00:00:01|19797.59
00:00:02|19797.19
00:00:03|19798.02
00:00:05|19798.37
00:00:05|19800.13
00:00:07|19800.74
00:00:08|19803.67
00:00:10|19803.59
00:00:10|19803.86
00:00:12|19801.43
00:00:13|19801.59
00:00:14|19801.14
00:00:15|19802.87
00:00:16|19804.04
00:00:17|19805.7
00:00:18|19803.02
00:00:19|19799.55
00:00:20|19800.21
00:00:22|19796.61
00:00:22|19796.6
00:00:24|19794.42
00:00:25|19794.06
00:00:26|19795.91
00:00:27|19802.87
00:00:27|19804.11
00:00:29|19805.35
00:00:30|19805.44
00:00:30|19804.98
00:00:31|19804.83
00:00:33|19802.69
00:00:33|19800.54
00:00:34|19799.24
00:00:36|19799.82
00:00:36|19800.5
00:00:37|19798.53
00:00:39|19798.6
00:00:40|19799.47
00:00:41|19796.1
00:00:42|19794.48
00:00:43|19795.52
00:00:44|19795.72
00:00:45|19796.69
00:00:47|19797.48
00:00:47|19796.17
00:00:48|19797.04
00:00:49|19796.71
00:00:50|19796.59
00:00:51|19797.65
00:00:52|19798.88
00:00:53|19798.77
00:00:55|19799.86
00:00:55|19799.9
00:00:56|19801.37
00:00:57|19802.06
00:00:58|19802.41
00:01:00|19806.6
00:01:01|19805.09
00:01:03|19805.23
00:01:04|19803.59
00:01:04|19802.07
00:01:05|19802.21
00:01:07|19802.85
00:01:08|19803.76
00:01:09|19804.29
00:01:10|19803.45
00:01:11|19802.28
00:01:12|19803.35
00:01:13|19805.06
00:01:14|19804.14
00:01:15|19805.53
00:01:16|19803.6
00:01:17|19804.63
00:01:18|19802.85
00:01:19|19797.96
00:01:20|19799.91
00:01:21|19800.84
00:01:23|19796.89
00:01:24|19793.56
00:01:25|19793.06
00:01:25|19791.75
00:01:26|19792.7
00:01:27|19793.15
00:01:29|19792.
00:01:30|19789.
00:01:31|19785.71
00:01:32|19787.
00:01:33|19785.79
00:01:34|19785.77
00:01:35|19786.88
00:01:36|19787.38
00:01:37|19786.74
00:01:38|19784.4
00:01:39|19785.62
00:01:40|19787.02
00:01:41|19786.64
00:01:42|19787.61
00:01:43|19785.33
00:01:44|19784.96
00:01:45|19785.52
00:01:46|19783.88
00:01:47|19784.29
00:01:48|19785.52
00:01:49|19787.12
00:01:50|19786.68
00:01:51|19787.35
00:01:52|19786.64
00:01:53|19788.58
00:01:54|19787.01
00:01:55|19786.81
00:01:56|19785.87
00:01:57|19785.79
00:01:58|19785.62
00:01:59|19784.3
00:02:00|19785.01
00:02:02|19784.52
00:02:03|19783.19
00:02:04|19785.26
00:02:06|19787.48
00:02:07|19787.21
00:02:07|19790.15
00:02:09|19789.41
00:02:10|19789.97
00:02:11|19789.38
00:02:12|19787.16
00:02:13|19786.31
00:02:14|19786.22
00:02:15|19787.06
00:02:16|19786.7
00:02:18|19786.49
00:02:18|19784.11
00:02:19|19782.35
00:02:20|19784.87
00:02:21|19785.84
00:02:22|19786.1
00:02:23|19785.43
00:02:24|19786.77
00:02:25|19788.63
00:02:26|19788.73
00:02:27|19790.43
00:02:28|19789.87
00:02:30|19790.41
00:02:30|19790.02
00:02:31|19790.65
00:02:32|19790.15
00:02:33|19790.62
00:02:34|19790.5
00:02:35|19789.76
00:02:36|19788.5
00:02:37|19788.47
00:02:38|19788.51
00:02:40|19788.67
00:02:41|19788.97
00:02:42|19787.88
00:02:43|19788.36
00:02:44|19789.31
00:02:45|19790.36
00:02:46|19789.61
00:02:47|19789.95
00:02:48|19789.45
00:02:49|19787.5
00:02:50|19785.95
00:02:51|19785.5
00:02:52|19786.4
00:02:53|19787.95
00:02:54|19787.23
00:02:55|19788.83
00:02:56|19787.
