.75
16:23:00|18863.59
16:23:01|18862.98
16:23:03|18861.58
16:23:04|18861.01
16:23:05|18861.78
16:23:06|18862.93
16:23:07|18861.26
16:23:08|18859.4
16:23:09|18859.38
16:23:10|18858.58
16:23:11|18857.83
16:23:13|18855.32
16:23:14|18855.86
16:23:15|18855.7
16:23:16|18858.42
16:23:17|18860.66
16:23:18|18859.37
16:23:19|18857.98
16:23:21|18858.14
16:23:22|18859.7
16:23:22|18859.61
16:23:24|18859.34
16:23:25|18859.23
16:23:26|18859.48
16:23:26|18858.67
16:23:28|18856.32
16:23:29|18855.84
16:23:30|18854.08
16:23:30|18854.34
16:23:31|18854.56
16:23:33|18855.04
16:23:33|18854.52
16:23:35|18855.88
16:23:35|18854.56
16:23:36|18853.48
16:23:38|18855.11
16:23:38|18853.96
16:23:40|18854.43
16:23:41|18854.23
16:23:42|18854.83
16:23:43|18855.88
16:23:44|18855.33
16:23:45|18854.88
16:23:46|18854.49
16:23:47|18855.22
16:23:49|18857.9
16:23:49|18857.44
16:23:50|18857.56
16:23:52|18858.21
16:23:53|18858.49
16:23:54|18857.13
16:23:54|18860.55
16:23:56|18861.48
16:23:56|18862.12
16:23:57|18862.55
16:23:58|18862.7
16:23:59|18861.73
16:24:00|18862.64
16:24:02|18859.13
16:24:02|18857.15
16:24:04|18857.16
16:24:04|18857.67
16:24:05|18860.08
16:24:06|18859.64
16:24:07|18859.02
16:24:08|18859.17
16:24:09|18860.49
16:24:11|18858.99
16:24:12|18861.16
16:24:13|18860.73
16:24:15|18862.1
16:24:15|18865.04
16:24:17|18864.84
16:24:18|18862.2
16:24:18|18864.76
16:24:20|18865.47
16:24:21|18864.16
16:24:22|18863.14
16:24:23|18863.69
16:24:24|18864.53
16:24:25|18863.82
16:24:26|18864.25
16:24:27|18864.99
16:24:28|18864.56
16:24:29|18869.42
16:24:30|18870.44
16:24:31|18870.87
16:24:32|18870.23
16:24:33|18869.92
16:24:35|18870.18
16:24:35|18871.96
16:24:37|18871.37
16:24:37|18870.7
16:24:38|18871.36
16:24:39|18871.09
16:24:40|18870.1
16:24:42|18871.29
16:24:42|18871.55
16:24:43|18871.28
16:24:44|18870.99
16:24:45|18869.58
16:24:47|18868.81
16:24:47|18868.58
16:24:48|18867.91
16:24:50|18867.99
16:24:51|18867.77
16:24:52|18869.32
16:24:52|18868.56
16:24:53|18868.32
16:24:55|18868.38
16:24:56|18868.63
16:24:57|18868.65
16:24:58|18868.88
16:24:59|18869.18
16:25:00|18870.01
16:25:01|18867.69
16:25:02|18868.24
16:25:03|18867.35
16:25:04|18868.27
16:25:05|18867.71
16:25:06|18868.55
16:25:07|18867.36
16:25:08|18867.47
16:25:09|18865.
16:25:10|18864.27
16:25:11|18864.31
16:25:12|18865.47
16:25:13|18866.37
16:25:14|18866.46
16:25:15|18866.64
16:25:16|18866.59
16:25:18|18865.53
16:25:19|18867.62
16:25:20|18867.84
16:25:21|18867.68
16:25:23|18867.5
16:25:24|18868.49
16:25:25|18865.92
16:25:26|18866.39
16:25:26|18866.22
16:25:27|18866.2
16:25:29|18867.02
16:25:30|18866.58
16:25:30|18868.32
16:25:32|18867.69
16:25:33|18866.81
16:25:33|18867.12
16:25:35|18866.21
16:25:36|18865.58
16:25:37|18867.16
16:25:38|18867.67
16:25:39|18867.44
16:25:40|18867.28
16:25:41|18866.72
16:25:42|18866.73
16:25:43|18866.8
16:25:44|18867.44
16:25:45|18869.36
16:25:46|18868.54
16:25:47|18868.09
16:25:48|18868.5
16:25:49|18869.46
16:25:50|18868.87
16:25:51|18870.9
16:25:52|18873.27
16:25:53|18872.93
16:25:54|18872.57
16:25:55|18872.31
16:25:56|18872.8
16:25:57|18872.77
16:25:58|18871.87
16:25:59|18872.43
16:26:00|18872.43
16:26:01|18872.28
16:26:02|18872.68
16:26:03|18873.59
16:26:04|18872.06
16:26:05|18869.76
16:26:06|18870.1
16:26:07|18869.99
16:26:08|18869.65
16:26:09|18870.03
16:26:10|18869.74
16:26:11|18871.2
16:26:12|18870.91
16:26:13|18870.64
16:26:14|18871.25
16:26:16|18872.58
16:26:17|18872.03
16:26:18|18872.22
16:26:19|18872.84
16:26:20|18872.15
16:26:21|18872.7
16:26:23|18872.57
16:26:24|18871.94
16:26:25|18872.98
16:26:26|18872.76
16:26:27|18871.53
16:26:28|18871.46
16:26:29|18871.1
16:26:30|18871.07
16:26:31|18870.59
16:26:32|18871.63
16:26:33|18870.97
16:26:34|18872.21
16:26:35|18873.32
16:26:36|18875.88
16:26:37|18875.95
16:26:38|18877.1
16:26:39|18870.36
16:26:40|18870.37
16:26:41|18868.93
16:26:42|18867.65
16:26:43|18869.6
16:26:45|18870.84
16:26:46|18869.74
16:26:46|18869.25
16:26:48|18867.89
16:26:49|18867.86
16:26:50|18870.38
16:26:51|18870.6
16:26:52|18871.22
16:26:53|18874.58
16:26:54|18874.13
16:26:55|18876.67
16:26:57|18878.53
16:26:57|18880.
16:26:58|18879.52
16:26:59|18879.11
16:27:00|18877.77
16:27:02|18877.47
16:27:03|18878.58
16:27:03|18878.43
16:27:05|18878.09
16:27:06|18877.09
16:27:06|18878.06
16:27:08|18879.4
16:27:08|18879.24
16:27:09|18879.49
16:27:11|18879.4
16:27:12|18879.16
16:27:13|18880.3
16:27:14|18881.98
16:27:15|18879.52
16:27:17|18879.39
16:27:18|18880.16
16:27:19|18879.16
16:27:20|18879.53
16:27:21|18878.47
16:27:21|18879.46
16:27:23|18877.26
16:27:24|18879.54
16:27:24|18878.84
16:27:26|18879.23
16:27:26|18878.57
16:27:28|18878.24
16:27:28|18878.34
16:27:30|18876.43
16:27:31|18877.25
16:27:31|18877.38
16:27:33|18877.5
16:27:34|18879.45
16:27:34|18878.49
16:27:35|18880.27
16:27:37|18879.6
16:27:37|18879.33
16:27:38|18879.83
16:27:39|18881.35
16:27:40|18882.86
16:27:41|18884.36
16:27:43|18883.65
16:27:43|18885.
16:27:44|18884.75
16:27:46|18884.96
16:27:47|18883.88
16:27:48|18884.7
16:27:49|18884.68
16:27:50|18885.22
16:27:51|18884.3
16:27:52|18883.42
16:27:54|18884.47
16:27:54|18885.
16:27:55|18884.89
16:27:56|18885.1
16:27:57|18885.24
16:27:59|18884.36
16:28:01|18884.57
16:28:01|18885.66
16:28:02|18885.46
16:28:03|18885.28
16:28:04|18885.75
16:28:05|18888.04
16:28:06|18890.08
16:28:07|18887.91
16:28:08|18889.51
16:28:09|18891.22
16:28:10|18892.07
16:28:11|18891.42
16:28:12|18892.82
16:28:13|18891.92
16:28:14|18892.63
16:28:16|18892.26
16:28:18|18891.93
16:28:18|18891.65
16:28:20|18892.22
16:28:20|18892.7
16:28:23|18889.82
16:28:23|18889.92
16:28:24|18888.82
16:28:25|18888.06
16:28:26|18887.
16:28:27|18887.62
16:28:28|18887.62
16:28:29|18887.97
16:28:30|18887.28
16:28:31|18887.69
16:28:32|18887.85
16:28:33|18887.01
16:28:34|18887.59
16:28:35|18886.78
16:28:36|18887.96
16:28:37|18887.53
16:28:38|18887.04
16:28:39|18888.11
16:28:40|18889.24
16:28:41|18889.99
16:28:42|18889.32
16:28:44|18888.2
16:28:45|18888.91
16:28:46|18888.95
16:28:47|18889.96
16:28:47|18890.23
16:28:49|18889.64
16:28:50|18888.95
16:28:51|18888.15
16:28:52|18888.34
16:28:53|18887.96
16:28:54|18887.97
16:28:54|18887.96
16:28:56|18887.94
16:28:57|18888.19
16:28:58|18889.06
16:28:58|18888.96
16:29:00|18887.36
16:29:01|18889.02
16:29:02|18886.36
16:29:03|18887.62
16:29:04|18888.
16:29:05|18887.97
16:29:05|18887.76
16:29:07|18887.77
16:29:08|18886.98
16:29:08|18888.58
16:29:10|18888.17
16:29:11|18888.11
16:29:12|18887.66
16:29:13|18888.11
16:29:14|18889.18
16:29:15|18888.59
16:29:17|18890.46
16:29:18|18892.04
16:29:19|18891.65
16:29:21|18892.39
16:29:21|18892.55
16:29:22|18892.19
16:29:24|18892.86
16:29:24|18892.85
16:29:26|18891.94
16:29:27|18888.56
16:29:28|18889.65
16:29:28|18888.53
16:29:30|18889.22
16:29:31|18889.09
16:29:32|18887.02
16:29:34|18886.25
16:29:34|18885.24
16:29:35|18885.2
16:29:36|18885.78
16:29:37|18886.09
16:29:38|18885.84
16:29:39|18886.85
16:29:40|18885.95
16:29:41|18885.59
16:29:42|18885.35
16:29:43|18884.57
16:29:44|18884.52
16:29:45|18884.31
16:29:46|18885.03
16:29:47|18884.8
16:29:48|18885.99
16:29:49|18885.13
16:29:50|18886.62
16:29:51|18887.45
16:29:52|18887.92
16:29:53|18887.65
16:29:54|18887.87
16:29:55|18889.07
16:29:56|18887.44
16:29:57|18888.36
16:29:58|18888.07
16:29:59|18888.08
16:30:00|18888.02
16:30:01|18886.23
16:30:02|18885.93
16:30:03|18883.91
16:30:04|18886.24
16:30:05|18886.8
16:30:06|18887.27
16:30:07|18886.89
16:30:08|18889.39
16:30:09|18889.1
16:30:10|18889.74
16:30:11|18890.38
16:30:12|18890.68
16:30:13|18889.54
16:30:14|18890.68
16:30:15|18890.75
16:30:16|18890.8
16:30:18|18892.11
16:30:20|18895.83
16:30:20|18895.
16:30:22|18892.91
16:30:23|18892.51
16:30:24|18893.97
16:30:26|18888.59
16:30:26|18889.37
16:30:27|18889.26
16:30:28|18887.41
16:30:30|18886.22
16:30:31|18885.83
16:30:32|18886.11
16:30:33|18885.13
16:30:34|18886.5
16:30:35|18885.94
16:30:36|18884.65
16:30:37|18884.36
16:30:38|18885.49
16:30:39|18884.65
16:30:39|18885.01
16:30:41|18884.79
16:30:42|18887.79
16:30:43|18887.74
16:30:45|18886.35
16:30:45|18886.78
16:30:46|18887.49
16:30:47|18885.94
16:30:48|18887.14
16:30:49|18885.6
16:30:50|18883.33
16:30:52|18883.46
16:30:53|18882.69
16:30:54|18884.92
16:30:54|18883.61
16:30:56|18884.96
16:30:57|18885.55
16:30:58|18884.74
16:30:59|18882.29
16:31:00|18880.
16:31:01|18878.
16:31:02|18878.83
16:31:03|18878.23
16:31:04|18877.78
16:31:05|18877.05
16:31:06|18877.66
16:31:07|18879.73
16:31:08|18879.89
16:31:09|18879.27
16:31:10|18880.77
16:31:11|18879.95
16:31:12|18880.18
16:31:14|18881.64
16:31:14|18881.8
16:31:15|18882.78
16:31:16|18881.84
16:31:18|18882.27
16:31:20|18881.97
16:31:20|18882.75
16:31:22|18882.87
16:31:23|18882.4
16:31:24|18881.32
16:31:25|18880.24
16:31:26|18879.81
16:31:27|18880.09
16:31:28|18878.71
16:31:29|18880.05
16:31:30|18880.
16:31:31|18880.86
16:31:32|18879.6
16:31:34|18881.35
16:31:35|18882.11
16:31:36|18883.24
16:31:37|18884.02
16:31:39|18883.88
16:31:39|18883.74
16:31:40|18882.04
16:31:41|18884.
16:31:42|18883.33
16:31:43|18882.93
16:31:44|18883.22
16:31:45|18881.24
16:31:46|18881.3
16:31:47|18882.15
16:31:48|18882.63
16:31:49|18883.21
16:31:50|18883.17
16:31:51|18884.29
16:31:52|18883.25
16:31:53|18884.14
16:31:54|18883.95
16:31:55|18882.7
16:31:57|18881.51
16:31:59|18883.26
16:31:59|18883.07
16:32:00|18884.1
16:32:01|18882.64
16:32:02|18882.64
16:32:03|18883.02
16:32:04|18885.47
16:32:05|18885.22
16:32:06|18885.97
16:32:07|18882.98
16:32:08|18881.91
16:32:09|18882.27
16:32:10|18881.98
16:32:11|18882.9
16:32:12|18882.52
16:32:13|18884.21
16:32:14|18883.19
16:32:15|18883.49
16:32:16|18883.61
16:32:17|18884.37
16:32:19|18885.6
16:32:21|18885.13
16:32:22|18885.9
16:32:22|18887.76
16:32:24|18888.21
16:32:25|18889.33
16:32:26|18887.26
16:32:27|18887.44
16:32:28|18886.08
16:32:30|18886.26
16:32:31|18886.82
16:32:31|18887.9
16:32:33|18887.8
16:32:34|18887.86
16:32:35|18887.82
16:32:36|18886.91
16:32:37|18888.92
16:32:38|18887.15
16:32:38|18886.45
16:32:40|18886.9
16:32:41|18887.89
16:32:41|18888.99
16:32:43|18889.08
16:32:44|18888.5
16:32:45|18889.94
16:32:46|18890.61
16:32:47|18889.27
16:32:48|18888.78
16:32:49|18888.87
16:32:50|18887.7
16:32:51|18888.06
16:32:52|18888.29
16:32:53|18888.41
16:32:54|18886.39
16:32:55|18887.6
16:32:56|18888.02
16:32:57|18887.03
16:32:58|18887.49
16:32:59|18887.28
16:33:00|18887.89
16:33:01|18882.85
16:33:03|18882.21
16:33:04|18883.03
16:33:05|18883.08
16:33:06|18883.47
16:33:07|18882.6
16:33:07|18883.23
16:33:09|18882.34
16:33:10|18881.66
16:33:11|18881.11
16:33:12|18880.49
16:33:13|18880.22
16:33:14|18880.58
16:33:15|18884.85
16:33:16|18884.99
16:33:17|18887.58
16:33:18|18887.
16:33:20|18887.
16:33:21|18887.42
16:33:23|18887.67
16:33:24|18887.73
16:33:24|18889.44
16:33:26|18886.97
16:33:27|18886.46
16:33:28|18886.61
16:33:29|18886.
16:33:31|18886.04
16:33:32|18887.21
16:33:33|18889.33
16:33:34|18890.58
16:33:35|18890.47
16:33:36|18890.65
16:33:37|18891.53
16:33:38|18889.59
16:33:39|18890.01
16:33:40|18891.96
16:33:41|18895.36
16:33:42|18895.61
16:33:43|18896.2
16:33:44|18895.48
16:33:45|18895.71
16:33:46|18895.86
16:33:47|18896.16
16:33:48|18896.56
16:33:49|18896.79
16:33:50|18896.91
16:33:51|18895.99
16:33:52|18900.1
16:33:53|18901.05
16:33:54|18901.29
16:33:55|18900.1
16:33:56|18900.3
16:33:57|18900.71
16:33:58|18900.23
16:33:59|18901.11
16:34:00|18903.38
16:34:01|18904.14
16:34:02|18902.89
16:34:03|18902.89
16:34:04|18903.23
16:34:05|18902.92
16:34:06|18903.39
16:34:07|18905.
16:34:08|18903.3
16:34:09|18903.06
16:34:10|18901.04
16:34:11|18897.39
16:34:12|18898.94
16:34:13|18899.89
16:34:14|18899.24
16:34:15|18899.04
16:34:16|18899.96
16:34:17|18900.18
16:34:18|18900.79
16:34:20|18902.1
16:34:21|18901.89
16:34:23|18901.49
16:34:24|18902.68
16:34:25|18902.68
16:34:26|18902.13
16:34:27|18903.12
16:34:28|18903.94
16:34:29|18904.96
16:34:30|18903.67
16:34:32|18904.08
16:34:33|18904.63
16:34:34|18899.25
16:34:35|18901.24
16:34:36|18899.62
16:34:36|18900.06
16:34:38|18900.11
16:34:39|18900.88
16:34:40|18900.86
16:34:42|18900.67
16:34:43|18900.62
16:34:44|18900.62
16:34:45|18899.53
16:34:45|18900.16
16:34:47|18899.08
16:34:48|18900.11
16:34:48|18899.66
16:34:50|18901.67
16:34:51|18901.36
16:34:52|18901.97
16:34:52|18901.56
16:34:54|18900.
16:34:55|18900.47
16:34:56|18898.18
16:34:57|18893.63
16:34:58|18895.44
16:34:59|18897.66
16:35:01|18898.61
16:35:02|18899.26
16:35:03|18898.84
16:35:03|18898.81
16:35:05|18898.87
16:35:06|18896.86
16:35:07|18897.58
16:35:07|18896.97
16:35:09|18896.2
16:35:10|18895.37
16:35:11|18897.46
16:35:11|18896.5
16:35:13|18896.01
16:35:14|18896.61
16:35:15|18895.15
16:35:16|18893.84
16:35:17|18892.05
16:35:18|18892.71
16:35:18|18892.37
16:35:20|18892.44
16:35:22|18892.39
16:35:23|18893.78
16:35:24|18892.59
16:35:25|18892.19
16:35:26|18892.77
16:35:27|18891.73
16:35:29|18891.03
16:35:29|18889.81
16:35:30|18890.95
16:35:31|18888.01
16:35:33|18892.08
16:35:34|18893.21
16:35:35|18893.3
16:35:37|18893.19
16:35:37|18893.04
16:35:38|18895.24
16:35:39|18894.38
16:35:40|18895.44
16:35:41|18895.3
16:35:42|18894.49
16:35:43|18894.63
16:35:44|18894.75
16:35:45|18895.13
16:35:46|18893.95
16:35:47|18893.12
16:35:48|18891.39
16:35:49|18889.24
16:35:50|18889.67
16:35:51|18890.4
16:35:52|18891.13
16:35:53|18890.93
16:35:54|18892.02
16:35:55|18892.08
16:35:56|18892.3
16:35:57|18892.64
16:35:58|18892.34
16:35:59|18892.24
16:36:00|18891.41
16:36:01|18890.34
16:36:02|18890.24
16:36:03|18890.92
16:36:04|18891.
16:36:05|18891.33
16:36:06|18892.91
16:36:07|18895.07
16:36:08|18895.66
16:36:09|18895.63
16:36:10|18896.79
16:36:11|18898.64
16:36:12|18897.82
16:36:13|18899.6
16:36:14|18900.9
16:36:15|18899.57
16:36:16|18900.33
16:36:17|18901.88
16:36:18|18904.07
16:36:19|18904.63
16:36:21|18903.97
16:36:23|18903.72
16:36:24|18901.56
16:36:25|18900.99
16:36:26|18901.59
16:36:28|18903.89
16:36:28|18903.29
16:36:29|18904.31
16:36:30|18903.79
16:36:31|18902.72
16:36:32|18903.88
16:36:33|18902.85
16:36:35|18903.78
16:36:36|18904.28
16:36:37|18904.57
16:36:38|18906.3
16:36:39|18912.02
16:36:39|18912.15
16:36:41|18911.97
16:36:42|18911.89
16:36:44|18907.95
16:36:44|18911.25
16:36:45|18910.1
16:36:46|18908.58
16:36:47|18907.
16:36:48|18909.54
16:36:49|18910.39
16:36:50|18910.21
16:36:51|18911.97
16:36:52|18911.9
16:36:53|18912.39
16:36:54|18909.56
16:36:55|18909.17
16:36:56|18908.36
16:36:57|18910.89
16:36:58|18910.71
16:36:59|18908.51
16:37:00|18908.45
16:37:01|18907.99
16:37:02|18905.75
16:37:03|18906.36
16:37:04|18904.29
16:37:05|18902.59
16:37:07|18901.76
16:37:08|18901.75
16:37:09|18901.82
16:37:10|18904.19
16:37:11|18904.79
16:37:12|18904.47
16:37:13|18905.97
16:37:13|18906.27
16:37:15|18908.77
16:37:16|18908.97
16:37:17|18908.08
16:37:18|18907.55
16:37:19|18903.29
16:37:20|18902.78
16:37:21|18904.45
16:37:23|18905.25
16:37:24|18906.43
16:37:26|18908.53
16:37:27|18909.59
16:37:27|18909.43
16:37:29|18910.5
16:37:30|18911.32
16:37:30|18913.03
16:37:31|18910.92
16:37:33|18912.82
16:37:34|18911.7
16:37:36|18912.1
16:37:36|18913.72
16:37:37|18912.64
16:37:38|18912.7
16:37:39|18911.5
16:37:40|18913.43
16:37:41|18910.97
16:37:42|18911.89
16:37:43|18915.
16:37:45|18914.1
16:37:46|18914.74
16:37:46|18912.12
16:37:47|18910.57
16:37:49|18913.99
16:37:50|18911.65
16:37:51|18910.35
16:37:52|18911.42
16:37:53|18909.57
16:37:53|18909.15
16:37:55|18909.93
16:37:56|18910.57
16:37:57|18910.13
16:37:58|18910.18
16:37:59|18910.31
16:38:00|18910.53
16:38:01|18909.45
16:38:01|18908.8
16:38:04|18905.13
16:38:04|18904.93
16:38:05|18906.71
16:38:06|18905.58
16:38:07|18905.53
16:38:08|18906.15
16:38:09|18906.24
16:38:10|18911.1
16:38:11|18911.36
16:38:12|18911.98
16:38:13|18910.62
16:38:14|18911.1
16:38:15|18911.43
16:38:16|18912.33
16:38:17|18912.85
16:38:18|18909.56
16:38:19|18910.63
16:38:20|18906.5
16:38:21|18906.18
16:38:22|18907.71
16:38:23|18912.53
16:38:25|18913.56
16:38:27|18914.79
16:38:27|18915.69
16:38:29|18911.76
16:38:30|18914.72
16:38:31|18915.34
16:38:32|18912.82
16:38:34|18913.76
16:38:34|18911.11
16:38:35|18912.07
16:38:36|18913.46
16:38:37|18913.15
16:38:38|18913.08
16:38:39|18913.13
16:38:40|18913.5
16:38:42|18912.44
16:38:43|18912.37
16:38:44|18911.88
16:38:45|18912.99
16:38:46|18913.75
16:38:47|18912.86
16:38:48|18914.03
16:38:49|18912.86
16:38:50|18913.11
16:38:51|18911.94
16:38:52|18917.17
16:38:53|18921.88
16:38:54|18924.98
16:38:56|18947.69
16:38:56|18946.08
16:38:57|18944.46
16:38:58|18946.38
16:38:59|18946.99
16:39:00|18946.18
16:39:01|18945.17
16:39:03|18948.55
16:39:03|18950.09
16:39:05|18946.49
16:39:06|18947.67
16:39:06|18948.46
16:39:08|18948.48
16:39:08|18948.32
16:39:10|18948.
16:39:11|18949.7
16:39:12|18951.34
16:39:13|18951.14
16:39:14|18951.77
16:39:15|18951.59
16:39:16|18951.98
16:39:17|18950.74
16:39:17|18951.8
16:39:18|18951.51
16:39:20|18950.8
16:39:21|18951.66
16:39:22|18949.84
16:39:22|18950.89
16:39:25|18952.69
16:39:25|18952.57
16:39:27|18954.56
16:39:28|18954.47
16:39:29|18956.43
16:39:31|18958.37
16:39:31|18958.34
16:39:32|18956.35
16:39:33|18958.45
16:39:35|18955.83
16:39:36|18952.93
16:39:37|18950.57
16:39:39|18949.12
16:39:39|18945.35
16:39:40|18946.78
16:39:42|18943.79
16:39:43|18944.02
16:39:45|18947.44
16:39:45|18946.91
16:39:47|18944.92
16:39:48|18943.29
16:39:49|18954.59
16:39:49|18954.55
16:39:51|18948.27
16:39:52|18949.33
16:39:53|18949.47
16:39:54|18956.48
16:39:55|18957.3
16:39:56|18959.07
16:39:57|18960.04
16:39:58|18958.12
16:39:58|18960.35
16:40:00|18959.66
16:40:00|18960.82
16:40:01|18959.87
16:40:03|18957.75
16:40:04|18958.5
16:40:05|18955.38
16:40:06|18955.88
16:40:06|18955.33
16:40:08|18960.44
16:40:09|18967.
16:40:10|18960.7
16:40:11|18962.11
16:40:12|18961.33
16:40:13|18961.18
16:40:14|18958.25
16:40:14|18957.28
16:40:15|18958.5
16:40:17|18951.1
16:40:18|18951.88
16:40:19|18950.09
16:40:20|18951.42
16:40:21|18950.57
16:40:22|18950.98
16:40:23|18951.54
16:40:24|18949.08
16:40:26|18949.25
16:40:26|18953.64
16:40:28|18951.6
16:40:30|18951.89
16:40:31|18950.45
16:40:32|18951.2
16:40:33|18951.3
16:40:35|18947.97
16:40:35|18947.03
16:40:36|18942.12
16:40:37|18940.28
16:40:38|18937.46
16:40:39|18936.9
16:40:40|18934.87
16:40:41|18935.15
16:40:42|18933.64
16:40:43|18933.35
16:40:45|18933.81
16:40:46|18933.01
16:40:46|18933.27
16:40:48|18937.19
16:40:49|18937.36
16:40:50|18937.48
16:40:51|18939.32
16:40:52|18941.83
16:40:53|18943.93
16:40:53|18947.32
16:40:55|18948.07
16:40:56|18948.47
16:40:57|18947.49
16:40:57|18948.63
16:40:58|18946.71
16:41:00|18948.49
16:41:01|18947.62
16:41:02|18947.48
16:41:03|18946.89
16:41:04|18944.61
16:41:05|18944.63
16:41:06|18940.37
16:41:06|18943.18
16:41:08|18944.14
16:41:09|18942.63
16:41:10|18942.3
16:41:11|18940.83
16:41:12|18941.34
16:41:12|18941.78
16:41:14|18941.55
16:41:14|18941.09
16:41:15|18941.62
16:41:17|18942.05
16:41:17|18942.87
16:41:19|18943.21
16:41:19|18942.91
16:41:21|18943.08
16:41:21|18942.44
16:41:23|18941.91
16:41:24|18939.91
16:41:26|18938.93
16:41:27|18937.93
16:41:28|18935.48
16:41:29|18932.72
16:41:31|18932.35
16:41:32|18932.07
16:41:33|18933.68
16:41:34|18936.99
16:41:36|18937.37
16:41:36|18936.51
16:41:37|18937.45
16:41:39|18945.57
16:41:40|18945.78
16:41:40|18949.45
16:41:42|18949.83
16:41:43|18946.57
16:41:44|18946.61
16:41:45|18946.12
16:41:46|18947.57
16:41:48|18948.43
16:41:48|18947.05
16:41:50|18947.25
16:41:51|18947.09
16:41:52|18947.12
16:41:53|18949.66
16:41:54|18950.36
16:41:55|18949.47
16:41:56|18949.94
16:41:57|18950.78
16:41:58|18948.83
16:41:59|18950.29
16:41:59|18949.79
16:42:01|18950.12
16:42:02|18950.82
16:42:04|18951.53
16:42:04|18948.97
16:42:05|18948.6
16:42:06|18947.94
16:42:07|18946.5
16:42:08|18949.52
16:42:09|18949.35
16:42:10|18949.61
16:42:11|18948.24
16:42:12|18947.49
16:42:13|18946.92
16:42:14|18948.4
16:42:15|18947.55
16:42:16|18950.11
16:42:17|18952.24
16:42:18|18951.62
16:42:19|18951.35
16:42:20|18951.15
16:42:21|18950.39
16:42:22|18950.78
16:42:23|18951.07
16:42:24|18950.45
16:42:25|18950.34
16:42:27|18950.24
16:42:29|18942.5
16:42:29|18942.38
16:42:30|18943.5
16:42:31|18943.12
16:42:33|18944.68
16:42:33|18948.09
16:42:36|18947.56
16:42:37|18949.06
16:42:37|18950.99
16:42:39|18951.21
16:42:40|18949.32
16:42:41|18949.25
16:42:42|18949.15
16:42:43|18951.9
16:42:44|18953.35
16:42:45|18952.65
16:42:46|18951.07
16:42:47|18951.58
16:42:48|18950.53
16:42:49|18952.5
16:42:50|18951.2
16:42:51|18950.82
16:42:52|18951.81
16:42:53|18949.85
16:42:54|18949.62
16:42:55|18950.75
16:42:56|18944.14
16:42:57|18944.65
16:42:58|18942.66
16:42:59|18942.95
16:43:00|18945.35
16:43:01|18945.17
16:43:02|18946.4
16:43:03|18944.31
16:43:04|18946.33
16:43:05|18946.39
16:43:06|18945.7
16:43:07|18945.03
16:43:08|18945.75
16:43:09|18946.37
16:43:10|18945.76
16:43:11|18944.93
16:43:12|18944.32
16:43:13|18943.02
16:43:14|18944.06
16:43:15|18943.83
16:43:16|18941.37
16:43:17|18942.56
16:43:18|18941.58
16:43:19|18943.02
16:43:20|18943.31
16:43:21|18942.93
16:43:22|18944.4
16:43:23|18943.38
16:43:24|18944.
16:43:26|18943.19
16:43:27|18942.7
16:43:28|18944.2
16:43:29|18943.02
16:43:31|18943.87
16:43:32|18943.
16:43:33|18943.07
16:43:34|18942.42
16:43:35|18943.87
16:43:36|18943.63
16:43:37|18945.69
16:43:38|18946.86
16:43:39|18946.56
16:43:40|18946.85
16:43:42|18945.07
16:43:42|18946.88
16:43:43|18947.31
16:43:44|18943.99
16:43:45|18945.01
16:43:47|18944.82
16:43:48|18944.69
16:43:49|18946.73
16:43:50|18947.63
16:43:51|18947.74
16:43:51|18944.67
16:43:52|18943.99
16:43:53|18945.22
16:43:55|18944.56
16:43:56|18945.14
16:43:57|18946.66
16:43:58|18945.62
16:43:59|18946.43
16:44:00|18947.84
16:44:01|18946.28
16:44:03|18947.75
16:44:03|18946.5
16:44:04|18945.71
16:44:05|18945.72
16:44:06|18945.55
16:44:07|18945.1
16:44:08|18944.49
16:44:09|18944.61
16:44:11|18945.81
16:44:12|18946.89
16:44:12|18946.39
16:44:14|18945.36
16:44:15|18945.86
16:44:15|18946.09
16:44:16|18946.48
16:44:18|18946.51
16:44:19|18945.19
16:44:19|18944.82
16:44:21|18944.54
16:44:22|18946.15
16:44:23|18946.35
16:44:24|18946.45
16:44:25|18946.44
16:44:26|18945.52
16:44:27|18944.89
16:44:29|18945.31
16:44:30|18945.33
16:44:31|18943.88
16:44:32|18943.4
16:44:34|18944.08
16:44:34|18944.79
16:44:35|18946.11
16:44:36|18947.9
16:44:38|18945.57
16:44:39|18947.
16:44:40|18947.93
16:44:40|18946.91
16:44:42|18948.08
16:44:42|18946.83
16:44:43|18946.52
16:44:44|18946.06
16:44:45|18946.18
16:44:47|18944.64
16:44:47|18944.68
16:44:48|18946.43
16:44:50|18944.97
16:44:52|18946.79
16:44:53|18946.51
16:44:54|18946.15
16:44:54|18946.77
16:44:56|18942.21
16:44:57|18942.2
16:44:58|18939.38
16:44:58|18938.79
16:45:00|18939.45
16:45:01|18942.47
16:45:02|18941.73
16:45:04|18942.12
16:45:05|18943.78
16:45:05|18944.
16:45:07|18942.79
16:45:07|18943.74
16:45:09|18943.77
16:45:10|18943.14
16:45:11|18943.8
16:45:12|18942.18
16:45:13|18947.27
16:45:14|18944.61
16:45:15|18946.08
16:45:17|18950.8
16:45:17|18949.26
16:45:18|18950.03
16:45:20|18950.22
16:45:20|18949.85
16:45:21|18949.04
16:45:23|18949.43
16:45:23|18949.8
16:45:25|18949.69
16:45:25|18950.9
16:45:27|18949.1
16:45:28|18948.81
16:45:29|18947.42
16:45:31|18946.39
16:45:32|18945.37
16:45:33|18944.02
16:45:34|18946.02
16:45:36|18948.38
16:45:36|18948.74
16:45:37|18948.68
16:45:39|18950.02
16:45:40|18949.03
16:45:41|18948.3
16:45:42|18948.62
16:45:43|18946.69
16:45:44|18946.49
16:45:45|18947.11
16:45:46|18948.77
16:45:47|18947.04
16:45:48|18946.26
16:45:49|18945.78
16:45:50|18946.43
16:45:51|18946.8
16:45:52|18947.92
16:45:53|18949.99
16:45:54|18948.22
16:45:55|18945.99
16:45:56|18946.85
16:45:57|18947.12
16:45:58|18946.88
16:45:59|18946.13
16:46:00|18946.16
16:46:01|18945.22
16:46:02|18943.15
16:46:03|18943.75
16:46:04|18944.69
16:46:05|18944.5
16:46:06|18943.78
16:46:07|18944.93
16:46:08|18943.91
16:46:09|18943.72
16:46:10|18943.38
16:46:11|18946.38
16:46:12|18945.97
16:46:13|18944.4
16:46:14|18942.46
16:46:15|18943.5
16:46:16|18943.97
16:46:17|18944.2
16:46:18|18944.35
16:46:19|18945.87
16:46:20|18947.47
16:46:21|18946.49
16:46:22|18945.55
16:46:23|18945.58
16:46:24|18946.43
16:46:25|18946.34
16:46:26|18947.16
16:46:27|18947.75
16:46:29|18947.03
16:46:30|18948.09
16:46:31|18947.49
16:46:32|18946.58
16:46:33|18947.06
16:46:35|18948.87
16:46:36|18949.03
16:46:37|18949.6
16:46:38|18948.28
16:46:39|18948.88
16:46:40|18950.33
16:46:41|18944.13
16:46:42|18944.18
16:46:43|18945.81
16:46:44|18947.45
16:46:45|18947.15
16:46:46|18946.85
16:46:47|18945.86
16:46:48|18945.31
16:46:49|18947.14
16:46:50|18947.03
16:46:51|18946.63
16:46:52|18946.62
16:46:53|18946.53
16:46:54|18947.92
16:46:55|18947.61
16:46:56|18947.76
16:46:57|18946.68
16:46:58|18947.08
16:46:59|18944.18
16:47:00|18945.8
16:47:01|18945.77
16:47:02|18946.91
16:47:03|18946.28
16:47:04|18946.52
16:47:06|18954.08
16:47:06|18949.92
16:47:07|18947.69
16:47:09|18948.09
16:47:09|18944.6
16:47:10|18946.06
16:47:12|18946.6
16:47:13|18946.05
16:47:13|18946.08
16:47:14|18947.72
16:47:16|18947.46
16:47:17|18947.75
16:47:18|18945.7
16:47:19|18946.72
16:47:21|18947.42
16:47:21|18947.91
16:47:22|18948.28
16:47:23|18948.41
16:47:24|18948.36
16:47:26|18948.45
16:47:27|18948.1
16:47:28|18948.31
16:47:29|18949.4
16:47:30|18951.06
16:47:32|18952.67
16:47:33|18953.09
16:47:33|18953.76
16:47:35|18954.15
16:47:37|18954.35
16:47:38|18954.16
16:47:39|18954.6
16:47:41|18957.17
16:47:42|18957.87
16:47:43|18958.91
16:47:44|18956.84
16:47:45|18957.29
16:47:46|18956.82
16:47:48|18957.71
16:47:48|18958.21
16:47:50|18956.31
16:47:50|18955.67
16:47:52|18955.06
16:47:53|18953.58
16:47:54|18956.57
16:47:55|18955.26
16:47:56|18956.44
16:47:56|18955.
16:47:57|18955.93
16:47:59|18957.06
16:48:00|18958.82
16:48:01|18959.12
16:48:02|18958.65
16:48:03|18958.65
16:48:04|18958.12
16:48:04|18956.68
16:48:05|18957.37
16:48:07|18957.07
16:48:08|18957.9
16:48:08|18956.92
16:48:10|18956.72
16:48:10|18956.17
16:48:12|18956.25
16:48:13|18957.69
16:48:14|18956.78
16:48:15|18957.62
16:48:16|18957.09
16:48:17|18955.97
16:48:18|18959.02
16:48:19|18955.49
16:48:20|18955.53
16:48:21|18955.53
16:48:22|18956.37
16:48:23|18957.15
16:48:24|18957.41
16:48:25|18958.22
16:48:26|18960.26
16:48:27|18959.98
16:48:28|18963.44
16:48:29|18962.48
16:48:31|18962.98
16:48:32|18960.42
16:48:33|18959.77
16:48:35|18961.06
16:48:36|18963.8
16:48:36|18964.07
16:48:38|18962.92
16:48:39|18962.08
16:48:40|18962.79
16:48:42|18962.06
16:48:42|18960.87
16:48:43|18963.11
16:48:44|18963.75
16:48:45|18961.56
16:48:46|18964.72
16:48:48|18966.42
16:48:49|18967.17
16:48:50|18966.34
16:48:51|18966.16
16:48:52|18969.2
16:48:53|18976.51
16:48:54|18976.61
16:48:55|18970.48
16:48:56|18972.82
16:48:57|18975.1
16:48:58|18972.55
16:49:00|18974.05
16:49:01|18974.9
16:49:01|18971.27
16:49:03|18969.7
16:49:03|18968.65
16:49:05|18965.31
16:49:05|18961.83
16:49:07|18961.22
16:49:07|18959.27
16:49:09|18960.08
16:49:10|18960.63
16:49:10|18960.82
16:49:12|18962.01
16:49:12|18960.62
16:49:14|18959.96
16:49:14|18958.9
16:49:15|18957.58
16:49:16|18957.45
16:49:18|18958.2
16:49:18|18957.32
16:49:19|18955.22
16:49:21|18955.97
16:49:21|18953.65
16:49:23|18953.16
16:49:24|18953.9
16:49:25|18957.05
16:49:26|18957.04
16:49:26|18957.44
16:49:28|18958.12
16:49:29|18956.46
16:49:29|18956.2
16:49:31|18949.36
16:49:32|18949.55
16:49:33|18947.32
16:49:34|18945.05
16:49:35|18945.44
16:49:36|18945.01
16:49:37|18946.23
16:49:38|18945.56
16:49:39|18947.29
16:49:40|18945.02
16:49:41|18945.17
16:49:42|18944.55
16:49:43|18943.98
16:49:44|18944.47
16:49:45|18942.52
16:49:46|18944.12
16:49:47|18944.32
16:49:49|18944.71
16:49:49|18945.32
16:49:51|18945.73
16:49:52|18945.9
16:49:53|18946.86
16:49:54|18946.48
16:49:55|18946.91
16:49:56|18946.45
16:49:57|18947.23
16:49:58|18948.13
16:50:00|18948.3
16:50:01|18946.94
16:50:02|18947.68
16:50:02|18946.71
16:50:03|18947.36
16:50:04|18947.69
16:50:05|18946.56
16:50:07|18947.34
16:50:08|18947.4
16:50:09|18948.43
16:50:10|18947.08
16:50:11|18946.86
16:50:12|18943.96
16:50:13|18941.67
16:50:14|18939.45
16:50:15|18937.59
16:50:16|18939.85
16:50:17|18941.05
16:50:18|18941.
16:50:20|18943.39
16:50:20|18943.04
16:50:22|18944.71
16:50:23|18943.58
16:50:24|18942.31
16:50:25|18940.68
16:50:26|18936.76
16:50:27|18936.91
16:50:28|18937.76
16:50:29|18939.78
16:50:30|18939.01
16:50:31|18938.88
16:50:33|18937.
16:50:34|18937.77
16:50:36|18937.14
16:50:37|18938.2
16:50:38|18935.41
16:50:39|18933.66
16:50:40|18933.58
16:50:41|18935.03
16:50:42|18935.03
16:50:43|18933.93
16:50:44|18935.77
16:50:45|18937.31
16:50:46|18936.08
16:50:47|18934.89
16:50:49|18934.51
16:50:49|18935.33
16:50:50|18934.52
16:50:51|18935.61
16:50:52|18934.3
16:50:53|18933.84
16:50:54|18934.64
16:50:56|18933.99
16:50:57|18934.12
16:50:58|18934.03
16:50:59|18934.69
16:51:00|18933.11
16:51:01|18933.71
16:51:02|18935.64
16:51:03|18934.65
16:51:04|18935.59
16:51:05|18933.9
16:51:06|18935.06
16:51:07|18936.08
16:51:08|18936.67
16:51:09|18936.44
16:51:10|18936.07
16:51:11|18934.94
16:51:12|18935.98
16:51:13|18934.46
16:51:14|18933.78
16:51:15|18933.39
16:51:16|18935.71
16:51:17|18934.31
16:51:18|18934.42
16:51:19|18934.57
16:51:20|18932.68
16:51:21|18934.83
16:51:22|18935.35
16:51:23|18934.6
16:51:24|18934.54
16:51:25|18934.19
16:51:26|18933.44
16:51:27|18931.71
16:51:28|18933.09
16:51:29|18931.92
16:51:30|18930.92
16:51:31|18931.23
16:51:32|18931.13
16:51:33|18932.79
16:51:35|18930.26
16:51:36|18930.59
16:51:36|18930.5
16:51:38|18929.44
16:51:39|18931.15
16:51:40|18930.13
16:51:42|18930.55
16:51:42|18929.01
16:51:44|18929.72
16:51:45|18930.62
16:51:46|18929.44
16:51:47|18926.11
16:51:49|18926.93
16:51:49|18926.71
16:51:51|18926.17
16:51:52|18926.58
16:51:54|18926.7
16:51:55|18924.77
16:51:56|18923.73
16:51:57|18923.44
16:51:59|18924.12
16:51:59|18922.46
16:52:00|18921.66
16:52:01|18920.82
16:52:02|18923.26
16:52:03|18923.46
16:52:04|18922.1
16:52:05|18920.38
16:52:06|18919.43
16:52:08|18920.86
16:52:09|18919.43
16:52:10|18919.82
16:52:11|18917.04
16:52:12|18917.74
16:52:14|18914.53
16:52:14|18913.41
16:52:15|18913.
16:52:17|18913.3
16:52:17|18914.22
16:52:19|18913.58
16:52:20|18914.02
16:52:21|18915.74
16:52:22|18916.59
16:52:23|18917.46
16:52:24|18916.99
16:52:25|18916.77
16:52:26|18917.12
16:52:27|18917.17
16:52:28|18917.59
16:52:30|18917.41
16:52:30|18914.09
16:52:31|18916.15
16:52:32|18915.84
16:52:34|18916.15
16:52:36|18915.12
16:52:37|18913.71
16:52:38|18914.23
16:52:39|18917.33
16:52:40|18917.57
16:52:42|18919.02
16:52:43|18920.59
16:52:44|18920.66
16:52:45|18920.51
16:52:46|18921.73
16:52:47|18920.93
16:52:48|18921.68
16:52:49|18921.34
16:52:50|18921.57
16:52:51|18922.87
16:52:52|18921.15
16:52:53|18923.81
16:52:54|18922.7
16:52:55|18921.69
16:52:56|18922.51
16:52:57|18922.37
16:52:58|18920.38
16:52:59|18919.39
16:53:00|18919.23
16:53:01|18918.8
16:53:02|18918.09
16:53:03|18918.86
16:53:04|18918.92
16:53:05|18918.59
16:53:06|18918.77
16:53:07|18917.76
16:53:08|18917.6
16:53:09|18916.09
16:53:10|18917.55
16:53:11|18916.53
16:53:12|18916.83
16:53:13|18918.05
16:53:14|18916.55
16:53:15|18915.09
16:53:16|18917.5
16:53:17|18917.25
16:53:18|18918.22
16:53:19|18919.77
16:53:20|18919.89
16:53:21|18924.36
16:53:22|18926.84
16:53:23|18927.99
16:53:24|18928.59
16:53:25|18928.6
16:53:26|18929.39
16:53:27|18926.7
16:53:28|18928.27
16:53:29|18928.65
16:53:30|18926.61
16:53:31|18927.78
16:53:32|18926.88
16:53:33|18926.56
16:53:34|18926.4
16:53:36|18926.69
16:53:37|18927.25
16:53:38|18926.72
16:53:40|18927.7
16:53:41|18928.07
16:53:42|18926.24
16:53:43|18926.39
16:53:44|18926.26
16:53:45|18926.46
16:53:46|18929.96
16:53:47|18930.25
16:53:48|18929.64
16:53:49|18930.12
16:53:50|18930.67
16:53:52|18929.48
16:53:53|18930.09
16:53:54|18928.66
16:53:55|18930.8
16:53:56|18931.07
16:53:56|18931.01
16:53:57|18931.49
16:53:58|18933.03
16:53:59|18932.83
16:54:01|18933.16
16:54:02|18931.34
16:54:03|18930.36
16:54:04|18928.51
16:54:05|18927.66
16:54:06|18926.28
16:54:07|18926.7
16:54:08|18927.91
16:54:09|18929.38
16:54:10|18926.93
16:54:11|18926.63
16:54:12|18926.66
16:54:13|18928.47
16:54:14|18925.26
16:54:15|18923.63
16:54:17|18922.39
16:54:17|18921.47
16:54:18|18919.81
16:54:19|18921.74
16:54:20|18923.04
16:54:22|18922.
16:54:22|18922.34
16:54:23|18919.23
16:54:25|18919.34
16:54:26|18920.43
16:54:27|18920.32
16:54:27|18920.6
16:54:28|18921.75
16:54:29|18923.46
16:54:31|18924.68
16:54:32|18924.83
16:54:33|18924.11
16:54:34|18922.87
16:54:35|18924.48
16:54:37|18923.85
16:54:37|18923.74
16:54:39|18919.86
16:54:40|18920.02
16:54:41|18918.21
16:54:43|18917.25
16:54:44|18917.91
16:54:44|18917.94
16:54:46|18916.57
16:54:46|18916.64
16:54:47|18915.64
16:54:49|18916.05
16:54:50|18917.09
16:54:51|18915.34
16:54:52|18915.34
16:54:53|18917.14
16:54:54|18917.08
16:54:55|18916.77
16:54:56|18917.04
16:54:57|18918.42
16:54:58|18918.91
16:54:59|18918.99
16:55:00|18920.76
16:55:01|18920.38
16:55:02|18918.37
16:55:03|18917.97
16:55:04|18916.38
16:55:05|18916.26
16:55:06|18915.52
16:55:07|18915.11
16:55:09|18915.78
16:55:10|18914.86
16:55:10|18913.13
16:55:11|18912.51
16:55:13|18910.56
16:55:15|18911.6
16:55:15|18909.95
16:55:17|18911.41
16:55:17|18916.34
16:55:19|18917.2
16:55:19|18918.98
16:55:21|18918.45
16:55:22|18920.42
16:55:22|18924.
16:55:24|18923.1
16:55:24|18923.99
16:55:25|18922.87
16:55:26|18922.85
16:55:27|18926.58
16:55:28|18926.32
16:55:30|18925.36
16:55:30|18924.
16:55:31|18927.11
16:55:32|18927.19
16:55:34|18928.55
16:55:35|18927.46
16:55:36|18926.92
16:55:38|18923.21
16:55:39|18924.31
16:55:40|18924.56
16:55:41|18925.09
16:55:43|18924.88
16:55:44|18924.6
16:55:45|18923.88
16:55:46|18925.5
16:55:47|18924.45
16:55:48|18924.01
16:55:49|18924.75
16:55:50|18924.
16:55:51|18924.34
16:55:52|18925.09
16:55:54|18925.31
16:55:55|18926.14
16:55:56|18925.6
16:55:57|18926.69
16:55:58|18926.
16:55:59|18925.03
16:56:01|18925.93
16:56:01|18926.02
16:56:03|18924.43
16:56:04|18924.67
16:56:05|18925.57
16:56:06|18927.28
16:56:07|18925.41
16:56:08|18925.47
16:56:09|18926.41
16:56:10|18926.66
16:56:11|18925.85
16:56:12|18923.67
16:56:13|18924.15
16:56:14|18924.02
16:56:15|18921.89
16:56:16|18923.35
16:56:17|18923.63
16:56:18|18924.6
16:56:19|18925.27
16:56:20|18926.04
16:56:21|18925.58
16:56:22|18925.59
16:56:23|18925.29
16:56:24|18925.2
16:56:25|18925.48
16:56:26|18925.59
16:56:27|18925.21
16:56:28|18924.45
16:56:29|18924.53
16:56:30|18924.02
16:56:31|18923.83
16:56:32|18924.4
16:56:33|18923.68
16:56:34|18924.39
16:56:35|18925.29
16:56:36|18926.26
16:56:37|18926.58
16:56:39|18924.44
16:56:40|18920.02
16:56:40|18921.61
16:56:42|18920.65
16:56:42|18921.24
16:56:44|18922.36
16:56:45|18917.23
16:56:46|18918.96
16:56:47|18919.41
16:56:48|18919.08
16:56:49|18919.31
16:56:50|18915.52
16:56:51|18911.14
16:56:52|18910.13
16:56:53|18909.87
16:56:54|18910.93
16:56:55|18911.12
16:56:56|18906.71
16:56:57|18908.29
16:56:58|18907.9
16:56:59|18905.15
16:57:00|18905.21
16:57:01|18906.63
16:57:02|18907.07
16:57:03|18910.47
16:57:04|18910.96
16:57:05|18910.13
16:57:06|18910.67
16:57:07|18911.27
16:57:09|18910.49
16:57:10|18910.44
16:57:11|18894.2
16:57:11|18904.35
16:57:13|18907.73
16:57:13|18907.82
16:57:14|18906.8
16:57:15|18903.81
16:57:17|18904.49
16:57:17|18904.55
16:57:18|18904.26
16:57:19|18903.6
16:57:20|18904.92
16:57:22|18905.44
16:57:23|18905.61
16:57:24|18906.65
16:57:25|18906.76
16:57:26|18907.27
16:57:27|18905.03
16:57:28|18904.67
16:57:29|18905.02
16:57:30|18904.47
16:57:31|18905.15
16:57:32|18905.28
16:57:33|18906.24
16:57:34|18903.63
16:57:35|18904.27
16:57:36|18905.64
16:57:37|18907.5
16:57:38|18908.39
16:57:40|18907.32
16:57:40|18908.2
16:57:42|18906.75
16:57:42|18904.95
16:57:43|18906.92
16:57:44|18906.33
16:57:45|18907.94
16:57:47|18908.35
16:57:47|18908.6
16:57:48|18906.11
16:57:50|18907.07
16:57:50|18909.
16:57:52|18907.3
16:57:54|18907.74
16:57:54|18907.02
16:57:55|18907.26
16:57:56|18907.01
16:57:57|18905.44
16:57:58|18904.71
16:57:59|18899.64
16:58:00|18904.2
16:58:01|18903.35
16:58:02|18903.07
16:58:04|18900.98
16:58:05|18901.97
16:58:06|18900.03
16:58:07|18899.85
16:58:08|18900.9
16:58:09|18901.2
16:58:10|18898.84
16:58:11|18900.34
16:58:12|18900.65
16:58:12|18898.49
16:58:14|18899.33
16:58:15|18902.75
16:58:16|18902.19
16:58:17|18902.45
16:58:19|18902.2
16:58:19|18907.59
16:58:20|18908.55
16:58:21|18911.06
16:58:22|18908.79
16:58:23|18909.37
16:58:24|18909.98
16:58:25|18911.16
16:58:26|18908.78
16:58:27|18909.19
16:58:28|18910.7
16:58:29|18910.74
16:58:30|18911.03
16:58:31|18912.88
16:58:32|18911.81
16:58:33|18911.7
16:58:34|18910.44
16:58:35|18909.89
16:58:36|18910.57
16:58:37|18910.12
16:58:38|18909.96
16:58:40|18912.07
16:58:42|18912.29
16:58:42|18912.17
16:58:44|18913.07
16:58:45|18912.93
16:58:47|18912.72
16:58:48|18913.17
16:58:49|18912.43
16:58:50|18912.85
16:58:51|18911.95
16:58:52|18911.97
16:58:53|18912.43
16:58:54|18912.09
16:58:55|18913.42
16:58:57|18912.29
16:58:58|18912.82
16:58:59|18913.03
16:59:00|18913.1
16:59:00|18913.46
16:59:02|18912.56
16:59:02|18913.11
16:59:03|18913.43
16:59:04|18912.82
16:59:06|18913.23
16:59:06|18913.43
16:59:08|18913.13
16:59:09|18913.8
16:59:10|18912.78
16:59:11|18913.35
16:59:11|18914.49
16:59:13|18913.21
16:59:14|18913.18
16:59:15|18916.2
16:59:16|18917.85
16:59:17|18918.82
16:59:18|18919.96
16:59:18|18918.12
16:59:20|18917.91
16:59:20|18917.59
16:59:22|18917.88
16:59:23|18917.62
16:59:23|18916.32
16:59:24|18917.46
16:59:25|18917.08
16:59:27|18916.43
16:59:27|18916.1
16:59:28|18917.24
16:59:30|18918.62
16:59:32|18917.66
16:59:33|18918.4
16:59:34|18916.03
16:59:35|18916.56
16:59:35|18916.6
16:59:36|18916.53
16:59:37|18915.67
16:59:38|18913.93
16:59:39|18914.54
16:59:40|18915.46
16:59:42|18913.19
16:59:43|18913.76
16:59:44|18914.01
16:59:45|18913.8
16:59:46|18915.66
16:59:47|18914.21
16:59:48|18914.56
16:59:49|18913.92
16:59:50|18913.78
16:59:51|18913.01
16:59:52|18913.26
16:59:53|18914.46
16:59:55|18915.29
16:59:55|18915.47
16:59:56|18915.15
16:59:57|18916.1
16:59:58|18916.52
16:59:59|18915.3
17:00:00|18916.1
17:00:01|18916.9
17:00:03|18916.83
17:00:03|18917.81
17:00:05|18917.95
17:00:05|18917.71
17:00:06|18917.76
17:00:07|18916.75
17:00:08|18917.04
17:00:09|18916.7
17:00:10|18916.88
17:00:11|18916.37
17:00:12|18914.96
17:00:13|18914.02
17:00:15|18914.23
17:00:15|18914.62
17:00:16|18914.19
17:00:17|18915.63
17:00:19|18915.36
17:00:20|18913.8
17:00:21|18913.43
17:00:22|18914.31
17:00:23|18916.35
17:00:24|18917.19
17:00:25|18916.86
17:00:26|18917.96
17:00:27|18918.36
17:00:28|18919.52
17:00:29|18919.07
17:00:30|18918.88
17:00:31|18919.55
17:00:32|18918.62
17:00:33|18919.22
17:00:34|18919.02
17:00:35|18918.53
17:00:36|18917.53
17:00:37|18917.63
17:00:38|18918.25
17:00:39|18918.55
17:00:40|18917.83
17:00:41|18915.03
17:00:43|18916.57
17:00:44|18915.85
17:00:46|18917.58
17:00:48|18916.26
17:00:49|18916.37
17:00:50|18917.73
17:00:52|18916.37
17:00:52|18917.27
17:00:54|18917.03
17:00:55|18917.18
17:00:56|18916.92
17:00:57|18917.77
17:00:58|18916.93
17:00:59|18917.11
17:01:00|18916.69
17:01:01|18917.3
17:01:02|18917.08
17:01:03|18917.71
17:01:04|18918.09
17:01:05|18917.62
17:01:06|18918.17
17:01:08|18917.34
17:01:09|18917.38
17:01:10|18918.87
17:01:11|18918.56
17:01:12|18917.55
17:01:13|18917.68
17:01:14|18917.02
17:01:16|18917.07
17:01:17|18917.05
17:01:17|18915.12
17:01:18|18916.67
17:01:20|18916.45
17:01:20|18916.17
17:01:21|18915.37
17:01:23|18917.87
17:01:23|18921.41
17:01:25|18920.41
17:01:26|18921.87
17:01:26|18921.22
17:01:27|18920.05
17:01:29|18921.06
17:01:30|18920.49
17:01:30|18920.88
17:01:32|18920.43
17:01:33|18919.89
17:01:33|18920.11
17:01:35|18919.98
17:01:36|18919.64
17:01:36|18918.86
17:01:37|18918.61
17:01:38|18920.91
17:01:40|18919.62
17:01:41|18918.89
17:01:41|18914.16
17:01:43|18917.04
17:01:45|18917.3
17:01:46|18917.87
17:01:47|18917.53
17:01:48|18916.79
17:01:49|18918.37
17:01:50|18920.44
17:01:51|18917.77
17:01:52|18917.33
17:01:53|18918.56
17:01:54|18919.77
17:01:55|18919.2
17:01:56|18920.76
17:01:57|18921.91
17:01:58|18920.
17:01:59|18917.89
17:02:01|18920.55
17:02:01|18920.88
17:02:03|18922.03
17:02:04|18922.26
17:02:05|18922.31
17:02:06|18922.34
17:02:07|18923.85
17:02:08|18926.19
17:02:09|18930.87
17:02:10|18930.4
17:02:12|18930.27
17:02:13|18929.77
17:02:14|18929.73
17:02:15|18928.39
17:02:16|18929.82
17:02:17|18930.79
17:02:18|18930.79
17:02:19|18931.72
17:02:20|18931.63
17:02:21|18929.03
17:02:22|18928.92
17:02:23|18927.51
17:02:24|18922.39
17:02:25|18923.69
17:02:26|18924.01
17:02:27|18924.94
17:02:28|18925.63
17:02:29|18925.
17:02:30|18924.55
17:02:31|18924.89
17:02:32|18925.66
17:02:33|18922.86
17:02:34|18922.11
17:02:35|18924.3
17:02:36|18922.82
17:02:37|18923.99
17:02:38|18922.74
17:02:39|18922.8
17:02:40|18922.17
17:02:41|18923.11
17:02:42|18922.9
17:02:43|18923.04
17:02:44|18923.32
17:02:46|18923.32
17:02:47|18921.66
17:02:48|18924.98
17:02:49|18923.96
17:02:50|18924.21
17:02:51|18925.79
17:02:52|18923.42
17:02:53|18923.8
17:02:55|18923.5
17:02:55|18922.63
17:02:57|18924.3
17:02:57|18923.66
17:02:59|18924.14
17:02:59|18924.68
17:03:00|18925.99
17:03:02|18925.79
17:03:02|18925.81
17:03:03|18924.15
17:03:05|18924.51
17:03:06|18923.77
17:03:07|18925.33
17:03:08|18924.95
17:03:09|18926.11
17:03:10|18927.22
17:03:11|18925.36
17:03:12|18922.29
17:03:13|18922.45
17:03:14|18922.48
17:03:15|18921.11
17:03:16|18921.87
17:03:17|18930.4
17:03:18|18929.28
17:03:19|18929.96
17:03:21|18930.95
17:03:21|18930.04
17:03:23|18931.08
17:03:24|18931.71
17:03:24|18931.5
17:03:25|18932.35
17:03:27|18931.39
17:03:27|18929.88
17:03:29|18929.63
17:03:29|18929.51
17:03:30|18928.92
17:03:31|18928.59
17:03:33|18929.27
17:03:34|18929.23
17:03:35|18928.9
17:03:36|18928.48
17:03:37|18930.34
17:03:38|18928.92
17:03:39|18927.99
17:03:40|18926.16
17:03:41|18923.36
17:03:42|18920.64
17:03:43|18922.35
17:03:44|18922.07
17:03:46|18921.9
17:03:46|18921.76
17:03:47|18921.88
17:03:49|18921.03
17:03:50|18917.69
17:03:51|18917.85
17:03:53|18920.41
17:03:54|18919.91
17:03:54|18920.32
17:03:56|18919.08
17:03:57|18919.73
17:03:58|18920.52
17:03:59|18919.07
17:04:00|18918.48
17:04:01|18918.61
17:04:03|18917.92
17:04:04|18918.06
17:04:05|18919.64
17:04:05|18918.29
17:04:07|18918.77
17:04:08|18917.89
17:04:09|18918.96
17:04:10|18918.95
17:04:12|18917.95
17:04:13|18918.72
17:04:14|18919.7
17:04:14|18919.56
17:04:15|18919.36
17:04:17|18919.33
17:04:17|18919.05
17:04:18|18917.17
17:04:19|18918.07
17:04:21|18919.21
17:04:22|18924.28
17:04:23|18929.82
17:04:24|18932.46
17:04:25|18931.88
17:04:26|18930.12
17:04:27|18929.44
17:04:28|18929.32
17:04:29|18930.54
17:04:30|18926.96
17:04:31|18930.22
17:04:32|18930.04
17:04:33|18930.3
17:04:34|18929.63
17:04:35|18930.11
17:04:36|18929.44
17:04:37|18928.25
17:04:38|18926.58
17:04:39|18925.93
17:04:40|18926.72
17:04:41|18926.36
17:04:42|18926.17
17:04:43|18925.17
17:04:44|18926.01
17:04:46|18923.58
17:04:46|18924.26
17:04:48|18923.
17:04:49|18923.43
17:04:51|18921.82
17:04:52|18923.05
17:04:53|18922.09
17:04:54|18923.58
17:04:55|18922.38
17:04:56|18923.94
17:04:57|18923.86
17:04:58|18924.69
17:04:59|18923.93
17:05:00|18924.26
17:05:01|18924.05
17:05:02|18925.79
17:05:04|18928.
17:05:05|18926.65
17:05:06|18926.29
17:05:07|18927.12
17:05:08|18927.16
17:05:09|18928.65
17:05:10|18926.84
17:05:11|18926.79
17:05:12|18927.86
17:05:13|18929.24
17:05:14|18930.91
17:05:15|18931.98
17:05:16|18931.77
17:05:17|18931.87
17:05:18|18929.72
17:05:19|18930.04
17:05:20|18931.1
17:05:21|18931.48
17:05:22|18930.14
17:05:23|18930.25
17:05:24|18932.03
17:05:25|18931.31
17:05:26|18930.94
17:05:27|18932.66
17:05:28|18932.59
17:05:29|18932.22
17:05:30|18933.84
17:05:31|18933.24
17:05:33|18934.77
17:05:33|18934.24
17:05:35|18934.31
17:05:35|18933.93
17:05:36|18935.08
17:05:37|18934.12
17:05:38|18936.32
17:05:39|18938.3
17:05:40|18940.67
17:05:41|18939.28
17:05:43|18939.44
17:05:43|18937.39
17:05:44|18936.8
17:05:46|18936.03
17:05:46|18936.9
17:05:47|18937.17
17:05:49|18938.92
17:05:50|18937.79
17:05:52|18937.65
17:05:53|18937.12
17:05:54|18936.31
17:05:55|18936.35
17:05:56|18934.77
17:05:57|18934.33
17:05:58|18935.14
17:05:59|18935.48
17:06:00|18935.
17:06:01|18935.83
17:06:02|18935.58
17:06:03|18935.45
17:06:04|18934.09
17:06:05|18934.09
17:06:06|18934.19
17:06:07|18935.1
17:06:08|18935.04
17:06:09|18934.02
17:06:11|18933.14
17:06:12|18942.44
17:06:13|18940.18
17:06:14|18936.96
17:06:15|18937.41
17:06:16|18938.28
17:06:17|18938.9
17:06:18|18940.94
17:06:19|18939.56
17:06:20|18940.96
17:06:21|18943.26
17:06:22|18947.4
17:06:23|18950.58
17:06:24|18957.47
17:06:25|18952.56
17:06:26|18952.95
17:06:27|18952.52
17:06:28|18954.78
17:06:29|18952.86
17:06:31|18950.32
17:06:32|18949.74
17:06:32|18949.87
17:06:34|18946.45
17:06:35|18947.38
17:06:35|18946.09
17:06:37|18945.7
17:06:37|18944.3
17:06:38|18944.53
17:06:39|18944.81
17:06:41|18943.95
17:06:42|18945.6
17:06:43|18945.66
17:06:44|18944.91
17:06:45|18944.05
17:06:46|18940.35
17:06:47|18941.41
17:06:49|18942.36
17:06:49|18941.58
17:06:51|18940.64
17:06:52|18942.72
17:06:53|18943.19
17:06:55|18943.74
17:06:56|18942.37
17:06:58|18942.57
17:06:59|18942.73
17:07:00|18941.25
17:07:00|18942.25
17:07:01|18942.66
17:07:03|18942.03
17:07:04|18944.96
17:07:05|18945.94
17:07:05|18948.89
17:07:07|18947.44
17:07:07|18947.58
17:07:08|18948.27
17:07:10|18948.94
17:07:11|18949.62
17:07:11|18948.51
17:07:12|18949.87
17:07:14|18949.17
17:07:14|18949.77
17:07:16|18949.86
17:07:17|18949.26
17:07:18|18949.55
17:07:19|18948.13
17:07:19|18947.47
17:07:20|18946.06
17:07:21|18946.53
17:07:22|18945.52
17:07:23|18944.67
17:07:25|18946.06
17:07:26|18946.4
17:07:26|18946.57
17:07:28|18947.36
17:07:28|18946.14
17:07:30|18945.66
17:07:31|18944.62
17:07:32|18941.2
17:07:33|18939.48
17:07:34|18939.85
17:07:34|18941.22
17:07:36|18938.74
17:07:37|18936.35
17:07:37|18937.95
17:07:39|18938.51
17:07:40|18938.58
17:07:40|18938.39
17:07:41|18938.26
17:07:42|18938.7
17:07:43|18937.62
17:07:44|18939.05
17:07:45|18938.7
17:07:46|18939.27
17:07:48|18938.93
17:07:49|18937.42
17:07:50|18937.79
17:07:51|18937.04
17:07:53|18937.75
17:07:53|18938.37
17:07:55|18938.06
17:07:56|18936.55
17:07:56|18936.55
17:07:58|18936.76
17:07:59|18936.4
17:07:59|18937.81
17:08:01|18938.07
17:08:02|18938.6
17:08:04|18939.55
17:08:05|18939.55
17:08:06|18940.46
17:08:06|18943.13
17:08:08|18942.33
17:08:09|18940.8
17:08:10|18939.03
17:08:11|18937.93
17:08:13|18936.95
17:08:13|18937.65
17:08:14|18936.86
17:08:16|18936.44
17:08:17|18936.79
17:08:17|18938.29
17:08:19|18938.29
17:08:19|18939.19
17:08:21|18939.16
17:08:21|18939.87
17:08:22|18939.14
17:08:24|18940.94
17:08:25|18940.78
17:08:26|18940.92
17:08:27|18941.7
17:08:29|18941.7
17:08:29|18942.38
17:08:31|18941.68
17:08:32|18942.29
17:08:33|18942.59
17:08:34|18942.67
17:08:35|18940.91
17:08:36|18940.65
17:08:37|18937.68
17:08:38|18939.02
17:08:39|18938.58
17:08:40|18937.77
17:08:41|18936.57
17:08:42|18937.08
17:08:43|18934.69
17:08:44|18935.56
17:08:45|18931.97
17:08:46|18929.69
17:08:47|18931.75
17:08:49|18935.11
17:08:50|18933.92
17:08:51|18932.14
17:08:52|18933.
17:08:53|18932.85
17:08:54|18931.87
17:08:55|18931.83
17:08:57|18932.65
17:08:58|18931.48
17:08:58|18931.95
17:08:59|18933.26
17:09:01|18933.14
17:09:01|18931.75
17:09:03|18931.06
17:09:04|18930.99
17:09:05|18930.63
17:09:06|18930.58
17:09:07|18930.93
17:09:08|18927.63
17:09:09|18929.56
17:09:10|18929.42
17:09:11|18929.51
17:09:12|18932.85
17:09:13|18931.25
17:09:14|18930.44
17:09:15|18930.05
17:09:16|18928.93
17:09:17|18929.11
17:09:19|18929.37
17:09:20|18927.9
17:09:20|18928.94
17:09:22|18929.6
17:09:23|18928.97
17:09:24|18928.75
17:09:24|18928.75
17:09:25|18927.52
17:09:27|18927.49
17:09:28|18926.23
17:09:28|18925.85
17:09:30|18926.54
17:09:31|18926.68
17:09:31|18926.34
17:09:32|18925.71
17:09:33|18925.76
17:09:34|18926.33
17:09:36|18926.06
17:09:36|18926.49
17:09:38|18926.53
17:09:38|18924.38
17:09:40|18923.01
17:09:41|18922.55
17:09:41|18921.93
17:09:42|18923.49
17:09:43|18921.35
17:09:44|18922.61
17:09:46|18919.68
17:09:47|18921.52
17:09:48|18920.13
17:09:48|18922.08
17:09:49|18921.24
17:09:50|18922.58
17:09:52|18922.18
17:09:53|18922.84
17:09:54|18923.61
17:09:55|18923.95
17:09:56|18920.51
17:09:58|18920.91
17:09:59|18920.8
17:09:59|18920.67
17:10:01|18921.02
17:10:01|18920.68
17:10:03|18920.41
17:10:03|18920.3
17:10:05|18919.8
17:10:06|18919.38
17:10:06|18918.79
17:10:07|18918.62
17:10:09|18920.35
17:10:10|18921.35
17:10:11|18922.08
17:10:12|18920.89
17:10:14|18920.84
17:10:14|18920.48
17:10:15|18919.03
17:10:17|18920.54
17:10:17|18920.32
17:10:18|18920.46
17:10:19|18922.27
17:10:20|18920.45
17:10:21|18921.36
17:10:23|18922.62
17:10:23|18920.72
17:10:24|18920.7
17:10:26|18921.37
17:10:26|18921.78
17:10:27|18921.32
17:10:28|18921.6
17:10:30|18918.63
17:10:31|18920.48
17:10:32|18921.35
17:10:33|18921.57
17:10:34|18921.8
17:10:35|18922.46
17:10:37|18922.84
17:10:38|18923.95
17:10:39|18923.39
17:10:39|18925.41
17:10:41|18925.3
17:10:41|18925.68
17:10:43|18928.08
17:10:44|18928.75
17:10:45|18929.15
17:10:46|18929.03
17:10:47|18929.28
17:10:48|18928.05
17:10:49|18927.34
17:10:51|18927.22
17:10:51|18927.37
17:10:53|18927.38
17:10:54|18927.53
17:10:54|18928.31
17:10:56|18928.28
17:10:57|18927.82
17:10:58|18927.1
17:10:58|18926.88
17:11:00|18927.71
17:11:00|18923.94
17:11:03|18924.84
17:11:03|18925.14
17:11:04|18925.92
17:11:06|18925.28
17:11:06|18925.43
17:11:08|18923.89
17:11:10|18924.98
17:11:10|18923.55
17:11:11|18922.38
17:11:12|18922.56
17:11:13|18919.26
17:11:14|18917.64
17:11:15|18918.59
17:11:16|18919.47
17:11:17|18920.1
17:11:18|18919.66
17:11:19|18920.52
17:11:20|18922.32
17:11:21|18924.22
17:11:22|18925.75
17:11:23|18924.53
17:11:24|18924.6
17:11:25|18925.27
17:11:26|18925.15
17:11:27|18925.11
17:11:28|18927.48
17:11:29|18927.51
17:11:30|18926.66
17:11:31|18926.44
17:11:32|18925.91
17:11:33|18924.08
17:11:34|18922.78
17:11:35|18922.83
17:11:36|18922.29
17:11:37|18920.95
17:11:38|18920.73
17:11:39|18920.88
17:11:40|18921.01
17:11:41|18920.42
17:11:42|18920.15
17:11:43|18919.82
17:11:44|18919.79
17:11:45|18921.47
17:11:46|18921.33
17:11:47|18921.03
17:11:48|18921.06
17:11:49|18920.1
17:11:50|18919.28
17:11:51|18918.45
17:11:53|18923.58
17:11:55|18923.76
17:11:55|18923.41
17:11:56|18924.03
17:11:57|18923.56
17:11:58|18923.42
17:11:59|18923.78
17:12:00|18923.97
17:12:01|18925.49
17:12:02|18925.53
17:12:03|18926.88
17:12:04|18927.12
17:12:05|18928.2
17:12:06|18930.72
17:12:07|18931.19
17:12:08|18930.59
17:12:09|18929.49
17:12:10|18929.74
17:12:11|18929.27
17:12:12|18927.03
17:12:13|18927.48
17:12:14|18926.08
17:12:15|18927.64
17:12:16|18927.62
17:12:17|18927.26
17:12:18|18926.18
17:12:19|18925.36
17:12:20|18925.61
17:12:21|18924.98
17:12:22|18922.68
17:12:23|18923.86
17:12:24|18923.31
17:12:25|18924.29
17:12:26|18924.23
17:12:27|18925.64
17:12:28|18924.1
17:12:29|18922.96
17:12:30|18924.71
17:12:31|18924.48
17:12:32|18923.53
17:12:34|18923.22
17:12:35|18924.87
17:12:36|18924.48
17:12:37|18926.94
17:12:38|18927.48
17:12:38|18926.16
17:12:40|18923.
17:12:41|18923.41
17:12:42|18922.46
17:12:43|18920.82
17:12:44|18921.01
17:12:45|18920.14
17:12:46|18920.16
17:12:47|18921.61
17:12:48|18920.11
17:12:49|18919.13
17:12:49|18918.94
17:12:51|18918.7
17:12:53|18919.46
17:12:54|18919.14
17:12:55|18919.23
17:12:57|18918.55
17:12:57|18919.92
17:12:58|18921.58
17:12:59|18921.33
17:13:00|18922.57
17:13:01|18921.67
17:13:02|18922.27
17:13:04|18921.29
17:13:05|18921.26
17:13:06|18923.57
17:13:07|18924.41
17:13:08|18924.68
17:13:08|18927.46
17:13:09|18928.58
17:13:10|18930.45
17:13:12|18929.96
17:13:12|18929.53
17:13:14|18930.38
17:13:14|18932.26
17:13:15|18931.14
17:13:17|18933.35
17:13:18|18929.71
17:13:18|18931.38
17:13:20|18930.22
17:13:21|18930.1
17:13:22|18929.28
17:13:22|18928.05
17:13:24|18929.02
17:13:25|18928.44
17:13:25|18929.5
17:13:26|18927.79
17:13:28|18928.97
17:13:30|18929.72
17:13:30|18928.98
17:13:31|18928.92
17:13:32|18929.11
17:13:33|18928.96
17:13:34|18929.17
17:13:35|18929.57
17:13:36|18928.18
17:13:37|18928.04
17:13:38|18927.77
17:13:39|18927.67
17:13:40|18927.56
17:13:41|18926.95
17:13:42|18927.33
17:13:43|18926.96
17:13:45|18928.6
17:13:46|18928.3
17:13:47|18928.2
17:13:48|18928.28
17:13:48|18928.59
17:13:50|18928.36
17:13:51|18928.64
17:13:52|18929.9
17:13:52|18929.33
17:13:54|18927.5
17:13:55|18928.21
17:13:56|18928.52
17:13:57|18928.36
17:13:58|18928.27
17:13:58|18928.44
17:14:00|18929.03
17:14:01|18928.82
17:14:02|18930.16
17:14:03|18931.25
17:14:04|18930.34
17:14:06|18933.93
17:14:06|18937.29
17:14:07|18937.21
17:14:08|18938.36
17:14:09|18938.09
17:14:11|18936.48
17:14:11|18936.66
17:14:13|18935.13
17:14:14|18934.89
17:14:14|18935.55
17:14:16|18935.58
17:14:17|18937.67
17:14:18|18937.81
17:14:19|18937.26
17:14:19|18936.82
17:14:21|18936.52
17:14:22|18936.24
17:14:24|18936.07
17:14:24|18936.05
17:14:25|18934.94
17:14:26|18935.71
17:14:27|18934.26
17:14:28|18934.35
17:14:29|18933.37
17:14:30|18936.06
17:14:31|18936.49
17:14:32|18936.23
17:14:33|18935.24
17:14:34|18935.1
17:14:35|18934.85
17:14:36|18936.73
17:14:37|18936.13
17:14:38|18935.9
17:14:39|18934.89
17:14:40|18933.95
17:14:41|18934.2
17:14:42|18934.87
17:14:43|18935.1
17:14:44|18935.34
17:14:46|18936.77
17:14:47|18937.49
17:14:48|18937.69
17:14:48|18938.
17:14:49|18938.4
17:14:51|18939.07
17:14:52|18937.95
17:14:53|18937.3
17:14:55|18937.42
17:14:56|18936.06
17:14:58|18936.46
17:14:58|18936.49
17:15:00|18937.14
17:15:01|18938.2
17:15:01|18937.03
17:15:03|18937.62
17:15:04|18937.44
17:15:05|18937.51
17:15:06|18936.72
17:15:08|18936.73
17:15:08|18936.12
17:15:09|18936.05
17:15:10|18937.87
17:15:11|18936.24
17:15:12|18936.92
17:15:13|18937.13
17:15:14|18937.37
17:15:15|18937.06
17:15:16|18936.41
17:15:17|18936.92
17:15:18|18936.27
17:15:19|18936.85
17:15:20|18935.7
17:15:21|18935.45
17:15:22|18935.27
17:15:23|18936.26
17:15:24|18936.96
17:15:25|18938.29
17:15:26|18938.45
17:15:27|18937.32
17:15:28|18938.15
17:15:29|18936.26
17:15:30|18936.1
17:15:31|18936.6
17:15:32|18936.91
17:15:33|18936.42
17:15:34|18936.53
17:15:35|18936.43
17:15:36|18936.93
17:15:37|18936.35
17:15:38|18935.54
17:15:40|18935.22
17:15:41|18933.44
17:15:42|18934.04
17:15:43|18933.9
17:15:44|18934.24
17:15:44|18935.46
17:15:46|18934.06
17:15:46|18934.23
17:15:48|18935.34
17:15:49|18934.21
17:15:50|18934.2
17:15:51|18934.44
17:15:51|18934.43
17:15:52|18934.86
17:15:54|18934.88
17:15:56|18934.28
17:15:56|18932.83
17:15:57|18933.53
17:15:59|18937.49
17:16:00|18937.69
17:16:02|18939.25
17:16:02|18938.02
17:16:03|18938.8
17:16:04|18939.69
17:16:06|18940.3
17:16:08|18943.46
17:16:08|18944.15
17:16:09|18944.94
17:16:10|18944.02
17:16:12|18944.79
17:16:13|18944.29
17:16:14|18943.98
17:16:15|18940.72
17:16:15|18941.52
17:16:17|18942.16
17:16:18|18941.2
17:16:18|18940.68
17:16:20|18940.52
17:16:22|18938.84
17:16:22|18938.99
17:16:23|18938.32
17:16:24|18938.38
17:16:25|18939.48
17:16:26|18938.01
17:16:27|18938.18
17:16:28|18938.82
17:16:29|18938.29
17:16:30|18937.49
17:16:31|18937.89
17:16:32|18938.18
17:16:33|18937.71
17:16:34|18937.65
17:16:35|18937.58
17:16:36|18938.51
17:16:37|18938.23
17:16:38|18938.73
17:16:39|18938.73
17:16:40|18938.55
17:16:42|18939.01
17:16:42|18937.02
17:16:43|18936.59
17:16:44|18937.69
17:16:45|18937.89
17:16:46|18937.09
17:16:47|18936.8
17:16:48|18937.81
17:16:49|18936.73
17:16:50|18937.19
17:16:51|18936.29
17:16:52|18937.38
17:16:53|18937.3
17:16:54|18938.35
17:16:55|18937.08
17:16:57|18936.76
17:16:58|18936.08
17:16:59|18936.06
17:17:00|18936.02
17:17:02|18935.59
17:17:03|18934.04
17:17:04|18934.82
17:17:05|18936.38
17:17:06|18937.22
17:17:07|18937.17
17:17:08|18936.71
17:17:09|18937.
17:17:09|18939.42
17:17:11|18937.67
17:17:12|18937.09
17:17:13|18937.71
17:17:14|18937.77
17:17:16|18936.66
17:17:16|18936.44
17:17:17|18936.92
17:17:19|18933.46
17:17:20|18933.79
17:17:22|18934.51
17:17:23|18932.01
17:17:23|18933.06
17:17:24|18933.06
17:17:25|18933.09
17:17:27|18934.14
17:17:28|18933.75
17:17:28|18933.84
17:17:29|18933.49
17:17:30|18934.2
17:17:31|18936.19
17:17:32|18936.75
17:17:34|18937.24
17:17:35|18936.43
17:17:35|18937.01
17:17:37|18936.05
17:17:38|18935.78
17:17:38|18940.16
17:17:40|18941.68
17:17:40|18940.35
17:17:42|18940.17
17:17:42|18941.08
17:17:44|18942.67
17:17:44|18941.4
17:17:46|18942.53
17:17:46|18941.86
17:17:48|18944.
17:17:48|18945.98
17:17:50|18946.35
17:17:50|18946.59
17:17:51|18946.7
17:17:52|18944.47
17:17:54|18944.52
17:17:55|18942.43
17:17:56|18941.99
17:17:58|18946.01
17:17:59|18943.8
17:18:00|18945.01
17:18:02|18947.36
17:18:02|18947.84
17:18:03|18949.65
17:18:05|18950.08
17:18:06|18950.53
17:18:07|18952.45
17:18:09|18953.28
17:18:09|18952.02
17:18:10|18950.96
17:18:12|18954.38
17:18:13|18957.16
17:18:13|18954.43
17:18:14|18959.34
17:18:15|18958.67
17:18:17|18958.27
17:18:17|18956.64
17:18:18|18958.42
17:18:20|18960.86
17:18:20|18958.28
17:18:22|18958.38
17:18:23|18956.69
17:18:24|18956.3
17:18:25|18959.12
17:18:25|18959.26
17:18:27|18958.67
17:18:28|18959.04
17:18:28|18957.73
17:18:30|18958.19
17:18:31|18959.57
17:18:31|18959.21
17:18:33|18959.84
17:18:33|18958.02
17:18:35|18958.2
17:18:35|18958.22
17:18:36|18957.66
17:18:37|18957.31
17:18:39|18956.8
17:18:40|18956.82
17:18:40|18956.06
17:18:41|18955.63
17:18:43|18954.44
17:18:43|18954.34
17:18:44|18953.82
17:18:46|18953.89
17:18:46|18953.26
17:18:48|18953.88
17:18:48|18953.1
17:18:49|18952.96
17:18:50|18952.73
17:18:51|18951.05
17:18:52|18949.95
17:18:54|18948.96
17:18:55|18949.41
17:18:56|18948.41
17:18:57|18948.39
17:18:59|18945.87
17:18:59|18945.47
17:19:01|18943.38
17:19:03|18944.13
17:19:03|18942.81
17:19:05|18941.93
17:19:06|18944.32
17:19:07|18944.34
17:19:08|18942.76
17:19:09|18941.22
17:19:10|18940.05
17:19:10|18940.17
17:19:12|18939.71
17:19:14|18941.39
17:19:14|18939.02
17:19:15|18938.11
17:19:16|18937.69
17:19:18|18932.43
17:19:19|18931.72
17:19:20|18930.
17:19:21|18926.68
17:19:22|18923.19
17:19:23|18921.91
17:19:24|18922.89
17:19:25|18922.33
17:19:26|18920.4
17:19:27|18919.49
17:19:28|18917.88
17:19:29|18918.41
17:19:30|18915.85
17:19:31|18914.67
17:19:32|18911.92
17:19:33|18906.93
17:19:34|18907.72
17:19:35|18909.67
17:19:36|18908.61
17:19:37|18908.61
17:19:38|18909.67
17:19:39|18909.72
17:19:40|18910.