00:02:57|19786.79
00:02:58|19788.78
00:02:59|19789.77
00:03:00|19790.81
00:03:01|19790.14
00:03:02|19787.27
00:03:04|19786.11
00:03:05|19785.74
00:03:07|19784.98
00:03:08|19785.81
00:03:09|19785.95
00:03:10|19785.01
00:03:10|19783.83
00:03:12|19779.74
00:03:13|19778.52
00:03:14|19780.02
00:03:16|19779.06
00:03:16|19778.68
00:03:17|19778.47
00:03:19|19781.99
00:03:21|19778.55
00:03:21|19777.49
00:03:22|19778.45
00:03:23|19777.4
00:03:25|19778.43
00:03:25|19778.66
00:03:26|19781.46
00:03:27|19780.57
00:03:28|19780.61
00:03:29|19781.58
00:03:30|19780.71
00:03:31|19780.82
00:03:32|19780.44
00:03:34|19785.81
00:03:35|19784.88
00:03:36|19783.95
00:03:37|19784.45
00:03:38|19784.48
00:03:39|19785.08
00:03:39|19784.17
00:03:40|19783.62
00:03:42|19784.04
00:03:43|19785.14
00:03:43|19786.37
00:03:45|19786.48
00:03:46|19787.62
00:03:47|19787.8
00:03:48|19786.7
00:03:49|19786.5
00:03:49|19786.9
00:03:50|19786.91
00:03:52|19788.57
00:03:52|19787.84
00:03:54|19788.11
00:03:55|19787.83
00:03:56|19788.39
00:03:56|19788.32
00:03:57|19788.6
00:03:59|19788.
00:04:00|19791.74
00:04:01|19792.06
00:04:03|19790.99
00:04:03|19794.15
00:04:05|19797.43
00:04:06|19797.13
00:04:07|19796.58
00:04:09|19796.35
00:04:09|19795.54
00:04:10|19795.6
00:04:12|19794.62
00:04:12|19790.62
00:04:14|19789.66
00:04:16|19791.48
00:04:16|19791.49
00:04:17|19791.25
00:04:18|19792.13
00:04:19|19791.19
00:04:20|19791.99
00:04:21|19791.31
00:04:22|19791.78
00:04:23|19787.
00:04:25|19787.12
00:04:25|19786.73
00:04:26|19786.17
00:04:27|19786.38
00:04:28|19787.69
00:04:29|19787.4
00:04:30|19788.05
00:04:31|19787.89
00:04:32|19786.87
00:04:33|19787.71
00:04:34|19787.95
00:04:35|19788.01
00:04:36|19787.51
00:04:37|19788.73
00:04:38|19788.38
00:04:39|19789.87
00:04:40|19789.57
00:04:41|19789.01
00:04:42|19789.16
00:04:43|19788.26
00:04:44|19788.95
00:04:45|19789.36
00:04:46|19789.4
00:04:47|19790.56
00:04:48|19789.48
00:04:49|19790.98
00:04:50|19790.36
00:04:51|19790.54
00:04:52|19790.29
00:04:53|19790.43
00:04:54|19789.74
00:04:55|19789.4
00:04:56|19788.92
00:04:57|19788.07
00:04:58|19789.3
00:04:59|19789.45
00:05:00|19788.76
00:05:01|19790.
00:05:02|19789.25
00:05:04|19788.5
00:05:04|19790.54
00:05:05|19793.11
00:05:06|19795.31
00:05:07|19795.38
00:05:09|19795.43
00:05:10|19796.38
00:05:11|19794.97
00:05:12|19792.97
00:05:13|19793.
00:05:14|19795.29
00:05:16|19794.81
00:05:16|19795.04
00:05:17|19794.84
00:05:18|19793.64
00:05:19|19792.49
00:05:21|19794.68
00:05:22|19794.04
00:05:23|19795.37
00:05:24|19795.52
00:05:25|19797.84
00:05:26|19802.5
00:05:27|19801.76
00:05:28|19802.48
00:05:29|19800.83
00:05:30|19802.2
00:05:31|19801.94
00:05:32|19804.14
00:05:33|19802.37
00:05:34|19803.42
00:05:35|19802.85
00:05:36|19802.12
00:05:37|19802.99
00:05:38|19803.91
00:05:39|19804.15
00:05:40|19803.73
00:05:41|19806.63
00:05:42|19805.43
00:05:43|19807.83
00:05:44|19804.29
00:05:45|19805.38
00:05:46|19805.04
00:05:47|19805.32
00:05:48|19805.44
00:05:49|19811.22
00:05:50|19810.