17:19:41|18910.4
17:19:42|18910.8
17:19:43|18910.72
17:19:44|18910.53
17:19:45|18911.82
17:19:46|18912.2
17:19:47|18909.87
17:19:48|18910.75
17:19:49|18915.25
17:19:50|18914.49
17:19:51|18914.71
17:19:52|18913.25
17:19:53|18912.01
17:19:54|18911.79
17:19:55|18913.46
17:19:56|18913.68
17:19:57|18913.56
17:19:58|18914.93
17:19:59|18913.59
17:20:00|18913.95
17:20:02|18913.23
17:20:02|18913.58
17:20:04|18912.55
17:20:06|18913.77
17:20:06|18913.74
17:20:07|18914.25
17:20:08|18913.73
17:20:09|18912.43
17:20:10|18912.81
17:20:11|18913.45
17:20:13|18913.22
17:20:14|18912.01
17:20:15|18913.14
17:20:16|18912.31
17:20:17|18912.81
17:20:18|18912.97
17:20:19|18913.03
17:20:20|18913.37
17:20:21|18915.31
17:20:22|18914.93
17:20:22|18915.15
17:20:24|18914.01
17:20:25|18913.83
17:20:26|18914.3
17:20:26|18913.38
17:20:28|18912.67
17:20:28|18911.4
17:20:30|18911.15
17:20:30|18912.67
17:20:31|18914.97
17:20:33|18914.22
17:20:34|18915.3
17:20:35|18913.15
17:20:36|18914.07
17:20:37|18915.
17:20:38|18914.04
17:20:39|18915.01
17:20:40|18915.5
17:20:41|18914.74
17:20:41|18915.46
17:20:43|18914.99
17:20:45|18913.56
17:20:45|18913.73
17:20:46|18914.63
17:20:47|18913.12
17:20:48|18914.06
17:20:49|18913.47
17:20:50|18914.75
17:20:51|18914.1
17:20:52|18913.76
17:20:53|18913.22
17:20:54|18912.52
17:20:55|18912.49
17:20:56|18913.54
17:20:57|18913.98
17:20:59|18915.86
17:21:01|18915.02
17:21:01|18914.35
17:21:02|18914.63
17:21:03|18916.13
17:21:05|18915.65
17:21:06|18916.58
17:21:07|18917.36
17:21:08|18918.21
17:21:09|18918.56
17:21:10|18919.58
17:21:12|18920.
17:21:13|18920.89
17:21:15|18922.24
17:21:15|18920.87
17:21:16|18924.33
17:21:17|18923.85
17:21:18|18924.52
17:21:19|18924.98
17:21:20|18925.63
17:21:21|18926.59
17:21:22|18928.
17:21:23|18925.82
17:21:24|18927.04
17:21:25|18928.05
17:21:26|18928.74
17:21:27|18929.35
17:21:28|18928.78
17:21:30|18929.48
17:21:31|18930.09
17:21:33|18928.95
17:21:33|18929.75
17:21:34|18926.77
17:21:35|18925.54
17:21:36|18925.96
17:21:37|18925.39
17:21:38|18925.49
17:21:39|18926.16
17:21:40|18927.47
17:21:41|18926.68
17:21:42|18928.04
17:21:43|18928.02
17:21:44|18926.34
17:21:45|18927.45
17:21:46|18927.23
17:21:47|18927.49
17:21:48|18927.31
17:21:49|18927.2
17:21:50|18927.82
17:21:51|18927.17
17:21:52|18927.02
17:21:53|18927.28
17:21:54|18928.03
17:21:56|18926.31
17:21:57|18926.86
17:21:58|18928.02
17:21:59|18927.66
17:21:59|18927.47
17:22:00|18929.53
17:22:02|18928.39
17:22:03|18928.09
17:22:04|18929.35
17:22:05|18928.08
17:22:06|18928.98
17:22:07|18928.21
17:22:09|18928.09
17:22:09|18927.7
17:22:10|18928.01
17:22:11|18928.75
17:22:12|18930.
17:22:13|18929.18
17:22:14|18926.91
17:22:15|18927.83
17:22:16|18929.41
17:22:17|18928.56
17:22:18|18928.41
17:22:19|18927.42
17:22:20|18928.25
17:22:21|18928.2
17:22:22|18927.65
17:22:23|18928.56
17:22:24|18929.08
17:22:26|18929.86
17:22:28|18928.76
17:22:28|18928.76
17:22:29|18928.44
17:22:30|18928.78
17:22:31|18928.42
17:22:32|18929.
17:22:33|18929.39
17:22:34|18930.49
17:22:35|18931.
17:22:36|18933.94
17:22:37|18932.32
17:22:38|18933.24
17:22:39|18933.69
17:22:40|18933.26
17:22:41|18933.93
17:22:43|18931.55
17:22:44|18931.27
17:22:45|18932.13
17:22:46|18931.03
17:22:47|18930.79
17:22:47|18930.49
17:22:49|18931.98
17:22:50|18930.
17:22:50|18930.96
17:22:52|18931.05
17:22:53|18931.43
17:22:54|18931.39
17:22:55|18930.9
17:22:56|18933.2
17:22:57|18932.83
17:22:58|18933.27
17:22:59|18933.15
17:23:00|18932.61
17:23:01|18933.67
17:23:03|18933.07
17:23:04|18932.42
17:23:06|18932.4
17:23:06|18932.49
17:23:07|18933.04
17:23:08|18932.5
17:23:09|18932.26
17:23:10|18933.24
17:23:11|18933.37
17:23:12|18932.83
17:23:14|18933.44
17:23:15|18932.52
17:23:16|18932.45
17:23:18|18933.37
17:23:19|18932.68
17:23:20|18933.43
17:23:21|18932.57
17:23:22|18932.8
17:23:23|18932.92
17:23:24|18933.6
17:23:25|18933.19
17:23:26|18933.94
17:23:27|18933.63
17:23:28|18933.96
17:23:29|18934.2
17:23:31|18934.85
17:23:32|18934.58
17:23:32|18934.87
17:23:34|18934.76
17:23:34|18934.69
17:23:35|18934.1
17:23:37|18935.19
17:23:37|18934.65
17:23:39|18935.28
17:23:39|18935.06
17:23:40|18935.56
17:23:42|18935.67
17:23:43|18935.18
17:23:43|18934.25
17:23:46|18934.96
17:23:46|18935.5
17:23:47|18935.55
17:23:48|18934.89
17:23:50|18934.61
17:23:51|18932.
17:23:52|18933.62
17:23:53|18933.92
17:23:54|18934.57
17:23:55|18934.73
17:23:56|18934.48
17:23:57|18934.23
17:23:58|18933.32
17:23:58|18933.23
17:24:00|18933.57
17:24:01|18932.62
17:24:02|18933.09
17:24:03|18933.44
17:24:05|18932.84
17:24:05|18932.77
17:24:06|18933.06
17:24:07|18933.47
17:24:08|18933.15
17:24:09|18933.26
17:24:10|18933.66
17:24:11|18934.89
17:24:12|18938.27
17:24:13|18941.06
17:24:14|18938.38
17:24:15|18938.39
17:24:16|18937.4
17:24:17|18936.33
17:24:19|18934.95
17:24:20|18935.41
17:24:21|18934.85
17:24:21|18933.19
17:24:23|18933.78
17:24:24|18933.52
17:24:25|18932.95
17:24:26|18932.98
17:24:27|18932.95
17:24:28|18931.68
17:24:29|18933.73
17:24:30|18932.89
17:24:31|18932.97
17:24:32|18933.57
17:24:33|18933.86
17:24:34|18933.67
17:24:35|18933.77
17:24:36|18933.55
17:24:37|18932.85
17:24:38|18931.92
17:24:39|18933.2
17:24:40|18932.85
17:24:41|18932.36
17:24:42|18929.61
17:24:43|18930.79
17:24:44|18929.78
17:24:45|18932.6
17:24:46|18932.88
17:24:47|18930.94
17:24:48|18932.37
17:24:49|18931.97
17:24:50|18931.74
17:24:51|18931.74
17:24:52|18931.12
17:24:53|18931.79
17:24:54|18929.23
17:24:55|18930.46
17:24:56|18929.86
17:24:57|18930.81
17:24:58|18930.6
17:24:59|18929.36
17:25:01|18928.04
17:25:02|18928.93
17:25:03|18929.8
17:25:04|18929.85
17:25:06|18929.11
17:25:07|18928.88
17:25:08|18928.65
17:25:08|18929.06
17:25:10|18928.53
17:25:10|18928.36
17:25:11|18929.52
17:25:13|18928.88
17:25:13|18930.65
17:25:14|18930.62
17:25:15|18929.55
17:25:17|18930.27
17:25:18|18930.28
17:25:19|18930.98
17:25:20|18930.34
17:25:21|18930.69
17:25:22|18930.87
17:25:23|18930.31
17:25:24|18929.68
17:25:25|18929.56
17:25:26|18929.52
17:25:27|18929.45
17:25:28|18928.8
17:25:29|18928.63
17:25:30|18929.75
17:25:31|18929.48
17:25:32|18929.77
17:25:33|18929.9
17:25:34|18929.23
17:25:35|18928.02
17:25:36|18928.75
17:25:37|18926.92
17:25:38|18925.32
17:25:39|18926.05
17:25:40|18925.48
17:25:41|18926.16
17:25:42|18925.38
17:25:43|18925.87
17:25:44|18924.11
17:25:45|18925.06
17:25:47|18925.8
17:25:47|18924.91
17:25:48|18925.93
17:25:49|18926.01
17:25:51|18925.79
17:25:52|18926.6
17:25:53|18925.86
17:25:54|18924.34
17:25:55|18926.02
17:25:55|18925.69
17:25:57|18925.53
17:25:57|18924.13
17:25:58|18925.51
17:26:00|18925.71
17:26:01|18926.31
17:26:02|18925.36
17:26:03|18926.73
17:26:05|18928.34
17:26:06|18927.79
17:26:08|18927.8
17:26:09|18928.23
17:26:10|18928.3
17:26:11|18928.08
17:26:12|18927.54
17:26:13|18926.77
17:26:14|18927.45
17:26:15|18928.84
17:26:16|18928.24
17:26:17|18928.72
17:26:18|18927.33
17:26:19|18927.93
17:26:21|18928.17
17:26:21|18928.25
17:26:23|18929.25
17:26:23|18931.68
17:26:24|18932.45
17:26:26|18934.18
17:26:27|18936.48
17:26:28|18936.25
17:26:29|18936.22
17:26:30|18937.15
17:26:31|18938.04
17:26:32|18936.13
17:26:33|18937.58
17:26:34|18936.82
17:26:35|18936.41
17:26:36|18935.81
17:26:37|18936.4
17:26:38|18935.87
17:26:39|18936.9
17:26:40|18935.82
17:26:41|18936.02
17:26:42|18936.35
17:26:43|18938.24
17:26:44|18936.15
17:26:45|18937.02
17:26:46|18936.1
17:26:47|18937.
17:26:48|18935.49
17:26:49|18934.95
17:26:50|18935.03
17:26:51|18934.81
17:26:52|18934.4
17:26:53|18935.32
17:26:54|18935.4
17:26:55|18936.7
17:26:56|18936.59
17:26:57|18935.83
17:26:58|18935.03
17:26:59|18934.96
17:27:00|18934.59
17:27:01|18935.56
17:27:02|18936.01
17:27:03|18937.59
17:27:04|18938.18
17:27:06|18937.62
17:27:07|18936.24
17:27:08|18936.33
17:27:10|18936.56
17:27:11|18935.35
17:27:11|18935.04
17:27:12|18934.7
17:27:14|18935.03
17:27:14|18935.59
17:27:16|18934.89
17:27:16|18935.83
17:27:18|18935.04
17:27:18|18934.94
17:27:19|18935.56
17:27:21|18935.1
17:27:21|18935.23
17:27:23|18934.78
17:27:23|18933.76
17:27:25|18933.25
17:27:27|18933.7
17:27:27|18933.72
17:27:28|18933.
17:27:30|18933.8
17:27:30|18934.14
17:27:31|18933.69
17:27:32|18934.66
17:27:34|18933.12
17:27:34|18933.43
17:27:36|18932.71
17:27:36|18932.69
17:27:37|18932.67
17:27:38|18931.13
17:27:39|18931.46
17:27:41|18932.18
17:27:41|18931.72
17:27:42|18930.36
17:27:43|18932.
17:27:44|18933.06
17:27:45|18929.92
17:27:47|18931.94
17:27:48|18932.1
17:27:49|18931.5
17:27:49|18931.04
17:27:50|18930.99
17:27:52|18930.73
17:27:52|18931.52
17:27:53|18931.01
17:27:55|18929.72
17:27:55|18930.21
17:27:56|18926.
17:27:57|18923.67
17:27:58|18922.48
17:28:00|18923.9
17:28:01|18922.51
17:28:02|18923.19
17:28:03|18923.11
17:28:04|18922.63
17:28:05|18922.64
17:28:07|18922.89
17:28:08|18923.92
17:28:09|18923.24
17:28:11|18926.88
17:28:12|18926.72
17:28:13|18927.
17:28:14|18926.74
17:28:15|18926.02
17:28:16|18926.77
17:28:17|18926.95
17:28:19|18926.44
17:28:19|18926.41
17:28:20|18926.42
17:28:21|18926.11
17:28:22|18926.05
17:28:23|18925.92
17:28:24|18925.32
17:28:26|18927.96
17:28:27|18927.67
17:28:28|18927.55
17:28:29|18927.
17:28:30|18927.66
17:28:31|18926.34
17:28:33|18926.55
17:28:33|18926.54
17:28:34|18925.93
17:28:35|18925.72
17:28:36|18926.88
17:28:37|18926.65
17:28:38|18926.97
17:28:39|18926.71
17:28:40|18926.3
17:28:41|18926.87
17:28:42|18927.36
17:28:43|18927.32
17:28:44|18926.97
17:28:45|18927.79
17:28:46|18927.38
17:28:47|18927.03
17:28:48|18926.27
17:28:49|18926.99
17:28:50|18926.3
17:28:51|18920.71
17:28:52|18920.51
17:28:53|18921.26
17:28:54|18921.28
17:28:55|18922.24
17:28:56|18921.08
17:28:57|18920.11
17:28:58|18919.5
17:28:59|18921.88
17:29:00|18919.33
17:29:01|18919.81
17:29:02|18919.87
17:29:03|18920.29
17:29:04|18919.25
17:29:05|18917.51
17:29:06|18916.59
17:29:08|18915.13
17:29:10|18912.6
17:29:11|18912.82
17:29:12|18912.63
17:29:12|18914.75
17:29:13|18913.86
17:29:15|18912.45
17:29:16|18913.84
17:29:17|18912.11
17:29:18|18913.76
17:29:19|18913.47
17:29:20|18914.58
17:29:21|18914.57
17:29:23|18914.62
17:29:23|18914.44
17:29:24|18915.83
17:29:25|18914.71
17:29:26|18914.58
17:29:27|18915.36
17:29:28|18915.98
17:29:29|18915.8
17:29:30|18915.54
17:29:32|18915.63
17:29:33|18914.28
17:29:33|18914.33
17:29:35|18914.33
17:29:36|18914.32
17:29:37|18915.43
17:29:38|18915.05
17:29:39|18912.21
17:29:39|18912.03
17:29:41|18913.43
17:29:42|18911.22
17:29:43|18911.08
17:29:44|18910.61
17:29:45|18910.17
17:29:46|18909.11
17:29:46|18909.69
17:29:48|18909.27
17:29:49|18912.31
17:29:50|18913.31
17:29:51|18912.79
17:29:52|18912.88
17:29:53|18912.43
17:29:54|18913.44
17:29:55|18913.26
17:29:56|18913.25
17:29:57|18913.37
17:29:58|18913.5
17:29:59|18913.16
17:30:00|18913.69
17:30:00|18913.13
17:30:02|18913.15
17:30:03|18913.79
17:30:04|18913.02
17:30:05|18913.3
17:30:06|18913.01
17:30:07|18914.22
17:30:09|18913.63
17:30:10|18913.04
17:30:12|18913.41
17:30:12|18914.64
17:30:13|18915.29
17:30:14|18914.
17:30:15|18914.69
17:30:16|18913.8
17:30:18|18913.91
17:30:20|18912.94
17:30:21|18913.84
17:30:22|18912.37
17:30:23|18912.56
17:30:25|18912.11
17:30:25|18913.33
17:30:26|18913.41
17:30:27|18914.15
17:30:28|18913.35
17:30:30|18913.64
17:30:31|18913.12
17:30:32|18912.5
17:30:32|18913.1
17:30:34|18912.13
17:30:35|18913.37
17:30:35|18914.5
17:30:36|18913.86
17:30:38|18913.31
17:30:40|18913.8
17:30:40|18913.56
17:30:41|18913.74
17:30:42|18914.32
17:30:43|18913.86
17:30:44|18914.06
17:30:45|18913.13
17:30:46|18912.89
17:30:47|18913.11
17:30:48|18913.54
17:30:49|18914.42
17:30:50|18913.3
17:30:51|18913.64
17:30:52|18913.65
17:30:53|18913.76
17:30:54|18911.76
17:30:55|18912.92
17:30:57|18913.2
17:30:58|18913.1
17:30:59|18913.4
17:31:01|18913.64
17:31:01|18914.87
17:31:02|18915.07
17:31:03|18915.05
17:31:04|18915.56
17:31:05|18919.54
17:31:06|18921.99
17:31:07|18922.28
17:31:08|18923.61
17:31:09|18923.06
17:31:11|18922.91
17:31:12|18922.38
17:31:13|18920.28
17:31:14|18921.58
17:31:16|18921.5
17:31:16|18921.59
17:31:17|18921.97
17:31:18|18922.25
17:31:19|18923.54
17:31:21|18922.64
17:31:22|18921.53
17:31:23|18921.74
17:31:24|18923.41
17:31:25|18924.92
17:31:26|18923.31
17:31:27|18924.53
17:31:27|18919.32
17:31:29|18918.4
17:31:30|18918.8
17:31:31|18918.06
17:31:32|18919.19
17:31:33|18919.44
17:31:34|18919.35
17:31:35|18917.9
17:31:35|18919.8
17:31:37|18919.81
17:31:38|18918.5
17:31:39|18917.94
17:31:40|18917.92
17:31:40|18918.97
17:31:42|18920.07
17:31:42|18921.17
17:31:44|18921.05
17:31:45|18919.31
17:31:45|18920.26
17:31:47|18920.51
17:31:47|18921.21
17:31:48|18919.23
17:31:50|18919.23
17:31:51|18921.1
17:31:52|18919.39
17:31:53|18919.7
17:31:54|18919.09
17:31:55|18918.45
17:31:55|18916.93
17:31:57|18916.3
17:31:57|18917.23
17:31:58|18917.29
17:32:00|18918.04
17:32:01|18917.35
17:32:02|18918.66
17:32:03|18918.52
17:32:04|18920.61
17:32:05|18920.24
17:32:06|18921.96
17:32:07|18920.62
17:32:08|18921.94
17:32:09|18920.12
17:32:09|18922.35
17:32:12|18923.48
17:32:12|18922.11
17:32:14|18921.19
17:32:16|18920.65
17:32:17|18919.95
17:32:18|18919.91
17:32:20|18921.12
17:32:20|18922.29
17:32:21|18922.33
17:32:22|18921.18
17:32:23|18921.28
17:32:24|18920.36
17:32:25|18919.32
17:32:26|18919.36
17:32:27|18920.72
17:32:28|18921.65
17:32:29|18920.9
17:32:30|18921.52
17:32:31|18921.79
17:32:32|18920.03
17:32:33|18920.48
17:32:34|18918.56
17:32:35|18919.15
17:32:36|18918.44
17:32:37|18918.81
17:32:38|18917.37
17:32:39|18917.37
17:32:40|18917.36
17:32:41|18916.6
17:32:42|18917.42
17:32:43|18918.19
17:32:44|18916.8
17:32:45|18914.12
17:32:46|18912.98
17:32:47|18915.88
17:32:48|18916.51
17:32:49|18915.41
17:32:50|18916.25
17:32:51|18917.19
17:32:52|18917.48
17:32:53|18917.04
17:32:54|18916.25
17:32:55|18919.33
17:32:57|18918.77
17:32:58|18917.94
17:32:59|18918.05
17:33:00|18915.9
17:33:00|18916.04
17:33:02|18915.25
17:33:03|18916.24
17:33:03|18915.61
17:33:05|18915.01
17:33:05|18916.51
17:33:08|18915.44
17:33:08|18916.75
17:33:09|18916.32
17:33:10|18917.42
17:33:12|18919.23
17:33:14|18918.14
17:33:14|18918.17
17:33:15|18919.27
17:33:16|18917.86
17:33:17|18917.92
17:33:19|18918.55
17:33:20|18918.18
17:33:21|18918.36
17:33:22|18918.88
17:33:24|18921.04
17:33:24|18921.16
17:33:25|18923.11
17:33:28|18924.68
17:33:28|18926.18
17:33:29|18925.13
17:33:30|18925.45
17:33:31|18925.1
17:33:32|18925.16
17:33:33|18924.8
17:33:34|18923.67
17:33:35|18924.01
17:33:36|18923.65
17:33:37|18923.62
17:33:38|18923.47
17:33:39|18923.46
17:33:40|18924.13
17:33:41|18924.99
17:33:42|18923.72
17:33:43|18923.64
17:33:44|18923.13
17:33:45|18924.39
17:33:46|18922.02
17:33:47|18924.13
17:33:48|18923.67
17:33:50|18923.75
17:33:51|18923.59
17:33:52|18923.58
17:33:53|18924.
17:33:54|18923.59
17:33:55|18922.65
17:33:56|18922.79
17:33:58|18924.16
17:33:58|18924.74
17:33:59|18924.96
17:34:00|18924.59
17:34:01|18925.12
17:34:02|18923.82
17:34:03|18923.83
17:34:04|18924.12
17:34:05|18924.22
17:34:06|18926.72
17:34:07|18922.85
17:34:08|18922.57
17:34:09|18923.06
17:34:10|18924.
17:34:11|18924.78
17:34:13|18924.43
17:34:13|18924.76
17:34:16|18924.71
17:34:16|18925.25
17:34:17|18924.44
17:34:18|18924.47
17:34:19|18925.43
17:34:20|18924.61
17:34:21|18924.62
17:34:23|18925.17
17:34:24|18925.66
17:34:24|18925.78
17:34:26|18925.43
17:34:27|18924.38
17:34:28|18925.15
17:34:29|18925.77
17:34:30|18926.43
17:34:31|18925.3
17:34:32|18924.72
17:34:32|18925.29
17:34:33|18925.24
17:34:36|18923.56
17:34:37|18924.22
17:34:38|18923.59
17:34:39|18923.07
17:34:39|18924.27
17:34:41|18923.52
17:34:42|18925.1
17:34:43|18924.35
17:34:44|18924.62
17:34:45|18924.29
17:34:46|18924.99
17:34:47|18924.39
17:34:47|18923.73
17:34:49|18924.81
17:34:50|18924.86
17:34:51|18926.16
17:34:52|18925.71
17:34:52|18925.92
17:34:54|18925.27
17:34:54|18925.66
17:34:57|18925.21
17:34:57|18925.5
17:34:58|18927.55
17:34:59|18926.87
17:35:00|18926.65
17:35:01|18925.69
17:35:02|18927.52
17:35:03|18926.1
17:35:04|18929.74
17:35:05|18931.53
17:35:06|18931.84
17:35:07|18930.82
17:35:08|18931.23
17:35:09|18933.25
17:35:10|18933.24
17:35:11|18934.67
17:35:13|18933.45
17:35:15|18933.86
17:35:16|18933.37
17:35:17|18933.98
17:35:19|18934.87
17:35:19|18935.5
17:35:20|18936.71
17:35:21|18936.6
17:35:22|18936.61
17:35:23|18936.4
17:35:24|18936.05
17:35:26|18936.24
17:35:28|18931.61
17:35:28|18933.5
17:35:29|18933.22
17:35:30|18931.91
17:35:31|18931.49
17:35:32|18932.39
17:35:33|18931.65
17:35:34|18931.49
17:35:36|18931.52
17:35:36|18930.56
17:35:37|18931.38
17:35:38|18930.46
17:35:39|18931.35
17:35:40|18930.8
17:35:41|18929.04
17:35:42|18928.84
17:35:43|18928.81
17:35:44|18929.12
17:35:46|18928.59
17:35:47|18928.6
17:35:48|18928.77
17:35:48|18930.06
17:35:49|18928.76
17:35:51|18928.58
17:35:52|18929.05
17:35:53|18928.48
17:35:54|18929.05
17:35:55|18929.58
17:35:56|18925.01
17:35:57|18924.02
17:35:58|18924.27
17:35:59|18923.18
17:36:00|18924.
17:36:01|18924.88
17:36:02|18923.9
17:36:03|18926.2
17:36:03|18926.12
17:36:05|18926.85
17:36:06|18928.09
17:36:07|18927.79
17:36:08|18929.07
17:36:09|18930.76
17:36:10|18932.62
17:36:12|18933.91
17:36:12|18933.58
17:36:14|18930.75
17:36:15|18931.7
17:36:17|18931.06
17:36:17|18930.97
17:36:18|18929.35
17:36:20|18929.07
17:36:21|18929.22
17:36:21|18928.17
17:36:23|18929.17
17:36:24|18930.08
17:36:24|18930.78
17:36:26|18930.13
17:36:27|18931.2
17:36:28|18930.89
17:36:29|18930.9
17:36:30|18931.11
17:36:31|18930.29
17:36:33|18930.52
17:36:33|18930.14
17:36:34|18930.48
17:36:35|18930.8
17:36:36|18931.12
17:36:38|18932.04
17:36:39|18932.37
17:36:39|18931.22
17:36:40|18930.45
17:36:42|18930.96
17:36:43|18930.08
17:36:43|18930.07
17:36:45|18930.22
17:36:46|18929.79
17:36:47|18930.79
17:36:48|18929.76
17:36:49|18931.55
17:36:50|18931.05
17:36:51|18930.86
17:36:52|18929.83
17:36:53|18929.64
17:36:54|18930.32
17:36:55|18929.61
17:36:56|18928.69
17:36:57|18930.38
17:36:58|18930.37
17:36:59|18928.98
17:37:00|18931.16
17:37:01|18932.49
17:37:02|18931.21
17:37:03|18930.88
17:37:04|18931.76
17:37:06|18933.55
17:37:06|18936.39
17:37:07|18937.25
17:37:09|18937.22
17:37:09|18937.09
17:37:11|18937.71
17:37:11|18938.3
17:37:13|18942.
17:37:14|18946.85
17:37:16|18946.37
17:37:17|18944.78
17:37:18|18945.52
17:37:20|18944.79
17:37:21|18945.36
17:37:21|18945.47
17:37:23|18944.7
17:37:24|18945.12
17:37:25|18945.43
17:37:26|18945.27
17:37:27|18943.86
17:37:28|18944.07
17:37:30|18943.34
17:37:31|18944.93
17:37:31|18945.78
17:37:32|18946.35
17:37:34|18945.65
17:37:35|18946.34
17:37:36|18947.06
17:37:37|18946.04
17:37:38|18946.22
17:37:39|18946.34
17:37:40|18945.84
17:37:41|18945.23
17:37:42|18946.68
17:37:43|18947.32
17:37:44|18944.8
17:37:45|18946.7
17:37:46|18946.72
17:37:47|18946.29
17:37:48|18947.4
17:37:49|18947.46
17:37:50|18948.02
17:37:51|18954.53
17:37:52|18949.96
17:37:53|18949.38
17:37:54|18947.82
17:37:55|18947.62
17:37:56|18947.94
17:37:57|18945.76
17:37:58|18944.56
17:37:59|18945.62
17:38:00|18947.24
17:38:01|18953.28
17:38:02|18953.71
17:38:03|18952.79
17:38:04|18953.74
17:38:05|18953.64
17:38:06|18952.79
17:38:07|18952.22
17:38:08|18952.84
17:38:09|18951.09
17:38:10|18951.6
17:38:11|18951.33
17:38:12|18951.66
17:38:13|18952.77
17:38:14|18952.34
17:38:16|18953.12
17:38:17|18953.39
17:38:18|18953.6
17:38:19|18952.94
17:38:21|18953.4
17:38:22|18954.42
17:38:24|18952.76
17:38:25|18952.83
17:38:26|18952.13
17:38:27|18951.89
17:38:28|18952.04
17:38:29|18951.31
17:38:30|18951.94
17:38:31|18951.07
17:38:33|18950.24
17:38:34|18949.84
17:38:35|18946.52
17:38:36|18946.43
17:38:37|18942.65
17:38:38|18943.95
17:38:39|18943.89
17:38:40|18944.23
17:38:41|18943.88
17:38:43|18944.24
17:38:44|18944.03
17:38:45|18945.44
17:38:45|18945.61
17:38:47|18945.24
17:38:48|18945.64
17:38:48|18945.47
17:38:50|18946.27
17:38:51|18947.22
17:38:52|18951.89
17:38:53|18953.41
17:38:54|18950.84
17:38:55|18952.13
17:38:56|18951.56
17:38:57|18950.93
17:38:59|18951.29
17:38:59|18951.59
17:39:00|18953.02
17:39:01|18953.42
17:39:02|18952.65
17:39:04|18952.95
17:39:05|18951.69
17:39:06|18952.36
17:39:07|18951.62
17:39:07|18951.81
17:39:08|18952.38
17:39:10|18950.33
17:39:11|18950.68
17:39:12|18950.67
17:39:13|18950.59
17:39:14|18950.64
17:39:14|18951.44
17:39:16|18951.47
17:39:17|18950.44
17:39:19|18953.26
17:39:19|18951.65
17:39:20|18952.48
17:39:22|18951.84
17:39:23|18950.
17:39:25|18951.76
17:39:26|18952.56
17:39:27|18951.93
17:39:28|18952.8
17:39:29|18952.21
17:39:30|18953.24
17:39:31|18953.45
17:39:32|18953.45
17:39:33|18953.35
17:39:34|18953.69
17:39:35|18952.86
17:39:36|18953.73
17:39:37|18953.
17:39:39|18953.19
17:39:39|18952.29
17:39:41|18952.28
17:39:41|18952.7
17:39:42|18952.47
17:39:44|18952.7
17:39:44|18953.72
17:39:45|18952.39
17:39:47|18952.87
17:39:47|18951.79
17:39:48|18951.93
17:39:50|18950.74
17:39:51|18951.78
17:39:51|18951.17
17:39:53|18950.68
17:39:53|18951.31
17:39:55|18951.51
17:39:55|18949.05
17:39:57|18948.97
17:39:58|18949.98
17:39:59|18948.79
17:40:00|18947.81
17:40:01|18946.48
17:40:02|18947.
17:40:03|18945.91
17:40:04|18944.82
17:40:05|18943.48
17:40:06|18944.79
17:40:07|18945.92
17:40:08|18946.5
17:40:09|18946.65
17:40:10|18947.63
17:40:11|18947.23
17:40:13|18948.12
17:40:14|18947.53
17:40:14|18946.7
17:40:16|18949.49
17:40:16|18951.99
17:40:18|18952.32
17:40:18|18951.9
17:40:20|18953.7
17:40:21|18952.1
17:40:23|18951.46
17:40:24|18952.82
17:40:26|18950.58
17:40:27|18951.43
17:40:27|18952.36
17:40:30|18952.34
17:40:31|18950.99
17:40:31|18952.32
17:40:33|18953.39
17:40:34|18952.61
17:40:35|18952.43
17:40:37|18953.2
17:40:38|18952.93
17:40:39|18953.06
17:40:40|18954.46
17:40:41|18954.02
17:40:42|18952.19
17:40:43|18952.53
17:40:44|18952.56
17:40:45|18952.36
17:40:46|18953.37
17:40:48|18953.28
17:40:48|18952.98
17:40:49|18952.09
17:40:50|18950.59
17:40:51|18950.43
17:40:52|18952.32
17:40:53|18952.42
17:40:54|18951.34
17:40:55|18952.26
17:40:56|18952.7
17:40:58|18952.25
17:40:59|18951.88
17:41:00|18952.52
17:41:00|18953.53
17:41:02|18953.24
17:41:03|18952.3
17:41:03|18952.76
17:41:04|18951.86
17:41:06|18951.48
17:41:07|18952.13
17:41:08|18951.8
17:41:09|18950.26
17:41:10|18951.11
17:41:11|18950.52
17:41:11|18951.71
17:41:13|18949.95
17:41:14|18950.58
17:41:15|18950.01
17:41:16|18950.44
17:41:16|18953.31
17:41:18|18952.71
17:41:20|18953.54
17:41:21|18954.91
17:41:22|18953.61
17:41:24|18953.7
17:41:24|18952.33
17:41:26|18952.71
17:41:28|18954.09
17:41:28|18952.81
17:41:29|18953.57
17:41:30|18953.29
17:41:31|18953.93
17:41:32|18958.55
17:41:33|18959.81
17:41:34|18961.72
17:41:35|18958.73
17:41:36|18959.33
17:41:37|18958.28
17:41:38|18956.83
17:41:39|18956.15
17:41:40|18955.
17:41:41|18957.17
17:41:42|18956.48
17:41:43|18957.57
17:41:45|18958.59
17:41:46|18958.47
17:41:46|18959.23
17:41:48|18959.66
17:41:49|18959.07
17:41:50|18959.36
17:41:51|18959.56
17:41:52|18959.91
17:41:52|18960.08
17:41:54|18960.7
17:41:55|18959.13
17:41:56|18961.33
17:41:57|18960.91
17:41:58|18962.3
17:41:59|18960.27
17:42:00|18959.37
17:42:01|18959.43
17:42:02|18960.
17:42:02|18960.88
17:42:04|18961.39
17:42:05|18961.05
17:42:06|18962.4
17:42:07|18962.65
17:42:08|18963.15
17:42:09|18962.34
17:42:10|18962.64
17:42:11|18961.48
17:42:12|18962.22
17:42:13|18960.86
17:42:14|18961.77
17:42:15|18962.39
17:42:15|18961.89
17:42:17|18962.55
17:42:18|18962.14
17:42:19|18962.75
17:42:19|18959.63
17:42:22|18961.22
17:42:23|18961.02
17:42:24|18961.41
17:42:24|18963.13
17:42:25|18962.39
17:42:27|18962.07
17:42:28|18960.5
17:42:30|18960.19
17:42:30|18959.77
17:42:31|18960.49
17:42:32|18960.68
17:42:33|18961.47
17:42:34|18961.67
17:42:35|18960.15
17:42:36|18961.98
17:42:37|18963.08
17:42:39|18963.89
17:42:39|18964.7
17:42:41|18963.08
17:42:42|18962.76
17:42:43|18966.94
17:42:44|18965.58
17:42:45|18968.56
17:42:45|18968.01
17:42:47|18967.59
17:42:48|18969.22
17:42:49|18969.22
17:42:50|18969.31
17:42:51|18969.23
17:42:52|18968.32
17:42:53|18968.31
17:42:54|18966.73
17:42:55|18968.76
17:42:56|18969.61
17:42:56|18969.63
17:42:57|18972.93
17:42:59|18972.48
17:43:00|18974.
17:43:01|18974.51
17:43:01|18978.31
17:43:02|18977.47
17:43:04|18978.7
17:43:05|18979.29
17:43:05|18978.44
17:43:07|18976.95
17:43:08|18974.59
17:43:09|18974.45
17:43:11|18973.64
17:43:11|18975.64
17:43:12|18973.69
17:43:13|18973.03
17:43:14|18972.41
17:43:15|18971.43
17:43:16|18971.46
17:43:17|18973.38
17:43:18|18973.39
17:43:19|18973.54
17:43:21|18975.43
17:43:23|18976.61
17:43:24|18973.79
17:43:24|18975.66
17:43:26|18975.71
17:43:27|18975.35
17:43:28|18973.8
17:43:28|18974.44
17:43:29|18976.07
17:43:30|18976.37
17:43:32|18974.62
17:43:32|18974.42
17:43:34|18974.17
17:43:35|18975.
17:43:36|18975.66
17:43:38|18976.63
17:43:38|18976.19
17:43:39|18976.24
17:43:40|18973.9
17:43:41|18975.72
17:43:42|18976.19
17:43:43|18978.93
17:43:44|18978.06
17:43:46|18979.98
17:43:47|18979.16
17:43:48|18979.26
17:43:48|18978.35
17:43:50|18976.37
17:43:50|18978.54
17:43:52|18977.88
17:43:52|18976.82
17:43:54|18977.57
17:43:55|18976.63
17:43:57|18976.76
17:43:57|18975.43
17:43:58|18974.98
17:43:59|18975.05
17:44:00|18978.18
17:44:01|18978.28
17:44:02|18979.77
17:44:03|18977.72
17:44:04|18977.6
17:44:06|18978.35
17:44:07|18977.52
17:44:08|18978.77
17:44:09|18977.29
17:44:10|18976.26
17:44:11|18977.14
17:44:12|18975.73
17:44:12|18976.55
17:44:14|18971.74
17:44:15|18972.32
17:44:16|18972.7
17:44:17|18974.08
17:44:18|18976.6
17:44:19|18977.23
17:44:20|18981.29
17:44:21|18980.44
17:44:23|18979.96
17:44:23|18982.32
17:44:24|18980.75
17:44:26|18981.95
17:44:27|18982.
17:44:27|18987.78
17:44:29|18990.29
17:44:30|18986.59
17:44:32|18989.02
17:44:32|18990.7
17:44:33|18997.27
17:44:34|18994.85
17:44:35|18994.51
17:44:36|18993.29
17:44:38|18992.67
17:44:39|18991.18
17:44:39|18989.58
17:44:41|18991.37
17:44:42|18991.89
17:44:44|18990.14
17:44:44|18991.3
17:44:45|18989.52
17:44:46|18989.75
17:44:47|18992.02
17:44:48|18993.32
17:44:49|18994.02
17:44:50|18992.
17:44:51|18993.45
17:44:52|18991.87
17:44:53|18991.62
17:44:54|18992.23
17:44:55|18992.93
17:44:56|18992.83
17:44:57|18991.82
17:44:58|18988.63
17:44:59|18988.51
17:45:00|18987.96
17:45:02|18985.03
17:45:03|18985.18
17:45:04|18989.14
17:45:06|18988.29
17:45:06|18987.35
17:45:08|18988.96
17:45:09|18986.62
17:45:10|18986.65
17:45:11|18987.
17:45:12|18986.23
17:45:13|18985.7
17:45:14|18985.94
17:45:15|18987.24
17:45:16|18985.89
17:45:16|18990.17
17:45:18|18988.92
17:45:18|18988.07
17:45:20|18986.55
17:45:21|18985.22
17:45:21|18985.94
17:45:23|18985.16
17:45:25|18985.13
17:45:26|18984.03
17:45:27|18983.44
17:45:28|18981.42
17:45:29|18978.33
17:45:29|18976.19
17:45:31|18975.79
17:45:32|18973.64
17:45:34|18973.26
17:45:34|18975.02
17:45:35|18975.27
17:45:36|18975.77
17:45:37|18976.39
17:45:38|18977.12
17:45:39|18981.86
17:45:40|18981.68
17:45:41|18981.33
17:45:43|18980.47
17:45:44|18979.93
17:45:44|18978.49
17:45:46|18978.59
17:45:47|18978.52
17:45:48|18978.05
17:45:49|18978.89
17:45:50|18978.39
17:45:51|18980.23
17:45:52|18982.53
17:45:53|18984.16
17:45:54|18982.81
17:45:55|18984.35
17:45:56|18983.16
17:45:58|18983.65
17:45:58|18979.14
17:45:59|18979.56
17:46:00|18982.48
17:46:01|18983.08
17:46:02|18983.48
17:46:03|18985.7
17:46:04|18986.74
17:46:05|18985.3
17:46:06|18985.32
17:46:07|18986.4
17:46:08|18985.44
17:46:09|18983.37
17:46:10|18982.41
17:46:11|18976.55
17:46:12|18975.13
17:46:13|18976.07
17:46:14|18974.84
17:46:15|18975.83
17:46:16|18979.76
17:46:17|18983.22
17:46:18|18985.55
17:46:19|18984.62
17:46:20|18984.97
17:46:21|18983.99
17:46:22|18983.14
17:46:24|18982.81
17:46:25|18983.18
17:46:27|18982.49
17:46:27|18983.13
17:46:28|18982.22
17:46:30|18982.23
17:46:32|18982.61
17:46:32|18981.36
17:46:34|18981.02
17:46:35|18980.23
17:46:36|18978.69
17:46:37|18978.48
17:46:37|18979.12
17:46:39|18979.36
17:46:41|18978.02
17:46:41|18978.09
17:46:42|18981.75
17:46:43|18981.3
17:46:44|18980.77
17:46:45|18981.18
17:46:46|18980.5
17:46:47|18981.11
17:46:48|18979.6
17:46:50|18980.
17:46:50|18980.19
17:46:52|18979.59
17:46:53|18977.95
17:46:54|18977.49
17:46:55|18978.36
17:46:56|18978.36
17:46:57|18980.04
17:46:58|18980.39
17:46:58|18980.21
17:47:00|18977.62
17:47:01|18977.36
17:47:02|18975.64
17:47:02|18976.36
17:47:04|18975.81
17:47:05|18976.35
17:47:06|18977.64
17:47:06|18978.01
17:47:08|18980.59
17:47:09|18982.54
17:47:10|18980.73
17:47:12|18981.11
17:47:12|18982.51
17:47:13|18983.54
17:47:14|18982.88
17:47:15|18984.03
17:47:16|18983.83
17:47:17|18984.
17:47:18|18985.83
17:47:19|18983.12
17:47:20|18981.75
17:47:21|18982.73
17:47:22|18984.64
17:47:23|18984.94
17:47:25|18987.07
17:47:26|18987.43
17:47:27|18988.41
17:47:29|18989.12
17:47:29|18990.74
17:47:30|18990.72
17:47:31|18985.2
17:47:32|18983.38
17:47:33|18986.
17:47:34|18984.
17:47:35|18983.11
17:47:37|18984.32
17:47:38|18984.85
17:47:39|18984.54
17:47:40|18982.77
17:47:41|18984.61
17:47:42|18984.23
17:47:43|18984.92
17:47:45|18983.76
17:47:46|18984.71
17:47:47|18985.2
17:47:48|18985.02
17:47:49|18984.38
17:47:50|18984.01
17:47:51|18984.51
17:47:52|18985.1
17:47:53|18984.28
17:47:55|18983.79
17:47:55|18984.33
17:47:56|18983.36
17:47:57|18983.32
17:47:58|18983.16
17:48:00|18983.37
17:48:01|18983.74
17:48:02|18984.29
17:48:03|18985.13
17:48:04|18984.79
17:48:05|18988.54
17:48:06|18988.27
17:48:07|18987.93
17:48:08|18987.48
17:48:09|18985.88
17:48:10|18987.15
17:48:11|18986.42
17:48:12|18987.17
17:48:13|18986.95
17:48:14|18986.9
17:48:15|18986.3
17:48:16|18984.62
17:48:17|18984.03
17:48:18|18984.63
17:48:20|18983.77
17:48:21|18982.62
17:48:21|18982.54
17:48:22|18982.85
17:48:24|18984.7
17:48:25|18985.77
17:48:26|18986.62
17:48:27|18985.71
17:48:28|18986.23
17:48:29|18986.46
17:48:30|18987.42
17:48:32|18988.27
17:48:33|18988.97
17:48:34|18988.79
17:48:35|18990.
17:48:36|18990.25
17:48:37|18989.15
17:48:38|18987.88
17:48:39|18988.1
17:48:40|18985.23
17:48:41|18985.64
17:48:42|18988.92
17:48:43|18988.22
17:48:44|18988.21
17:48:45|18987.56
17:48:46|18988.28
17:48:47|18987.42
17:48:48|18986.11
17:48:49|18988.42
17:48:50|18986.2
17:48:52|18988.86
17:48:52|18989.01
17:48:54|18989.96
17:48:55|18990.15
17:48:56|18989.5
17:48:57|18990.27
17:48:59|18992.38
17:48:59|18991.29
17:49:01|18991.99
17:49:01|18990.37
17:49:02|18990.
17:49:04|18990.44
17:49:05|18990.77
17:49:06|18988.39
17:49:06|18987.87
17:49:08|18987.93
17:49:08|18987.73
17:49:10|18987.88
17:49:11|18987.78
17:49:12|18987.17
17:49:13|18986.84
17:49:14|18984.38
17:49:14|18983.18
17:49:16|18982.06
17:49:17|18982.08
17:49:18|18982.62
17:49:18|18982.43
17:49:19|18982.56
17:49:21|18980.92
17:49:22|18980.61
17:49:22|18982.25
17:49:23|18983.67
17:49:25|18982.55
17:49:26|18984.
17:49:27|18983.83
17:49:29|18983.42
17:49:30|18985.35
17:49:31|18985.79
17:49:32|18984.58
17:49:33|18984.18
17:49:35|18984.98
17:49:35|18985.16
17:49:37|18983.04
17:49:38|18982.09
17:49:39|18982.91
17:49:39|18982.48
17:49:41|18983.73
17:49:41|18982.36
17:49:43|18983.61
17:49:44|18984.06
17:49:45|18983.43
17:49:46|18983.16
17:49:47|18994.84
17:49:47|18993.09
17:49:48|18993.89
17:49:50|18993.45
17:49:51|18994.73
17:49:52|18994.41
17:49:53|18995.31
17:49:54|18994.84
17:49:55|18996.19
17:49:56|18998.09
17:49:57|18997.66
17:49:58|18999.09
17:49:59|18998.83
17:50:00|18997.87
17:50:01|18999.17
17:50:02|19000.33
17:50:03|19000.63
17:50:05|19001.58
17:50:05|19001.35
17:50:07|18998.43
17:50:07|18997.85
17:50:08|18996.84
17:50:10|18994.67
17:50:11|18993.08
17:50:12|18993.47
17:50:13|18989.61
17:50:14|18984.43
17:50:15|18985.08
17:50:16|18986.25
17:50:17|18988.08
17:50:18|18986.65
17:50:19|18986.21
17:50:20|18986.31
17:50:21|18987.2
17:50:23|18990.05
17:50:23|18991.34
17:50:24|18992.69
17:50:26|18991.6
17:50:27|18993.98
17:50:28|18988.61
17:50:29|18987.6
17:50:31|18987.76
17:50:32|18987.74
17:50:34|18987.74
17:50:35|18985.78
17:50:36|18986.8
17:50:37|18986.62
17:50:38|18985.1
17:50:40|18985.24
17:50:41|18985.99
17:50:42|18988.09
17:50:43|18987.55
17:50:44|18988.82
17:50:46|18991.19
17:50:47|18992.93
17:50:48|18995.18
17:50:49|18995.22
17:50:50|18995.07
17:50:51|18995.13
17:50:52|18992.91
17:50:53|18991.05
17:50:54|18989.5
17:50:55|18989.9
17:50:56|18989.66
17:50:57|18994.03
17:50:58|18993.54
17:50:59|18992.09
17:51:00|18993.22
17:51:01|18991.34
17:51:02|18992.48
17:51:03|18991.98
17:51:04|18991.35
17:51:05|18990.97
17:51:06|18990.43
17:51:07|18990.82
17:51:08|18991.27
17:51:09|18991.71
17:51:10|18991.32
17:51:11|18991.27
17:51:12|18992.2
17:51:13|18991.15
17:51:14|18990.75
17:51:15|18989.28
17:51:16|18989.88
17:51:17|18990.21
17:51:18|18989.26
17:51:19|18989.67
17:51:20|18989.76
17:51:21|18989.58
17:51:22|18990.2
17:51:23|18989.91
17:51:24|18990.15
17:51:25|18988.55
17:51:26|18989.27
17:51:27|18990.9
17:51:28|18992.4
17:51:29|18993.07
17:51:31|18993.68
17:51:31|18992.42
17:51:33|18992.25
17:51:34|18991.84
17:51:35|18991.26
17:51:36|18991.67
17:51:37|18991.28
17:51:38|18991.83
17:51:39|18990.16
17:51:40|18990.61
17:51:41|18991.2
17:51:42|18990.12
17:51:43|18990.22
17:51:44|18990.1
17:51:45|18990.37
17:51:47|18993.2
17:51:47|18992.83
17:51:49|18993.57
17:51:50|19000.95
17:51:51|19003.91
17:51:52|19002.48
17:51:53|19001.08
17:51:54|18999.05
17:51:56|19000.82
17:51:57|19002.5
17:51:58|19002.19
17:51:59|19001.5
17:52:00|19000.32
17:52:01|19001.87
17:52:02|19002.32
17:52:03|19005.51
17:52:04|19006.04
17:52:05|19006.76
17:52:06|19005.95
17:52:07|19005.49
17:52:08|19006.91
17:52:09|19006.98
17:52:10|19001.3
17:52:11|19004.03
17:52:12|19006.32
17:52:13|19007.25
17:52:14|19006.7
17:52:15|19005.99
17:52:16|19005.6
17:52:17|19004.94
17:52:18|19004.5
17:52:19|19003.44
17:52:20|19001.83
17:52:22|19000.67
17:52:22|19001.73
17:52:24|19004.64
17:52:24|19004.61
17:52:26|19005.63
17:52:27|19005.61
17:52:27|19004.55
17:52:28|19004.79
17:52:29|19005.65
17:52:31|19005.
17:52:33|19004.92
17:52:34|19002.84
17:52:35|19002.11
17:52:37|19000.84
17:52:38|19003.09
17:52:39|19004.53
17:52:40|19003.66
17:52:41|19003.84
17:52:42|19001.23
17:52:43|19000.29
17:52:44|18999.74
17:52:45|19000.47
17:52:46|18999.61
17:52:47|18997.31
17:52:48|18996.53
17:52:49|18997.16
17:52:50|18997.19
17:52:51|18997.26
17:52:52|18998.26
17:52:53|18997.55
17:52:54|18997.42
17:52:55|18997.65
17:52:56|18997.1
17:52:57|18997.95
17:52:58|18998.7
17:52:59|18998.89
17:53:00|19001.22
17:53:02|18999.43
17:53:02|18998.52
17:53:03|18996.67
17:53:05|18995.19
17:53:05|18996.91
17:53:06|18997.42
17:53:08|19002.47
17:53:08|19001.81
17:53:09|19001.1
17:53:10|19001.94
17:53:12|19000.77
17:53:12|19000.86
17:53:13|19002.15
17:53:14|19003.59
17:53:15|19004.78
17:53:16|19005.61
17:53:18|19005.33
17:53:18|19005.07
17:53:20|19005.27
17:53:20|19004.24
17:53:21|19002.89
17:53:23|19003.58
17:53:23|19004.17
17:53:24|19004.25
17:53:25|19003.9
17:53:26|19003.39
17:53:27|19004.69
17:53:28|19002.39
17:53:29|19002.96
17:53:31|19004.06
17:53:33|19002.72
17:53:34|19013.55
17:53:35|19008.87
17:53:36|19008.84
17:53:37|19006.81
17:53:38|19003.86
17:53:39|19001.97
17:53:40|19001.32
17:53:41|19001.62
17:53:42|19002.08
17:53:43|19004.92
17:53:45|19006.78
17:53:46|19004.93
17:53:47|19002.44
17:53:48|19003.59
17:53:49|19001.23
17:53:50|19000.89
17:53:52|19002.79
17:53:52|19002.04
17:53:54|19002.71
17:53:55|19002.8
17:53:56|19001.9
17:53:56|18999.55
17:53:57|18996.46
17:53:58|18996.18
17:54:00|18995.16
17:54:01|18993.
17:54:01|18992.13
17:54:03|18992.46
17:54:04|18990.26
17:54:05|18990.28
17:54:06|18991.89
17:54:07|18990.93
17:54:07|18990.91
17:54:10|18993.71
17:54:10|18993.69
17:54:11|18992.06
17:54:12|18991.57
17:54:13|18993.6
17:54:14|18995.02
17:54:15|18993.56
17:54:16|18994.86
17:54:17|18996.3
17:54:18|18994.09
17:54:19|18993.07
17:54:20|18991.45
17:54:21|18990.9
17:54:22|18992.04
17:54:23|18992.79
17:54:24|18992.3
17:54:25|18990.95
17:54:26|18991.38
17:54:27|18992.06
17:54:28|18993.13
17:54:29|18992.96
17:54:30|18993.04
17:54:32|18993.86
17:54:33|18993.7
17:54:35|18999.32
17:54:35|19000.14
17:54:36|19000.43
17:54:38|19000.1
17:54:39|19000.08
17:54:41|18998.48
17:54:41|18997.47
17:54:42|18998.53
17:54:43|19000.
17:54:45|19000.71
17:54:46|18999.79
17:54:47|19000.2
17:54:49|18998.98
17:54:49|18997.63
17:54:50|18999.13
17:54:51|18998.86
17:54:52|18999.12
17:54:53|18998.74
17:54:54|18999.2
17:54:55|19000.53
17:54:56|19000.5
17:54:57|18999.02
17:54:58|19000.12
17:54:59|18999.94
17:55:00|18999.
17:55:01|18999.44
17:55:02|18999.79
17:55:03|19002.43
17:55:04|19000.55
17:55:05|19000.13
17:55:06|19001.29
17:55:07|19001.53
17:55:08|19003.53
17:55:09|19005.
17:55:10|19005.1
17:55:11|19007.57
17:55:12|19007.48
17:55:13|19002.75
17:55:14|19002.69
17:55:16|19001.3
17:55:16|19002.71
17:55:18|19001.43
17:55:18|19003.29
17:55:20|19004.53
17:55:20|19004.24
17:55:22|19002.65
17:55:23|19001.06
17:55:24|19001.76
17:55:25|19002.47
17:55:26|19004.17
17:55:27|19003.88
17:55:28|19003.97
17:55:29|19003.64
17:55:30|19003.76
17:55:31|19002.6
17:55:31|19001.86
17:55:34|19001.51
17:55:34|19001.01
17:55:36|18999.75
17:55:38|19000.58
17:55:39|19003.95
17:55:39|19004.49
17:55:41|19004.13
17:55:43|19029.31
17:55:43|19026.38
17:55:44|19020.25
17:55:46|19015.88
17:55:47|19011.22
17:55:48|19011.2
17:55:49|19010.82
17:55:51|19012.39
17:55:51|19014.07
17:55:52|19015.85
17:55:53|19015.2
17:55:54|19015.49
17:55:55|19018.21
17:55:56|19018.53
17:55:57|19019.44
17:55:58|19016.47
17:55:59|19018.83
17:56:00|19017.79
17:56:01|19013.25
17:56:02|19015.45
17:56:03|19014.89
17:56:04|19018.72
17:56:05|19020.98
17:56:06|19021.84
17:56:07|19021.19
17:56:08|19026.45
17:56:09|19024.21
17:56:10|19023.37
17:56:11|19023.28
17:56:12|19021.8
17:56:13|19018.69
17:56:14|19020.31
17:56:15|19022.46
17:56:16|19022.48
17:56:17|19022.02
17:56:18|19020.31
17:56:19|19024.27
17:56:20|19025.46
17:56:21|19022.61
17:56:22|19023.1
17:56:23|19024.71
17:56:24|19026.
17:56:25|19026.4
17:56:26|19022.83
17:56:27|19022.93
17:56:28|19023.51
17:56:29|19023.93
17:56:30|19023.18
17:56:31|19022.77
17:56:32|19024.79
17:56:34|19024.08
17:56:35|19024.47
17:56:36|19023.75
17:56:38|19020.99
17:56:39|19021.24
17:56:41|19022.89
17:56:41|19022.81
17:56:42|19024.06
17:56:43|19026.67
17:56:44|19024.69
17:56:45|19023.28
17:56:46|19024.56
17:56:47|19023.53
17:56:48|19019.62
17:56:49|19018.33
17:56:50|19016.8
17:56:52|19016.84
17:56:53|19016.54
17:56:54|19016.36
17:56:55|19018.36
17:56:55|19020.87
17:56:57|19020.7
17:56:58|19017.1
17:56:59|19017.16
17:57:00|19018.15
17:57:01|19019.72
17:57:02|19021.41
17:57:02|19020.31
17:57:04|19018.87
17:57:05|19018.17
17:57:06|19016.53
17:57:07|19016.77
17:57:08|19012.43
17:57:09|19012.44
17:57:09|19010.6
17:57:11|19007.59
17:57:12|19004.88
17:57:13|19007.9
17:57:14|19012.36
17:57:15|19011.45
17:57:16|19009.41
17:57:18|19012.
17:57:18|19010.49
17:57:19|19011.02
17:57:20|19011.02
17:57:21|19010.25
17:57:22|19012.06
17:57:23|19011.99
17:57:24|19012.97
17:57:25|19013.98
17:57:26|19014.99
17:57:27|19014.5
17:57:28|19013.18
17:57:29|19013.08
17:57:30|19011.91
17:57:31|19010.92
17:57:32|19009.95
17:57:33|19009.57
17:57:35|19012.68
17:57:36|19013.57
17:57:38|19010.34
17:57:38|19009.47
17:57:39|19008.96
17:57:40|19009.2
17:57:41|19010.08
17:57:42|19009.13
17:57:44|19010.05
17:57:45|19011.04
17:57:47|19010.91
17:57:47|19010.08
17:57:49|19010.08
17:57:50|19010.84
17:57:51|19010.11
17:57:51|19008.34
17:57:53|19008.98
17:57:53|19008.09
17:57:55|19005.62
17:57:56|19003.56
17:57:57|19003.16
17:57:58|19002.88
17:57:59|19003.07
17:58:00|18994.3
17:58:02|18994.51
17:58:02|18995.73
17:58:04|18996.49
17:58:04|18996.41
17:58:05|18995.41
17:58:07|18993.67
17:58:07|18994.25
17:58:08|18996.41
17:58:09|18996.29
17:58:10|18995.09
17:58:11|18994.49
17:58:13|18995.53
17:58:14|18995.79
17:58:15|18996.02
17:58:15|18991.46
17:58:16|18991.22
17:58:17|18993.36
17:58:19|18993.78
17:58:20|18993.05
17:58:21|18993.32
17:58:22|18993.45
17:58:22|18994.13
17:58:24|18994.57
17:58:25|18994.74
17:58:25|18993.42
17:58:27|18992.65
17:58:28|18990.13
17:58:29|18990.25
17:58:29|18989.66
17:58:31|18990.41
17:58:32|18991.11
17:58:32|18993.27
17:58:34|18993.95
17:58:36|18993.
17:58:37|18990.58
17:58:38|18989.87
17:58:39|18992.1
17:58:40|18990.54
17:58:42|18989.76
17:58:43|18989.81
17:58:44|18989.11
17:58:46|18990.29
17:58:47|18989.9
17:58:48|18990.41
17:58:48|18993.53
17:58:49|18995.01
17:58:51|18994.25
17:58:52|18994.5
17:58:52|18993.9
17:58:53|18993.47
17:58:54|18994.04
17:58:56|18994.65
17:58:57|18992.61
17:58:58|18992.81
17:58:59|18993.55
17:59:01|18991.54
17:59:02|18992.62
17:59:02|18993.54
17:59:04|18994.74
17:59:04|18995.42
17:59:06|18992.
17:59:06|18991.96
17:59:08|18991.6
17:59:09|18993.01
17:59:10|18995.06
17:59:11|18993.74
17:59:12|18992.43
17:59:13|18989.7
17:59:15|18989.97
17:59:16|18990.53
17:59:17|18991.38
17:59:18|18992.19
17:59:19|18992.7
17:59:20|18996.71
17:59:21|18996.36
17:59:22|18992.44
17:59:23|18990.07
17:59:24|18990.11
17:59:25|18990.1
17:59:27|18990.58
17:59:28|18991.
17:59:29|18991.8
17:59:30|18990.4
17:59:30|18988.83
17:59:32|18989.55
17:59:32|18988.32
17:59:33|18988.34
17:59:34|18989.68
17:59:35|18989.26
17:59:37|18989.38
17:59:38|18987.65
17:59:40|18988.5
17:59:40|18988.61
17:59:42|18989.12
17:59:43|18990.03
17:59:44|18990.64
17:59:46|18991.98
17:59:47|18993.05
17:59:47|18996.5
17:59:49|18997.21
17:59:50|18999.05
17:59:51|18999.06
17:59:52|18998.42
17:59:53|18998.13
17:59:54|18999.02
17:59:55|18999.54
17:59:57|18997.62
17:59:58|18997.57
17:59:59|18998.8
18:00:00|18999.82
18:00:01|19000.4
18:00:02|19004.08
18:00:03|19003.86
18:00:04|19004.56
18:00:05|19004.25
18:00:06|19002.
18:00:07|18999.9
18:00:08|19000.82
18:00:09|19006.16
18:00:10|19006.11
18:00:11|19003.16
18:00:12|19004.
18:00:13|19003.52
18:00:14|19002.02
18:00:15|19001.88
18:00:16|19002.75
18:00:17|19003.25
18:00:18|19002.37
18:00:19|19002.87
18:00:20|19001.92
18:00:21|19001.91
18:00:22|19001.92
18:00:23|19002.12
18:00:24|19002.32
18:00:25|19001.11
18:00:26|19003.06
18:00:27|19002.46
18:00:28|19001.68
18:00:29|19003.93
18:00:30|19002.44
18:00:31|19002.63
18:00:32|19000.39
18:00:33|19000.15
18:00:34|18999.82
18:00:35|18999.69
18:00:36|19000.23
18:00:38|18991.49
18:00:39|18989.03
18:00:40|18988.89
18:00:41|18990.45
18:00:42|18989.52
18:00:44|18991.01
18:00:44|18991.07
18:00:45|18991.01
18:00:46|18989.73
18:00:47|18990.91
18:00:48|18988.05
18:00:49|18989.91
18:00:51|18989.95
18:00:51|18989.44
18:00:52|18989.
18:00:53|18990.39
18:00:55|18991.99
18:00:56|18994.22
18:00:57|18994.72
18:00:58|18996.73
18:00:59|18998.72
18:01:00|19001.44
18:01:01|19001.27
18:01:02|19002.87
18:01:03|19005.23
18:01:04|19006.25
18:01:05|19005.56
18:01:06|19005.25
18:01:07|19007.52
18:01:08|19007.14
18:01:09|19009.03
18:01:10|19008.61
18:01:11|19008.5
18:01:12|19009.8
18:01:13|19010.24
18:01:14|19013.07
18:01:15|19014.29
18:01:16|19014.39
18:01:17|19011.91
18:01:18|19010.93
18:01:19|19011.86
18:01:20|19010.17
18:01:22|19015.79
18:01:23|19014.71
18:01:23|19013.28
18:01:24|19014.16
18:01:26|19013.42
18:01:27|19011.47
18:01:28|19012.52
18:01:28|19013.22
18:01:30|19013.49
18:01:31|19019.63
18:01:32|19018.86
18:01:32|19020.07
18:01:33|19023.27
18:01:34|19022.76
18:01:35|19023.94
18:01:37|19023.21
18:01:38|19023.53
18:01:40|19025.2
18:01:40|19028.92
18:01:41|19034.13
18:01:43|19037.13
18:01:43|19038.38
18:01:45|19037.36
18:01:46|19035.79
18:01:47|19034.73
18:01:49|19034.79
18:01:50|19031.47
18:01:51|19031.83
18:01:52|19027.73
18:01:53|19024.97
18:01:54|19030.89
18:01:55|19029.87
18:01:56|19028.17
18:01:57|19029.98
18:01:58|19030.94
18:01:59|19032.09
18:02:00|19031.61
18:02:01|19031.97
18:02:02|19031.56
18:02:03|19030.02
18:02:04|19027.79
18:02:05|19028.61
18:02:06|19027.54
18:02:07|19025.32
18:02:08|19021.66
18:02:09|19018.57
18:02:10|19021.08
18:02:12|19021.9
18:02:13|19023.9
18:02:13|19023.22
18:02:15|19023.17
18:02:15|19022.55
18:02:17|19021.9
18:02:18|19021.27
18:02:18|19020.16
18:02:20|19020.56
18:02:20|19020.4
18:02:22|19021.4
18:02:23|19019.89
18:02:24|19022.86
18:02:25|19021.75
18:02:26|19020.72
18:02:27|19021.72
18:02:28|19021.59
18:02:29|19022.22
18:02:30|19021.94
18:02:31|19021.79
18:02:32|19021.2
18:02:33|19020.5
18:02:34|19022.19
18:02:35|19019.81
18:02:36|19019.88
18:02:37|19023.87
18:02:38|19024.38
18:02:39|19027.39
18:02:41|19028.59
18:02:41|19027.75
18:02:43|19026.77
18:02:45|19027.42
18:02:46|19025.42
18:02:48|19025.73
18:02:48|19025.94
18:02:50|19028.4
18:02:51|19028.22
18:02:52|19029.97
18:02:53|19027.58
18:02:54|19027.42
18:02:56|19026.4
18:02:57|19023.5
18:02:57|19020.49
18:02:58|19025.39
18:02:59|19025.78
18:03:01|19023.28
18:03:02|19022.68
18:03:03|19024.69
18:03:04|19023.89
18:03:05|19022.82
18:03:06|19021.87
18:03:07|19022.45
18:03:08|19022.58
18:03:09|19023.82
18:03:10|19022.68
18:03:11|19025.7
18:03:12|19025.2
18:03:14|19025.13
18:03:14|19024.78
18:03:15|19023.27
18:03:16|19023.69
18:03:17|19023.52
18:03:18|19023.18
18:03:19|19022.29
18:03:20|19021.89
18:03:21|19022.43
18:03:23|19022.04
18:03:23|19022.81
18:03:24|19022.34
18:03:26|19022.44
18:03:27|19023.24
18:03:27|19022.23
18:03:28|19023.57
18:03:29|19023.65
18:03:30|19023.62
18:03:31|19024.72
18:03:32|19023.91
18:03:33|19023.83
18:03:34|19023.79
18:03:35|19024.39
18:03:36|19024.63
18:03:37|19024.11
18:03:39|19024.5
18:03:39|19024.33
18:03:41|19024.08
18:03:43|19024.22
18:03:43|19024.02
18:03:44|19023.39
18:03:46|19023.77
18:03:47|19022.07
18:03:48|19024.15
18:03:49|19024.34
18:03:50|19024.26
18:03:52|19024.97
18:03:52|19022.86
18:03:53|19023.02
18:03:54|19022.78
18:03:55|19023.93
18:03:57|19025.65
18:03:59|19025.3
18:03:59|19024.61
18:04:00|19024.64
18:04:01|19022.64
18:04:02|19022.26
18:04:03|19023.95
18:04:04|19023.46
18:04:05|19020.45
18:04:06|19022.53
18:04:07|19021.48
18:04:08|19021.24
18:04:09|19019.99
18:04:10|19018.63
18:04:11|19019.2
18:04:12|19018.85
18:04:13|19014.51
18:04:14|19014.42
18:04:15|19013.5
18:04:16|19013.21
18:04:17|19013.86
18:04:18|19013.59
18:04:19|19014.44
18:04:20|19014.43
18:04:22|19014.1
18:04:22|19014.16
18:04:23|19014.62
18:04:24|19014.44
18:04:25|19014.99
18:04:26|19014.88
18:04:27|19015.47
18:04:28|19015.3
18:04:29|19017.87
18:04:30|19021.35
18:04:31|19020.85
18:04:32|19021.34
18:04:33|19024.59
18:04:34|19029.85
18:04:35|19030.04
18:04:36|19028.59
18:04:37|19032.22
18:04:38|19030.28
18:04:39|19028.93
18:04:40|19030.
18:04:42|19032.02
18:04:44|19034.85
18:04:45|19034.84
18:04:47|19031.09
18:04:48|19031.78
18:04:48|19031.6
18:04:50|19037.44
18:04:52|19037.
18:04:52|19035.24
18:04:53|19036.65
18:04:54|19039.54
18:04:55|19040.19
18:04:56|19040.61
18:04:57|19036.38
18:04:59|19035.18
18:05:01|19035.06
18:05:02|19033.28
18:05:04|19035.3
18:05:04|19036.05
18:05:05|19035.97
18:05:06|19035.7
18:05:07|19034.12
18:05:08|19035.1
18:05:09|19036.95
18:05:11|19031.35
18:05:12|19029.38
18:05:13|19031.36
18:05:14|19032.6
18:05:15|19034.45
18:05:16|19036.37
18:05:17|19035.55
18:05:18|19032.87
18:05:19|19035.56
18:05:20|19036.18
18:05:21|19034.98
18:05:21|19036.82
18:05:23|19035.42
18:05:24|19035.08
18:05:25|19034.54
18:05:26|19035.04
18:05:27|19035.35
18:05:28|19036.08
18:05:29|19036.25
18:05:29|19037.61
18:05:32|19038.28
18:05:32|19039.16
18:05:33|19042.43
18:05:34|19048.05
18:05:35|19049.44
18:05:36|19046.86
18:05:37|19041.75
18:05:38|19042.91
18:05:39|19045.08
18:05:40|19047.42
18:05:41|19048.73
18:05:43|19048.54
18:05:44|19049.72
18:05:46|19042.79
18:05:47|19044.48
18:05:47|19045.73
18:05:48|19045.64
18:05:49|19042.96
18:05:51|19043.15
18:05:52|19043.54
18:05:53|19040.38
18:05:54|19039.07
18:05:54|19039.83
18:05:56|19038.32
18:05:57|19040.62
18:05:58|19039.26
18:06:00|19040.82
18:06:01|19041.93
18:06:02|19041.48
18:06:03|19040.06
18:06:03|19040.67
18:06:05|19040.71
18:06:06|19039.11
18:06:07|19033.16
18:06:08|19034.28
18:06:09|19036.54
18:06:10|19036.9
18:06:11|19035.02
18:06:12|19036.2
18:06:13|19036.21
18:06:14|19035.85
18:06:15|19036.2
18:06:17|19039.78
18:06:18|19039.12
18:06:19|19039.19
18:06:20|19038.41
18:06:21|19037.91
18:06:22|19038.55
18:06:22|19037.58
18:06:23|19034.44
18:06:25|19035.57
18:06:25|19034.69
18:06:26|19034.01
18:06:27|19033.23
18:06:29|19033.84
18:06:29|19034.71
18:06:31|19034.08
18:06:31|19036.16
18:06:33|19034.69
18:06:34|19032.33
18:06:35|19030.73
18:06:36|19025.64
18:06:36|19027.17
18:06:38|19026.74
18:06:38|19027.82
18:06:39|19030.25
18:06:41|19030.23
18:06:41|19027.61
18:06:43|19027.35
18:06:44|19030.16
18:06:46|19026.27
18:06:47|19026.54
18:06:48|19025.49
18:06:48|19022.15
18:06:49|19022.
18:06:51|19023.71
18:06:52|19025.82
18:06:53|19024.74
18:06:55|19024.21
18:06:56|19022.49
18:06:57|19022.83
18:06:57|19021.37
18:06:59|19021.1
18:07:00|19020.67
18:07:01|19021.77
18:07:02|19022.17
18:07:03|19024.
18:07:04|19021.51
18:07:05|19025.43
18:07:06|19026.49
18:07:07|19027.61
18:07:08|19031.88
18:07:09|19032.9
18:07:11|19033.45
18:07:12|19032.53
18:07:13|19031.81
18:07:14|19028.58
18:07:15|19024.23
18:07:15|19023.74
18:07:17|19021.08
18:07:18|19020.65
18:07:19|19023.75
18:07:20|19022.89
18:07:21|19022.86
18:07:22|19020.29
18:07:23|19022.82
18:07:24|19023.25
18:07:25|19023.52
18:07:26|19022.01
18:07:27|19023.44
18:07:28|19024.64
18:07:29|19024.02
18:07:30|19024.19
18:07:31|19023.64
18:07:32|19024.95
18:07:33|19023.27
18:07:34|19022.27
18:07:36|19024.53
18:07:37|19023.56
18:07:38|19024.37
18:07:39|19023.58
18:07:40|19023.78
18:07:41|19022.74
18:07:42|19026.24
18:07:43|19027.72
18:07:43|19026.27
18:07:46|19027.28
18:07:47|19025.86
18:07:47|19024.2
18:07:49|19022.9
18:07:50|19023.33
18:07:52|19022.24
18:07:52|19020.83
18:07:53|19018.38
18:07:55|19020.29
18:07:56|19019.3
18:07:58|19018.51
18:07:58|19016.1
18:08:00|19015.55
18:08:01|19015.
18:08:01|19014.07
18:08:03|19015.54
18:08:04|19012.85
18:08:05|19011.56
18:08:06|19011.72
18:08:07|19012.53
18:08:08|19009.59
18:08:09|19009.35
18:08:10|19005.59
18:08:11|19004.24
18:08:12|19003.5
18:08:13|19003.48
18:08:14|19004.66
18:08:15|19003.81
18:08:17|19006.01
18:08:17|19004.82
18:08:18|19005.99
18:08:19|19005.69
18:08:21|19004.27
18:08:22|19003.13
18:08:22|19004.
18:08:24|19004.1
18:08:24|19004.32
18:08:25|19005.29
18:08:27|19007.01
18:08:28|19006.27
18:08:29|19006.85
18:08:29|19003.7
18:08:30|19004.92
18:08:31|19004.19
18:08:32|18999.33
18:08:33|18998.38
18:08:35|18998.27
18:08:35|18994.46
18:08:37|18992.1
18:08:38|18994.49
18:08:39|18992.04
18:08:40|18990.92
18:08:40|18991.31
18:08:41|18993.06
18:08:43|18994.71
18:08:44|18996.22
18:08:45|18998.15
18:08:46|18997.61
18:08:48|18994.6
18:08:49|18998.09
18:08:50|18999.73
18:08:51|18998.34
18:08:52|18998.26
18:08:54|18998.59
18:08:55|18996.83
18:08:55|18994.51
18:08:57|18993.16
18:08:58|18992.77
18:08:58|18993.72
18:08:59|18993.79
18:09:00|18995.17
18:09:02|18994.52
18:09:04|18993.13
18:09:05|18993.98
18:09:05|18995.02
18:09:07|18992.17
18:09:08|18993.71
18:09:09|18992.69
18:09:10|18992.58
18:09:10|18993.02
18:09:11|18992.19
18:09:12|18992.39
18:09:13|18992.64
18:09:15|18993.8
18:09:16|18993.34
18:09:16|18993.66
18:09:17|18994.54
18:09:19|18993.06
18:09:19|18994.05
18:09:20|18995.6
18:09:21|18992.77
18:09:23|18993.87
18:09:24|18992.81
18:09:25|18992.37
18:09:26|18991.95
18:09:27|18994.89
18:09:28|18996.
18:09:29|18996.11
18:09:30|18997.43
18:09:31|18997.69
18:09:32|18996.93
18:09:33|18997.52
18:09:34|18996.62
18:09:35|18996.5
18:09:36|18995.87
18:09:37|18993.89
18:09:38|18993.36
18:09:39|18993.9
18:09:40|18994.87
18:09:41|18995.31
18:09:42|18996.41
18:09:43|18997.45
18:09:44|18999.27
18:09:45|18998.89
18:09:46|18996.79
18:09:48|18993.89
18:09:49|18994.33
18:09:50|18993.29
18:09:51|18993.51
18:09:52|18991.55
18:09:53|18993.07
18:09:55|18992.82
18:09:56|18994.06
18:09:57|18994.1
18:09:58|18995.98
18:09:59|18996.83
18:10:00|18995.92
18:10:02|18995.59
18:10:03|18994.93
18:10:04|18994.45
18:10:05|18994.53
18:10:06|18992.
18:10:07|18992.32
18:10:08|18993.46
18:10:09|18993.72
18:10:10|18992.9
18:10:11|18992.23
18:10:12|18993.45
18:10:13|18993.46
18:10:14|18994.02
18:10:15|18993.88
18:10:16|18993.37
18:10:17|18991.5
18:10:18|18991.3
18:10:19|18991.4
18:10:20|18987.92
18:10:22|18991.01
18:10:23|18990.98
18:10:23|18989.54
18:10:24|18989.68
18:10:25|18990.83
18:10:27|18990.81
18:10:28|18989.61
18:10:29|18986.74
18:10:30|18987.56
18:10:31|18986.22
18:10:32|18985.67
18:10:33|18987.46
18:10:34|18987.98
18:10:35|18987.4
18:10:36|18987.97
18:10:37|18987.95
18:10:38|18984.55
18:10:39|18984.42
18:10:40|18984.73
18:10:41|18984.6
18:10:42|18983.91
18:10:43|18983.11
18:10:44|18983.55
18:10:45|18982.66
18:10:46|18980.
18:10:47|18983.3
18:10:49|18982.43
18:10:50|18985.35
18:10:51|18983.62
18:10:52|18983.59
18:10:53|18984.38
18:10:54|18981.1
18:10:56|18980.17
18:10:57|18976.71
18:10:58|18978.64
18:11:00|18978.16
18:11:01|18981.98
18:11:01|18983.99
18:11:03|18985.31
18:11:03|18989.27
18:11:05|18991.81
18:11:05|18992.28
18:11:06|18990.38
18:11:08|18990.95
18:11:08|18991.06
18:11:10|18993.01
18:11:10|18993.6
18:11:12|18994.51
18:11:13|18994.31
18:11:14|18993.99
18:11:15|18994.5
18:11:16|18995.97
18:11:17|18998.37
18:11:18|18996.54
18:11:18|18994.1
18:11:19|18995.96
18:11:20|18995.35
18:11:21|18995.53
18:11:23|18995.68
18:11:24|18995.41
18:11:24|18995.42
18:11:25|18994.26
18:11:27|18993.01
18:11:27|18992.28
18:11:28|18992.8
18:11:30|18991.59
18:11:31|18991.43
18:11:32|18991.74
18:11:33|18991.04
18:11:34|18990.72
18:11:35|18992.37
18:11:36|18992.64
18:11:38|18993.62
18:11:39|18993.58
18:11:39|18994.5
18:11:40|18994.87
18:11:42|18993.25
18:11:43|18996.2
18:11:44|18995.24
18:11:45|18996.38
18:11:46|18994.96
18:11:47|18993.55
18:11:48|18993.19
18:11:49|18990.47
18:11:50|18990.96
18:11:51|18991.27
18:11:52|18992.87
18:11:53|18991.35
18:11:55|18991.65
18:11:55|18992.51
18:11:57|18991.41
18:11:58|18992.44
18:11:58|18993.59
18:11:59|18994.85
18:12:00|18994.77
18:12:01|18996.
18:12:03|18994.25
18:12:04|18993.36
18:12:05|18993.24
18:12:05|18993.03
18:12:06|18995.03
18:12:07|18994.09
18:12:09|18995.56
18:12:10|18994.92
18:12:10|18996.18
18:12:12|18996.39
18:12:13|18996.41
18:12:14|18996.76
18:12:15|18997.14
18:12:16|18996.23
18:12:17|18996.61
18:12:18|18996.78
18:12:19|18995.08
18:12:19|18993.48
18:12:20|18994.78
18:12:22|18995.19
18:12:23|18993.13
18:12:23|18990.2
18:12:24|18990.18
18:12:26|18991.17
18:12:27|18990.7
18:12:27|18991.41
18:12:28|18991.73
18:12:30|18992.41
18:12:30|18992.66
18:12:31|18992.11
18:12:33|18993.76
18:12:33|18994.14
18:12:34|18994.15
18:12:36|18994.93
18:12:37|18996.07
18:12:37|18995.66
18:12:39|18995.75
18:12:39|18995.81
18:12:40|18995.24
18:12:41|18996.24
18:12:42|18996.59
18:12:43|18996.03
18:12:44|18996.79
18:12:46|18994.14
18:12:47|18995.34
18:12:47|18992.58
18:12:48|18990.73
18:12:50|18991.99
18:12:52|18992.43
18:12:53|18992.86
18:12:54|18992.41
18:12:55|18993.31
18:12:56|18992.52
18:12:58|18992.56
18:12:58|18992.
18:13:00|18992.34
18:13:00|18993.65
18:13:02|18992.12
18:13:03|18990.1
18:13:04|18989.74
18:13:05|18989.22
18:13:06|18990.52
18:13:07|18991.4
18:13:08|18992.74
18:13:09|18992.71
18:13:10|18993.78
18:13:11|18992.62
18:13:12|18994.78
18:13:13|18992.93
18:13:14|18994.24
18:13:15|18995.45
18:13:16|18994.06
18:13:17|18993.81
18:13:18|18992.45
18:13:19|18991.88
18:13:20|18988.61
18:13:21|18987.9
18:13:22|18988.34
18:13:23|18988.46
18:13:24|18989.14
18:13:25|18988.34
18:13:26|18987.64
18:13:27|18988.7
18:13:28|18989.34
18:13:29|18990.5
18:13:30|18990.07
18:13:31|18992.87
18:13:32|18991.5
18:13:33|18991.97
18:13:34|18988.93
18:13:35|18990.22
18:13:36|18989.98
18:13:37|18988.83
18:13:38|18988.95
18:13:39|18989.13
18:13:40|18988.78
18:13:41|18990.1
18:13:42|18990.08
18:13:43|18990.95
18:13:44|18991.77
18:13:45|18989.66
18:13:46|18990.2
18:13:47|18991.76
18:13:48|18992.56
18:13:49|18992.57
18:13:50|18992.66
18:13:52|18993.63
18:13:53|18994.07
18:13:54|18994.31
18:13:55|18993.51
18:13:56|18993.67
18:13:57|18991.8
18:13:58|18992.99
18:13:59|18991.98
18:14:00|18992.29
18:14:02|18993.15
18:14:03|18992.57
18:14:04|18993.06
18:14:05|18993.07
18:14:06|18993.05
18:14:07|18993.29
18:14:08|18993.33
18:14:09|18993.01
18:14:10|18992.04
18:14:11|18994.46
18:14:12|18994.43
18:14:13|18994.36
18:14:14|18993.07
18:14:15|18993.78
18:14:16|18989.77
18:14:17|18991.25
18:14:19|18989.65
18:14:20|18990.58
18:14:21|18990.97
18:14:22|18989.42
18:14:24|18987.23
18:14:25|18983.94
18:14:25|18982.9
18:14:27|18983.39
18:14:27|18982.37
18:14:28|18984.09
18:14:29|18984.37
18:14:31|18984.66
18:14:32|18985.67
18:14:33|18985.81
18:14:34|18984.29
18:14:35|18984.67
18:14:36|18986.46
18:14:38|18987.02
18:14:39|18986.42
18:14:40|18986.45
18:14:40|18984.52
18:14:42|18985.66
18:14:43|18984.83
18:14:43|18984.87
18:14:44|18985.43
18:14:45|18985.93
18:14:46|18986.57
18:14:48|18987.7
18:14:48|18986.83
18:14:50|18986.96
18:14:51|18987.03
18:14:51|18987.49
18:14:53|18986.97
18:14:55|18987.07
18:14:56|18986.94
18:14:57|18986.84
18:14:58|18985.52
18:15:00|18986.05
18:15:00|18986.71
18:15:01|18985.8
18:15:02|18986.24
18:15:03|18985.31
18:15:05|18984.85
18:15:05|18985.64
18:15:07|18985.22
18:15:08|18985.71
18:15:09|18985.98
18:15:10|18985.9
18:15:10|18985.88
18:15:12|18984.95
18:15:12|18982.96
18:15:14|18981.63
18:15:15|18981.48
18:15:16|18981.68
18:15:18|18982.12
18:15:19|18983.18
18:15:19|18984.09
18:15:21|18984.99
18:15:22|18985.
18:15:23|18985.08
18:15:24|18988.71
18:15:25|18991.47
18:15:26|18990.6
18:15:27|18989.3
18:15:28|18988.55
18:15:29|18989.74
18:15:30|18988.85
18:15:31|18989.21
18:15:32|18990.81
18:15:33|18990.97
18:15:34|18992.63
18:15:35|18991.68
18:15:36|18991.08
18:15:38|18991.35
18:15:39|18993.35
18:15:39|18993.8
18:15:40|18994.74
18:15:41|18993.94
18:15:42|18994.29
18:15:43|18996.99
18:15:44|18998.6
18:15:45|18999.25
18:15:47|19000.31
18:15:48|18998.9
18:15:48|19000.16
18:15:50|18998.39
18:15:50|18997.96
18:15:51|18996.41
18:15:53|18997.27
18:15:54|18998.05
18:15:55|18997.48
18:15:56|18998.3
18:15:57|18996.78
18:15:58|18998.19
18:15:59|18996.96
18:16:01|18994.05
18:16:02|18994.93
18:16:02|18994.83
18:16:04|18995.6
18:16:06|18996.69
18:16:06|18997.02
18:16:08|18998.86
18:16:09|18998.92
18:16:10|18999.77
18:16:11|19001.55
18:16:12|19004.36
18:16:13|19004.02
18:16:14|19004.33
18:16:15|19004.91
18:16:16|19003.09
18:16:17|19002.57
18:16:18|19003.45
18:16:19|19000.64
18:16:21|18998.38
18:16:21|18998.15
18:16:23|18999.34
18:16:23|18997.64
18:16:24|18996.84
18:16:26|18997.89
18:16:27|18998.52
18:16:27|18996.02
18:16:29|18998.54
18:16:30|18996.98
18:16:31|18997.99
18:16:32|18996.73
18:16:33|18996.63
18:16:33|18995.12
18:16:34|18997.94
18:16:35|18997.43
18:16:37|18995.63
18:16:37|18995.94
18:16:39|18997.
18:16:39|18996.17
18:16:40|18991.63
18:16:42|18992.06
18:16:42|18995.58
18:16:44|18993.04
18:16:44|18994.31
18:16:45|18993.32
18:16:47|18989.15
18:16:48|18989.52
18:16:48|18988.92
18:16:49|18987.59
18:16:51|18989.22
18:16:52|18989.47
18:16:53|18989.39
18:16:53|18988.98
18:16:54|18989.57
18:16:55|18989.25
18:16:57|18988.78
18:16:59|18985.58
18:17:00|18985.2
18:17:01|18984.12
18:17:02|18977.63
18:17:03|18978.95
18:17:04|18977.05
18:17:05|18975.27
18:17:07|18974.79
18:17:07|18976.19
18:17:08|18974.68
18:17:09|18974.75
18:17:10|18974.39
18:17:11|18973.28
18:17:13|18974.11
18:17:14|18974.79
18:17:15|18976.13
18:17:16|18976.19
18:17:17|18975.26
18:17:18|18976.69
18:17:19|18975.56
18:17:20|18971.15
18:17:21|18972.86
18:17:22|18974.18
18:17:23|18974.37
18:17:24|18973.41
18:17:25|18972.63
18:17:26|18973.97
18:17:27|18976.27
18:17:28|18975.35
18:17:29|18976.46
18:17:30|18977.24
18:17:31|18975.27
18:17:32|18974.2
18:17:33|18970.72
18:17:34|18971.94
18:17:35|18972.69
18:17:36|18974.64
18:17:37|18976.4
18:17:38|18977.48
18:17:39|18976.08
18:17:40|18975.93
18:17:41|18977.59
18:17:42|18977.62
18:17:43|18979.11
18:17:44|18979.07
18:17:45|18978.63
18:17:46|18976.97
18:17:47|18977.85
18:17:48|18976.19
18:17:49|18976.61
18:17:50|18975.63
18:17:51|18975.75
18:17:52|18975.97
18:17:53|18975.63
18:17:54|18975.85
18:17:56|18975.8
18:17:57|18975.24
18:17:59|18974.55
18:18:00|18974.14
18:18:00|18975.42
18:18:02|18972.46
18:18:03|18972.26
18:18:04|18972.3
18:18:05|18973.41
18:18:06|18974.86
18:18:07|18975.68
18:18:08|18972.96
18:18:09|18970.
18:18:10|18969.97
18:18:11|18971.48
18:18:12|18971.85
18:18:13|18970.36
18:18:14|18969.98
18:18:15|18968.63
18:18:16|18968.97
18:18:17|18969.39
18:18:18|18970.03
18:18:19|18971.19
18:18:21|18971.58
18:18:21|18971.4
18:18:23|18970.83
18:18:23|18971.06
18:18:25|18973.29
18:18:26|18973.43
18:18:27|18973.67
18:18:28|18973.09
18:18:28|18972.37
18:18:30|18972.67
18:18:30|18971.02
18:18:32|18972.48
18:18:32|18972.74
18:18:33|18974.58
18:18:34|18972.48
18:18:35|18972.11
18:18:37|18971.93
18:18:37|18976.66
18:18:38|18974.02
18:18:40|18974.33
18:18:41|18977.93
18:18:41|18980.44
18:18:42|18979.68
18:18:43|18980.21
18:18:44|18980.21
18:18:45|18980.17
18:18:46|18979.39
18:18:48|18979.85
18:18:49|18976.89
18:18:49|18976.88
18:18:51|18977.18
18:18:51|18974.21
18:18:53|18975.59
18:18:53|18976.64
18:18:54|18979.76
18:18:55|18977.77
18:18:57|18977.86
18:18:57|18977.42
18:18:59|18978.08
18:19:00|18978.84
18:19:02|18978.
18:19:03|18976.8
18:19:04|18974.02
18:19:05|18971.98
18:19:06|18972.29
18:19:06|18973.61
18:19:07|18975.93
18:19:09|18975.21
18:19:10|18976.68
18:19:12|18976.4
18:19:12|18976.93
18:19:13|18977.2
18:19:14|18978.19
18:19:15|18976.6
18:19:17|18973.62
18:19:17|18973.
18:19:18|18974.57
18:19:19|18972.83
18:19:20|18973.64
18:19:21|18974.29
18:19:22|18974.14
18:19:23|18974.09
18:19:24|18974.24
18:19:25|18973.09
18:19:26|18973.23
18:19:28|18973.89
18:19:29|18973.89
18:19:30|18974.31
18:19:31|18975.47
18:19:32|18971.83
18:19:33|18972.95
18:19:34|18972.12
18:19:35|18973.11
18:19:36|18974.58
18:19:38|18974.97
18:19:38|18974.66
18:19:39|18974.31
18:19:40|18973.82
18:19:41|18973.06
18:19:43|18973.63
18:19:44|18973.78
18:19:46|18974.07
18:19:47|18973.02
18:19:47|18972.67
18:19:49|18974.16
18:19:49|18973.41
18:19:50|18973.99
18:19:51|18974.12
18:19:53|18973.35
18:19:53|18972.35
18:19:54|18971.61
18:19:56|18971.82
18:19:56|18972.86
18:19:58|18972.27
18:19:59|18971.36
18:20:00|18971.77
18:20:01|18973.61
18:20:02|18974.22
18:20:04|18974.03
18:20:04|18976.39
18:20:05|18977.69
18:20:07|18978.88
18:20:08|18978.23
18:20:10|18978.79
18:20:10|18978.86
18:20:11|18979.62
18:20:12|18977.95
18:20:13|18977.75
18:20:15|18977.49
18:20:16|18975.57
18:20:17|18976.43
18:20:17|18973.71
18:20:18|18971.76
18:20:19|18973.68
18:20:21|18973.84
18:20:22|18973.85
18:20:22|18974.99
18:20:23|18974.
18:20:24|18974.19
18:20:25|18973.17
18:20:26|18973.88
18:20:28|18975.29
18:20:29|18974.7
18:20:29|18976.3
18:20:31|18975.19
18:20:31|18973.16
18:20:33|18973.92
18:20:34|18973.19
18:20:34|18973.91
18:20:35|18974.82
18:20:36|18974.44
18:20:38|18975.44
18:20:39|18973.48
18:20:39|18973.18
18:20:40|18974.31
18:20:41|18974.81
18:20:42|18973.05
18:20:43|18974.57
18:20:44|18973.89
18:20:46|18976.35
18:20:48|18971.12
18:20:49|18970.43
18:20:49|18971.55
18:20:50|18970.42
18:20:52|18971.96
18:20:53|18972.63
18:20:54|18972.31
18:20:54|18973.29
18:20:56|18972.33
18:20:56|18972.38
18:20:58|18972.27
18:21:00|18971.76
18:21:00|18972.8
18:21:02|18974.11
18:21:03|18975.15
18:21:05|18975.4
18:21:06|18975.43
18:21:07|18975.04
18:21:08|18980.33
18:21:09|18980.02
18:21:10|18983.45
18:21:11|18983.94
18:21:12|18983.17
18:21:14|18982.72
18:21:14|18983.69
18:21:15|18981.6
18:21:16|18983.14
18:21:17|18983.12
18:21:19|18984.81
18:21:20|18983.87
18:21:21|18986.12
18:21:22|18985.91
18:21:23|18987.91
18:21:24|18988.45
18:21:25|18983.81
18:21:26|18985.25
18:21:27|18984.9
18:21:28|18984.92
18:21:29|18987.45
18:21:30|18986.91
18:21:31|18988.18
18:21:32|18987.2
18:21:33|18986.26
18:21:34|18985.31
18:21:35|18985.48
18:21:36|18985.78
18:21:37|18985.32
18:21:38|18987.02
18:21:39|18987.85
18:21:40|18987.34
18:21:41|18988.75
18:21:42|18987.8
18:21:43|18988.38
18:21:44|18987.11
18:21:45|18986.82
18:21:46|18986.11
18:21:47|18984.65
18:21:48|18984.18
18:21:49|18981.62
18:21:50|18982.31
18:21:51|18982.22
18:21:52|18981.12
18:21:53|18981.21
18:21:54|18983.38
18:21:55|18984.01
18:21:56|18983.93
18:21:57|18984.06
18:21:58|18983.06
18:22:00|18984.65
18:22:01|18983.59
18:22:02|18984.5
18:22:03|18984.53
18:22:05|18983.66
18:22:05|18982.9
18:22:06|18983.99
18:22:08|18983.02
18:22:09|18983.79
18:22:10|18983.8
18:22:11|18985.54
18:22:12|18986.36
18:22:14|18986.11
18:22:14|18986.11
18:22:15|18987.64
18:22:17|18983.61
18:22:17|18983.61
18:22:19|18983.81
18:22:20|18982.08
18:22:21|18983.16
18:22:21|18983.07
18:22:23|18983.41
18:22:23|18983.53
18:22:25|18986.16
18:22:26|18986.16
18:22:27|18985.21
18:22:28|18984.35
18:22:29|18982.09
18:22:29|18981.9
18:22:31|18985.15
18:22:32|18984.52
18:22:33|18984.89
18:22:34|18984.07
18:22:35|18983.12
18:22:36|18982.55
18:22:37|18982.
18:22:38|18981.08
18:22:39|18982.48
18:22:40|18982.96
18:22:41|18982.29
18:22:42|18982.59
18:22:42|18981.82
18:22:44|18983.27
18:22:44|18983.71
18:22:46|18982.81
18:22:47|18981.64
18:22:48|18981.87
18:22:49|18977.75
18:22:50|18974.62
18:22:51|18976.07
18:22:52|18977.24
18:22:53|18978.9
18:22:54|18976.33
18:22:55|18977.18
18:22:56|18978.71
18:22:56|18978.52
18:22:58|18978.11
18:22:59|18977.37
18:23:01|18979.29
18:23:01|18979.95
18:23:03|18982.43
18:23:04|18983.3
18:23:06|18981.06
18:23:06|18981.9
18:23:07|18981.08
18:23:09|18981.38
18:23:10|18980.27
18:23:11|18979.08
18:23:12|18978.01
18:23:13|18978.12
18:23:14|18977.03
18:23:15|18975.55
18:23:17|18972.
18:23:18|18971.64
18:23:19|18972.59
18:23:20|18972.7
18:23:20|18973.52
18:23:22|18974.07
18:23:23|18974.76
18:23:24|18973.02
18:23:25|18972.75
18:23:26|18972.21
18:23:28|18974.05
18:23:28|18973.5
18:23:29|18974.83
18:23:30|18973.47
18:23:31|18972.65
18:23:32|18974.65
18:23:33|18973.16
18:23:34|18974.28
18:23:35|18973.69
18:23:36|18973.75
18:23:37|18974.4
18:23:38|18973.3
18:23:39|18974.93
18:23:40|18974.48
18:23:41|18974.95
18:23:42|18975.68
18:23:43|18975.36
18:23:44|18974.44
18:23:45|18975.85
18:23:46|18976.33
18:23:47|18980.08
18:23:48|18981.
18:23:49|18982.48
18:23:50|18982.02
18:23:51|18982.44
18:23:52|18982.35
18:23:53|18982.29
18:23:54|18982.79
18:23:55|18983.19
18:23:56|18981.41
18:23:57|18981.12
18:23:58|18981.04
18:23:59|18981.93
18:24:00|18982.43
18:24:02|18981.06
18:24:02|18980.3
18:24:04|18980.28
18:24:05|18979.65
18:24:06|18980.44
18:24:07|18979.89
18:24:09|18980.12
18:24:09|18980.87
18:24:10|18982.57
18:24:11|18981.88
18:24:12|18983.33
18:24:13|18982.54
18:24:14|18982.82
18:24:15|18984.62
18:24:16|18984.12
18:24:17|18983.68
18:24:18|18982.08
18:24:19|18980.58
18:24:21|18977.48
18:24:22|18979.6
18:24:23|18978.76
18:24:24|18979.04
18:24:25|18976.89
18:24:26|18976.93
18:24:27|18979.12
18:24:28|18979.57
18:24:29|18978.42
18:24:30|18980.1
18:24:31|18981.27
18:24:32|18981.11
18:24:33|18980.76
18:24:35|18980.78
18:24:35|18981.22
18:24:37|18982.79
18:24:37|18981.29
18:24:38|18981.34
18:24:40|18981.86
18:24:40|18980.78
18:24:41|18981.31
18:24:42|18981.01
18:24:43|18981.91
18:24:45|18982.14
18:24:46|18982.71
18:24:46|18982.79
18:24:47|18981.77
18:24:48|18982.8
18:24:49|18983.17
18:24:50|18983.08
18:24:52|18983.31
18:24:53|18983.09
18:24:54|18982.95
18:24:54|18983.74
18:24:55|18983.13
18:24:56|18983.16
18:24:58|18983.83
18:24:58|18983.47
18:25:00|18983.88
18:25:00|18982.08
18:25:02|18982.49
18:25:03|18983.08
18:25:04|18982.86
18:25:06|18983.98
18:25:07|18982.1
18:25:08|18983.84
18:25:08|18982.72
18:25:09|18983.63
18:25:10|18984.32
18:25:11|18985.01
18:25:13|18984.74
18:25:14|18982.8
18:25:16|18982.99
18:25:17|18982.43
18:25:17|18981.39
18:25:18|18978.31
18:25:19|18978.29
18:25:20|18978.99
18:25:21|18977.29
18:25:23|18977.8
18:25:23|18973.64
18:25:24|18973.34
18:25:26|18974.28
18:25:27|18973.53
18:25:28|18971.53
18:25:29|18973.38
18:25:30|18973.68
18:25:31|18975.
18:25:32|18974.89
18:25:33|18975.
18:25:34|18977.39
18:25:35|18974.03
18:25:36|18975.11
18:25:37|18974.74
18:25:39|18974.57
18:25:39|18976.35
18:25:40|18976.39
18:25:41|18976.16
18:25:42|18974.75
18:25:43|18974.72
18:25:44|18973.32
18:25:45|18974.19
18:25:46|18972.92
18:25:47|18974.56
18:25:48|18973.01
18:25:49|18973.41
18:25:50|18973.41
18:25:51|18975.25
18:25:52|18975.68
18:25:53|18975.41
18:25:54|18975.17
18:25:55|18974.97
18:25:56|18973.61
18:25:57|18974.61
18:25:58|18975.44
18:26:00|18975.46
18:26:00|18975.23
18:26:01|18976.3
18:26:02|18976.5
18:26:04|18975.49
18:26:06|18975.76
18:26:06|18976.5
18:26:07|18976.65
18:26:08|18977.93
18:26:09|18977.99
18:26:10|18981.03
18:26:11|18984.17
18:26:12|18984.52
18:26:14|18984.34
18:26:15|18986.85
18:26:16|18984.98
18:26:17|18985.9
18:26:18|18985.
18:26:19|18986.01
18:26:20|18985.95
18:26:21|18985.89
18:26:22|18986.41
18:26:23|18986.59
18:26:24|18984.22
18:26:26|18983.83
18:26:26|18985.08
18:26:27|18986.39
18:26:28|18986.12
18:26:29|18987.25
18:26:30|18988.05
18:26:31|18988.2
18:26:32|18989.81
18:26:33|18986.01
18:26:34|18985.42
18:26:35|18985.08
18:26:36|18986.48
18:26:37|18985.81
18:26:38|18985.14
18:26:39|18986.07
18:26:40|18985.02
18:26:41|18985.82
18:26:42|18984.61
18:26:43|18985.28
18:26:44|18986.16
18:26:45|18986.34
18:26:46|18987.24
18:26:47|18987.23
18:26:48|18987.32
18:26:49|18986.81
18:26:50|18988.78
18:26:51|18988.39
18:26:52|18988.89
18:26:53|18988.69
18:26:54|18987.05
18:26:55|18987.2
18:26:56|18985.86
18:26:57|18986.99
18:26:58|18986.25
18:26:59|18986.35
18:27:00|18984.92
18:27:01|18985.07
18:27:02|18986.24
18:27:04|18987.49
18:27:06|18985.73
18:27:06|18986.82
18:27:07|18986.81
18:27:09|18984.76
18:27:10|18985.11
18:27:11|18985.56
18:27:12|18986.31
18:27:13|18987.5
18:27:14|18988.78
18:27:15|18989.25
18:27:15|18989.
18:27:17|18988.28
18:27:18|18990.57
18:27:19|18990.54
18:27:20|18991.44
18:27:21|18989.72
18:27:22|18989.75
18:27:23|18989.11
18:27:25|18988.78
18:27:25|18988.55
18:27:26|18989.78
18:27:27|18990.05
18:27:28|18989.97
18:27:29|18993.55
18:27:30|18992.49
18:27:31|18992.91
18:27:32|18992.52
18:27:33|18992.49
18:27:34|18993.17
18:27:35|18992.73
18:27:36|18991.81
18:27:37|18992.47
18:27:38|18991.33
18:27:39|18991.34
18:27:40|18990.62
18:27:41|18990.8
18:27:42|18989.91
18:27:43|18990.92
18:27:44|18989.16
18:27:45|18989.08
18:27:46|18989.48
18:27:47|18989.02
18:27:48|18984.31
18:27:49|18984.19
18:27:51|18987.
18:27:52|18987.23
18:27:53|18986.77
18:27:54|18987.34
18:27:54|18987.26
18:27:56|18985.19
18:27:57|18985.62
18:27:58|18985.33
18:27:58|18984.11
18:27:59|18982.2
18:28:00|18983.16
18:28:01|18981.22
18:28:02|18979.3
18:28:04|18980.7
18:28:06|18979.05
18:28:07|18979.73
18:28:09|18976.55
18:28:10|18976.86
18:28:11|18977.65
18:28:12|18977.8
18:28:14|18977.01
18:28:14|18976.36
18:28:15|18976.15
18:28:17|18975.71
18:28:18|18974.87
18:28:19|18974.73
18:28:20|18975.06
18:28:22|18975.8
18:28:22|18976.18
18:28:23|18977.59
18:28:24|18977.37
18:28:25|18976.92
18:28:27|18976.95
18:28:28|18978.1
18:28:29|18979.14
18:28:30|18977.52
18:28:31|18977.07
18:28:32|18978.
18:28:33|18978.84
18:28:34|18979.28
18:28:35|18980.23
18:28:36|18979.01
18:28:37|18978.55
18:28:38|18980.15
18:28:39|18979.76
18:28:40|18979.63
18:28:41|18979.49
18:28:42|18982.57
18:28:42|18983.29
18:28:44|18983.1
18:28:45|18984.32
18:28:46|18982.96
18:28:47|18983.38
18:28:47|18983.22
18:28:49|18982.16
18:28:50|18981.52
18:28:51|18980.77
18:28:52|18979.31
18:28:53|18980.76
18:28:53|18980.71
18:28:55|18981.12
18:28:55|18981.47
18:28:57|18982.19
18:28:58|18982.15
18:28:58|18981.61
18:29:00|18981.83
18:29:01|18982.42
18:29:02|18981.69
18:29:03|18981.16
18:29:04|18981.28
18:29:05|18980.21
18:29:06|18981.71
18:29:07|18982.26
18:29:09|18982.31
18:29:10|18982.65
18:29:11|18983.27
18:29:13|18983.04
18:29:13|18981.59
18:29:14|18979.75
18:29:16|18981.68
18:29:17|18982.47
18:29:18|18984.25
18:29:19|18985.31
18:29:20|18985.92
18:29:21|18985.41
18:29:22|18984.65
18:29:23|18985.44
18:29:23|18986.09
18:29:24|18984.09
18:29:26|18983.67
18:29:26|18983.64
18:29:28|18983.84
18:29:28|18984.87
18:29:30|18985.27
18:29:31|18986.19
18:29:32|18986.56
18:29:33|18986.18
18:29:33|18985.62
18:29:35|18986.
18:29:36|18985.87
18:29:37|18985.95
18:29:38|18986.98
18:29:38|18986.82
18:29:40|18985.9
18:29:41|18984.3
18:29:43|18982.14
18:29:43|18982.63
18:29:44|18984.92
18:29:45|18984.97
18:29:46|18986.67
18:29:47|18984.85
18:29:48|18984.5
18:29:49|18985.37
18:29:50|18985.79
18:29:51|18985.87
18:29:52|18985.9
18:29:53|18986.17
18:29:54|18984.75
18:29:55|18983.1
18:29:56|18984.57
18:29:57|18984.36
18:29:58|18984.28
18:29:59|18984.63
18:30:00|18983.44
18:30:01|18982.47
18:30:02|18982.6
18:30:03|18981.41
18:30:04|18981.1
18:30:05|18977.58
18:30:07|18977.21
18:30:09|18979.13
18:30:09|18977.31
18:30:10|18977.04
18:30:11|18978.19
18:30:12|18979.2
18:30:13|18979.45
18:30:14|18980.93
18:30:15|18980.95
18:30:16|18981.66
18:30:17|18982.65
18:30:18|18981.88
18:30:20|18980.3
18:30:20|18980.87
18:30:22|18980.67
18:30:23|18979.33
18:30:24|18978.34
18:30:25|18977.64
18:30:26|18977.65
18:30:27|18978.17
18:30:28|18979.16
18:30:29|18978.84
18:30:30|18979.59
18:30:31|18980.67
18:30:32|18981.17
18:30:33|18979.64
18:30:34|18978.8
18:30:34|18979.39
18:30:36|18979.14
18:30:36|18984.42
18:30:37|18989.2
18:30:39|18989.51
18:30:39|18989.1
18:30:41|18989.01
18:30:42|18988.84
18:30:43|18989.84
18:30:44|18992.92
18:30:44|18995.85
18:30:46|18996.82
18:30:47|18996.68
18:30:48|18996.47
18:30:48|18997.15
18:30:50|18996.2
18:30:51|18997.44
18:30:52|18996.47
18:30:53|18997.55
18:30:54|18996.64
18:30:55|18996.85
18:30:56|18996.95
18:30:57|18996.64
18:30:58|18996.76
18:30:58|18997.75
18:31:00|18997.61
18:31:00|18996.05
18:31:01|18996.45
18:31:03|18996.9
18:31:04|18998.3
18:31:05|18997.24
18:31:05|18997.57
18:31:07|18997.85
18:31:09|18997.86
18:31:09|18996.36
18:31:11|18996.39
18:31:13|18995.08
18:31:13|18994.79
18:31:14|18993.47
18:31:16|18991.83
18:31:18|18996.06
18:31:18|18994.48
18:31:20|18993.51
18:31:21|18993.5
18:31:22|18993.15
18:31:23|18993.23
18:31:24|18992.82
18:31:25|18992.33
18:31:26|18990.74
18:31:27|18991.25
18:31:28|18991.08
18:31:29|18991.04
18:31:29|18988.04
18:31:31|18985.87
18:31:32|18986.51
18:31:33|18986.16
18:31:34|18985.53
18:31:36|18985.81
18:31:36|18986.41
18:31:37|18984.53
18:31:38|18984.14
18:31:39|18984.82
18:31:40|18984.31
18:31:41|18983.98
18:31:42|18983.99
18:31:43|18984.06
18:31:44|18983.45
18:31:45|18978.64
18:31:46|18976.85
18:31:47|18977.29
18:31:48|18977.06
18:31:49|18978.36
18:31:50|18976.96
18:31:51|18978.03
18:31:52|18977.24
18:31:53|18976.06
18:31:54|18974.97
18:31:55|18975.52
18:31:56|18977.71
18:31:57|18977.55
18:31:58|18977.41
18:32:00|18977.01
18:32:00|18976.36
18:32:01|18975.19
18:32:03|18975.18
18:32:04|18975.9
18:32:06|18976.19
18:32:06|18975.33
18:32:07|18975.66
18:32:09|18976.08
18:32:11|18976.34
18:32:12|18977.58
18:32:13|18977.04
18:32:14|18977.31
18:32:16|18977.87
18:32:16|18977.78
18:32:17|18977.32
18:32:18|18976.71
18:32:19|18975.69
18:32:21|18970.97
18:32:22|18971.76
18:32:23|18973.07
18:32:24|18972.94
18:32:25|18972.94
18:32:26|18974.68
18:32:27|18974.63
18:32:28|18977.34
18:32:30|18979.21
18:32:30|18978.5
18:32:31|18980.76
18:32:32|18976.71
18:32:33|18976.89
18:32:34|18977.52
18:32:35|18976.51
18:32:36|18978.2
18:32:37|18978.23
18:32:38|18976.38
18:32:39|18977.56
18:32:40|18977.24
18:32:41|18978.39
18:32:42|18978.18
18:32:43|18978.
18:32:44|18976.29
18:32:45|18976.58
18:32:46|18978.32
18:32:47|18978.32
18:32:48|18978.
18:32:49|18976.84
18:32:50|18977.47
18:32:51|18977.46
18:32:52|18977.71
18:32:53|18978.79
18:32:54|18976.08
18:32:55|18977.29
18:32:56|18977.26
18:32:58|18977.21
18:32:59|18977.57
18:33:00|18964.5
18:33:01|18962.02
18:33:03|18963.06
18:33:03|18963.1
18:33:04|18963.61
18:33:05|18963.67
18:33:06|18963.08
18:33:07|18963.58
18:33:08|18965.26
18:33:10|18964.46
18:33:11|18966.48
18:33:13|18965.48
18:33:14|18967.63
18:33:15|18974.58
18:33:16|18975.9
18:33:17|18979.95
18:33:18|18980.21
18:33:20|18978.24
18:33:21|18977.11
18:33:22|18973.34
18:33:24|18972.69
18:33:25|18973.04
18:33:26|18973.9
18:33:27|18973.38
18:33:28|18973.11
18:33:29|18973.01
18:33:30|18975.09
18:33:32|18973.53
18:33:33|18973.92
18:33:33|18972.61
18:33:34|18971.48
18:33:35|18970.02
18:33:37|18970.72
18:33:38|18972.71
18:33:39|18973.12
18:33:40|18973.61
18:33:41|18971.7
18:33:42|18972.71
18:33:43|18971.37
18:33:44|18971.59
18:33:45|18970.94
18:33:46|18972.1
18:33:47|18972.83
18:33:48|18973.64
18:33:49|18973.24
18:33:50|18973.96
18:33:51|18974.3
18:33:52|18972.28
18:33:53|18972.74
18:33:55|18972.83
18:33:56|18972.85
18:33:57|18971.75
18:33:58|18972.07
18:33:59|18972.65
18:34:00|18973.56
18:34:00|18974.21
18:34:02|18973.2
18:34:03|18975.83
18:34:04|18975.1
18:34:05|18975.81
18:34:06|18976.
18:34:07|18976.52
18:34:08|18974.43
18:34:09|18981.36
18:34:10|18982.19
18:34:11|18980.44
18:34:12|18980.51
18:34:13|18978.79
18:34:14|18979.54
18:34:15|18978.54
18:34:16|18979.86
18:34:17|18979.01
18:34:18|18979.68
18:34:19|18977.19
18:34:19|18976.71
18:34:20|18977.48
18:34:22|18976.9
18:34:23|18976.35
18:34:24|18976.6
18:34:25|18976.46
18:34:26|18976.12
18:34:27|18976.38
18:34:28|18975.59
18:34:29|18972.64
18:34:30|18971.78
18:34:31|18971.24
18:34:32|18970.85
18:34:33|18970.66
18:34:34|18971.7
18:34:35|18971.95
18:34:36|18972.95
18:34:38|18974.23
18:34:38|18973.56
18:34:39|18975.
18:34:40|18975.34
18:34:41|18974.74
18:34:42|18975.59
18:34:43|18975.57
18:34:44|18977.25
18:34:45|18977.9
18:34:46|18977.55
18:34:47|18978.57
18:34:48|18974.97
18:34:49|18976.13
18:34:50|18976.42
18:34:51|18977.19
18:34:52|18976.45
18:34:53|18978.03
18:34:54|18977.04
18:34:55|18977.82
18:34:56|18976.1
18:34:57|18977.02
18:34:58|18979.18
18:34:59|18978.9
18:35:00|18978.91
18:35:01|18978.96
18:35:02|18978.
18:35:03|18977.73
18:35:04|18975.99
18:35:05|18975.79
18:35:06|18977.23
18:35:07|18976.64
18:35:08|18976.
18:35:10|18976.27
18:35:11|18976.49
18:35:13|18975.66
18:35:14|18976.4
18:35:14|18975.39
18:35:16|18973.61
18:35:18|18974.11
18:35:18|18972.54
18:35:19|18974.5
18:35:20|18974.78
18:35:21|18974.78
18:35:23|18974.42
18:35:24|18974.87
18:35:26|18978.6
18:35:26|18978.65
18:35:27|18978.85
18:35:28|18978.51
18:35:29|18977.74
18:35:30|18977.73
18:35:31|18978.81
18:35:33|18977.74
18:35:34|18977.7
18:35:34|18977.84
18:35:36|18978.41
18:35:37|18977.85
18:35:39|18977.53
18:35:39|18974.87
18:35:40|18976.34
18:35:41|18974.76
18:35:42|18974.78
18:35:43|18975.21
18:35:44|18973.17
18:35:45|18972.95
18:35:46|18973.31
18:35:47|18972.96
18:35:48|18974.28
18:35:49|18974.47
18:35:50|18973.98
18:35:51|18975.51
18:35:52|18975.57
18:35:53|18975.43
18:35:54|18977.52
18:35:55|18977.84
18:35:56|18978.11
18:35:57|18977.52
18:35:58|18977.06
18:35:59|18978.39
18:36:00|18977.5
18:36:01|18977.11
18:36:02|18976.92
18:36:03|18977.82
18:36:04|18978.05
18:36:05|18977.72
18:36:06|18977.49
18:36:07|18975.8
18:36:08|18975.81
18:36:09|18975.82
18:36:11|18977.02
18:36:13|18976.34
18:36:14|18978.24
18:36:15|18977.83
18:36:16|18977.93
18:36:17|18976.81
18:36:18|18976.21
18:36:20|18975.94
18:36:20|18975.95
18:36:21|18976.79
18:36:23|18977.12
18:36:24|18978.1
18:36:25|18978.11
18:36:26|18977.1
18:36:27|18978.39
18:36:28|18979.23
18:36:28|18978.12
18:36:30|18981.22
18:36:31|18980.75
18:36:33|18978.59
18:36:33|18978.95
18:36:34|18977.97
18:36:35|18978.07
18:36:36|18977.81
18:36:37|18978.77
18:36:38|18978.96
18:36:39|18978.26
18:36:40|18979.74
18:36:41|18980.47
18:36:42|18981.42
18:36:43|18982.69
18:36:44|18981.24
18:36:45|18979.73
18:36:46|18981.38
18:36:47|18978.96
18:36:48|18979.76
18:36:49|18980.88
18:36:50|18980.02
18:36:51|18982.07
18:36:52|18982.08
18:36:53|18981.49
18:36:54|18981.78
18:36:55|18982.32
18:36:56|18981.99
18:36:57|18981.89
18:36:58|18980.9
18:36:59|18981.36
18:37:00|18979.55
18:37:01|18981.62
18:37:02|18979.59
18:37:03|18980.67
18:37:04|18980.77
18:37:06|18978.61
18:37:07|18979.15
18:37:07|18979.39
18:37:09|18978.77
18:37:10|18980.28
18:37:10|18980.78
18:37:12|18978.63
18:37:12|18979.32
18:37:14|18979.25
18:37:15|18980.2
18:37:16|18982.04
18:37:17|18981.31
18:37:18|18981.93
18:37:18|18982.88
18:37:19|18982.28
18:37:22|18981.7
18:37:22|18981.81
18:37:24|18970.55
18:37:25|18970.72
18:37:26|18972.35
18:37:27|18971.78
18:37:28|18972.91
18:37:28|18971.8
18:37:30|18972.7
18:37:30|18972.39
18:37:32|18971.1
18:37:32|18971.26
18:37:34|18972.29
18:37:34|18972.03
18:37:36|18972.85
18:37:37|18972.66
18:37:37|18974.27
18:37:39|18973.54
18:37:40|18974.03
18:37:40|18970.77
18:37:42|18970.12
18:37:43|18970.91
18:37:44|18971.59
18:37:44|18972.13
18:37:46|18972.17
18:37:46|18972.28
18:37:48|18971.76
18:37:49|18972.59
18:37:50|18972.39
18:37:51|18972.05
18:37:51|18971.8
18:37:53|18972.27
18:37:54|18972.8
18:37:55|18972.01
18:37:56|18970.98
18:37:57|18971.53
18:37:57|18973.64
18:37:59|18977.38
18:38:00|18978.29
18:38:00|18975.95
18:38:02|18973.37
18:38:03|18974.31
18:38:03|18973.63
18:38:05|18971.44
18:38:06|18968.45
18:38:07|18969.42
18:38:09|18965.96
18:38:09|18967.24
18:38:10|18967.5
18:38:11|18966.95
18:38:12|18966.95
18:38:13|18968.05
18:38:15|18966.86
18:38:17|18966.16
18:38:17|18966.27
18:38:18|18965.83
18:38:19|18966.6
18:38:20|18967.48
18:38:21|18967.44
18:38:22|18967.05
18:38:23|18967.91
18:38:24|18969.07
18:38:25|18970.43
18:38:26|18969.35
18:38:27|18970.01
18:38:28|18970.14
18:38:29|18972.14
18:38:30|18971.3
18:38:31|18970.89
18:38:33|18969.99
18:38:34|18969.64
18:38:35|18969.16
18:38:36|18970.97
18:38:37|18969.76
18:38:37|18970.2
18:38:39|18970.57
18:38:41|18969.15
18:38:41|18970.12
18:38:42|18970.64
18:38:43|18970.28
18:38:45|18970.3
18:38:46|18971.05
18:38:47|18971.78
18:38:48|18972.96
18:38:50|18976.22
18:38:50|18975.82
18:38:51|18975.13
18:38:52|18972.78
18:38:53|18974.28
18:38:55|18972.85
18:38:56|18972.41
18:38:56|18972.
18:38:57|18971.83
18:38:59|18970.19
18:38:59|18971.5
18:39:01|18970.84
18:39:02|18969.89
18:39:03|18970.27
18:39:04|18968.37
18:39:05|18968.68
18:39:06|18967.31
18:39:06|18966.05
18:39:08|18963.45
18:39:09|18964.66
18:39:11|18964.09
18:39:11|18965.05
18:39:12|18964.66
18:39:13|18962.76
18:39:14|18963.43
18:39:16|18965.98
18:39:17|18965.79
18:39:18|18963.7
18:39:20|18965.71
18:39:20|18966.26
18:39:21|18967.1
18:39:23|18966.92
18:39:24|18966.99
18:39:25|18968.58
18:39:26|18967.69
18:39:28|18965.79
18:39:28|18966.27
18:39:30|18966.49
18:39:31|18964.31
18:39:32|18964.49
18:39:33|18964.14
18:39:35|18994.1
18:39:35|19001.75
18:39:36|18997.8
18:39:38|19003.3
18:39:39|19009.61
18:39:39|19004.62
18:39:41|19011.76
18:39:42|19013.23
18:39:43|19013.06
18:39:44|19013.23
18:39:45|19014.55
18:39:46|19010.05
18:39:47|19015.32
18:39:48|19014.18
18:39:49|19012.76
18:39:50|19014.78
18:39:52|19014.43
18:39:52|19014.59
18:39:53|19016.68
18:39:54|19015.39
18:39:55|19015.85
18:39:56|19015.46
18:39:58|19015.66
18:39:58|19016.
18:40:00|19015.54
18:40:00|19013.38
18:40:01|19013.12
18:40:02|19015.08
18:40:04|19014.24
18:40:04|19016.33
18:40:05|19015.75
18:40:07|19016.08
18:40:08|19014.84
18:40:09|19016.39
18:40:10|19016.86
18:40:11|19016.4
18:40:12|19018.64
18:40:13|19018.7
18:40:14|19018.83
18:40:15|19017.57
18:40:16|19015.06
18:40:18|19015.86
18:40:19|19015.62
18:40:20|19014.1
18:40:21|19009.36
18:40:23|19010.49
18:40:23|19009.61
18:40:24|19009.05
18:40:25|19010.37
18:40:26|19009.04
18:40:27|19007.43
18:40:29|19002.19
18:40:30|19001.7
18:40:30|19002.88
18:40:31|19001.77
18:40:32|19006.28
18:40:34|19005.04
18:40:35|19006.12
18:40:36|19006.3
18:40:37|19007.16
18:40:38|19007.47
18:40:39|19007.15
18:40:40|19004.93
18:40:41|19010.85
18:40:42|19012.83
18:40:43|19013.54
18:40:44|19012.5
18:40:46|19014.92
18:40:47|19014.3
18:40:47|19015.31
18:40:49|19013.92
18:40:49|19014.15
18:40:50|19015.73
18:40:51|19014.16
18:40:52|19016.26
18:40:54|19014.84
18:40:54|19015.45
18:40:55|19015.75
18:40:57|19016.1
18:40:58|19016.23
18:40:59|19015.45
18:40:59|19015.41
18:41:00|19013.48
18:41:01|19011.62
18:41:02|19012.66
18:41:03|19009.34
18:41:05|19009.8
18:41:06|19008.24
18:41:07|19009.97
18:41:08|19011.45
18:41:09|19011.13
18:41:10|19011.72
18:41:11|19010.86
18:41:12|19012.09
18:41:13|19011.
18:41:14|19011.06
18:41:15|19010.69
18:41:16|19009.61
18:41:17|19011.26
18:41:19|19010.68
18:41:20|19009.99
18:41:22|19009.19
18:41:22|19007.65
18:41:23|19006.89
18:41:24|19006.95
18:41:25|19005.86
18:41:27|19000.63
18:41:27|19001.65
18:41:28|18999.9
18:41:30|19000.26
18:41:31|19000.16
18:41:32|18999.2
18:41:33|18999.71
18:41:34|18999.48
18:41:35|18999.46
18:41:37|18999.72
18:41:37|18999.73
18:41:39|19000.73
18:41:40|19000.82
18:41:41|19000.42
18:41:42|19000.75
18:41:43|19001.
18:41:44|19000.76
18:41:46|19001.48
18:41:46|19002.29
18:41:47|19001.82
18:41:48|19001.18
18:41:49|19001.22
18:41:50|19000.84
18:41:51|19001.29
18:41:53|19000.84
18:41:54|19002.19
18:41:56|19001.89
18:41:56|19002.21
18:41:57|19001.89
18:41:58|19004.01
18:41:59|19003.01
18:42:00|19004.66
18:42:01|19014.97
18:42:02|19016.66
18:42:03|19014.88
18:42:04|19013.55
18:42:05|19016.39
18:42:06|19018.21
18:42:07|19019.1
18:42:08|19020.17
18:42:09|19020.85
18:42:10|19020.52
18:42:11|19017.59
18:42:13|19016.94
18:42:13|19017.29
18:42:14|19016.2
18:42:15|19016.55
18:42:16|19017.21
18:42:17|19016.42
18:42:18|19016.46
18:42:20|19018.41
18:42:21|19018.23
18:42:22|19018.03
18:42:24|19016.85
18:42:25|19017.21
18:42:26|19017.28
18:42:28|19017.79
18:42:29|19015.27
18:42:29|19015.11
18:42:30|19015.59
18:42:32|19013.78
18:42:33|19013.87
18:42:33|19013.22
18:42:35|19013.46
18:42:36|19013.04
18:42:37|19012.31
18:42:38|19012.6
18:42:40|19013.58
18:42:40|19013.29
18:42:41|19013.76
18:42:43|19014.98
18:42:44|19015.49
18:42:46|19015.58
18:42:46|19016.37
18:42:47|19015.77
18:42:48|19016.19
18:42:49|19016.61
18:42:50|19016.84
18:42:52|19017.11
18:42:53|19016.95
18:42:54|19017.
18:42:55|19016.8
18:42:56|19015.51
18:42:57|19015.08
18:42:58|19015.88
18:42:59|19016.17
18:43:00|19017.59
18:43:01|19017.39
18:43:02|19019.09
18:43:03|19019.52
18:43:04|19019.86
18:43:05|19020.53
18:43:06|19020.48
18:43:07|19019.09
18:43:08|19019.58
18:43:09|19017.17
18:43:10|19018.45
18:43:11|19025.69
18:43:12|19024.66
18:43:13|19022.81
18:43:14|19022.55
18:43:15|19022.03
18:43:16|19022.41
18:43:17|19022.7
18:43:18|19023.96
18:43:19|19023.19
18:43:21|19021.08
18:43:22|19025.13
18:43:23|19029.14
18:43:25|19028.49
18:43:26|19028.65
18:43:27|19027.54
18:43:28|19025.59
18:43:29|19022.25
18:43:30|19023.48
18:43:31|19021.22
18:43:32|19023.28
18:43:33|19023.84
18:43:34|19023.27
18:43:35|19025.03
18:43:36|19025.16
18:43:37|19025.67
18:43:38|19024.14
18:43:39|19023.51
18:43:40|19021.9
18:43:41|19018.59
18:43:42|19019.42
18:43:43|19018.33
18:43:44|19019.16
18:43:45|19018.82
18:43:46|19018.66
18:43:47|19018.97
18:43:48|19019.19
18:43:49|19019.29
18:43:50|19019.71
18:43:51|19019.74
18:43:52|19021.87
18:43:53|19022.16
18:43:54|19022.56
18:43:55|19020.96
18:43:56|19022.3
18:43:57|19022.59
18:43:58|19022.61
18:43:59|19022.85
18:44:00|19023.56
18:44:01|19022.23
18:44:02|19023.31
18:44:03|19022.22
18:44:04|19022.31
18:44:05|19024.48
18:44:06|19027.07
18:44:07|19027.52
18:44:08|19026.61
18:44:09|19027.38
18:44:10|19028.79
18:44:11|19028.55
18:44:12|19029.67
18:44:13|19031.05
18:44:14|19033.18
18:44:15|19033.97
18:44:16|19034.97
18:44:17|19031.86
18:44:19|19030.37
18:44:19|19028.54
18:44:21|19028.22
18:44:22|19029.33
18:44:24|19028.71
18:44:25|19029.55
18:44:25|19030.54
18:44:27|19026.99
18:44:28|19027.67
18:44:30|19026.14
18:44:30|19025.54
18:44:32|19026.12
18:44:32|19026.81
18:44:33|19027.17
18:44:35|19025.96
18:44:36|19027.68
18:44:36|19027.
18:44:38|19028.2
18:44:38|19026.15
18:44:40|19026.02
18:44:40|19026.28
18:44:42|19025.03
18:44:43|19024.52
18:44:43|19025.24
18:44:44|19025.17
18:44:46|19025.16
18:44:47|19024.5
18:44:48|19024.64
18:44:48|19023.63
18:44:50|19021.78
18:44:51|19022.3
18:44:51|19022.46
18:44:52|19023.24
18:44:53|19020.01
18:44:55|19021.36
18:44:56|19021.97
18:44:57|19021.6
18:44:58|19021.89
18:44:59|19022.04
18:45:00|19022.37
18:45:01|19023.25
18:45:02|19023.05
18:45:03|19022.76
18:45:04|19020.52
18:45:06|19020.78
18:45:06|19021.77
18:45:07|19025.57
18:45:08|19025.32
18:45:10|19024.45
18:45:11|19025.57
18:45:12|19025.78
18:45:13|19025.88
18:45:14|19025.97
18:45:15|19022.58
18:45:16|19022.53
18:45:17|19023.13
18:45:19|19022.62
18:45:19|19024.38
18:45:21|19023.69
18:45:22|19023.81
18:45:23|19021.57
18:45:25|19022.76
18:45:26|19022.74
18:45:27|19022.59
18:45:29|19023.63
18:45:30|19024.44
18:45:30|19024.95
18:45:31|19022.9
18:45:33|19021.67
18:45:34|19022.58
18:45:35|19021.51
18:45:36|19022.58
18:45:37|19018.23
18:45:38|19016.53
18:45:39|19017.49
18:45:40|19018.05
18:45:41|19017.66
18:45:42|19018.34
18:45:43|19020.47
18:45:44|19019.63
18:45:46|19018.87
18:45:47|19018.08
18:45:47|19017.08
18:45:49|19017.16
18:45:50|19018.29
18:45:51|19031.15
18:45:52|19031.35
18:45:52|19030.71
18:45:53|19030.08
18:45:54|19029.31
18:45:56|19030.19
18:45:57|19030.75
18:45:58|19029.74
18:45:59|19030.74
18:46:00|19034.11
18:46:01|19037.32
18:46:02|19038.25
18:46:03|19038.56
18:46:04|19039.3
18:46:05|19040.7
18:46:06|19040.01
18:46:07|19039.5
18:46:08|19043.
18:46:09|19044.18
18:46:10|19044.8
18:46:11|19043.81
18:46:12|19043.36
18:46:13|19042.42
18:46:14|19043.75
18:46:15|19044.85
18:46:16|19043.38
18:46:17|19045.42
18:46:18|19046.53
18:46:19|19046.15
18:46:20|19045.27
18:46:21|19046.92
18:46:22|19048.08
18:46:23|19048.08
18:46:25|19047.92
18:46:25|19047.98
18:46:26|19053.01
18:46:27|19063.59
18:46:29|19082.87
18:46:30|19072.54
18:46:31|19077.35
18:46:32|19073.09
18:46:33|19071.51
18:46:34|19070.68
18:46:35|19071.9
18:46:36|19074.27
18:46:37|19073.05
18:46:37|19071.13
18:46:38|19071.89
18:46:40|19069.
18:46:41|19070.73
18:46:42|19068.52
18:46:43|19068.16
18:46:45|19065.52
18:46:46|19067.31
18:46:47|19073.88
18:46:47|19074.89
18:46:49|19076.52
18:46:49|19078.7
18:46:50|19082.17
18:46:52|19090.64
18:46:52|19089.34
18:46:54|19081.29
18:46:54|19089.93
18:46:56|19089.78
18:46:56|19095.91
18:46:58|19091.09
18:46:58|19089.71
18:47:00|19083.32
18:47:02|19080.83
18:47:02|19081.07
18:47:03|19085.16
18:47:04|19088.64
18:47:05|19087.33
18:47:07|19088.55
18:47:08|19089.85
18:47:08|19087.3
18:47:10|19088.68
18:47:10|19084.63
18:47:12|19087.09
18:47:12|19085.24
18:47:13|19087.75
18:47:14|19088.19
18:47:15|19085.19
18:47:17|19088.47
18:47:17|19091.17
18:47:19|19091.19
18:47:20|19090.45
18:47:21|19090.54
18:47:21|19093.15
18:47:22|19093.49
18:47:24|19095.4
18:47:25|19096.68
18:47:27|19099.13
18:47:28|19094.
18:47:29|19094.28
18:47:30|19093.84
18:47:31|19095.68
18:47:32|19092.64
18:47:33|19094.57
18:47:34|19097.81
18:47:35|19104.47
18:47:36|19102.87
18:47:38|19107.34
18:47:39|19106.55
18:47:40|19109.08
18:47:41|19104.73
18:47:42|19097.42
18:47:43|19098.48
18:47:44|19097.98
18:47:45|19097.3
18:47:46|19095.98
18:47:47|19095.02
18:47:48|19090.5
18:47:49|19090.04
18:47:50|19092.61
18:47:51|19091.71
18:47:52|19091.92
18:47:53|19095.05
18:47:55|19094.48
18:47:56|19094.95
18:47:57|19094.03
18:47:57|19094.98
18:47:58|19095.01
18:47:59|19094.8
18:48:00|19096.32
18:48:02|19099.13
18:48:02|19099.9
18:48:03|19099.71
18:48:05|19099.2
18:48:06|19096.5
18:48:07|19095.17
18:48:08|19096.61
18:48:09|19097.14
18:48:10|19094.92
18:48:11|19094.83
18:48:13|19098.83
18:48:14|19099.75
18:48:15|19099.04
18:48:16|19095.42
18:48:17|19109.44
18:48:18|19107.27
18:48:19|19106.33
18:48:20|19138.46
18:48:21|19131.36
18:48:22|19137.88
18:48:23|19136.25
18:48:24|19133.48
18:48:26|19134.6
18:48:27|19137.51
18:48:28|19136.73
18:48:30|19142.97
18:48:31|19147.22
18:48:32|19159.89
18:48:33|19168.55
18:48:34|19172.13
18:48:35|19169.77
18:48:37|19154.06
18:48:38|19150.47
18:48:39|19150.8
18:48:40|19151.49
18:48:41|19145.1
18:48:42|19148.76
18:48:43|19147.37
18:48:44|19147.22
18:48:45|19151.42
18:48:46|19155.64
18:48:47|19157.81
18:48:48|19157.59
18:48:49|19162.83
18:48:50|19161.31
18:48:51|19160.
18:48:52|19158.26
18:48:53|19152.11
18:48:54|19147.06
18:48:56|19151.75
18:48:57|19151.39
18:48:57|19148.61
18:48:58|19146.84
18:49:00|19144.72
18:49:01|19144.13
18:49:01|19144.3
18:49:02|19148.18
18:49:03|19149.16
18:49:05|19150.52
18:49:06|19150.58
18:49:07|19149.35
18:49:07|19150.56
18:49:09|19151.2
18:49:09|19152.5
18:49:11|19157.22
18:49:12|19160.88
18:49:13|19158.16
18:49:15|19159.82
18:49:15|19162.41
18:49:17|19162.9
18:49:18|19159.5
18:49:18|19153.72
18:49:19|19157.14
18:49:20|19161.5
18:49:21|19160.04
18:49:23|19163.63
18:49:23|19166.96
18:49:25|19167.03
18:49:26|19166.05
18:49:27|19167.27
18:49:28|19166.42
18:49:29|19164.31
18:49:31|19163.8
18:49:31|19165.09
18:49:33|19164.32
18:49:34|19165.55
18:49:35|19165.3
18:49:36|19164.3
18:49:37|19164.96
18:49:38|19163.38
18:49:39|19167.66
18:49:40|19165.14
18:49:42|19164.17
18:49:42|19163.2
18:49:43|19164.4
18:49:44|19163.94
18:49:46|19165.01
18:49:47|19165.62
18:49:48|19167.81
18:49:49|19166.66
18:49:50|19166.67
18:49:51|19167.02
18:49:52|19166.36
18:49:53|19166.74
18:49:54|19166.76
18:49:55|19164.46
18:49:56|19165.47
18:49:57|19172.2
18:49:58|19169.95
18:49:59|19170.91
18:50:00|19166.8
18:50:01|19165.41
18:50:02|19162.9
18:50:03|19161.19
18:50:04|19161.01
18:50:05|19160.47
18:50:06|19162.98
18:50:07|19163.02
18:50:08|19160.67
18:50:09|19161.16
18:50:11|19162.64
18:50:11|19161.78
18:50:12|19159.84
18:50:13|19176.95
18:50:14|19175.74
18:50:15|19177.37
18:50:16|19177.76
18:50:17|19180.17
18:50:18|19181.82
18:50:19|19181.96
18:50:20|19183.02
18:50:21|19178.89
18:50:23|19184.2
18:50:23|19182.33
18:50:24|19186.56
18:50:25|19183.7
18:50:26|19183.4
18:50:27|19179.12
18:50:29|19180.66
18:50:30|19180.19
18:50:32|19177.03
18:50:32|19176.06
18:50:33|19174.35
18:50:35|19172.83
18:50:35|19177.55
18:50:36|19178.23
18:50:38|19178.26
18:50:38|19185.73
18:50:40|19180.13
18:50:40|19177.44
18:50:42|19177.03
18:50:43|19175.99
18:50:44|19178.42
18:50:45|19180.81
18:50:47|19180.32
18:50:48|19180.
18:50:48|19174.78
18:50:49|19170.79
18:50:50|19172.58
18:50:52|19173.78
18:50:53|19173.79
18:50:53|19172.85
18:50:54|19174.49
18:50:56|19172.65
18:50:57|19168.99
18:50:58|19166.77
18:50:59|19168.29
18:51:00|19165.59
18:51:01|19165.16
18:51:03|19164.98
18:51:03|19163.25
18:51:05|19162.75
18:51:05|19161.04
18:51:06|19156.13
18:51:07|19156.83
18:51:09|19153.06
18:51:10|19151.82
18:51:11|19149.67
18:51:11|19146.8
18:51:13|19147.76
18:51:13|19147.59
18:51:14|19144.25
18:51:15|19146.21
18:51:16|19143.79
18:51:17|19133.
18:51:18|19131.41
18:51:19|19129.99
18:51:21|19125.21
18:51:22|19127.76
18:51:22|19124.61
18:51:23|19122.96
18:51:24|19119.
18:51:25|19121.44
18:51:27|19120.93
18:51:28|19128.53
18:51:30|19126.53
18:51:30|19127.48
18:51:32|19126.92
18:51:34|19125.87
18:51:35|19125.48
18:51:37|19124.28
18:51:38|19124.24
18:51:39|19127.22
18:51:40|19127.93
18:51:41|19129.19
18:51:42|19127.99
18:51:43|19129.64
18:51:44|19129.43
18:51:44|19128.76
18:51:45|19129.16
18:51:47|19129.35
18:51:47|19128.68
18:51:48|19128.93
18:51:49|19127.95
18:51:51|19128.63
18:51:52|19128.63
18:51:54|19126.3
18:51:54|19126.76
18:51:55|19127.92
18:51:56|19128.68
18:51:57|19129.07
18:51:58|19128.63
18:51:59|19130.
18:52:00|19131.99
18:52:01|19131.36
18:52:02|19133.11
18:52:03|19129.63
18:52:04|19125.
18:52:05|19122.05
18:52:06|19117.64
18:52:07|19115.76
18:52:09|19119.47
18:52:10|19121.87
18:52:11|19124.24
18:52:12|19124.57
18:52:12|19127.89
18:52:14|19123.14
18:52:15|19122.11
18:52:16|19120.3
18:52:17|19119.49
18:52:18|19118.33
18:52:19|19118.32
18:52:20|19117.74
18:52:21|19115.56
18:52:22|19112.4
18:52:22|19115.17
18:52:24|19115.99
18:52:25|19111.25
18:52:26|19108.98
18:52:26|19108.49
18:52:27|19106.78
18:52:30|19101.27
18:52:30|19105.49
18:52:32|19104.9
18:52:34|19100.84
18:52:35|19090.99
18:52:36|19094.64
18:52:36|19097.22
18:52:37|19103.73
18:52:39|19105.07
18:52:40|19101.84
18:52:41|19103.24
18:52:42|19104.18
18:52:43|19106.14
18:52:44|19107.49
18:52:45|19107.95
18:52:46|19110.31
18:52:47|19110.12
18:52:48|19106.68
18:52:49|19106.99
18:52:50|19105.68
18:52:51|19108.27
18:52:52|19108.02
18:52:53|19109.33
18:52:54|19109.13
18:52:55|19108.95
18:52:56|19107.26
18:52:57|19108.59
18:52:58|19109.25
18:52:59|19110.77
18:53:00|19113.72
18:53:00|19113.21
18:53:02|19112.95
18:53:03|19111.08
18:53:04|19107.45
18:53:05|19106.9
18:53:05|19107.9
18:53:06|19108.27
18:53:08|19111.75
18:53:08|19113.9
18:53:10|19111.09
18:53:11|19111.58
18:53:12|19111.57
18:53:13|19113.7
18:53:14|19112.8
18:53:14|19113.78
18:53:15|19112.33
18:53:16|19113.82
18:53:17|19114.57
18:53:19|19115.09
18:53:21|19115.75
18:53:22|19114.81
18:53:23|19114.12
18:53:24|19114.37
18:53:25|19117.2
18:53:26|19116.22
18:53:27|19114.67
18:53:28|19111.65
18:53:29|19111.43
18:53:30|19115.89
18:53:32|19122.95
18:53:32|19121.64
18:53:34|19124.78
18:53:36|19123.72
18:53:36|19124.52
18:53:37|19124.36
18:53:38|19122.41
18:53:39|19120.91
18:53:40|19122.56
18:53:41|19122.28
18:53:42|19122.15
18:53:43|19123.65
18:53:44|19124.86
18:53:45|19124.59
18:53:46|19123.75
18:53:47|19122.21
18:53:48|19122.1
18:53:49|19126.55
18:53:50|19126.11
18:53:51|19126.72
18:53:52|19110.
18:53:53|19108.57
18:53:54|19107.86
18:53:55|19112.85
18:53:56|19115.39
18:53:57|19118.02
18:53:58|19118.14
18:53:59|19114.06
18:54:00|19110.22
18:54:01|19112.03
18:54:02|19114.53
18:54:04|19114.02
18:54:05|19113.14
18:54:06|19113.15
18:54:07|19113.56
18:54:08|19113.05
18:54:09|19114.21
18:54:10|19115.76
18:54:11|19116.45
18:54:12|19116.19
18:54:13|19117.38
18:54:14|19116.68
18:54:15|19119.85
18:54:16|19120.46
18:54:17|19118.64
18:54:18|19117.93
18:54:19|19117.94
18:54:20|19118.17
18:54:21|19117.47
18:54:22|19117.6
18:54:23|19118.07
18:54:24|19117.81
18:54:25|19117.07
18:54:26|19117.25
18:54:27|19116.68
18:54:28|19115.25
18:54:29|19110.22
18:54:30|19108.81
18:54:32|19110.89
18:54:33|19110.99
18:54:35|19113.61
18:54:35|19115.88
18:54:36|19115.78
18:54:37|19114.45
18:54:38|19116.76
18:54:39|19119.73
18:54:40|19119.08
18:54:41|19119.92
18:54:43|19119.89
18:54:45|19117.54
18:54:45|19116.75
18:54:47|19116.49
18:54:48|19115.46
18:54:50|19115.5
18:54:50|19114.16
18:54:51|19115.28
18:54:53|19116.28
18:54:53|19115.39
18:54:54|19121.9
18:54:55|19122.64
18:54:58|19119.96
18:54:58|19123.7
18:54:59|19125.06
18:55:00|19122.92
18:55:01|19123.85
18:55:02|19124.81
18:55:03|19123.93
18:55:04|19124.84
18:55:05|19127.26
18:55:06|19129.35
18:55:07|19131.26
18:55:08|19134.73
18:55:09|19133.89
18:55:10|19130.16
18:55:11|19126.71
18:55:13|19123.24
18:55:14|19128.15
18:55:15|19127.32
18:55:16|19126.05
18:55:18|19119.07
18:55:19|19114.9
18:55:20|19113.34
18:55:21|19114.17
18:55:21|19113.73
18:55:22|19113.8
18:55:24|19113.24
18:55:24|19113.05
18:55:26|19111.17
18:55:27|19111.03
18:55:28|19108.47
18:55:29|19107.28
18:55:29|19109.08
18:55:32|19112.1
18:55:33|19112.88
18:55:35|19109.85
18:55:35|19109.89
18:55:36|19108.61
18:55:37|19110.29
18:55:39|19107.64
18:55:41|19108.26
18:55:41|19107.6
18:55:42|19109.89
18:55:44|19108.36
18:55:46|19108.76
18:55:46|19108.1
18:55:48|19108.48
18:55:49|19107.6
18:55:50|19108.47
18:55:52|19108.15
18:55:52|19109.03
18:55:53|19108.95
18:55:54|19108.76
18:55:55|19108.13
18:55:56|19109.37
18:55:57|19109.63
18:55:58|19108.09
18:55:59|19106.25
18:56:00|19109.09
18:56:01|19106.91
18:56:02|19104.14
18:56:03|19102.66
18:56:05|19100.66
18:56:06|19101.7
18:56:07|19105.95
18:56:08|19108.24
18:56:09|19110.28
18:56:10|19108.54
18:56:11|19110.69
18:56:12|19111.56
18:56:13|19113.58
18:56:14|19115.01
18:56:16|19116.65
18:56:16|19118.52
18:56:18|19117.85
18:56:20|19117.19
18:56:20|19118.02
18:56:21|19117.6
18:56:22|19118.47
18:56:23|19118.08
18:56:24|19117.17
18:56:25|19118.08
18:56:26|19114.32
18:56:27|19112.09
18:56:28|19112.82
18:56:29|19111.05
18:56:30|19109.58
18:56:31|19110.99
18:56:33|19110.29
18:56:34|19109.95
18:56:35|19110.97
18:56:37|19110.48
18:56:38|19111.48
18:56:39|19111.
18:56:40|19104.74
18:56:41|19108.4
18:56:42|19113.33
18:56:43|19115.06
18:56:44|19113.86
18:56:45|19112.5
18:56:47|19112.04
18:56:48|19114.67
18:56:49|19114.52
18:56:50|19114.16
18:56:51|19105.18
18:56:52|19101.07
18:56:53|19100.57
18:56:54|19095.48
18:56:55|19097.51
18:56:56|19095.8
18:56:57|19095.04
18:56:58|19095.29
18:56:59|19095.68
18:57:00|19094.59
18:57:01|19093.24
18:57:02|19094.3
18:57:04|19093.83
18:57:05|19092.49
18:57:06|19091.23
18:57:07|19090.77
18:57:08|19089.83
18:57:09|19088.63
18:57:10|19089.82
18:57:11|19090.8
18:57:12|19089.35
18:57:13|19090.32
18:57:14|19092.48
18:57:15|19087.55
18:57:16|19087.8
18:57:17|19085.6
18:57:18|19084.75
18:57:19|19081.42
18:57:20|19083.19
18:57:21|19085.75
18:57:22|19084.23
18:57:23|19084.97
18:57:24|19083.57
18:57:25|19083.67
18:57:26|19083.4
18:57:27|19081.9
18:57:28|19081.12
18:57:29|19081.23
18:57:30|19080.47
18:57:31|19080.
18:57:32|19085.99
18:57:33|19087.31
18:57:35|19088.65
18:57:36|19089.9
18:57:38|19080.58
18:57:38|19081.53
18:57:40|19078.52
18:57:41|19078.35
18:57:43|19077.27
18:57:44|19076.16
18:57:45|19077.38
18:57:46|19077.48
18:57:47|19080.34
18:57:49|19081.5
18:57:50|19081.72
18:57:51|19080.42
18:57:52|19081.75
18:57:53|19080.86
18:57:53|19079.07
18:57:54|19076.67
18:57:56|19074.61
18:57:57|19073.87
18:57:58|19073.4
18:57:59|19074.27
18:57:59|19076.15
18:58:01|19077.58
18:58:01|19076.29
18:58:03|19075.19
18:58:04|19073.61
18:58:04|19074.6
18:58:05|19074.66
18:58:06|19075.16
18:58:07|19076.51
18:58:09|19077.56
18:58:09|19077.8
18:58:10|19077.52
18:58:12|19077.52
18:58:12|19079.17
18:58:13|19080.
18:58:15|19081.24
18:58:16|19079.58
18:58:17|19078.41
18:58:18|19079.45
18:58:19|19081.03
18:58:20|19081.78
18:58:21|19081.1
18:58:22|19080.99
18:58:23|19082.21
18:58:24|19085.24
18:58:25|19081.11
18:58:26|19082.5
18:58:27|19081.93
18:58:28|19084.7
18:58:29|19083.65
18:58:30|19083.99
18:58:31|19083.47
18:58:32|19084.16
18:58:33|19083.14
18:58:34|19083.94
18:58:36|19084.27
18:58:37|19086.73
18:58:38|19082.58
18:58:39|19082.52
18:58:39|19085.27
18:58:40|19085.31
18:58:42|19083.72
18:58:43|19082.89
18:58:44|19079.66
18:58:44|19080.06
18:58:45|19078.56
18:58:47|19079.6
18:58:48|19080.15
18:58:49|19079.86
18:58:50|19079.67
18:58:51|19078.54
18:58:52|19075.43
18:58:53|19076.03
18:58:54|19076.23
18:58:55|19075.95
18:58:56|19076.
18:58:57|19075.07
18:58:58|19074.95
18:58:59|19077.2
18:59:00|19077.33
18:59:02|19071.58
18:59:03|19072.36
18:59:03|19071.55
18:59:05|19070.18
18:59:06|19072.6
18:59:06|19070.72
18:59:08|19068.66
18:59:09|19067.27
18:59:10|19068.52
18:59:11|19069.29
18:59:12|19070.1
18:59:13|19069.79
18:59:13|19070.29
18:59:14|19072.1
18:59:15|19070.63
18:59:17|19071.19
18:59:17|19069.85
18:59:18|19067.79
18:59:19|19069.9
18:59:20|19071.23
18:59:21|19070.86
18:59:22|19071.66
18:59:23|19071.95
18:59:25|19073.58
18:59:25|19072.42
18:59:26|19074.78
18:59:27|19074.94
18:59:28|19076.4
18:59:29|19075.52
18:59:30|19074.79
18:59:31|19076.02
18:59:32|19073.38
18:59:34|19075.13
18:59:35|19074.28
18:59:35|19074.79
18:59:37|19075.64
18:59:38|19076.07
18:59:40|19076.4
18:59:41|19076.17
18:59:41|19075.48
18:59:42|19076.79
18:59:44|19075.49
18:59:44|19075.13
18:59:45|19074.2
18:59:46|19074.93
18:59:48|19074.23
18:59:49|19073.89
18:59:49|19074.24
18:59:51|19074.88
18:59:52|19076.32
18:59:53|19075.
18:59:54|19075.45
18:59:55|19075.34
18:59:56|19075.19
18:59:57|19075.2
18:59:58|19075.31
18:59:59|19074.7
19:00:00|19075.28
19:00:01|19076.47
19:00:02|19076.16
19:00:03|19076.01
19:00:04|19078.19
19:00:05|19077.99
19:00:07|19074.86
19:00:08|19074.96
19:00:09|19072.92
19:00:10|19071.45
19:00:10|19071.65
19:00:11|19071.65
19:00:12|19071.55
19:00:13|19070.88
19:00:14|19070.95
19:00:16|19070.22
19:00:16|19069.23
19:00:18|19068.5
19:00:18|19069.11
19:00:19|19069.46
19:00:20|19071.25
19:00:21|19073.14
19:00:23|19074.74
19:00:23|19073.34
19:00:24|19072.88
19:00:26|19073.27
19:00:26|19072.91
19:00:27|19072.42
19:00:29|19072.77
19:00:30|19073.8
19:00:31|19073.6
19:00:32|19073.65
19:00:33|19072.58
19:00:34|19073.09
19:00:35|19074.52
19:00:36|19072.92
19:00:37|19072.92
19:00:38|19071.72
19:00:39|19070.89
19:00:41|19072.47
19:00:41|19075.02
19:00:43|19075.07
19:00:44|19074.78
19:00:45|19076.33
19:00:46|19076.24
19:00:47|19079.35
19:00:48|19077.21
19:00:49|19077.01
19:00:50|19076.5
19:00:51|19077.32
19:00:52|19076.26
19:00:53|19076.33
19:00:54|19076.46
19:00:55|19076.59
19:00:56|19074.66
19:00:57|19072.93
19:00:58|19072.83
19:00:59|19072.24
19:01:00|19071.92
19:01:01|19071.2
19:01:02|19071.71
19:01:03|19071.57
19:01:04|19072.5
19:01:05|19074.78
19:01:06|19076.79
19:01:07|19077.99
19:01:08|19077.45
19:01:09|19077.67
19:01:10|19079.99
19:01:11|19080.39
19:01:13|19078.88
19:01:13|19079.31
19:01:15|19079.9
19:01:15|19079.5
19:01:17|19079.3
19:01:18|19078.15
19:01:19|19080.25
19:01:19|19079.41
19:01:20|19077.29
19:01:21|19078.6
19:01:22|19078.45
19:01:23|19078.45
19:01:25|19076.87
19:01:26|19077.92
19:01:27|19077.71
19:01:28|19078.2
19:01:29|19075.84
19:01:30|19075.31
19:01:31|19073.29
19:01:32|19071.46
19:01:33|19073.81
19:01:34|19072.15
19:01:35|19071.09
19:01:36|19071.81
19:01:37|19065.74
19:01:39|19064.63
19:01:40|19067.05
19:01:41|19066.85
19:01:43|19067.8
19:01:44|19069.08
19:01:45|19068.85
19:01:46|19068.77
19:01:47|19067.8
19:01:48|19068.2
19:01:48|19068.91
19:01:49|19068.4
19:01:50|19070.1
19:01:52|19069.51
19:01:53|19069.31
19:01:55|19066.73
19:01:56|19067.14
19:01:57|19067.1
19:01:57|19064.77
19:01:58|19064.86
19:01:59|19064.94
19:02:00|19065.66
19:02:02|19064.24
19:02:03|19065.11
19:02:04|19065.1
19:02:05|19064.43
19:02:05|19064.22
19:02:07|19063.61
19:02:08|19066.91
19:02:09|19067.17
19:02:09|19067.76
19:02:10|19066.16
19:02:11|19065.71
19:02:12|19064.54
19:02:13|19060.93
19:02:14|19060.44
19:02:15|19059.06
19:02:16|19058.48
19:02:18|19053.6
19:02:19|19053.04
19:02:20|19053.13
19:02:21|19055.92
19:02:22|19054.82
19:02:23|19055.86
19:02:24|19058.99
19:02:25|19059.41
19:02:26|19063.27
19:02:27|19063.74
19:02:28|19065.79
19:02:29|19064.38
19:02:30|19064.87
19:02:31|19065.84
19:02:32|19064.03
19:02:33|19065.02
19:02:34|19066.05
19:02:35|19063.35
19:02:36|19066.12
19:02:37|19065.48
19:02:38|19067.25
19:02:39|19067.18
19:02:40|19064.85
19:02:41|19064.04
19:02:43|19071.69
19:02:44|19071.17
19:02:46|19072.74
19:02:47|19072.92
19:02:48|19073.44
19:02:49|19072.51
19:02:50|19071.16
19:02:50|19074.7
19:02:52|19072.84
19:02:53|19074.34
19:02:54|19074.05
19:02:55|19073.15
19:02:55|19071.13
19:02:56|19071.97
19:02:57|19073.19
19:02:58|19073.98
19:02:59|19075.59
19:03:01|19075.9
19:03:01|19076.35
19:03:03|19075.13
19:03:04|19074.66
19:03:06|19072.5
19:03:06|19072.38
19:03:07|19071.78
19:03:09|19072.37
19:03:10|19072.9
19:03:11|19070.75
19:03:12|19071.12
19:03:12|19071.29
19:03:13|19068.82
19:03:15|19068.09
19:03:16|19066.89
19:03:16|19065.57
19:03:18|19062.93
19:03:18|19064.05
19:03:20|19064.46
19:03:21|19064.14
19:03:22|19064.44
19:03:22|19063.13
19:03:23|19063.88
19:03:24|19063.53
19:03:26|19062.57
19:03:27|19062.73
19:03:28|19063.42
19:03:28|19062.67
19:03:29|19062.05
19:03:31|19062.1
19:03:32|19062.17
19:03:33|19065.18
19:03:33|19064.5
19:03:34|19065.08
19:03:35|19064.52
19:03:36|19062.97
19:03:37|19063.85
19:03:38|19063.47
19:03:40|19063.29
19:03:41|19065.02
19:03:43|19063.16
19:03:44|19062.05
19:03:45|19057.99
19:03:46|19057.15
19:03:47|19057.96
19:03:48|19054.26
19:03:50|19056.51
19:03:50|19056.5
19:03:52|19053.77
19:03:55|19057.28
19:03:55|19058.12
19:03:56|19057.
19:03:57|19056.72
19:03:59|19061.34
19:03:59|19063.42
19:04:01|19062.4
19:04:02|19064.11
19:04:03|19063.63
19:04:04|19063.5
19:04:05|19063.67
19:04:06|19063.71
19:04:07|19063.31
19:04:08|19063.63
19:04:09|19063.88
19:04:10|19062.04
19:04:11|19061.26
19:04:12|19060.83
19:04:13|19059.2
19:04:14|19058.93
19:04:15|19060.59
19:04:17|19060.11
19:04:18|19060.12
19:04:19|19058.7
19:04:21|19054.64
19:04:22|19053.87
19:04:23|19054.75
19:04:24|19056.43
19:04:24|19055.26
19:04:26|19057.59
19:04:27|19056.42
19:04:28|19056.25
19:04:29|19056.16
19:04:29|19056.52
19:04:31|19056.97
19:04:31|19060.59
19:04:33|19059.33
19:04:33|19061.14
19:04:35|19061.64
19:04:35|19060.95
19:04:37|19060.59
19:04:37|19058.95
19:04:39|19057.22
19:04:40|19056.2
19:04:42|19056.85
19:04:42|19055.93
19:04:44|19057.69
19:04:46|19057.99
19:04:46|19057.69
19:04:47|19057.67
19:04:48|19056.54
19:04:49|19054.32
19:04:50|19054.32
19:04:51|19054.34
19:04:52|19053.06
19:04:53|19052.7
19:04:54|19053.8
19:04:55|19055.67
19:04:56|19058.37
19:04:57|19058.41
19:04:58|19059.52
19:04:59|19059.99
19:05:00|19061.6
19:05:01|19059.3
19:05:02|19056.91
19:05:03|19058.59
19:05:04|19057.92
19:05:05|19056.02
19:05:06|19054.69
19:05:07|19055.81
19:05:08|19055.58
19:05:09|19055.07
19:05:10|19051.93
19:05:11|19051.43
19:05:12|19053.26
19:05:13|19052.35
19:05:14|19052.31
19:05:15|19052.93
19:05:16|19053.13
19:05:17|19054.39
19:05:18|19052.54
19:05:19|19053.99
19:05:20|19052.58
19:05:21|19053.14
19:05:22|19052.99
19:05:23|19053.38
19:05:24|19054.34
19:05:25|19053.05
19:05:26|19053.94
19:05:27|19054.2
19:05:28|19059.5
19:05:29|19060.34
19:05:30|19060.11
19:05:31|19058.78
19:05:32|19057.69
19:05:33|19056.08
19:05:34|19055.07
19:05:35|19055.12
19:05:36|19055.97
19:05:37|19055.34
19:05:38|19054.88
19:05:39|19055.19
19:05:40|19056.27
19:05:41|19055.39
19:05:43|19053.24
19:05:44|19051.63
19:05:46|19051.46
19:05:46|19053.04
19:05:48|19052.44
19:05:48|19053.52
19:05:49|19054.97
19:05:51|19053.58
19:05:52|19053.07
19:05:53|19054.07
19:05:55|19053.72
19:05:55|19052.88
19:05:56|19052.43
19:05:57|19053.
19:05:58|19052.09
19:05:59|19052.05
19:06:00|19053.91
19:06:01|19053.16
19:06:02|19053.2
19:06:03|19058.
19:06:04|19057.08
19:06:05|19058.51
19:06:06|19058.14
19:06:07|19058.65
19:06:08|19059.03
19:06:09|19056.23
19:06:10|19052.48
19:06:11|19052.08
19:06:12|19053.91
19:06:13|19057.49
19:06:14|19057.78
19:06:16|19059.18
19:06:16|19058.93
19:06:18|19057.34
19:06:19|19058.2
19:06:20|19058.74
19:06:21|19057.26
19:06:21|19057.03
19:06:24|19056.85
19:06:24|19058.46
19:06:25|19058.34
19:06:26|19059.13
19:06:27|19063.33
19:06:28|19061.17
19:06:29|19060.57
19:06:30|19060.86
19:06:31|19061.73
19:06:32|19061.8
19:06:33|19061.57
19:06:34|19060.6
19:06:35|19060.85
19:06:36|19060.83
19:06:37|19061.26
19:06:38|19060.83
19:06:39|19060.46
19:06:40|19061.74
19:06:41|19061.35
19:06:43|19062.2
19:06:45|19063.51
19:06:45|19064.42
19:06:46|19065.99
19:06:47|19065.47
19:06:48|19065.49
19:06:49|19063.3
19:06:50|19064.42
19:06:51|19064.4
19:06:52|19063.2
19:06:53|19062.33
19:06:54|19064.31
19:06:55|19063.59
19:06:57|19064.81
19:06:58|19064.86
19:06:59|19065.63
19:07:01|19066.32
19:07:01|19068.38
19:07:02|19072.05
19:07:03|19070.69
19:07:04|19070.95
19:07:05|19071.76
19:07:06|19072.55
19:07:07|19073.26
19:07:08|19071.67
19:07:10|19072.23
19:07:11|19071.77
19:07:12|19073.54
19:07:13|19075.08
19:07:14|19073.35
19:07:14|19074.42
19:07:16|19074.28
19:07:17|19077.33
19:07:17|19074.13
19:07:19|19073.49
19:07:20|19074.25
19:07:21|19073.45
19:07:22|19073.55
19:07:22|19072.57
19:07:23|19072.04
19:07:25|19072.43
19:07:26|19073.16
19:07:27|19072.75
19:07:28|19071.82
19:07:29|19073.11
19:07:29|19070.94
19:07:31|19071.91
19:07:32|19071.92
19:07:33|19072.75
19:07:34|19071.57
19:07:35|19073.78
19:07:36|19073.57
19:07:37|19072.74
19:07:39|19072.95
19:07:39|19072.89
19:07:40|19072.12
19:07:41|19072.16
19:07:42|19072.3
19:07:43|19074.94
19:07:45|19073.83
19:07:47|19073.76
19:07:47|19072.91
19:07:48|19074.3
19:07:49|19072.97
19:07:51|19073.92
19:07:53|19073.9
19:07:53|19077.96
19:07:55|19076.38
19:07:57|19075.77
19:07:57|19076.42
19:07:58|19078.04
19:07:59|19077.02
19:08:01|19077.74
19:08:01|19077.66
19:08:03|19077.27
19:08:04|19078.58
19:08:05|19077.58
19:08:06|19079.16
19:08:07|19079.38
19:08:09|19080.36
19:08:09|19081.17
19:08:10|19082.1
19:08:11|19080.74
19:08:12|19080.6
19:08:13|19080.75
19:08:14|19083.8
19:08:15|19087.6
19:08:16|19088.96
19:08:17|19085.58
19:08:18|19088.17
19:08:19|19088.65
19:08:20|19088.17
19:08:21|19087.86
19:08:22|19088.8
19:08:23|19090.42
19:08:24|19091.16
19:08:25|19090.96
19:08:26|19087.97
19:08:27|19088.25
19:08:28|19088.71
19:08:29|19088.63
19:08:30|19088.56
19:08:31|19083.
19:08:32|19082.91
19:08:33|19083.79
19:08:34|19083.96
19:08:35|19083.62
19:08:36|19081.67
19:08:37|19082.79
19:08:38|19079.73
19:08:39|19082.92
19:08:40|19082.75
19:08:41|19082.18
19:08:42|19084.47
19:08:43|19083.69
19:08:45|19087.87
19:08:47|19088.17
19:08:47|19088.99
19:08:48|19090.24
19:08:50|19088.59
19:08:52|19089.3
19:08:52|19089.95
19:08:53|19091.04
19:08:54|19089.94
19:08:55|19091.38
19:08:56|19091.55
19:08:57|19095.85
19:08:58|19096.02
19:08:59|19097.02
19:09:01|19096.92
19:09:01|19095.46
19:09:03|19095.54
19:09:05|19097.44
19:09:06|19098.8
19:09:08|19098.3
19:09:08|19098.
19:09:10|19097.72
19:09:11|19099.55
19:09:12|19100.52
19:09:12|19103.08
19:09:13|19104.41
19:09:14|19108.26
19:09:16|19110.3
19:09:17|19107.14
19:09:17|19106.69
19:09:19|19106.22
19:09:20|19106.19
19:09:20|19107.21
19:09:21|19108.77
19:09:23|19108.49
19:09:24|19107.99
19:09:25|19109.26
19:09:26|19107.56
19:09:27|19105.05
19:09:27|19109.93
19:09:28|19109.46
19:09:29|19111.13
19:09:30|19111.29
19:09:31|19110.96
19:09:32|19111.
19:09:33|19112.16
19:09:35|19113.74
19:09:35|19111.76
19:09:37|19113.8
19:09:37|19113.51
19:09:39|19109.39
19:09:40|19111.2
19:09:41|19111.29
19:09:42|19110.81
19:09:43|19112.83
19:09:45|19111.27
19:09:46|19110.12
19:09:47|19110.46
19:09:49|19110.67
19:09:50|19110.65
19:09:51|19109.93
19:09:52|19110.54
19:09:53|19110.67
19:09:54|19111.03
19:09:56|19111.27
19:09:57|19111.55
19:09:57|19110.68
19:09:59|19112.03
19:10:00|19112.67
19:10:01|19114.07
19:10:02|19114.51
19:10:03|19113.94
19:10:04|19115.68
19:10:05|19113.74
19:10:06|19113.37
19:10:07|19111.55
19:10:07|19111.77
19:10:09|19111.37
19:10:09|19110.9
19:10:11|19107.74
19:10:12|19110.31
19:10:13|19111.07
19:10:14|19110.04
19:10:15|19111.98
19:10:16|19110.5
19:10:17|19111.53
19:10:18|19110.28
19:10:19|19110.34
19:10:20|19112.25
19:10:21|19111.76
19:10:22|19109.25
19:10:23|19111.45
19:10:24|19110.69
19:10:25|19110.42
19:10:26|19113.06
19:10:27|19113.51
19:10:29|19111.18
19:10:29|19110.83
19:10:30|19110.34
19:10:32|19109.32
19:10:33|19110.94
19:10:33|19109.6
19:10:34|19108.87
19:10:36|19109.66
19:10:37|19115.43
19:10:37|19115.4
19:10:39|19115.26
19:10:39|19113.41
19:10:40|19113.64
19:10:41|19113.6
19:10:42|19113.27
19:10:44|19115.51
19:10:44|19115.13
19:10:45|19112.1
19:10:47|19115.17
19:10:48|19114.95
19:10:50|19117.79
19:10:50|19116.39
19:10:52|19116.8
19:10:53|19114.55
19:10:54|19112.58
19:10:55|19113.53
19:10:56|19113.48
19:10:57|19116.38
19:10:59|19117.97
19:11:00|19117.49
19:11:01|19116.92
19:11:02|19118.57
19:11:03|19117.7
19:11:04|19119.62
19:11:05|19120.02
19:11:06|19122.1
19:11:07|19123.74
19:11:08|19124.2
19:11:09|19126.24
19:11:10|19124.81
19:11:12|19124.49
19:11:12|19125.05
19:11:13|19125.36
19:11:14|19125.42
19:11:16|19127.86
19:11:17|19125.49
19:11:17|19123.57
19:11:19|19129.3
19:11:19|19131.04
19:11:21|19132.08
19:11:22|19132.97
19:11:22|19133.31
19:11:24|19134.58
19:11:25|19134.54
19:11:25|19136.58
19:11:26|19135.8
19:11:27|19139.
19:11:28|19141.21
19:11:30|19140.98
19:11:30|19144.84
19:11:32|19139.42
19:11:33|19138.69
19:11:33|19133.98
19:11:34|19133.96
19:11:35|19132.05
19:11:36|19133.17
19:11:37|19132.97
19:11:39|19133.
19:11:40|19135.01
19:11:41|19135.02
19:11:42|19135.01
19:11:42|19131.95
19:11:44|19131.77
19:11:45|19134.64
19:11:47|19136.73
19:11:48|19133.6
19:11:49|19134.26
19:11:50|19136.14
19:11:52|19134.51
19:11:53|19134.6
19:11:54|19135.01
19:11:55|19138.01
19:11:56|19137.08
19:11:58|19133.25
19:11:59|19132.01
19:12:00|19130.56
19:12:01|19129.85
19:12:02|19128.97
19:12:03|19128.8
19:12:04|19129.84
19:12:05|19127.32
19:12:06|19128.35
19:12:07|19125.62
19:12:08|19122.58
19:12:10|19122.36
19:12:10|19121.87
19:12:12|19123.32
19:12:13|19121.22
19:12:14|19121.98
19:12:15|19119.48
19:12:16|19121.14
19:12:17|19122.52
19:12:18|19121.65
19:12:20|19120.
19:12:20|19119.78
19:12:21|19119.8
19:12:23|19119.6
19:12:23|19119.5
19:12:24|19122.1
19:12:26|19124.63
19:12:27|19124.21
19:12:28|19123.46
19:12:29|19124.91
19:12:30|19123.41
19:12:31|19123.18
19:12:32|19123.88
19:12:33|19121.88
19:12:35|19123.12
19:12:35|19122.72
19:12:36|19123.13
19:12:37|19120.68
19:12:38|19124.31
19:12:39|19128.78
19:12:40|19130.18
19:12:41|19128.83
19:12:42|19129.1
19:12:44|19132.75
19:12:45|19134.15
19:12:46|19135.04
19:12:47|19133.67
19:12:48|19135.06
19:12:50|19138.4
19:12:50|19137.93
19:12:52|19136.38
19:12:53|19137.06
19:12:54|19136.48
19:12:54|19138.96
19:12:56|19138.5
19:12:57|19138.51
19:12:58|19141.66
19:12:59|19142.87
19:13:00|19140.92
19:13:01|19140.67
19:13:02|19140.9
19:13:03|19139.82
19:13:04|19141.75
19:13:05|19143.24
19:13:06|19148.99
19:13:08|19153.25
19:13:08|19154.51
19:13:09|19154.13
19:13:10|19153.85
19:13:11|19153.52
19:13:12|19150.11
19:13:13|19151.18
19:13:14|19153.15
19:13:15|19156.66
19:13:16|19156.23
19:13:17|19159.07
19:13:18|19159.03
19:13:19|19159.88
19:13:20|19159.57
19:13:21|19159.3
19:13:22|19160.01
19:13:23|19158.66
19:13:24|19157.33
19:13:25|19159.83
19:13:26|19158.95
19:13:27|19160.
19:13:28|19158.55
19:13:29|19157.77
19:13:30|19157.79
19:13:31|19159.83
19:13:32|19158.97
19:13:33|19159.84
19:13:34|19158.45
19:13:35|19157.43
19:13:36|19158.96
19:13:37|19159.65
19:13:38|19161.04
19:13:39|19158.19
19:13:40|19158.12
19:13:42|19158.17
19:13:43|19158.27
19:13:44|19159.99
19:13:45|19163.69
19:13:46|19160.6
19:13:47|19160.71
19:13:48|19162.
19:13:49|19162.