00:05:51|19809.86
00:05:52|19809.08
00:05:53|19806.87
00:05:54|19807.8
00:05:55|19808.27
00:05:56|19808.21
00:05:57|19808.
00:05:58|19808.73
00:05:59|19810.66
00:06:00|19810.19
00:06:01|19810.44
00:06:02|19808.17
00:06:03|19808.79
00:06:05|19806.96
00:06:05|19807.26
00:06:07|19807.2
00:06:08|19808.06
00:06:09|19804.02
00:06:10|19803.39
00:06:12|19803.37
00:06:12|19803.81
00:06:13|19801.78
00:06:14|19801.97
00:06:15|19802.24
00:06:16|19803.21
00:06:17|19801.66
00:06:19|19804.07
00:06:20|19803.05
00:06:21|19802.71
00:06:23|19804.57
00:06:23|19804.89
00:06:24|19803.74
00:06:25|19808.6
00:06:26|19809.79
00:06:27|19808.85
00:06:28|19808.22
00:06:29|19807.67
00:06:30|19807.77
00:06:31|19808.19
00:06:32|19807.77
00:06:33|19804.59
00:06:35|19804.97
00:06:35|19804.28
00:06:36|19804.71
00:06:38|19806.46
00:06:38|19804.88
00:06:40|19804.88
00:06:40|19805.82
00:06:41|19807.99
00:06:43|19806.4
00:06:44|19805.07
00:06:44|19805.83
00:06:45|19804.45
00:06:47|19806.25
00:06:47|19805.75
00:06:48|19804.87
00:06:49|19806.26
00:06:51|19805.22
00:06:51|19805.49
00:06:52|19806.21
00:06:53|19806.3
00:06:55|19806.14
00:06:56|19805.61
00:06:57|19805.05
00:06:58|19807.17
00:06:59|19807.05
00:07:00|19807.71
00:07:01|19808.12
00:07:02|19807.92
00:07:03|19809.14
00:07:04|19809.85
00:07:05|19809.61
00:07:06|19810.74
00:07:08|19807.74
00:07:09|19807.58
00:07:10|19808.06
00:07:11|19807.22
00:07:12|19808.64
00:07:13|19808.91
00:07:14|19809.09
00:07:15|19811.22
00:07:16|19811.09
00:07:17|19810.13
00:07:18|19810.56
00:07:19|19811.05
00:07:20|19811.02
00:07:21|19815.48
00:07:23|19813.87
00:07:24|19814.79
00:07:24|19814.8
00:07:26|19815.92
00:07:27|19816.84
00:07:28|19814.87
00:07:29|19813.86
00:07:30|19813.26
00:07:31|19811.09
00:07:32|19811.09
00:07:33|19809.51
00:07:34|19809.99
00:07:35|19809.87
00:07:36|19810.58
00:07:37|19807.97
00:07:38|19808.28
00:07:39|19808.79
00:07:40|19810.02
00:07:41|19809.56
00:07:42|19810.48
00:07:43|19810.15
00:07:44|19812.6
00:07:45|19812.78
00:07:46|19813.06
00:07:47|19813.01
00:07:48|19813.98
00:07:49|19815.35
00:07:50|19816.91
00:07:51|19816.11
00:07:52|19813.21
00:07:53|19813.68
00:07:54|19814.29
00:07:55|19816.
00:07:56|19814.7
00:07:57|19815.65
00:07:58|19816.08
00:08:00|19816.58
00:08:00|19814.45
00:08:02|19815.23
00:08:02|19814.24
00:08:04|19813.29
00:08:05|19812.78
00:08:06|19812.8
00:08:07|19814.2
00:08:08|19818.7
00:08:09|19819.07
00:08:10|19819.32
00:08:11|19819.65
00:08:13|19820.18
00:08:13|19820.32
00:08:15|19820.41
00:08:16|19820.4
00:08:17|19823.62
00:08:17|19822.59
00:08:19|19825.82
00:08:19|19827.66
00:08:21|19823.69
00:08:22|19826.3
00:08:23|19827.45
00:08:24|19827.97
00:08:24|19833.74
00:08:26|19835.21
00:08:27|19835.32
00:08:28|19835.35
00:08:29|19828.29
00:08:30|19832.31
00:08:31|19830.22
00:08:31|19829.63
00:08:33|19823.84
00:08:34|19823.1
00:08:34|19825.25
00:08:36|19825.14
00:08:36|19824.04
00:08:38|19826.31
00:08:38|19827.54
00:08:40|19827.47
00:08:41|19829.95
00:08:42|19829.45
00:08:44|19829.91
00:08:44|19828.82
00:08:45|19830.26
00:08:46|19828.85
00:08:47|19834.68
00:08:48|19836.49
00:08:49|19837.09
00:08:50|19837.7
00:08:52|19836.5
00:08:53|19836.4
00:08:54|19837.08
00:08:55|19838.08
00:08:56|19840.15
00:08:57|19839.79
00:08:58|19839.48
00:08:59|19838.31
00:09:00|19837.82
00:09:01|19842.86
00:09:02|19844.