19:13:50|19161.68
19:13:52|19162.1
19:13:53|19163.57
19:13:54|19163.06
19:13:56|19160.03
19:13:57|19161.78
19:13:58|19161.93
19:13:58|19161.78
19:13:59|19160.22
19:14:01|19160.04
19:14:02|19161.01
19:14:04|19156.97
19:14:04|19159.07
19:14:05|19157.14
19:14:06|19159.64
19:14:07|19157.23
19:14:08|19157.47
19:14:09|19157.25
19:14:10|19156.09
19:14:11|19156.61
19:14:12|19156.66
19:14:13|19155.83
19:14:14|19160.05
19:14:15|19159.25
19:14:17|19157.94
19:14:17|19161.42
19:14:18|19160.92
19:14:19|19162.67
19:14:20|19164.38
19:14:21|19162.23
19:14:22|19164.38
19:14:23|19164.34
19:14:24|19163.53
19:14:25|19163.48
19:14:26|19163.57
19:14:28|19163.44
19:14:28|19158.85
19:14:29|19159.99
19:14:30|19160.66
19:14:31|19161.8
19:14:32|19162.5
19:14:34|19163.01
19:14:34|19163.34
19:14:36|19161.74
19:14:37|19161.24
19:14:37|19161.28
19:14:38|19160.59
19:14:39|19160.46
19:14:40|19158.49
19:14:41|19158.3
19:14:42|19159.64
19:14:44|19159.11
19:14:45|19158.59
19:14:45|19156.72
19:14:46|19157.03
19:14:47|19157.86
19:14:48|19157.13
19:14:49|19156.33
19:14:51|19156.93
19:14:52|19156.74
19:14:54|19158.36
19:14:55|19157.59
19:14:56|19157.14
19:14:58|19160.6
19:14:58|19161.47
19:14:59|19161.36
19:15:00|19162.08
19:15:01|19161.61
19:15:02|19162.67
19:15:03|19164.06
19:15:04|19163.6
19:15:05|19162.3
19:15:06|19162.64
19:15:07|19161.21
19:15:09|19159.9
19:15:10|19159.
19:15:11|19160.18
19:15:12|19160.18
19:15:13|19161.32
19:15:13|19160.59
19:15:15|19160.44
19:15:16|19160.09
19:15:17|19161.71
19:15:18|19163.79
19:15:18|19163.23
19:15:20|19163.58
19:15:21|19163.86
19:15:22|19163.9
19:15:22|19171.99
19:15:23|19172.42
19:15:24|19169.15
19:15:26|19167.32
19:15:27|19165.92
19:15:28|19166.84
19:15:29|19170.1
19:15:30|19172.62
19:15:30|19173.05
19:15:31|19173.93
19:15:32|19171.78
19:15:34|19171.81
19:15:35|19173.73
19:15:35|19174.99
19:15:37|19176.04
19:15:38|19175.86
19:15:39|19177.64
19:15:40|19178.84
19:15:41|19178.34
19:15:42|19182.14
19:15:43|19182.83
19:15:44|19182.41
19:15:45|19186.05
19:15:46|19185.28
19:15:47|19186.5
19:15:48|19187.71
19:15:49|19185.02
19:15:49|19182.39
19:15:51|19195.2
19:15:53|19178.23
19:15:54|19184.09
19:15:55|19182.96
19:15:55|19179.25
19:15:57|19175.4
19:15:58|19170.47
19:16:00|19169.75
19:16:00|19175.
19:16:01|19172.66
19:16:03|19173.04
19:16:04|19173.07
19:16:05|19171.45
19:16:06|19172.95
19:16:07|19177.81
19:16:07|19176.62
19:16:09|19176.09
19:16:10|19173.56
19:16:12|19166.76
19:16:12|19164.81
19:16:13|19163.76
19:16:14|19155.83
19:16:15|19152.49
19:16:16|19150.6
19:16:17|19150.44
19:16:18|19152.19
19:16:20|19153.15
19:16:20|19156.19
19:16:21|19152.
19:16:22|19153.12
19:16:23|19155.27
19:16:25|19157.14
19:16:27|19159.97
19:16:27|19161.39
19:16:28|19160.71
19:16:29|19159.13
19:16:31|19157.4
19:16:32|19156.75
19:16:33|19152.3
19:16:34|19153.45
19:16:35|19150.92
19:16:36|19151.83
19:16:36|19149.42
19:16:38|19147.72
19:16:39|19146.3
19:16:40|19144.58
19:16:40|19144.58
19:16:42|19144.6
19:16:43|19145.12
19:16:44|19143.57
19:16:44|19141.11
19:16:46|19142.23
19:16:47|19145.78
19:16:47|19145.19
19:16:48|19141.39
19:16:50|19143.2
19:16:51|19143.18
19:16:51|19142.44
19:16:54|19143.6
19:16:54|19143.59
19:16:56|19143.23
19:16:57|19145.59
19:16:58|19145.28
19:17:00|19141.2
19:17:00|19141.34
19:17:02|19136.26
19:17:03|19135.38
19:17:04|19133.09
19:17:04|19129.
19:17:07|19129.47
19:17:07|19129.74
19:17:08|19128.63
19:17:09|19126.96
19:17:10|19123.98
19:17:11|19121.78
19:17:12|19125.96
19:17:13|19128.49
19:17:14|19129.87
19:17:15|19128.81
19:17:16|19128.44
19:17:17|19129.41
19:17:18|19129.81
19:17:19|19128.68
19:17:20|19128.34
19:17:21|19128.91
19:17:22|19128.6
19:17:23|19131.88
19:17:24|19130.15
19:17:25|19129.78
19:17:26|19129.16
19:17:27|19130.9
19:17:28|19129.54
19:17:29|19129.03
19:17:30|19128.94
19:17:31|19129.53
19:17:32|19130.9
19:17:33|19129.42
19:17:35|19129.48
19:17:36|19130.3
19:17:37|19130.21
19:17:37|19128.69
19:17:39|19127.16
19:17:40|19127.15
19:17:42|19127.67
19:17:42|19127.25
19:17:43|19127.85
19:17:44|19126.74
19:17:45|19128.19
19:17:46|19128.88
19:17:47|19128.59
19:17:48|19129.8
19:17:49|19127.97
19:17:50|19129.81
19:17:51|19130.02
19:17:52|19135.
19:17:54|19135.35
19:17:55|19135.57
19:17:56|19135.85
19:17:57|19136.33
19:17:58|19134.57
19:18:00|19139.02
19:18:00|19137.73
19:18:01|19138.44
19:18:02|19132.88
19:18:03|19133.91
19:18:05|19127.84
19:18:06|19127.76
19:18:08|19129.55
19:18:08|19129.7
19:18:09|19130.76
19:18:10|19129.71
19:18:11|19134.89
19:18:12|19132.24
19:18:13|19133.15
19:18:14|19134.39
19:18:15|19135.29
19:18:16|19136.58
19:18:17|19140.32
19:18:18|19139.54
19:18:19|19138.76
19:18:20|19139.16
19:18:21|19138.98
19:18:22|19136.56
19:18:23|19137.44
19:18:24|19136.91
19:18:26|19136.64
19:18:26|19136.73
19:18:28|19131.98
19:18:29|19131.94
19:18:30|19133.19
19:18:31|19135.77
19:18:31|19137.42
19:18:33|19137.07
19:18:34|19135.01
19:18:35|19132.63
19:18:36|19133.04
19:18:36|19132.53
19:18:37|19129.23
19:18:38|19131.02
19:18:40|19132.2
19:18:41|19133.9
19:18:42|19134.45
19:18:42|19137.2
19:18:44|19136.54
19:18:44|19137.73
19:18:46|19136.17
19:18:47|19137.19
19:18:48|19135.48
19:18:49|19135.31
19:18:50|19132.01
19:18:51|19134.2
19:18:51|19133.03
19:18:54|19131.38
19:18:55|19132.23
19:18:57|19132.2
19:18:57|19131.2
19:18:59|19128.3
19:19:00|19129.51
19:19:00|19132.61
19:19:02|19134.02
19:19:03|19132.94
19:19:04|19131.53
19:19:04|19131.49
19:19:06|19131.92
19:19:07|19131.04
19:19:08|19130.83
19:19:09|19129.77
19:19:10|19129.99
19:19:11|19130.93
19:19:12|19129.36
19:19:13|19129.25
19:19:14|19129.39
19:19:15|19127.37
19:19:16|19123.54
19:19:17|19125.37
19:19:18|19125.37
19:19:19|19124.45
19:19:19|19125.25
19:19:21|19127.2
19:19:22|19129.23
19:19:23|19131.82
19:19:23|19131.13
19:19:24|19131.9
19:19:25|19131.89
19:19:27|19131.91
19:19:28|19130.55
19:19:29|19130.57
19:19:29|19133.04
19:19:31|19132.97
19:19:32|19134.31
19:19:33|19132.1
19:19:33|19130.87
19:19:35|19131.85
19:19:36|19133.37
19:19:36|19131.26
19:19:37|19132.02
19:19:38|19131.73
19:19:40|19131.57
19:19:40|19132.23
19:19:41|19132.16
19:19:42|19134.95
19:19:44|19137.77
19:19:45|19137.43
19:19:45|19135.36
19:19:47|19136.03
19:19:49|19137.51
19:19:49|19135.5
19:19:50|19137.09
19:19:51|19135.63
19:19:52|19136.22
19:19:53|19137.47
19:19:54|19135.93
19:19:56|19133.96
19:19:58|19132.55
19:19:59|19131.77
19:20:01|19131.68
19:20:01|19131.7
19:20:03|19128.83
19:20:04|19130.96
19:20:06|19130.31
19:20:06|19132.18
19:20:07|19132.86
19:20:09|19131.67
19:20:10|19133.03
19:20:12|19133.69
19:20:13|19130.76
19:20:14|19132.
19:20:15|19133.35
19:20:16|19133.2
19:20:17|19132.23
19:20:18|19133.01
19:20:18|19135.17
19:20:19|19134.54
19:20:21|19132.88
19:20:22|19133.73
19:20:23|19133.7
19:20:24|19135.12
19:20:25|19132.45
19:20:26|19131.1
19:20:27|19130.43
19:20:28|19130.14
19:20:28|19131.4
19:20:30|19131.57
19:20:30|19130.67
19:20:32|19131.64
19:20:33|19130.37
19:20:34|19130.05
19:20:34|19131.43
19:20:36|19130.04
19:20:37|19130.72
19:20:39|19130.7
19:20:39|19131.07
19:20:40|19134.19
19:20:41|19132.09
19:20:42|19133.63
19:20:43|19135.16
19:20:44|19137.14
19:20:45|19131.47
19:20:46|19134.11
19:20:47|19134.08
19:20:48|19132.65
19:20:49|19132.82
19:20:50|19129.81
19:20:52|19133.48
19:20:52|19131.01
19:20:54|19132.34
19:20:54|19133.44
19:20:56|19134.32
19:20:58|19133.99
19:20:59|19133.36
19:21:01|19132.11
19:21:02|19132.81
19:21:03|19134.67
19:21:04|19135.52
19:21:06|19137.2
19:21:07|19137.22
19:21:07|19135.22
19:21:09|19135.55
19:21:10|19135.19
19:21:11|19137.4
19:21:12|19136.73
19:21:14|19137.21
19:21:15|19138.33
19:21:15|19140.77
19:21:17|19139.73
19:21:18|19140.
19:21:18|19141.26
19:21:19|19140.35
19:21:21|19141.34
19:21:21|19140.44
19:21:23|19141.66
19:21:23|19143.35
19:21:25|19142.93
19:21:25|19143.11
19:21:26|19144.02
19:21:28|19141.8
19:21:28|19143.14
19:21:29|19143.51
19:21:30|19142.9
19:21:31|19143.88
19:21:33|19141.03
19:21:33|19141.64
19:21:35|19142.84
19:21:36|19141.87
19:21:37|19142.99
19:21:38|19142.3
19:21:38|19142.59
19:21:40|19143.64
19:21:41|19145.23
19:21:42|19146.77
19:21:42|19148.59
19:21:44|19149.34
19:21:44|19149.39
19:21:46|19148.89
19:21:46|19149.13
19:21:47|19148.83
19:21:48|19148.36
19:21:49|19148.44
19:21:50|19144.74
19:21:51|19144.57
19:21:52|19144.68
19:21:54|19145.41
19:21:55|19143.09
19:21:56|19142.53
19:21:56|19141.71
19:21:58|19140.01
19:22:00|19141.56
19:22:01|19140.36
19:22:01|19140.3
19:22:03|19139.5
19:22:04|19135.57
19:22:06|19133.55
19:22:07|19132.01
19:22:07|19133.51
19:22:08|19131.7
19:22:10|19131.68
19:22:10|19131.53
19:22:11|19132.07
19:22:13|19131.05
19:22:13|19131.54
19:22:15|19136.62
19:22:15|19137.23
19:22:16|19133.49
19:22:18|19133.
19:22:19|19131.36
19:22:20|19128.56
19:22:22|19127.96
19:22:22|19129.57
19:22:24|19132.74
19:22:24|19131.76
19:22:26|19131.5
19:22:27|19130.77
19:22:27|19131.36
19:22:29|19130.06
19:22:29|19129.67
19:22:30|19129.26
19:22:31|19129.09
19:22:33|19128.38
19:22:33|19128.71
19:22:34|19125.84
19:22:35|19125.12
19:22:36|19124.54
19:22:38|19120.64
19:22:39|19117.55
19:22:40|19116.94
19:22:41|19114.42
19:22:42|19113.91
19:22:43|19113.01
19:22:44|19113.02
19:22:45|19110.09
19:22:46|19111.58
19:22:47|19113.08
19:22:48|19113.7
19:22:49|19113.14
19:22:50|19111.91
19:22:51|19112.59
19:22:52|19113.72
19:22:53|19113.51
19:22:54|19114.37
19:22:55|19114.74
19:22:56|19114.51
19:22:57|19114.53
19:22:58|19114.57
19:23:00|19117.99
19:23:01|19118.52
19:23:02|19117.9
19:23:03|19118.17
19:23:04|19117.3
19:23:05|19117.05
19:23:06|19118.48
19:23:07|19118.65
19:23:08|19118.17
19:23:09|19117.61
19:23:10|19117.24
19:23:12|19117.88
19:23:13|19118.17
19:23:13|19116.58
19:23:15|19117.14
19:23:16|19116.44
19:23:16|19116.65
19:23:18|19114.55
19:23:18|19115.26
19:23:19|19114.78
19:23:21|19115.44
19:23:21|19115.9
19:23:22|19116.67
19:23:24|19116.22
19:23:24|19116.82
19:23:26|19116.38
19:23:27|19116.38
19:23:28|19117.8
19:23:29|19117.81
19:23:29|19117.3
19:23:30|19118.18
19:23:32|19116.77
19:23:33|19116.12
19:23:33|19116.34
19:23:35|19114.9
19:23:35|19114.76
19:23:37|19115.9
19:23:37|19116.38
19:23:38|19114.19
19:23:39|19115.55
19:23:40|19117.55
19:23:41|19118.67
19:23:43|19119.02
19:23:43|19121.22
19:23:44|19120.24
19:23:46|19121.91
19:23:46|19120.32
19:23:48|19120.31
19:23:49|19120.
19:23:50|19119.71
19:23:50|19118.65
19:23:52|19119.33
19:23:53|19118.01
19:23:54|19118.33
19:23:54|19117.99
19:23:56|19118.51
19:23:56|19118.77
19:23:57|19120.71
19:23:59|19119.94
19:24:00|19119.57
19:24:02|19119.54
19:24:02|19120.51
19:24:04|19121.45
19:24:05|19121.11
19:24:06|19120.05
19:24:08|19120.21
19:24:08|19120.75
19:24:10|19121.37
19:24:11|19120.58
19:24:12|19121.38
19:24:13|19120.3
19:24:14|19119.85
19:24:15|19119.02
19:24:17|19121.23
19:24:18|19123.5
19:24:18|19120.96
19:24:20|19121.88
19:24:20|19120.77
19:24:22|19119.42
19:24:22|19119.58
19:24:23|19120.78
19:24:24|19120.26
19:24:26|19118.9
19:24:26|19120.7
19:24:27|19127.2
19:24:28|19125.87
19:24:30|19125.35
19:24:30|19124.18
19:24:32|19125.57
19:24:32|19124.88
19:24:33|19126.12
19:24:34|19124.39
19:24:35|19125.39
19:24:36|19126.43
19:24:38|19125.37
19:24:39|19124.4
19:24:40|19124.74
19:24:40|19125.08
19:24:42|19121.75
19:24:42|19121.65
19:24:43|19122.49
19:24:44|19123.01
19:24:45|19121.27
19:24:47|19121.57
19:24:47|19123.57
19:24:48|19123.75
19:24:50|19123.91
19:24:51|19125.65
19:24:52|19125.07
19:24:53|19125.39
19:24:54|19124.97
19:24:55|19125.95
19:24:56|19125.81
19:24:57|19125.
19:24:58|19124.25
19:24:59|19123.02
19:25:00|19122.39
19:25:01|19122.03
19:25:03|19121.31
19:25:03|19120.1
19:25:05|19120.42
19:25:07|19119.62
19:25:08|19120.03
19:25:10|19120.54
19:25:10|19121.3
19:25:11|19121.26
19:25:13|19122.38
19:25:14|19120.09
19:25:14|19118.6
19:25:16|19119.3
19:25:17|19122.73
19:25:17|19121.79
19:25:18|19121.32
19:25:19|19122.85
19:25:21|19123.19
19:25:22|19120.73
19:25:23|19120.81
19:25:23|19119.17
19:25:25|19119.4
19:25:26|19119.2
19:25:27|19119.8
19:25:28|19120.22
19:25:29|19120.1
19:25:30|19120.79
19:25:31|19120.65
19:25:32|19121.8
19:25:33|19119.61
19:25:34|19121.22
19:25:35|19120.29
19:25:35|19119.48
19:25:37|19119.46
19:25:38|19120.
19:25:39|19119.23
19:25:40|19120.37
19:25:41|19121.19
19:25:43|19121.24
19:25:43|19120.84
19:25:44|19121.88
19:25:45|19119.84
19:25:46|19120.35
19:25:47|19121.76
19:25:48|19120.69
19:25:51|19118.43
19:25:51|19119.85
19:25:52|19119.45
19:25:53|19120.05
19:25:54|19120.02
19:25:55|19120.64
19:25:57|19120.89
19:25:58|19118.63
19:25:58|19119.73
19:25:59|19118.8
19:26:01|19120.07
19:26:02|19119.09
19:26:03|19120.19
19:26:04|19121.1
19:26:05|19120.87
19:26:05|19120.29
19:26:07|19123.17
19:26:08|19123.38
19:26:09|19124.06
19:26:10|19125.63
19:26:11|19124.58
19:26:12|19126.15
19:26:13|19124.42
19:26:14|19124.96
19:26:15|19124.89
19:26:16|19124.97
19:26:17|19123.83
19:26:18|19123.91
19:26:19|19126.12
19:26:20|19127.42
19:26:21|19126.15
19:26:22|19141.8
19:26:23|19139.
19:26:24|19141.14
19:26:25|19140.46
19:26:26|19141.9
19:26:28|19140.72
19:26:29|19140.11
19:26:31|19140.78
19:26:31|19141.82
19:26:33|19140.27
19:26:34|19140.04
19:26:35|19139.95
19:26:36|19138.96
19:26:37|19136.05
19:26:38|19137.24
19:26:39|19139.98
19:26:40|19137.93
19:26:41|19139.56
19:26:42|19138.25
19:26:43|19139.92
19:26:44|19143.14
19:26:45|19141.95
19:26:47|19139.48
19:26:47|19138.89
19:26:48|19136.81
19:26:49|19135.87
19:26:51|19136.2
19:26:51|19138.13
19:26:52|19136.94
19:26:54|19136.91
19:26:55|19138.22
19:26:56|19137.66
19:26:57|19138.6
19:26:57|19139.59
19:26:58|19139.43
19:27:00|19139.48
19:27:00|19139.68
19:27:02|19139.55
19:27:02|19139.74
19:27:03|19137.77
19:27:04|19136.48
19:27:06|19138.
19:27:07|19139.12
19:27:09|19137.53
19:27:09|19139.96
19:27:11|19141.6
19:27:11|19142.96
19:27:12|19143.02
19:27:14|19141.62
19:27:15|19142.96
19:27:16|19143.42
19:27:17|19141.42
19:27:18|19141.25
19:27:19|19140.93
19:27:20|19139.61
19:27:22|19137.95
19:27:23|19137.88
19:27:24|19138.66
19:27:25|19138.72
19:27:25|19137.18
19:27:26|19136.44
19:27:28|19130.51
19:27:28|19128.05
19:27:30|19128.23
19:27:30|19130.06
19:27:32|19127.53
19:27:32|19127.68
19:27:33|19128.55
19:27:35|19127.98
19:27:35|19127.77
19:27:36|19126.
19:27:37|19124.37
19:27:38|19123.
19:27:39|19123.89
19:27:40|19124.59
19:27:42|19125.75
19:27:43|19125.68
19:27:43|19126.73
19:27:44|19126.74
19:27:46|19126.5
19:27:47|19127.2
19:27:47|19127.01
19:27:49|19127.6
19:27:49|19128.65
19:27:50|19127.49
19:27:51|19126.91
19:27:52|19127.46
19:27:54|19125.73
19:27:54|19127.28
19:27:56|19125.19
19:27:56|19120.8
19:27:58|19119.86
19:27:59|19119.75
19:27:59|19121.03
19:28:00|19121.26
19:28:01|19123.5
19:28:03|19124.59
19:28:04|19122.92
19:28:05|19122.4
19:28:06|19122.39
19:28:08|19122.08
19:28:08|19122.73
19:28:10|19120.57
19:28:11|19122.08
19:28:12|19121.87
19:28:14|19119.91
19:28:15|19120.26
19:28:16|19120.57
19:28:17|19116.77
19:28:18|19114.94
19:28:19|19113.29
19:28:19|19114.22
19:28:21|19115.08
19:28:22|19116.65
19:28:22|19117.
19:28:23|19116.99
19:28:25|19118.2
19:28:26|19112.21
19:28:27|19112.56
19:28:28|19111.29
19:28:29|19113.52
19:28:30|19112.62
19:28:30|19112.77
19:28:32|19112.34
19:28:33|19112.22
19:28:34|19113.1
19:28:35|19113.21
19:28:35|19113.33
19:28:36|19112.86
19:28:38|19113.32
19:28:38|19111.23
19:28:39|19110.01
19:28:41|19110.95
19:28:42|19110.62
19:28:42|19112.62
19:28:43|19111.67
19:28:44|19113.93
19:28:46|19113.16
19:28:46|19120.45
19:28:47|19118.39
19:28:49|19116.78
19:28:50|19116.16
19:28:50|19115.25
19:28:51|19117.64
19:28:53|19117.26
19:28:54|19117.04
19:28:55|19119.37
19:28:55|19120.46
19:28:56|19118.93
19:28:58|19117.85
19:28:59|19117.06
19:29:00|19116.88
19:29:01|19117.61
19:29:01|19118.86
19:29:03|19117.96
19:29:04|19118.67
19:29:05|19117.4
19:29:05|19117.38
19:29:07|19116.93
19:29:07|19116.83
19:29:09|19114.88
19:29:09|19117.1
19:29:11|19117.78
19:29:11|19116.93
19:29:13|19116.18
19:29:14|19116.13
19:29:15|19115.86
19:29:16|19115.71
19:29:17|19114.13
19:29:17|19113.58
19:29:18|19109.85
19:29:20|19108.1
19:29:21|19108.19
19:29:21|19106.2
19:29:23|19108.27
19:29:24|19106.96
19:29:25|19105.75
19:29:26|19105.03
19:29:27|19103.25
19:29:28|19103.77
19:29:29|19102.52
19:29:30|19108.41
19:29:31|19107.34
19:29:32|19108.12
19:29:34|19107.48
19:29:34|19110.92
19:29:35|19113.57
19:29:37|19113.28
19:29:38|19112.12
19:29:39|19112.16
19:29:40|19112.18
19:29:41|19111.51
19:29:42|19110.63
19:29:42|19109.65
19:29:43|19108.01
19:29:45|19109.03
19:29:46|19106.93
19:29:47|19105.68
19:29:48|19106.46
19:29:49|19106.45
19:29:50|19106.43
19:29:51|19105.97
19:29:52|19106.43
19:29:53|19106.24
19:29:54|19106.29
19:29:55|19104.71
19:29:56|19105.78
19:29:57|19102.86
19:29:58|19105.11
19:29:59|19106.5
19:30:00|19108.15
19:30:01|19104.
19:30:03|19104.53
19:30:03|19103.89
19:30:05|19102.95
19:30:06|19102.58
19:30:08|19102.18
19:30:09|19101.5
19:30:10|19102.04
19:30:11|19100.01
19:30:12|19099.67
19:30:14|19100.56
19:30:14|19098.47
19:30:16|19100.84
19:30:17|19100.79
19:30:18|19105.91
19:30:19|19107.5
19:30:20|19108.13
19:30:21|19107.8
19:30:22|19108.02
19:30:23|19107.29
19:30:24|19109.3
19:30:25|19110.23
19:30:26|19114.21
19:30:27|19113.32
19:30:28|19113.66
19:30:29|19113.55
19:30:30|19114.99
19:30:31|19114.58
19:30:32|19112.11
19:30:33|19111.58
19:30:34|19109.68
19:30:35|19110.43
19:30:36|19107.
19:30:37|19107.93
19:30:38|19109.54
19:30:39|19109.54
19:30:40|19110.32
19:30:41|19108.58
19:30:42|19109.12
19:30:43|19108.46
19:30:44|19110.21
19:30:45|19111.46
19:30:46|19110.91
19:30:47|19111.02
19:30:48|19110.84
19:30:49|19112.36
19:30:50|19112.14
19:30:51|19113.03
19:30:52|19112.48
19:30:53|19112.12
19:30:54|19111.34
19:30:55|19109.28
19:30:56|19111.68
19:30:57|19111.45
19:30:58|19114.03
19:30:59|19112.06
19:31:00|19112.95
19:31:01|19112.46
19:31:02|19112.98
19:31:03|19111.59
19:31:04|19113.72
19:31:05|19112.54
19:31:06|19114.47
19:31:08|19117.36
19:31:08|19117.94
19:31:09|19119.49
19:31:11|19122.57
19:31:11|19122.04
19:31:13|19121.87
19:31:14|19121.72
19:31:15|19118.94
19:31:16|19121.36
19:31:17|19121.32
19:31:18|19123.47
19:31:19|19123.91
19:31:20|19122.28
19:31:21|19123.62
19:31:22|19126.95
19:31:23|19127.39
19:31:24|19127.35
19:31:25|19124.62
19:31:26|19123.44
19:31:27|19120.52
19:31:28|19122.64
19:31:29|19124.98
19:31:30|19125.54
19:31:31|19126.18
19:31:33|19126.82
19:31:34|19126.44
19:31:34|19126.71
19:31:36|19125.59
19:31:36|19126.55
19:31:37|19127.74
19:31:39|19126.87
19:31:40|19134.4
19:31:41|19133.82
19:31:41|19131.39
19:31:42|19128.75
19:31:43|19129.69
19:31:45|19131.68
19:31:46|19131.88
19:31:46|19129.71
19:31:47|19128.58
19:31:48|19128.76
19:31:50|19128.
19:31:51|19128.98
19:31:51|19129.06
19:31:53|19133.62
19:31:54|19133.34
19:31:55|19129.93
19:31:56|19133.16
19:31:57|19130.2
19:31:58|19129.46
19:31:59|19134.47
19:32:00|19134.29
19:32:01|19133.75
19:32:02|19129.99
19:32:03|19131.8
19:32:04|19130.49
19:32:05|19132.45
19:32:06|19132.95
19:32:07|19132.48
19:32:09|19130.39
19:32:10|19131.2
19:32:11|19128.35
19:32:12|19129.34
19:32:14|19128.48
19:32:15|19126.01
19:32:16|19126.5
19:32:17|19125.04
19:32:19|19123.91
19:32:19|19123.93
19:32:20|19123.34
19:32:21|19122.28
19:32:22|19124.49
19:32:24|19124.14
19:32:24|19124.63
19:32:26|19123.92
19:32:27|19122.62
19:32:29|19119.95
19:32:30|19120.77
19:32:31|19119.81
19:32:32|19118.97
19:32:33|19119.17
19:32:34|19119.96
19:32:35|19120.83
19:32:35|19121.74
19:32:36|19118.38
19:32:38|19119.73
19:32:38|19118.43
19:32:40|19118.58
19:32:41|19118.15
19:32:42|19118.31
19:32:42|19118.94
19:32:44|19124.63
19:32:44|19124.64
19:32:45|19123.25
19:32:46|19122.67
19:32:47|19122.97
19:32:48|19120.27
19:32:49|19120.74
19:32:51|19122.16
19:32:52|19121.41
19:32:53|19121.07
19:32:54|19121.11
19:32:54|19121.46
19:32:55|19121.21
19:32:56|19121.14
19:32:57|19120.53
19:32:58|19120.69
19:33:00|19120.55
19:33:01|19120.37
19:33:01|19119.55
19:33:03|19120.09
19:33:03|19119.8
19:33:04|19117.9
19:33:06|19116.49
19:33:06|19117.61
19:33:08|19117.25
19:33:09|19117.78
19:33:11|19117.01
19:33:11|19115.43
19:33:13|19113.66
19:33:14|19113.06
19:33:15|19112.83
19:33:16|19112.92
19:33:18|19110.73
19:33:18|19108.54
19:33:19|19109.61
19:33:20|19108.89
19:33:21|19107.83
19:33:22|19106.32
19:33:24|19106.26
19:33:25|19105.1
19:33:25|19104.54
19:33:27|19105.91
19:33:27|19104.9
19:33:29|19103.89
19:33:30|19103.27
19:33:30|19103.74
19:33:32|19102.94
19:33:32|19102.88
19:33:34|19103.57
19:33:35|19102.89
19:33:36|19100.87
19:33:37|19100.89
19:33:38|19099.85
19:33:38|19098.97
19:33:40|19098.
19:33:40|19101.72
19:33:42|19101.17
19:33:43|19103.1
19:33:44|19102.54
19:33:45|19101.14
19:33:46|19104.94
19:33:47|19107.54
19:33:48|19108.32
19:33:49|19108.2
19:33:50|19107.29
19:33:51|19106.75
19:33:52|19107.71
19:33:53|19108.74
19:33:54|19107.3
19:33:55|19106.62
19:33:56|19106.35
19:33:57|19106.62
19:33:58|19105.82
19:33:59|19105.88
19:34:00|19109.04
19:34:01|19108.21
19:34:02|19106.82
19:34:04|19110.3
19:34:05|19109.35
19:34:06|19106.74
19:34:07|19106.93
19:34:08|19109.49
19:34:08|19108.75
19:34:09|19109.63
19:34:11|19108.84
19:34:13|19106.74
19:34:14|19108.23
19:34:16|19106.37
19:34:17|19106.64
19:34:18|19106.71
19:34:19|19106.91
19:34:19|19105.08
19:34:20|19105.39
19:34:22|19109.5
19:34:23|19111.86
19:34:24|19110.21
19:34:25|19110.62
19:34:26|19109.69
19:34:27|19106.8
19:34:28|19104.25
19:34:29|19103.95
19:34:30|19104.71
19:34:31|19104.68
19:34:33|19103.55
19:34:34|19103.
19:34:36|19104.4
19:34:37|19106.29
19:34:38|19109.03
19:34:39|19109.68
19:34:40|19109.04
19:34:41|19108.57
19:34:42|19108.06
19:34:44|19108.09
19:34:44|19107.81
19:34:46|19108.3
19:34:46|19107.31
19:34:47|19107.93
19:34:48|19106.84
19:34:49|19106.91
19:34:51|19106.88
19:34:51|19106.89
19:34:52|19104.
19:34:53|19103.11
19:34:55|19101.94
19:34:55|19101.33
19:34:57|19099.35
19:34:58|19101.77
19:34:59|19101.82
19:35:00|19101.28
19:35:02|19101.05
19:35:02|19101.4
19:35:04|19100.01
19:35:05|19100.65
19:35:06|19101.41
19:35:07|19101.06
19:35:08|19101.53
19:35:08|19101.1
19:35:10|19102.55
19:35:11|19101.07
19:35:13|19101.07
19:35:13|19102.42
19:35:15|19102.15
19:35:16|19101.57
19:35:18|19101.19
19:35:18|19100.68
19:35:20|19102.
19:35:21|19100.22
19:35:22|19098.94
19:35:23|19097.79
19:35:24|19097.96
19:35:25|19101.89
19:35:26|19101.05
19:35:27|19098.92
19:35:29|19100.77
19:35:29|19099.61
19:35:31|19099.61
19:35:31|19097.62
19:35:33|19098.03
19:35:33|19099.42
19:35:35|19098.78
19:35:36|19099.18
19:35:37|19098.05
19:35:37|19099.48
19:35:39|19097.89
19:35:39|19101.5
19:35:41|19099.52
19:35:41|19098.34
19:35:42|19097.9
19:35:43|19097.77
19:35:45|19098.07
19:35:46|19097.2
19:35:46|19099.64
19:35:47|19097.98
19:35:48|19098.02
19:35:49|19097.87
19:35:51|19097.03
19:35:51|19097.52
19:35:52|19098.06
19:35:53|19097.71
19:35:55|19097.48
19:35:56|19097.68
19:35:57|19096.87
19:35:57|19096.23
19:35:58|19096.36
19:36:00|19095.88
19:36:01|19093.02
19:36:01|19091.4
19:36:03|19091.01
19:36:04|19094.14
19:36:04|19096.36
19:36:06|19096.52
19:36:06|19093.16
19:36:08|19096.8
19:36:09|19096.84
19:36:10|19096.73
19:36:11|19096.9
19:36:13|19095.4
19:36:14|19099.22
19:36:15|19099.14
19:36:17|19098.64
19:36:17|19098.4
19:36:19|19098.32
19:36:20|19098.41
19:36:21|19099.57
19:36:22|19101.78
19:36:23|19102.08
19:36:25|19102.01
19:36:25|19101.95
19:36:27|19101.8
19:36:28|19101.11
19:36:29|19102.47
19:36:30|19101.96
19:36:31|19100.12
19:36:32|19099.58
19:36:33|19099.99
19:36:34|19099.96
19:36:35|19097.81
19:36:36|19098.64
19:36:37|19098.25
19:36:38|19095.94
19:36:39|19097.03
19:36:40|19096.84
19:36:41|19095.89
19:36:42|19092.75
19:36:43|19093.19
19:36:44|19093.11
19:36:45|19092.63
19:36:46|19092.63
19:36:47|19092.83
19:36:48|19091.81
19:36:49|19090.96
19:36:50|19091.27
19:36:51|19091.96
19:36:52|19092.87
19:36:53|19093.37
19:36:54|19094.34
19:36:55|19094.55
19:36:56|19094.09
19:36:57|19091.87
19:36:58|19092.55
19:36:59|19091.96
19:37:00|19092.63
19:37:01|19092.14
19:37:02|19092.89
19:37:03|19095.88
19:37:04|19095.03
19:37:05|19093.48
19:37:06|19093.67
19:37:07|19096.21
19:37:08|19096.31
19:37:09|19096.83
19:37:11|19096.62
19:37:11|19096.4
19:37:13|19096.76
19:37:14|19096.43
19:37:16|19096.
19:37:17|19093.63
19:37:19|19092.28
19:37:19|19091.86
19:37:20|19090.15
19:37:21|19090.94
19:37:22|19088.71
19:37:23|19091.03
19:37:25|19090.59
19:37:25|19090.25
19:37:26|19090.04
19:37:29|19091.1
19:37:30|19090.95
19:37:31|19093.38
19:37:32|19092.29
19:37:33|19093.73
19:37:34|19095.18
19:37:36|19095.19
19:37:36|19094.56
19:37:38|19094.31
19:37:39|19092.64
19:37:40|19094.93
19:37:41|19094.28
19:37:41|19092.97
19:37:43|19093.44
19:37:43|19094.08
19:37:45|19094.53
19:37:46|19095.45
19:37:46|19097.18
19:37:48|19095.91
19:37:49|19095.82
19:37:50|19097.29
19:37:51|19097.16
19:37:52|19097.98
19:37:53|19097.7
19:37:54|19098.19
19:37:55|19097.52
19:37:56|19096.78
19:37:56|19097.4
19:37:57|19097.
19:37:59|19096.12
19:38:00|19095.88
19:38:01|19095.01
19:38:02|19095.86
19:38:03|19095.91
19:38:03|19095.48
19:38:04|19095.43
19:38:06|19096.31
19:38:07|19096.99
19:38:08|19097.37
19:38:09|19096.96
19:38:10|19098.91
19:38:11|19098.54
19:38:12|19098.86
19:38:13|19098.77
19:38:15|19095.64
19:38:16|19095.85
19:38:18|19092.34
19:38:18|19092.79
19:38:19|19095.49
19:38:20|19096.59
19:38:22|19097.12
19:38:24|19096.18
19:38:25|19080.99
19:38:26|19078.05
19:38:27|19079.03
19:38:28|19077.71
19:38:29|19078.54
19:38:29|19080.87
19:38:31|19081.93
19:38:31|19082.25
19:38:32|19080.47
19:38:35|19077.1
19:38:36|19080.01
19:38:37|19080.81
19:38:38|19079.2
19:38:39|19079.36
19:38:40|19078.06
19:38:41|19078.36
19:38:42|19077.62
19:38:43|19075.71
19:38:44|19076.44
19:38:45|19074.11
19:38:46|19076.28
19:38:46|19075.06
19:38:48|19076.45
19:38:49|19077.71
19:38:50|19078.74
19:38:51|19079.04
19:38:52|19080.28
19:38:53|19080.51
19:38:54|19080.97
19:38:55|19078.77
19:38:56|19080.15
19:38:57|19081.01
19:38:58|19080.59
19:38:59|19077.28
19:39:00|19077.14
19:39:01|19076.52
19:39:01|19075.79
19:39:03|19075.64
19:39:04|19075.55
19:39:06|19069.74
19:39:06|19067.65
19:39:07|19070.29
19:39:08|19067.23
19:39:09|19070.01
19:39:10|19069.42
19:39:11|19070.25
19:39:12|19069.54
19:39:13|19070.73
19:39:14|19069.87
19:39:16|19068.44
19:39:17|19070.41
19:39:19|19069.93
19:39:20|19071.55
19:39:21|19071.14
19:39:22|19071.92
19:39:23|19071.76
19:39:24|19072.23
19:39:25|19072.36
19:39:26|19072.
19:39:27|19071.56
19:39:28|19073.24
19:39:29|19071.96
19:39:30|19071.56
19:39:31|19071.67
19:39:33|19070.53
19:39:34|19069.23
19:39:35|19071.47
19:39:36|19071.29
19:39:37|19071.55
19:39:38|19072.65
19:39:39|19071.33
19:39:40|19071.22
19:39:41|19071.7
19:39:42|19069.99
19:39:43|19071.53
19:39:44|19071.27
19:39:45|19070.93
19:39:46|19069.48
19:39:47|19072.19
19:39:48|19072.08
19:39:49|19071.82
19:39:50|19072.2
19:39:52|19073.31
19:39:53|19076.28
19:39:53|19078.78
19:39:55|19077.21
19:39:56|19077.09
19:39:57|19080.8
19:39:57|19079.26
19:39:59|19079.26
19:40:00|19080.36
19:40:01|19081.72
19:40:02|19080.27
19:40:03|19082.38
19:40:04|19083.44
19:40:04|19082.27
19:40:06|19083.54
19:40:07|19083.14
19:40:08|19082.96
19:40:09|19082.77
19:40:10|19083.71
19:40:11|19084.64
19:40:12|19083.59
19:40:13|19081.82
19:40:14|19081.42
19:40:15|19081.79
19:40:16|19077.57
19:40:17|19078.64
19:40:18|19078.6
19:40:20|19078.51
19:40:21|19079.88
19:40:22|19080.06
19:40:24|19081.48
19:40:25|19081.36
19:40:26|19081.17
19:40:27|19082.23
19:40:29|19079.96
19:40:30|19079.59
19:40:30|19079.22
19:40:31|19079.42
19:40:33|19076.59
19:40:33|19076.07
19:40:35|19077.42
19:40:35|19072.99
19:40:37|19073.08
19:40:38|19070.63
19:40:39|19073.29
19:40:41|19072.76
19:40:41|19072.61
19:40:42|19073.19
19:40:43|19073.58
19:40:44|19073.53
19:40:46|19072.65
19:40:46|19074.12
19:40:47|19074.83
19:40:49|19074.64
19:40:49|19073.36
19:40:51|19075.36
19:40:51|19074.68
19:40:52|19075.11
19:40:54|19074.62
19:40:54|19073.59
19:40:55|19073.41
19:40:57|19072.84
19:40:58|19072.64
19:40:59|19071.46
19:40:59|19071.89
19:41:00|19071.91
19:41:02|19071.33
19:41:02|19073.36
19:41:04|19074.28
19:41:05|19072.26
19:41:05|19074.18
19:41:07|19074.53
19:41:08|19074.99
19:41:08|19076.97
19:41:09|19077.63
19:41:10|19079.7
19:41:12|19078.2
19:41:13|19078.6
19:41:14|19080.06
19:41:14|19080.48
19:41:15|19080.12
19:41:17|19079.81
19:41:18|19080.98
19:41:20|19083.92
19:41:20|19082.78
19:41:22|19080.83
19:41:23|19079.26
19:41:24|19080.87
19:41:24|19079.46
19:41:26|19080.4
19:41:26|19082.29
19:41:28|19082.17
19:41:28|19081.24
19:41:30|19082.19
19:41:32|19080.08
19:41:33|19080.33
19:41:34|19078.69
19:41:35|19079.03
19:41:36|19079.65
19:41:37|19081.15
19:41:38|19080.67
19:41:39|19079.69
19:41:40|19080.05
19:41:41|19078.1
19:41:42|19078.77
19:41:44|19081.83
19:41:45|19079.85
19:41:45|19078.58
19:41:47|19077.23
19:41:48|19077.21
19:41:49|19076.62
19:41:50|19075.23
19:41:50|19077.55
19:41:52|19076.23
19:41:53|19078.75
19:41:53|19078.68
19:41:55|19078.69
19:41:56|19079.15
19:41:57|19078.96
19:41:58|19078.88
19:41:58|19084.87
19:41:59|19084.43
19:42:01|19083.35
19:42:01|19083.8
19:42:02|19083.79
19:42:04|19082.47
19:42:05|19081.52
19:42:06|19079.44
19:42:07|19079.79
19:42:08|19077.48
19:42:08|19076.23
19:42:09|19073.74
19:42:11|19074.4
19:42:12|19074.62
19:42:13|19076.57
19:42:13|19076.31
19:42:15|19078.21
19:42:16|19079.55
19:42:16|19078.8
19:42:18|19076.53
19:42:19|19075.23
19:42:20|19077.56
19:42:21|19076.27
19:42:22|19076.22
19:42:23|19076.31
19:42:24|19075.6
19:42:26|19075.97
19:42:27|19078.07
19:42:28|19075.49
19:42:30|19073.9
19:42:31|19075.94
19:42:32|19076.31
19:42:33|19076.76
19:42:34|19077.63
19:42:35|19076.12
19:42:36|19077.15
19:42:37|19075.08
19:42:38|19074.7
19:42:39|19073.55
19:42:40|19072.51
19:42:41|19074.35
19:42:42|19073.21
19:42:43|19071.02
19:42:44|19069.77
19:42:46|19068.85
19:42:46|19070.24
19:42:48|19068.77
19:42:49|19068.54
19:42:49|19068.65
19:42:51|19068.04
19:42:52|19068.74
19:42:52|19069.94
19:42:54|19071.2
19:42:54|19070.95
19:42:55|19070.81
19:42:56|19071.68
19:42:58|19070.72
19:42:58|19071.54
19:42:59|19070.58
19:43:01|19071.52
19:43:01|19071.96
19:43:02|19072.78
19:43:04|19070.01
19:43:05|19069.76
19:43:06|19069.63
19:43:07|19070.96
19:43:08|19070.79
19:43:09|19070.52
19:43:10|19070.7
19:43:11|19069.43
19:43:12|19068.91
19:43:13|19070.96
19:43:14|19071.07
19:43:15|19070.89
19:43:16|19071.12
19:43:17|19070.95
19:43:18|19072.45
19:43:20|19073.27
19:43:21|19074.05
19:43:22|19073.03
19:43:24|19074.27
19:43:25|19072.27
19:43:27|19074.65
19:43:28|19074.29
19:43:28|19076.2
19:43:30|19075.79
19:43:30|19076.04
19:43:32|19075.65
19:43:33|19075.21
19:43:33|19073.83
19:43:35|19070.95
19:43:36|19069.38
19:43:37|19070.24
19:43:38|19069.46
19:43:40|19068.55
19:43:41|19069.24
19:43:42|19066.57
19:43:43|19068.54
19:43:44|19067.79
19:43:45|19068.16
19:43:46|19067.61
19:43:47|19068.09
19:43:48|19066.67
19:43:49|19067.6
19:43:50|19067.74
19:43:51|19067.15
19:43:52|19067.99
19:43:53|19066.55
19:43:54|19066.63
19:43:55|19066.48
19:43:57|19068.7
19:43:57|19069.54
19:43:59|19069.53
19:43:59|19069.59
19:44:01|19071.1
19:44:02|19072.
19:44:02|19072.3
19:44:04|19072.66
19:44:05|19071.41
19:44:05|19072.24
19:44:07|19068.84
19:44:07|19069.18
19:44:08|19070.45
19:44:09|19072.12
19:44:10|19057.44
19:44:11|19061.09
19:44:13|19062.84
19:44:14|19062.7
19:44:15|19062.77
19:44:16|19063.12
19:44:16|19062.04
19:44:17|19060.96
19:44:18|19062.2
19:44:19|19060.51
19:44:21|19060.6
19:44:22|19060.
19:44:24|19060.14
19:44:25|19058.48
19:44:26|19057.29
19:44:27|19058.23
19:44:28|19058.51
19:44:29|19057.76
19:44:31|19055.6
19:44:32|19057.23
19:44:33|19056.31
19:44:34|19052.05
19:44:35|19053.02
19:44:37|19052.82
19:44:38|19052.48
19:44:38|19054.75
19:44:40|19054.29
19:44:41|19054.78
19:44:42|19054.87
19:44:43|19055.93
19:44:44|19054.56
19:44:45|19053.91
19:44:46|19053.86
19:44:47|19055.34
19:44:48|19054.88
19:44:49|19055.67
19:44:50|19055.45
19:44:51|19055.45
19:44:52|19054.08
19:44:53|19055.89
19:44:54|19055.38
19:44:55|19055.43
19:44:57|19056.42
19:44:58|19057.11
19:44:58|19056.57
19:45:00|19056.61
19:45:00|19055.6
19:45:02|19053.57
19:45:02|19053.2
19:45:04|19053.42
19:45:05|19053.4
19:45:06|19055.3
19:45:06|19055.29
19:45:07|19053.36
19:45:08|19055.14
19:45:09|19054.28
19:45:11|19054.3
19:45:12|19054.92
19:45:12|19054.74
19:45:13|19054.18
19:45:14|19055.04
19:45:15|19056.4
19:45:16|19058.39
19:45:18|19056.17
19:45:18|19057.52
19:45:19|19058.72
19:45:21|19057.78
19:45:22|19057.09
19:45:23|19058.29
19:45:25|19059.
19:45:26|19058.68
19:45:27|19062.22
19:45:28|19062.92
19:45:29|19066.46
19:45:31|19072.08
19:45:32|19071.56
19:45:33|19070.05
19:45:35|19067.31
19:45:35|19069.
19:45:37|19068.51
19:45:37|19068.
19:45:38|19067.95
19:45:39|19065.73
19:45:41|19065.32
19:45:42|19064.41
19:45:43|19064.17
19:45:44|19064.89
19:45:45|19064.94
19:45:46|19066.62
19:45:47|19069.18
19:45:48|19069.01
19:45:49|19069.52
19:45:50|19070.02
19:45:51|19068.81
19:45:53|19068.56
19:45:54|19069.16
19:45:55|19067.58
19:45:55|19068.25
19:45:56|19067.01
19:45:57|19067.13
19:45:59|19066.38
19:45:59|19066.38
19:46:01|19065.57
19:46:02|19066.35
19:46:03|19066.41
19:46:03|19067.18
19:46:04|19066.05
19:46:05|19069.07
19:46:07|19065.18
19:46:07|19063.
19:46:08|19062.11
19:46:10|19059.92
19:46:10|19060.79
19:46:12|19060.84
19:46:12|19060.82
19:46:13|19061.71
19:46:15|19062.68
19:46:16|19064.01
19:46:16|19061.72
19:46:18|19062.7
19:46:18|19063.62
19:46:19|19064.82
19:46:20|19065.7
19:46:22|19065.59
19:46:23|19068.14
19:46:25|19066.
19:46:26|19065.81
19:46:26|19059.58
19:46:28|19060.82
19:46:28|19060.54
19:46:29|19060.9
19:46:31|19060.47
19:46:31|19060.09
19:46:32|19061.01
19:46:34|19061.62
19:46:35|19061.73
19:46:37|19062.7
19:46:38|19061.99
19:46:38|19060.08
19:46:39|19059.83
19:46:41|19060.28
19:46:41|19060.35
19:46:43|19060.79
19:46:44|19058.91
19:46:45|19059.49
19:46:46|19059.44
19:46:47|19061.33
19:46:48|19061.89
19:46:49|19061.93
19:46:50|19062.71
19:46:51|19063.15
19:46:52|19064.35
19:46:53|19064.4
19:46:54|19064.4
19:46:55|19062.06
19:46:56|19060.8
19:46:57|19061.04
19:46:58|19060.3
19:46:59|19060.79
19:47:00|19059.67
19:47:01|19060.03
19:47:02|19060.44
19:47:03|19061.28
19:47:04|19059.83
19:47:05|19058.58
19:47:06|19057.36
19:47:07|19058.45
19:47:08|19058.1
19:47:09|19058.75
19:47:10|19057.82
19:47:11|19056.46
19:47:12|19055.34
19:47:13|19055.01
19:47:14|19053.04
19:47:15|19051.09
19:47:16|19053.12
19:47:17|19052.91
19:47:18|19051.95
19:47:19|19052.89
19:47:20|19052.51
19:47:21|19050.27
19:47:22|19052.48
19:47:24|19057.69
19:47:25|19057.2
19:47:27|19057.89
19:47:28|19057.35
19:47:29|19060.92
19:47:29|19060.13
19:47:30|19059.42
19:47:32|19058.24
19:47:33|19058.58
19:47:34|19059.07
19:47:35|19057.34
19:47:36|19055.43
19:47:37|19055.98
19:47:38|19055.12
19:47:39|19057.73
19:47:40|19056.76
19:47:41|19057.17
19:47:43|19056.87
19:47:44|19056.7
19:47:45|19055.71
19:47:46|19056.67
19:47:47|19056.95
19:47:47|19057.27
19:47:49|19057.28
19:47:49|19057.96
19:47:50|19056.82
19:47:51|19056.23
19:47:52|19057.61
19:47:54|19058.24
19:47:55|19058.46
19:47:56|19059.31
19:47:56|19059.34
19:47:58|19059.4
19:47:58|19059.36
19:48:00|19060.4
19:48:01|19059.31
19:48:01|19058.6
19:48:03|19059.18
19:48:04|19058.98
19:48:04|19060.8
19:48:06|19058.59
19:48:07|19061.32
19:48:07|19060.51
19:48:08|19060.21
19:48:09|19060.64
19:48:11|19060.47
19:48:12|19064.09
19:48:13|19063.77
19:48:14|19064.91
19:48:14|19063.7
19:48:16|19063.17
19:48:17|19062.52
19:48:18|19063.84
19:48:19|19064.99
19:48:20|19062.76
19:48:21|19063.38
19:48:22|19064.07
19:48:23|19064.24
19:48:24|19063.61
19:48:25|19063.48
19:48:26|19061.81
19:48:28|19060.86
19:48:29|19062.32
19:48:30|19062.45
19:48:32|19065.03
19:48:32|19065.92
19:48:33|19064.54
19:48:35|19065.73
19:48:36|19063.56
19:48:37|19062.65
19:48:38|19061.69
19:48:39|19062.71
19:48:40|19062.73
19:48:41|19062.37
19:48:42|19061.43
19:48:43|19063.52
19:48:44|19064.34
19:48:45|19063.17
19:48:46|19062.67
19:48:47|19062.43
19:48:48|19062.59
19:48:49|19063.16
19:48:50|19063.07
19:48:51|19062.81
19:48:52|19062.86
19:48:53|19062.27
19:48:54|19063.4
19:48:55|19065.44
19:48:56|19065.82
19:48:57|19063.33
19:48:58|19063.77
19:48:59|19060.01
19:49:00|19060.11
19:49:01|19059.2
19:49:02|19059.42
19:49:03|19053.42
19:49:04|19054.4
19:49:05|19054.05
19:49:06|19054.48
19:49:07|19056.32
19:49:08|19057.53
19:49:09|19059.37
19:49:10|19059.66
19:49:11|19059.9
19:49:12|19061.73
19:49:13|19061.62
19:49:14|19061.06
19:49:15|19060.53
19:49:16|19060.14
19:49:18|19061.35
19:49:18|19061.24
19:49:19|19060.67
19:49:20|19060.15
19:49:22|19059.01
19:49:22|19058.68
19:49:23|19059.5
19:49:25|19059.49
19:49:26|19059.14
19:49:28|19058.65
19:49:29|19059.8
19:49:30|19060.09
19:49:32|19060.67
19:49:33|19059.49
19:49:33|19059.94
19:49:34|19061.39
19:49:36|19061.93
19:49:37|19060.82
19:49:38|19062.31
19:49:39|19060.81
19:49:40|19059.72
19:49:41|19058.97
19:49:43|19061.06
19:49:44|19061.59
19:49:44|19060.54
19:49:46|19061.29
19:49:47|19059.18
19:49:48|19059.68
19:49:49|19061.19
19:49:50|19061.34
19:49:51|19060.22
19:49:52|19059.06
19:49:53|19062.22
19:49:54|19063.88
19:49:55|19064.57
19:49:56|19065.89
19:49:57|19064.5
19:49:58|19064.32
19:49:59|19063.85
19:50:00|19064.54
19:50:01|19061.91
19:50:02|19059.92
19:50:03|19061.17
19:50:04|19059.68
19:50:05|19061.99
19:50:06|19059.47
19:50:07|19059.55
19:50:08|19062.31
19:50:09|19060.16
19:50:10|19059.63
19:50:11|19061.09
19:50:12|19061.15
19:50:13|19057.58
19:50:14|19056.98
19:50:15|19060.18
19:50:16|19060.15
19:50:17|19059.04
19:50:18|19060.26
19:50:19|19057.66
19:50:20|19058.17
19:50:21|19056.34
19:50:22|19057.26
19:50:23|19059.25
19:50:24|19060.17
19:50:25|19059.31
19:50:27|19058.97
19:50:27|19059.19
19:50:28|19058.62
19:50:29|19055.92
19:50:31|19054.49
19:50:32|19054.38
19:50:34|19050.29
19:50:34|19051.63
19:50:36|19053.24
19:50:37|19054.56
19:50:38|19054.11
19:50:39|19057.26
19:50:40|19056.14
19:50:41|19055.62
19:50:42|19055.24
19:50:43|19056.06
19:50:44|19054.08
19:50:46|19054.2
19:50:47|19052.33
19:50:48|19051.17
19:50:49|19051.87
19:50:50|19054.78
19:50:51|19052.89
19:50:52|19051.52
19:50:53|19055.33
19:50:54|19055.08
19:50:55|19052.86
19:50:57|19054.73
19:50:57|19055.32
19:50:58|19056.66
19:51:00|19056.8
19:51:01|19055.32
19:51:01|19055.39
19:51:03|19059.51
19:51:03|19059.66
19:51:05|19060.2
19:51:05|19058.76
19:51:06|19058.75
19:51:07|19060.05
19:51:08|19059.82
19:51:09|19058.6
19:51:10|19058.32
19:51:12|19059.72
19:51:12|19058.76
19:51:13|19060.31
19:51:14|19063.44
19:51:15|19064.04
19:51:16|19063.51
19:51:18|19064.53
19:51:18|19064.
19:51:19|19065.22
19:51:20|19060.66
19:51:22|19060.22
19:51:23|19058.51
19:51:23|19057.5
19:51:25|19056.66
19:51:25|19056.1
19:51:26|19055.38
19:51:27|19055.54
19:51:29|19055.23
19:51:30|19055.97
19:51:31|19055.56
19:51:32|19055.41
19:51:33|19057.53
19:51:34|19054.73
19:51:35|19056.44
19:51:36|19054.68
19:51:37|19055.67
19:51:38|19054.81
19:51:39|19054.12
19:51:40|19053.9
19:51:42|19054.26
19:51:42|19054.96
19:51:44|19055.01
19:51:45|19054.83
19:51:46|19055.5
19:51:46|19055.08
19:51:47|19058.72
19:51:49|19057.89
19:51:50|19058.57
19:51:51|19058.19
19:51:52|19058.35
19:51:53|19057.24
19:51:54|19059.03
19:51:55|19058.98
19:51:56|19058.42
19:51:57|19057.28
19:51:58|19055.61
19:51:59|19058.58
19:52:00|19057.57
19:52:01|19055.48
19:52:02|19056.05
19:52:03|19055.38
19:52:04|19054.64
19:52:05|19056.51
19:52:06|19055.25
19:52:07|19056.02
19:52:08|19054.52
19:52:09|19054.3
19:52:10|19055.27
19:52:11|19053.99
19:52:12|19053.71
19:52:13|19054.39
19:52:14|19057.5
19:52:15|19058.55
19:52:16|19058.36
19:52:17|19056.62
19:52:18|19056.9
19:52:19|19057.11
19:52:20|19057.48
19:52:21|19058.78
19:52:22|19059.5
19:52:23|19058.71
19:52:24|19059.12
19:52:25|19059.39
19:52:26|19062.14
19:52:27|19061.3
19:52:29|19060.
19:52:30|19060.
19:52:31|19059.53
19:52:31|19059.25
19:52:33|19059.73
19:52:33|19059.14
19:52:34|19061.25
19:52:36|19060.65
19:52:36|19060.54
19:52:38|19058.88
19:52:39|19061.79
19:52:40|19060.47
19:52:41|19061.54
19:52:43|19061.6
19:52:43|19061.1
19:52:44|19061.5
19:52:45|19062.86
19:52:46|19062.71
19:52:47|19062.36
19:52:48|19061.12
19:52:50|19061.13
19:52:51|19062.04
19:52:52|19060.21
19:52:52|19060.66
19:52:53|19061.67
19:52:55|19062.28
19:52:56|19062.43
19:52:57|19062.55
19:52:58|19063.44
19:52:58|19062.37
19:53:00|19063.
19:53:01|19063.21
19:53:03|19062.04
19:53:03|19062.58
19:53:04|19061.97
19:53:06|19062.53
19:53:07|19063.29
19:53:08|19062.31
19:53:09|19062.53
19:53:10|19060.61
19:53:11|19060.91
19:53:11|19058.36
19:53:12|19054.56
19:53:14|19055.51
19:53:15|19054.5
19:53:16|19053.63
19:53:17|19054.07
19:53:18|19053.69
19:53:19|19051.59
19:53:20|19051.42
19:53:21|19052.18
19:53:22|19052.
19:53:23|19052.02
19:53:24|19052.15
19:53:25|19051.64
19:53:26|19051.67
19:53:27|19051.48
19:53:28|19053.15
19:53:29|19054.04
19:53:30|19053.28
19:53:32|19054.39
19:53:33|19053.56
19:53:34|19054.94
19:53:36|19054.89
19:53:36|19055.7
19:53:38|19053.53
19:53:39|19057.27
19:53:40|19058.66
19:53:41|19059.36
19:53:42|19059.88
19:53:43|19059.42
19:53:44|19060.07
19:53:46|19061.52
19:53:47|19061.01
19:53:48|19061.2
19:53:48|19060.52
19:53:50|19059.48
19:53:50|19058.97
19:53:52|19059.73
19:53:53|19058.77
19:53:54|19058.39
19:53:55|19057.84
19:53:56|19058.23
19:53:57|19057.56
19:53:57|19058.67
19:53:59|19058.66
19:53:59|19060.46
19:54:00|19059.76
19:54:01|19058.37
19:54:03|19058.94
19:54:04|19057.68
19:54:05|19056.6
19:54:06|19052.83
19:54:06|19054.38
19:54:07|19055.57
19:54:08|19055.01
19:54:10|19054.94
19:54:10|19055.24
19:54:11|19056.8
19:54:13|19058.23
19:54:14|19058.55
19:54:14|19060.
19:54:16|19059.32
19:54:16|19059.79
19:54:17|19061.2
19:54:18|19059.96
19:54:20|19059.94
19:54:20|19059.25
19:54:21|19060.25
19:54:22|19057.61
19:54:24|19058.61
19:54:25|19061.34
19:54:25|19059.73
19:54:27|19058.73
19:54:27|19059.09
19:54:29|19058.34
19:54:29|19058.24
19:54:31|19057.03
19:54:33|19057.17
19:54:34|19056.23
19:54:36|19058.37
19:54:37|19059.47
19:54:39|19058.83
19:54:39|19060.82
19:54:40|19071.89
19:54:41|19071.02
19:54:43|19068.74
19:54:44|19069.2
19:54:45|19068.34
19:54:46|19071.18
19:54:47|19071.84
19:54:48|19070.48
19:54:49|19071.6
19:54:50|19070.2
19:54:52|19069.77
19:54:52|19071.82
19:54:53|19070.55
19:54:55|19071.09
19:54:56|19074.13
19:54:57|19073.66
19:54:57|19072.64
19:54:58|19073.12
19:54:59|19072.09
19:55:00|19070.83
19:55:02|19069.5
19:55:03|19070.16
19:55:04|19066.
19:55:04|19064.96
19:55:06|19065.16
19:55:06|19064.79
19:55:07|19064.35
19:55:08|19062.74
19:55:09|19062.5
19:55:10|19062.49
19:55:12|19064.37
19:55:13|19063.82
19:55:14|19062.59
19:55:15|19061.89
19:55:16|19062.4
19:55:17|19062.91
19:55:18|19059.04
19:55:19|19059.34
19:55:20|19058.37
19:55:21|19057.59
19:55:23|19055.92
19:55:24|19055.7
19:55:25|19054.9
19:55:26|19055.11
19:55:27|19055.
19:55:28|19055.41
19:55:29|19055.27
19:55:31|19052.44
19:55:32|19055.02
19:55:33|19055.33
19:55:34|19054.99
19:55:35|19056.2
19:55:37|19053.95
19:55:38|19056.34
19:55:38|19055.58
19:55:40|19054.98
19:55:41|19056.24
19:55:42|19054.7
19:55:42|19054.77
19:55:43|19053.98
19:55:45|19053.63
19:55:46|19053.9
19:55:47|19053.93
19:55:48|19052.85
19:55:49|19052.53
19:55:50|19052.1
19:55:51|19052.94
19:55:52|19051.1
19:55:53|19050.15
19:55:54|19050.51
19:55:55|19051.1
19:55:56|19050.94
19:55:57|19050.27
19:55:58|19049.82
19:55:59|19049.37
19:56:00|19049.49
19:56:01|19048.78
19:56:03|19047.39
19:56:04|19048.09
19:56:05|19048.83
19:56:05|19048.03
19:56:07|19048.39
19:56:08|19049.39
19:56:09|19046.68
19:56:10|19046.07
19:56:11|19044.38
19:56:12|19047.88
19:56:13|19047.44
19:56:15|19046.03
19:56:16|19046.58
19:56:17|19047.15
19:56:18|19048.82
19:56:18|19049.44
19:56:20|19049.62
19:56:21|19049.63
19:56:23|19051.86
19:56:23|19052.71
19:56:24|19055.13
19:56:26|19053.23
19:56:27|19053.83
19:56:28|19052.08
19:56:29|19052.38
19:56:30|19050.64
19:56:31|19047.05
19:56:32|19049.17
19:56:34|19049.44
19:56:34|19049.33
19:56:36|19049.27
19:56:38|19049.09
19:56:38|19048.16
19:56:39|19049.37
19:56:40|19049.33
19:56:41|19048.8
19:56:43|19051.19
19:56:44|19052.72
19:56:46|19051.98
19:56:46|19051.27
19:56:47|19051.92
19:56:48|19051.16
19:56:49|19052.34
19:56:50|19052.57
19:56:51|19049.67
19:56:52|19051.42
19:56:53|19051.73
19:56:54|19050.94
19:56:55|19050.29
19:56:56|19051.08
19:56:57|19049.88
19:56:58|19051.27
19:56:59|19049.89
19:57:00|19049.8
19:57:01|19050.89
19:57:02|19049.53
19:57:03|19046.64
19:57:04|19046.84
19:57:05|19043.97
19:57:06|19040.49
19:57:07|19040.61
19:57:08|19040.78
19:57:09|19040.95
19:57:10|19040.87
19:57:11|19040.68
19:57:12|19041.63
19:57:13|19041.36
19:57:14|19041.92
19:57:15|19041.58
19:57:16|19041.21
19:57:17|19040.96
19:57:19|19039.81
19:57:19|19040.78
19:57:21|19040.55
19:57:23|19040.44
19:57:23|19038.58
19:57:24|19040.43
19:57:25|19041.15
19:57:26|19038.51
19:57:28|19038.48
19:57:28|19038.88
19:57:30|19038.22
19:57:31|19038.25
19:57:31|19035.54
19:57:33|19035.84
19:57:35|19034.83
19:57:36|19036.03
19:57:37|19036.2
19:57:38|19036.13
19:57:39|19035.66
19:57:41|19036.62
19:57:41|19037.66
19:57:42|19038.6
19:57:43|19037.79
19:57:44|19036.53
19:57:45|19037.84
19:57:46|19036.28
19:57:47|19036.41
19:57:48|19035.99
19:57:49|19038.
19:57:50|19037.89
19:57:51|19036.58
19:57:52|19037.36
19:57:53|19036.71
19:57:54|19035.68
19:57:55|19035.83
19:57:57|19036.76
19:57:58|19037.5
19:57:59|19037.82
19:58:00|19039.56
19:58:01|19038.19
19:58:01|19036.83
19:58:03|19037.34
19:58:04|19037.86
19:58:05|19038.81
19:58:06|19039.14
19:58:08|19036.29
19:58:08|19037.15
19:58:09|19037.11
19:58:10|19036.96
19:58:11|19036.
19:58:12|19035.68
19:58:13|19035.63
19:58:14|19036.21
19:58:15|19034.07
19:58:17|19033.86
19:58:17|19035.36
19:58:18|19034.35
19:58:20|19034.57
19:58:21|19034.96
19:58:22|19034.49
19:58:23|19036.59
19:58:23|19038.27
19:58:25|19029.04
19:58:25|19027.72
19:58:26|19027.15
19:58:27|19028.42
19:58:29|19028.18
19:58:30|19027.47
19:58:31|19027.95
19:58:32|19027.52
19:58:33|19019.07
19:58:35|19017.21
19:58:36|19014.99
19:58:37|19018.48
19:58:38|19018.24
19:58:39|19021.05
19:58:40|19021.41
19:58:40|19022.6
19:58:43|19023.05
19:58:43|19024.96
19:58:44|19023.16
19:58:45|19025.03
19:58:46|19023.69
19:58:47|19023.95
19:58:49|19023.41
19:58:50|19025.99
19:58:51|19024.32
19:58:52|19024.61
19:58:52|19025.1
19:58:54|19025.58
19:58:55|19024.
19:58:55|19023.77
19:58:57|19022.03
19:58:57|19024.66
19:59:00|19023.16
19:59:00|19024.8
19:59:01|19023.94
19:59:02|19022.73
19:59:03|19021.45
19:59:04|19021.45
19:59:05|19023.9
19:59:06|19023.67
19:59:07|19023.07
19:59:08|19016.23
19:59:09|19016.
19:59:10|19015.73
19:59:11|19014.87
19:59:12|19012.94
19:59:13|19015.01
19:59:14|19011.83
19:59:15|19013.54
19:59:17|19016.31
19:59:18|19013.29
19:59:20|19015.35
19:59:20|19014.59
19:59:21|19014.95
19:59:23|19014.47
19:59:24|19015.72
19:59:25|19015.
19:59:26|19014.17
19:59:27|19014.06
19:59:28|19015.5
19:59:29|19015.86
19:59:30|19014.93
19:59:31|19013.5
19:59:32|19011.75
19:59:34|19012.37
19:59:34|19011.55
19:59:35|19010.96
19:59:37|19012.54
19:59:37|19007.08
19:59:39|19005.17
19:59:40|19002.54
19:59:42|19003.21
19:59:42|19007.47
19:59:43|19003.32
19:59:44|19006.95
19:59:45|19005.71
19:59:46|19006.57
19:59:47|19006.24
19:59:48|19005.3
19:59:50|19000.09
19:59:51|18998.27
19:59:52|18994.57
19:59:53|18992.73
19:59:54|18995.84
19:59:54|18994.74
19:59:56|18995.23
19:59:57|18994.33
19:59:58|18994.09
20:00:00|18993.87
20:00:00|18992.29
20:00:01|18993.78
20:00:02|18994.35
20:00:03|18990.53
20:00:04|18991.55
20:00:05|18992.7
20:00:06|18996.65
20:00:07|18994.94
20:00:09|18997.57
20:00:11|19001.1
20:00:11|18997.06
20:00:12|19001.17
20:00:13|19001.27
20:00:14|18999.67
20:00:15|18999.48
20:00:17|18996.25
20:00:17|18998.96
20:00:19|19002.16
20:00:20|19003.36
20:00:21|19001.52
20:00:22|19001.93
20:00:22|18999.76
20:00:24|19000.84
20:00:25|19002.12
20:00:26|19001.52
20:00:27|19001.96
20:00:28|19001.24
20:00:29|19003.66
20:00:29|19004.5
20:00:31|19003.65
20:00:32|19004.87
20:00:33|19004.32
20:00:33|19002.87
20:00:35|19003.36
20:00:37|19004.88
20:00:37|19009.5
20:00:38|19009.45
20:00:40|19009.26
20:00:41|19009.09
20:00:42|19010.5
20:00:43|19010.18
20:00:44|19012.02
20:00:44|19010.11
20:00:47|19010.67
20:00:47|19009.67
20:00:48|19009.39
20:00:49|19010.95
20:00:51|19008.32
20:00:52|19009.54
20:00:54|19007.23
20:00:54|19007.37
20:00:56|19009.73
20:00:56|19009.23
20:00:58|19012.08
20:00:59|19011.39
20:01:00|19012.38
20:01:00|19012.88
20:01:02|19012.41
20:01:03|19013.95
20:01:04|19013.18
20:01:05|19013.73
20:01:06|19016.77
20:01:07|19018.98
20:01:08|19018.52
20:01:09|19019.71
20:01:10|19021.72
20:01:11|19022.45
20:01:12|19018.93
20:01:13|19020.92
20:01:14|19020.92
20:01:15|19022.51
20:01:16|19024.4
20:01:17|19023.36
20:01:19|19022.39
20:01:20|19023.11
20:01:21|19022.78
20:01:22|19032.11
20:01:23|19030.81
20:01:23|19033.42
20:01:25|19032.06
20:01:26|19034.13
20:01:27|19035.15
20:01:28|19034.31
20:01:29|19035.14
20:01:30|19037.09
20:01:31|19033.63
20:01:32|19034.35
20:01:32|19033.59
20:01:34|19031.85
20:01:35|19032.32
20:01:35|19030.49
20:01:37|19032.43
20:01:38|19030.6
20:01:40|19030.83
20:01:41|19030.69
20:01:42|19029.44
20:01:43|19030.43
20:01:44|19030.34
20:01:45|19030.5
20:01:46|19031.25
20:01:47|19031.92
20:01:48|19031.71
20:01:49|19032.11
20:01:50|19031.26
20:01:51|19030.36
20:01:52|19029.89
20:01:53|19030.44
20:01:54|19025.57
20:01:55|19025.44
20:01:56|19024.57
20:01:57|19025.31
20:01:58|19025.12
20:01:59|19026.32
20:02:00|19026.06
20:02:01|19025.27
20:02:02|19026.02
20:02:03|19025.23
20:02:04|19025.64
20:02:05|19025.26
20:02:06|19025.34
20:02:07|19026.4
20:02:08|19025.95
20:02:09|19025.33
20:02:10|19026.32
20:02:11|19027.83
20:02:12|19028.67
20:02:13|19028.55
20:02:14|19027.84
20:02:15|19029.44
20:02:17|19025.68
20:02:18|19024.63
20:02:20|19023.99
20:02:20|19023.42
20:02:22|19024.16
20:02:23|19026.08
20:02:23|19027.86
20:02:25|19028.72
20:02:26|19028.11
20:02:27|19027.27
20:02:28|19027.98
20:02:28|19027.4
20:02:30|19028.43
20:02:30|19028.41
20:02:31|19029.33
20:02:33|19026.94
20:02:33|19025.01
20:02:35|19026.4
20:02:35|19026.02
20:02:36|19027.99
20:02:37|19027.34
20:02:39|19027.88
20:02:39|19027.82
20:02:41|19023.82
20:02:42|19026.5
20:02:43|19026.41
20:02:45|19026.53
20:02:46|19026.89
20:02:47|19027.03
20:02:48|19027.04
20:02:49|19027.85
20:02:51|19025.98
20:02:51|19024.47
20:02:52|19025.48
20:02:53|19026.09
20:02:54|19025.67
20:02:56|19026.68
20:02:57|19027.42
20:02:58|19027.02
20:02:59|19027.33
20:02:59|19026.91
20:03:01|19027.09
20:03:02|19026.54
20:03:03|19027.53
20:03:04|19027.77
20:03:05|19028.72
20:03:06|19014.72
20:03:07|19007.06
20:03:08|19006.86
20:03:09|19006.48
20:03:10|19004.88
20:03:12|19004.86
20:03:13|19003.73
20:03:14|19003.04
20:03:15|19002.21
20:03:16|19002.87
20:03:17|19003.16
20:03:18|19003.33
20:03:19|19002.17
20:03:20|19001.23
20:03:21|19001.4
20:03:22|18999.35
20:03:23|19003.26
20:03:24|19005.78
20:03:25|19006.2
20:03:26|19006.33
20:03:27|19006.66
20:03:28|19006.28
20:03:30|19006.97
20:03:30|19009.49
20:03:31|19009.13
20:03:33|19009.31
20:03:33|19009.43
20:03:34|19016.
20:03:35|19016.5
20:03:36|19016.48
20:03:37|19018.07
20:03:38|19017.91
20:03:40|19018.78
20:03:42|19016.36
20:03:43|19016.9
20:03:44|19016.44
20:03:45|19016.87
20:03:46|19016.16
20:03:47|19017.51
20:03:49|19016.32
20:03:50|19017.92
20:03:50|19017.4
20:03:51|19017.59
20:03:52|19018.37
20:03:54|19017.43
20:03:55|19017.97
20:03:56|19017.26
20:03:57|19018.82
20:03:57|19020.9
20:03:59|19020.58
20:04:00|19021.07
20:04:01|19020.89
20:04:02|19020.53
20:04:03|19020.38
20:04:04|19020.21
20:04:05|19021.13
20:04:06|19021.77
20:04:07|19020.78
20:04:08|19020.97
20:04:09|19021.54
20:04:10|19020.51
20:04:11|19020.52
20:04:12|19021.08
20:04:13|19022.58
20:04:14|19021.98
20:04:15|19021.43
20:04:16|19019.85
20:04:17|19020.88
20:04:18|19020.01
20:04:19|19021.36
20:04:20|19019.58
20:04:21|19021.23
20:04:22|19019.04
20:04:24|19018.79
20:04:24|19010.8
20:04:26|19009.67
20:04:26|19008.64
20:04:27|19008.15
20:04:28|19009.04
20:04:30|19008.86
20:04:31|19007.28
20:04:32|19006.78
20:04:33|19005.75
20:04:34|19005.73
20:04:35|19005.34
20:04:36|19004.54
20:04:37|19005.01
20:04:38|19005.56
20:04:39|19006.07
20:04:40|19007.75
20:04:41|19007.27
20:04:43|19007.83
20:04:43|19007.26
20:04:44|19007.13
20:04:45|19007.69
20:04:46|19006.96
20:04:47|19007.22
20:04:48|19008.12
20:04:49|19008.28
20:04:51|19007.4
20:04:52|19008.26
20:04:53|19009.01
20:04:54|19006.89
20:04:55|19006.79
20:04:56|19007.37
20:04:57|19007.08
20:04:58|19009.38
20:04:59|19008.88
20:05:00|19007.87
20:05:01|19008.43
20:05:02|19009.12
20:05:03|19008.34
20:05:04|19005.41
20:05:06|19004.57
20:05:07|19004.58
20:05:07|19005.53
20:05:09|19005.42
20:05:10|19005.18
20:05:10|19008.18
20:05:11|19007.05
20:05:13|19006.77
20:05:13|19007.53
20:05:14|19006.44
20:05:16|19006.62
20:05:16|19006.62
20:05:18|19005.9
20:05:19|19006.72
20:05:20|19006.32
20:05:20|19009.07
20:05:22|19007.26
20:05:22|19009.43
20:05:24|19008.55
20:05:24|19008.82
20:05:25|19009.32
20:05:26|19009.66
20:05:28|19008.66
20:05:28|19009.77
20:05:29|19008.74
20:05:30|19008.69
20:05:31|19008.39
20:05:32|19008.05
20:05:34|19008.31
20:05:34|19007.62
20:05:35|19008.67
20:05:36|19007.29
20:05:38|19007.08
20:05:38|19007.78
20:05:40|19006.97
20:05:41|19006.52
20:05:42|19007.11
20:05:43|19007.27
20:05:44|19007.51
20:05:46|19007.26
20:05:47|19007.66
20:05:48|19011.16
20:05:49|19008.08
20:05:50|19007.57
20:05:51|19009.59
20:05:52|19007.59
20:05:53|19007.4
20:05:54|19006.37
20:05:55|19005.
20:05:56|19004.43
20:05:58|19004.92
20:05:58|19004.6
20:06:00|19007.33
20:06:00|19007.21
20:06:01|19007.8
20:06:02|19008.28
20:06:03|19008.13
20:06:05|19008.07
20:06:06|19007.51
20:06:06|19007.91
20:06:07|19004.65
20:06:08|19005.02
20:06:10|19003.67
20:06:11|19003.89
20:06:11|19006.58
20:06:12|19006.21
20:06:14|19005.71
20:06:15|19006.5
20:06:16|19006.24
20:06:17|19006.94
20:06:18|19006.95
20:06:19|19007.79
20:06:20|19006.05
20:06:21|19006.23
20:06:22|19006.52
20:06:23|19007.99
20:06:24|19006.89
20:06:25|19006.37
20:06:26|19007.55
20:06:27|19007.59
20:06:28|19007.54
20:06:29|19007.01
20:06:30|19010.78
20:06:31|19009.81
20:06:32|19009.56
20:06:33|19009.23
20:06:34|19008.91
20:06:35|19009.33
20:06:36|19010.01
20:06:37|19009.13
20:06:38|19008.85
20:06:39|19010.83
20:06:40|19010.28
20:06:41|19009.81
20:06:42|19010.27
20:06:43|19010.51
20:06:44|19010.56
20:06:46|19010.03
20:06:47|18999.5
20:06:48|18999.03
20:06:50|18997.05
20:06:50|18997.02
20:06:52|18998.21
20:06:53|19000.01
20:06:54|19000.82
20:06:55|18999.89
20:06:56|18999.88
20:06:57|19000.81
20:06:58|18999.84
20:06:59|18999.7
20:07:00|19000.77
20:07:01|19000.63
20:07:02|18999.46
20:07:04|18999.43
20:07:05|18999.43
20:07:06|18998.12
20:07:07|18997.25
20:07:07|18996.38
20:07:09|18995.4
20:07:10|18995.66
20:07:10|18994.92
20:07:12|18994.76
20:07:13|18993.76
20:07:15|18990.92
20:07:16|18989.34
20:07:16|18991.99
20:07:18|18992.2
20:07:18|18993.8
20:07:19|18995.22
20:07:20|18992.34
20:07:22|18991.2
20:07:23|18994.04
20:07:24|18991.22
20:07:25|18991.84
20:07:26|18990.75
20:07:27|18991.6
20:07:28|18992.06
20:07:29|18990.99
20:07:30|18991.73
20:07:31|18991.84
20:07:32|18991.06
20:07:33|18992.76
20:07:34|18991.95
20:07:35|18992.67
20:07:36|18992.51
20:07:37|18991.87
20:07:38|18991.25
20:07:39|18992.58
20:07:40|18993.73
20:07:41|18994.73
20:07:42|18996.74
20:07:44|18996.43
20:07:45|18996.59
20:07:46|18995.98
20:07:48|18993.6
20:07:49|18993.25
20:07:50|18993.12
20:07:51|18994.8
20:07:53|18994.69
20:07:53|18994.05
20:07:55|18991.81
20:07:56|18990.94
20:07:57|18990.62
20:07:58|18989.77
20:07:59|18991.17
20:08:00|18992.68
20:08:01|18993.81
20:08:02|18992.8
20:08:03|18993.99
20:08:05|18995.66
20:08:05|18996.07
20:08:07|18995.72
20:08:08|18996.1
20:08:09|18996.15
20:08:10|18996.84
20:08:11|18997.01
20:08:12|18997.25
20:08:13|18998.59
20:08:14|18997.97
20:08:15|18997.13
20:08:16|18996.23
20:08:17|18996.53
20:08:18|18995.56
20:08:19|18995.98
20:08:20|18996.36
20:08:21|18996.61
20:08:22|18996.38
20:08:23|18996.59
20:08:24|18996.51
20:08:25|18996.25
20:08:26|18997.63
20:08:27|18996.91
20:08:28|18996.05
20:08:29|18996.21
20:08:30|18997.1
20:08:31|18998.01
20:08:32|18997.78
20:08:33|18997.83
20:08:34|18997.32
20:08:35|18996.69
20:08:36|18995.68
20:08:37|18996.42
20:08:38|18996.92
20:08:39|18995.71
20:08:40|18995.87
20:08:41|18996.82
20:08:42|18996.23
20:08:43|18997.29
20:08:44|18997.88
20:08:45|18998.13
20:08:47|18997.26
20:08:47|18997.01
20:08:49|18997.87
20:08:50|18997.41
20:08:52|18998.16
20:08:53|18998.16
20:08:54|18998.65
20:08:55|18998.16
20:08:56|18998.44
20:08:56|18999.86
20:08:58|18999.36
20:08:59|18998.87
20:09:00|18999.26
20:09:01|18999.96
20:09:02|18997.17
20:09:03|18997.29
20:09:04|18997.88
20:09:05|18997.48
20:09:06|18997.3
20:09:07|18996.84
20:09:09|18997.44
20:09:10|18997.05
20:09:11|18997.83
20:09:12|18999.69
20:09:13|18999.72
20:09:14|18999.15
20:09:14|19001.07
20:09:15|19001.27
20:09:17|19000.32
20:09:18|19000.45
20:09:19|18999.57
20:09:19|18999.75
20:09:20|18999.76
20:09:22|19000.01
20:09:23|18999.49
20:09:23|19000.13
20:09:24|19000.16
20:09:26|19001.
20:09:27|19001.32
20:09:28|19000.55
20:09:29|19000.82
20:09:30|19001.66
20:09:31|19000.34
20:09:32|19000.32
20:09:33|19000.54
20:09:34|19001.05
20:09:35|19001.6
20:09:36|19002.59
20:09:37|19002.75
20:09:38|19003.
20:09:39|19000.82
20:09:40|18999.52
20:09:41|19000.07
20:09:42|19001.
20:09:43|19001.7
20:09:44|19001.39
20:09:45|19001.49
20:09:47|19001.49
20:09:48|19001.64
20:09:50|19002.17
20:09:50|19001.55
20:09:52|19001.91
20:09:52|19001.9
20:09:54|19002.62
20:09:55|19002.01
20:09:56|19001.98
20:09:57|19003.26
20:09:59|19003.17
20:10:00|19002.37
20:10:01|19000.49
20:10:02|18998.75
20:10:03|18998.43
20:10:04|19000.15
20:10:05|18999.23
20:10:06|18999.24
20:10:07|18998.39
20:10:08|18999.37
20:10:09|18999.4
20:10:10|18999.36
20:10:11|18998.85
20:10:12|18999.62
20:10:13|18998.81
20:10:14|18999.19
20:10:15|18998.68
20:10:16|19000.19
20:10:17|19001.46
20:10:18|19001.51
20:10:19|19001.43
20:10:20|19001.1
20:10:21|19002.88
20:10:22|19001.52
20:10:23|19001.94
20:10:24|19001.13
20:10:25|19001.92
20:10:26|19002.36
20:10:27|19002.87
20:10:28|19003.02
20:10:29|19001.45
20:10:30|19002.42
20:10:31|19001.88
20:10:32|19001.37
20:10:33|19002.67
20:10:34|19003.53
20:10:35|19002.31
20:10:36|19004.24
20:10:37|19003.55
20:10:38|19003.19
20:10:39|19004.63
20:10:40|19004.65
20:10:41|19003.76
20:10:42|19003.44
20:10:43|19003.56
20:10:44|19004.77
20:10:45|19004.74
20:10:46|19011.73
20:10:47|19009.02
20:10:49|19005.12
20:10:49|19002.09
20:10:51|19004.03
20:10:53|19005.92
20:10:54|19006.24
20:10:55|19005.93
20:10:57|19005.19
20:10:58|19005.78
20:10:59|19006.29
20:11:00|19005.8
20:11:01|19006.39
20:11:02|19006.79
20:11:03|19006.05
20:11:04|19008.37
20:11:05|19008.
20:11:06|19006.53
20:11:07|19004.25
20:11:08|19003.7
20:11:09|19005.78
20:11:10|19006.05
20:11:11|19006.6
20:11:12|19004.36
20:11:13|19005.
20:11:15|19005.
20:11:16|19006.6
20:11:16|19005.6
20:11:18|19004.58
20:11:19|19005.28
20:11:21|19005.72
20:11:21|19007.41
20:11:22|19007.36
20:11:23|19006.67
20:11:24|19007.54
20:11:25|19006.49
20:11:26|19007.27
20:11:27|19005.07
20:11:29|19005.06
20:11:30|19004.68
20:11:31|19005.17
20:11:32|19005.19
20:11:33|19005.49
20:11:33|19005.21
20:11:35|19005.59
20:11:36|19005.9
20:11:37|19007.43
20:11:38|19006.15
20:11:39|19006.57
20:11:39|19006.77
20:11:41|19006.1
20:11:42|19007.63
20:11:42|19006.11
20:11:44|19006.67
20:11:45|19007.18
20:11:46|19005.92
20:11:48|19007.19
20:11:48|19005.89
20:11:50|19006.29
20:11:52|19006.38
20:11:52|19006.39
20:11:53|19007.59
20:11:54|19007.8
20:11:55|19006.8
20:11:57|19006.55
20:11:57|19004.49
20:11:59|19004.57
20:12:00|19004.84
20:12:02|19004.75
20:12:02|19005.19
20:12:03|19005.35
20:12:05|19003.8
20:12:06|19003.23
20:12:08|19003.72
20:12:08|19003.66
20:12:09|19003.7
20:12:10|19004.23
20:12:11|19004.65
20:12:13|19004.46
20:12:14|19004.77
20:12:16|19004.74
20:12:16|19003.86
20:12:17|19004.18
20:12:18|19004.71
20:12:19|19004.24
20:12:20|19005.19
20:12:21|19004.15
20:12:22|19003.57
20:12:23|19003.57
20:12:25|19004.29
20:12:25|19004.96
20:12:27|19005.95
20:12:28|19006.33
20:12:28|19005.92
20:12:29|19005.65
20:12:31|19004.05
20:12:32|19003.96
20:12:32|19003.96
20:12:34|19003.74
20:12:35|19003.73
20:12:36|19003.98
20:12:36|19003.91
20:12:38|19003.96
20:12:39|19004.21
20:12:40|19004.68
20:12:41|19005.18
20:12:41|19005.17
20:12:43|19005.24
20:12:43|19006.25
20:12:45|19005.61
20:12:45|19005.14
20:12:47|19005.93
20:12:49|19006.25
20:12:50|19006.7
20:12:52|19006.69
20:12:52|19006.54
20:12:54|19005.87
20:12:54|19006.28
20:12:56|19006.28
20:12:57|19006.01
20:12:57|19005.6
20:12:59|19004.56
20:13:00|19004.25
20:13:01|19004.25
20:13:02|19004.63
20:13:03|19005.11
20:13:04|19004.58
20:13:05|19004.27
20:13:06|19005.42
20:13:07|19004.02
20:13:09|19004.79
20:13:09|19005.43
20:13:10|19005.52
20:13:11|19004.79
20:13:12|19005.56
20:13:13|19004.1
20:13:14|19005.6
20:13:15|19005.06
20:13:16|19004.96
20:13:18|19005.82
20:13:19|19006.35
20:13:19|19005.6
20:13:21|19006.31
20:13:22|19006.07
20:13:23|19004.71
20:13:23|19005.78
20:13:25|19005.07
20:13:26|19005.6
20:13:27|19005.46
20:13:28|19006.58
20:13:28|19006.27
20:13:29|19004.57
20:13:31|19005.63
20:13:32|19005.41
20:13:33|19005.6
20:13:34|19004.75
20:13:35|19005.7
20:13:36|19004.66
20:13:37|19004.76
20:13:38|19005.26
20:13:39|19004.57
20:13:40|19005.83
20:13:41|19004.28
20:13:42|19004.37
20:13:43|19004.76
20:13:44|19004.39
20:13:45|19005.31
20:13:46|19004.27
20:13:47|19005.59
20:13:48|19004.63
20:13:50|19006.1
20:13:50|19005.72
20:13:51|19005.2
20:13:52|19005.92
20:13:54|19004.44
20:13:55|19004.61
20:13:55|19003.77
20:13:58|19004.63
20:13:59|19004.01
20:13:59|19002.32
20:14:00|19001.72
20:14:03|19001.78
20:14:03|19002.76
20:14:04|19001.8
20:14:05|19000.91
20:14:06|19000.82
20:14:07|19001.47
20:14:08|19001.37
20:14:09|19001.8
20:14:10|18996.04
20:14:11|18995.44
20:14:12|18996.36
20:14:13|18997.37
20:14:14|18996.1
20:14:15|18996.46
20:14:16|18995.98
20:14:17|18995.41
20:14:19|18992.44
20:14:20|18993.25
20:14:21|18992.97
20:14:22|18992.68
20:14:23|18992.17
20:14:24|18990.61
20:14:24|18990.
20:14:26|18993.58
20:14:26|18994.68
20:14:28|18997.14
20:14:28|18997.94
20:14:30|18996.76
20:14:31|18994.24
20:14:31|18996.2
20:14:32|18996.04
20:14:34|18996.06
20:14:35|18997.16
20:14:36|18995.25
20:14:37|18994.97
20:14:37|18994.43
20:14:39|18994.05
20:14:40|18993.7
20:14:41|18994.
20:14:42|18993.
20:14:43|18994.07
20:14:44|18994.31
20:14:45|18993.47
20:14:46|18994.2
20:14:46|18994.2
20:14:48|18994.18
20:14:50|18994.36
20:14:50|18993.68
20:14:51|18996.14
20:14:52|18996.
20:14:53|18996.45
20:14:54|18996.88
20:14:55|18996.58
20:14:57|18994.94
20:14:59|18999.03
20:14:59|19000.92
20:15:01|19002.65
20:15:03|19001.83
20:15:03|19001.82
20:15:04|19003.07
20:15:05|19001.9
20:15:06|19003.06
20:15:08|19002.23
20:15:09|19001.55
20:15:10|19001.58
20:15:10|19002.21
20:15:12|19003.2
20:15:12|19002.56
20:15:13|19003.03
20:15:15|19002.98
20:15:16|19003.03
20:15:17|19003.01
20:15:17|19002.61
20:15:19|19002.96
20:15:20|19002.6
20:15:20|19003.07
20:15:22|19002.87
20:15:22|19002.72
20:15:24|19002.72
20:15:25|19002.96
20:15:26|19007.55
20:15:27|19006.45
20:15:28|19007.67
20:15:29|19007.14
20:15:30|19007.55
20:15:31|19007.46
20:15:32|19007.42
20:15:33|19006.49
20:15:33|19006.73
20:15:35|19006.61
20:15:36|19007.4
20:15:36|19005.67
20:15:39|19007.2
20:15:39|19008.27
20:15:40|19007.86
20:15:41|19007.84
20:15:43|19007.67
20:15:44|19007.98
20:15:44|19010.
20:15:45|19009.36
20:15:46|19009.37
20:15:48|19009.32
20:15:48|19009.21
20:15:50|19009.55
20:15:51|19008.92
20:15:53|19009.31
20:15:53|19009.66
20:15:54|19009.01
20:15:56|19009.99
20:15:57|19007.86
20:15:58|19009.09
20:15:59|19006.84
20:16:01|19009.42
20:16:02|19005.93
20:16:03|19010.66
20:16:04|19010.02
20:16:05|19010.37
20:16:06|19010.01
20:16:07|19009.35
20:16:08|19009.73
20:16:09|19009.53
20:16:10|19010.38
20:16:11|19010.53
20:16:12|19011.06
20:16:13|19023.16
20:16:14|19028.21
20:16:15|19023.44
20:16:16|19023.1
20:16:17|19025.11
20:16:18|19026.87
20:16:19|19027.07
20:16:20|19033.66
20:16:21|19037.56
20:16:22|19035.63
20:16:23|19037.44
20:16:24|19040.19
20:16:25|19039.07
20:16:26|19038.12
20:16:28|19035.06
20:16:28|19033.81
20:16:30|19033.2
20:16:31|19031.44
20:16:32|19033.15
20:16:33|19030.15
20:16:34|19029.34
20:16:35|19029.82
20:16:36|19028.38
20:16:37|19031.08
20:16:38|19030.28
20:16:39|19032.94
20:16:40|19032.02
20:16:41|19031.98
20:16:42|19032.56
20:16:43|19029.73
20:16:44|19030.79
20:16:45|19030.24
20:16:46|19030.
20:16:47|19031.06
20:16:48|19031.08
20:16:49|19028.7
20:16:50|19028.72
20:16:52|19028.75
20:16:53|19028.39
20:16:54|19028.71
20:16:56|19028.03
20:16:57|19029.3
20:16:57|19028.69
20:16:59|19029.97
20:17:00|19028.68
20:17:01|19029.51
20:17:03|19028.49
20:17:03|19032.72
20:17:05|19031.46
20:17:06|19032.56
20:17:07|19033.07
20:17:08|19032.12
20:17:09|19035.62
20:17:10|19035.
20:17:11|19034.78
20:17:12|19034.79
20:17:14|19038.23
20:17:15|19041.16
20:17:16|19047.54
20:17:16|19051.4
20:17:18|19051.09
20:17:19|19049.32
20:17:20|19047.84
20:17:21|19045.79
20:17:22|19047.49
20:17:22|19051.59
20:17:23|19050.31
20:17:25|19058.68
20:17:25|19066.
20:17:27|19057.43
20:17:27|19059.27
20:17:29|19058.83
20:17:30|19062.2
20:17:31|19066.28
20:17:32|19066.8
20:17:33|19065.74
20:17:34|19067.05
20:17:35|19065.43
20:17:36|19061.77
20:17:37|19062.24
20:17:38|19060.13
20:17:39|19059.86
20:17:40|19059.41
20:17:41|19059.38
20:17:42|19061.64
20:17:43|19060.92
20:17:45|19060.9
20:17:46|19060.62
20:17:47|19059.73
20:17:48|19059.62
20:17:49|19061.87
20:17:49|19066.07
20:17:51|19064.32
20:17:51|19066.5
20:17:52|19063.66
20:17:54|19063.66
20:17:55|19064.1
20:17:57|19067.1
20:17:57|19067.15
20:17:59|19066.97
20:18:00|19068.08
20:18:00|19066.14
20:18:02|19065.7
20:18:03|19065.36
20:18:04|19066.49
20:18:06|19065.43
20:18:06|19066.44
20:18:08|19067.94
20:18:09|19068.05
20:18:09|19068.18
20:18:11|19075.
20:18:11|19081.09
20:18:13|19075.86
20:18:13|19067.98
20:18:15|19066.1
20:18:15|19068.29
20:18:17|19070.49
20:18:17|19073.59
20:18:18|19075.08
20:18:19|19076.11
20:18:20|19084.11
20:18:22|19089.18
20:18:23|19098.01
20:18:24|19098.51
20:18:24|19101.92
20:18:26|19095.97
20:18:26|19095.45
20:18:27|19095.38
20:18:29|19098.88
20:18:29|19091.94
20:18:31|19091.36
20:18:32|19090.82
20:18:33|19095.09
20:18:34|19101.26
20:18:35|19093.81
20:18:37|19090.26
20:18:38|19090.01
20:18:39|19092.14
20:18:39|19090.08
20:18:41|19091.18
20:18:42|19094.47
20:18:43|19092.51
20:18:44|19093.93
20:18:46|19095.28
20:18:47|19096.39
20:18:48|19096.09
20:18:49|19096.45
20:18:50|19096.02
20:18:50|19097.69
20:18:52|19098.63
20:18:53|19104.01
20:18:54|19103.53
20:18:56|19116.4
20:18:57|19124.7
20:18:57|19129.27
20:18:59|19117.77
20:19:00|19122.07
20:19:01|19110.52
20:19:02|19107.15
20:19:03|19103.56
20:19:04|19102.72
20:19:04|19101.07
20:19:06|19097.4
20:19:07|19101.3
20:19:08|19098.47
20:19:09|19101.31
20:19:10|19099.89
20:19:11|19102.93
20:19:12|19097.35
20:19:13|19100.73
20:19:14|19100.37
20:19:15|19094.6
20:19:16|19096.84
20:19:17|19096.85
20:19:18|19098.16
20:19:19|19090.87
20:19:20|19093.88
20:19:21|19093.77
20:19:22|19088.58
20:19:23|19088.75
20:19:24|19090.76
20:19:25|19094.18
20:19:26|19092.22
20:19:27|19092.32
20:19:28|19093.05
20:19:29|19097.39
20:19:30|19094.68
20:19:31|19095.91
20:19:32|19094.37
20:19:33|19093.62
20:19:34|19093.16
20:19:35|19095.07
20:19:36|19091.95
20:19:37|19089.87
20:19:38|19089.97
20:19:39|19088.61
20:19:40|19090.89
20:19:41|19089.07
20:19:42|19088.91
20:19:43|19089.33
20:19:44|19087.61
20:19:45|19092.18
20:19:46|19096.69
20:19:47|19098.78
20:19:48|19100.4
20:19:49|19096.2
20:19:50|19096.97
20:19:51|19098.24
20:19:52|19098.95
20:19:53|19097.49
20:19:55|19096.56
20:19:56|19097.67
20:19:58|19098.97
20:19:59|19099.18
20:20:00|19101.07
20:20:00|19100.09
20:20:01|19095.4
20:20:03|19096.16
20:20:05|19097.08
20:20:05|19096.37
20:20:07|19096.49
20:20:08|19092.58
20:20:09|19092.72
20:20:10|19091.11
20:20:11|19089.99
20:20:12|19091.22
20:20:13|19090.09
20:20:14|19090.88
20:20:15|19089.56
20:20:16|19087.14
20:20:17|19087.72
20:20:18|19093.86
20:20:19|19093.11
20:20:20|19097.06
20:20:21|19097.46
20:20:22|19101.26
20:20:23|19100.04
20:20:24|19099.08
20:20:25|19105.45
20:20:26|19103.96
20:20:27|19110.37
20:20:28|19114.33
20:20:29|19117.91
20:20:30|19116.53
20:20:31|19118.31
20:20:32|19118.46
20:20:33|19119.99
20:20:35|19122.04
20:20:36|19118.31
20:20:38|19120.88
20:20:38|19128.92
20:20:39|19135.07
20:20:41|19143.51
20:20:42|19145.23
20:20:42|19130.3
20:20:44|19131.37
20:20:45|19127.35
20:20:46|19125.92
20:20:47|19124.2
20:20:48|19122.49
20:20:49|19125.47
20:20:50|19125.9
20:20:51|19122.94
20:20:52|19127.57
20:20:53|19125.55
20:20:54|19128.2
20:20:55|19132.57
20:20:56|19129.29
20:20:58|19139.52
20:20:59|19138.1
20:21:00|19138.87
20:21:00|19138.67
20:21:01|19137.91
20:21:03|19139.36
20:21:04|19138.2
20:21:04|19139.15
20:21:05|19141.6
20:21:07|19140.1
20:21:07|19144.76
20:21:09|19143.
20:21:10|19149.59
20:21:11|19143.87
20:21:11|19146.05
20:21:12|19146.59
20:21:13|19147.95
20:21:14|19148.22
20:21:15|19148.64
20:21:16|19149.51
20:21:18|19152.97
20:21:18|19155.15
20:21:20|19162.08
20:21:21|19168.23
20:21:22|19163.83
20:21:23|19163.35
20:21:24|19163.23
20:21:25|19159.28
20:21:26|19155.05
20:21:27|19151.27
20:21:28|19153.18
20:21:29|19149.84
20:21:30|19145.91
20:21:31|19150.37
20:21:32|19152.88
20:21:33|19149.83
20:21:34|19149.17
20:21:35|19147.53
20:21:36|19145.08
20:21:37|19135.77
20:21:38|19136.26
20:21:39|19132.53
20:21:40|19134.76
20:21:41|19137.67
20:21:42|19138.54
20:21:43|19139.73
20:21:44|19147.39
20:21:45|19150.
20:21:46|19151.8
20:21:47|19159.66
20:21:48|19163.3
20:21:49|19169.11
20:21:50|19185.88
20:21:52|19196.75
20:21:53|19204.06
20:21:54|19205.21
20:21:54|19198.23
20:21:56|19200.31
20:21:57|19189.21
20:21:57|19186.89
20:21:59|19193.4
20:22:00|19199.18
20:22:01|19198.2
20:22:02|19196.33
20:22:03|19198.3
20:22:04|19201.21
20:22:05|19198.75
20:22:07|19203.48
20:22:08|19203.78
20:22:09|19192.81
20:22:10|19202.43
20:22:11|19190.6
20:22:12|19188.77
20:22:14|19173.34
20:22:14|19173.88
20:22:16|19190.
20:22:17|19193.4
20:22:18|19201.83
20:22:19|19220.96
20:22:20|19229.9
20:22:21|19214.24
20:22:22|19213.31
20:22:24|19219.46
20:22:24|19213.2
20:22:25|19221.92
20:22:27|19236.66
20:22:28|19237.62
20:22:29|19244.26
20:22:29|19244.59
20:22:31|19247.77
20:22:32|19238.56
20:22:33|19236.61
20:22:34|19234.68
20:22:36|19243.06
20:22:36|19244.44
20:22:37|19249.05
20:22:38|19255.25
20:22:39|19258.01
20:22:40|19255.62
20:22:41|19251.92
20:22:42|19247.73
20:22:43|19239.97
20:22:44|19241.28
20:22:45|19240.77
20:22:46|19239.91
20:22:47|19239.38
20:22:48|19235.4
20:22:49|19233.84
20:22:50|19231.73
20:22:51|19227.76
20:22:52|19228.
20:22:53|19220.96
20:22:54|19221.23
20:22:55|19218.64
20:22:57|19210.
20:22:59|19214.59
20:22:59|19211.79
20:23:00|19208.51
20:23:01|19206.01
20:23:02|19215.99
20:23:04|19205.93
20:23:05|19211.01
20:23:06|19218.97
20:23:07|19208.01
20:23:08|19208.97
20:23:10|19206.38
20:23:11|19207.07
20:23:11|19196.83
20:23:13|19206.83
20:23:14|19197.95
20:23:15|19197.3
20:23:16|19191.32
20:23:17|19188.46
20:23:18|19192.85
20:23:19|19195.45
20:23:20|19200.66
20:23:21|19207.69
20:23:22|19209.61
20:23:23|19211.22
20:23:24|19209.21
20:23:25|19207.76
20:23:26|19207.96
20:23:27|19207.47
20:23:28|19208.23
20:23:29|19211.54
20:23:30|19210.23
20:23:31|19214.36
20:23:32|19218.51
20:23:33|19224.92
20:23:34|19219.85
20:23:35|19218.93
20:23:36|19222.4
20:23:38|19221.44
20:23:39|19224.92
20:23:39|19230.
20:23:41|19226.9
20:23:41|19224.61
20:23:43|19227.57
20:23:43|19223.5
20:23:44|19223.77
20:23:46|19224.24
20:23:47|19229.02
20:23:47|19234.33
20:23:48|19237.94
20:23:49|19240.47
20:23:50|19242.78
20:23:52|19234.1
20:23:53|19241.66
20:23:54|19247.45
20:23:55|19242.11
20:23:55|19238.93
20:23:57|19233.41
20:23:58|19232.38
20:23:59|19232.66
20:24:00|19229.99
20:24:01|19223.65
20:24:02|19224.85
20:24:04|19220.66
20:24:05|19213.46
20:24:06|19208.35
20:24:07|19207.14
20:24:08|19195.81
20:24:09|19196.8
20:24:10|19200.57
20:24:11|19205.55
20:24:12|19212.16
20:24:13|19210.23
20:24:14|19211.89
20:24:15|19213.24
20:24:16|19212.32
20:24:17|19213.95
20:24:18|19217.89
20:24:19|19213.85
20:24:20|19222.72
20:24:21|19221.2
20:24:22|19222.28
20:24:23|19216.34
20:24:25|19217.89
20:24:25|19215.93
20:24:26|19211.58
20:24:27|19208.43
20:24:28|19207.41
20:24:29|19209.55
20:24:31|19206.43
20:24:32|19209.22
20:24:33|19210.
20:24:34|19208.43
20:24:35|19212.95
20:24:35|19212.39
20:24:37|19207.91
20:24:38|19206.41
20:24:39|19206.88
20:24:39|19209.
20:24:41|19207.71
20:24:42|19207.05
20:24:43|19203.26
20:24:43|19207.69
20:24:44|19209.43
20:24:46|19207.18
20:24:46|19206.83
20:24:48|19203.61
20:24:49|19202.
20:24:50|19200.75
20:24:50|19202.36
20:24:51|19204.47
20:24:52|19198.86
20:24:54|19198.53
20:24:54|19201.73
20:24:55|19201.15
20:24:57|19204.64
20:24:58|19202.01
20:25:00|19202.56
20:25:01|19198.89
20:25:02|19201.02
20:25:04|19202.
20:25:05|19202.73
20:25:06|19203.68
20:25:07|19200.
20:25:07|19202.43
20:25:08|19198.31
20:25:09|19198.46
20:25:11|19198.34
20:25:11|19201.74
20:25:12|19200.86
20:25:14|19196.99
20:25:14|19197.78
20:25:16|19199.17
20:25:17|19207.29
20:25:18|19199.58
20:25:19|19198.43
20:25:20|19198.14
20:25:21|19196.54
20:25:22|19204.21
20:25:23|19203.79
20:25:23|19201.52
20:25:25|19202.89
20:25:26|19202.76
20:25:26|19209.22
20:25:28|19207.69
20:25:29|19205.84
20:25:31|19206.64
20:25:31|19216.41
20:25:33|19217.79
20:25:34|19214.2
20:25:35|19213.19
20:25:36|19219.17
20:25:36|19225.
20:25:38|19224.72
20:25:39|19235.02
20:25:41|19232.85
20:25:41|19241.14
20:25:42|19244.56
20:25:43|19246.86
20:25:44|19248.52
20:25:45|19242.06
20:25:46|19243.47
20:25:47|19246.54
20:25:48|19240.14
20:25:49|19238.19
20:25:50|19239.46
20:25:51|19238.03
20:25:52|19238.01
20:25:53|19244.66
20:25:54|19248.93
20:25:55|19249.74
20:25:56|19250.42
20:25:57|19255.08
20:25:59|19251.55
20:26:01|19248.7
20:26:01|19243.2
20:26:02|19253.33
20:26:03|19254.55
20:26:05|19253.33
20:26:07|19254.58
20:26:07|19249.9
20:26:09|19254.07
20:26:10|19251.54
20:26:11|19252.02
20:26:12|19250.94
20:26:12|19252.38
20:26:14|19248.6
20:26:15|19253.52
20:26:16|19256.54
20:26:16|19258.68
20:26:18|19257.6
20:26:19|19258.85
20:26:20|19260.14
20:26:21|19259.32
20:26:22|19251.36
20:26:23|19250.33
20:26:24|19247.39
20:26:24|19241.3
20:26:25|19240.32
20:26:27|19232.79
20:26:28|19232.14
20:26:28|19228.13
20:26:29|19227.73
20:26:31|19224.
20:26:32|19229.32
20:26:32|19222.
20:26:33|19225.07
20:26:35|19223.88
20:26:36|19218.57
20:26:36|19216.09
20:26:39|19217.57
20:26:39|19216.47
20:26:40|19213.92
20:26:41|19212.39
20:26:42|19212.19
20:26:43|19207.08
20:26:45|19201.99
20:26:46|19208.31
20:26:47|19205.96
20:26:49|19212.03
20:26:49|19208.51
20:26:50|19209.97
20:26:51|19206.21
20:26:52|19210.36
20:26:53|19207.59
20:26:54|19208.99
20:26:56|19209.38
20:26:58|19207.65
20:26:58|19207.43
20:26:59|19207.59
20:27:00|19210.34
20:27:02|19210.81
20:27:03|19207.29
20:27:04|19204.06
20:27:05|19207.09
20:27:06|19206.56
20:27:07|19205.67
20:27:08|19204.49
20:27:08|19215.62
20:27:10|19216.47
20:27:11|19214.43
20:27:12|19212.7
20:27:13|19210.9
20:27:14|19207.15
20:27:15|19205.94
20:27:16|19207.22
20:27:17|19213.49
20:27:18|19216.84
20:27:19|19221.28
20:27:19|19222.89
20:27:21|19227.13
20:27:22|19226.78
20:27:22|19224.11
20:27:24|19220.96
20:27:25|19219.01
20:27:25|19220.64
20:27:27|19220.16
20:27:28|19222.95
20:27:29|19228.95
20:27:30|19229.77
20:27:31|19226.81
20:27:32|19236.76
20:27:33|19233.51
20:27:34|19243.18
20:27:34|19246.2
20:27:36|19246.16
20:27:37|19245.28
20:27:38|19241.15
20:27:38|19236.86
20:27:39|19232.63
20:27:41|19232.82
20:27:41|19232.28
20:27:43|19229.58
20:27:44|19230.31
20:27:45|19234.07
20:27:46|19234.85
20:27:47|19237.2
20:27:48|19235.44
20:27:49|19234.87
20:27:50|19233.33
20:27:51|19229.62
20:27:52|19232.37
20:27:53|19231.68
20:27:54|19231.01
20:27:55|19212.28
20:27:55|19219.8
20:27:57|19221.58
20:27:57|19223.77
20:27:59|19231.22
20:28:00|19227.09
20:28:02|19224.61
20:28:02|19227.09
20:28:04|19241.77
20:28:06|19240.97
20:28:07|19235.6
20:28:08|19237.04
20:28:10|19235.9
20:28:11|19237.93
20:28:12|19236.14
20:28:13|19228.02
20:28:14|19226.84
20:28:14|19225.7
20:28:16|19219.7
20:28:17|19217.8
20:28:17|19215.29
20:28:18|19218.25
20:28:19|19216.97
20:28:21|19212.12
20:28:23|19215.47
20:28:23|19211.88
20:28:24|19214.56
20:28:25|19220.82
20:28:26|19220.03
20:28:27|19223.06
20:28:28|19218.12
20:28:29|19214.71
20:28:30|19216.41
20:28:31|19215.36
20:28:32|19216.18
20:28:33|19215.4
20:28:35|19216.35
20:28:36|19216.27
20:28:36|19211.64
20:28:38|19211.93
20:28:39|19211.75
20:28:40|19211.18
20:28:41|19211.92
20:28:42|19211.35
20:28:43|19213.85
20:28:44|19210.08
20:28:45|19209.82
20:28:46|19211.28
20:28:48|19210.11
20:28:48|19209.12
20:28:49|19211.9
20:28:50|19210.28
20:28:52|19209.84
20:28:53|19210.83
20:28:53|19210.95
20:28:55|19210.78
20:28:56|19209.78
20:28:57|19210.41
20:28:58|19209.07
20:28:59|19207.08
20:29:00|19206.77
20:29:00|19206.72
20:29:02|19209.98
20:29:04|19216.66
20:29:04|19217.08
20:29:06|19212.22
20:29:08|19212.09
20:29:09|19215.82
20:29:11|19215.88
20:29:11|19215.02
20:29:13|19216.02
20:29:13|19218.64
20:29:14|19223.53
20:29:15|19222.1
20:29:17|19222.98
20:29:18|19228.86
20:29:19|19227.95
20:29:20|19232.22
20:29:21|19230.85
20:29:22|19232.72
20:29:23|19235.28
20:29:24|19233.6
20:29:25|19227.38
20:29:26|19233.4
20:29:27|19245.
20:29:28|19219.09
20:29:29|19213.66
20:29:30|19211.69
20:29:31|19217.55
20:29:32|19216.41
20:29:33|19216.81
20:29:34|19217.62
20:29:35|19215.48
20:29:36|19216.39
20:29:37|19208.32
20:29:38|19212.59
20:29:39|19217.
20:29:40|19213.97
20:29:41|19214.21
20:29:42|19221.75
20:29:43|19220.91
20:29:44|19224.92
20:29:45|19219.32
20:29:46|19218.99
20:29:47|19216.62
20:29:48|19216.07
20:29:49|19215.12
20:29:50|19213.71
20:29:51|19215.
20:29:52|19212.35
20:29:53|19213.08
20:29:54|19216.7
20:29:55|19217.11
20:29:56|19216.51
20:29:57|19216.34
20:29:58|19217.78
20:29:59|19215.67
20:30:00|19215.6
20:30:01|19219.01
20:30:03|19220.86
20:30:03|19218.5
20:30:05|19225.92
20:30:06|19224.29
20:30:07|19219.45
20:30:08|19222.03
20:30:09|19222.67
20:30:10|19220.02
20:30:11|19223.47
20:30:12|19217.74
20:30:13|19221.15
20:30:15|19218.94
20:30:15|19218.97
20:30:17|19215.91
20:30:17|19211.26
20:30:19|19208.03
20:30:19|19206.5
20:30:20|19209.86
20:30:21|19209.98
20:30:22|19208.
20:30:23|19210.62
20:30:24|19209.89
20:30:25|19206.87
20:30:27|19205.8
20:30:27|19206.84
20:30:28|19205.62
20:30:29|19205.83
20:30:31|19201.39
20:30:32|19204.84
20:30:33|19202.81
20:30:34|19203.35
20:30:35|19204.3
20:30:36|19212.3
20:30:37|19206.27
20:30:38|19205.51
20:30:39|19209.51
20:30:40|19209.51
20:30:41|19215.38
20:30:42|19217.27
20:30:43|19214.54
20:30:44|19214.5
20:30:45|19215.06
20:30:46|19214.22
20:30:47|19214.97
20:30:48|19216.87
20:30:49|19223.23
20:30:50|19220.28
20:30:51|19221.32
20:30:52|19220.85
20:30:53|19220.93
20:30:54|19220.42
20:30:55|19219.64
20:30:56|19221.36
20:30:57|19222.78
20:30:58|19222.23
20:31:00|19224.34
20:31:00|19222.58
20:31:01|19219.75
20:31:02|19221.83
20:31:04|19218.54
20:31:06|19222.53
20:31:06|19223.14
20:31:08|19227.15
20:31:09|19231.21
20:31:11|19233.74
20:31:11|19231.77
20:31:13|19234.79
20:31:14|19233.45
20:31:15|19234.1
20:31:16|19232.21
20:31:17|19235.6
20:31:18|19236.58
20:31:19|19236.73
20:31:20|19235.1
20:31:22|19247.43
20:31:22|19247.67
20:31:24|19255.36
20:31:25|19253.23
20:31:25|19253.08
20:31:26|19252.07
20:31:27|19251.13
20:31:29|19252.44
20:31:29|19256.88
20:31:31|19256.53
20:31:32|19261.85
20:31:33|19260.13
20:31:34|19260.71
20:31:35|19266.48
20:31:36|19263.61
20:31:37|19260.76
20:31:38|19263.29
20:31:39|19279.12
20:31:40|19282.93
20:31:41|19278.26
20:31:42|19274.36
20:31:43|19273.83
20:31:44|19277.58
20:31:45|19275.47
20:31:46|19277.96
20:31:47|19285.97
20:31:48|19282.23
20:31:49|19280.5
20:31:50|19282.11
20:31:51|19279.03
20:31:52|19273.15
20:31:53|19271.61
20:31:54|19276.43
20:31:55|19275.13
20:31:56|19273.79
20:31:57|19272.7
20:31:58|19272.36
20:31:59|19267.72
20:32:00|19267.8
20:32:01|19266.09
20:32:02|19272.15
20:32:03|19271.63
20:32:04|19271.09
20:32:06|19271.52
20:32:07|19274.87
20:32:08|19272.74
20:32:09|19273.49
20:32:11|19267.74
20:32:11|19264.03
20:32:12|19264.99
20:32:14|19266.06
20:32:14|19258.98
20:32:16|19255.83
20:32:16|19256.74
20:32:17|19258.87
20:32:19|19256.5
20:32:19|19257.09
20:32:21|19256.64
20:32:21|19259.62
20:32:23|19262.55
20:32:23|19264.57
20:32:25|19265.37
20:32:26|19267.03
20:32:27|19257.19
20:32:28|19253.86
20:32:29|19251.58
20:32:30|19254.05
20:32:31|19251.3
20:32:32|19258.05
20:32:33|19263.36
20:32:34|19257.63
20:32:35|19256.77
20:32:36|19255.17
20:32:37|19256.74
20:32:38|19255.84
20:32:39|19255.57
20:32:40|19255.96
20:32:41|19251.85
20:32:42|19248.27
20:32:43|19250.28
20:32:44|19245.53
20:32:45|19245.48
20:32:46|19243.61
20:32:47|19239.26
20:32:48|19240.21
20:32:49|19236.66
20:32:50|19242.66
20:32:51|19241.79
20:32:52|19241.58
20:32:53|19241.18
20:32:54|19241.16
20:32:55|19243.3
20:32:56|19244.29
20:32:57|19237.75
20:32:58|19239.85
20:32:59|19239.43
20:33:00|19237.82
20:33:01|19239.79
20:33:02|19243.15
20:33:03|19244.97
20:33:04|19248.7
20:33:06|19247.93
20:33:07|19252.15
20:33:09|19252.09
20:33:10|19254.63
20:33:11|19252.84
20:33:12|19250.96
20:33:14|19249.51
20:33:14|19251.7
20:33:15|19246.65
20:33:16|19244.6
20:33:18|19248.13
20:33:19|19247.08
20:33:20|19246.33
20:33:21|19247.3
20:33:22|19250.45
20:33:23|19246.43
20:33:24|19250.52
20:33:25|19255.
20:33:26|19257.15
20:33:27|19260.
20:33:28|19257.94
20:33:29|19264.
20:33:30|19264.86
20:33:31|19263.98
20:33:32|19256.5
20:33:33|19256.61
20:33:34|19256.49
20:33:35|19258.19
20:33:36|19255.93
20:33:37|19258.72
20:33:38|19260.48
20:33:39|19260.58
20:33:40|19260.24
20:33:41|19260.09
20:33:42|19259.56
20:33:43|19258.02
20:33:44|19259.4
20:33:45|19255.48
20:33:46|19258.66
20:33:47|19264.4
20:33:49|19262.18
20:33:50|19262.3
20:33:50|19259.42
20:33:51|19260.
20:33:53|19265.34
20:33:53|19289.99
20:33:54|19288.84
20:33:55|19286.11
20:33:57|19293.4
20:33:58|19292.48
20:33:59|19297.12
20:34:00|19297.53
20:34:02|19308.52
20:34:03|19309.08
20:34:03|19310.61
20:34:04|19313.35
20:34:06|19315.9
20:34:07|19300.83
20:34:09|19300.15
20:34:10|19299.84
20:34:11|19296.44
20:34:12|19297.36
20:34:14|19297.87
20:34:14|19296.52
20:34:15|19295.86
20:34:16|19287.3
20:34:18|19283.16
20:34:19|19282.63
20:34:19|19282.08
20:34:21|19283.06
20:34:22|19279.17
20:34:23|19283.94
20:34:24|19282.72
20:34:24|19280.97
20:34:25|19279.58
20:34:27|19278.34
20:34:28|19274.53
20:34:29|19277.01
20:34:30|19273.33
20:34:31|19270.21
20:34:31|19267.43
20:34:33|19268.44
20:34:34|19267.8
20:34:35|19268.97
20:34:35|19270.01
20:34:37|19273.34
20:34:37|19271.92
20:34:39|19272.16
20:34:40|19272.7
20:34:41|19276.15
20:34:41|19279.1
20:34:43|19278.16
20:34:44|19274.01
20:34:44|19271.66
20:34:46|19272.17
20:34:47|19271.25
20:34:47|19278.55
20:34:48|19276.92
20:34:50|19275.91
20:34:51|19277.56
20:34:52|19282.15
20:34:53|19282.56
20:34:54|19283.5
20:34:55|19287.63
20:34:56|19286.87
20:34:57|19288.91
20:34:58|19288.13
20:34:59|19288.83
20:34:59|19290.71
20:35:01|19288.56
20:35:02|19291.93
20:35:04|19291.82
20:35:04|19286.29
20:35:05|19291.24
20:35:07|19294.51
20:35:09|19296.36
20:35:09|19293.95
20:35:11|19297.79
20:35:13|19302.2
20:35:13|19301.8
20:35:14|19302.05
20:35:15|19303.55
20:35:17|19308.51
20:35:18|19307.58
20:35:19|19300.08
20:35:20|19296.85
20:35:21|19294.71
20:35:22|19295.44
20:35:23|19296.12
20:35:24|19294.3
20:35:25|19296.57
20:35:26|19295.44
20:35:27|19287.15
20:35:28|19286.84
20:35:29|19286.62
20:35:30|19289.33
20:35:31|19286.19
20:35:32|19287.92
20:35:33|19287.27
20:35:34|19285.61
20:35:35|19281.87
20:35:36|19282.58
20:35:37|19281.18
20:35:38|19280.07
20:35:39|19278.42
20:35:40|19276.58
20:35:41|19274.41
20:35:42|19273.51
20:35:43|19275.26
20:35:44|19274.9
20:35:45|19287.49
20:35:46|19295.13
20:35:47|19295.79
20:35:48|19303.
20:35:49|19299.86
20:35:50|19300.21
20:35:51|19298.36
20:35:52|19292.12
20:35:53|19291.23
20:35:54|19289.29
20:35:55|19292.51
20:35:56|19293.63
20:35:57|19293.67
20:35:58|19289.83
20:35:59|19297.77
20:36:00|19295.72
20:36:01|19294.91
20:36:02|19295.1
20:36:03|19296.04
20:36:04|19295.83
20:36:05|19299.43
20:36:06|19296.11
20:36:07|19296.2
20:36:08|19294.58
20:36:09|19295.27
20:36:10|19297.87
20:36:11|19300.2
20:36:12|19299.12
20:36:14|19300.79
20:36:14|19300.06
20:36:15|19296.45
20:36:17|19295.91
20:36:19|19294.05
20:36:19|19294.7
20:36:20|19290.03
20:36:22|19289.33
20:36:23|19290.13
20:36:24|19288.97
20:36:25|19297.73
20:36:26|19296.98
20:36:27|19304.61
20:36:28|19306.06
20:36:29|19302.08
20:36:30|19303.41
20:36:31|19304.96
20:36:32|19302.99
20:36:33|19300.77
20:36:34|19298.37
20:36:35|19296.48
20:36:36|19292.83
20:36:37|19296.02
20:36:38|19297.44
20:36:39|19298.87
20:36:40|19294.32
20:36:41|19293.5
20:36:42|19290.19
20:36:43|19291.92
20:36:44|19295.88
20:36:45|19294.48
20:36:45|19296.37
20:36:47|19296.28
20:36:48|19296.59
20:36:49|19295.65
20:36:49|19293.83
20:36:51|19296.36
20:36:52|19294.37
20:36:53|19292.01
20:36:54|19293.78
20:36:55|19287.61
20:36:56|19289.9
20:36:57|19281.06
20:36:58|19275.78
20:36:59|19285.49
20:36:59|19282.67
20:37:01|19283.93
20:37:02|19282.9
20:37:03|19274.05
20:37:04|19270.68
20:37:05|19270.32
20:37:06|19270.26
20:37:06|19262.67
20:37:08|19264.63
20:37:09|19263.63
20:37:10|19260.07
20:37:12|19263.48
20:37:12|19265.57
20:37:13|19271.02
20:37:14|19265.69
20:37:16|19276.19
20:37:16|19273.34
20:37:19|19267.26
20:37:19|19266.33
20:37:20|19267.55
20:37:21|19265.51
20:37:22|19267.52
20:37:24|19264.
20:37:25|19261.22
20:37:26|19261.35
20:37:27|19282.16
20:37:28|19288.9
20:37:28|19291.85
20:37:31|19290.62
20:37:31|19290.42
20:37:32|19291.07
20:37:33|19290.63
20:37:34|19292.56
20:37:35|19291.54
20:37:36|19290.17
20:37:37|19290.65
20:37:38|19292.49
20:37:39|19291.92
20:37:40|19289.85
20:37:41|19290.18
20:37:42|19291.76
20:37:43|19290.76
20:37:44|19291.12
20:37:45|19292.25
20:37:47|19295.75
20:37:48|19297.82
20:37:48|19297.13
20:37:50|19293.89
20:37:51|19293.5
20:37:52|19296.81
20:37:54|19296.48
20:37:54|19295.96
20:37:55|19293.25
20:37:56|19293.92
20:37:57|19295.22
20:37:58|19293.97
20:37:59|19293.29
20:38:00|19297.86
20:38:01|19302.72
20:38:02|19302.81
20:38:03|19302.12
20:38:04|19300.83
20:38:05|19302.03
20:38:06|19299.53
20:38:07|19300.39
20:38:08|19296.88
20:38:10|19300.03
20:38:11|19302.76
20:38:13|19302.04
20:38:14|19296.59
20:38:16|19296.63
20:38:16|19298.11
20:38:17|19300.21
20:38:19|19302.48
20:38:20|19302.98
20:38:21|19302.68
20:38:22|19301.76
20:38:22|19300.44
20:38:23|19301.76
20:38:24|19303.6
20:38:25|19301.49
20:38:26|19297.76
20:38:29|19302.75
20:38:29|19300.7
20:38:30|19298.58
20:38:31|19301.43
20:38:32|19300.72
20:38:33|19302.6
20:38:34|19300.81
20:38:35|19300.93
20:38:36|19298.43
20:38:37|19299.93
20:38:38|19297.68
20:38:39|19298.51
20:38:40|19292.14
20:38:41|19289.26
20:38:43|19290.18
20:38:44|19290.66
20:38:45|19285.39
20:38:46|19282.16
20:38:47|19284.56
20:38:48|19285.33
20:38:48|19288.
20:38:50|19288.68
20:38:51|19289.73
20:38:52|19290.02
20:38:53|19283.25
20:38:54|19286.13
20:38:54|19285.36
20:38:57|19286.18
20:38:57|19285.84
20:38:58|19281.92
20:38:59|19283.85
20:39:00|19284.56
20:39:01|19285.71
20:39:02|19280.86
20:39:03|19284.1
20:39:04|19284.48
20:39:05|19282.36
20:39:06|19281.71
20:39:07|19280.94
20:39:08|19282.19
20:39:09|19283.04
20:39:10|19277.32
20:39:12|19280.82
20:39:12|19278.79
20:39:15|19275.69
20:39:15|19279.5
20:39:16|19283.91
20:39:17|19282.29
20:39:18|19283.1
20:39:19|19279.33
20:39:20|19278.3
20:39:22|19276.88
20:39:23|19276.04
20:39:24|19272.68
20:39:25|19274.47
20:39:26|19272.54
20:39:27|19271.48
20:39:28|19271.57
20:39:29|19269.48
20:39:30|19267.83
20:39:31|19268.23
20:39:32|19269.64
20:39:33|19270.49
20:39:34|19272.04
20:39:35|19269.5
20:39:35|19266.22
20:39:37|19267.35
20:39:38|19263.55
20:39:39|19265.95
20:39:40|19265.24
20:39:42|19267.53
20:39:42|19267.19
20:39:43|19260.08
20:39:44|19262.8
20:39:45|19259.54
20:39:46|19261.85
20:39:47|19262.97
20:39:48|19262.4
20:39:49|19262.09
20:39:50|19263.27
20:39:51|19262.38
20:39:52|19261.68
20:39:53|19260.4
20:39:54|19257.65
20:39:55|19259.26
20:39:57|19258.43
20:39:58|19259.33
20:39:59|19258.72
20:40:00|19260.9
20:40:01|19261.76
20:40:02|19262.79
20:40:03|19260.99
20:40:04|19261.6
20:40:05|19261.87
20:40:05|19258.48
20:40:07|19259.22
20:40:08|19258.07
20:40:09|19257.86
20:40:09|19256.53
20:40:12|19256.46
20:40:13|19256.98
20:40:15|19257.62
20:40:16|19259.58
20:40:16|19259.52
20:40:18|19261.08
20:40:19|19260.12
20:40:20|19261.89
20:40:21|19265.04
20:40:22|19266.54
20:40:23|19268.73
20:40:25|19270.01
20:40:25|19265.18
20:40:26|19269.42
20:40:27|19270.17
20:40:28|19272.26
20:40:29|19271.5
20:40:30|19272.68
20:40:32|19276.41
20:40:32|19277.9
20:40:33|19277.32
20:40:35|19275.34
20:40:35|19274.37
20:40:37|19272.66
20:40:38|19273.64
20:40:38|19272.46
20:40:40|19272.68
20:40:40|19270.84
20:40:42|19267.32
20:40:43|19267.27
20:40:44|19268.65
20:40:45|19265.72
20:40:46|19265.91
20:40:47|19263.87
20:40:47|19262.04
20:40:49|19264.08
20:40:50|19265.82
20:40:51|19265.26
20:40:52|19267.15
20:40:53|19268.19
20:40:54|19271.
20:40:55|19273.96
20:40:55|19274.42
20:40:57|19274.76
20:40:58|19279.49
20:40:59|19281.96
20:40:59|19282.82
20:41:01|19285.67
20:41:01|19281.34
20:41:03|19276.34
20:41:03|19275.17
20:41:05|19275.26
20:41:05|19273.73
20:41:07|19272.82
20:41:08|19268.39
20:41:09|19268.35
20:41:10|19266.39
20:41:11|19267.66
20:41:12|19267.91
20:41:13|19267.41
20:41:15|19265.38
20:41:16|19263.96
20:41:17|19267.24
20:41:18|19265.12
20:41:19|19265.37
20:41:20|19258.21
20:41:21|19260.99
20:41:22|19259.1
20:41:23|19258.79
20:41:24|19258.64
20:41:25|19255.86
20:41:26|19255.67
20:41:27|19258.03
20:41:29|19257.52
20:41:30|19256.73
20:41:31|19256.67
20:41:31|19257.35
20:41:32|19256.31
20:41:34|19257.1
20:41:34|19256.8
20:41:36|19256.93
20:41:36|19256.91
20:41:37|19257.29
20:41:38|19259.24
20:41:40|19256.94
20:41:41|19257.62
20:41:42|19256.47
20:41:43|19256.29
20:41:44|19256.97
20:41:44|19256.73
20:41:46|19256.99
20:41:47|19257.85
20:41:47|19257.98
20:41:48|19254.37
20:41:50|19256.58
20:41:51|19257.49
20:41:52|19257.17
20:41:53|19253.91
20:41:54|19251.5
20:41:54|19252.66
20:41:56|19253.4
20:41:57|19252.09
20:41:58|19250.23
20:41:59|19252.06
20:42:00|19250.52
20:42:01|19251.7
20:42:02|19250.64
20:42:03|19250.62
20:42:04|19254.36
20:42:05|19252.99
20:42:06|19252.7
20:42:07|19251.72
20:42:08|19250.17
20:42:09|19249.87
20:42:10|19250.5
20:42:11|19249.96
20:42:12|19250.28
20:42:13|19248.75
20:42:15|19253.72
20:42:15|19255.33
20:42:17|19253.9
20:42:19|19257.7
20:42:20|19258.55
20:42:21|19259.22
20:42:22|19258.67
20:42:23|19259.06
20:42:24|19258.24
20:42:26|19258.25
20:42:27|19262.52
20:42:27|19264.08
20:42:29|19264.63
20:42:29|19263.78
20:42:31|19262.67
20:42:32|19265.53
20:42:34|19264.99
20:42:34|19265.38
20:42:35|19264.78
20:42:36|19261.31
20:42:37|19259.3
20:42:38|19264.28
20:42:39|19263.53
20:42:40|19262.96
20:42:41|19262.76
20:42:42|19264.01
20:42:43|19264.55
20:42:44|19261.4
20:42:45|19262.52
20:42:46|19260.7
20:42:47|19259.03
20:42:48|19258.91
20:42:49|19258.09
20:42:50|19258.63
20:42:51|19258.34
20:42:52|19259.51
20:42:53|19258.57
20:42:54|19265.25
20:42:55|19265.
20:42:56|19266.05
20:42:57|19265.7
20:42:58|19265.37
20:42:59|19268.27
20:43:00|19267.61
20:43:01|19267.38
20:43:02|19266.28
20:43:03|19266.94
20:43:04|19266.16
20:43:05|19266.14
20:43:06|19264.75
20:43:07|19264.39
20:43:08|19264.23
20:43:09|19263.98
20:43:10|19263.97
20:43:11|19261.26
20:43:12|19260.66
20:43:13|19260.64
20:43:14|19263.8
20:43:16|19267.07
20:43:17|19266.84
20:43:19|19263.79
20:43:20|19263.39
20:43:22|19265.57
20:43:23|19264.05
20:43:25|19263.98
20:43:25|19263.88
20:43:26|19263.38
20:43:27|19264.98
20:43:28|19264.32
20:43:29|19264.07
20:43:30|19263.49
20:43:31|19264.79
20:43:32|19264.01
20:43:33|19263.31
20:43:34|19265.59
20:43:35|19264.28
20:43:37|19263.77
20:43:38|19263.63
20:43:39|19263.61
20:43:40|19264.01
20:43:41|19262.97
20:43:41|19263.24
20:43:43|19264.08
20:43:44|19264.65
20:43:45|19264.96
20:43:46|19264.28
20:43:47|19266.32
20:43:47|19267.2
20:43:49|19266.48
20:43:50|19267.61
20:43:51|19266.
20:43:52|19265.36
20:43:53|19265.22
20:43:54|19264.94
20:43:55|19263.
20:43:56|19263.87
20:43:56|19263.34
20:43:58|19261.16
20:43:59|19263.35
20:44:00|19265.01
20:44:01|19267.23
20:44:02|19266.12
20:44:03|19265.1
20:44:04|19261.4
20:44:05|19263.19
20:44:06|19261.9
20:44:07|19261.95
20:44:08|19263.89
20:44:09|19264.64
20:44:10|19264.9
20:44:11|19262.94
20:44:12|19261.98
20:44:14|19260.6
20:44:14|19258.82
20:44:15|19257.79
20:44:16|19258.1
20:44:18|19260.82
20:44:20|19293.68
20:44:21|19311.27
20:44:22|19312.31
20:44:23|19312.08
20:44:23|19302.51
20:44:25|19301.16
20:44:25|19300.76
20:44:27|19301.21
20:44:28|19301.94
20:44:29|19303.64
20:44:30|19303.83
20:44:32|19301.22
20:44:32|19309.44
20:44:33|19310.93
20:44:34|19315.05
20:44:35|19317.72
20:44:36|19334.61
20:44:37|19332.9
20:44:38|19335.9
20:44:39|19331.11
20:44:40|19329.37
20:44:41|19326.04
20:44:42|19325.14
20:44:43|19325.28
20:44:44|19316.59
20:44:45|19316.89
20:44:46|19318.28
20:44:47|19318.69
20:44:48|19318.32
20:44:49|19316.8
20:44:50|19318.22
20:44:51|19318.64
20:44:52|19313.96
20:44:53|19313.9
20:44:54|19315.2
20:44:55|19312.39
20:44:56|19313.33
20:44:58|19313.23
20:44:59|19311.23
20:45:00|19314.4
20:45:01|19315.87
20:45:02|19310.88
20:45:03|19312.74
20:45:04|19310.94
20:45:05|19314.6
20:45:07|19316.52
20:45:07|19325.64
20:45:08|19322.07
20:45:09|19319.4
20:45:10|19319.82
20:45:11|19318.82
20:45:12|19321.2
20:45:13|19324.56
20:45:14|19326.91
20:45:15|19330.39
20:45:17|19325.24
20:45:17|19325.78
20:45:18|19318.73
20:45:20|19320.22
20:45:20|19319.08
20:45:23|19317.5
20:45:24|19317.33
20:45:26|19320.78
20:45:26|19321.64
20:45:28|19319.75
20:45:28|19319.04
20:45:30|19351.22
20:45:32|19368.64
20:45:32|19381.
20:45:33|19387.3
20:45:34|19383.02
20:45:36|19369.39
20:45:37|19372.62
20:45:37|19370.05
20:45:38|19377.63
20:45:40|19382.24
20:45:41|19379.3
20:45:41|19383.43
20:45:42|19381.97
20:45:44|19380.22
20:45:45|19373.27
20:45:46|19367.3
20:45:47|19375.35
20:45:48|19364.89
20:45:49|19365.82
20:45:50|19362.64
20:45:50|19370.1
20:45:52|19361.74
20:45:53|19360.78
20:45:54|19365.39
20:45:55|19361.66
20:45:56|19363.28
20:45:57|19363.5
20:45:58|19365.18
20:45:59|19364.72
20:46:00|19359.33
20:46:01|19361.06
20:46:02|19360.89
20:46:02|19361.2
20:46:03|19361.32
20:46:04|19359.79
20:46:06|19359.86
20:46:07|19360.65
20:46:08|19368.78
20:46:09|19365.32
20:46:09|19364.68
20:46:11|19365.1
20:46:12|19366.91
20:46:13|19365.67
20:46:13|19362.2
20:46:15|19361.95
20:46:16|19359.91
20:46:17|19357.84
20:46:18|19358.17
20:46:20|19359.78
20:46:21|19357.8
20:46:22|19355.5
20:46:23|19355.12
20:46:24|19356.
20:46:26|19360.2
20:46:26|19362.8
20:46:27|19365.28
20:46:28|19364.35
20:46:29|19364.75
20:46:30|19366.49
20:46:31|19365.46
20:46:32|19366.07
20:46:33|19364.87
20:46:34|19363.05
20:46:35|19367.64
20:46:36|19369.95
20:46:37|19371.17
20:46:38|19371.04
20:46:39|19369.98
20:46:40|19371.76
20:46:41|19368.
20:46:43|19372.08
20:46:44|19375.93
20:46:45|19375.86
20:46:46|19376.84
20:46:47|19375.07
20:46:48|19373.52
20:46:49|19368.37
20:46:50|19367.7
20:46:52|19371.2
20:46:52|19369.77
20:46:53|19371.36
20:46:54|19369.38
20:46:55|19366.29
20:46:56|19370.11
20:46:57|19369.04
20:46:58|19366.85
20:46:59|19368.55
20:47:00|19365.38
20:47:01|19365.37
20:47:02|19361.92
20:47:03|19360.49
20:47:04|19357.79
20:47:05|19355.31
20:47:06|19352.15
20:47:07|19352.26
20:47:08|19355.75
20:47:09|19358.8
20:47:10|19353.75
20:47:11|19352.73
20:47:12|19352.52
20:47:13|19352.68
20:47:14|19352.25
20:47:15|19353.59
20:47:16|19352.07
20:47:17|19355.28
20:47:18|19353.76
20:47:20|19351.35
20:47:22|19351.51
20:47:22|19353.28
20:47:24|19362.08
20:47:25|19359.4
20:47:27|19358.86
20:47:27|19355.87
20:47:28|19354.08
20:47:29|19353.31
20:47:31|19354.82
20:47:32|19352.79
20:47:33|19351.35
20:47:33|19352.77
20:47:34|19350.98
20:47:36|19353.15
20:47:37|19354.97
20:47:38|19354.35
20:47:38|19355.08
20:47:40|19360.12
20:47:41|19359.12
20:47:42|19357.33
20:47:42|19359.47
20:47:45|19358.96
20:47:45|19357.47
20:47:46|19357.61
20:47:47|19358.54
20:47:48|19359.2
20:47:49|19359.76
20:47:50|19358.28
20:47:51|19359.75
20:47:52|19358.56
20:47:53|19359.77
20:47:54|19361.4
20:47:55|19362.1
20:47:56|19359.06
20:47:57|19358.63
20:47:58|19358.4
20:47:59|19357.17
20:48:00|19358.52
20:48:01|19358.82
20:48:03|19361.63
20:48:03|19364.18
20:48:05|19362.24
20:48:06|19364.24
20:48:07|19369.4
20:48:08|19371.93
20:48:09|19368.62
20:48:09|19367.45
20:48:10|19369.35
20:48:12|19366.42
20:48:13|19366.63
20:48:14|19366.85
20:48:15|19368.24
20:48:16|19365.71
20:48:17|19364.83
20:48:18|19365.55
20:48:19|19366.24
20:48:20|19363.54
20:48:20|19360.23
20:48:23|19358.99
20:48:23|19357.52
20:48:24|19358.71
20:48:25|19360.14
20:48:26|19359.88
20:48:28|19355.15
20:48:28|19351.08
20:48:30|19353.76
20:48:31|19355.04
20:48:33|19351.03
20:48:33|19349.98
20:48:34|19351.16
20:48:36|19355.47
20:48:37|19355.52
20:48:37|19359.99
20:48:38|19363.57
20:48:40|19365.11
20:48:40|19363.01
20:48:42|19362.26
20:48:42|19362.69
20:48:44|19361.11
20:48:44|19363.9
20:48:45|19362.08
20:48:47|19364.63
20:48:48|19367.37
20:48:49|19368.62
20:48:50|19367.43
20:48:51|19365.4
20:48:52|19366.88
20:48:53|19369.76
20:48:54|19375.36
20:48:54|19374.89
20:48:56|19379.81
20:48:57|19374.75
20:48:58|19373.73
20:48:59|19374.34
20:49:00|19376.71
20:49:01|19378.99
20:49:02|19375.76
20:49:02|19378.47
20:49:04|19381.6
20:49:04|19380.97
20:49:06|19389.49
20:49:07|19389.29
20:49:08|19390.79
20:49:09|19395.86
20:49:10|19401.04
20:49:11|19405.19
20:49:12|19399.88
20:49:13|19390.77
20:49:14|19388.57
20:49:15|19391.14
20:49:16|19385.36
20:49:17|19386.32
20:49:18|19387.65
20:49:20|19392.71
20:49:20|19388.31
20:49:21|19387.96
20:49:23|19386.89
20:49:23|19384.38
20:49:24|19390.97
20:49:27|19390.49
20:49:27|19394.19
20:49:28|19396.55
20:49:29|19397.06
20:49:31|19400.49
20:49:32|19405.48
20:49:33|19403.67
20:49:34|19403.86
20:49:35|19398.14
20:49:36|19399.24
20:49:36|19402.65
20:49:37|19403.7
20:49:39|19405.73
20:49:39|19408.18
20:49:41|19401.13
20:49:42|19398.36
20:49:43|19397.13
20:49:44|19393.38
20:49:45|19397.5
20:49:46|19390.04
20:49:46|19400.06
20:49:48|19402.31
20:49:49|19397.36
20:49:50|19397.68
20:49:50|19395.22
20:49:51|19393.37
20:49:52|19397.49
20:49:54|19399.08
20:49:54|19396.61
20:49:56|19395.22
20:49:58|19399.58
20:49:59|19398.23
20:50:00|19394.58
20:50:01|19391.43
20:50:02|19397.62
20:50:04|19393.7
20:50:04|19395.29
20:50:05|19392.52
20:50:06|19393.03
20:50:07|19393.39
20:50:08|19390.96
20:50:09|19390.04
20:50:10|19387.62
20:50:11|19385.06
20:50:12|19384.07
20:50:13|19382.31
20:50:14|19383.68
20:50:15|19383.77
20:50:16|19389.76
20:50:17|19391.63
20:50:18|19389.03
20:50:19|19387.34
20:50:21|19384.83
20:50:23|19383.34
20:50:24|19382.14
20:50:26|19380.01
20:50:26|19378.31
20:50:27|19379.15
20:50:28|19379.07
20:50:29|19375.9
20:50:30|19372.4
20:50:31|19371.4
20:50:33|19374.32
20:50:34|19375.35
20:50:35|19377.67
20:50:35|19377.8
20:50:37|19379.43
20:50:38|19384.32
20:50:40|19384.24
20:50:40|19381.76
20:50:41|19380.47
20:50:42|19381.8
20:50:43|19381.89
20:50:44|19381.27
20:50:45|19382.06
20:50:46|19381.67
20:50:47|19383.26
20:50:48|19383.59
20:50:49|19384.73
20:50:50|19384.22
20:50:51|19386.1
20:50:52|19384.47
20:50:53|19384.19
20:50:54|19384.17
20:50:55|19382.85
20:50:56|19383.33
20:50:57|19385.42
20:50:58|19386.65
20:50:59|19386.21
20:51:00|19390.
20:51:01|19391.58
20:51:02|19389.61
20:51:03|19388.51
20:51:04|19387.3
20:51:05|19386.62
20:51:06|19386.6
20:51:07|19386.44
20:51:08|19387.58
20:51:09|19388.89
20:51:10|19387.75
20:51:11|19387.81
20:51:12|19388.17
20:51:13|19389.09
20:51:14|19385.91
20:51:15|19384.26
20:51:16|19385.9
20:51:17|19385.72
20:51:18|19386.06
20:51:19|19385.75
20:51:20|19385.78
20:51:21|19385.56
20:51:22|19382.53
20:51:24|19384.96
20:51:26|19384.32
20:51:27|19381.45
20:51:29|19379.48
20:51:29|19378.99
20:51:30|19375.9
20:51:32|19375.99
20:51:33|19378.02
20:51:34|19375.83
20:51:35|19373.79
20:51:36|19373.93
20:51:36|19373.05
20:51:37|19373.43
20:51:39|19372.23
20:51:40|19372.2
20:51:41|19371.62
20:51:42|19370.01
20:51:43|19371.59
20:51:44|19370.09
20:51:44|19367.1
20:51:46|19368.12
20:51:47|19366.5
20:51:48|19366.48
20:51:50|19368.08
20:51:50|19366.84
20:51:51|19365.43
20:51:53|19365.99
20:51:54|19366.09
20:51:55|19366.33
20:51:56|19365.6
20:51:57|19367.03
20:51:58|19368.1
20:51:58|19368.72
20:52:00|19372.69
20:52:01|19372.35
20:52:02|19370.76
20:52:02|19370.04
20:52:04|19365.98
20:52:05|19364.43
20:52:05|19363.35
20:52:06|19363.42
20:52:08|19368.1
20:52:09|19364.57
20:52:10|19367.45
20:52:10|19366.93
20:52:11|19365.05
20:52:13|19364.67
20:52:13|19363.5
20:52:15|19363.91
20:52:16|19366.6
20:52:16|19369.95
20:52:18|19373.54
20:52:19|19373.69
20:52:20|19376.06
20:52:21|19374.28
20:52:22|19373.74
20:52:23|19375.93
20:52:24|19372.48
20:52:25|19372.4
20:52:26|19373.25
20:52:27|19376.56
20:52:29|19376.55
20:52:30|19375.13
20:52:31|19375.58
20:52:31|19375.19
20:52:32|19374.64
20:52:34|19390.73
20:52:35|19388.45
20:52:37|19392.05
20:52:38|19393.19
20:52:39|19392.25
20:52:40|19393.87
20:52:40|19396.05
20:52:42|19399.06
20:52:43|19396.2
20:52:44|19397.03
20:52:44|19390.92
20:52:45|19391.21
20:52:46|19390.14
20:52:48|19390.24
20:52:49|19386.18
20:52:50|19388.62
20:52:51|19388.09
20:52:52|19390.76
20:52:53|19389.95
20:52:54|19389.16
20:52:55|19391.69
20:52:56|19391.22
20:52:57|19391.49
20:52:58|19392.01
20:52:59|19391.09
20:53:00|19390.18
20:53:01|19390.57
20:53:02|19390.77
20:53:03|19391.83
20:53:04|19388.66
20:53:05|19388.9
20:53:06|19387.25
20:53:07|19389.18
20:53:08|19393.1
20:53:09|19392.19
20:53:10|19391.17
20:53:11|19390.39
20:53:12|19393.15
20:53:13|19396.15
20:53:14|19393.89
20:53:15|19394.51
20:53:16|19392.49
20:53:17|19391.65
20:53:18|19393.53
20:53:19|19391.19
20:53:20|19389.04
20:53:21|19388.57
20:53:22|19390.07
20:53:23|19388.46
20:53:24|19387.73
20:53:26|19392.25
20:53:27|19391.91
20:53:28|19387.63
20:53:29|19387.85
20:53:30|19385.8
20:53:31|19385.22
20:53:32|19384.91
20:53:34|19384.44
20:53:35|19380.66
20:53:36|19380.73
20:53:37|19380.05
20:53:38|19381.03
20:53:39|19380.05
20:53:40|19379.55
20:53:41|19381.74
20:53:42|19382.97
20:53:43|19383.08
20:53:44|19380.21
20:53:45|19379.79
20:53:46|19380.44
20:53:47|19379.72
20:53:48|19380.09
20:53:49|19381.34
20:53:50|19382.36
20:53:51|19381.4
20:53:52|19380.8
20:53:53|19380.
20:53:54|19382.35
20:53:55|19381.12
20:53:56|19381.04
20:53:57|19381.21
20:53:58|19380.3
20:53:59|19379.6
20:54:00|19378.93
20:54:01|19378.92
20:54:02|19378.83
20:54:03|19377.88
20:54:05|19377.16
20:54:06|19378.29
20:54:06|19378.11
20:54:08|19384.58
20:54:09|19383.
20:54:10|19385.99
20:54:12|19385.54
20:54:12|19384.45
20:54:13|19384.15
20:54:14|19383.68
20:54:15|19386.86
20:54:17|19384.65
20:54:18|19383.85
20:54:18|19382.11
20:54:20|19384.38
20:54:20|19382.54
20:54:22|19381.06
20:54:23|19382.73
20:54:24|19384.97
20:54:24|19385.88
20:54:25|19384.73
20:54:27|19385.2
20:54:28|19411.36
20:54:30|19416.09
20:54:31|19412.24
20:54:32|19408.96
20:54:33|19416.08
20:54:33|19414.08
20:54:34|19415.41
20:54:36|19414.47
20:54:36|19415.07
20:54:37|19414.13
20:54:38|19420.09
20:54:39|19426.37
20:54:41|19431.13
20:54:42|19433.59
20:54:43|19433.38
20:54:44|19434.64
20:54:45|19429.
20:54:46|19432.95
20:54:47|19431.69
20:54:48|19431.89
20:54:49|19437.28
20:54:50|19435.23
20:54:51|19445.48
20:54:52|19447.85
20:54:53|19446.71
20:54:54|19442.51
20:54:55|19441.94
20:54:56|19440.13
20:54:57|19440.12
20:54:59|19435.63
20:54:59|19442.04
20:55:01|19442.21
20:55:02|19444.2
20:55:02|19440.75
20:55:04|19442.07
20:55:05|19444.75
20:55:06|19446.87
20:55:07|19441.64
20:55:08|19450.04
20:55:09|19447.85
20:55:10|19450.25
20:55:11|19441.64
20:55:12|19443.
20:55:14|19437.1
20:55:14|19436.35
20:55:15|19433.59
20:55:16|19435.83
20:55:17|19436.89
20:55:18|19433.84
20:55:19|19432.09
20:55:20|19437.09
20:55:21|19436.32
20:55:22|19437.24
20:55:23|19437.1
20:55:24|19431.23
20:55:26|19427.56
20:55:27|19425.36
20:55:29|19431.54
20:55:30|19426.91
20:55:31|19425.86
20:55:32|19425.31
20:55:33|19423.48
20:55:34|19425.22
20:55:35|19426.05
20:55:36|19429.69
20:55:38|19424.76
20:55:38|19422.64
20:55:39|19419.74
20:55:40|19417.69
20:55:41|19416.71
20:55:42|19416.29
20:55:43|19421.05
20:55:44|19425.82
20:55:45|19426.48
20:55:46|19428.18
20:55:47|19427.03
20:55:48|19425.11
20:55:49|19421.38
20:55:50|19422.64
20:55:52|19423.83
20:55:53|19426.57
20:55:54|19422.1
20:55:55|19421.4
20:55:56|19424.71
20:55:57|19422.97
20:55:58|19423.42
20:56:00|19422.07
20:56:00|19422.64
20:56:01|19424.51
20:56:03|19433.11
20:56:03|19433.72
20:56:05|19437.75
20:56:06|19435.79
20:56:07|19431.4
20:56:08|19435.36
20:56:08|19434.17
20:56:10|19436.02
20:56:12|19436.14
20:56:12|19439.03
20:56:13|19438.16
20:56:14|19440.75
20:56:15|19440.85
20:56:16|19443.68
20:56:17|19442.21
20:56:18|19440.64
20:56:19|19439.71
20:56:20|19441.11
20:56:21|19438.77
20:56:22|19441.26
20:56:23|19445.63
20:56:24|19445.53
20:56:26|19443.14
20:56:26|19445.65
20:56:28|19447.23
20:56:30|19445.26
20:56:30|19445.04
20:56:31|19444.65
20:56:32|19445.05
20:56:33|19440.59
20:56:34|19439.75
20:56:35|19441.67
20:56:36|19440.81
20:56:37|19445.55
20:56:38|19446.89
20:56:39|19445.7
20:56:41|19442.49
20:56:42|19443.39
20:56:43|19442.6
20:56:44|19433.14
20:56:45|19438.71
20:56:46|19439.55
20:56:47|19439.02
20:56:47|19440.56
20:56:49|19439.67
20:56:49|19438.03
20:56:51|19438.18
20:56:52|19435.82
20:56:53|19432.
20:56:54|19437.43
20:56:55|19437.27
20:56:56|19434.29
20:56:57|19431.13
20:56:58|19427.21
20:56:59|19428.77
20:57:00|19426.53
20:57:01|19429.08
20:57:02|19431.74
20:57:04|19433.06
20:57:04|19430.53
20:57:05|19426.09
20:57:06|19422.8
20:57:08|19424.79
20:57:09|19425.42
20:57:11|19424.04
20:57:11|19424.36
20:57:12|19422.98
20:57:14|19425.78
20:57:15|19423.91
20:57:16|19424.31
20:57:17|19423.48
20:57:18|19420.11
20:57:19|19421.72
20:57:20|19416.13
20:57:21|19417.01
20:57:22|19416.33
20:57:23|19414.57
20:57:24|19411.72
20:57:25|19405.82
20:57:27|19419.56
20:57:28|19412.8
20:57:30|19413.64
20:57:31|19414.17
20:57:32|19414.84
20:57:34|19417.78
20:57:34|19418.34
20:57:35|19416.29
20:57:36|19415.75
20:57:37|19417.01
20:57:39|19416.78
20:57:40|19415.18
20:57:40|19415.92
20:57:42|19417.69
20:57:44|19415.32
20:57:44|19417.32
20:57:46|19414.36
20:57:47|19415.24
20:57:49|19415.85
20:57:49|19415.7
20:57:50|19412.94
20:57:51|19415.75
20:57:52|19417.46
20:57:53|19416.51
20:57:54|19414.08
20:57:55|19416.92
20:57:56|19415.94
20:57:57|19414.54
20:57:58|19415.
20:57:59|19415.
20:58:00|19416.4
20:58:01|19410.57
20:58:02|19408.86
20:58:03|19407.95
20:58:04|19407.92
20:58:05|19411.7
20:58:06|19406.93
20:58:07|19408.6
20:58:08|19407.18
20:58:09|19405.06
20:58:10|19401.29
20:58:11|19404.78
20:58:12|19403.2
20:58:13|19397.96
20:58:14|19397.57
20:58:15|19396.16
20:58:16|19403.05
20:58:17|19402.52
20:58:18|19404.76
20:58:19|19405.83
20:58:20|19406.
20:58:21|19405.86
20:58:22|19403.21
20:58:23|19403.22
20:58:25|19399.24
20:58:25|19399.83
20:58:26|19398.35
20:58:28|19397.96
20:58:30|19395.15
20:58:30|19397.22
20:58:31|19393.88
20:58:32|19392.91
20:58:33|19393.77
20:58:34|19394.42
20:58:35|19396.54
20:58:37|19395.96
20:58:38|19396.79
20:58:40|19398.21
20:58:40|19397.26
20:58:41|19402.72
20:58:42|19400.7
20:58:44|19402.17
20:58:45|19401.77
20:58:45|19403.1
20:58:47|19401.81
20:58:48|19401.77
20:58:49|19401.36
20:58:50|19401.78
20:58:51|19402.42
20:58:52|19400.74
20:58:54|19396.97
20:58:55|19395.92
20:58:55|19401.53
20:58:57|19400.79
20:58:58|19400.13
20:58:59|19399.82
20:58:59|19400.03
20:59:01|19399.36
20:59:02|19399.99
20:59:03|19399.44
20:59:04|19399.48
20:59:05|19399.14
20:59:06|19394.68
20:59:07|19396.3
20:59:08|19396.54
20:59:09|19395.24
20:59:10|19397.55
20:59:11|19395.92
20:59:12|19388.59
20:59:13|19390.03
20:59:14|19387.7
20:59:16|19388.88
20:59:17|19387.51
20:59:18|19386.19
20:59:19|19383.74
20:59:20|19383.6
20:59:20|19387.04
20:59:22|19388.41
20:59:22|19391.93
20:59:23|19391.68
20:59:25|19391.75
20:59:26|19387.17
20:59:28|19388.6
20:59:29|19387.07
20:59:30|19387.78
20:59:31|19385.41
20:59:32|19381.9
20:59:34|19379.61
20:59:35|19380.38
20:59:37|19380.24
20:59:38|19380.61
20:59:38|19379.62
20:59:40|19381.18
20:59:41|19380.94
20:59:42|19380.13
20:59:43|19379.64
20:59:44|19379.68
20:59:45|19379.97
20:59:46|19379.59
20:59:47|19380.58
20:59:49|19380.6
20:59:49|19380.5
20:59:50|19381.87
20:59:51|19381.28
20:59:53|19381.83
20:59:53|19382.13
20:59:55|19386.35
20:59:56|19384.78
20:59:57|19384.82
20:59:58|19382.33
20:59:59|19384.76
21:00:01|19387.41
21:00:01|19389.55
21:00:03|19389.64
21:00:04|19392.31
21:00:05|19399.08
21:00:06|19402.24
21:00:07|19402.67
21:00:08|19403.55
21:00:09|19403.02
21:00:10|19406.84
21:00:12|19408.84
21:00:12|19412.03
21:00:13|19410.47
21:00:14|19409.12
21:00:15|19409.68
21:00:17|19411.22
21:00:17|19408.48
21:00:18|19406.8
21:00:19|19407.79
21:00:20|19413.2
21:00:21|19415.3
21:00:22|19413.97
21:00:23|19408.42
21:00:24|19410.54
21:00:26|19408.76
21:00:27|19408.39
21:00:29|19406.8
21:00:30|19408.16
21:00:32|19409.09
21:00:33|19409.25
21:00:33|19404.42
21:00:34|19406.74
21:00:36|19408.44
21:00:37|19408.71
21:00:38|19405.81
21:00:39|19409.43
21:00:41|19415.21
21:00:41|19416.86
21:00:43|19414.64
21:00:44|19413.03
21:00:45|19412.91
21:00:46|19413.39
21:00:47|19412.91
21:00:48|19412.35
21:00:49|19411.54
21:00:50|19414.48
21:00:51|19412.08
21:00:52|19413.26
21:00:54|19412.29
21:00:55|19412.72
21:00:55|19412.12
21:00:56|19410.11
21:00:58|19411.57
21:00:58|19411.68
21:00:59|19411.82
21:01:00|19411.74
21:01:01|19412.4
21:01:02|19416.25
21:01:03|19415.12
21:01:05|19415.29
21:01:06|19417.47
21:01:07|19416.34
21:01:08|19417.42
21:01:09|19421.65
21:01:09|19422.8
21:01:11|19423.98
21:01:12|19422.57
21:01:12|19423.05
21:01:14|19423.2
21:01:15|19424.48
21:01:15|19425.59
21:01:17|19426.98
21:01:17|19426.07
21:01:18|19426.79
21:01:19|19428.4
21:01:20|19426.51
21:01:21|19424.65
21:01:23|19426.52
21:01:23|19427.3
21:01:24|19422.79
21:01:25|19423.21
21:01:27|19421.39
21:01:28|19422.39
21:01:29|19415.69
21:01:31|19421.63
21:01:32|19420.82
21:01:33|19420.49
21:01:34|19420.59
21:01:35|19418.93
21:01:36|19418.59
21:01:37|19417.9
21:01:38|19417.79
21:01:39|19416.02
21:01:40|19412.49
21:01:41|19410.65
21:01:42|19409.62
21:01:43|19409.66
21:01:45|19408.84
21:01:45|19409.07
21:01:46|19411.25
21:01:47|19410.2
21:01:48|19409.05
21:01:50|19410.03
21:01:51|19410.76
21:01:52|19410.21
21:01:54|19410.68
21:01:55|19411.13
21:01:55|19408.85
21:01:57|19409.81
21:01:58|19409.77
21:01:59|19410.07
21:02:00|19407.71
21:02:01|19408.56
21:02:01|19411.05
21:02:03|19409.63
21:02:04|19407.5
21:02:04|19407.7
21:02:06|19410.11
21:02:07|19409.62
21:02:08|19410.06
21:02:08|19409.47
21:02:09|19408.86
21:02:10|19409.13
21:02:12|19410.89
21:02:13|19410.36
21:02:13|19410.86
21:02:15|19410.03
21:02:15|19410.87
21:02:17|19410.31
21:02:18|19410.03
21:02:18|19410.98
21:02:19|19410.31
21:02:20|19410.39
21:02:22|19412.01
21:02:23|19410.72
21:02:24|19414.01
21:02:25|19418.23
21:02:26|19418.53
21:02:26|19418.52
21:02:27|19417.75
21:02:29|19417.11
21:02:31|19417.1
21:02:32|19418.6
21:02:32|19418.6
21:02:34|19417.72
21:02:36|19418.21
21:02:37|19419.04
21:02:38|19418.53
21:02:39|19419.97
21:02:40|19418.74
21:02:41|19419.54
21:02:42|19415.82
21:02:43|19419.67
21:02:44|19418.71
21:02:45|19419.18
21:02:46|19419.18
21:02:47|19419.54
21:02:49|19416.47
21:02:50|19417.11
21:02:51|19417.64
21:02:52|19416.6
21:02:52|19416.8
21:02:53|19417.5
21:02:55|19417.9
21:02:56|19420.6
21:02:57|19420.72
21:02:58|19420.25
21:02:59|19419.74
21:03:00|19443.11
21:03:01|19450.46
21:03:02|19443.42
21:03:02|19437.3
21:03:05|19439.52
21:03:05|19437.79
21:03:06|19437.46
21:03:07|19439.22
21:03:08|19439.65
21:03:09|19439.45
21:03:10|19440.77
21:03:11|19438.97
21:03:12|19440.27
21:03:13|19437.35
21:03:15|19439.9
21:03:15|19440.26
21:03:18|19437.97
21:03:18|19438.27
21:03:19|19436.73
21:03:20|19437.39
21:03:21|19446.23
21:03:22|19444.84
21:03:23|19446.11
21:03:25|19454.13
21:03:26|19453.28
21:03:27|19453.74
21:03:28|19454.69
21:03:28|19455.08
21:03:30|19460.97
21:03:31|19459.63
21:03:33|19455.81
21:03:33|19455.81
21:03:34|19453.21
21:03:35|19455.87
21:03:36|19451.01
21:03:37|19444.4
21:03:39|19440.81
21:03:41|19439.63
21:03:41|19439.46
21:03:42|19442.09
21:03:43|19443.42
21:03:44|19442.62
21:03:45|19443.42
21:03:46|19443.04
21:03:47|19445.07
21:03:48|19443.28
21:03:49|19443.27
21:03:50|19443.49
21:03:51|19442.8
21:03:52|19444.11
21:03:53|19444.46
21:03:55|19444.24
21:03:56|19443.94
21:03:57|19444.33
21:03:58|19444.79
21:03:58|19443.81
21:04:00|19444.26
21:04:00|19444.33
21:04:02|19444.01
21:04:03|19445.76
21:04:04|19445.11
21:04:05|19444.69
21:04:06|19446.21
21:04:07|19446.22
21:04:08|19445.04
21:04:09|19445.1
21:04:10|19443.05
21:04:11|19443.74
21:04:12|19446.
21:04:13|19446.78
21:04:14|19448.86
21:04:14|19448.63
21:04:15|19445.36
21:04:17|19446.42
21:04:18|19445.92
21:04:18|19445.67
21:04:20|19445.78
21:04:21|19444.29
21:04:21|19445.8
21:04:23|19442.86
21:04:24|19442.96
21:04:25|19442.47
21:04:26|19443.81
21:04:27|19443.95
21:04:28|19443.17
21:04:29|19442.39
21:04:30|19443.64
21:04:30|19443.39
21:04:31|19442.86
21:04:33|19445.
21:04:35|19446.92
21:04:36|19445.53
21:04:37|19446.91
21:04:38|19448.51
21:04:39|19447.68
21:04:40|19450.
21:04:41|19449.32
21:04:43|19442.68
21:04:43|19443.23
21:04:44|19443.71
21:04:46|19445.23
21:04:47|19446.24
21:04:47|19446.24
21:04:49|19444.91
21:04:50|19444.97
21:04:50|19445.8
21:04:52|19441.84
21:04:53|19442.17
21:04:54|19441.49
21:04:56|19440.9
21:04:57|19437.4
21:04:58|19435.68
21:04:59|19432.88
21:05:00|19431.7
21:05:01|19433.04
21:05:02|19432.42
21:05:04|19431.23
21:05:05|19435.35
21:05:06|19436.07
21:05:07|19435.75
21:05:08|19435.1
21:05:10|19437.68
21:05:11|19435.89
21:05:11|19435.63
21:05:13|19437.31
21:05:14|19435.36
21:05:15|19434.68
21:05:16|19437.33
21:05:16|19436.66
21:05:18|19437.7
21:05:19|19440.53
21:05:20|19440.22
21:05:21|19440.5
21:05:21|19439.2
21:05:23|19438.88
21:05:24|19435.23
21:05:25|19437.64
21:05:26|19435.3
21:05:27|19433.78
21:05:28|19433.94
21:05:28|19435.06
21:05:30|19437.58
21:05:30|19434.25
21:05:32|19436.33
21:05:33|19434.16
21:05:34|19433.77
21:05:35|19432.9
21:05:36|19428.91
21:05:38|19425.96
21:05:39|19426.03
21:05:40|19418.36
21:05:42|19417.81
21:05:43|19417.73
21:05:44|19422.29
21:05:45|19427.16
21:05:46|19431.12
21:05:47|19430.53
21:05:48|19428.87
21:05:49|19428.02
21:05:50|19429.87
21:05:52|19429.38
21:05:53|19429.33
21:05:54|19429.47
21:05:55|19423.99
21:05:56|19423.48
21:05:57|19421.58
21:05:58|19422.46
21:05:59|19422.43
21:06:01|19423.58
21:06:02|19422.86
21:06:02|19422.16
21:06:03|19421.46
21:06:04|19422.83
21:06:05|19423.03
21:06:06|19426.46
21:06:08|19431.21
21:06:09|19429.59
21:06:10|19430.05
21:06:11|19430.49
21:06:12|19429.55
21:06:13|19430.43
21:06:14|19429.91
21:06:15|19430.32
21:06:16|19428.6
21:06:17|19428.77
21:06:18|19427.85
21:06:19|19428.85
21:06:20|19428.93
21:06:21|19427.1
21:06:22|19426.9
21:06:23|19426.42
21:06:24|19427.12
21:06:25|19428.63
21:06:26|19430.83
21:06:27|19433.8
21:06:28|19432.31
21:06:29|19433.47
21:06:30|19429.97
21:06:31|19427.
21:06:32|19428.84
21:06:34|19428.04
21:06:35|19429.55
21:06:37|19429.25
21:06:37|19431.94
21:06:39|19434.54
21:06:40|19437.27
21:06:42|19435.88
21:06:43|19438.08
21:06:44|19437.31
21:06:45|19437.45
21:06:47|19438.29
21:06:48|19436.5
21:06:49|19436.47
21:06:50|19437.05
21:06:51|19431.46
21:06:52|19430.33
21:06:53|19429.1
21:06:54|19429.36
21:06:55|19431.96
21:06:56|19430.98
21:06:57|19430.44
21:06:58|19431.16
21:06:59|19422.75
21:07:00|19425.64
21:07:01|19425.51
21:07:03|19424.39
21:07:04|19425.63
21:07:05|19425.46
21:07:06|19425.98
21:07:06|19423.72
21:07:08|19423.7
21:07:09|19423.57
21:07:10|19421.16
21:07:11|19420.51
21:07:11|19408.62
21:07:13|19410.79
21:07:13|19414.45
21:07:14|19419.15
21:07:16|19421.06
21:07:17|19419.5
21:07:17|19418.61
21:07:19|19416.76
21:07:20|19412.33
21:07:21|19416.42
21:07:21|19411.49
21:07:22|19412.
21:07:23|19411.4
21:07:24|19410.31
21:07:25|19412.48
21:07:26|19409.52
21:07:28|19412.86
21:07:29|19410.96
21:07:29|19410.97
21:07:31|19413.
21:07:31|19412.23
21:07:33|19412.05
21:07:34|19407.63
21:07:36|19409.44
21:07:37|19411.34
21:07:39|19415.4
21:07:40|19413.06
21:07:40|19412.46
21:07:41|19412.35
21:07:43|19414.89
21:07:44|19415.44
21:07:44|19414.9
21:07:46|19412.92
21:07:47|19413.7
21:07:48|19411.14
21:07:49|19410.14
21:07:50|19410.3
21:07:51|19410.13
21:07:52|19406.64
21:07:54|19405.75
21:07:55|19407.08
21:07:56|19407.06
21:07:57|19407.25
21:07:58|19407.06
21:07:59|19407.94
21:08:00|19409.31
21:08:02|19408.46
21:08:03|19408.64
21:08:04|19406.95
21:08:05|19406.84
21:08:06|19402.73
21:08:07|19403.5
21:08:08|19406.79
21:08:09|19406.14
21:08:10|19407.42
21:08:11|19406.41
21:08:12|19406.44
21:08:13|19406.22
21:08:14|19405.94
21:08:15|19405.23
21:08:16|19403.74
21:08:17|19406.21
21:08:18|19408.12
21:08:19|19410.
21:08:20|19408.52
21:08:21|19408.54
21:08:22|19409.31
21:08:23|19408.54
21:08:24|19408.12
21:08:25|19406.85
21:08:26|19408.29
21:08:27|19408.19
21:08:28|19409.48
21:08:29|19409.42
21:08:30|19410.56
21:08:31|19408.7
21:08:32|19408.99
21:08:33|19408.36
21:08:34|19409.69
21:08:35|19409.33
21:08:36|19410.29
21:08:38|19409.58
21:08:39|19409.86
21:08:40|19410.64
21:08:41|19409.77
21:08:42|19412.01
21:08:43|19412.28
21:08:44|19411.79
21:08:45|19412.54
21:08:46|19412.57
21:08:47|19412.98
21:08:48|19411.67
21:08:49|19411.1
21:08:50|19411.42
21:08:51|19411.61
21:08:53|19410.27
21:08:53|19409.59
21:08:55|19409.25
21:08:55|19409.66
21:08:57|19407.19
21:08:58|19406.51
21:08:59|19408.21
21:09:00|19406.27
21:09:01|19405.74
21:09:02|19406.
21:09:03|19405.12
21:09:04|19406.
21:09:05|19404.34
21:09:06|19406.04
21:09:07|19404.76
21:09:08|19406.97
21:09:09|19406.77
21:09:10|19407.92
21:09:11|19407.24
21:09:12|19407.57
21:09:13|19406.63
21:09:14|19407.34
21:09:15|19407.64
21:09:16|19408.13
21:09:17|19407.45
21:09:18|19405.45
21:09:19|19406.26
21:09:21|19406.87
21:09:21|19406.36
21:09:22|19406.4
21:09:24|19406.97
21:09:25|19405.39
21:09:25|19404.62
21:09:27|19405.2
21:09:28|19405.54
21:09:29|19405.35
21:09:30|19404.01
21:09:31|19404.3
21:09:32|19404.01
21:09:33|19403.36
21:09:34|19400.49
21:09:35|19402.26
21:09:37|19401.71
21:09:37|19401.81
21:09:38|19400.87
21:09:39|19401.16
21:09:40|19401.12
21:09:42|19401.86
21:09:42|19402.41
21:09:43|19400.47
21:09:45|19399.26
21:09:47|19401.11
21:09:48|19400.46
21:09:49|19401.6
21:09:50|19401.6
21:09:52|19401.87
21:09:53|19401.63
21:09:53|19400.41
21:09:54|19401.08
21:09:56|19401.08
21:09:56|19401.13
21:09:58|19400.3
21:09:59|19400.99
21:10:00|19401.44
21:10:01|19400.34
21:10:02|19402.09
21:10:03|19401.23
21:10:04|19402.83
21:10:05|19403.45
21:10:06|19401.07
21:10:07|19400.86
21:10:08|19400.71
21:10:09|19399.92
21:10:11|19397.44
21:10:11|19398.24
21:10:13|19396.92
21:10:14|19396.09
21:10:15|19396.98
21:10:16|19396.9
21:10:17|19397.27
21:10:18|19396.04
21:10:19|19395.65
21:10:20|19395.6
21:10:21|19394.91
21:10:22|19396.31
21:10:23|19394.78
21:10:24|19396.51
21:10:26|19393.5
21:10:26|19390.24
21:10:28|19388.21
21:10:29|19388.52
21:10:30|19388.37
21:10:31|19386.97
21:10:32|19388.18
21:10:33|19386.2
21:10:34|19387.17
21:10:35|19387.27
21:10:36|19389.03
21:10:37|19387.6
21:10:38|19386.91
21:10:39|19387.02
21:10:40|19389.96
21:10:41|19388.67
21:10:42|19387.65
21:10:43|19386.5
21:10:44|19385.9
21:10:45|19386.53
21:10:46|19387.05
21:10:47|19387.62
21:10:48|19389.23
21:10:49|19389.23
21:10:50|19389.25
21:10:51|19388.62
21:10:52|19388.61
21:10:53|19389.
21:10:54|19387.14
21:10:55|19387.45
21:10:56|19386.43
21:10:57|19387.41
21:10:58|19388.06
21:10:59|19387.5
21:11:00|19389.32
21:11:01|19391.9
21:11:02|19392.45
21:11:03|19397.05
21:11:04|19397.79
21:11:05|19397.67
21:11:06|19395.
21:11:07|19396.55
21:11:08|19395.69
21:11:09|19395.36
21:11:10|19395.51
21:11:11|19397.53
21:11:12|19397.82
21:11:13|19397.89
21:11:15|19400.17
21:11:15|19401.74
21:11:16|19400.9
21:11:17|19402.33
21:11:18|19403.28
21:11:19|19400.81
21:11:20|19400.54
21:11:22|19403.49
21:11:23|19403.43
21:11:24|19404.85
21:11:25|19404.45
21:11:26|19407.16
21:11:27|19408.96
21:11:28|19409.52
21:11:29|19410.65
21:11:30|19409.46
21:11:31|19410.59
21:11:32|19409.47
21:11:33|19410.14
21:11:34|19410.
21:11:35|19411.6
21:11:37|19413.03
21:11:37|19412.43
21:11:39|19411.59
21:11:39|19410.91
21:11:41|19411.
21:11:43|19411.39
21:11:44|19412.24
21:11:45|19412.54
21:11:47|19411.01
21:11:47|19410.09
21:11:48|19411.43
21:11:50|19407.94
21:11:51|19408.14
21:11:52|19409.19
21:11:53|19409.52
21:11:54|19409.67
21:11:56|19410.17
21:11:56|19408.42
21:11:57|19409.72
21:11:58|19409.28
21:11:59|19408.23
21:12:00|19409.08
21:12:02|19408.98
21:12:03|19409.
21:12:04|19408.48
21:12:05|19408.14
21:12:06|19408.32
21:12:07|19407.03
21:12:08|19406.33
21:12:09|19406.59
21:12:10|19396.31
21:12:11|19394.79
21:12:12|19393.74
21:12:13|19395.93
21:12:14|19394.71
21:12:15|19395.63
21:12:16|19395.2
21:12:17|19395.72
21:12:18|19394.5
21:12:19|19408.28
21:12:20|19408.82
21:12:21|19409.
21:12:22|19409.19
21:12:23|19410.8
21:12:24|19409.82
21:12:25|19410.58
21:12:26|19410.16
21:12:27|19409.92
21:12:28|19411.5
21:12:29|19409.86
21:12:30|19410.39
21:12:31|19410.71
21:12:32|19410.88
21:12:33|19410.74
21:12:34|19409.94
21:12:35|19410.64
21:12:36|19410.88
21:12:37|19409.67
21:12:38|19409.52
21:12:39|19409.29
21:12:40|19408.19
21:12:41|19406.66
21:12:42|19407.9
21:12:43|19406.57
21:12:45|19406.77
21:12:45|19407.92
21:12:47|19405.09
21:12:48|19405.71
21:12:50|19404.51
21:12:50|19403.95
21:12:51|19403.6
21:12:52|19403.09
21:12:53|19403.18
21:12:54|19402.88
21:12:55|19402.85
21:12:56|19405.52
21:12:57|19403.58
21:12:58|19404.95
21:12:59|19405.23
21:13:00|19406.36
21:13:02|19409.13
21:13:03|19409.61
21:13:04|19409.43
21:13:06|19409.47
21:13:06|19410.71
21:13:07|19410.63
21:13:08|19410.2
21:13:10|19410.65
21:13:11|19410.5
21:13:11|19410.56
21:13:13|19411.43
21:13:14|19410.93
21:13:15|19411.48
21:13:16|19410.56
21:13:17|19410.9
21:13:18|19411.23
21:13:19|19412.09
21:13:20|19413.07
21:13:21|19413.6
21:13:21|19412.28
21:13:23|19414.3
21:13:24|19413.3
21:13:25|19413.86
21:13:26|19413.84
21:13:27|19413.39
21:13:28|19413.63
21:13:29|19413.84
21:13:30|19412.07
21:13:30|19412.68
21:13:32|19412.75
21:13:34|19408.84
21:13:34|19408.66
21:13:35|19409.16
21:13:36|19407.19
21:13:37|19407.39
21:13:38|19407.38
21:13:39|19406.83
21:13:40|19405.59
21:13:41|19406.34
21:13:42|19409.48
21:13:44|19409.42
21:13:45|19412.58
21:13:46|19413.1
21:13:48|19412.91
21:13:48|19412.
21:13:50|19411.52
21:13:50|19411.52
21:13:53|19409.29
21:13:53|19408.57
21:13:55|19408.99
21:13:56|19408.16
21:13:56|19408.57
21:13:58|19408.79
21:13:59|19409.33
21:13:59|19410.88
21:14:01|19411.29
21:14:01|19413.51
21:14:04|19409.79
21:14:04|19407.74
21:14:06|19411.6
21:14:07|19411.4
21:14:08|19410.78
21:14:09|19406.89
21:14:10|19408.11
21:14:11|19407.37
21:14:12|19407.13
21:14:13|19406.48
21:14:14|19404.57
21:14:15|19399.22
21:14:16|19398.48
21:14:17|19396.05
21:14:19|19395.25
21:14:19|19395.42
21:14:20|19395.52
21:14:21|19394.78
21:14:22|19393.58
21:14:23|19394.63
21:14:24|19394.66
21:14:25|19395.33
21:14:26|19396.62
21:14:27|19396.73
21:14:28|19397.06
21:14:29|19398.48
21:14:30|19397.94
21:14:31|19398.55
21:14:32|19394.52
21:14:33|19393.2
21:14:34|19395.46
21:14:35|19390.82
21:14:36|19389.
21:14:37|19386.68
21:14:38|19385.76
21:14:39|19387.26
21:14:40|19388.16
21:14:41|19389.64
21:14:42|19391.72
21:14:44|19393.
21:14:46|19393.17
21:14:46|19395.35
21:14:47|19395.03
21:14:49|19392.28
21:14:50|19393.87
21:14:50|19393.1
21:14:51|19393.45
21:14:53|19393.02
21:14:53|19393.06
21:14:54|19392.13
21:14:56|19393.13
21:14:57|19391.7
21:14:58|19391.62
21:14:59|19392.85
21:14:59|19393.
21:15:01|19394.3
21:15:01|19393.88
21:15:04|19396.31
21:15:04|19395.91
21:15:05|19395.22
21:15:06|19387.28
21:15:07|19385.
21:15:08|19386.14
21:15:10|19384.96
21:15:12|19382.11
21:15:12|19383.41
21:15:13|19384.94
21:15:14|19382.07
21:15:15|19381.15
21:15:16|19379.25
21:15:17|19376.71
21:15:18|19375.
21:15:19|19376.88
21:15:20|19376.86
21:15:21|19373.26
21:15:22|19378.47
21:15:23|19379.22
21:15:24|19377.98
21:15:25|19374.55
21:15:26|19369.33
21:15:28|19368.16
21:15:29|19366.54
21:15:30|19368.38
21:15:30|19369.07
21:15:32|19367.33
21:15:33|19362.55
21:15:34|19362.48
21:15:36|19360.7
21:15:36|19360.57
21:15:37|19358.27
21:15:38|19356.54
21:15:39|19356.72
21:15:40|19351.98
21:15:41|19350.35
21:15:42|19346.03
21:15:43|19345.14
21:15:45|19340.94
21:15:47|19345.36
21:15:48|19340.14
21:15:49|19338.56
21:15:51|19341.21
21:15:52|19344.76
21:15:53|19341.79
21:15:55|19332.39
21:15:55|19334.92
21:15:56|19337.88
21:15:57|19336.49
21:15:58|19336.65
21:16:00|19338.21
21:16:01|19338.88
21:16:01|19338.66
21:16:04|19339.36
21:16:04|19336.97
21:16:05|19335.86
21:16:06|19334.09
21:16:07|19336.62
21:16:08|19335.01
21:16:09|19334.62
21:16:10|19334.15
21:16:11|19338.65
21:16:12|19339.58
21:16:13|19337.09
21:16:14|19337.87
21:16:15|19337.64
21:16:16|19339.66
21:16:17|19343.31
21:16:18|19349.43
21:16:19|19350.99
21:16:20|19353.47
21:16:21|19355.69
21:16:22|19358.27
21:16:23|19358.49
21:16:24|19359.75
21:16:25|19362.64
21:16:26|19364.98
21:16:28|19367.26
21:16:28|19368.32
21:16:29|19367.92
21:16:30|19367.66
21:16:31|19366.01
21:16:32|19361.86
21:16:33|19364.18
21:16:34|19364.23
21:16:35|19363.77
21:16:36|19365.38
21:16:37|19365.23
21:16:38|19366.08
21:16:39|19370.51
21:16:41|19371.72
21:16:41|19374.48
21:16:42|19373.83
21:16:43|19374.42
21:16:44|19373.65
21:16:45|19377.05
21:16:47|19378.17
21:16:48|19378.29
21:16:49|19377.11
21:16:51|19374.55
21:16:51|19373.5
21:16:53|19371.09
21:16:54|19371.23
21:16:54|19372.65
21:16:56|19373.9
21:16:57|19372.01
21:16:58|19370.48
21:16:59|19372.79
21:16:59|19373.98
21:17:00|19371.72
21:17:02|19371.02
21:17:02|19364.63
21:17:03|19364.04
21:17:05|19365.33
21:17:06|19365.96
21:17:07|19359.67
21:17:08|19358.78
21:17:09|19358.72
21:17:10|19354.08
21:17:11|19352.77
21:17:12|19354.86
21:17:12|19354.8
21:17:14|19356.69
21:17:15|19356.72
21:17:16|19356.45
21:17:17|19354.64
21:17:18|19343.73
21:17:19|19343.09
21:17:20|19346.54
21:17:21|19341.45
21:17:22|19339.63
21:17:22|19346.52
21:17:24|19344.03
21:17:24|19342.29
21:17:25|19343.61
21:17:26|19346.24
21:17:27|19346.17
21:17:29|19344.67
21:17:30|19341.56
21:17:30|19344.43
21:17:32|19346.01
21:17:33|19345.36
21:17:33|19346.62
21:17:34|19346.21
21:17:35|19343.75
21:17:36|19341.38
21:17:38|19341.01
21:17:39|19341.82
21:17:40|19343.7
21:17:41|19345.72
21:17:41|19347.09
21:17:42|19347.92
21:17:44|19347.79
21:17:45|19347.14
21:17:46|19348.86
21:17:46|19347.84
21:17:49|19346.54
21:17:49|19344.26
21:17:50|19344.44
21:17:52|19345.5
21:17:53|19346.53
21:17:54|19344.78
21:17:56|19343.54
21:17:56|19343.56
21:17:57|19345.6
21:17:58|19342.75
21:17:59|19343.67
21:18:00|19343.91
21:18:01|19343.78
21:18:03|19335.34
21:18:04|19334.65
21:18:05|19334.58
21:18:06|19336.2
21:18:06|19335.12
21:18:08|19338.36
21:18:09|19339.74
21:18:10|19340.69
21:18:11|19340.21
21:18:12|19341.82
21:18:13|19341.52
21:18:14|19338.18
21:18:15|19335.38
21:18:16|19331.94
21:18:17|19330.92
21:18:18|19330.14
21:18:19|19329.91
21:18:20|19331.99
21:18:21|19333.91
21:18:22|19335.23
21:18:23|19338.07
21:18:24|19337.39
21:18:25|19337.42
21:18:26|19336.38
21:18:27|19334.84
21:18:28|19336.12
21:18:29|19335.36
21:18:30|19330.71
21:18:31|19332.74
21:18:32|19333.94
21:18:33|19332.67
21:18:34|19334.79
21:18:35|19334.74
21:18:36|19335.17
21:18:37|19333.75
21:18:38|19332.97
21:18:39|19333.37
21:18:40|19333.95
21:18:41|19335.63
21:18:42|19335.4
21:18:43|19336.34
21:18:44|19333.91
21:18:45|19333.98
21:18:46|19331.91
21:18:48|19333.93
21:18:49|19332.53
21:18:51|19332.2
21:18:51|19333.92
21:18:53|19334.69
21:18:54|19339.81
21:18:54|19339.33
21:18:56|19341.61
21:18:57|19342.59
21:18:58|19342.58
21:18:59|19344.73
21:19:01|19343.54
21:19:02|19342.88
21:19:03|19343.53
21:19:04|19343.21
21:19:05|19342.25
21:19:06|19341.3
21:19:07|19339.72
21:19:08|19339.67
21:19:09|19346.25
21:19:10|19344.83
21:19:11|19345.33
21:19:12|19346.77
21:19:13|19347.12
21:19:14|19346.82
21:19:15|19345.89
21:19:16|19345.33
21:19:17|19344.49
21:19:18|19344.08
21:19:19|19343.61
21:19:20|19344.14
21:19:21|19343.73
21:19:22|19342.92
21:19:23|19342.21
21:19:25|19336.52
21:19:25|19335.39
21:19:26|19335.99
21:19:27|19333.89
21:19:28|19333.88
21:19:29|19334.3
21:19:31|19333.72
21:19:32|19333.35
21:19:33|19334.7
21:19:34|19334.54
21:19:35|19336.16
21:19:36|19337.76
21:19:37|19337.77
21:19:38|19343.2
21:19:39|19344.53
21:19:40|19345.69
21:19:41|19347.77
21:19:42|19347.42
21:19:43|19345.67
21:19:44|19346.33
21:19:45|19344.68
21:19:46|19344.68
21:19:47|19343.55
21:19:48|19343.7
21:19:50|19341.94
21:19:51|19343.71
21:19:53|19344.49
21:19:53|19345.99
21:19:55|19347.19
21:19:55|19346.18
21:19:57|19346.18
21:19:59|19343.83
21:19:59|19345.64
21:20:01|19345.33
21:20:02|19345.03
21:20:03|19345.73
21:20:04|19345.27
21:20:05|19346.47
21:20:06|19349.05
21:20:07|19350.53
21:20:08|19350.16
21:20:10|19354.81
21:20:11|19355.67
21:20:12|19357.42
21:20:13|19358.72
21:20:13|19361.25
21:20:15|19360.57
21:20:16|19360.36
21:20:17|19361.78
21:20:19|19359.67
21:20:20|19359.17
21:20:21|19359.63
21:20:21|19357.62
21:20:22|19358.54
21:20:24|19358.66
21:20:24|19360.61
21:20:25|19362.16
21:20:26|19361.25
21:20:27|19360.62
21:20:28|19360.32
21:20:29|19360.31
21:20:31|19360.27
21:20:31|19358.04
21:20:33|19355.91
21:20:33|19357.14
21:20:35|19356.55
21:20:36|19356.57
21:20:36|19356.9
21:20:38|19358.4
21:20:39|19359.61
21:20:39|19359.19
21:20:41|19359.35
21:20:41|19359.67
21:20:43|19362.01
21:20:44|19359.57
21:20:45|19357.99
21:20:45|19357.72
21:20:46|19357.58
21:20:47|19357.59
21:20:49|19360.18
21:20:50|19358.76
21:20:51|19360.33
21:20:52|19360.84
21:20:54|19360.9
21:20:55|19362.6
21:20:56|19360.88
21:20:57|19359.5
21:20:58|19361.12
21:21:00|19364.86
21:21:01|19365.02
21:21:02|19365.12
21:21:03|19366.
21:21:04|19367.27
21:21:06|19371.23
21:21:06|19373.
21:21:08|19376.83
21:21:09|19375.28
21:21:10|19376.16
21:21:11|19376.12
21:21:12|19377.06
21:21:13|19377.62
21:21:14|19379.
21:21:15|19380.54
21:21:16|19381.04
21:21:17|19380.24
21:21:18|19379.09
21:21:19|19381.28
21:21:20|19382.62
21:21:21|19383.51
21:21:22|19381.11
21:21:23|19381.45
21:21:24|19380.24
21:21:25|19381.6
21:21:26|19379.6
21:21:28|19381.64
21:21:28|19383.66
21:21:30|19384.52
21:21:31|19386.28
21:21:32|19386.14
21:21:33|19388.06
21:21:34|19388.76
21:21:35|19389.41
21:21:36|19386.17
21:21:38|19388.5
21:21:38|19388.25
21:21:40|19388.33
21:21:41|19388.81
21:21:42|19390.35
21:21:43|19391.14
21:21:44|19389.12
21:21:45|19390.74
21:21:46|19391.15
21:21:47|19392.26
21:21:48|19392.84
21:21:49|19392.82
21:21:51|19391.85
21:21:52|19393.58
21:21:53|19393.84
21:21:54|19395.19
21:21:56|19397.99
21:21:56|19397.97
21:21:57|19397.03
21:21:58|19395.89
21:21:59|19396.99
21:22:01|19396.72
21:22:02|19398.62
21:22:03|19397.28
21:22:04|19397.71
21:22:05|19395.89
21:22:07|19398.6
21:22:08|19399.66
21:22:09|19399.99
21:22:10|19399.14
21:22:11|19397.73
21:22:13|19396.6
21:22:14|19396.74
21:22:15|19397.79
21:22:16|19399.59
21:22:17|19399.99
21:22:18|19400.
21:22:19|19400.
21:22:20|19400.
21:22:21|19401.22
21:22:22|19401.22
21:22:23|19402.
21:22:25|19403.66
21:22:26|19403.42
21:22:27|19402.95
21:22:27|19403.04
21:22:28|19406.41
21:22:29|19406.94
21:22:31|19409.59
21:22:31|19409.66
21:22:32|19409.46
21:22:33|19409.86
21:22:34|19411.21
21:22:35|19410.53
21:22:37|19413.
21:22:37|19412.71
21:22:39|19411.95
21:22:39|19410.13
21:22:40|19409.74
21:22:42|19405.58
21:22:42|19403.37
21:22:43|19402.73
21:22:44|19402.28
21:22:45|19401.51
21:22:46|19401.47
21:22:47|19401.38
21:22:48|19404.71
21:22:49|19405.59
21:22:50|19409.66
21:22:52|19410.77
21:22:53|19409.91
21:22:55|19409.2
21:22:55|19410.28
21:22:57|19410.42
21:22:58|19412.84
21:22:59|19412.41
21:23:01|19412.87
21:23:02|19412.88
21:23:03|19410.2
21:23:04|19410.4
21:23:06|19408.45
21:23:07|19407.81
21:23:08|19406.47
21:23:09|19405.49
21:23:10|19405.81
21:23:11|19407.41
21:23:12|19405.44
21:23:13|19405.23
21:23:14|19408.16
21:23:15|19408.56
21:23:17|19408.12
21:23:18|19406.52
21:23:18|19406.23
21:23:19|19405.23
21:23:20|19405.25
21:23:21|19406.14
21:23:23|19407.61
21:23:24|19406.16
21:23:25|19405.35
21:23:26|19403.33
21:23:27|19403.11
21:23:27|19404.34
21:23:28|19406.
21:23:29|19407.85
21:23:31|19409.19
21:23:31|19409.48
21:23:32|19409.71
21:23:34|19409.66
21:23:34|19409.55
21:23:35|19409.39
21:23:37|19408.39
21:23:37|19408.49
21:23:39|19407.18
21:23:39|19408.63
21:23:40|19406.6
21:23:42|19404.83
21:23:42|19404.83
21:23:44|19404.57
21:23:44|19403.23
21:23:46|19404.81
21:23:46|19404.79
21:23:48|19404.17
21:23:48|19406.48
21:23:50|19403.53
21:23:51|19404.68
21:23:52|19405.11
21:23:54|19408.84
21:23:55|19409.4
21:23:56|19409.85
21:23:57|19409.75
21:23:58|19409.08
21:24:00|19410.
21:24:01|19409.33
21:24:02|19409.84
21:24:03|19401.6
21:24:04|19400.81
21:24:05|19399.68
21:24:06|19401.73
21:24:08|19401.7
21:24:09|19400.22
21:24:10|19400.85
21:24:12|19401.2
21:24:13|19401.68
21:24:14|19401.
21:24:14|19402.72
21:24:15|19404.22
21:24:17|19404.31
21:24:18|19406.27
21:24:19|19405.62
21:24:20|19404.92
21:24:21|19405.39
21:24:22|19406.41
21:24:23|19404.78
21:24:24|19403.61
21:24:25|19403.27
21:24:26|19403.46
21:24:27|19404.95
21:24:28|19407.26
21:24:29|19407.06
21:24:30|19407.49
21:24:31|19406.48
21:24:32|19407.15
21:24:34|19407.7
21:24:35|19407.58
21:24:36|19404.97
21:24:37|19404.38
21:24:38|19403.62
21:24:39|19404.32
21:24:40|19406.04
21:24:41|19406.08
21:24:42|19403.73
21:24:43|19401.78
21:24:44|19402.79
21:24:45|19402.6
21:24:46|19404.19
21:24:47|19402.96
21:24:48|19403.83
21:24:49|19404.55
21:24:50|19403.92
21:24:51|19405.35
21:24:52|19406.51
21:24:53|19406.5
21:24:54|19406.97
21:24:56|19408.77
21:24:57|19406.88
21:24:58|19407.04
21:24:59|19405.15
21:25:00|19404.74
21:25:01|19405.03
21:25:02|19404.71
21:25:03|19403.25
21:25:04|19402.04
21:25:05|19402.43
21:25:07|19403.19
21:25:08|19404.68
21:25:09|19406.37
21:25:11|19407.47
21:25:12|19407.47
21:25:12|19404.77
21:25:14|19404.93
21:25:14|19404.51
21:25:15|19405.44
21:25:17|19409.56
21:25:17|19410.18
21:25:18|19403.81
21:25:19|19404.07
21:25:20|19404.36
21:25:21|19404.03
21:25:22|19403.01
21:25:24|19403.51
21:25:25|19401.98
21:25:25|19402.77
21:25:27|19402.71
21:25:28|19402.76
21:25:28|19401.66
21:25:29|19401.7
21:25:30|19401.7
21:25:31|19399.65
21:25:32|19397.71
21:25:34|19396.82
21:25:34|19396.3
21:25:35|19397.23
21:25:37|19397.21
21:25:37|19395.02
21:25:38|19394.19
21:25:39|19395.39
21:25:40|19394.37
21:25:42|19386.25
21:25:42|19385.71
21:25:43|19385.31
21:25:44|19386.48
21:25:45|19387.14
21:25:47|19386.55
21:25:48|19385.56
21:25:49|19384.86
21:25:50|19385.31
21:25:51|19387.14
21:25:51|19387.14
21:25:52|19387.14
21:25:53|19387.13
21:25:55|19387.12
21:25:57|19386.26
21:25:58|19387.12
21:25:59|19387.14
21:26:01|19388.15
21:26:02|19388.81
21:26:04|19386.33
21:26:05|19386.11
21:26:06|19387.21
21:26:07|19387.59
21:26:08|19385.9
21:26:09|19384.59
21:26:10|19384.36
21:26:11|19385.06
21:26:12|19385.12
21:26:13|19384.67
21:26:14|19381.98
21:26:15|19379.63
21:26:17|19380.06
21:26:17|19379.85
21:26:18|19379.81
21:26:20|19377.21
21:26:20|19377.25
21:26:22|19377.83
21:26:22|19376.9
21:26:24|19376.89
21:26:25|19376.44
21:26:26|19374.96
21:26:26|19373.64
21:26:27|19374.55
21:26:28|19373.54
21:26:30|19373.53
21:26:30|19370.63
21:26:32|19369.28
21:26:32|19368.73
21:26:34|19368.55
21:26:34|19367.38
21:26:36|19367.85
21:26:36|19367.86
21:26:37|19367.39
21:26:39|19367.28
21:26:39|19367.86
21:26:41|19368.67
21:26:41|19368.88
21:26:43|19369.56
21:26:43|19366.36
21:26:44|19364.3
21:26:45|19364.52
21:26:46|19367.38
21:26:48|19367.89
21:26:48|19368.67
21:26:49|19369.14
21:26:51|19369.01
21:26:52|19369.26
21:26:52|19369.11
21:26:54|19369.09
21:26:54|19369.09
21:26:56|19370.98
21:26:57|19371.82
21:26:59|19371.72
21:27:00|19372.17
21:27:02|19371.26
21:27:03|19370.74
21:27:05|19369.46
21:27:06|19369.95
21:27:07|19369.46
21:27:08|19369.48
21:27:10|19368.72
21:27:10|19368.62
21:27:12|19368.91
21:27:13|19368.13
21:27:14|19367.65
21:27:15|19365.52
21:27:16|19366.09
21:27:17|19367.84
21:27:18|19365.88
21:27:19|19366.98
21:27:20|19365.29
21:27:21|19362.63
21:27:22|19360.
21:27:23|19360.49
21:27:24|19360.58
21:27:25|19360.28
21:27:26|19361.37
21:27:27|19360.55
21:27:28|19360.24
21:27:29|19357.5
21:27:30|19358.43
21:27:31|19356.79
21:27:32|19357.99
21:27:33|19358.16
21:27:34|19356.8
21:27:35|19356.
21:27:36|19356.
21:27:37|19355.24
21:27:38|19355.5
21:27:39|19353.81
21:27:40|19353.67
21:27:41|19353.15
21:27:42|19353.93
21:27:43|19352.02
21:27:44|19350.
21:27:45|19350.4
21:27:46|19349.53
21:27:47|19352.27
21:27:48|19351.32
21:27:49|19349.69
21:27:50|19349.97
21:27:51|19347.
21:27:52|19347.
21:27:53|19347.
21:27:54|19347.96
21:27:55|19349.28
21:27:56|19349.9
21:27:57|19349.99
21:27:58|19350.37
21:28:00|19352.6
21:28:01|19353.2
21:28:02|19354.05
21:28:02|19351.88
21:28:03|19352.05
21:28:04|19352.42
21:28:06|19353.66
21:28:08|19361.21
21:28:09|19363.95
21:28:10|19363.94
21:28:11|19356.89
21:28:12|19357.91
21:28:13|19358.86
21:28:14|19357.21
21:28:15|19357.84
21:28:16|19357.92
21:28:17|19357.44
21:28:19|19358.17
21:28:20|19361.08
21:28:21|19360.
21:28:22|19359.99
21:28:22|19359.99
21:28:23|19359.37
21:28:25|19360.96
21:28:25|19359.66
21:28:27|19359.02
21:28:28|19358.67
21:28:29|19358.66
21:28:30|19359.21
21:28:30|19359.62
21:28:31|19359.93
21:28:32|19359.67
21:28:33|19358.88
21:28:35|19358.98
21:28:36|19359.02
21:28:37|19359.03
21:28:38|19358.66
21:28:39|19358.64
21:28:40|19358.63
21:28:41|19358.44
21:28:42|19358.43
21:28:43|19358.44
21:28:44|19358.43
21:28:45|19358.64
21:28:46|19358.64
21:28:47|19358.82
21:28:48|19359.18
21:28:49|19359.33
21:28:50|19360.
21:28:51|19359.7
21:28:52|19358.67
21:28:53|19358.67
21:28:54|19358.14
21:28:55|19358.15
21:28:56|19358.15
21:28:58|19358.14
21:28:59|19358.14
21:29:00|19357.5
21:29:01|19356.31
21:29:02|19356.32
21:29:03|19356.31
21:29:05|19356.16
21:29:06|19354.76
21:29:07|19353.22
21:29:08|19353.85
21:29:09|19354.64
21:29:10|19355.38
21:29:11|19354.66
21:29:13|19355.5
21:29:14|19353.62
21:29:14|19355.12
21:29:15|19356.26
21:29:16|19356.23
21:29:18|19356.41
21:29:19|19356.41
21:29:20|19356.39
21:29:21|19356.41
21:29:23|19357.75
21:29:23|19357.3
21:29:24|19358.36
21:29:25|19358.34
21:29:26|19358.32
21:29:27|19358.36
21:29:29|19358.94
21:29:29|19358.9
21:29:30|19359.64
21:29:31|19359.55
21:29:32|19358.34
21:29:33|19357.19
21:29:34|19358.08
21:29:35|19356.01
21:29:37|19356.09
21:29:38|19357.21
21:29:39|19356.79
21:29:40|19355.84
21:29:41|19355.99
21:29:42|19355.84
21:29:43|19357.01
21:29:44|19357.01
21:29:44|19358.43
21:29:46|19357.2
21:29:47|19357.16
21:29:48|19355.3
21:29:49|19355.15
21:29:50|19355.41
21:29:51|19355.31
21:29:52|19355.85
21:29:54|19355.84
21:29:54|19355.85
21:29:55|19355.05
21:29:56|19355.02
21:29:57|19355.
21:29:58|19355.56
21:30:00|19355.
21:30:00|19355.
21:30:02|19355.04
21:30:04|19352.71
21:30:04|19353.88
21:30:05|19353.14
21:30:06|19351.77
21:30:07|19350.79
21:30:08|19350.22
21:30:10|19350.89
21:30:11|19350.85
21:30:12|19351.23
21:30:13|19349.92
21:30:13|19350.84
21:30:15|19352.38
21:30:16|19352.38
21:30:17|19349.7
21:30:18|19350.54
21:30:19|19350.9
21:30:20|19349.92
21:30:21|19351.04
21:30:21|19349.69
21:30:23|19349.54
21:30:24|19350.14
21:30:25|19350.41
21:30:26|19350.65
21:30:27|19350.39
21:30:27|19351.76
21:30:29|19351.01
21:30:30|19351.16
21:30:31|19351.54
21:30:31|19349.61
21:30:33|19349.61
21:30:33|19349.9
21:30:35|19347.74
21:30:35|19348.15
21:30:37|19348.02
21:30:38|19347.23
21:30:39|19347.83
21:30:39|19347.87
21:30:40|19346.
21:30:42|19347.69
21:30:42|19346.5
21:30:43|19346.42
21:30:45|19345.
21:30:46|19345.4
21:30:47|19343.79
21:30:48|19343.78
21:30:48|19343.85
21:30:50|19344.46
21:30:51|19343.11
21:30:52|19342.74
21:30:53|19341.27
21:30:54|19341.46
21:30:55|19340.88
21:30:56|19340.98
21:30:57|19340.41
21:30:58|19339.5
21:30:58|19339.95
21:31:01|19339.14
21:31:01|19339.03
21:31:02|19338.93
21:31:03|19339.81
21:31:04|19340.31
21:31:06|19340.82
21:31:07|19341.14
21:31:07|19341.09
21:31:09|19340.59
21:31:09|19344.66
21:31:12|19344.98
21:31:13|19345.55
21:31:14|19345.72
21:31:15|19347.74
21:31:16|19348.83
21:31:17|19348.97
21:31:19|19350.
21:31:19|19350.09
21:31:20|19350.51
21:31:21|19349.24
21:31:22|19349.52
21:31:23|19349.96
21:31:24|19349.73
21:31:25|19350.15
21:31:26|19347.58
21:31:28|19347.72
21:31:28|19347.76
21:31:29|19346.89
21:31:30|19346.96
21:31:31|19346.76
21:31:32|19346.73
21:31:33|19346.96
21:31:34|19348.06
21:31:35|19347.13
21:31:36|19347.47
21:31:38|19347.17
21:31:38|19346.45
21:31:39|19347.76
21:31:40|19347.42
21:31:42|19347.98
21:31:43|19347.28
21:31:44|19347.94
21:31:45|19348.08
21:31:46|19349.17
21:31:47|19349.48
21:31:48|19348.5
21:31:49|19349.77
21:31:50|19348.32
21:31:51|19349.67
21:31:52|19349.72
21:31:53|19348.82
21:31:54|19348.63
21:31:55|19350.26
21:31:56|19350.4
21:31:57|19350.
21:31:58|19350.34
21:31:59|19350.55
21:32:00|19350.55
21:32:02|19350.84
21:32:02|19350.01
21:32:03|19351.32
21:32:05|19351.18
21:32:06|19350.45
21:32:08|19351.68
21:32:08|19352.21
21:32:09|19351.66
21:32:10|19351.24
21:32:11|19352.05
21:32:13|19352.87
21:32:14|19353.05
21:32:15|19353.23
21:32:17|19352.8
21:32:17|19353.06
21:32:18|19352.86
21:32:19|19353.35
21:32:21|19353.14
21:32:21|19353.45
21:32:22|19353.12
21:32:24|19353.13
21:32:26|19353.84
21:32:26|19353.17
21:32:27|19353.43
21:32:28|19353.99
21:32:29|19353.98
21:32:30|19354.
21:32:31|19354.15
21:32:32|19354.2
21:32:33|19353.54
21:32:34|19353.94
21:32:35|19353.86
21:32:36|19353.91
21:32:37|19360.13
21:32:38|19361.21
21:32:40|19362.3
21:32:41|19362.48
21:32:42|19369.32
21:32:42|19373.11
21:32:44|19373.28
21:32:45|19373.26
21:32:46|19375.35
21:32:46|19374.25
21:32:48|19376.12
21:32:49|19376.94
21:32:50|19378.03
21:32:50|19377.93
21:32:52|19378.79
21:32:53|19378.99
21:32:54|19379.
21:32:54|19381.21
21:32:56|19380.82
21:32:56|19380.42
21:32:58|19380.
21:32:59|19380.13
21:33:00|19380.21
21:33:02|19380.13
21:33:03|19376.67
21:33:05|19375.66
21:33:05|19374.27
21:33:07|19372.72
21:33:09|19370.21
21:33:10|19368.89
21:33:11|19368.
21:33:12|19367.37
21:33:13|19366.04
21:33:13|19365.58
21:33:15|19365.5
21:33:16|19365.23
21:33:16|19363.28
21:33:18|19362.06
21:33:19|19361.22
21:33:20|19361.6
21:33:21|19361.03
21:33:22|19360.67
21:33:23|19357.96
21:33:23|19358.16
21:33:25|19358.4
21:33:26|19357.2
21:33:27|19359.54
21:33:28|19359.64
21:33:29|19357.19
21:33:30|19358.03
21:33:30|19356.13
21:33:31|19356.25
21:33:33|19356.36
21:33:34|19356.25
21:33:35|19354.7
21:33:35|19352.17
21:33:37|19352.39
21:33:38|19353.34
21:33:39|19352.2
21:33:39|19352.76
21:33:41|19351.51
21:33:42|19351.22
21:33:43|19350.47
21:33:43|19350.44
21:33:45|19347.55
21:33:46|19347.94
21:33:47|19348.21
21:33:49|19348.41
21:33:49|19348.29
21:33:50|19348.41
21:33:51|19348.43
21:33:52|19348.55
21:33:53|19348.54
21:33:54|19348.54
21:33:55|19348.55
21:33:56|19350.
21:33:57|19350.
21:33:58|19350.
21:33:59|19351.42
21:34:00|19350.54
21:34:02|19352.41
21:34:03|19352.27
21:34:04|19352.5
21:34:05|19352.17
21:34:05|19351.87
21:34:07|19352.2
21:34:08|19351.57
21:34:10|19352.08
21:34:11|19353.36
21:34:12|19353.07
21:34:12|19350.79
21:34:13|19350.79
21:34:14|19346.45
21:34:16|19345.55
21:34:17|19346.79
21:34:18|19345.09
21:34:19|19344.53
21:34:20|19343.84
21:34:21|19343.08
21:34:22|19343.83
21:34:23|19341.86
21:34:24|19342.46
21:34:24|19342.63
21:34:26|19343.33
21:34:27|19343.35
21:34:28|19344.67
21:34:28|19345.9
21:34:30|19346.24
21:34:31|19344.59
21:34:31|19343.94
21:34:33|19343.4
21:34:33|19343.91
21:34:35|19343.11
21:34:36|19343.82
21:34:37|19342.34
21:34:37|19343.86
21:34:38|19342.96
21:34:39|19345.26
21:34:41|19343.76
21:34:42|19343.6
21:34:42|19343.59
21:34:44|19344.2
21:34:44|19344.5
21:34:46|19344.13
21:34:47|19343.79
21:34:48|19344.05
21:34:49|19344.48
21:34:49|19343.56
21:34:51|19342.56
21:34:52|19343.28
21:34:53|19343.38
21:34:54|19343.59
21:34:54|19342.42
21:34:55|19343.03
21:34:57|19342.7
21:34:58|19342.8
21:34:59|19344.19
21:35:00|19344.11
21:35:01|19343.13
21:35:03|19343.21
21:35:03|19342.89
21:35:04|19342.94
21:35:05|19343.53
21:35:06|19343.98
21:35:07|19343.72
21:35:09|19342.16
21:35:09|19343.81
21:35:11|19343.55
21:35:12|19343.72
21:35:12|19342.97
21:35:14|19342.09
21:35:15|19342.59
21:35:16|19341.98
21:35:17|19343.26
21:35:18|19343.06
21:35:18|19340.92
21:35:20|19340.58
21:35:21|19341.6
21:35:22|19341.8
21:35:23|19341.65
21:35:25|19341.12
21:35:25|19342.
21:35:26|19342.79
21:35:27|19342.
21:35:28|19342.94
21:35:29|19343.55
21:35:30|19342.2
21:35:31|19341.85
21:35:32|19341.73
21:35:33|19342.67
21:35:34|19343.22
21:35:35|19341.73
21:35:36|19343.03
21:35:37|19342.7
21:35:38|19342.71
21:35:39|19343.1
21:35:40|19343.58
21:35:41|19343.72
21:35:42|19343.83
21:35:43|19342.23
21:35:44|19342.71
21:35:45|19343.5
21:35:46|19342.7
21:35:47|19341.47
21:35:48|19341.75
21:35:49|19341.83
21:35:50|19341.92
21:35:51|19341.81
21:35:52|19341.97
21:35:53|19341.82
21:35:54|19341.87
21:35:55|19342.26
21:35:56|19341.61
21:35:57|19342.99
21:35:58|19342.33
21:35:59|19342.28
21:36:00|19341.82
21:36:01|19341.71
21:36:02|19342.09
21:36:04|19341.52
21:36:06|19341.91
21:36:06|19342.02
21:36:08|19342.92
21:36:09|19342.88
21:36:10|19343.34
21:36:11|19340.18
21:36:12|19341.11
21:36:14|19340.7
21:36:14|19341.66
21:36:15|19341.34
21:36:16|19341.34
21:36:17|19341.49
21:36:18|19341.87
21:36:19|19341.61
21:36:20|19342.01
21:36:21|19342.2
21:36:23|19342.84
21:36:24|19342.03
21:36:25|19342.55
21:36:26|19342.46
21:36:27|19341.79
21:36:28|19342.53
21:36:28|19343.
21:36:30|19343.62
21:36:31|19344.98
21:36:32|19344.56
21:36:33|19345.
21:36:34|19344.69
21:36:35|19344.36
21:36:35|19344.3
21:36:36|19344.44
21:36:38|19345.22
21:36:39|19345.56
21:36:39|19345.49
21:36:41|19344.89
21:36:41|19344.98
21:36:43|19346.78
21:36:44|19346.56
21:36:44|19345.89
21:36:47|19347.96
21:36:47|19348.17
21:36:48|19348.32
21:36:49|19349.55
21:36:50|19349.56
21:36:51|19348.57
21:36:52|19349.21
21:36:53|19349.19
21:36:54|19349.73
21:36:55|19350.
21:36:56|19349.16
21:36:57|19349.77
21:36:58|19349.97
21:36:59|19350.
21:37:00|19349.13
21:37:01|19349.15
21:37:02|19349.29
21:37:03|19349.14
21:37:05|19349.33
21:37:07|19349.28
21:37:07|19350.
21:37:09|19350.15
21:37:10|19350.6
21:37:11|19350.34
21:37:11|19350.09
21:37:14|19347.41
21:37:14|19349.14
21:37:15|19348.59
21:37:16|19348.51
21:37:17|19347.01
21:37:18|19347.48
21:37:19|19346.89
21:37:20|19347.61
21:37:21|19347.7
21:37:22|19347.17
21:37:23|19347.65
21:37:24|19346.3
21:37:26|19346.34
21:37:27|19347.08
21:37:28|19347.74
21:37:29|19348.56
21:37:30|19347.77
21:37:31|19347.15
21:37:32|19346.55
21:37:33|19346.59
21:37:34|19346.41
21:37:35|19345.75
21:37:36|19346.02
21:37:37|19344.24
21:37:38|19344.49
21:37:39|19345.05
21:37:40|19345.98
21:37:41|19345.42
21:37:41|19344.96
21:37:42|19345.13
21:37:44|19345.27
21:37:45|19344.99
21:37:46|19344.87
21:37:47|19343.92
21:37:48|19343.37
21:37:49|19343.74
21:37:50|19336.93
21:37:51|19336.99
21:37:52|19336.29
21:37:52|19335.43
21:37:54|19337.88
21:37:55|19335.65
21:37:56|19335.52
21:37:57|19333.74
21:37:57|19336.1
21:37:59|19333.73
21:37:59|19334.35
21:38:01|19332.76
21:38:02|19331.81
21:38:03|19331.76
21:38:03|19332.68
21:38:05|19332.25
21:38:07|19331.71
21:38:07|19332.36
21:38:09|19330.
21:38:09|19330.39
21:38:12|19328.14
21:38:12|19328.24
21:38:14|19328.05
21:38:15|19329.28
21:38:16|19330.92
21:38:17|19327.49
21:38:17|19327.94
21:38:18|19325.71
21:38:21|19327.93
21:38:21|19318.73
21:38:22|19317.1
21:38:23|19318.4
21:38:24|19311.22
21:38:25|19308.68
21:38:26|19309.84
21:38:27|19303.92
21:38:28|19287.64
21:38:29|19284.93
21:38:30|19277.34
21:38:32|19276.21
21:38:33|19277.76
21:38:34|19279.04
21:38:34|19280.99
21:38:35|19281.07
21:38:36|19283.03
21:38:38|19283.81
21:38:39|19287.51
21:38:40|19288.84
21:38:41|19287.71
21:38:42|19287.83
21:38:43|19288.37
21:38:44|19288.37
21:38:45|19288.79
21:38:46|19290.63
21:38:47|19290.38
21:38:48|19290.81
21:38:49|19290.33
21:38:49|19292.63
21:38:51|19292.53
21:38:52|19299.
21:38:53|19299.2
21:38:54|19299.98
21:38:55|19299.38
21:38:56|19298.47
21:38:57|19299.69
21:38:58|19299.72
21:38:59|19299.95
21:38:59|19301.15
21:39:01|19303.12
21:39:02|19302.22
21:39:03|19302.76
21:39:03|19304.79
21:39:06|19306.08
21:39:06|19303.93
21:39:07|19303.69
21:39:08|19307.17
21:39:09|19305.33
21:39:10|19303.51
21:39:11|19305.99
21:39:13|19304.51
21:39:13|19303.88
21:39:15|19304.66
21:39:15|19307.02
21:39:18|19306.3
21:39:18|19308.28
21:39:19|19309.99
21:39:20|19308.92
21:39:21|19310.41
21:39:22|19309.58
21:39:23|19311.32
21:39:24|19311.91
21:39:25|19311.57
21:39:26|19313.17
21:39:27|19312.2
21:39:28|19311.85
21:39:29|19312.17
21:39:30|19313.89
21:39:31|19314.06
21:39:32|19314.87
21:39:33|19314.58
21:39:34|19314.3
21:39:35|19314.75
21:39:36|19315.06
21:39:37|19316.01
21:39:38|19317.22
21:39:39|19315.58
21:39:40|19310.24
21:39:41|19308.48
21:39:42|19306.84
21:39:43|19307.49
21:39:44|19307.26
21:39:45|19308.09
21:39:46|19307.72
21:39:47|19309.08
21:39:48|19307.26
21:39:49|19307.33
21:39:50|19307.42
21:39:51|19306.97
21:39:52|19307.59
21:39:53|19307.53
21:39:54|19307.67
21:39:55|19307.8
21:39:56|19307.16
21:39:57|19305.72
21:39:58|19306.11
21:39:59|19307.
21:40:00|19308.22
21:40:01|19308.22
21:40:02|19308.19
21:40:03|19306.76
21:40:04|19307.83
21:40:05|19306.86
21:40:06|19307.55
21:40:08|19305.51
21:40:09|19303.77
21:40:10|19303.85
21:40:11|19304.12
21:40:13|19304.71
21:40:14|19305.67
21:40:15|19302.99
21:40:16|19303.06
21:40:17|19303.07
21:40:19|19305.46
21:40:20|19306.29
21:40:21|19306.4
21:40:22|19305.51
21:40:23|19305.46
21:40:25|19305.63
21:40:25|19305.63
21:40:26|19305.93
21:40:27|19306.67
21:40:28|19306.33
21:40:29|19306.52
21:40:30|19306.48
21:40:31|19306.87
21:40:32|19306.68
21:40:33|19306.77
21:40:34|19305.48
21:40:35|19305.93
21:40:36|19305.4
21:40:37|19305.98
21:40:38|19305.56
21:40:39|19305.65
21:40:41|19304.82
21:40:42|19306.62
21:40:43|19306.77
21:40:43|19306.86
21:40:45|19307.8
21:40:46|19306.08
21:40:47|19306.96
21:40:48|19307.59
21:40:49|19307.26
21:40:49|19307.77
21:40:52|19306.92
21:40:52|19307.9
21:40:53|19308.19
21:40:54|19307.62
21:40:55|19307.11
21:40:56|19308.17
21:40:57|19308.55
21:40:58|19308.4
21:40:59|19308.09
21:41:00|19309.07
21:41:01|19308.82
21:41:02|19308.21
21:41:03|19308.99
21:41:04|19308.89
21:41:05|19309.23
21:41:06|19309.36
21:41:07|19308.3
21:41:09|19309.02
21:41:10|19309.99
21:41:11|19309.58
21:41:12|19310.33
21:41:13|19310.17
21:41:14|19309.72
21:41:16|19309.53
21:41:17|19310.66
21:41:17|19309.36
21:41:19|19310.37
21:41:21|19310.82
21:41:21|19310.89
21:41:22|19311.1
21:41:23|19312.07
21:41:24|19311.97
21:41:25|19312.56
21:41:26|19314.3
21:41:27|19314.39
21:41:28|19312.96
21:41:29|19312.28
21:41:30|19314.32
21:41:31|19315.46
21:41:33|19314.45
21:41:34|19316.54
21:41:35|19317.3
21:41:36|19319.19
21:41:36|19320.1
21:41:38|19318.81
21:41:39|19320.43
21:41:40|19319.76
21:41:41|19321.75
21:41:42|19323.19
21:41:43|19324.03
21:41:43|19325.58
21:41:45|19326.04
21:41:45|19327.62
21:41:46|19327.3
21:41:48|19326.05
21:41:49|19327.17
21:41:49|19326.93
21:41:50|19326.54
21:41:52|19326.99
21:41:54|19327.81
21:41:54|19327.83
21:41:55|19327.53
21:41:56|19328.93
21:41:57|19327.24
21:41:58|19326.76
21:41:59|19327.07
21:42:00|19326.42
21:42:01|19325.59
21:42:02|19327.14
21:42:03|19325.67
21:42:04|19325.91
21:42:05|19326.65
21:42:06|19327.
21:42:08|19327.06
21:42:08|19326.18
21:42:10|19326.67
21:42:12|19325.29
21:42:12|19325.03
21:42:14|19326.13
21:42:16|19325.57
21:42:16|19324.8
21:42:17|19326.21
21:42:18|19324.37
21:42:19|19324.41
21:42:20|19323.46
21:42:21|19324.31
21:42:22|19324.6
21:42:23|19324.33
21:42:24|19323.54
21:42:25|19323.61
21:42:27|19323.82
21:42:28|19323.16
21:42:30|19323.17
21:42:30|19323.57
21:42:31|19322.55
21:42:32|19323.37
21:42:33|19322.43
21:42:34|19321.91
21:42:35|19322.15
21:42:36|19322.57
21:42:37|19322.46
21:42:38|19321.19
21:42:39|19322.06
21:42:40|19322.33
21:42:41|19321.65
21:42:42|19320.87
21:42:43|19319.76
21:42:44|19319.51
21:42:45|19320.33
21:42:46|19320.53
21:42:47|19320.41
21:42:48|19320.4
21:42:49|19321.34
21:42:51|19319.88
21:42:52|19320.75
21:42:53|19321.03
21:42:54|19320.87
21:42:54|19319.42
21:42:56|19320.12
21:42:56|19320.77
21:42:58|19321.2
21:42:59|19321.04
21:42:59|19320.11
21:43:01|19320.4
21:43:02|19320.42
21:43:03|19320.79
21:43:04|19320.24
21:43:05|19321.08
21:43:05|19319.21
21:43:06|19318.41
21:43:07|19317.96
21:43:09|19318.08
21:43:10|19319.66
21:43:12|19320.19
21:43:13|19319.68
21:43:13|19320.6
21:43:15|19319.5
21:43:16|19319.09
21:43:17|19318.88
21:43:18|19317.46
21:43:19|19316.94
21:43:20|19316.37
21:43:21|19316.88
21:43:22|19318.24
21:43:23|19315.01
21:43:24|19316.12
21:43:25|19316.66
21:43:26|19313.68
21:43:27|19314.89
21:43:28|19313.98
21:43:29|19312.58
21:43:29|19313.23
21:43:31|19312.79
21:43:31|19312.76
21:43:33|19312.7
21:43:34|19313.58
21:43:36|19313.95
21:43:36|19313.46
21:43:37|19312.47
21:43:38|19312.98
21:43:39|19312.46
21:43:40|19312.99
21:43:41|19312.
21:43:42|19311.4
21:43:43|19309.97
21:43:44|19311.44
21:43:45|19311.83
21:43:46|19311.83
21:43:48|19311.43
21:43:49|19311.98
21:43:50|19311.24
21:43:51|19310.55
21:43:52|19309.22
21:43:53|19310.24
21:43:54|19310.23
21:43:54|19309.55
21:43:56|19308.67
21:43:56|19310.36
21:43:58|19310.24
21:43:59|19310.22
21:43:59|19309.65
21:44:01|19310.48
21:44:02|19310.45
21:44:03|19310.86
21:44:04|19310.7
21:44:05|19311.36
21:44:05|19312.98
21:44:07|19312.46
21:44:08|19312.33
21:44:09|19312.91
21:44:10|19313.47
21:44:11|19313.3
21:44:13|19314.31
21:44:14|19315.68
21:44:14|19315.7
21:44:17|19314.92
21:44:18|19313.55
21:44:19|19314.54
21:44:20|19314.
21:44:21|19314.02
21:44:22|19313.58
21:44:23|19313.77
21:44:24|19313.95
21:44:25|19313.76
21:44:27|19313.05
21:44:27|19312.9
21:44:28|19312.76
21:44:30|19312.48
21:44:31|19311.63
21:44:32|19312.14
21:44:32|19310.86
21:44:33|19311.81
21:44:35|19311.51
21:44:35|19311.08
21:44:37|19311.54
21:44:38|19313.12
21:44:39|19313.78
21:44:40|19313.59
21:44:42|19312.47
21:44:43|19313.38
21:44:43|19312.63
21:44:45|19311.03
21:44:46|19311.17
21:44:46|19311.63
21:44:47|19312.43
21:44:48|19312.68
21:44:49|19311.07
21:44:50|19311.17
21:44:51|19311.14
21:44:52|19311.21
21:44:53|19311.85
21:44:55|19311.
21:44:55|19311.88
21:44:56|19310.68
21:44:58|19310.7
21:44:58|19311.66
21:44:59|19311.68
21:45:01|19312.84
21:45:02|19311.98
21:45:03|19314.89
21:45:04|19314.73
21:45:04|19314.44
21:45:05|19314.93
21:45:07|19315.99
21:45:08|19317.7
21:45:08|19318.33
21:45:10|19317.05
21:45:11|19317.65
21:45:13|19318.93
21:45:13|19318.93
21:45:15|19320.33
21:45:17|19322.3
21:45:18|19321.87
21:45:19|19322.58
21:45:20|19322.53
21:45:21|19324.02
21:45:22|19324.63
21:45:23|19324.74
21:45:24|19328.46
21:45:25|19329.06
21:45:26|19330.66
21:45:27|19333.33
21:45:28|19336.41
21:45:29|19336.11
21:45:30|19338.63
21:45:31|19339.76
21:45:32|19340.95
21:45:33|19342.2
21:45:34|19341.05
21:45:35|19339.67
21:45:36|19338.62
21:45:37|19338.07
21:45:38|19337.3
21:45:39|19337.
21:45:40|19335.65
21:45:41|19336.02
21:45:42|19335.01
21:45:43|19337.04
21:45:44|19334.28
21:45:45|19335.64
21:45:46|19334.23
21:45:47|19333.2
21:45:48|19331.57
21:45:49|19331.
21:45:50|19331.85
21:45:51|19328.51
21:45:52|19326.08
21:45:53|19323.78
21:45:54|19324.36
21:45:55|19322.04
21:45:56|19322.33
21:45:57|19321.38
21:45:58|19320.6
21:45:59|19319.28
21:46:00|19320.49
21:46:01|19320.95
21:46:02|19323.12
21:46:03|19322.97
21:46:04|19323.23
21:46:05|19324.
21:46:06|19324.06
21:46:07|19325.28
21:46:08|19324.84
21:46:09|19325.93
21:46:10|19325.74
21:46:11|19325.69
21:46:13|19326.55
21:46:14|19326.37
21:46:15|19328.23
21:46:16|19326.44
21:46:17|19327.2
21:46:19|19330.97
21:46:20|19331.06
21:46:21|19332.7
21:46:22|19332.82
21:46:22|19333.03
21:46:23|19332.41
21:46:24|19334.27
21:46:25|19333.23
21:46:26|19331.8
21:46:28|19332.53
21:46:28|19331.66
21:46:30|19333.9
21:46:32|19333.64
21:46:33|19334.64
21:46:35|19336.34
21:46:36|19335.37
21:46:37|19332.08
21:46:38|19330.26
21:46:39|19330.38
21:46:40|19331.23
21:46:41|19332.96
21:46:42|19332.98
21:46:43|19333.72
21:46:44|19333.79
21:46:45|19333.36
21:46:46|19333.24
21:46:47|19333.83
21:46:48|19334.45
21:46:49|19334.43
21:46:50|19334.5
21:46:51|19334.46
21:46:52|19332.88
21:46:53|19333.72
21:46:54|19333.14
21:46:55|19332.75
21:46:56|19332.71
21:46:57|19333.97
21:46:58|19333.09
21:46:59|19333.36
21:47:00|19332.73
21:47:01|19331.61
21:47:02|19333.07
21:47:03|19332.69
21:47:04|19331.52
21:47:05|19331.15
21:47:06|19331.19
21:47:07|19331.26
21:47:08|19331.56
21:47:09|19332.
21:47:10|19333.17
21:47:11|19333.34
21:47:12|19334.
21:47:14|19335.18
21:47:15|19337.89
21:47:17|19337.99
21:47:18|19336.33
21:47:19|19337.34
21:47:21|19335.82
21:47:21|19337.01
21:47:22|19336.48
21:47:24|19335.56
21:47:25|19334.74
21:47:26|19333.95
21:47:27|19334.41
21:47:28|19335.24
21:47:29|19335.49
21:47:30|19335.59
21:47:31|19336.71
21:47:32|19335.23
21:47:33|19335.82
21:47:35|19336.27
21:47:35|19336.
21:47:36|19333.85
21:47:37|19329.71
21:47:38|19332.12
21:47:39|19329.27
21:47:40|19329.21
21:47:41|19329.28
21:47:42|19330.85
21:47:43|19330.84
21:47:44|19331.15
21:47:45|19329.27
21:47:46|19329.34
21:47:47|19330.63
21:47:48|19329.22
21:47:49|19329.88
21:47:50|19329.75
21:47:51|19329.29
21:47:52|19330.21
21:47:53|19329.74
21:47:54|19330.08
21:47:55|19329.5
21:47:56|19327.98
21:47:57|19328.9
21:47:58|19327.97
21:47:59|19329.03
21:48:00|19329.31
21:48:01|19328.08
21:48:02|19327.95
21:48:03|19326.79
21:48:04|19327.9
21:48:05|19326.22
21:48:06|19326.67
21:48:07|19326.74
21:48:08|19326.51
21:48:09|19325.97
21:48:10|19326.91
21:48:11|19325.54
21:48:12|19325.6
21:48:14|19324.06
21:48:15|19325.16
21:48:16|19324.98
21:48:17|19325.48
21:48:18|19324.61
21:48:19|19325.61
21:48:21|19326.05
21:48:22|19326.49
21:48:23|19325.31
21:48:24|19326.98
21:48:25|19326.7
21:48:26|19327.14
21:48:27|19326.38
21:48:28|19326.86
21:48:30|19328.42
21:48:30|19328.32
21:48:31|19328.19
21:48:32|19327.83
21:48:33|19328.59
21:48:34|19327.98
21:48:35|19326.73
21:48:36|19329.9
21:48:37|19328.72
21:48:38|19327.14
21:48:39|19327.9
21:48:40|19327.18
21:48:41|19327.77
21:48:42|19327.06
21:48:43|19328.44
21:48:44|19329.9
21:48:46|19328.69
21:48:47|19328.31
21:48:48|19328.58
21:48:48|19328.23
21:48:50|19329.67
21:48:51|19329.97
21:48:52|19330.74
21:48:52|19333.96
21:48:53|19338.63
21:48:55|19339.34
21:48:56|19339.67
21:48:57|19339.47
21:48:58|19339.6
21:48:58|19338.49
21:49:00|19339.1
21:49:01|19338.79
21:49:01|19337.85
21:49:03|19337.15
21:49:04|19338.12
21:49:05|19338.64
21:49:05|19338.58
21:49:07|19345.51
21:49:08|19349.58
21:49:08|19353.93
21:49:09|19358.71
21:49:11|19357.6
21:49:12|19357.18
21:49:12|19358.59
21:49:14|19359.86
21:49:16|19357.32
21:49:17|19358.86
21:49:19|19358.02
21:49:19|19355.8
21:49:20|19355.8
21:49:21|19354.1
21:49:22|19355.07
21:49:23|19352.84
21:49:24|19351.7
21:49:25|19351.84
21:49:27|19350.82
21:49:28|19350.61
21:49:28|19352.89
21:49:30|19351.49
21:49:31|19351.36
21:49:32|19351.5
21:49:32|19351.06
21:49:34|19351.54
21:49:35|19352.34
21:49:37|19352.6
21:49:37|19351.87
21:49:38|19353.3
21:49:39|19352.14
21:49:40|19353.46
21:49:41|19354.07
21:49:42|19351.06
21:49:43|19351.74
21:49:44|19352.75
21:49:46|19351.62
21:49:47|19351.69
21:49:49|19351.43
21:49:49|19352.51
21:49:50|19352.09
21:49:51|19353.4
21:49:52|19353.33
21:49:54|19352.38
21:49:55|19352.81
21:49:56|19351.64
21:49:58|19351.95
21:49:58|19352.04
21:49:59|19352.1
21:50:00|19350.72
21:50:02|19352.08
21:50:02|19352.26
21:50:03|19351.87
21:50:04|19351.23
21:50:05|19351.37
21:50:07|19353.68
21:50:08|19351.82
21:50:09|19352.29
21:50:10|19351.33
21:50:13|19350.57
21:50:13|19350.74
21:50:14|19350.62
21:50:16|19351.61
21:50:18|19349.4
21:50:18|19349.95
21:50:20|19349.89
21:50:21|19349.5
21:50:22|19348.62
21:50:23|19348.18
21:50:25|19347.6
21:50:25|19346.93
21:50:27|19350.
21:50:27|19350.38
21:50:29|19350.75
21:50:31|19349.23
21:50:32|19349.79
21:50:34|19349.49
21:50:35|19349.99
21:50:35|19349.08
21:50:37|19348.33
21:50:37|19348.33
21:50:38|19348.28
21:50:40|19347.73
21:50:40|19347.85
21:50:41|19348.27
21:50:43|19347.46
21:50:44|19347.53
21:50:44|19347.08
21:50:46|19347.87
21:50:47|19347.35
21:50:47|19347.08
21:50:49|19347.29
21:50:50|19347.
21:50:51|19348.41
21:50:51|19347.69
21:50:53|19348.43
21:50:54|19348.99
21:50:55|19348.32
21:50:57|19347.91
21:50:58|19349.57
21:50:59|19349.68
21:51:00|19348.6
21:51:01|19348.6
21:51:02|19349.32
21:51:03|19348.26
21:51:04|19349.38
21:51:05|19349.8
21:51:05|19350.79
21:51:07|19349.83
21:51:08|19348.96
21:51:09|19348.16
21:51:09|19348.52
21:51:10|19348.04
21:51:12|19347.82
21:51:13|19348.72
21:51:13|19348.72
21:51:15|19348.33
21:51:16|19348.65
21:51:17|19348.29
21:51:19|19348.59
21:51:19|19347.1
21:51:21|19348.29
21:51:23|19349.59
21:51:24|19349.02
21:51:24|19349.19
21:51:25|19348.45
21:51:27|19348.1
21:51:28|19348.5
21:51:28|19347.46
21:51:29|19348.75
21:51:31|19348.25
21:51:31|19348.05
21:51:33|19347.54
21:51:34|19348.58
21:51:35|19348.3
21:51:36|19349.59
21:51:37|19344.99
21:51:38|19345.59
21:51:39|19345.82
21:51:40|19345.59
21:51:41|19345.89
21:51:42|19345.9
21:51:43|19345.59
21:51:44|19345.59
21:51:45|19342.32
21:51:46|19342.87
21:51:47|19342.87
21:51:48|19342.1
21:51:50|19343.33
21:51:50|19342.36
21:51:51|19342.35
21:51:52|19343.35
21:51:54|19342.74
21:51:55|19342.74
21:51:56|19342.74
21:51:57|19342.81
21:51:57|19343.82
21:51:58|19340.01
21:52:00|19337.32
21:52:00|19336.39
21:52:02|19336.75
21:52:02|19337.32
21:52:03|19337.01
21:52:05|19336.78
21:52:05|19337.44
21:52:07|19336.91
21:52:08|19336.59
21:52:09|19335.6
21:52:10|19335.85
21:52:11|19335.99
21:52:12|19335.25
21:52:13|19336.55
21:52:14|19336.34
21:52:15|19336.6
21:52:16|19336.77
21:52:17|19337.46
21:52:18|19336.02
21:52:20|19337.07
21:52:21|19336.68
21:52:22|19336.02
21:52:24|19336.09
21:52:25|19336.07
21:52:26|19335.54
21:52:28|19336.74
21:52:29|19336.31
21:52:30|19335.73
21:52:31|19337.
21:52:32|19336.74
21:52:33|19337.13
21:52:34|19337.43
21:52:35|19339.03
21:52:36|19338.44
21:52:37|19337.08
21:52:38|19336.66
21:52:39|19337.24
21:52:40|19337.44
21:52:41|19336.46
21:52:42|19337.55
21:52:44|19337.9
21:52:45|19336.42
21:52:46|19337.88
21:52:46|19337.16
21:52:48|19336.77
21:52:49|19336.93
21:52:50|19337.4
21:52:51|19336.91
21:52:53|19337.32
21:52:54|19337.88
21:52:55|19338.54
21:52:56|19338.46
21:52:57|19338.14
21:52:58|19337.79
21:52:59|19336.56
21:52:59|19337.52
21:53:01|19337.06
21:53:02|19337.21
21:53:03|19337.41
21:53:04|19338.13
21:53:05|19337.67
21:53:06|19337.19
21:53:07|19337.87
21:53:08|19337.4
21:53:10|19337.86
21:53:10|19337.65
21:53:11|19337.09
21:53:12|19337.41
21:53:13|19336.63
21:53:14|19337.43
21:53:15|19337.1
21:53:16|19337.62
21:53:17|19337.46
21:53:18|19336.42
21:53:20|19337.73
21:53:21|19337.67
21:53:23|19336.6
21:53:24|19337.4
21:53:25|19336.74
21:53:27|19336.31
21:53:28|19336.18
21:53:29|19335.82
21:53:30|19337.17
21:53:31|19336.8
21:53:32|19337.26
21:53:34|19336.68
21:53:35|19335.62
21:53:36|19336.75
21:53:37|19337.55
21:53:38|19338.1
21:53:39|19339.71
21:53:40|19342.2
21:53:41|19343.9
21:53:43|19348.12
21:53:44|19348.52
21:53:44|19347.54
21:53:45|19347.44
21:53:47|19347.82
21:53:47|19348.02
21:53:49|19348.28
21:53:49|19347.84
21:53:51|19347.25
21:53:52|19347.77
21:53:52|19348.55
21:53:53|19348.55
21:53:54|19350.08
21:53:56|19350.47
21:53:57|19351.1
21:53:58|19350.48
21:53:58|19351.
21:54:00|19350.19
21:54:00|19351.21
21:54:01|19351.52
21:54:03|19351.98
21:54:04|19354.22
21:54:04|19356.84
21:54:05|19360.01
21:54:07|19358.22
21:54:08|19361.13
21:54:09|19359.83
21:54:10|19361.56
21:54:10|19363.17
21:54:11|19360.67
21:54:13|19361.04
21:54:14|19358.71
21:54:15|19358.09
21:54:15|19356.82
21:54:16|19357.83
21:54:17|19356.71
21:54:18|19357.63
21:54:20|19357.43
21:54:21|19357.44
21:54:22|19357.89
21:54:24|19358.29
21:54:25|19358.68
21:54:26|19359.56
21:54:27|19358.3
21:54:28|19357.78
21:54:29|19358.07
21:54:30|19357.48
21:54:31|19357.73
21:54:32|19357.79
21:54:33|19357.17
21:54:34|19358.87
21:54:35|19358.5
21:54:36|19357.81
21:54:38|19359.21
21:54:38|19357.53
21:54:40|19357.23
21:54:41|19357.23
21:54:42|19356.08
21:54:43|19356.48
21:54:44|19362.32
21:54:45|19361.05
21:54:45|19361.07
21:54:47|19361.95
21:54:48|19361.58
21:54:49|19361.32
21:54:49|19360.98
21:54:51|19361.86
21:54:51|19360.78
21:54:52|19363.56
21:54:54|19364.16
21:54:54|19362.81
21:54:55|19360.68
21:54:57|19361.5
21:54:57|19360.63
21:54:59|19361.9
21:54:59|19361.83
21:55:01|19361.07
21:55:01|19361.7
21:55:02|19362.91
21:55:03|19360.71
21:55:04|19360.62
21:55:06|19361.96
21:55:07|19361.96
21:55:08|19362.57
21:55:08|19361.42
21:55:09|19361.69
21:55:11|19361.43
21:55:11|19361.01
21:55:12|19360.23
21:55:13|19361.06
21:55:14|19361.05
21:55:15|19361.36
21:55:16|19360.78
21:55:17|19360.12
21:55:19|19358.54
21:55:20|19358.74
21:55:20|19357.63
21:55:22|19359.85
21:55:24|19358.86
21:55:25|19358.18
21:55:27|19358.01
21:55:28|19358.1
21:55:30|19358.94
21:55:31|19359.35
21:55:32|19360.67
21:55:33|19360.24
21:55:33|19359.1
21:55:35|19358.71
21:55:36|19358.8
21:55:37|19359.54
21:55:38|19358.36
21:55:39|19359.07
21:55:40|19358.15
21:55:42|19358.89
21:55:42|19358.53
21:55:44|19358.48
21:55:45|19358.74
21:55:46|19358.11
21:55:46|19360.01
21:55:47|19358.93
21:55:49|19359.98
21:55:50|19359.21
21:55:51|19360.12
21:55:52|19359.39
21:55:53|19360.14
21:55:54|19360.16
21:55:55|19361.06
21:55:56|19360.51
21:55:58|19362.34
21:55:59|19362.16
21:55:59|19362.16
21:56:00|19360.71
21:56:01|19361.62
21:56:03|19361.25
21:56:04|19361.97
21:56:05|19361.51
21:56:06|19361.98
21:56:06|19360.99
21:56:08|19360.86
21:56:09|19361.01
21:56:10|19361.59
21:56:11|19361.08
21:56:12|19361.31
21:56:13|19360.72
21:56:14|19360.34
21:56:15|19359.92
21:56:16|19358.04
21:56:17|19358.53
21:56:18|19359.47
21:56:19|19359.7
21:56:20|19359.16
21:56:21|19357.99
21:56:22|19358.51
21:56:24|19359.19
21:56:24|19357.8
21:56:25|19359.69
21:56:27|19360.32
21:56:28|19360.32
21:56:29|19360.
21:56:31|19359.19
21:56:32|19359.88
21:56:33|19361.9
21:56:34|19361.15
21:56:35|19359.19
21:56:36|19359.55
21:56:37|19359.4
21:56:38|19357.96
21:56:39|19357.99
21:56:41|19358.47
21:56:41|19359.14
21:56:42|19360.07
21:56:43|19357.83
21:56:44|19359.23
21:56:46|19358.73
21:56:47|19358.74
21:56:48|19359.85
21:56:48|19358.76
21:56:49|19359.3
21:56:51|19358.76
21:56:52|19359.4
21:56:54|19360.84
21:56:54|19361.67
21:56:55|19361.16
21:56:56|19360.48
21:56:57|19360.39
21:56:58|19359.47
21:56:59|19359.19
21:57:00|19359.22
21:57:01|19359.31
21:57:02|19361.94
21:57:03|19362.53
21:57:04|19361.84
21:57:05|19362.56
21:57:06|19362.01
21:57:07|19362.66
21:57:08|19359.94
21:57:09|19360.3
21:57:10|19360.12
21:57:11|19359.96
21:57:12|19358.86
21:57:13|19360.3
21:57:14|19358.14
21:57:15|19359.49
21:57:16|19357.02
21:57:17|19357.57
21:57:18|19357.97
21:57:19|19358.7
21:57:20|19357.23
21:57:21|19355.51
21:57:22|19355.2
21:57:23|19360.97
21:57:24|19362.46
21:57:25|19361.4
21:57:26|19361.02
21:57:27|19361.08
21:57:29|19361.11
21:57:31|19361.04
21:57:32|19360.8
21:57:32|19360.84
21:57:34|19357.35
21:57:35|19356.49
21:57:35|19354.6
21:57:38|19351.28
21:57:38|19352.05
21:57:39|19351.03
21:57:40|19349.
21:57:41|19349.62
21:57:42|19350.85
21:57:43|19349.1
21:57:44|19347.13
21:57:45|19348.39
21:57:46|19350.7
21:57:47|19349.78
21:57:48|19348.27
21:57:49|19347.14
21:57:50|19347.31
21:57:51|19348.55
21:57:52|19348.38
21:57:53|19349.
21:57:54|19350.02
21:57:55|19350.22
21:57:56|19350.44
21:57:57|19349.71
21:57:58|19348.81
21:57:59|19349.01
21:58:00|19349.86
21:58:01|19349.01
21:58:02|19350.
21:58:03|19349.65
21:58:04|19350.36
21:58:05|19350.81
21:58:06|19351.07
21:58:07|19350.66
21:58:08|19349.88
21:58:09|19351.58
21:58:10|19350.53
21:58:11|19350.01
21:58:12|19349.81
21:58:13|19351.01
21:58:14|19351.33
21:58:15|19356.74
21:58:16|19363.28
21:58:17|19368.67
21:58:18|19374.8
21:58:19|19378.69
21:58:20|19377.41
21:58:21|19370.32
21:58:22|19375.73
21:58:23|19377.86
21:58:25|19389.09
21:58:27|19385.03
21:58:28|19381.99
21:58:30|19382.79
21:58:30|19387.26
21:58:31|19385.78
21:58:32|19395.56
21:58:33|19394.03
21:58:35|19393.76
21:58:36|19394.1
21:58:37|19391.28
21:58:37|19389.8
21:58:39|19386.98
21:58:40|19384.19
21:58:41|19381.02
21:58:43|19378.07
21:58:43|19376.43
21:58:44|19384.83
21:58:45|19385.25
21:58:46|19388.57
21:58:47|19389.41
21:58:49|19387.04
21:58:50|19385.88
21:58:51|19384.56
21:58:52|19383.22
21:58:53|19383.52
21:58:55|19383.21
21:58:55|19381.53
21:58:56|19381.
21:58:57|19383.64
21:58:58|19381.9
21:58:59|19380.22
21:59:00|19380.08
21:59:01|19377.78
21:59:02|19378.88
21:59:03|19378.25
21:59:04|19379.65
21:59:05|19378.5
21:59:06|19378.29
21:59:07|19378.28
21:59:08|19378.28
21:59:09|19379.34
21:59:10|19378.25
21:59:11|19377.35
21:59:12|19377.36
21:59:13|19379.05
21:59:14|19378.42
21:59:15|19378.38
21:59:16|19370.
21:59:17|19370.
21:59:18|19368.34
21:59:19|19367.91
21:59:20|19368.24
21:59:22|19368.16
21:59:22|19369.76
21:59:24|19368.93
21:59:26|19370.17
21:59:27|19369.68
21:59:27|19370.11
21:59:29|19369.14
21:59:30|19369.95
21:59:31|19370.53
21:59:32|19368.68
21:59:33|19367.62
21:59:35|19369.17
21:59:36|19368.8
21:59:37|19368.44
21:59:38|19367.63
21:59:40|19366.73
21:59:40|19363.35
21:59:41|19364.15
21:59:42|19362.18
21:59:43|19362.19
21:59:45|19363.08
21:59:45|19362.51
21:59:47|19363.77
21:59:49|19363.6
21:59:49|19362.3
21:59:50|19363.71
21:59:51|19363.27
21:59:52|19363.9
21:59:53|19362.07
21:59:54|19362.42
21:59:55|19362.36
21:59:56|19362.81
21:59:57|19363.96
21:59:58|19365.08
21:59:59|19363.35
22:00:00|19363.08
22:00:01|19364.66
22:00:02|19365.07
22:00:03|19368.09
22:00:04|19367.71
22:00:05|19371.15
22:00:06|19371.78
22:00:07|19375.48
22:00:08|19379.97
22:00:09|19380.53
22:00:10|19377.82
22:00:11|19376.28
22:00:12|19373.95
22:00:13|19376.43
22:00:14|19380.
22:00:15|19381.57
22:00:16|19377.17
22:00:17|19383.99
22:00:18|19382.23
22:00:19|19382.93
22:00:21|19388.68
22:00:22|19386.25
22:00:23|19385.6
22:00:24|19385.34
22:00:25|19382.98
22:00:27|19388.71
22:00:27|19385.
22:00:28|19382.4
22:00:29|19381.74
22:00:31|19379.43
22:00:33|19381.55
22:00:33|19381.01
22:00:35|19378.29
22:00:36|19377.86
22:00:38|19375.79
22:00:38|19375.38
22:00:39|19373.52
22:00:41|19375.88
22:00:42|19374.31
22:00:43|19374.72
22:00:44|19375.73
22:00:44|19376.85
22:00:46|19377.11
22:00:47|19375.46
22:00:48|19371.22
22:00:49|19365.38
22:00:49|19366.54
22:00:51|19365.
22:00:52|19365.
22:00:53|19365.56
22:00:54|19367.5
22:00:54|19365.64
22:00:56|19367.18
22:00:56|19368.19
22:00:58|19368.94
22:00:59|19368.27
22:01:00|19367.41
22:01:00|19368.39
22:01:01|19368.67
22:01:03|19374.37
22:01:03|19373.72
22:01:05|19375.46
22:01:06|19374.17
22:01:07|19374.24
22:01:08|19376.58
22:01:09|19382.53
22:01:10|19385.87
22:01:11|19387.43
22:01:11|19390.76
22:01:13|19396.6
22:01:13|19396.46
22:01:14|19390.4
22:01:16|19391.45
22:01:17|19387.97
22:01:17|19384.7
22:01:19|19382.94
22:01:20|19384.21
22:01:21|19383.45
22:01:22|19384.36
22:01:23|19387.16
22:01:24|19386.83
22:01:25|19394.9
22:01:26|19393.81
22:01:28|19393.01
22:01:29|19391.78
22:01:31|19389.2
22:01:32|19389.28
22:01:33|19390.64
22:01:34|19390.8
22:01:35|19391.41
22:01:36|19390.19
22:01:37|19390.69
22:01:38|19389.67
22:01:40|19389.67
22:01:40|19389.76
22:01:41|19389.69
22:01:43|19397.02
22:01:44|19403.14
22:01:45|19400.01
22:01:47|19396.28
22:01:47|19396.65
22:01:48|19397.6
22:01:49|19396.1
22:01:50|19397.79
22:01:51|19397.64
22:01:52|19402.23
22:01:53|19403.77
22:01:54|19403.3
22:01:55|19403.56
22:01:56|19403.39
22:01:57|19401.59
22:01:58|19400.9
22:01:59|19401.28
22:02:00|19402.28
22:02:01|19399.04
22:02:02|19402.04
22:02:03|19402.08
22:02:04|19403.19
22:02:05|19401.79
22:02:06|19401.77
22:02:07|19399.6
22:02:08|19398.64
22:02:09|19397.31
22:02:10|19397.11
22:02:11|19397.97
22:02:12|19397.96
22:02:13|19397.45
22:02:14|19397.2
22:02:15|19395.93
22:02:16|19391.22
22:02:17|19386.81
22:02:18|19385.45
22:02:19|19388.02
22:02:20|19389.27
22:02:21|19387.9
22:02:22|19389.4
22:02:23|19396.1
22:02:24|19393.29
22:02:25|19394.99
22:02:26|19397.67
22:02:28|19398.51
22:02:30|19398.6
22:02:30|19397.09
22:02:32|19397.43
22:02:33|19397.32
22:02:35|19397.95
22:02:35|19397.34
22:02:36|19395.24
22:02:38|19397.49
22:02:40|19395.22
22:02:41|19393.76
22:02:43|19395.51
22:02:43|19396.67
22:02:45|19398.16
22:02:47|19398.45
22:02:47|19404.95
22:02:49|19414.61
22:02:50|19422.85
22:02:51|19422.9
22:02:51|19406.81
22:02:53|19405.16
22:02:54|19406.81
22:02:55|19413.4
22:02:55|19417.7
22:02:57|19414.32
22:02:58|19413.22
22:02:59|19410.42
22:03:00|19405.33
22:03:01|19404.59
22:03:02|19403.32
22:03:03|19400.64
22:03:04|19400.5
22:03:04|19407.57
22:03:06|19407.59
22:03:07|19404.01
22:03:07|19405.02
22:03:09|19405.46
22:03:09|19407.48
22:03:11|19401.78
22:03:13|19404.92
22:03:13|19405.65
22:03:14|19401.25
22:03:15|19401.11
22:03:16|19400.71
22:03:17|19403.5
22:03:18|19406.81
22:03:19|19405.78
22:03:20|19404.61
22:03:21|19409.17
22:03:22|19402.87
22:03:23|19401.36
22:03:24|19400.96
22:03:25|19400.29
22:03:26|19397.06
22:03:28|19398.55
22:03:28|19396.83
22:03:30|19395.23
22:03:31|19393.45
22:03:32|19394.48
22:03:34|19392.61
22:03:35|19391.43
22:03:35|19392.49
22:03:37|19392.33
22:03:39|19390.32
22:03:39|19390.32
22:03:40|19389.16
22:03:41|19388.55
22:03:42|19389.29
22:03:44|19376.06
22:03:45|19384.9
22:03:45|19383.12
22:03:46|19383.17
22:03:48|19383.62
22:03:49|19382.13
22:03:50|19380.99
22:03:51|19382.87
22:03:52|19384.19
22:03:53|19384.63
22:03:54|19383.37
22:03:55|19382.11
22:03:56|19382.13
22:03:57|19387.65
22:03:58|19387.06
22:03:59|19386.4
22:04:01|19386.48
22:04:02|19386.16
22:04:03|19383.97
22:04:04|19384.98
22:04:04|19384.78
22:04:06|19383.2
22:04:07|19382.96
22:04:08|19382.76
22:04:08|19381.85
22:04:10|19382.85
22:04:11|19382.4
22:04:12|19380.07
22:04:13|19378.51
22:04:14|19373.46
22:04:16|19376.16
22:04:17|19372.31
22:04:17|19369.49
22:04:19|19371.35
22:04:20|19370.3
22:04:21|19369.16
22:04:22|19368.01
22:04:23|19367.43
22:04:24|19368.76
22:04:25|19369.45
22:04:26|19369.39
22:04:26|19374.99
22:04:28|19372.73
22:04:30|19372.48
22:04:31|19376.69
22:04:31|19376.23
22:04:32|19374.81
22:04:34|19374.82
22:04:35|19372.67
22:04:36|19371.88
22:04:37|19370.9
22:04:38|19371.62
22:04:39|19371.35
22:04:39|19370.71
22:04:40|19370.67
22:04:42|19370.61
22:04:43|19371.78
22:04:44|19370.7
22:04:46|19371.4
22:04:46|19370.58
22:04:48|19369.92
22:04:49|19370.74
22:04:50|19370.91
22:04:51|19373.76
22:04:52|19373.7
22:04:54|19376.2
22:04:54|19374.59
22:04:56|19370.44
22:04:57|19369.52
22:04:58|19369.2
22:05:00|19367.32
22:05:00|19362.3
22:05:01|19358.12
22:05:02|19355.43
22:05:04|19355.8
22:05:05|19352.53
22:05:05|19354.69
22:05:07|19353.52
22:05:08|19353.57
22:05:09|19354.49
22:05:09|19358.77
22:05:11|19356.32
22:05:12|19357.23
22:05:14|19358.27
22:05:14|19358.28
22:05:15|19358.57
22:05:16|19360.99
22:05:17|19359.94
22:05:18|19357.93
22:05:19|19355.93
22:05:20|19356.63
22:05:21|19355.81
22:05:22|19355.67
22:05:23|19356.31
22:05:24|19359.15
22:05:25|19357.53
22:05:26|19357.85
22:05:27|19357.71
22:05:28|19356.72
22:05:29|19356.87
22:05:30|19357.76
22:05:31|19356.89
22:05:32|19361.12
22:05:33|19357.99
22:05:34|19357.94
22:05:36|19360.55
22:05:37|19361.14
22:05:38|19360.59
22:05:39|19360.83
22:05:39|19359.85
22:05:41|19366.25
22:05:42|19365.82
22:05:43|19366.52
22:05:44|19358.38
22:05:44|19356.78
22:05:46|19357.54
22:05:47|19356.01
22:05:49|19356.37
22:05:49|19357.72
22:05:50|19357.15
22:05:51|19356.27
22:05:52|19359.69
22:05:53|19361.23
22:05:54|19364.5
22:05:56|19364.15
22:05:57|19363.97
22:05:59|19364.31
22:05:59|19364.27
22:06:01|19371.67
22:06:01|19369.99
22:06:04|19367.22
22:06:04|19367.16
22:06:06|19366.9
22:06:08|19369.76
22:06:09|19371.21
22:06:09|19371.67
22:06:11|19376.02
22:06:13|19376.26
22:06:13|19377.24
22:06:14|19374.47
22:06:15|19372.84
22:06:16|19372.01
22:06:17|19372.53
22:06:18|19373.41
22:06:19|19375.45
22:06:20|19377.56
22:06:21|19376.61
22:06:22|19376.88
22:06:23|19377.05
22:06:24|19376.36
22:06:25|19376.51
22:06:26|19377.55
22:06:28|19394.16
22:06:28|19394.59
22:06:29|19395.8
22:06:31|19396.39
22:06:32|19391.6
22:06:33|19389.12
22:06:34|19385.57
22:06:35|19386.71
22:06:36|19385.2
22:06:37|19386.05
22:06:37|19387.16
22:06:39|19387.21
22:06:40|19386.04
22:06:41|19387.44
22:06:41|19387.88
22:06:43|19385.96
22:06:43|19387.07
22:06:44|19385.75
22:06:46|19387.52
22:06:47|19388.39
22:06:48|19389.18
22:06:49|19392.98
22:06:50|19392.89
22:06:51|19392.98
22:06:52|19392.83
22:06:52|19393.56
22:06:54|19391.02
22:06:54|19391.06
22:06:56|19392.42
22:06:57|19393.39
22:06:58|19393.
22:07:00|19392.34
22:07:01|19393.03
22:07:03|19391.11
22:07:03|19389.88
22:07:05|19392.37
22:07:07|19390.8
22:07:08|19391.71
22:07:08|19391.02
22:07:10|19392.2
22:07:11|19391.76
22:07:12|19391.24
22:07:13|19389.8
22:07:14|19390.42
22:07:15|19389.47
22:07:16|19390.25
22:07:17|19389.87
22:07:18|19391.29
22:07:19|19390.21
22:07:20|19391.13
22:07:21|19391.44
22:07:23|19391.43
22:07:24|19390.86
22:07:25|19389.91
22:07:26|19390.51
22:07:27|19388.05
22:07:29|19388.3
22:07:29|19386.72
22:07:30|19386.75
22:07:31|19387.9
22:07:32|19385.34
22:07:33|19385.04
22:07:34|19385.03
22:07:35|19386.5
22:07:36|19386.09
22:07:37|19384.54
22:07:38|19382.51
22:07:39|19383.29
22:07:40|19383.12
22:07:41|19384.49
22:07:42|19383.9
22:07:43|19383.74
22:07:44|19382.89
22:07:45|19382.91
22:07:46|19384.63
22:07:47|19383.03
22:07:48|19383.67
22:07:49|19383.81
22:07:50|19383.72
22:07:51|19383.83
22:07:52|19384.88
22:07:53|19384.36
22:07:54|19384.53
22:07:55|19385.25
22:07:56|19387.35
22:07:57|19386.23
22:07:58|19385.79
22:07:59|19385.
22:08:01|19384.61
22:08:03|19385.85
22:08:03|19383.86
22:08:04|19383.53
22:08:06|19383.18
22:08:08|19387.24
22:08:08|19388.05
22:08:10|19384.27
22:08:10|19385.15
22:08:13|19386.93
22:08:13|19387.53
22:08:14|19386.17
22:08:15|19386.4
22:08:16|19386.17
22:08:18|19385.85
22:08:20|19386.99
22:08:20|19383.98
22:08:21|19385.14
22:08:22|19386.44
22:08:23|19386.85
22:08:24|19386.04
22:08:25|19385.93
22:08:26|19386.4
22:08:27|19386.92
22:08:28|19392.77
22:08:30|19393.11
22:08:30|19393.6
22:08:32|19393.07
22:08:34|19394.52
22:08:34|19393.31
22:08:35|19390.66
22:08:36|19388.59
22:08:37|19388.81
22:08:38|19389.91
22:08:39|19391.9
22:08:40|19396.08
22:08:41|19397.31
22:08:42|19397.33
22:08:43|19396.9
22:08:44|19399.26
22:08:45|19396.55
22:08:46|19397.33
22:08:47|19396.18
22:08:48|19396.94
22:08:49|19397.52
22:08:50|19393.98
22:08:51|19395.25
22:08:52|19394.91
22:08:53|19394.94
22:08:54|19395.1
22:08:55|19395.95
22:08:56|19396.51
22:08:57|19396.11
22:08:58|19395.92
22:08:59|19395.57
22:09:01|19398.66
22:09:03|19394.74
22:09:04|19393.11
22:09:05|19394.58
22:09:07|19392.57
22:09:08|19400.79
22:09:10|19402.96
22:09:10|19402.3
22:09:12|19404.41
22:09:13|19403.92
22:09:14|19403.17
22:09:15|19403.59
22:09:16|19404.01
22:09:17|19404.99
22:09:17|19404.58
22:09:19|19405.22
22:09:20|19404.61
22:09:20|19403.59
22:09:22|19403.86
22:09:22|19403.98
22:09:24|19402.47
22:09:25|19402.07
22:09:27|19401.9
22:09:27|19402.03
22:09:28|19402.07
22:09:29|19401.4
22:09:30|19402.22
22:09:31|19403.4
22:09:32|19403.31
22:09:33|19400.92
22:09:34|19401.89
22:09:35|19402.17
22:09:36|19400.85
22:09:37|19401.9
22:09:38|19397.97
22:09:39|19394.62
22:09:40|19391.84
22:09:41|19391.54
22:09:42|19391.11
22:09:43|19389.94
22:09:44|19391.11
22:09:45|19394.42
22:09:46|19394.79
22:09:47|19395.24
22:09:48|19393.4
22:09:49|19393.03
22:09:50|19393.09
22:09:51|19392.34
22:09:52|19395.68
22:09:53|19396.26
22:09:54|19395.77
22:09:55|19395.33
22:09:56|19395.68
22:09:57|19395.29
22:09:58|19395.12
22:09:59|19397.41
22:10:00|19403.48
22:10:02|19400.19
22:10:04|19399.49
22:10:05|19400.01
22:10:06|19399.99
22:10:08|19398.64
22:10:08|19397.15
22:10:09|19397.54
22:10:10|19398.46
22:10:12|19398.82
22:10:13|19398.48
22:10:15|19399.53
22:10:15|19398.82
22:10:16|19399.48
22:10:17|19397.04
22:10:18|19395.54
22:10:19|19391.83
22:10:20|19391.25
22:10:21|19391.17
22:10:22|19391.29
22:10:23|19398.17
22:10:24|19396.25
22:10:25|19396.2
22:10:26|19398.4
22:10:27|19397.28
22:10:28|19395.02
22:10:29|19396.74
22:10:30|19396.85
22:10:31|19396.83
22:10:32|19396.14
22:10:33|19396.21
22:10:34|19397.11
22:10:35|19397.23
22:10:36|19397.17
22:10:37|19396.24
22:10:38|19396.42
22:10:39|19397.05
22:10:40|19396.7
22:10:41|19397.15
22:10:42|19398.41
22:10:43|19397.8
22:10:44|19396.57
22:10:45|19397.7
22:10:46|19398.69
22:10:47|19404.21
22:10:48|19407.16
22:10:49|19406.26
22:10:50|19404.91
22:10:51|19405.17
22:10:52|19403.53
22:10:53|19403.52
22:10:54|19402.66
22:10:55|19403.74
22:10:56|19403.75
22:10:57|19402.46
22:10:58|19403.68
22:10:59|19404.22
22:11:00|19403.53
22:11:01|19405.3
22:11:03|19403.65
22:11:05|19399.52
22:11:06|19393.64
22:11:07|19391.81
22:11:09|19391.04
22:11:10|19390.02
22:11:11|19392.23
22:11:13|19390.85
22:11:14|19390.43
22:11:15|19390.95
22:11:17|19388.68
22:11:18|19392.8
22:11:19|19393.05
22:11:20|19390.98
22:11:21|19391.57
22:11:21|19391.14
22:11:23|19391.08
22:11:24|19394.42
22:11:25|19393.2
22:11:26|19393.87
22:11:27|19394.91
22:11:28|19393.54
22:11:29|19392.66
22:11:30|19394.26
22:11:31|19393.21
22:11:32|19393.07
22:11:34|19394.45
22:11:34|19395.68
22:11:36|19402.33
22:11:37|19401.14
22:11:38|19398.65
22:11:38|19394.29
22:11:40|19399.81
22:11:40|19399.76
22:11:43|19401.48
22:11:43|19399.58
22:11:44|19398.25
22:11:45|19398.57
22:11:46|19397.93
22:11:47|19397.77
22:11:48|19398.26
22:11:49|19398.05
22:11:50|19397.36
22:11:51|19399.88
22:11:52|19399.04
22:11:53|19399.31
22:11:54|19399.74
22:11:55|19399.97
22:11:56|19397.78
22:11:57|19395.61
22:11:58|19394.06
22:11:59|19394.57
22:12:00|19394.07
22:12:02|19394.99
22:12:03|19395.58
22:12:05|19396.79
22:12:06|19403.58
22:12:07|19404.84
22:12:09|19412.48
22:12:09|19408.12
22:12:10|19407.61
22:12:11|19405.5
22:12:13|19404.92
22:12:14|19404.94
22:12:14|19405.54
22:12:15|19406.2
22:12:16|19404.73
22:12:18|19406.83
22:12:19|19406.23
22:12:20|19405.93
22:12:21|19407.79
22:12:22|19406.81
22:12:23|19408.77
22:12:24|19417.34
22:12:26|19415.74
22:12:26|19412.67
22:12:27|19411.79
22:12:28|19411.25
22:12:29|19411.33
22:12:30|19409.81
22:12:31|19409.61
22:12:32|19411.64
22:12:33|19411.64
22:12:34|19411.48
22:12:35|19410.46
22:12:36|19410.37
22:12:37|19409.98
22:12:38|19410.17
22:12:39|19411.88
22:12:40|19413.97
22:12:41|19412.45
22:12:42|19412.52
22:12:43|19411.69
22:12:44|19409.79
22:12:45|19409.58
22:12:46|19409.1
22:12:47|19410.67
22:12:48|19412.26
22:12:49|19409.53
22:12:50|19410.62
22:12:51|19410.08
22:12:52|19410.92
22:12:53|19410.27
22:12:54|19409.75
22:12:55|19408.57
22:12:56|19409.74
22:12:57|19409.53
22:12:58|19410.28
22:12:59|19409.39
22:13:00|19409.72
22:13:01|19408.22
22:13:02|19409.97
22:13:03|19408.81
22:13:05|19410.98
22:13:07|19410.5
22:13:08|19409.35
22:13:09|19409.73
22:13:10|19408.54
22:13:12|19406.06
22:13:12|19406.07
22:13:14|19406.36
22:13:14|19406.41
22:13:16|19400.23
22:13:17|19402.57
22:13:18|19400.76
22:13:19|19400.55
22:13:21|19399.47
22:13:21|19400.77
22:13:22|19404.29
22:13:23|19401.32
22:13:24|19401.12
22:13:25|19399.33
22:13:26|19398.9
22:13:27|19399.59
22:13:28|19394.37
22:13:29|19395.18
22:13:31|19396.2
22:13:32|19395.67
22:13:33|19394.97
22:13:34|19395.91
22:13:35|19392.79
22:13:36|19394.13
22:13:37|19394.05
22:13:39|19393.2
22:13:39|19393.18
22:13:40|19395.95
22:13:41|19397.55
22:13:42|19398.86
22:13:43|19396.37
22:13:44|19396.12
22:13:45|19399.21
22:13:46|19399.3
22:13:47|19397.5
22:13:48|19397.4
22:13:49|19398.43
22:13:50|19398.63
22:13:51|19398.84
22:13:53|19395.92
22:13:53|19396.92
22:13:55|19396.89
22:13:55|19396.03
22:13:57|19398.41
22:13:58|19399.94
22:13:59|19400.24
22:14:01|19399.98
22:14:01|19400.97
22:14:02|19400.48
22:14:03|19400.88
22:14:04|19400.31
22:14:05|19398.97
22:14:06|19398.78
22:14:07|19397.22
22:14:09|19398.4
22:14:10|19396.65
22:14:11|19397.44
22:14:12|19398.44
22:14:14|19395.54
22:14:15|19393.52
22:14:17|19394.04
22:14:17|19395.24
22:14:18|19394.37
22:14:20|19395.9
22:14:21|19396.95
22:14:22|19396.68
22:14:23|19396.6
22:14:24|19397.18
22:14:24|19394.61
22:14:26|19394.42
22:14:27|19395.51
22:14:27|19398.16
22:14:29|19396.09
22:14:31|19397.23
22:14:32|19397.27
22:14:33|19396.77
22:14:35|19397.41
22:14:35|19397.26
22:14:36|19396.89
22:14:37|19396.6
22:14:38|19397.58
22:14:39|19396.51
22:14:40|19396.47
22:14:41|19396.92
22:14:42|19397.79
22:14:43|19397.85
22:14:44|19398.35
22:14:45|19398.45
22:14:46|19398.71
22:14:47|19396.48
22:14:48|19396.5
22:14:49|19396.27
22:14:50|19396.7
22:14:51|19395.69
22:14:52|19396.07
22:14:53|19396.41
22:14:54|19395.02
22:14:55|19395.61
22:14:56|19395.55
22:14:57|19396.25
22:14:58|19395.61
22:14:59|19395.51
22:15:00|19395.13
22:15:01|19396.54
22:15:02|19396.61
22:15:03|19396.75
22:15:04|19398.34
22:15:06|19398.28
22:15:06|19398.22
22:15:09|19393.59
22:15:10|19391.11
22:15:11|19389.94
22:15:13|19388.47
22:15:13|19400.
22:15:14|19400.84
22:15:15|19400.57
22:15:17|19395.99
22:15:18|19395.2
22:15:19|19396.31
22:15:21|19393.55
22:15:21|19393.08
22:15:22|19391.31
22:15:23|19386.28
22:15:25|19389.33
22:15:25|19389.48
22:15:27|19394.18
22:15:28|19395.14
22:15:29|19397.81
22:15:31|19396.14
22:15:31|19397.5
22:15:32|19397.74
22:15:33|19393.68
22:15:34|19404.7
22:15:35|19407.58
22:15:36|19404.44
22:15:37|19401.77
22:15:38|19402.71
22:15:39|19404.78
22:15:40|19402.02
22:15:41|19402.26
22:15:42|19402.2
22:15:43|19401.96
22:15:44|19402.61
22:15:45|19404.93
22:15:46|19404.9
22:15:47|19403.92
22:15:48|19401.2
22:15:49|19401.99
22:15:50|19402.03
22:15:51|19402.02
22:15:52|19401.82
22:15:53|19402.86
22:15:54|19401.34
22:15:55|19401.9
22:15:56|19403.99
22:15:57|19403.14
22:15:58|19402.96
22:16:00|19402.66
22:16:02|19404.35
22:16:02|19404.66
22:16:03|19404.17
22:16:04|19408.67
22:16:05|19408.24
22:16:07|19409.49
22:16:08|19408.84
22:16:10|19408.61
22:16:11|19409.23
22:16:11|19408.1
22:16:14|19407.56
22:16:14|19408.23
22:16:15|19408.16
22:16:16|19409.27
22:16:17|19407.65
22:16:18|19408.49
22:16:19|19404.41
22:16:21|19402.96
22:16:22|19404.18
22:16:23|19400.17
22:16:24|19402.74
22:16:25|19405.6
22:16:27|19403.47
22:16:28|19403.71
22:16:29|19405.08
22:16:30|19406.46
22:16:31|19405.71
22:16:31|19405.69
22:16:33|19404.99
22:16:34|19404.46
22:16:35|19404.33
22:16:35|19405.33
22:16:37|19404.84
22:16:38|19404.82
22:16:39|19404.33
22:16:40|19404.4
22:16:40|19405.73
22:16:42|19405.39
22:16:43|19403.1
22:16:44|19403.53
22:16:44|19404.95
22:16:46|19405.44
22:16:46|19406.22
22:16:47|19405.66
22:16:49|19405.44
22:16:49|19402.51
22:16:51|19403.91
22:16:52|19400.45
22:16:53|19400.68
22:16:55|19399.58
22:16:55|19399.33
22:16:56|19399.86
22:16:57|19400.83
22:16:58|19401.43
22:16:59|19401.86
22:17:00|19402.91
22:17:01|19402.96
22:17:02|19403.33
22:17:03|19400.58
22:17:04|19400.17
22:17:05|19397.88
22:17:06|19394.18
22:17:07|19394.45
22:17:09|19394.4
22:17:10|19392.9
22:17:11|19390.69
22:17:13|19389.56
22:17:14|19389.49
22:17:15|19388.66
22:17:16|19388.99
22:17:17|19390.
22:17:18|19391.81
22:17:19|19389.76
22:17:20|19388.44
22:17:21|19388.48
22:17:22|19388.85
22:17:23|19389.79
22:17:24|19386.87
22:17:25|19378.7
22:17:26|19378.98
22:17:27|19378.69
22:17:28|19379.59
22:17:29|19379.04
22:17:30|19383.92
22:17:31|19385.25
22:17:32|19384.16
22:17:33|19384.93
22:17:34|19384.9
22:17:35|19382.87
22:17:36|19383.61
22:17:37|19383.23
22:17:38|19385.57
22:17:39|19385.16
22:17:40|19385.61
22:17:41|19384.81
22:17:42|19386.34
22:17:43|19385.11
22:17:44|19384.36
22:17:45|19385.66
22:17:46|19383.21
22:17:47|19384.52
22:17:48|19385.01
22:17:49|19387.1
22:17:50|19385.69
22:17:51|19386.01
22:17:52|19384.2
22:17:53|19382.58
22:17:54|19382.75
22:17:56|19383.94
22:17:57|19383.17
22:17:58|19384.09
22:17:59|19384.3
22:18:00|19384.37
22:18:01|19384.89
22:18:02|19385.04
22:18:03|19384.42
22:18:04|19385.
22:18:05|19381.3
22:18:06|19381.13
22:18:07|19382.2
22:18:09|19380.97
22:18:10|19380.84
22:18:11|19380.88
22:18:12|19382.32
22:18:13|19382.79
22:18:14|19382.39
22:18:15|19382.42
22:18:16|19382.01
22:18:18|19381.22
22:18:19|19381.16
22:18:20|19381.19
22:18:21|19381.07
22:18:23|19383.58
22:18:24|19382.43
22:18:25|19384.61
22:18:25|19382.75
22:18:27|19382.73
22:18:28|19382.62
22:18:29|19384.17
22:18:30|19383.92
22:18:31|19378.87
22:18:32|19377.7
22:18:33|19378.18
22:18:34|19375.97
22:18:35|19376.08
22:18:36|19374.17
22:18:37|19374.52
22:18:38|19373.59
22:18:39|19372.2
22:18:40|19371.63
22:18:41|19374.92
22:18:42|19371.01
22:18:44|19372.37
22:18:44|19372.
22:18:46|19372.05
22:18:46|19370.6
22:18:48|19371.87
22:18:48|19369.59
22:18:49|19370.11
22:18:50|19372.32
22:18:52|19373.9
22:18:53|19372.83
22:18:54|19374.12
22:18:55|19373.87
22:18:56|19372.98
22:18:57|19373.77
22:18:58|19374.45
22:18:59|19374.17
22:19:00|19375.38
22:19:01|19374.82
22:19:02|19374.93
22:19:04|19375.99
22:19:05|19375.78
22:19:06|19375.44
22:19:07|19377.89
22:19:08|19380.38
22:19:09|19379.7
22:19:11|19380.54
22:19:12|19380.79
22:19:13|19380.13
22:19:14|19380.68
22:19:16|19380.1
22:19:17|19379.3
22:19:18|19380.36
22:19:20|19380.81
22:19:21|19380.18
22:19:23|19378.04
22:19:24|19381.65
22:19:24|19378.9
22:19:26|19379.78
22:19:27|19379.7
22:19:28|19380.27
22:19:29|19381.53
22:19:30|19382.03
22:19:32|19381.28
22:19:33|19382.09
22:19:34|19381.21
22:19:34|19382.81
22:19:36|19382.3
22:19:36|19381.47
22:19:38|19378.77
22:19:39|19383.24
22:19:39|19387.06
22:19:41|19385.43
22:19:41|19387.52
22:19:42|19387.69
22:19:44|19389.74
22:19:45|19390.04
22:19:46|19390.14
22:19:46|19391.69
22:19:48|19391.69
22:19:49|19394.6
22:19:50|19395.
22:19:50|19391.55
22:19:52|19391.7
22:19:52|19392.85
22:19:54|19391.82
22:19:54|19394.17
22:19:55|19393.74
22:19:56|19393.73
22:19:57|19394.18
22:19:59|19394.86
22:19:59|19393.31
22:20:01|19393.06
22:20:01|19392.47
22:20:03|19392.32
22:20:04|19392.61
22:20:05|19388.4
22:20:06|19389.69
22:20:07|19392.51
22:20:08|19393.08
22:20:08|19392.9
22:20:09|19393.26
22:20:11|19394.38
22:20:13|19393.94
22:20:14|19395.17
22:20:16|19394.58
22:20:17|19394.98
22:20:18|19395.54
22:20:19|19393.53
22:20:20|19394.54
22:20:21|19394.48
22:20:22|19394.6
22:20:23|19394.42
22:20:24|19394.75
22:20:25|19394.64
22:20:26|19394.65
22:20:27|19394.74
22:20:28|19395.65
22:20:29|19395.4
22:20:30|19394.99
22:20:31|19394.47
22:20:32|19394.27
22:20:33|19394.51
22:20:35|19395.72
22:20:35|19395.17
22:20:37|19395.54
22:20:37|19396.29
22:20:38|19395.8
22:20:40|19395.79
22:20:40|19395.33
22:20:42|19395.51
22:20:43|19395.12
22:20:44|19394.11
22:20:44|19395.05
22:20:46|19394.93
22:20:47|19402.52
22:20:48|19404.41
22:20:49|19404.38
22:20:50|19405.16
22:20:52|19404.43
22:20:53|19406.82
22:20:54|19405.68
22:20:55|19406.79
22:20:56|19407.19
22:20:56|19406.27
22:20:58|19407.07
22:20:59|19407.06
22:21:00|19405.48
22:21:01|19407.17
22:21:02|19407.12
22:21:03|19406.44
22:21:04|19407.49
22:21:05|19407.08
22:21:06|19406.44
22:21:07|19406.01
22:21:08|19406.44
22:21:09|19407.58
22:21:10|19408.44
22:21:11|19409.39
22:21:13|19409.93
22:21:13|19409.33
22:21:15|19409.71
22:21:17|19410.19
22:21:18|19409.67
22:21:19|19408.85
22:21:21|19409.95
22:21:21|19409.14
22:21:23|19409.71
22:21:24|19410.17
22:21:25|19409.96
22:21:26|19407.57
22:21:27|19406.82
22:21:28|19409.
22:21:29|19410.4
22:21:30|19408.41
22:21:31|19409.21
22:21:32|19408.04
22:21:33|19408.43
22:21:34|19408.09
22:21:35|19406.79
22:21:36|19407.7
22:21:37|19413.88
22:21:39|19411.41
22:21:40|19412.03
22:21:41|19408.38
22:21:41|19409.7
22:21:43|19410.76
22:21:43|19410.16
22:21:44|19412.45
22:21:46|19411.31
22:21:46|19411.56
22:21:48|19411.22
22:21:49|19411.12
22:21:50|19411.42
22:21:50|19411.35
22:21:52|19410.2
22:21:52|19409.89
22:21:54|19411.25
22:21:54|19412.09
22:21:56|19409.76
22:21:57|19408.85
22:21:58|19407.03
22:21:59|19407.95
22:21:59|19409.08
22:22:01|19412.41
22:22:01|19412.32
22:22:03|19411.68
22:22:04|19411.88
22:22:05|19412.24
22:22:05|19412.08
22:22:07|19412.47
22:22:08|19415.86
22:22:09|19415.65
22:22:10|19416.04
22:22:11|19417.37
22:22:12|19417.5
22:22:13|19416.54
22:22:15|19411.89
22:22:15|19411.63
22:22:16|19410.52
22:22:18|19409.16
22:22:19|19410.18
22:22:20|19412.2
22:22:22|19411.14
22:22:23|19411.27
22:22:24|19413.53
22:22:25|19413.82
22:22:26|19414.16
22:22:28|19414.82
22:22:29|19414.71
22:22:31|19414.28
22:22:32|19415.82
22:22:33|19420.78
22:22:34|19416.01
22:22:35|19417.81
22:22:36|19417.67
22:22:37|19416.14
22:22:38|19416.66
22:22:39|19416.67
22:22:40|19416.98
22:22:41|19416.21
22:22:42|19415.01
22:22:43|19414.59
22:22:44|19412.14
22:22:46|19411.59
22:22:47|19406.14
22:22:48|19405.9
22:22:49|19405.89
22:22:50|19407.01
22:22:51|19406.04
22:22:52|19405.73
22:22:53|19405.71
22:22:54|19405.03
22:22:56|19405.55
22:22:57|19404.17
22:22:58|19403.26
22:22:59|19404.17
22:23:00|19403.96
22:23:01|19405.44
22:23:02|19406.14
22:23:03|19405.78
22:23:04|19404.69
22:23:05|19404.04
22:23:06|19402.99
22:23:07|19403.83
22:23:08|19405.
22:23:09|19403.31
22:23:10|19403.92
22:23:11|19402.57
22:23:12|19401.97
22:23:13|19402.17
22:23:15|19402.93
22:23:16|19403.7
22:23:18|19403.54
22:23:18|19403.27
22:23:19|19405.1
22:23:21|19404.95
22:23:23|19404.85
22:23:24|19404.75
22:23:25|19403.95
22:23:26|19403.52
22:23:27|19401.88
22:23:27|19403.11
22:23:29|19402.11
22:23:30|19402.7
22:23:31|19402.77
22:23:32|19403.89
22:23:34|19403.87
22:23:34|19405.43
22:23:36|19405.47
22:23:36|19406.01
22:23:38|19404.75
22:23:38|19404.54
22:23:39|19405.18
22:23:41|19405.11
22:23:42|19404.98
22:23:43|19405.79
22:23:44|19406.58
22:23:45|19405.92
22:23:45|19405.02
22:23:47|19405.51
22:23:47|19403.81
22:23:49|19403.31
22:23:50|19403.41
22:23:51|19403.58
22:23:52|19407.67
22:23:53|19406.53
22:23:54|19406.67
22:23:55|19406.12
22:23:56|19406.4
22:23:57|19406.05
22:23:58|19405.88
22:23:58|19405.91
22:23:59|19405.16
22:24:01|19403.89
22:24:01|19403.53
22:24:02|19403.45
22:24:04|19402.9
22:24:05|19402.87
22:24:05|19402.91
22:24:06|19405.59
22:24:07|19405.09
22:24:09|19407.03
22:24:10|19406.41
22:24:11|19406.48
22:24:12|19405.65
22:24:13|19406.19
22:24:14|19405.34
22:24:16|19406.68
22:24:16|19406.07
22:24:18|19405.94
22:24:19|19405.75
22:24:21|19405.79
22:24:21|19405.65
22:24:23|19405.03
22:24:25|19404.97
22:24:26|19406.25
22:24:27|19406.06
22:24:28|19405.81
22:24:29|19405.57
22:24:30|19405.89
22:24:31|19406.21
22:24:32|19404.65
22:24:33|19404.
22:24:34|19404.48
22:24:35|19403.55
22:24:37|19403.2
22:24:38|19403.92
22:24:39|19404.33
22:24:40|19404.29
22:24:41|19405.83
22:24:42|19408.43
22:24:43|19407.35
22:24:44|19407.2
22:24:45|19408.5
22:24:46|19408.51
22:24:47|19407.72
22:24:48|19407.52
22:24:49|19407.53
22:24:50|19407.93
22:24:51|19404.39
22:24:52|19404.86
22:24:53|19406.2
22:24:54|19404.59
22:24:55|19405.61
22:24:56|19405.7
22:24:57|19405.6
22:24:58|19405.42
22:24:59|19404.12
22:25:00|19404.56
22:25:01|19405.12
22:25:02|19405.63
22:25:03|19406.42
22:25:04|19406.36
22:25:05|19406.37
22:25:06|19404.57
22:25:07|19405.29
22:25:08|19406.31
22:25:09|19405.
22:25:10|19405.03
22:25:11|19403.74
22:25:12|19404.76
22:25:13|19403.77
22:25:14|19403.74
22:25:15|19403.41
22:25:17|19403.41
22:25:18|19403.88
22:25:20|19402.94
22:25:21|19403.99
22:25:21|19404.5
22:25:23|19403.4
22:25:24|19404.33
22:25:25|19402.86
22:25:26|19402.26
22:25:27|19403.93
22:25:28|19402.6
22:25:29|19403.14
22:25:30|19402.7
22:25:31|19401.92
22:25:32|19401.99
22:25:33|19402.13
22:25:34|19402.82
22:25:35|19402.52
22:25:36|19402.13
22:25:37|19402.98
22:25:38|19403.14
22:25:39|19402.52
22:25:40|19402.19
22:25:41|19402.51
22:25:43|19402.05
22:25:43|19402.76
22:25:44|19402.08
22:25:45|19402.73
22:25:47|19399.65
22:25:47|19392.89
22:25:49|19393.05
22:25:49|19392.54
22:25:50|19392.93
22:25:51|19393.41
22:25:52|19392.09
22:25:54|19393.12
22:25:55|19394.44
22:25:56|19394.09
22:25:57|19394.08
22:25:58|19393.65
22:25:58|19394.62
22:26:00|19394.65
22:26:00|19394.
22:26:02|19393.
22:26:03|19394.1
22:26:03|19393.76
22:26:05|19393.33
22:26:06|19394.16
22:26:07|19395.27
22:26:08|19397.07
22:26:09|19396.68
22:26:10|19397.74
22:26:11|19397.19
22:26:12|19397.4
22:26:14|19401.79
22:26:15|19401.36
22:26:16|19403.41
22:26:17|19401.98
22:26:19|19402.11
22:26:20|19401.51
22:26:21|19402.25
22:26:22|19402.14
22:26:22|19402.04
22:26:24|19402.93
22:26:26|19401.99
22:26:26|19403.01
22:26:27|19402.11
22:26:29|19402.68
22:26:31|19407.99
22:26:32|19406.88
22:26:34|19406.7
22:26:34|19407.13
22:26:35|19405.35
22:26:37|19404.83
22:26:38|19405.
22:26:39|19404.43
22:26:40|19405.54
22:26:41|19404.81
22:26:42|19400.69
22:26:44|19403.95
22:26:44|19402.73
22:26:46|19401.92
22:26:47|19402.46
22:26:47|19402.49
22:26:49|19401.9
22:26:50|19402.34
22:26:51|19403.3
22:26:52|19404.69
22:26:53|19403.98
22:26:53|19403.3
22:26:55|19404.53
22:26:55|19404.67
22:26:57|19403.89
22:26:58|19404.33
22:26:59|19404.08
22:27:00|19402.1
22:27:02|19401.82
22:27:02|19399.21
22:27:03|19396.87
22:27:05|19394.46
22:27:05|19391.42
22:27:06|19392.23
22:27:08|19391.67
22:27:09|19393.18
22:27:09|19394.95
22:27:10|19395.68
22:27:11|19393.44
22:27:12|19393.91
22:27:14|19395.57
22:27:15|19394.49
22:27:16|19395.28
22:27:16|19394.81
22:27:18|19394.32
22:27:19|19393.92
22:27:21|19395.21
22:27:22|19394.58
22:27:24|19393.89
22:27:24|19393.53
22:27:26|19392.99
22:27:27|19392.79
22:27:28|19393.5
22:27:30|19392.99
22:27:31|19392.63
22:27:31|19394.23
22:27:32|19392.53
22:27:34|19392.03
22:27:34|19393.01
22:27:36|19391.44
22:27:36|19392.21
22:27:38|19388.52
22:27:38|19389.48
22:27:40|19391.22
22:27:41|19388.87
22:27:42|19390.85
22:27:43|19390.07
22:27:44|19390.72
22:27:45|19390.84
22:27:46|19389.97
22:27:47|19389.13
22:27:48|19389.77
22:27:49|19389.76
22:27:50|19389.69
22:27:51|19388.94
22:27:52|19388.41
22:27:53|19389.9
22:27:54|19391.41
22:27:55|19391.17
22:27:56|19390.82
22:27:57|19391.81
22:27:58|19392.35
22:27:59|19391.83
22:28:00|19391.4
22:28:01|19391.97
22:28:02|19390.87
22:28:03|19391.75
22:28:04|19392.6
22:28:05|19391.57
22:28:06|19391.96
22:28:07|19392.7
22:28:08|19392.54
22:28:09|19390.14
22:28:10|19390.07
22:28:11|19390.05
22:28:12|19390.38
22:28:14|19389.84
22:28:14|19381.42
22:28:16|19376.23
22:28:17|19376.38
22:28:18|19378.36
22:28:19|19378.84
22:28:21|19381.36
22:28:22|19381.53
22:28:23|19379.46
22:28:25|19379.68
22:28:26|19381.2
22:28:26|19380.59
22:28:28|19380.3
22:28:29|19381.12
22:28:30|19381.43
22:28:31|19380.27
22:28:32|19381.14
22:28:33|19377.71
22:28:34|19378.97
22:28:35|19379.02
22:28:36|19379.01
22:28:37|19380.43
22:28:38|19381.08
22:28:39|19379.48
22:28:40|19380.04
22:28:41|19379.6
22:28:42|19380.23
22:28:43|19380.96
22:28:44|19381.91
22:28:45|19381.64
22:28:46|19382.91
22:28:47|19382.82
22:28:48|19382.31
22:28:49|19384.42
22:28:51|19386.69
22:28:52|19386.67
22:28:52|19387.37
22:28:53|19384.73
22:28:54|19385.39
22:28:55|19386.05
22:28:56|19385.43
22:28:57|19386.09
22:28:59|19385.17
22:28:59|19383.31
22:29:00|19384.28
22:29:01|19384.8
22:29:02|19384.54
22:29:04|19384.12
22:29:04|19383.74
22:29:05|19383.36
22:29:06|19379.27
22:29:07|19380.62
22:29:08|19384.07
22:29:10|19384.4
22:29:11|19384.1
22:29:12|19383.55
22:29:13|19382.63
22:29:14|19383.41
22:29:15|19382.17
22:29:16|19380.25
22:29:17|19378.81
22:29:18|19378.71
22:29:19|19379.83
22:29:21|19381.79
22:29:22|19383.34
22:29:24|19383.23
22:29:24|19383.47
22:29:26|19384.6
22:29:28|19384.44
22:29:28|19384.72
22:29:29|19384.05
22:29:31|19385.51
22:29:32|19385.14
22:29:33|19385.1
22:29:34|19384.73
22:29:36|19385.76
22:29:36|19384.11
22:29:37|19382.25
22:29:38|19383.35
22:29:39|19382.96
22:29:41|19382.96
22:29:42|19382.58
22:29:42|19381.1
22:29:44|19381.86
22:29:45|19380.4
22:29:45|19382.18
22:29:47|19382.19
22:29:48|19381.3
22:29:49|19382.63
22:29:50|19382.31
22:29:50|19384.07
22:29:52|19382.75
22:29:53|19382.42
22:29:54|19382.55
22:29:55|19383.09
22:29:55|19382.89
22:29:58|19383.84
22:29:58|19381.2
22:29:59|19379.82
22:30:00|19382.14
22:30:01|19384.38
22:30:02|19382.55
22:30:03|19383.81
22:30:04|19384.62
22:30:05|19384.
22:30:06|19382.67
22:30:07|19381.21
22:30:08|19381.44
22:30:09|19382.01
22:30:10|19383.54
22:30:11|19383.95
22:30:12|19384.73
22:30:13|19388.68
22:30:14|19388.37
22:30:15|19388.63
22:30:16|19388.
22:30:17|19386.43
22:30:18|19386.77
22:30:19|19387.71
22:30:21|19389.3
22:30:22|19388.15
22:30:24|19389.18
22:30:24|19389.89
22:30:25|19388.22
22:30:26|19388.76
22:30:27|19389.71
22:30:28|19389.78
22:30:29|19389.14
22:30:30|19388.69
22:30:31|19389.19
22:30:32|19390.
22:30:33|19389.33
22:30:34|19389.34
22:30:35|19383.54
22:30:36|19381.62
22:30:37|19381.92
22:30:38|19384.51
22:30:39|19384.74
22:30:40|19385.2
22:30:42|19385.73
22:30:43|19385.44
22:30:44|19385.83
22:30:45|19384.61
22:30:46|19386.09
22:30:46|19390.36
22:30:48|19390.41
22:30:49|19389.79
22:30:50|19389.38
22:30:51|19390.74
22:30:52|19391.81
22:30:53|19390.26
22:30:53|19391.74
22:30:55|19391.01
22:30:55|19390.53
22:30:57|19390.93
22:30:58|19391.59
22:30:59|19390.65
22:31:00|19390.67
22:31:01|19391.59
22:31:03|19391.6
22:31:03|19394.78
22:31:04|19394.26
22:31:05|19395.58
22:31:06|19394.56
22:31:07|19394.51
22:31:08|19393.95
22:31:09|19394.31
22:31:10|19396.82
22:31:11|19395.55
22:31:12|19395.36
22:31:13|19395.21
22:31:14|19396.99
22:31:15|19396.72
22:31:16|19396.92
22:31:18|19399.7
22:31:19|19400.24
22:31:20|19400.8
22:31:21|19402.04
22:31:22|19402.63
22:31:24|19402.75
22:31:25|19402.04
22:31:26|19402.66
22:31:26|19401.2
22:31:29|19403.21
22:31:29|19400.58
22:31:30|19401.91
22:31:31|19400.74
22:31:32|19401.55
22:31:33|19400.56
22:31:34|19401.17
22:31:35|19400.69
22:31:37|19400.38
22:31:38|19401.43
22:31:39|19401.16
22:31:40|19401.27
22:31:41|19400.78
22:31:42|19396.27
22:31:43|19396.96
22:31:44|19396.75
22:31:45|19397.95
22:31:46|19398.33
22:31:47|19398.43
22:31:48|19397.54
22:31:50|19397.95
22:31:50|19398.01
22:31:51|19397.06
22:31:52|19397.87
22:31:53|19397.74
22:31:54|19401.61
22:31:55|19401.13
22:31:56|19400.8
22:31:57|19400.18
22:31:58|19400.47
22:31:59|19400.51
22:32:00|19399.35
22:32:01|19398.65
22:32:02|19397.95
22:32:03|19396.98
22:32:04|19398.52
22:32:05|19397.7
22:32:06|19398.3
22:32:07|19397.07
22:32:08|19396.21
22:32:09|19394.85
22:32:10|19395.25
22:32:11|19395.23
22:32:12|19395.34
22:32:13|19395.3
22:32:14|19387.97
22:32:15|19390.67
22:32:16|19391.17
22:32:17|19391.07
22:32:18|19391.72
22:32:19|19390.55
22:32:20|19392.13
22:32:22|19388.2
22:32:24|19387.22
22:32:25|19385.57
22:32:26|19382.81
22:32:27|19382.05
22:32:27|19379.37
22:32:29|19378.83
22:32:30|19378.14
22:32:31|19378.6
22:32:32|19378.04
22:32:33|19375.59
22:32:35|19375.25
22:32:35|19381.37
22:32:36|19378.88
22:32:37|19376.66
22:32:38|19376.87
22:32:39|19377.12
22:32:40|19374.2
22:32:41|19375.06
22:32:42|19375.36
22:32:43|19376.17
22:32:44|19374.96
22:32:45|19375.53
22:32:46|19376.87
22:32:47|19374.02
22:32:49|19377.81
22:32:50|19377.91
22:32:51|19377.77
22:32:53|19376.3
22:32:53|19378.13
22:32:54|19377.43
22:32:55|19377.56
22:32:56|19376.23
22:32:57|19376.5
22:32:58|19376.97
22:32:59|19377.19
22:33:00|19376.
22:33:01|19376.41
22:33:02|19376.44
22:33:03|19376.55
22:33:04|19376.01
22:33:05|19377.48
22:33:06|19379.19
22:33:08|19376.6
22:33:09|19375.02
22:33:10|19375.34
22:33:11|19377.51
22:33:12|19378.71
22:33:13|19377.91
22:33:13|19376.66
22:33:15|19375.53
22:33:16|19374.68
22:33:17|19375.52
22:33:17|19372.81
22:33:19|19376.2
22:33:20|19374.13
22:33:21|19371.73
22:33:21|19371.71
22:33:24|19370.44
22:33:25|19372.19
22:33:27|19373.7
22:33:27|19373.49
22:33:28|19374.48
22:33:30|19374.74
22:33:31|19373.71
22:33:32|19373.83
22:33:33|19373.59
22:33:34|19374.41
22:33:35|19373.07
22:33:36|19372.27
22:33:37|19372.27
22:33:39|19374.25
22:33:39|19373.1
22:33:40|19374.58
22:33:41|19373.96
22:33:42|19375.26
22:33:43|19374.93
22:33:44|19373.83
22:33:45|19373.62
22:33:46|19373.82
22:33:47|19374.31
22:33:48|19372.28
22:33:49|19374.63
22:33:50|19374.17
22:33:51|19374.17
22:33:52|19372.82
22:33:53|19372.45
22:33:54|19372.57
22:33:55|19372.53
22:33:56|19373.82
22:33:57|19370.76
22:33:58|19371.86
22:33:59|19372.09
22:34:00|19371.54
22:34:01|19370.75
22:34:02|19371.42
22:34:03|19370.28
22:34:04|19370.23
22:34:05|19370.47
22:34:06|19370.56
22:34:07|19363.67
22:34:08|19361.72
22:34:09|19362.78
22:34:10|19363.27
22:34:11|19364.21
22:34:12|19365.09
22:34:13|19366.04
22:34:14|19366.01
22:34:15|19365.06
22:34:16|19366.94
22:34:17|19366.45
22:34:18|19366.37
22:34:19|19364.62
22:34:20|19365.32
22:34:21|19365.52
22:34:22|19365.79
22:34:24|19364.24
22:34:26|19371.19
22:34:26|19368.88
22:34:27|19369.3
22:34:28|19371.96
22:34:29|19371.44
22:34:30|19372.09
22:34:32|19374.15
22:34:34|19372.07
22:34:34|19373.39
22:34:35|19373.12
22:34:36|19373.58
22:34:37|19372.8
22:34:38|19372.85
22:34:39|19370.8
22:34:40|19369.16
22:34:41|19371.44
22:34:42|19373.62
22:34:43|19373.6
22:34:44|19372.96
22:34:45|19373.8
22:34:46|19373.81
22:34:47|19373.7
22:34:48|19373.34
22:34:49|19375.15
22:34:50|19375.04
22:34:51|19375.03
22:34:52|19374.16
22:34:53|19375.35
22:34:54|19374.55
22:34:55|19375.39
22:34:56|19374.94
22:34:57|19375.01
22:34:58|19375.2
22:34:59|19375.4
22:35:00|19374.92
22:35:01|19375.15
22:35:02|19374.88
22:35:03|19377.86
22:35:05|19377.76
22:35:06|19377.14
22:35:07|19376.46
22:35:08|19375.5
22:35:09|19376.1
22:35:10|19376.75
22:35:11|19376.21
22:35:12|19375.81
22:35:13|19376.49
22:35:14|19376.89
22:35:14|19376.24
22:35:16|19376.25
22:35:17|19376.13
22:35:18|19376.87
22:35:19|19375.83
22:35:20|19376.84
22:35:21|19376.65
22:35:22|19377.56
22:35:23|19376.91
22:35:24|19376.83
22:35:26|19377.1
22:35:27|19375.27
22:35:29|19375.53
22:35:30|19376.5
22:35:32|19376.85
22:35:32|19376.21
22:35:33|19376.75
22:35:34|19376.33
22:35:35|19376.67
22:35:36|19375.27
22:35:37|19374.95
22:35:38|19373.3
22:35:39|19373.77
22:35:41|19373.05
22:35:42|19372.45
22:35:43|19372.63
22:35:45|19372.77
22:35:45|19368.72
22:35:46|19366.86
22:35:47|19367.18
22:35:48|19366.02
22:35:49|19367.28
22:35:50|19366.86
22:35:51|19366.75
22:35:52|19367.04
22:35:53|19364.6
22:35:54|19365.23
22:35:56|19365.85
22:35:56|19366.29
22:35:57|19364.66
22:35:58|19362.54
22:35:59|19364.48
22:36:00|19365.32
22:36:01|19365.6
22:36:02|19366.15
22:36:03|19365.91
22:36:04|19366.98
22:36:05|19365.14
22:36:06|19367.25
22:36:07|19367.29
22:36:08|19369.57
22:36:09|19371.5
22:36:11|19364.53
22:36:13|19359.86
22:36:13|19361.21
22:36:14|19355.93
22:36:15|19358.58
22:36:16|19357.6
22:36:17|19358.66
22:36:18|19360.63
22:36:19|19354.75
22:36:20|19349.82
22:36:21|19352.69
22:36:22|19351.72
22:36:23|19352.66
22:36:24|19353.36
22:36:26|19348.32
22:36:28|19347.1
22:36:29|19347.01
22:36:31|19345.32
22:36:32|19347.04
22:36:34|19349.12
22:36:34|19350.7
22:36:36|19351.09
22:36:37|19352.31
22:36:38|19351.12
22:36:40|19351.65
22:36:40|19349.72
22:36:41|19349.7
22:36:42|19349.56
22:36:43|19350.64
22:36:44|19346.61
22:36:45|19348.67
22:36:46|19350.79
22:36:47|19350.02
22:36:48|19350.77
22:36:49|19348.65
22:36:50|19350.29
22:36:51|19350.67
22:36:52|19350.7
22:36:53|19350.57
22:36:54|19349.51
22:36:55|19350.55
22:36:56|19348.46
22:36:57|19347.71
22:36:58|19350.66
22:36:59|19348.73
22:37:00|19349.96
22:37:01|19350.92
22:37:02|19350.16
22:37:03|19350.88
22:37:04|19350.33
22:37:05|19349.72
22:37:06|19347.54
22:37:07|19348.16
22:37:08|19349.42
22:37:09|19349.02
22:37:10|19349.94
22:37:11|19348.3
22:37:12|19348.38
22:37:13|19349.78
22:37:14|19349.77
22:37:15|19350.52
22:37:17|19349.18
22:37:18|19350.08
22:37:18|19350.25
22:37:20|19348.71
22:37:20|19348.46
22:37:22|19349.
22:37:23|19347.85
22:37:24|19347.58
22:37:25|19347.47
22:37:26|19347.05
22:37:27|19347.27
22:37:29|19347.76
22:37:30|19346.26
22:37:32|19345.44
22:37:33|19340.87
22:37:34|19339.69
22:37:35|19339.52
22:37:37|19341.92
22:37:37|19340.
22:37:38|19341.14
22:37:40|19342.1
22:37:40|19341.84
22:37:42|19341.66
22:37:43|19342.68
22:37:44|19341.92
22:37:45|19345.68
22:37:46|19343.9
22:37:48|19345.07
22:37:48|19343.62
22:37:49|19344.13
22:37:50|19343.45
22:37:51|19342.56
22:37:52|19342.18
22:37:53|19342.
22:37:54|19340.96
22:37:55|19339.77
22:37:56|19340.64
22:37:57|19342.
22:37:58|19339.03
22:37:59|19340.65
22:38:00|19338.03
22:38:01|19338.15
22:38:02|19338.75
22:38:04|19339.97
22:38:05|19339.79
22:38:06|19340.49
22:38:07|19339.8
22:38:08|19334.25
22:38:09|19334.33
22:38:10|19334.01
22:38:11|19332.84
22:38:12|19333.83
22:38:12|19335.1
22:38:14|19336.48
22:38:15|19339.12
22:38:15|19339.43
22:38:17|19339.73
22:38:19|19340.84
22:38:19|19341.83
22:38:20|19341.41
22:38:21|19341.73
22:38:22|19339.84
22:38:23|19338.57
22:38:24|19339.81
22:38:25|19339.54
22:38:26|19339.25
22:38:27|19336.7
22:38:29|19337.66
22:38:30|19339.17
22:38:32|19337.96
22:38:33|19337.64
22:38:34|19337.45
22:38:36|19338.51
22:38:36|19338.61
22:38:37|19336.8
22:38:38|19336.85
22:38:40|19336.56
22:38:41|19335.38
22:38:43|19332.65
22:38:43|19328.67
22:38:44|19331.18
22:38:45|19331.99
22:38:46|19332.6
22:38:47|19331.38
22:38:48|19332.6
22:38:49|19329.81
22:38:50|19331.32
22:38:51|19330.41
22:38:52|19329.7
22:38:53|19332.33
22:38:54|19334.58
22:38:55|19333.61
22:38:56|19334.84
22:38:58|19332.11
22:38:58|19333.41
22:39:00|19332.4
22:39:01|19334.59
22:39:02|19333.8
22:39:03|19332.66
22:39:04|19333.22
22:39:05|19334.3
22:39:06|19334.72
22:39:07|19330.72
22:39:08|19332.11
22:39:08|19332.62
22:39:10|19331.57
22:39:11|19331.91
22:39:12|19331.97
22:39:13|19331.53
22:39:14|19332.29
22:39:15|19328.78
22:39:16|19328.4
22:39:17|19328.37
22:39:18|19329.9
22:39:19|19329.04
22:39:20|19329.03
22:39:20|19329.85
22:39:22|19329.03
22:39:23|19327.83
22:39:24|19329.1
22:39:25|19329.84
22:39:26|19326.24
22:39:26|19326.06
22:39:28|19325.45
22:39:30|19327.71
22:39:31|19326.4
22:39:33|19329.4
22:39:33|19329.46
22:39:34|19329.06
22:39:36|19329.71
22:39:37|19330.75
22:39:39|19333.29
22:39:40|19330.48
22:39:41|19330.6
22:39:42|19330.64
22:39:43|19330.61
22:39:44|19330.14
22:39:45|19330.35
22:39:46|19331.14
22:39:47|19330.76
22:39:48|19331.55
22:39:49|19332.63
22:39:51|19329.06
22:39:51|19329.17
22:39:52|19331.22
22:39:53|19329.3
22:39:54|19329.28
22:39:56|19329.12
22:39:57|19328.54
22:39:59|19325.55
22:39:59|19325.5
22:40:00|19323.4
22:40:01|19324.12
22:40:02|19326.99
22:40:03|19326.99
22:40:04|19322.78
22:40:05|19322.21
22:40:06|19323.73
22:40:07|19322.48
22:40:08|19321.58
22:40:09|19320.98
22:40:10|19322.13
22:40:11|19320.24
22:40:12|19323.75
22:40:13|19322.68
22:40:14|19324.77
22:40:15|19324.52
22:40:16|19323.86
22:40:17|19322.73
22:40:18|19323.9
22:40:19|19327.9
22:40:20|19326.78
22:40:21|19327.13
22:40:22|19326.79
22:40:23|19324.28
22:40:24|19325.03
22:40:25|19323.16
22:40:26|19323.28
22:40:27|19321.13
22:40:28|19320.97
22:40:30|19322.55
22:40:32|19321.02
22:40:33|19321.53
22:40:35|19315.77
22:40:35|19315.42
22:40:36|19316.44
22:40:37|19317.23
22:40:38|19319.83
22:40:39|19318.73
22:40:40|19319.53
22:40:41|19317.26
22:40:43|19317.33
22:40:44|19318.52
22:40:45|19317.53
22:40:46|19319.18
22:40:47|19318.42
22:40:48|19317.96
22:40:49|19319.76
22:40:49|19320.32
22:40:51|19321.11
22:40:52|19319.86
22:40:53|19319.83
22:40:53|19319.22
22:40:54|19318.83
22:40:56|19320.05
22:40:57|19320.92
22:40:58|19320.13
22:40:59|19320.61
22:41:01|19317.95
22:41:01|19318.89
22:41:02|19319.28
22:41:03|19319.63
22:41:04|19319.61
22:41:06|19322.18
22:41:07|19323.66
22:41:08|19321.28
22:41:09|19316.42
22:41:10|19316.74
22:41:11|19320.84
22:41:12|19324.2
22:41:13|19323.69
22:41:13|19323.73
22:41:15|19324.19
22:41:15|19323.93
22:41:17|19324.28
22:41:18|19325.48
22:41:18|19329.27
22:41:20|19330.95
22:41:20|19332.2
22:41:23|19329.68
22:41:23|19328.85
22:41:24|19332.07
22:41:25|19334.04
22:41:26|19330.92
22:41:27|19332.56
22:41:28|19334.51
22:41:29|19334.14
22:41:31|19333.72
22:41:33|19334.64
22:41:33|19334.64
22:41:34|19332.02
22:41:36|19330.94
22:41:37|19332.
22:41:38|19331.88
22:41:39|19330.61
22:41:41|19333.72
22:41:41|19334.16
22:41:42|19334.17
22:41:43|19333.7
22:41:44|19333.18
22:41:45|19334.16
22:41:46|19333.36
22:41:47|19334.02
22:41:48|19334.47
22:41:49|19334.
22:41:50|19334.33
22:41:51|19334.
22:41:52|19334.05
22:41:53|19334.75
22:41:54|19335.02
22:41:56|19333.52
22:41:57|19332.68
22:41:57|19333.2
22:41:59|19333.53
22:42:00|19333.96
22:42:01|19332.86
22:42:02|19334.5
22:42:03|19335.21
22:42:04|19331.55
22:42:05|19332.18
22:42:06|19332.68
22:42:07|19332.78
22:42:08|19333.72
22:42:09|19333.64
22:42:10|19333.03
22:42:11|19330.26
22:42:12|19330.81
22:42:14|19331.21
22:42:14|19331.58
22:42:15|19330.69
22:42:16|19331.5
22:42:17|19331.13
22:42:18|19332.62
22:42:19|19332.48
22:42:20|19333.51
22:42:21|19333.52
22:42:22|19333.69
22:42:23|19333.21
22:42:24|19333.04
22:42:25|19332.23
22:42:26|19334.03
22:42:27|19333.04
22:42:28|19333.44
22:42:29|19333.08
22:42:30|19332.93
22:42:32|19332.69
22:42:33|19332.83
22:42:35|19334.35
22:42:36|19335.31
22:42:38|19335.11
22:42:39|19334.25
22:42:40|19334.66
22:42:41|19334.73
22:42:42|19334.4
22:42:43|19334.8
22:42:44|19333.99
22:42:45|19335.6
22:42:47|19334.74
22:42:48|19334.56
22:42:49|19333.69
22:42:50|19332.92
22:42:51|19332.57
22:42:52|19330.1
22:42:53|19331.54
22:42:54|19331.49
22:42:55|19330.27
22:42:56|19330.86
22:42:57|19330.06
22:42:59|19328.4
22:43:00|19328.65
22:43:00|19328.26
22:43:02|19328.52
22:43:02|19328.25
22:43:03|19330.56
22:43:05|19331.11
22:43:06|19331.23
22:43:06|19332.15
22:43:08|19333.4
22:43:09|19333.24
22:43:10|19333.06
22:43:11|19333.1
22:43:12|19331.66
22:43:13|19329.71
22:43:14|19330.23
22:43:15|19330.63
22:43:16|19330.19
22:43:17|19328.9
22:43:18|19329.73
22:43:19|19333.29
22:43:20|19333.94
22:43:21|19332.52
22:43:22|19332.77
22:43:23|19332.54
22:43:24|19332.57
22:43:25|19331.74
22:43:26|19332.17
22:43:27|19332.89
22:43:28|19333.06
22:43:29|19332.66
22:43:30|19332.
22:43:31|19331.5
22:43:32|19333.34
22:43:34|19332.07
22:43:35|19332.61
22:43:35|19333.16
22:43:37|19332.48
22:43:38|19332.35
22:43:39|19332.14
22:43:40|19332.07
22:43:42|19333.44
22:43:43|19332.
22:43:44|19331.63
22:43:45|19331.77
22:43:46|19332.63
22:43:47|19332.59
22:43:48|19330.9
22:43:49|19329.81
22:43:51|19330.5
22:43:51|19330.16
22:43:53|19330.58
22:43:54|19331.32
22:43:55|19331.49
22:43:56|19331.32
22:43:57|19331.28
22:43:58|19332.65
22:43:59|19331.79
22:44:00|19331.57
22:44:01|19332.41
22:44:02|19332.41
22:44:03|19332.01
22:44:05|19331.89
22:44:06|19335.97
22:44:06|19336.05
22:44:08|19334.
22:44:09|19334.64
22:44:09|19334.3
22:44:10|19332.99
22:44:12|19334.04
22:44:12|19334.05
22:44:14|19333.92
22:44:15|19333.61
22:44:15|19334.59
22:44:17|19333.79
22:44:18|19332.85
22:44:19|19333.38
22:44:19|19333.8
22:44:21|19334.02
22:44:22|19333.35
22:44:22|19333.54
22:44:24|19334.57
22:44:24|19339.34
22:44:26|19340.38
22:44:27|19341.07
22:44:28|19340.99
22:44:29|19340.49
22:44:30|19340.29
22:44:31|19340.98
22:44:32|19340.89
22:44:33|19340.
22:44:35|19338.8
22:44:36|19339.89
22:44:37|19340.24
22:44:38|19338.83
22:44:39|19338.89
22:44:41|19338.79
22:44:42|19339.4
22:44:44|19338.17
22:44:45|19339.57
22:44:46|19339.5
22:44:48|19340.46
22:44:49|19339.09
22:44:50|19339.82
22:44:52|19341.01
22:44:52|19341.
22:44:54|19340.51
22:44:55|19342.
22:44:56|19343.23
22:44:57|19340.51
22:44:58|19342.17
22:44:59|19342.33
22:45:00|19342.35
22:45:02|19341.35
22:45:02|19340.38
22:45:04|19340.31
22:45:05|19339.63
22:45:06|19341.29
22:45:07|19333.14
22:45:08|19332.78
22:45:09|19332.17
22:45:10|19333.04
22:45:11|19332.77
22:45:12|19332.08
22:45:13|19331.07
22:45:14|19331.47
22:45:15|19330.2
22:45:16|19332.81
22:45:17|19332.11
22:45:18|19328.9
22:45:19|19328.52
22:45:20|19326.17
22:45:21|19326.02
22:45:22|19325.25
22:45:23|19326.71
22:45:24|19324.67
22:45:25|19322.58
22:45:26|19324.51
22:45:27|19323.51
22:45:28|19323.63
22:45:29|19324.69
22:45:30|19325.96
22:45:31|19324.91
22:45:32|19325.19
22:45:33|19324.87
22:45:34|19324.79
22:45:36|19324.96
22:45:37|19325.95
22:45:39|19323.97
22:45:40|19326.16
22:45:42|19325.09
22:45:43|19325.22
22:45:44|19325.52
22:45:45|19325.13
22:45:46|19325.08
22:45:47|19325.28
22:45:48|19325.01
22:45:49|19325.8
22:45:50|19324.51
22:45:51|19324.63
22:45:52|19325.6
22:45:53|19325.77
22:45:54|19325.33
22:45:55|19324.96
22:45:56|19325.17
22:45:57|19325.25
22:45:58|19325.01
22:45:59|19325.76
22:46:00|19326.11
22:46:01|19325.16
22:46:02|19325.72
22:46:03|19325.
22:46:04|19325.89
22:46:05|19324.69
22:46:06|19325.24
22:46:07|19325.61
22:46:08|19328.09
22:46:09|19328.31
22:46:10|19328.26
22:46:11|19328.37
22:46:12|19338.
22:46:13|19341.13
22:46:14|19339.85
22:46:15|19338.75
22:46:16|19342.01
22:46:18|19343.13
22:46:18|19343.51
22:46:19|19343.4
22:46:21|19342.41
22:46:21|19344.25
22:46:23|19344.24
22:46:24|19345.55
22:46:25|19345.
22:46:26|19344.56
22:46:27|19344.34
22:46:28|19342.19
22:46:28|19343.01
22:46:29|19343.44
22:46:30|19343.99
22:46:32|19344.23
22:46:33|19343.83
22:46:34|19345.19
22:46:35|19345.19
22:46:37|19343.15
22:46:38|19343.32
22:46:40|19343.91
22:46:41|19341.22
22:46:42|19342.34
22:46:43|19341.67
22:46:44|19343.66
22:46:45|19342.12
22:46:46|19339.48
22:46:47|19341.26
22:46:48|19341.93
22:46:49|19341.11
22:46:50|19341.64
22:46:51|19340.35
22:46:52|19341.1
22:46:53|19340.87
22:46:54|19342.99
22:46:55|19342.68
22:46:56|19342.41
22:46:57|19341.92
22:46:58|19342.73
22:46:59|19341.45
22:47:01|19342.25
22:47:02|19342.75
22:47:03|19342.68
22:47:04|19341.01
22:47:05|19341.03
22:47:06|19342.93
22:47:07|19342.6
22:47:07|19341.64
22:47:08|19342.78
22:47:10|19341.31
22:47:11|19342.18
22:47:12|19341.69
22:47:13|19341.37
22:47:14|19339.77
22:47:15|19333.55
22:47:16|19335.32
22:47:17|19335.9
22:47:18|19336.24
22:47:19|19340.
22:47:20|19340.46
22:47:21|19340.14
22:47:22|19340.67
22:47:23|19342.69
22:47:24|19342.01
22:47:25|19341.
22:47:26|19342.01
22:47:27|19340.85
22:47:28|19341.79
22:47:29|19341.94
22:47:30|19342.66
22:47:31|19342.42
22:47:32|19341.46
22:47:33|19341.03
22:47:34|19343.33
22:47:35|19342.04
22:47:36|19343.02
22:47:37|19342.3
22:47:38|19343.59
22:47:40|19343.3
22:47:40|19342.77
22:47:41|19342.7
22:47:42|19342.72
22:47:44|19342.84
22:47:44|19342.06
22:47:46|19342.57
22:47:47|19341.83
22:47:48|19341.98
22:47:50|19341.84
22:47:51|19342.99
22:47:52|19341.04
22:47:53|19342.97
22:47:54|19343.55
22:47:55|19342.77
22:47:56|19342.88
22:47:58|19342.46
22:47:59|19341.67
22:48:00|19341.96
22:48:01|19341.7
22:48:02|19342.45
22:48:03|19342.14
22:48:04|19340.91
22:48:06|19340.7
22:48:07|19341.32
22:48:07|19340.92
22:48:09|19339.92
22:48:10|19338.62
22:48:10|19339.46
22:48:11|19338.46
22:48:13|19338.8
22:48:14|19339.15
22:48:14|19339.16
22:48:16|19339.55
22:48:16|19339.67
22:48:18|19342.76
22:48:18|19342.99
22:48:19|19342.31
22:48:21|19342.88
22:48:22|19341.79
22:48:23|19341.73
22:48:25|19341.44
22:48:25|19340.9
22:48:26|19340.
22:48:27|19341.59
22:48:28|19340.92
22:48:29|19340.91
22:48:31|19341.42
22:48:32|19341.42
22:48:33|19341.96
22:48:34|19342.22
22:48:35|19339.52
22:48:36|19339.19
22:48:37|19338.56
22:48:39|19338.42
22:48:40|19338.78
22:48:41|19337.84
22:48:43|19337.78
22:48:43|19337.5
22:48:45|19338.14
22:48:46|19337.88
22:48:46|19337.25
22:48:49|19337.7
22:48:49|19336.77
22:48:51|19336.87
22:48:52|19335.4
22:48:53|19334.77
22:48:54|19334.36
22:48:55|19333.27
22:48:56|19334.05
22:48:57|19333.28
22:48:59|19333.86
22:48:59|19334.3
22:49:00|19335.07
22:49:01|19335.72
22:49:02|19336.07
22:49:03|19334.59
22:49:04|19335.73
22:49:05|19336.04
22:49:06|19335.54
22:49:07|19335.98
22:49:08|19334.73
22:49:09|19334.73
22:49:10|19335.05
22:49:11|19334.97
22:49:12|19335.31
22:49:13|19334.2
22:49:14|19333.79
22:49:15|19332.95
22:49:16|19333.18
22:49:18|19332.71
22:49:18|19331.91
22:49:19|19335.69
22:49:20|19334.55
22:49:21|19335.91
22:49:22|19336.64
22:49:23|19336.46
22:49:24|19336.63
22:49:25|19336.07
22:49:26|19336.36
22:49:27|19335.95
22:49:28|19335.9
22:49:29|19336.39
22:49:30|19335.17
22:49:31|19335.17
22:49:32|19335.9
22:49:33|19336.28
22:49:34|19336.39
22:49:36|19336.8
22:49:37|19339.14
22:49:38|19338.14
22:49:40|19338.25
22:49:41|19338.57
22:49:43|19338.43
22:49:44|19338.77
22:49:45|19338.17
22:49:47|19338.17
22:49:48|19337.38
22:49:48|19337.87
22:49:50|19342.03
22:49:51|19342.59
22:49:52|19341.76
22:49:53|19342.73
22:49:54|19342.84
22:49:56|19340.67
22:49:57|19341.04
22:49:58|19339.52
22:49:59|19340.24
22:50:00|19341.08
22:50:01|19338.66
22:50:02|19340.02
22:50:03|19340.47
22:50:04|19340.16
22:50:05|19340.61
22:50:06|19340.18
22:50:07|19339.93
22:50:09|19340.69
22:50:09|19339.67
22:50:11|19339.91
22:50:12|19340.43
22:50:13|19340.96
22:50:14|19340.32
22:50:15|19340.65
22:50:16|19341.26
22:50:17|19340.98
22:50:18|19339.07
22:50:19|19337.46
22:50:20|19337.48
22:50:22|19336.68
22:50:22|19337.99
22:50:24|19337.13
22:50:24|19337.43
22:50:25|19336.33
22:50:27|19336.47
22:50:27|19337.26
22:50:28|19336.68
22:50:29|19336.68
22:50:30|19337.08
22:50:32|19336.73
22:50:33|19336.98
22:50:34|19337.9
22:50:35|19337.62
22:50:36|19338.42
22:50:37|19337.31
22:50:39|19337.83
22:50:40|19335.43
22:50:41|19336.05
22:50:43|19336.37
22:50:44|19336.36
22:50:45|19341.1
22:50:46|19341.62
22:50:48|19340.6
22:50:49|19340.6
22:50:50|19340.05
22:50:51|19341.04
22:50:52|19340.21
22:50:53|19340.92
22:50:54|19340.78
22:50:55|19340.91
22:50:56|19341.43
22:50:57|19342.08
22:50:59|19340.51
22:51:00|19341.98
22:51:01|19340.75
22:51:02|19341.21
22:51:03|19340.66
22:51:04|19341.71
22:51:05|19340.62
22:51:06|19340.92
22:51:07|19340.69
22:51:08|19340.2
22:51:09|19340.35
22:51:10|19340.35
22:51:11|19340.61
22:51:12|19341.61
22:51:13|19342.16
22:51:14|19341.
22:51:15|19342.01
22:51:16|19341.68
22:51:17|19340.77
22:51:18|19336.88
22:51:19|19337.27
22:51:20|19337.46
22:51:21|19337.26
22:51:22|19337.03
22:51:23|19337.92
22:51:25|19338.22
22:51:26|19336.8
22:51:26|19336.47
22:51:28|19338.94
22:51:29|19340.15
22:51:30|19342.38
22:51:31|19340.17
22:51:32|19341.31
22:51:33|19341.14
22:51:34|19341.51
22:51:35|19340.28
22:51:36|19340.57
22:51:37|19341.83
22:51:38|19340.22
22:51:39|19340.14
22:51:41|19340.2
22:51:41|19338.78
22:51:42|19337.23
22:51:45|19338.31
22:51:46|19337.44
22:51:48|19338.08
22:51:49|19338.05
22:51:50|19336.98
22:51:51|19338.09
22:51:52|19341.69
22:51:53|19340.94
22:51:54|19342.24
22:51:55|19341.13
22:51:56|19341.32
22:51:57|19341.85
22:51:58|19341.33
22:51:59|19341.1
22:52:00|19339.72
22:52:01|19340.39
22:52:02|19340.94
22:52:03|19340.19
22:52:04|19341.32
22:52:05|19339.85
22:52:06|19339.9
22:52:07|19341.16
22:52:08|19340.87
22:52:09|19340.26
22:52:10|19338.5
22:52:11|19335.03
22:52:12|19334.26
22:52:13|19335.38
22:52:14|19336.08
22:52:15|19335.91
22:52:16|19336.28
22:52:17|19336.99
22:52:18|19336.21
22:52:19|19336.15
22:52:20|19336.24
22:52:21|19335.98
22:52:22|19335.56
22:52:23|19336.55
22:52:24|19336.89
22:52:25|19335.43
22:52:26|19336.61
22:52:27|19337.01
22:52:28|19334.82
22:52:29|19336.
22:52:31|19334.95
22:52:32|19335.18
22:52:33|19335.52
22:52:34|19336.7
22:52:35|19335.08
22:52:36|19335.67
22:52:37|19335.09
22:52:38|19335.69
22:52:39|19334.71
22:52:39|19334.48
22:52:41|19332.73
22:52:42|19332.69
22:52:43|19332.4
22:52:45|19333.15
22:52:46|19333.99
22:52:47|19333.94
22:52:48|19333.7
22:52:49|19333.34
22:52:50|19332.64
22:52:51|19332.67
22:52:53|19334.15
22:52:54|19333.56
22:52:55|19333.58
22:52:55|19332.36
22:52:57|19332.13
22:52:57|19333.15
22:52:59|19332.25
22:53:00|19331.99
22:53:00|19332.8
22:53:02|19332.86
22:53:03|19332.52
22:53:03|19332.49
22:53:04|19331.64
22:53:06|19331.82
22:53:07|19332.23
22:53:08|19332.26
22:53:09|19333.41
22:53:10|19333.37
22:53:11|19332.68
22:53:12|19331.59
22:53:13|19330.13
22:53:15|19328.66
22:53:16|19328.49
22:53:17|19328.68
22:53:18|19327.64
22:53:18|19327.96
22:53:20|19328.48
22:53:21|19326.01
22:53:21|19324.02
22:53:22|19325.2
22:53:23|19324.23
22:53:25|19324.42
22:53:25|19325.29
22:53:27|19326.5
22:53:27|19330.44
22:53:29|19330.28
22:53:29|19330.56
22:53:31|19329.65
22:53:32|19333.42
22:53:32|19344.92
22:53:33|19344.87
22:53:35|19343.99
22:53:35|19344.13
22:53:36|19344.95
22:53:37|19345.53
22:53:39|19344.32
22:53:39|19345.23
22:53:41|19345.39
22:53:42|19345.39
22:53:43|19344.96
22:53:45|19345.75
22:53:46|19345.99
22:53:47|19345.38
22:53:48|19346.76
22:53:50|19347.49
22:53:50|19348.01
22:53:52|19345.93
22:53:52|19346.69
22:53:54|19344.47
22:53:54|19345.69
22:53:55|19346.82
22:53:57|19346.11
22:53:57|19345.74
22:53:59|19345.76
22:54:00|19345.6
22:54:02|19346.25
22:54:03|19346.35
22:54:04|19346.81
22:54:05|19346.54
22:54:06|19346.35
22:54:07|19345.85
22:54:08|19345.29
22:54:09|19348.52
22:54:10|19347.53
22:54:11|19348.71
22:54:12|19349.69
22:54:13|19348.31
22:54:14|19349.24
22:54:15|19348.09
22:54:16|19347.59
22:54:18|19348.04
22:54:18|19347.63
22:54:19|19347.42
22:54:20|19348.71
22:54:21|19347.56
22:54:23|19348.01
22:54:24|19349.69
22:54:24|19349.17
22:54:25|19348.63
22:54:26|19351.61
22:54:28|19348.67
22:54:29|19348.
22:54:30|19348.02
22:54:31|19348.04
22:54:31|19347.94
22:54:32|19347.01
22:54:33|19347.21
22:54:35|19347.15
22:54:36|19347.36
22:54:36|19347.54
22:54:37|19347.98
22:54:38|19346.35
22:54:40|19345.57
22:54:40|19345.6
22:54:42|19345.21
22:54:42|19345.04
22:54:44|19345.59
22:54:45|19344.96
22:54:47|19345.41
22:54:48|19345.22
22:54:49|19344.4
22:54:50|19345.32
22:54:51|19346.52
22:54:52|19345.86
22:54:53|19346.55
22:54:54|19346.47
22:54:55|19345.96
22:54:56|19345.99
22:54:57|19345.86
22:54:58|19345.51
22:54:59|19345.49
22:55:00|19345.91
22:55:01|19346.27
22:55:02|19347.83
22:55:03|19347.6
22:55:04|19347.06
22:55:05|19347.63
22:55:06|19347.79
22:55:07|19347.68
22:55:08|19347.17
22:55:09|19346.98
22:55:10|19348.01
22:55:11|19348.04
22:55:12|19348.04
22:55:13|19348.32
22:55:14|19347.
22:55:15|19344.06
22:55:16|19344.54
22:55:17|19344.2
22:55:18|19344.49
22:55:19|19344.18
22:55:20|19345.04
22:55:21|19345.23
22:55:22|19345.2
22:55:23|19344.28
22:55:24|19344.23
22:55:25|19343.44
22:55:26|19340.26
22:55:27|19341.61
22:55:28|19341.27
22:55:29|19340.84
22:55:30|19342.13
22:55:31|19341.65
22:55:32|19341.66
22:55:33|19341.23
22:55:34|19340.94
22:55:35|19340.73
22:55:36|19341.42
22:55:37|19340.74
22:55:38|19341.19
22:55:39|19340.95
22:55:40|19340.16
22:55:41|19341.22
22:55:42|19341.23
22:55:43|19340.78
22:55:44|19340.1
22:55:46|19340.87
22:55:46|19340.35
22:55:48|19340.43
22:55:50|19339.56
22:55:51|19340.13
22:55:52|19340.16
22:55:53|19339.09
22:55:55|19335.1
22:55:56|19335.5
22:55:57|19334.32
22:55:58|19335.71
22:55:59|19336.96
22:56:00|19335.96
22:56:02|19335.43
22:56:02|19335.96
22:56:03|19339.51
22:56:04|19336.8
22:56:05|19336.6
22:56:06|19337.56
22:56:08|19338.25
22:56:09|19339.12
22:56:09|19338.97
22:56:10|19339.66
22:56:12|19338.2
22:56:13|19338.37
22:56:15|19338.26
22:56:15|19338.35
22:56:16|19340.18
22:56:17|19340.46
22:56:18|19343.49
22:56:19|19342.71
22:56:20|19341.9
22:56:21|19341.01
22:56:22|19341.08
22:56:23|19340.42
22:56:24|19339.82
22:56:25|19339.68
22:56:26|19339.07
22:56:27|19339.3
22:56:28|19339.31
22:56:29|19340.75
22:56:30|19341.37
22:56:31|19341.13
22:56:32|19341.05
22:56:33|19342.02
22:56:34|19341.21
22:56:35|19341.14
22:56:36|19341.72
22:56:37|19339.98
22:56:38|19340.14
22:56:39|19339.17
22:56:40|19338.88
22:56:41|19338.04
22:56:42|19340.15
22:56:43|19340.46
22:56:44|19340.17
22:56:46|19341.2
22:56:48|19339.92
22:56:49|19339.49
22:56:51|19339.21
22:56:52|19339.65
22:56:53|19339.17
22:56:54|19339.08
22:56:56|19339.48
22:56:56|19339.72
22:56:58|19339.96
22:56:59|19340.28
22:57:00|19339.96
22:57:01|19340.41
22:57:02|19340.68
22:57:03|19340.68
22:57:04|19338.48
22:57:05|19337.72
22:57:06|19337.87
22:57:06|19337.73
22:57:08|19338.04
22:57:08|19338.18
22:57:10|19340.38
22:57:11|19341.62
22:57:11|19340.89
22:57:13|19340.93
22:57:14|19341.2
22:57:15|19340.66
22:57:16|19340.87
22:57:18|19340.21
22:57:18|19340.1
22:57:19|19340.12
22:57:20|19339.75
22:57:22|19340.18
22:57:23|19339.65
22:57:24|19339.31
22:57:25|19338.02
22:57:26|19338.3
22:57:27|19338.41
22:57:28|19338.15
22:57:29|19336.24
22:57:30|19335.36
22:57:31|19335.19
22:57:32|19334.72
22:57:33|19334.58
22:57:34|19334.35
22:57:35|19336.57
22:57:36|19336.8
22:57:37|19336.36
22:57:37|19336.51
22:57:38|19335.69
22:57:40|19335.87
22:57:41|19337.95
22:57:42|19336.32
22:57:42|19336.76
22:57:44|19336.72
22:57:45|19336.51
22:57:46|19336.47
22:57:48|19343.75
22:57:49|19342.93
22:57:51|19343.01
22:57:52|19340.85
22:57:54|19339.21
22:57:55|19336.96
22:57:56|19337.57
22:57:57|19337.76
22:57:58|19338.09
22:57:59|19337.29
22:57:59|19336.85
22:58:01|19337.84
22:58:02|19339.85
22:58:02|19338.02
22:58:04|19337.9
22:58:05|19335.5
22:58:06|19331.21
22:58:07|19332.95
22:58:08|19334.64
22:58:09|19335.2
22:58:10|19336.13
22:58:11|19335.84
22:58:12|19337.01
22:58:13|19337.42
22:58:13|19337.05
22:58:16|19336.74
22:58:16|19334.85
22:58:17|19333.89
22:58:18|19335.88
22:58:19|19335.92
22:58:20|19337.2
22:58:22|19336.68
22:58:23|19336.36
22:58:24|19335.75
22:58:25|19336.22
22:58:25|19335.8
22:58:27|19334.82
22:58:28|19335.49
22:58:30|19335.62
22:58:30|19337.04
22:58:31|19337.1
22:58:32|19338.3
22:58:33|19338.01
22:58:34|19338.12
22:58:36|19335.94
22:58:36|19335.39
22:58:38|19335.44
22:58:38|19335.7
22:58:40|19335.16
22:58:41|19334.41
22:58:42|19334.5
22:58:43|19335.11
22:58:44|19335.
22:58:45|19334.49
22:58:45|19334.89
22:58:46|19335.44
22:58:49|19335.21
22:58:50|19334.97
22:58:52|19335.33
22:58:53|19335.6
22:58:55|19337.33
22:58:55|19337.21
22:58:56|19337.04
22:58:57|19336.94
22:58:58|19336.45
22:58:59|19337.3
22:59:00|19336.98
22:59:01|19336.55
22:59:02|19336.77
22:59:03|19339.93
22:59:04|19340.71
22:59:05|19342.18
22:59:07|19341.89
22:59:09|19342.9
22:59:09|19343.5
22:59:10|19341.46
22:59:11|19340.96
22:59:12|19341.31
22:59:13|19340.15
22:59:14|19341.84
22:59:15|19342.07
22:59:16|19341.5
22:59:17|19341.81
22:59:18|19341.22
22:59:19|19341.5
22:59:21|19342.
22:59:22|19340.41
22:59:22|19340.28
22:59:24|19341.37
22:59:25|19340.97
22:59:26|19340.83
22:59:27|19340.83
22:59:28|19339.37
22:59:29|19337.83
22:59:30|19337.17
22:59:31|19338.
22:59:32|19337.65
22:59:33|19338.1
22:59:33|19339.49
22:59:35|19339.86
22:59:36|19339.87
22:59:37|19339.93
22:59:38|19339.96
22:59:39|19340.69
22:59:39|19339.34
22:59:41|19339.41
22:59:42|19338.78
22:59:43|19338.83
22:59:45|19339.12
22:59:45|19338.18
22:59:46|19338.19
22:59:47|19338.17
22:59:48|19338.85
22:59:50|19339.63
22:59:52|19338.8
22:59:53|19338.97
22:59:55|19339.07
22:59:55|19338.02
22:59:56|19339.03
22:59:57|19338.06
22:59:59|19337.51
23:00:00|19337.34
23:00:01|19337.05
23:00:02|19336.05
23:00:04|19335.15
23:00:04|19331.92
23:00:05|19332.92
23:00:06|19333.71
23:00:07|19333.31
23:00:08|19335.13
23:00:09|19334.92
23:00:10|19335.49
23:00:11|19335.37
23:00:12|19335.07
23:00:13|19334.52
23:00:14|19336.01
23:00:15|19336.72
23:00:16|19337.48
23:00:17|19335.3
23:00:18|19337.06
23:00:19|19336.65
23:00:20|19339.26
23:00:21|19338.02
23:00:22|19339.36
23:00:23|19338.65
23:00:24|19338.13
23:00:26|19337.44
23:00:26|19337.44
23:00:28|19337.54
23:00:30|19338.56
23:00:30|19337.89
23:00:31|19336.08
23:00:32|19336.36
23:00:33|19336.13
23:00:34|19337.28
23:00:35|19337.38
23:00:36|19337.94
23:00:37|19337.34
23:00:38|19336.77
23:00:39|19337.53
23:00:41|19337.94
23:00:42|19338.47
23:00:43|19339.53
23:00:44|19338.56
23:00:45|19340.2
23:00:45|19341.19
23:00:47|19343.55
23:00:48|19342.75
23:00:49|19342.64
23:00:51|19343.29
23:00:51|19342.89
23:00:53|19342.42
23:00:55|19343.32
23:00:55|19343.27
23:00:56|19343.53
23:00:57|19343.23
23:00:59|19343.2
23:01:00|19345.94
23:01:02|19346.59
23:01:02|19347.04
23:01:03|19348.6
23:01:04|19350.52
23:01:05|19351.33
23:01:06|19350.85
23:01:07|19350.31
23:01:08|19350.31
23:01:09|19348.26
23:01:10|19348.5
23:01:11|19347.56
23:01:12|19348.59
23:01:13|19348.89
23:01:14|19346.12
23:01:15|19347.12
23:01:17|19346.66
23:01:18|19345.95
23:01:19|19346.33
23:01:20|19344.71
23:01:21|19345.4
23:01:22|19345.67
23:01:23|19345.9
23:01:24|19345.54
23:01:25|19346.72
23:01:26|19346.28
23:01:27|19346.22
23:01:28|19346.24
23:01:28|19346.59
23:01:30|19346.05
23:01:31|19345.94
23:01:32|19346.7
23:01:32|19345.34
23:01:34|19344.85
23:01:36|19344.25
23:01:36|19345.26
23:01:37|19343.01
23:01:38|19343.4
23:01:39|19343.
23:01:40|19343.32
23:01:41|19343.23
23:01:43|19344.14
23:01:44|19345.44
23:01:45|19346.33
23:01:46|19346.26
23:01:47|19346.44
23:01:48|19345.91
23:01:49|19346.04
23:01:50|19346.12
23:01:52|19345.75
23:01:53|19346.82
23:01:54|19346.43
23:01:55|19348.37
23:01:56|19343.7
23:01:56|19345.87
23:01:58|19343.13
23:02:00|19340.89
23:02:00|19339.74
23:02:02|19340.1
23:02:02|19344.65
23:02:04|19343.7
23:02:05|19343.31
23:02:06|19342.3
23:02:07|19343.53
23:02:07|19344.15
23:02:09|19342.73
23:02:09|19342.2
23:02:11|19342.8
23:02:12|19341.54
23:02:12|19341.43
23:02:14|19341.85
23:02:15|19342.52
23:02:16|19344.23
23:02:17|19343.57
23:02:18|19344.18
23:02:20|19345.26
23:02:20|19343.93
23:02:21|19344.24
23:02:22|19342.66
23:02:24|19343.7
23:02:25|19343.23
23:02:26|19343.58
23:02:27|19343.6
23:02:28|19343.29
23:02:29|19344.16
23:02:30|19345.18
23:02:31|19344.75
23:02:32|19345.06
23:02:33|19345.18
23:02:34|19344.08
23:02:35|19343.29
23:02:36|19344.29
23:02:37|19344.06
23:02:38|19342.5
23:02:39|19343.7
23:02:40|19343.74
23:02:41|19344.3
23:02:42|19351.15
23:02:43|19350.3
23:02:44|19348.49
23:02:45|19347.55
23:02:46|19350.57
23:02:47|19349.96
23:02:48|19351.08
23:02:49|19350.86
23:02:50|19350.1
23:02:52|19350.81
23:02:54|19349.64
23:02:55|19347.12
23:02:56|19348.02
23:02:57|19345.75
23:02:59|19345.6
23:02:59|19346.62
23:03:00|19346.72
23:03:01|19347.77
23:03:03|19347.19
23:03:04|19346.71
23:03:05|19346.7
23:03:06|19346.06
23:03:07|19346.05
23:03:08|19346.85
23:03:09|19348.67
23:03:10|19348.34
23:03:11|19348.36
23:03:11|19348.49
23:03:12|19348.26
23:03:14|19348.66
23:03:15|19348.71
23:03:16|19348.02
23:03:17|19347.45
23:03:18|19347.15
23:03:18|19346.81
23:03:20|19346.85
23:03:21|19344.88
23:03:22|19344.82
23:03:23|19344.08
23:03:24|19344.68
23:03:25|19344.65
23:03:26|19343.96
23:03:27|19343.68
23:03:28|19343.7
23:03:29|19343.67
23:03:29|19342.34
23:03:30|19340.71
23:03:32|19338.68
23:03:33|19336.01
23:03:34|19336.09
23:03:35|19334.33
23:03:36|19331.66
23:03:37|19330.85
23:03:38|19331.73
23:03:39|19330.39
23:03:40|19331.
23:03:41|19332.59
23:03:42|19330.99
23:03:43|19331.51
23:03:44|19331.61
23:03:45|19333.29
23:03:46|19331.48
23:03:47|19332.85
23:03:48|19332.22
23:03:49|19330.96
23:03:50|19331.83
23:03:51|19332.54
23:03:52|19332.89
23:03:54|19332.75
23:03:55|19332.37
23:03:56|19332.08
23:03:58|19332.67
23:03:58|19333.08
23:03:59|19332.84
23:04:01|19333.41
23:04:02|19332.02
23:04:03|19333.07
23:04:04|19335.52
23:04:05|19337.45
23:04:06|19337.63
23:04:07|19337.38
23:04:09|19335.03
23:04:10|19333.53
23:04:11|19334.72
23:04:12|19333.97
23:04:13|19333.98
23:04:14|19333.83
23:04:15|19332.04
23:04:16|19333.36
23:04:17|19333.44
23:04:18|19334.36
23:04:19|19335.7
23:04:20|19335.23
23:04:20|19336.78
23:04:22|19336.78
23:04:23|19339.52
23:04:24|19338.39
23:04:25|19338.33
23:04:26|19336.76
23:04:27|19334.79
23:04:28|19334.66
23:04:29|19333.82
23:04:29|19333.71
23:04:31|19334.31
23:04:32|19334.51
23:04:33|19334.74
23:04:34|19335.36
23:04:34|19334.42
23:04:36|19333.65
23:04:37|19331.87
23:04:38|19332.03
23:04:39|19334.63
23:04:40|19334.4
23:04:41|19333.76
23:04:42|19334.88
23:04:43|19335.09
23:04:44|19333.83
23:04:45|19334.42
23:04:46|19335.06
23:04:47|19335.04
23:04:48|19332.68
23:04:49|19332.75
23:04:50|19333.98
23:04:51|19332.95
23:04:53|19332.85
23:04:55|19332.94
23:04:56|19334.57
23:04:57|19335.07
23:04:58|19334.25
23:04:59|19335.23
23:05:01|19332.67
23:05:02|19332.15
23:05:02|19331.45
23:05:04|19332.74
23:05:05|19334.13
23:05:06|19335.39
23:05:07|19334.03
23:05:08|19333.22
23:05:09|19333.2
23:05:10|19332.98
23:05:11|19334.07
23:05:13|19333.56
23:05:14|19333.7
23:05:15|19333.57
23:05:15|19333.01
23:05:17|19331.76
23:05:18|19332.02
23:05:19|19332.11
23:05:20|19331.54
23:05:21|19328.69
23:05:22|19326.46
23:05:23|19327.65
23:05:24|19327.45
23:05:25|19328.16
23:05:26|19331.74
23:05:27|19331.12
23:05:28|19329.54
23:05:29|19329.88
23:05:30|19329.97
23:05:31|19329.91
23:05:32|19330.24
23:05:33|19330.48
23:05:34|19330.43
23:05:35|19330.39
23:05:36|19328.
23:05:37|19325.85
23:05:38|19324.91
23:05:39|19327.04
23:05:40|19326.5
23:05:41|19327.02
23:05:42|19326.22
23:05:43|19325.52
23:05:44|19326.63
23:05:45|19325.99
23:05:46|19325.99
23:05:47|19327.28
23:05:48|19327.21
23:05:49|19326.82
23:05:50|19325.88
23:05:51|19327.4
23:05:52|19327.5
23:05:53|19328.81
23:05:55|19327.03
23:05:56|19325.73
23:05:57|19325.18
23:05:59|19326.63
23:06:00|19327.26
23:06:01|19326.
23:06:02|19325.9
23:06:03|19326.83
23:06:04|19326.65
23:06:05|19327.85
23:06:06|19328.76
23:06:08|19327.82
23:06:08|19328.78
23:06:10|19327.42
23:06:10|19325.85
23:06:12|19325.96
23:06:13|19326.14
23:06:13|19326.69
23:06:14|19326.12
23:06:16|19327.39
23:06:16|19326.14
23:06:17|19327.07
23:06:18|19329.28
23:06:20|19329.77
23:06:21|19328.74
23:06:22|19329.14
23:06:23|19327.94
23:06:23|19328.17
23:06:25|19329.
23:06:25|19329.18
23:06:26|19328.96
23:06:28|19328.59
23:06:28|19328.64
23:06:29|19328.05
23:06:31|19328.05
23:06:31|19327.27
23:06:32|19326.86
23:06:33|19327.66
23:06:34|19325.92
23:06:35|19326.66
23:06:37|19326.14
23:06:38|19326.2
23:06:39|19326.22
23:06:39|19326.08
23:06:40|19326.98
23:06:41|19326.17
23:06:43|19325.23
23:06:43|19324.1
23:06:45|19325.55
23:06:45|19327.78
23:06:46|19327.67
23:06:47|19327.5
23:06:49|19325.4
23:06:49|19325.72
23:06:51|19325.52
23:06:52|19323.48
23:06:53|19323.55
23:06:54|19323.41
23:06:55|19323.55
23:06:56|19324.79
23:06:58|19324.78
23:06:59|19325.53
23:07:00|19324.79
23:07:02|19323.94
23:07:03|19323.51
23:07:04|19322.71
23:07:05|19321.96
23:07:06|19321.75
23:07:07|19321.99
23:07:08|19321.27
23:07:10|19320.39
23:07:11|19321.76
23:07:12|19321.35
23:07:13|19319.88
23:07:13|19320.94
23:07:15|19317.85
23:07:16|19317.52
23:07:17|19315.97
23:07:18|19314.46
23:07:19|19314.31
23:07:19|19312.3
23:07:21|19312.68
23:07:22|19316.83
23:07:23|19318.59
23:07:23|19322.19
23:07:25|19321.61
23:07:26|19321.73
23:07:27|19322.15
23:07:28|19322.39
23:07:29|19321.15
23:07:29|19321.4
23:07:30|19320.7
23:07:32|19322.49
23:07:33|19320.42
23:07:34|19319.15
23:07:35|19318.97
23:07:36|19319.14
23:07:37|19318.28
23:07:38|19320.22
23:07:39|19320.87
23:07:39|19320.22
23:07:40|19320.23
23:07:42|19320.67
23:07:43|19320.55
23:07:44|19320.02
23:07:45|19318.44
23:07:46|19319.17
23:07:47|19318.07
23:07:48|19319.1
23:07:49|19319.34
23:07:50|19321.17
23:07:51|19319.5
23:07:52|19315.58
23:07:53|19316.47
23:07:54|19317.26
23:07:55|19315.13
23:07:56|19310.42
23:07:57|19311.65
23:07:59|19312.
23:08:00|19312.41
23:08:01|19313.63
23:08:03|19314.39
23:08:04|19314.85
23:08:06|19313.66
23:08:07|19313.06
23:08:08|19313.19
23:08:09|19313.34
23:08:11|19313.12
23:08:11|19314.12
23:08:12|19311.7
23:08:13|19309.23
23:08:14|19309.6
23:08:15|19308.97
23:08:16|19309.44
23:08:17|19309.99
23:08:18|19307.36
23:08:19|19305.17
23:08:20|19303.94
23:08:21|19308.12
23:08:22|19307.18
23:08:23|19308.48
23:08:24|19309.97
23:08:25|19309.82
23:08:26|19310.77
23:08:27|19308.52
23:08:28|19308.06
23:08:29|19307.89
23:08:30|19307.98
23:08:31|19304.32
23:08:32|19304.98
23:08:33|19304.95
23:08:34|19302.19
23:08:35|19301.57
23:08:36|19300.68
23:08:37|19301.57
23:08:38|19302.53
23:08:39|19300.35
23:08:40|19298.16
23:08:41|19298.32
23:08:42|19298.65
23:08:43|19299.27
23:08:44|19301.08
23:08:45|19300.62
23:08:46|19303.06
23:08:47|19302.26
23:08:48|19303.04
23:08:49|19301.76
23:08:50|19300.95
23:08:51|19302.3
23:08:52|19298.19
23:08:53|19294.37
23:08:54|19295.97
23:08:55|19295.34
23:08:57|19297.32
23:08:59|19299.28
23:09:00|19301.94
23:09:01|19301.07
23:09:02|19302.35
23:09:03|19300.93
23:09:05|19303.24
23:09:06|19302.59
23:09:06|19302.21
23:09:09|19304.44
23:09:09|19305.1
23:09:10|19304.81
23:09:12|19305.37
23:09:13|19305.5
23:09:13|19304.94
23:09:14|19305.54
23:09:17|19305.89
23:09:17|19306.21
23:09:18|19306.84
23:09:19|19308.37
23:09:20|19308.54
23:09:21|19306.06
23:09:23|19304.29
23:09:24|19305.69
23:09:25|19302.99
23:09:26|19304.4
23:09:27|19303.05
23:09:28|19301.16
23:09:29|19302.11
23:09:30|19300.71
23:09:31|19302.35
23:09:32|19302.47
23:09:33|19302.18
23:09:34|19301.9
23:09:35|19302.35
23:09:36|19301.5
23:09:37|19302.54
23:09:38|19302.03
23:09:39|19300.84
23:09:40|19302.34
23:09:41|19302.3
23:09:42|19297.79
23:09:43|19294.51
23:09:45|19295.07
23:09:45|19296.25
23:09:46|19296.12
23:09:47|19295.21
23:09:48|19294.5
23:09:49|19293.88
23:09:50|19294.54
23:09:51|19297.1
23:09:52|19296.49
23:09:53|19296.73
23:09:54|19298.99
23:09:55|19301.04
23:09:56|19302.17
23:09:58|19303.8
23:10:00|19302.65
23:10:01|19297.69
23:10:03|19298.84
23:10:03|19300.29
23:10:05|19301.94
23:10:07|19301.86
23:10:08|19302.33
23:10:10|19303.23
23:10:10|19301.91
23:10:11|19302.5
23:10:12|19302.37
23:10:13|19302.72
23:10:14|19301.87
23:10:15|19301.12
23:10:16|19303.38
23:10:17|19302.15
23:10:18|19303.08
23:10:19|19302.41
23:10:21|19302.96
23:10:22|19303.7
23:10:23|19302.97
23:10:24|19303.18
23:10:25|19302.75
23:10:26|19303.11
23:10:27|19302.91
23:10:28|19308.7
23:10:29|19308.42
23:10:30|19309.64
23:10:30|19309.16
23:10:31|19308.35
23:10:33|19308.98
23:10:33|19306.28
23:10:35|19305.08
23:10:35|19305.5
23:10:36|19303.65
23:10:38|19302.69
23:10:39|19302.14
23:10:40|19302.72
23:10:41|19303.31
23:10:42|19304.16
23:10:43|19304.3
23:10:44|19301.6
23:10:45|19300.28
23:10:46|19298.09
23:10:47|19297.23
23:10:48|19297.2
23:10:49|19295.04
23:10:50|19296.26
23:10:51|19297.06
23:10:52|19298.4
23:10:53|19298.65
23:10:54|19296.99
23:10:55|19299.16
23:10:56|19299.88
23:10:57|19299.19
23:10:58|19298.67
23:10:59|19298.64
23:11:01|19299.32
23:11:01|19300.36
23:11:02|19301.39
23:11:04|19303.25
23:11:05|19304.91
23:11:06|19304.99
23:11:07|19306.01
23:11:08|19307.9
23:11:10|19308.38
23:11:10|19310.36
23:11:12|19310.1
23:11:13|19309.84
23:11:14|19312.15
23:11:15|19313.33
23:11:17|19316.96
23:11:17|19317.37
23:11:18|19317.73
23:11:19|19317.3
23:11:21|19318.54
23:11:22|19322.11
23:11:22|19320.68
23:11:23|19321.41
23:11:25|19320.59
23:11:26|19319.69
23:11:27|19321.69
23:11:28|19318.96
23:11:29|19319.69
23:11:30|19319.7
23:11:31|19318.7
23:11:32|19319.49
23:11:33|19319.3
23:11:34|19320.32
23:11:35|19319.61
23:11:36|19319.86
23:11:37|19320.89
23:11:38|19320.78
23:11:39|19319.15
23:11:40|19316.75
23:11:41|19316.88
23:11:41|19316.09
23:11:43|19317.3
23:11:44|19316.18
23:11:45|19316.92
23:11:46|19316.21
23:11:47|19318.37
23:11:47|19318.72
23:11:49|19319.86
23:11:50|19320.43
23:11:50|19320.54
23:11:52|19319.73
23:11:53|19320.56
23:11:54|19318.73
23:11:54|19318.89
23:11:56|19315.98
23:11:57|19315.96
23:11:58|19314.82
23:11:58|19314.94
23:12:00|19314.15
23:12:01|19314.41
23:12:03|19314.26
23:12:04|19315.03
23:12:04|19314.35
23:12:06|19314.34
23:12:08|19316.33
23:12:08|19317.35
23:12:09|19319.06
23:12:10|19319.39
23:12:11|19320.63
23:12:12|19320.55
23:12:13|19320.53
23:12:15|19317.98
23:12:15|19318.57
23:12:17|19319.57
23:12:18|19319.4
23:12:19|19320.05
23:12:19|19318.71
23:12:20|19319.66
23:12:21|19319.93
23:12:22|19318.67
23:12:24|19317.82
23:12:25|19318.36
23:12:26|19318.68
23:12:27|19318.64
23:12:28|19319.17
23:12:29|19319.75
23:12:30|19319.75
23:12:31|19319.76
23:12:32|19319.73
23:12:33|19319.89
23:12:34|19319.25
23:12:35|19318.85
23:12:36|19320.44
23:12:37|19320.46
23:12:39|19320.45
23:12:40|19320.71
23:12:41|19319.15
23:12:41|19319.92
23:12:43|19317.05
23:12:44|19314.34
23:12:45|19312.96
23:12:45|19313.49
23:12:47|19313.11
23:12:48|19314.19
23:12:48|19316.19
23:12:49|19316.53
23:12:51|19315.6
23:12:52|19316.29
23:12:53|19314.
23:12:54|19314.04
23:12:54|19313.79
23:12:56|19315.96
23:12:57|19316.15
23:12:58|19316.04
23:12:59|19316.31
23:13:01|19316.01
23:13:01|19316.67
23:13:03|19317.24
23:13:04|19314.29
23:13:05|19314.54
23:13:07|19313.56
23:13:07|19314.31
23:13:09|19313.64
23:13:11|19312.98
23:13:11|19312.57
23:13:13|19312.18
23:13:14|19312.97
23:13:14|19308.7
23:13:16|19308.01
23:13:16|19309.28
23:13:19|19311.93
23:13:20|19311.13
23:13:21|19311.43
23:13:23|19312.74
23:13:23|19312.01
23:13:25|19309.92
23:13:25|19310.69
23:13:27|19311.3
23:13:27|19309.63
23:13:28|19311.77
23:13:30|19310.64
23:13:32|19310.25
23:13:32|19309.6
23:13:33|19311.55
23:13:34|19311.34
23:13:35|19313.88
23:13:36|19308.88
23:13:37|19310.52
23:13:38|19309.24
23:13:39|19310.
23:13:40|19312.53
23:13:41|19312.35
23:13:42|19312.16
23:13:44|19311.99
23:13:45|19311.46
23:13:47|19311.96
23:13:47|19311.4
23:13:48|19311.25
23:13:49|19311.59
23:13:50|19311.62
23:13:51|19310.97
23:13:52|19310.38
23:13:53|19308.3
23:13:54|19306.32
23:13:55|19307.4
23:13:56|19310.33
23:13:57|19311.47
23:13:58|19311.71
23:13:59|19312.45
23:14:00|19312.3
23:14:02|19311.4
23:14:02|19311.4
23:14:03|19306.27
23:14:05|19304.72
23:14:06|19304.15
23:14:07|19301.45
23:14:08|19302.06
23:14:08|19303.11
23:14:10|19303.
23:14:11|19303.67
23:14:12|19304.11
23:14:13|19304.77
23:14:13|19305.23
23:14:14|19304.87
23:14:16|19304.75
23:14:17|19304.14
23:14:18|19303.23
23:14:19|19303.1
23:14:20|19302.53
23:14:21|19301.87
23:14:21|19301.96
23:14:24|19302.3
23:14:24|19302.29
23:14:25|19300.81
23:14:26|19301.46
23:14:27|19300.9
23:14:28|19302.6
23:14:29|19302.35
23:14:30|19303.06
23:14:31|19302.36
23:14:33|19301.48
23:14:35|19302.05
23:14:35|19301.27
23:14:36|19303.92
23:14:37|19304.56
23:14:38|19302.96
23:14:39|19301.92
23:14:41|19300.88
23:14:41|19300.33
23:14:43|19301.29
23:14:45|19300.16
23:14:45|19300.07
23:14:46|19301.96
23:14:47|19300.93
23:14:48|19301.03
23:14:49|19301.49
23:14:50|19301.1
23:14:51|19301.04
23:14:52|19301.72
23:14:53|19301.49
23:14:54|19302.07
23:14:55|19302.24
23:14:57|19304.09
23:14:59|19304.12
23:14:59|19304.8
23:15:00|19302.75
23:15:01|19303.44
23:15:02|19305.04
23:15:03|19303.55
23:15:04|19304.32
23:15:06|19304.09
23:15:06|19304.04
23:15:08|19305.03
23:15:09|19304.12
23:15:10|19304.98
23:15:10|19304.24
23:15:12|19304.88
23:15:13|19305.49
23:15:14|19306.61
23:15:15|19305.93
23:15:16|19305.03
23:15:17|19304.95
23:15:18|19299.02
23:15:19|19300.16
23:15:20|19300.7
23:15:21|19295.97
23:15:22|19297.67
23:15:22|19296.92
23:15:23|19297.99
23:15:24|19297.52
23:15:26|19297.08
23:15:27|19297.19
23:15:28|19296.91
23:15:28|19296.63
23:15:30|19296.68
23:15:31|19295.98
23:15:32|19297.09
23:15:32|19291.51
23:15:34|19292.12
23:15:34|19285.6
23:15:36|19284.02
23:15:37|19283.94
23:15:38|19282.75
23:15:40|19284.1
23:15:40|19283.12
23:15:42|19284.65
23:15:43|19284.36
23:15:45|19285.31
23:15:45|19285.6
23:15:46|19286.09
23:15:47|19284.23
23:15:48|19284.13
23:15:49|19285.38
23:15:50|19288.23
23:15:51|19288.38
23:15:52|19290.6
23:15:53|19291.66
23:15:54|19292.53
23:15:55|19292.84
23:15:56|19292.81
23:15:58|19292.12
23:15:58|19290.21
23:16:00|19290.51
23:16:01|19290.4
23:16:03|19289.93
23:16:04|19291.04
23:16:05|19292.71
23:16:06|19295.52
23:16:06|19293.63
23:16:08|19294.1
23:16:10|19293.2
23:16:11|19295.1
23:16:12|19294.6
23:16:13|19295.14
23:16:15|19294.7
23:16:15|19295.54
23:16:16|19296.92
23:16:18|19295.89
23:16:19|19296.48
23:16:21|19296.37
23:16:21|19296.84
23:16:22|19295.91
23:16:24|19297.21
23:16:26|19298.
23:16:26|19297.98
23:16:27|19301.41
23:16:28|19301.91
23:16:30|19303.76
23:16:31|19302.41
23:16:32|19302.75
23:16:33|19302.44
23:16:33|19303.19
23:16:35|19303.38
23:16:36|19301.71
23:16:37|19300.85
23:16:38|19299.58
23:16:39|19300.11
23:16:39|19297.57
23:16:41|19298.32
23:16:42|19297.35
23:16:43|19300.26
23:16:44|19307.78
23:16:45|19307.06
23:16:46|19307.22
23:16:47|19308.84
23:16:48|19309.55
23:16:49|19308.12
23:16:50|19307.32
23:16:50|19309.41
23:16:52|19309.56
23:16:52|19308.46
23:16:54|19308.66
23:16:55|19308.21
23:16:56|19308.61
23:16:57|19308.01
23:16:58|19308.87
23:17:00|19308.37
23:17:01|19310.24
23:17:03|19307.9
23:17:03|19308.27
23:17:04|19308.1
23:17:05|19307.4
23:17:06|19307.82
23:17:07|19307.83
23:17:09|19311.56
23:17:10|19313.87
23:17:11|19316.55
23:17:13|19314.94
23:17:13|19315.18
23:17:14|19314.69
23:17:15|19314.99
23:17:17|19311.6
23:17:17|19311.88
23:17:18|19311.32
23:17:20|19312.34
23:17:21|19312.49
23:17:23|19311.63
23:17:23|19310.4
23:17:24|19309.35
23:17:25|19308.73
23:17:26|19309.22
23:17:27|19307.68
23:17:28|19306.6
23:17:29|19306.4
23:17:30|19305.51
23:17:31|19306.97
23:17:32|19305.41
23:17:33|19305.14
23:17:34|19306.07
23:17:35|19305.06
23:17:36|19306.24
23:17:37|19303.63
23:17:38|19302.96
23:17:39|19300.06
23:17:40|19299.82
23:17:41|19300.27
23:17:42|19300.36
23:17:43|19300.
23:17:44|19299.96
23:17:45|19299.01
23:17:46|19299.
23:17:47|19299.96
23:17:48|19301.23
23:17:49|19301.73
23:17:50|19301.81
23:17:51|19301.89
23:17:52|19302.67
23:17:53|19303.12
23:17:54|19302.63
23:17:55|19303.28
23:17:56|19302.58
23:17:57|19302.4
23:17:58|19302.48
23:18:00|19301.92
23:18:01|19302.06
23:18:03|19301.47
23:18:03|19301.72
23:18:04|19301.4
23:18:05|19301.19
23:18:07|19301.39
23:18:08|19303.44
23:18:10|19302.18
23:18:10|19303.21
23:18:11|19303.14
23:18:12|19301.75
23:18:14|19302.62
23:18:16|19303.43
23:18:16|19303.14
23:18:17|19303.51
23:18:18|19303.54
23:18:19|19302.08
23:18:20|19302.72
23:18:21|19302.08
23:18:22|19304.65
23:18:23|19303.38
23:18:24|19304.9
23:18:25|19304.
23:18:26|19304.13
23:18:27|19303.78
23:18:28|19303.92
23:18:29|19303.74
23:18:30|19303.73
23:18:31|19303.28
23:18:32|19303.27
23:18:33|19303.15
23:18:34|19302.85
23:18:35|19303.15
23:18:36|19303.04
23:18:37|19303.43
23:18:38|19303.45
23:18:39|19303.93
23:18:40|19303.69
23:18:41|19303.61
23:18:42|19302.75
23:18:43|19302.59
23:18:44|19302.77
23:18:45|19302.37
23:18:47|19302.09
23:18:48|19301.87
23:18:49|19301.87
23:18:50|19302.05
23:18:51|19305.46
23:18:51|19305.48
23:18:53|19306.1
23:18:54|19305.66
23:18:54|19307.04
23:18:56|19306.68
23:18:57|19307.88
23:18:57|19307.62
23:19:00|19307.65
23:19:01|19306.47
23:19:03|19305.62
23:19:04|19305.24
23:19:06|19304.92
23:19:06|19306.1
23:19:08|19306.73
23:19:09|19307.03
23:19:10|19309.55
23:19:11|19308.64
23:19:13|19308.39
23:19:13|19307.66
23:19:14|19308.39
23:19:16|19308.64
23:19:17|19308.53
23:19:18|19308.59
23:19:19|19307.62
23:19:20|19307.26
23:19:21|19309.99
23:19:22|19308.73
23:19:23|19309.13
23:19:24|19309.09
23:19:25|19310.15
23:19:26|19310.71
23:19:28|19310.19
23:19:28|19310.2
23:19:29|19309.17
23:19:30|19309.47
23:19:31|19309.41
23:19:32|19309.69
23:19:33|19310.55
23:19:34|19309.19
23:19:35|19308.34
23:19:36|19309.55
23:19:37|19308.34
23:19:38|19308.45
23:19:39|19308.7
23:19:40|19304.69
23:19:41|19305.08
23:19:42|19305.45
23:19:43|19305.5
23:19:44|19305.91
23:19:45|19304.4
23:19:46|19306.62
23:19:47|19309.54
23:19:48|19309.55
23:19:49|19308.6
23:19:51|19306.24
23:19:51|19306.45
23:19:53|19305.9
23:19:54|19301.64
23:19:54|19302.38
23:19:55|19303.33
23:19:57|19302.87
23:19:59|19302.65
23:19:59|19303.44
23:20:00|19302.96
23:20:01|19303.98
23:20:02|19304.72
23:20:04|19305.47
23:20:06|19305.62
23:20:06|19305.41
23:20:07|19304.61
23:20:08|19304.99
23:20:09|19303.69
23:20:10|19307.61
23:20:12|19307.16
23:20:13|19306.47
23:20:14|19307.41
23:20:15|19307.44
23:20:16|19307.94
23:20:17|19307.71
23:20:18|19307.52
23:20:19|19306.17
23:20:19|19305.74
23:20:21|19305.44
23:20:22|19305.81
23:20:23|19305.69
23:20:24|19305.15
23:20:24|19308.1
23:20:25|19306.65
23:20:27|19308.36
23:20:28|19306.94
23:20:29|19304.41
23:20:30|19305.43
23:20:30|19304.9
23:20:32|19304.9
23:20:33|19304.9
23:20:34|19305.23
23:20:35|19305.16
23:20:36|19305.98
23:20:37|19305.76
23:20:38|19305.56
23:20:39|19306.96
23:20:40|19306.93
23:20:40|19304.56
23:20:42|19305.99
23:20:43|19306.35
23:20:44|19306.37
23:20:45|19306.37
23:20:46|19306.77
23:20:46|19305.91
23:20:47|19307.38
23:20:49|19306.2
23:20:50|19304.8
23:20:50|19305.21
23:20:53|19306.6
23:20:53|19305.92
23:20:54|19310.
23:20:55|19308.88
23:20:56|19308.92
23:20:57|19308.8
23:20:58|19308.99
23:20:59|19308.31
23:21:00|19308.22
23:21:02|19307.1
23:21:03|19307.47
23:21:04|19307.58
23:21:06|19307.3
23:21:07|19307.95
23:21:08|19309.17
23:21:09|19308.89
23:21:09|19305.99
23:21:11|19306.09
23:21:11|19306.68
23:21:12|19305.16
23:21:14|19309.
23:21:16|19307.91
23:21:16|19308.58
23:21:17|19307.86
23:21:18|19308.58
23:21:19|19307.13
23:21:20|19306.5
23:21:22|19307.95
23:21:23|19307.61
23:21:23|19307.24
23:21:25|19309.
23:21:26|19307.52
23:21:27|19307.5
23:21:27|19305.29
23:21:29|19304.43
23:21:30|19307.76
23:21:31|19307.27
23:21:31|19310.28
23:21:32|19310.61
23:21:34|19311.17
23:21:35|19309.96
23:21:36|19310.
23:21:36|19310.02
23:21:37|19309.01
23:21:39|19309.35
23:21:40|19312.84
23:21:41|19311.24
23:21:42|19310.
23:21:43|19310.66
23:21:44|19310.7
23:21:45|19311.58
23:21:46|19311.58
23:21:47|19311.38
23:21:47|19310.96
23:21:48|19309.67
23:21:50|19309.95
23:21:51|19309.4
23:21:52|19310.
23:21:53|19310.04
23:21:54|19310.98
23:21:55|19309.42
23:21:55|19310.22
23:21:56|19310.22
23:21:58|19310.69
23:21:59|19309.26
23:22:00|19309.18
23:22:00|19308.95
23:22:01|19308.35
23:22:03|19309.01
23:22:05|19310.96
23:22:06|19310.29
23:22:08|19312.74
23:22:09|19313.74
23:22:10|19313.28
23:22:11|19313.86
23:22:12|19316.08
23:22:14|19317.11
23:22:14|19317.3
23:22:16|19315.86
23:22:17|19318.11
23:22:18|19321.14
23:22:19|19322.12
23:22:20|19321.13
23:22:21|19322.71
23:22:22|19325.31
23:22:23|19328.49
23:22:23|19329.26
23:22:24|19327.89
23:22:25|19332.88
23:22:27|19333.31
23:22:28|19329.05
23:22:29|19328.18
23:22:30|19323.74
23:22:31|19320.5
23:22:33|19318.75
23:22:34|19318.71
23:22:34|19320.14
23:22:35|19319.09
23:22:36|19319.71
23:22:38|19319.93
23:22:39|19319.53
23:22:39|19319.62
23:22:40|19319.76
23:22:42|19320.9
23:22:43|19321.12
23:22:44|19322.75
23:22:45|19321.99
23:22:46|19322.47
23:22:47|19321.09
23:22:48|19321.4
23:22:49|19320.98
23:22:50|19320.79
23:22:50|19319.64
23:22:52|19320.
23:22:53|19319.05
23:22:54|19319.65
23:22:55|19319.52
23:22:56|19319.19
23:22:56|19318.79
23:22:57|19318.41
23:22:58|19319.4
23:23:00|19319.03
23:23:00|19319.98
23:23:01|19319.37
23:23:02|19316.27
23:23:03|19316.31
23:23:05|19318.38
23:23:07|19322.53
23:23:08|19321.06
23:23:08|19323.08
23:23:10|19323.24
23:23:10|19323.15
23:23:12|19323.58
23:23:13|19322.59
23:23:14|19322.56
23:23:15|19322.51
23:23:17|19322.28
23:23:17|19321.82
23:23:19|19322.6
23:23:20|19324.37
23:23:21|19323.57
23:23:21|19322.83
23:23:22|19323.32
23:23:24|19324.75
23:23:24|19323.3
23:23:26|19323.53
23:23:27|19323.4
23:23:28|19323.19
23:23:28|19323.84
23:23:30|19322.66
23:23:31|19322.71
23:23:32|19323.6
23:23:33|19322.48
23:23:33|19322.59
23:23:35|19322.07
23:23:36|19318.87
23:23:36|19322.
23:23:37|19321.37
23:23:38|19322.26
23:23:40|19322.79
23:23:41|19322.32
23:23:41|19322.48
23:23:43|19320.96
23:23:43|19322.19
23:23:45|19327.26
23:23:46|19327.9
23:23:47|19326.31
23:23:48|19324.4
23:23:49|19323.84
23:23:50|19322.99
23:23:51|19324.49
23:23:52|19323.64
23:23:53|19323.39
23:23:54|19323.6
23:23:55|19320.99
23:23:56|19320.23
23:23:57|19319.06
23:23:58|19319.05
23:23:59|19319.42
23:24:00|19316.68
23:24:01|19317.57
23:24:02|19315.77
23:24:03|19317.37
23:24:04|19317.75
23:24:05|19317.33
23:24:07|19317.51
23:24:08|19317.71
23:24:10|19318.12
23:24:11|19316.37
23:24:12|19316.37
23:24:14|19316.44
23:24:14|19316.94
23:24:16|19317.1
23:24:17|19316.37
23:24:18|19316.07
23:24:19|19316.5
23:24:19|19316.72
23:24:21|19316.76
23:24:22|19317.86
23:24:24|19317.49
23:24:24|19317.76
23:24:25|19318.2
23:24:27|19320.51
23:24:28|19318.45
23:24:29|19319.72
23:24:31|19320.39
23:24:32|19322.66
23:24:33|19323.6
23:24:34|19322.53
23:24:35|19322.53
23:24:35|19322.53
23:24:36|19323.46
23:24:38|19322.87
23:24:39|19323.64
23:24:40|19321.25
23:24:41|19321.18
23:24:42|19321.38
23:24:43|19321.24
23:24:44|19321.84
23:24:46|19321.34
23:24:47|19320.56
23:24:48|19320.52
23:24:49|19321.39
23:24:50|19321.39
23:24:51|19321.03
23:24:52|19321.2
23:24:53|19321.38
23:24:54|19320.78
23:24:55|19320.26
23:24:56|19317.9
23:24:58|19317.87
23:24:58|19317.72
23:24:59|19317.56
23:25:01|19317.31
23:25:02|19317.82
23:25:02|19315.76
23:25:04|19316.56
23:25:04|19317.9
23:25:05|19318.53
23:25:07|19320.82
23:25:09|19320.72
23:25:10|19321.2
23:25:11|19320.5
23:25:12|19320.44
23:25:13|19320.39
23:25:14|19321.59
23:25:15|19322.61
23:25:16|19321.55
23:25:17|19322.13
23:25:18|19320.46
23:25:19|19320.71
23:25:20|19320.01
23:25:22|19320.85
23:25:22|19319.88
23:25:23|19320.3
23:25:25|19320.94
23:25:26|19316.81
23:25:27|19319.42
23:25:28|19319.76
23:25:29|19319.37
23:25:30|19319.46
23:25:31|19320.27
23:25:33|19319.03
23:25:33|19319.53
23:25:35|19319.09
23:25:35|19318.66
23:25:36|19319.69
23:25:37|19319.7
23:25:39|19320.35
23:25:39|19321.03
23:25:40|19321.12
23:25:42|19321.07
23:25:43|19320.06
23:25:44|19320.8
23:25:45|19321.
23:25:45|19320.14
23:25:46|19320.08
23:25:48|19321.26
23:25:48|19320.44
23:25:49|19320.43
23:25:50|19318.6
23:25:51|19319.4
23:25:53|19318.95
23:25:54|19319.59
23:25:54|19319.31
23:25:56|19317.98
23:25:56|19318.01
23:25:58|19316.27
23:25:58|19317.76
23:26:00|19319.76
23:26:00|19319.75
23:26:01|19319.77
23:26:03|19319.23
23:26:04|19318.34
23:26:04|19318.61
23:26:06|19318.11
23:26:06|19316.95
23:26:07|19317.49
23:26:09|19318.52
23:26:11|19317.46
23:26:11|19316.94
23:26:13|19316.4
23:26:14|19317.49
23:26:15|19318.19
23:26:16|19317.49
23:26:18|19317.9
23:26:19|19317.18
23:26:21|19319.14
23:26:22|19319.66
23:26:23|19319.65
23:26:24|19319.28
23:26:26|19319.53
23:26:26|19320.09
23:26:28|19318.37
23:26:29|19316.55
23:26:30|19317.61
23:26:31|19317.41
23:26:32|19318.38
23:26:34|19316.83
23:26:34|19315.97
23:26:35|19316.77
23:26:36|19316.52
23:26:38|19317.91
23:26:39|19317.61
23:26:40|19316.8
23:26:40|19317.68
23:26:41|19317.03
23:26:43|19316.59
23:26:44|19316.62
23:26:45|19316.66
23:26:45|19315.3
23:26:47|19316.46
23:26:48|19317.64
23:26:49|19318.4
23:26:50|19318.93
23:26:51|19319.06
23:26:52|19319.27
23:26:53|19318.64
23:26:54|19318.53
23:26:55|19318.64
23:26:56|19319.22
23:26:57|19318.46
23:26:58|19318.43
23:26:59|19319.1
23:27:00|19319.16
23:27:01|19318.51
23:27:02|19319.47
23:27:03|19319.16
23:27:04|19318.8
23:27:05|19318.41
23:27:06|19318.46
23:27:07|19318.56
23:27:08|19317.85
23:27:10|19317.33
23:27:11|19317.87
23:27:12|19317.1
23:27:14|19317.42
23:27:15|19317.92
23:27:16|19318.27
23:27:17|19317.98
23:27:18|19317.51
23:27:19|19319.39
23:27:20|19318.97
23:27:21|19317.72
23:27:22|19318.19
23:27:23|19318.07
23:27:24|19319.71
23:27:25|19320.86
23:27:26|19320.14
23:27:27|19319.88
23:27:28|19318.66
23:27:29|19319.48
23:27:30|19319.78
23:27:31|19318.99
23:27:32|19319.11
23:27:33|19322.03
23:27:34|19322.07
23:27:35|19320.63
23:27:36|19320.7
23:27:37|19319.81
23:27:38|19320.6
23:27:39|19319.68
23:27:40|19320.47
23:27:41|19321.
23:27:42|19320.35
23:27:43|19320.56
23:27:44|19321.13
23:27:45|19321.61
23:27:46|19321.13
23:27:47|19322.25
23:27:48|19321.32
23:27:49|19321.44
23:27:51|19321.
23:27:51|19320.4
23:27:52|19319.86
23:27:53|19319.6
23:27:54|19319.6
23:27:56|19319.08
23:27:57|19319.4
23:27:58|19329.72
23:27:59|19329.33
23:27:59|19329.59
23:28:00|19326.83
23:28:01|19323.13
23:28:02|19325.04
23:28:04|19324.12
23:28:04|19323.81
23:28:06|19324.99
23:28:06|19325.27
23:28:08|19324.42
23:28:08|19324.2
23:28:09|19323.49
23:28:11|19324.05
23:28:12|19322.66
23:28:14|19323.42
23:28:15|19322.76
23:28:17|19317.05
23:28:18|19319.86
23:28:19|19320.03
23:28:20|19320.04
23:28:22|19320.04
23:28:22|19320.04
23:28:23|19319.53
23:28:24|19318.48
23:28:25|19318.29
23:28:27|19318.55
23:28:27|19316.99
23:28:30|19318.17
23:28:30|19317.4
23:28:31|19318.43
23:28:32|19318.32
23:28:33|19316.75
23:28:35|19317.13
23:28:36|19316.89
23:28:38|19316.36
23:28:38|19317.66
23:28:39|19316.76
23:28:40|19316.17
23:28:41|19316.53
23:28:42|19316.79
23:28:43|19317.82
23:28:44|19319.24
23:28:45|19317.71
23:28:46|19319.37
23:28:47|19318.14
23:28:48|19317.53
23:28:50|19318.7
23:28:51|19318.
23:28:52|19317.52
23:28:53|19318.24
23:28:54|19318.16
23:28:55|19318.6
23:28:56|19318.22
23:28:57|19317.52
23:28:58|19318.4
23:28:59|19318.24
23:28:59|19316.91
23:29:00|19316.79
23:29:02|19314.51
23:29:03|19314.24
23:29:04|19314.91
23:29:05|19315.78
23:29:06|19314.32
23:29:07|19313.92
23:29:07|19313.93
23:29:09|19314.61
23:29:10|19315.
23:29:12|19313.87
23:29:12|19313.88
23:29:14|19313.71
23:29:14|19313.73
23:29:15|19313.51
23:29:17|19316.41
23:29:18|19314.91
23:29:20|19315.05
23:29:20|19317.24
23:29:21|19315.81
23:29:22|19317.57
23:29:23|19316.39
23:29:24|19316.24
23:29:25|19316.35
23:29:26|19316.79
23:29:28|19315.95
23:29:29|19317.41
23:29:30|19317.19
23:29:31|19315.82
23:29:32|19316.17
23:29:33|19317.26
23:29:34|19317.16
23:29:35|19318.24
23:29:36|19317.69
23:29:37|19319.75
23:29:38|19317.71
23:29:39|19317.
23:29:40|19316.19
23:29:41|19317.85
23:29:43|19317.92
23:29:43|19318.68
23:29:45|19318.08
23:29:46|19317.76
23:29:47|19317.72
23:29:48|19317.
23:29:49|19316.83
23:29:50|19316.87
23:29:51|19318.
23:29:52|19316.88
23:29:53|19317.05
23:29:54|19313.3
23:29:55|19312.28
23:29:56|19311.19
23:29:57|19310.74
23:29:58|19309.7
23:29:59|19309.98
23:30:00|19310.54
23:30:01|19310.79
23:30:02|19310.46
23:30:03|19311.26
23:30:04|19310.43
23:30:05|19311.14
23:30:06|19313.
23:30:07|19313.88
23:30:08|19315.41
23:30:09|19315.2
23:30:10|19315.16
23:30:11|19315.4
23:30:13|19315.4
23:30:13|19314.58
23:30:15|19315.68
23:30:16|19314.78
23:30:17|19314.37
23:30:18|19315.34
23:30:19|19314.29
23:30:20|19314.38
23:30:21|19315.66
23:30:22|19315.03
23:30:23|19313.8
23:30:24|19314.72
23:30:25|19314.1
23:30:26|19313.31
23:30:27|19314.
23:30:28|19313.98
23:30:29|19314.35
23:30:30|19312.16
23:30:31|19312.28
23:30:32|19312.36
23:30:33|19312.84
23:30:34|19313.87
23:30:35|19312.57
23:30:36|19310.55
23:30:37|19311.16
23:30:38|19310.31
23:30:39|19311.03
23:30:40|19310.89
23:30:41|19310.3
23:30:42|19311.53
23:30:43|19311.66
23:30:44|19310.97
23:30:45|19310.9
23:30:46|19310.51
23:30:47|19311.02
23:30:48|19312.76
23:30:50|19310.93
23:30:51|19311.39
23:30:51|19311.27
23:30:52|19312.81
23:30:53|19311.6
23:30:55|19311.96
23:30:55|19312.59
23:30:56|19313.24
23:30:57|19313.05
23:30:58|19312.38
23:31:00|19312.76
23:31:01|19312.65
23:31:01|19312.66
23:31:03|19313.45
23:31:04|19312.73
23:31:05|19311.62
23:31:06|19312.8
23:31:07|19314.31
23:31:07|19312.86
23:31:08|19312.5
23:31:10|19313.33
23:31:11|19312.99
23:31:12|19313.01
23:31:13|19313.
23:31:14|19313.98
23:31:16|19314.36
23:31:17|19314.24
23:31:19|19313.23
23:31:20|19312.33
23:31:22|19312.34
23:31:22|19312.72
23:31:23|19312.74
23:31:24|19313.47
23:31:25|19311.68
23:31:26|19312.39
23:31:27|19313.08
23:31:28|19311.8
23:31:29|19312.44
23:31:30|19312.27
23:31:31|19310.92
23:31:32|19310.56
23:31:33|19310.93
23:31:34|19312.04
23:31:35|19312.14
23:31:36|19309.23
23:31:37|19309.49
23:31:38|19309.73
23:31:39|19309.08
23:31:40|19309.85
23:31:42|19309.12
23:31:43|19309.47
23:31:44|19309.56
23:31:45|19309.55
23:31:46|19309.98
23:31:47|19309.53
23:31:48|19310.13
23:31:49|19310.94
23:31:50|19312.45
23:31:51|19313.23
23:31:52|19312.83
23:31:53|19312.64
23:31:54|19312.
23:31:55|19312.
23:31:56|19313.23
23:31:57|19313.02
23:31:58|19313.26
23:31:59|19312.69
23:32:00|19313.64
23:32:01|19312.93
23:32:02|19314.23
23:32:03|19314.19
23:32:04|19314.01
23:32:05|19311.25
23:32:06|19312.56
23:32:07|19312.21
23:32:08|19311.54
23:32:09|19311.37
23:32:10|19311.11
23:32:11|19311.06
23:32:12|19310.75
23:32:13|19311.54
23:32:15|19311.6
23:32:16|19310.45
23:32:18|19311.22
23:32:18|19310.1
23:32:19|19310.47
23:32:21|19309.9
23:32:23|19310.03
23:32:23|19310.47
23:32:24|19310.06
23:32:25|19310.46
23:32:26|19310.24
23:32:27|19310.28
23:32:28|19311.27
23:32:29|19311.16
23:32:30|19310.92
23:32:31|19311.34
23:32:32|19310.34
23:32:34|19311.09
23:32:35|19308.53
23:32:36|19310.81
23:32:37|19310.26
23:32:38|19310.82
23:32:39|19309.22
23:32:41|19309.29
23:32:41|19310.42
23:32:42|19308.89
23:32:43|19310.84
23:32:44|19310.52
23:32:45|19310.62
23:32:46|19310.56
23:32:47|19309.39
23:32:48|19310.01
23:32:49|19310.53
23:32:50|19310.01
23:32:51|19309.79
23:32:52|19310.02
23:32:53|19309.39
23:32:54|19309.38
23:32:55|19310.6
23:32:56|19309.45
23:32:57|19310.1
23:32:58|19310.53
23:32:59|19310.31
23:33:00|19310.56
23:33:01|19310.16
23:33:02|19310.15
23:33:03|19309.96
23:33:04|19309.2
23:33:05|19310.1
23:33:06|19310.56
23:33:07|19311.77
23:33:08|19311.21
23:33:09|19310.78
23:33:10|19310.56
23:33:11|19310.58
23:33:12|19310.
23:33:13|19310.63
23:33:15|19310.67
23:33:16|19309.93
23:33:18|19308.76
23:33:19|19310.31
23:33:20|19309.98
23:33:21|19309.86
23:33:23|19310.19
23:33:24|19309.25
23:33:26|19309.25
23:33:27|19302.76
23:33:28|19302.23
23:33:29|19299.87
23:33:30|19299.45
23:33:31|19300.24
23:33:32|19301.66
23:33:33|19302.79
23:33:34|19302.85
23:33:35|19302.19
23:33:36|19302.87
23:33:37|19300.94
23:33:39|19301.39
23:33:39|19300.47
23:33:40|19301.26
23:33:41|19300.67
23:33:42|19299.93
23:33:43|19300.29
23:33:45|19300.01
23:33:46|19296.71
23:33:47|19296.64
23:33:48|19296.99
23:33:49|19296.87
23:33:50|19296.66
23:33:51|19297.79
23:33:52|19297.98
23:33:53|19298.23
23:33:54|19297.9
23:33:55|19296.99
23:33:56|19298.08
23:33:57|19298.18
23:33:58|19297.53
23:33:59|19298.2
23:34:00|19296.99
23:34:01|19298.27
23:34:02|19293.83
23:34:03|19297.87
23:34:04|19297.63
23:34:05|19298.26
23:34:06|19300.72
23:34:07|19300.39
23:34:08|19301.6
23:34:09|19300.76
23:34:10|19301.23
23:34:11|19301.08
23:34:12|19300.2
23:34:13|19299.74
23:34:14|19298.94
23:34:15|19297.11
23:34:16|19295.66
23:34:18|19292.86
23:34:18|19290.39
23:34:19|19289.86
23:34:20|19289.85
23:34:21|19288.72
23:34:23|19290.38
23:34:24|19290.
23:34:25|19289.47
23:34:27|19292.85
23:34:28|19290.98
23:34:28|19291.91
23:34:30|19291.24
23:34:31|19291.23
23:34:32|19291.23
23:34:33|19289.04
23:34:34|19289.39
23:34:35|19291.53
23:34:36|19291.25
23:34:37|19290.66
23:34:38|19291.39
23:34:39|19291.91
23:34:40|19292.37
23:34:41|19293.07
23:34:42|19292.29
23:34:44|19292.58
23:34:45|19291.94
23:34:46|19292.8
23:34:47|19292.11
23:34:48|19292.08
23:34:48|19292.74
23:34:49|19291.67
23:34:50|19292.44
23:34:52|19292.32
23:34:52|19293.23
23:34:54|19293.07
23:34:54|19293.07
23:34:56|19293.59
23:34:56|19293.09
23:34:58|19293.33
23:34:59|19292.56
23:35:00|19292.55
23:35:01|19289.94
23:35:02|19288.77
23:35:03|19290.5
23:35:03|19290.5
23:35:04|19291.46
23:35:06|19292.52
23:35:07|19292.95
23:35:08|19293.52
23:35:09|19292.24
23:35:10|19293.15
23:35:11|19291.68
23:35:12|19291.05
23:35:13|19292.91
23:35:14|19293.19
23:35:15|19292.74
23:35:16|19292.8
23:35:18|19293.54
23:35:19|19293.11
23:35:20|19293.85
23:35:22|19293.29
23:35:23|19293.13
23:35:24|19296.83
23:35:25|19297.08
23:35:27|19298.01
23:35:28|19298.12
23:35:29|19297.37
23:35:31|19296.27
23:35:31|19297.43
23:35:32|19296.28
23:35:33|19291.15
23:35:34|19289.84
23:35:36|19288.74
23:35:36|19288.74
23:35:37|19289.8
23:35:38|19288.25
23:35:39|19288.45
23:35:40|19289.3
23:35:42|19289.13
23:35:42|19289.01
23:35:43|19289.13
23:35:44|19289.12
23:35:46|19288.05
23:35:46|19287.36
23:35:47|19292.32
23:35:48|19290.11
23:35:50|19291.12
23:35:50|19291.47
23:35:52|19292.52
23:35:53|19292.08
23:35:53|19291.09
23:35:54|19291.23
23:35:56|19291.99
23:35:56|19291.16
23:35:57|19290.58
23:35:58|19289.33
23:35:59|19290.47
23:36:00|19289.44
23:36:02|19290.93
23:36:03|19290.88
23:36:04|19293.96
23:36:05|19292.14
23:36:06|19294.
23:36:07|19297.44
23:36:08|19298.65
23:36:09|19298.08
23:36:10|19299.83
23:36:11|19299.36
23:36:12|19297.49
23:36:13|19298.85
23:36:14|19298.86
23:36:15|19298.29
23:36:16|19298.35
23:36:18|19300.03
23:36:19|19298.49
23:36:21|19299.07
23:36:21|19301.06
23:36:23|19300.05
23:36:23|19300.
23:36:26|19300.37
23:36:26|19300.64
23:36:27|19301.99
23:36:28|19301.59
23:36:29|19301.83
23:36:30|19300.35
23:36:32|19301.2
23:36:33|19300.68
23:36:34|19299.76
23:36:35|19301.37
23:36:36|19300.48
23:36:37|19300.14
23:36:38|19300.57
23:36:40|19300.56
23:36:40|19301.97
23:36:41|19301.92
23:36:42|19299.55
23:36:43|19299.98
23:36:44|19300.41
23:36:45|19299.3
23:36:46|19299.64
23:36:47|19300.72
23:36:48|19299.86
23:36:49|19300.41
23:36:51|19300.75
23:36:52|19300.6
23:36:53|19299.48
23:36:54|19299.63
23:36:54|19296.32
23:36:56|19295.64
23:36:57|19296.56
23:36:58|19296.81
23:36:59|19296.85
23:37:00|19296.82
23:37:01|19296.77
23:37:02|19296.87
23:37:03|19296.81
23:37:04|19296.77
23:37:05|19296.15
23:37:06|19296.11
23:37:07|19295.97
23:37:08|19295.88
23:37:09|19295.96
23:37:09|19295.83
23:37:11|19295.33
23:37:12|19295.87
23:37:13|19295.95
23:37:14|19296.16
23:37:16|19298.61
23:37:16|19297.75
23:37:17|19298.75
23:37:19|19297.34
23:37:21|19296.38
23:37:22|19297.89
23:37:24|19297.02
23:37:24|19297.38
23:37:25|19297.32
23:37:26|19297.25
23:37:27|19298.12
23:37:28|19297.54
23:37:29|19297.26
23:37:30|19297.
23:37:31|19297.02
23:37:32|19298.6
23:37:33|19298.25
23:37:34|19299.46
23:37:35|19298.16
23:37:36|19298.56
23:37:37|19298.19
23:37:38|19298.43
23:37:39|19299.95
23:37:40|19300.08
23:37:41|19299.17
23:37:42|19299.2
23:37:43|19298.09
23:37:44|19298.17
23:37:45|19296.88
23:37:46|19297.73
23:37:48|19297.01
23:37:49|19297.
23:37:50|19297.05
23:37:51|19298.43
23:37:52|19296.81
23:37:54|19298.34
23:37:55|19297.18
23:37:56|19297.54
23:37:56|19296.65
23:37:58|19296.59
23:37:59|19295.97
23:38:00|19291.36
23:38:01|19292.42
23:38:02|19291.22
23:38:03|19291.24
23:38:04|19290.17
23:38:05|19289.43
23:38:06|19289.51
23:38:07|19290.5
23:38:08|19290.45
23:38:09|19290.82
23:38:10|19290.24
23:38:11|19292.68
23:38:12|19292.2
23:38:13|19293.39
23:38:14|19293.24
23:38:15|19292.58
23:38:16|19291.88
23:38:17|19291.28
23:38:18|19292.69
23:38:19|19293.67
23:38:20|19292.07
23:38:22|19293.04
23:38:22|19293.74
23:38:23|19295.87
23:38:25|19294.92
23:38:26|19294.89
23:38:28|19295.46
23:38:28|19293.93
23:38:29|19294.61
23:38:30|19295.39
23:38:31|19295.36
23:38:32|19294.09
23:38:33|19294.3
23:38:34|19296.52
23:38:35|19295.28
23:38:36|19293.52
23:38:37|19293.49
23:38:38|19293.43
23:38:40|19293.34
23:38:41|19293.96
23:38:43|19292.14
23:38:43|19292.47
23:38:44|19292.56
23:38:45|19293.21
23:38:46|19291.48
23:38:47|19291.38
23:38:48|19291.38
23:38:50|19291.3
23:38:50|19291.42
23:38:52|19294.72
23:38:53|19294.35
23:38:55|19293.59
23:38:55|19293.38
23:38:57|19294.32
23:38:57|19294.49
23:38:58|19293.92
23:38:59|19294.4
23:39:00|19295.19
23:39:01|19295.95
23:39:02|19294.78
23:39:03|19293.42
23:39:04|19294.79
23:39:05|19294.24
23:39:07|19293.93
23:39:08|19294.88
23:39:09|19295.78
23:39:10|19295.8
23:39:11|19295.17
23:39:12|19295.75
23:39:13|19295.71
23:39:14|19296.26
23:39:15|19295.42
23:39:16|19296.6
23:39:17|19290.9
23:39:18|19291.19
23:39:19|19291.03
23:39:20|19291.01
23:39:22|19291.58
23:39:23|19291.79
23:39:24|19291.59
23:39:26|19292.26
23:39:26|19291.85
23:39:28|19288.34
23:39:30|19288.01
23:39:30|19287.83
23:39:31|19287.58
23:39:32|19287.81
23:39:33|19288.23
23:39:34|19288.19
23:39:35|19286.6
23:39:36|19286.88
23:39:37|19288.41
23:39:38|19288.09
23:39:39|19289.81
23:39:40|19288.89
23:39:41|19288.16
23:39:42|19287.76
23:39:44|19288.47
23:39:45|19288.92
23:39:45|19288.71
23:39:47|19286.86
23:39:48|19286.28
23:39:49|19286.47
23:39:50|19286.48
23:39:51|19288.47
23:39:52|19287.87
23:39:53|19286.84
23:39:54|19288.05
23:39:55|19286.91
23:39:56|19286.73
23:39:57|19287.08
23:39:58|19286.1
23:40:00|19288.08
23:40:00|19286.82
23:40:01|19290.73
23:40:02|19291.94
23:40:03|19291.41
23:40:04|19291.15
23:40:05|19288.49
23:40:06|19289.08
23:40:07|19289.21
23:40:08|19289.16
23:40:09|19288.42
23:40:10|19288.83
23:40:11|19288.61
23:40:12|19289.76
23:40:13|19289.13
23:40:14|19289.18
23:40:15|19287.64
23:40:16|19288.24
23:40:17|19288.61
23:40:18|19287.04
23:40:19|19287.17
23:40:20|19288.07
23:40:22|19288.29
23:40:23|19286.35
23:40:25|19285.24
23:40:26|19284.21
23:40:27|19283.6
23:40:29|19282.74
23:40:30|19282.5
23:40:32|19281.38
23:40:32|19282.44
23:40:33|19283.09
23:40:35|19283.04
23:40:36|19284.63
23:40:38|19284.39
23:40:38|19282.37
23:40:39|19281.77
23:40:40|19283.77
23:40:41|19282.36
23:40:42|19281.69
23:40:43|19283.01
23:40:44|19282.79
23:40:45|19282.36
23:40:46|19281.23
23:40:47|19281.17
23:40:48|19282.27
23:40:49|19281.8
23:40:50|19282.93
23:40:51|19282.35
23:40:52|19281.72
23:40:54|19284.15
23:40:56|19283.89
23:40:56|19284.3
23:40:57|19283.79
23:40:58|19283.32
23:40:59|19284.77
23:41:00|19283.7
23:41:01|19283.79
23:41:02|19283.8
23:41:03|19285.02
23:41:04|19282.36
23:41:05|19282.38
23:41:06|19282.8
23:41:07|19285.76
23:41:08|19287.8
23:41:09|19287.38
23:41:10|19286.44
23:41:11|19286.97
23:41:12|19287.54
23:41:13|19287.67
23:41:14|19288.32
23:41:15|19287.92
23:41:16|19294.57
23:41:17|19296.36
23:41:18|19300.16
23:41:19|19301.22
23:41:20|19295.1
23:41:21|19298.97
23:41:23|19299.59
23:41:23|19300.3
23:41:26|19299.32
23:41:27|19300.28
23:41:28|19297.94
23:41:29|19297.59
23:41:31|19297.79
23:41:32|19297.78
23:41:33|19297.95
23:41:35|19298.29
23:41:35|19297.67
23:41:36|19296.77
23:41:38|19295.99
23:41:39|19296.99
23:41:39|19293.76
23:41:41|19293.52
23:41:42|19295.45
23:41:43|19295.38
23:41:44|19295.28
23:41:45|19296.63
23:41:46|19296.17
23:41:47|19296.76
23:41:47|19295.38
23:41:48|19294.47
23:41:50|19293.61
23:41:51|19291.99
23:41:52|19294.38
23:41:53|19293.13
23:41:54|19293.26
23:41:55|19293.26
23:41:56|19293.25
23:41:57|19293.25
23:41:58|19293.9
23:41:58|19293.9
23:41:59|19293.92
23:42:01|19294.49
23:42:02|19293.31
23:42:03|19294.79
23:42:04|19296.05
23:42:05|19295.29
23:42:07|19294.6
23:42:07|19294.61
23:42:08|19296.07
23:42:09|19296.05
23:42:10|19296.73
23:42:11|19296.65
23:42:12|19295.36
23:42:13|19295.48
23:42:14|19296.57
23:42:15|19296.17
23:42:16|19294.93
23:42:17|19295.6
23:42:18|19295.62
23:42:19|19296.49
23:42:20|19295.81
23:42:22|19295.71
23:42:23|19295.97
23:42:25|19295.14
23:42:26|19295.77
23:42:28|19295.91
23:42:29|19295.45
23:42:30|19294.66
23:42:32|19294.69
23:42:32|19296.24
23:42:34|19296.15
23:42:35|19293.19
23:42:36|19293.55
23:42:37|19294.09
23:42:38|19294.07
23:42:38|19288.98
23:42:40|19287.05
23:42:41|19284.99
23:42:42|19283.57
23:42:43|19282.79
23:42:44|19282.15
23:42:45|19282.26
23:42:46|19282.74
23:42:47|19282.82
23:42:48|19281.24
23:42:50|19283.71
23:42:50|19282.74
23:42:51|19282.98
23:42:52|19283.51
23:42:53|19285.37
23:42:54|19287.66
23:42:55|19286.69
23:42:56|19286.5
23:42:57|19286.5
23:42:58|19286.57
23:42:59|19286.71
23:43:00|19286.98
23:43:01|19286.57
23:43:02|19287.97
23:43:03|19287.72
23:43:04|19285.55
23:43:05|19286.53
23:43:06|19286.6
23:43:07|19287.55
23:43:08|19286.31
23:43:09|19287.41
23:43:10|19285.51
23:43:11|19287.17
23:43:12|19284.8
23:43:13|19283.59
23:43:14|19284.4
23:43:16|19283.89
23:43:17|19284.63
23:43:18|19284.12
23:43:19|19283.98
23:43:21|19284.33
23:43:21|19284.3
23:43:22|19282.23
23:43:23|19285.07
23:43:25|19283.64
23:43:27|19283.28
23:43:28|19283.17
23:43:29|19283.49
23:43:29|19283.01
23:43:32|19283.71
23:43:32|19283.02
23:43:33|19282.83
23:43:35|19284.26
23:43:36|19283.07
23:43:37|19283.11
23:43:38|19284.28
23:43:39|19282.89
23:43:40|19283.24
23:43:41|19284.25
23:43:42|19283.57
23:43:43|19284.1
23:43:44|19282.46
23:43:45|19282.2
23:43:46|19282.37
23:43:47|19283.39
23:43:48|19282.37
23:43:49|19281.09
23:43:50|19280.86
23:43:51|19281.53
23:43:52|19281.08
23:43:53|19282.2
23:43:53|19280.29
23:43:55|19281.17
23:43:56|19280.58
23:43:57|19280.34
23:43:58|19278.97
23:43:59|19280.48
23:43:59|19278.68
23:44:01|19281.64
23:44:03|19282.36
23:44:03|19282.22
23:44:04|19282.23
23:44:05|19282.99
23:44:06|19282.29
23:44:07|19282.39
23:44:08|19281.54
23:44:09|19281.55
23:44:10|19281.68
23:44:11|19281.62
23:44:12|19281.84
23:44:13|19282.13
23:44:14|19282.86
23:44:15|19282.62
23:44:16|19283.09
23:44:17|19285.08
23:44:18|19284.05
23:44:19|19285.44
23:44:20|19285.3
23:44:21|19285.11
23:44:22|19284.75
23:44:23|19285.83
23:44:24|19285.46
23:44:26|19285.52
23:44:28|19284.78
23:44:29|19284.16
23:44:30|19284.06
23:44:31|19283.42
23:44:31|19284.09
23:44:33|19284.14
23:44:34|19283.97
23:44:35|19285.08
23:44:37|19283.44
23:44:37|19284.39
23:44:38|19282.46
23:44:39|19282.2
23:44:41|19282.6
23:44:42|19283.16
23:44:43|19282.23
23:44:44|19282.06
23:44:45|19281.38
23:44:46|19282.07
23:44:46|19281.08
23:44:48|19281.16
23:44:49|19281.21
23:44:50|19280.63
23:44:51|19281.64
23:44:52|19280.91
23:44:53|19282.04
23:44:54|19280.73
23:44:55|19281.76
23:44:56|19281.06
23:44:57|19281.99
23:44:58|19280.6
23:44:59|19281.76
23:45:00|19282.3
23:45:01|19282.57
23:45:02|19282.04
23:45:03|19278.56
23:45:04|19279.27
23:45:05|19281.41
23:45:06|19283.17
23:45:07|19282.85
23:45:08|19282.88
23:45:09|19284.89
23:45:10|19285.1
23:45:11|19286.25
23:45:12|19287.81
23:45:13|19287.39
23:45:14|19289.94
23:45:15|19294.08
23:45:16|19294.02
23:45:17|19294.13
23:45:18|19294.48
23:45:19|19294.37
23:45:20|19294.15
23:45:21|19294.61
23:45:22|19294.74
23:45:23|19294.56
23:45:24|19293.79
23:45:25|19293.25
23:45:26|19291.96
23:45:28|19292.78
23:45:29|19293.89
23:45:30|19292.66
23:45:32|19292.75
23:45:33|19292.76
23:45:34|19294.13
23:45:35|19293.48
23:45:36|19293.37
23:45:36|19292.02
23:45:38|19292.81
23:45:39|19294.09
23:45:40|19293.42
23:45:42|19293.42
23:45:43|19293.34
23:45:44|19293.99
23:45:45|19294.58
23:45:46|19294.51
23:45:47|19294.45
23:45:48|19293.5
23:45:49|19293.4
23:45:50|19293.37
23:45:51|19292.37
23:45:52|19292.18
23:45:53|19291.88
23:45:54|19292.68
23:45:55|19291.83
23:45:56|19291.81
23:45:57|19291.83
23:45:58|19291.88
23:45:59|19292.9
23:46:00|19293.22
23:46:01|19294.18
23:46:02|19294.09
23:46:03|19295.09
23:46:04|19295.13
23:46:06|19296.38
23:46:06|19297.85
23:46:08|19295.48
23:46:08|19295.82
23:46:10|19298.
23:46:11|19298.43
23:46:12|19298.27
23:46:12|19299.31
23:46:14|19299.03
23:46:14|19299.62
23:46:16|19299.34
23:46:17|19301.01
23:46:17|19302.79
23:46:18|19302.8
23:46:20|19304.32
23:46:21|19304.18
23:46:22|19307.35
23:46:23|19308.
23:46:23|19309.3
23:46:24|19308.59
23:46:26|19308.2
23:46:26|19307.88
23:46:28|19308.28
23:46:30|19308.02
23:46:31|19307.73
23:46:33|19308.35
23:46:34|19308.44
23:46:35|19307.94
23:46:36|19308.36
23:46:37|19307.53
23:46:38|19308.42
23:46:39|19309.21
23:46:40|19307.92
23:46:42|19308.87
23:46:43|19307.01
23:46:44|19306.25
23:46:45|19304.11
23:46:46|19304.3
23:46:47|19303.48
23:46:48|19303.28
23:46:49|19303.09
23:46:50|19304.89
23:46:51|19303.11
23:46:52|19306.21
23:46:54|19304.97
23:46:54|19305.03
23:46:55|19305.67
23:46:57|19305.5
23:46:58|19304.81
23:46:59|19305.21
23:46:59|19305.03
23:47:00|19305.11
23:47:02|19305.04
23:47:02|19304.8
23:47:04|19305.29
23:47:04|19303.35
23:47:06|19303.85
23:47:06|19303.13
23:47:07|19302.58
23:47:08|19303.45
23:47:10|19302.91
23:47:11|19302.68
23:47:12|19304.22
23:47:13|19303.4
23:47:14|19303.38
23:47:14|19304.15
23:47:16|19305.12
23:47:16|19306.94
23:47:18|19305.96
23:47:19|19306.55
23:47:20|19305.59
23:47:21|19306.05
23:47:22|19306.76
23:47:23|19306.11
23:47:24|19306.42
23:47:25|19306.55
23:47:26|19306.49
23:47:27|19305.43
23:47:28|19305.41
23:47:29|19304.87
23:47:30|19305.48
23:47:32|19305.59
23:47:33|19305.68
23:47:35|19299.68
23:47:36|19300.36
23:47:37|19299.76
23:47:38|19298.13
23:47:39|19296.38
23:47:40|19297.63
23:47:41|19297.84
23:47:42|19297.05
23:47:43|19296.91
23:47:45|19297.33
23:47:46|19297.59
23:47:47|19298.45
23:47:48|19298.7
23:47:49|19298.58
23:47:51|19298.6
23:47:52|19299.
23:47:53|19299.75
23:47:54|19300.62
23:47:56|19298.25
23:47:57|19298.15
23:47:58|19298.62
23:47:58|19298.23
23:48:00|19298.43
23:48:00|19298.19
23:48:02|19299.64
23:48:03|19299.38
23:48:04|19299.38
23:48:04|19297.53
23:48:06|19298.27
23:48:06|19297.94
23:48:08|19298.05
23:48:09|19297.96
23:48:10|19297.07
23:48:11|19297.78
23:48:13|19295.1
23:48:13|19295.78
23:48:15|19295.61
23:48:16|19296.29
23:48:17|19295.23
23:48:18|19293.94
23:48:19|19293.43
23:48:20|19291.32
23:48:21|19290.27
23:48:21|19290.33
23:48:22|19290.01
23:48:24|19291.14
23:48:25|19290.52
23:48:26|19291.01
23:48:27|19291.87
23:48:28|19291.88
23:48:29|19291.7
23:48:31|19291.88
23:48:32|19291.73
23:48:34|19292.06
23:48:35|19291.76
23:48:36|19291.77
23:48:37|19290.03
23:48:38|19290.52
23:48:39|19290.3
23:48:41|19291.08
23:48:42|19291.87
23:48:42|19291.99
23:48:44|19291.88
23:48:44|19291.14
23:48:46|19293.02
23:48:46|19293.96
23:48:48|19292.36
23:48:49|19290.66
23:48:50|19290.52
23:48:51|19288.03
23:48:52|19289.51
23:48:53|19291.57
23:48:54|19289.95
23:48:55|19291.45
23:48:56|19290.93
23:48:57|19294.07
23:48:58|19291.86
23:48:59|19292.75
23:49:00|19291.29
23:49:01|19291.17
23:49:02|19291.88
23:49:03|19290.98
23:49:04|19292.7
23:49:05|19292.12
23:49:06|19291.04
23:49:07|19291.87
23:49:08|19291.95
23:49:09|19291.4
23:49:10|19291.96
23:49:11|19291.32
23:49:13|19290.52
23:49:13|19289.19
23:49:15|19289.38
23:49:15|19289.88
23:49:17|19289.64
23:49:18|19288.78
23:49:18|19290.4
23:49:19|19289.3
23:49:21|19289.3
23:49:21|19289.73
23:49:23|19289.37
23:49:24|19289.64
23:49:24|19288.3
23:49:26|19288.87
23:49:27|19288.7
23:49:28|19287.81
23:49:28|19287.71
23:49:29|19286.39
23:49:30|19287.13
23:49:32|19286.35
23:49:34|19289.02
23:49:35|19290.03
23:49:36|19289.29
23:49:37|19289.35
23:49:39|19290.03
23:49:40|19289.69
23:49:40|19288.94
23:49:42|19289.14
23:49:43|19288.41
23:49:43|19288.89
23:49:45|19288.73
23:49:45|19289.47
23:49:46|19289.45
23:49:48|19290.87
23:49:49|19289.43
23:49:50|19288.89
23:49:51|19289.25
23:49:52|19287.61
23:49:53|19288.91
23:49:54|19289.08
23:49:55|19289.28
23:49:57|19288.9
23:49:57|19289.39
23:49:59|19288.11
23:50:00|19288.19
23:50:01|19289.08
23:50:02|19290.13
23:50:03|19291.12
23:50:05|19290.79
23:50:05|19291.42
23:50:07|19290.79
23:50:07|19291.7
23:50:09|19290.86
23:50:09|19291.97
23:50:10|19288.16
23:50:11|19289.97
23:50:12|19290.76
23:50:13|19289.6
23:50:15|19288.55
23:50:16|19289.36
23:50:17|19287.81
23:50:18|19287.62
23:50:19|19288.17
23:50:20|19288.14
23:50:21|19288.36
23:50:22|19288.45
23:50:23|19288.47
23:50:24|19287.63
23:50:25|19288.78
23:50:26|19287.69
23:50:28|19287.01
23:50:28|19285.44
23:50:29|19285.43
23:50:31|19284.24
23:50:31|19284.41
23:50:33|19284.96
23:50:34|19285.08
23:50:36|19284.48
23:50:37|19285.45
23:50:39|19286.97
23:50:40|19287.74
23:50:41|19287.73
23:50:42|19288.39
23:50:43|19288.28
23:50:44|19287.74
23:50:45|19287.51
23:50:47|19289.33
23:50:48|19289.1
23:50:49|19288.47
23:50:50|19287.09
23:50:50|19288.96
23:50:52|19286.33
23:50:53|19282.08
23:50:54|19285.45
23:50:55|19284.68
23:50:56|19286.7
23:50:57|19287.11
23:50:58|19286.61
23:50:59|19287.12
23:51:00|19286.7
23:51:01|19285.83
23:51:02|19285.94
23:51:03|19286.46
23:51:05|19288.76
23:51:06|19289.09
23:51:07|19288.63
23:51:08|19286.92
23:51:09|19288.4
23:51:10|19288.12
23:51:11|19288.78
23:51:12|19288.21
23:51:13|19290.02
23:51:14|19290.33
23:51:15|19293.
23:51:16|19293.19
23:51:17|19292.82
23:51:18|19292.64
23:51:19|19292.9
23:51:20|19293.33
23:51:21|19292.57
23:51:23|19293.31
23:51:24|19293.93
23:51:25|19294.36
23:51:26|19294.37
23:51:27|19294.76
23:51:28|19293.92
23:51:29|19292.83
23:51:30|19290.42
23:51:31|19290.55
23:51:32|19289.16
23:51:34|19289.34
23:51:35|19289.69
23:51:36|19290.33
23:51:37|19290.15
23:51:39|19290.18
23:51:40|19290.
23:51:42|19290.39
23:51:42|19291.24
23:51:44|19291.44
23:51:46|19289.62
23:51:46|19289.35
23:51:47|19289.18
23:51:48|19288.77
23:51:49|19288.77
23:51:50|19289.14
23:51:51|19290.09
23:51:53|19289.76
23:51:53|19288.79
23:51:54|19287.99
23:51:55|19288.01
23:51:56|19287.92
23:51:57|19288.48
23:51:58|19289.37
23:51:59|19288.
23:52:00|19289.41
23:52:01|19289.56
23:52:03|19289.12
23:52:03|19287.86
23:52:04|19287.81
23:52:05|19288.15
23:52:06|19289.65
23:52:07|19289.15
23:52:08|19289.13
23:52:09|19289.22
23:52:10|19289.09
23:52:11|19289.83
23:52:12|19290.97
23:52:13|19288.32
23:52:14|19288.24
23:52:16|19288.52
23:52:17|19288.98
23:52:18|19287.91
23:52:20|19290.6
23:52:20|19289.38
23:52:21|19288.43
23:52:22|19289.83
23:52:23|19288.58
23:52:24|19287.99
23:52:25|19286.28
23:52:26|19288.48
23:52:27|19290.16
23:52:28|19289.05
23:52:29|19288.48
23:52:31|19287.84
23:52:32|19288.8
23:52:33|19289.14
23:52:35|19289.56
23:52:35|19289.39
23:52:36|19289.83
23:52:37|19289.84
23:52:39|19288.8
23:52:40|19290.09
23:52:41|19289.51
23:52:42|19289.5
23:52:43|19289.69
23:52:44|19290.34
23:52:44|19290.51
23:52:46|19287.28
23:52:47|19287.07
23:52:48|19287.24
23:52:48|19286.96
23:52:50|19286.45
23:52:51|19287.79
23:52:51|19287.75
23:52:53|19287.91
23:52:54|19287.86
23:52:55|19289.34
23:52:56|19290.32
23:52:57|19289.58
23:52:58|19289.58
23:53:00|19289.83
23:53:00|19290.44
23:53:01|19287.54
23:53:03|19287.83
23:53:04|19287.53
23:53:05|19289.47
23:53:07|19288.8
23:53:07|19288.53
23:53:08|19288.77
23:53:09|19287.38
23:53:10|19287.38
23:53:11|19286.83
23:53:12|19286.27
23:53:14|19285.55
23:53:15|19281.93
23:53:16|19278.62
23:53:17|19276.62
23:53:18|19272.07
23:53:18|19275.78
23:53:21|19277.62
23:53:21|19277.34
23:53:22|19277.94
23:53:23|19278.21
23:53:24|19279.46
23:53:25|19279.2
23:53:26|19277.45
23:53:27|19278.2
23:53:28|19278.97
23:53:29|19276.15
23:53:30|19276.9
23:53:31|19275.75
23:53:32|19276.68
23:53:33|19276.19
23:53:34|19274.66
23:53:36|19275.37
23:53:38|19275.44
23:53:39|19275.9
23:53:41|19275.58
23:53:41|19277.77
23:53:42|19277.7
23:53:43|19278.08
23:53:45|19277.96
23:53:46|19279.05
23:53:46|19278.97
23:53:48|19278.1
23:53:49|19277.22
23:53:49|19277.94
23:53:51|19278.01
23:53:52|19276.15
23:53:52|19276.5
23:53:54|19276.13
23:53:55|19275.34
23:53:55|19272.5
23:53:58|19274.33
23:53:58|19274.45
23:54:00|19277.24
23:54:01|19277.02
23:54:02|19277.34
23:54:03|19277.13
23:54:03|19276.97
23:54:05|19277.88
23:54:06|19277.14
23:54:07|19277.15
23:54:09|19277.73
23:54:09|19277.6
23:54:10|19277.82
23:54:11|19277.01
23:54:12|19274.44
23:54:13|19268.3
23:54:14|19265.02
23:54:15|19267.95
23:54:16|19271.66
23:54:17|19272.69
23:54:18|19270.55
23:54:19|19270.82
23:54:20|19271.49
23:54:21|19270.91
23:54:22|19270.85
23:54:23|19270.83
23:54:24|19270.13
23:54:25|19269.46
23:54:26|19268.02
23:54:27|19267.28
23:54:28|19264.44
23:54:29|19261.89
23:54:30|19259.79
23:54:31|19257.4
23:54:32|19252.
23:54:33|19255.21
23:54:34|19260.95
23:54:36|19262.98
23:54:37|19266.18
23:54:38|19263.59
23:54:39|19257.35
23:54:41|19265.48
23:54:42|19266.74
23:54:43|19265.07
23:54:44|19265.03
23:54:45|19262.1
23:54:46|19265.69
23:54:48|19259.8
23:54:48|19259.77
23:54:49|19256.72
23:54:50|19252.58
23:54:51|19254.74
23:54:52|19257.24
23:54:53|19259.14
23:54:55|19257.02
23:54:56|19256.44
23:54:56|19254.87
23:54:58|19255.79
23:54:59|19249.77
23:55:00|19250.23
23:55:01|19248.95
23:55:02|19251.08
23:55:03|19252.71
23:55:04|19252.01
23:55:05|19252.28
23:55:06|19254.08
23:55:07|19257.1
23:55:08|19257.93
23:55:09|19258.44
23:55:10|19258.19
23:55:11|19256.22
23:55:12|19260.37
23:55:13|19263.4
23:55:14|19259.07
23:55:15|19258.53
23:55:16|19253.41
23:55:17|19253.43
23:55:18|19255.8
23:55:19|19252.54
23:55:20|19253.71
23:55:21|19254.22
23:55:22|19253.16
23:55:23|19254.67
23:55:24|19252.25
23:55:25|19254.24
23:55:26|19253.44
23:55:27|19252.42
23:55:28|19255.07
23:55:29|19253.82
23:55:30|19254.47
23:55:31|19252.44
23:55:32|19251.98
23:55:33|19252.47
23:55:34|19251.9
23:55:35|19251.65
23:55:36|19254.14
23:55:38|19256.13
23:55:38|19257.87
23:55:40|19256.41
23:55:41|19256.66
23:55:42|19257.17
23:55:44|19259.28
23:55:45|19257.97
23:55:46|19260.39
23:55:47|19262.27
23:55:48|19264.37
23:55:50|19259.77
23:55:50|19259.8
23:55:52|19260.6
23:55:53|19260.98
23:55:53|19261.44
23:55:54|19260.09
23:55:55|19261.24
23:55:57|19261.65
23:55:58|19262.21
23:55:58|19262.56
23:56:00|19262.97
23:56:01|19262.01
23:56:02|19261.95
23:56:03|19262.74
23:56:03|19262.87
23:56:05|19263.31
23:56:06|19263.71
23:56:07|19268.72
23:56:08|19269.77
23:56:09|19271.46
23:56:10|19271.94
23:56:11|19273.01
23:56:12|19270.9
23:56:13|19271.5
23:56:14|19271.3
23:56:15|19271.16
23:56:16|19272.15
23:56:17|19272.26
23:56:18|19272.16
23:56:19|19272.81
23:56:20|19273.18
23:56:21|19276.21
23:56:22|19276.93
23:56:23|19277.43
23:56:24|19278.38
23:56:25|19278.62
23:56:26|19279.46
23:56:27|19277.11
23:56:28|19277.07
23:56:29|19276.41
23:56:30|19278.67
23:56:31|19277.03
23:56:32|19277.49
23:56:33|19279.06
23:56:34|19276.92
23:56:35|19272.27
23:56:36|19274.47
23:56:37|19274.41
23:56:39|19276.91
23:56:40|19275.76
23:56:41|19274.88
23:56:42|19275.54
23:56:44|19274.64
23:56:45|19274.19
23:56:46|19274.48
23:56:46|19276.29
23:56:48|19277.17
23:56:49|19277.64
23:56:51|19278.51
23:56:52|19278.55
23:56:54|19280.82
23:56:55|19281.36
23:56:56|19277.33
23:56:57|19278.34
23:56:59|19280.31
23:57:00|19282.33
23:57:01|19280.43
23:57:02|19283.
23:57:03|19282.35
23:57:03|19282.78
23:57:04|19282.71
23:57:05|19278.87
23:57:07|19276.9
23:57:08|19278.63
23:57:09|19281.75
23:57:10|19280.26
23:57:11|19282.06
23:57:12|19280.5
23:57:13|19278.96
23:57:14|19278.38
23:57:15|19280.32
23:57:16|19279.67
23:57:17|19280.15
23:57:18|19279.82
23:57:19|19280.9
23:57:20|19281.64
23:57:21|19282.03
23:57:22|19281.21
23:57:23|19282.39
23:57:24|19283.04
23:57:25|19281.19
23:57:26|19279.84
23:57:27|19280.41
23:57:28|19281.29
23:57:29|19282.3
23:57:30|19282.35
23:57:31|19281.99
23:57:32|19281.52
23:57:33|19283.93
23:57:34|19284.01
23:57:35|19284.04
23:57:36|19279.62
23:57:37|19279.02
23:57:38|19280.56
23:57:40|19279.74
23:57:41|19279.72
23:57:43|19280.63
23:57:43|19279.86
23:57:45|19280.53
23:57:46|19280.66
23:57:47|19280.62
23:57:48|19280.61
23:57:49|19281.19
23:57:50|19283.19
23:57:51|19282.57
23:57:52|19283.03
23:57:53|19285.
23:57:54|19286.35
23:57:55|19286.9
23:57:56|19285.96
23:57:57|19287.09
23:57:58|19284.6
23:58:00|19285.11
23:58:01|19286.03
23:58:02|19285.23
23:58:03|19286.7
23:58:04|19287.34
23:58:05|19286.02
23:58:06|19286.1
23:58:07|19283.58
23:58:08|19283.5
23:58:09|19286.27
23:58:10|19284.41
23:58:11|19285.23
23:58:12|19285.51
23:58:13|19285.57
23:58:14|19285.11
23:58:14|19286.43
23:58:16|19284.74
23:58:17|19284.07
23:58:18|19285.05
23:58:19|19285.05
23:58:20|19283.68
23:58:21|19282.57
23:58:22|19283.85
23:58:23|19285.05
23:58:24|19284.73
23:58:25|19285.64
23:58:26|19284.88
23:58:27|19286.44
23:58:28|19285.45
23:58:29|19284.
23:58:30|19285.51
23:58:31|19285.18
23:58:32|19284.76
23:58:33|19285.76
23:58:34|19286.83
23:58:34|19286.53
23:58:36|19285.09
23:58:37|19284.32
23:58:38|19284.98
23:58:39|19284.23
23:58:40|19284.23
23:58:40|19283.24
23:58:42|19283.98
23:58:43|19282.59
23:58:44|19283.55
23:58:46|19285.84
23:58:46|19284.48
23:58:48|19285.76
23:58:49|19285.46
23:58:50|19283.64
23:58:50|19282.3
23:58:53|19284.99
23:58:53|19284.29
23:58:54|19284.68
23:58:56|19283.23
23:58:57|19283.36
23:58:58|19278.04
23:58:59|19277.97
23:59:00|19278.46
23:59:01|19281.41
23:59:02|19282.15
23:59:03|19282.24
23:59:05|19281.59
23:59:05|19283.72
23:59:06|19283.39
23:59:07|19283.96
23:59:08|19282.61
23:59:09|19284.36
23:59:10|19284.99
23:59:11|19283.6
23:59:12|19285.56
23:59:13|19283.6
23:59:14|19283.06
23:59:15|19283.57
23:59:16|19283.56
23:59:17|19282.37
23:59:18|19283.16
23:59:19|19282.17
23:59:20|19279.
23:59:22|19279.27
23:59:23|19278.99
23:59:24|19281.68
23:59:25|19281.71
23:59:26|19281.76
23:59:26|19281.8
23:59:29|19282.5
23:59:29|19281.01
23:59:30|19281.58
23:59:31|19281.77
23:59:32|19281.43
23:59:33|19280.44
23:59:35|19280.98
23:59:36|19281.04
23:59:36|19280.52
23:59:37|19280.68
23:59:39|19281.03
23:59:40|19280.5
23:59:42|19279.51
23:59:42|19280.68
23:59:43|19280.69
23:59:45|19281.79
23:59:45|19281.79
23:59:48|19280.85
23:59:49|19280.07
23:59:50|19285.76
23:59:51|19285.51
23:59:52|19288.16
23:59:53|19286.93
23:59:54|19292.17
23:59:54|19290.95
23:59:56|19289.63
23:59:57|19290.06
23:59:57|19288.53
23:59:58|19293.1