00:09:03|19844.55
00:09:05|19846.82
00:09:05|19846.31
00:09:07|19848.75
00:09:07|19847.01
00:09:09|19848.4
00:09:10|19847.42
00:09:11|19846.51
00:09:12|19847.25
00:09:13|19844.25
00:09:14|19849.99
00:09:15|19849.56
00:09:15|19846.32
00:09:18|19839.5
00:09:18|19838.93
00:09:19|19836.63
00:09:20|19837.45
00:09:21|19839.7
00:09:22|19840.14
00:09:23|19839.57
00:09:24|19838.56
00:09:26|19838.87
00:09:27|19839.8
00:09:28|19839.05
00:09:29|19840.63
00:09:30|19840.27
00:09:31|19838.73
00:09:32|19840.42
00:09:33|19837.78
00:09:34|19837.36
00:09:35|19837.68
00:09:36|19837.59
00:09:37|19834.43
00:09:38|19838.73
00:09:39|19839.67
00:09:39|19838.66
00:09:41|19840.5
00:09:42|19839.61
00:09:43|19838.64
00:09:44|19836.14
00:09:45|19834.66
00:09:46|19835.97
00:09:47|19835.93
00:09:48|19836.26
00:09:49|19836.1
00:09:50|19835.95
00:09:51|19835.44
00:09:52|19835.29
00:09:53|19835.21
00:09:54|19832.62
00:09:55|19831.27
00:09:55|19832.45
00:09:56|19834.17
00:09:57|19833.96
00:09:59|19835.63
00:09:59|19834.63
00:10:01|19835.25
00:10:01|19834.92
00:10:03|19834.16
00:10:04|19834.69
00:10:05|19837.89
00:10:06|19836.88
00:10:08|19838.59
00:10:08|19841.14
00:10:10|19844.42
00:10:10|19844.3
00:10:12|19837.82
00:10:13|19839.11
00:10:14|19834.95
00:10:16|19832.96
00:10:16|19831.93
00:10:17|19833.47
00:10:18|19834.34
00:10:19|19836.37
00:10:20|19837.23
00:10:21|19838.48
00:10:22|19839.02
00:10:23|19840.15
00:10:24|19839.89
00:10:25|19839.99
00:10:27|19843.22
00:10:27|19841.82
00:10:28|19843.98
00:10:29|19844.25
00:10:30|19843.98
00:10:31|19844.62
00:10:32|19845.52
00:10:33|19845.03
00:10:34|19847.96
00:10:35|19846.22
00:10:36|19847.33
00:10:37|19846.87
00:10:38|19848.22
00:10:39|19852.01
00:10:40|19854.1
00:10:41|19855.99
00:10:42|19856.86
00:10:43|19857.18
00:10:44|19857.06
00:10:45|19857.72
00:10:46|19855.51
00:10:47|19857.16
00:10:49|19858.36
00:10:49|19858.88
00:10:50|19858.08
00:10:51|19860.18
00:10:52|19859.2
00:10:53|19857.75
00:10:54|19857.18
00:10:55|19858.38
00:10:56|19857.56
00:10:57|19860.21
00:10:58|19859.39
00:10:59|19856.66
00:11:00|19857.95
00:11:01|19855.4
00:11:02|19853.48
00:11:04|19849.26
00:11:05|19849.64
00:11:06|19849.08
00:11:07|19850.36
00:11:08|19849.49
00:11:09|19849.5
00:11:11|19846.15
00:11:11|19846.45
00:11:13|19847.88
00:11:13|19849.12
00:11:16|19849.48
00:11:16|19851.62
00:11:17|19853.86
00:11:18|19849.55
00:11:19|19848.69
00:11:20|19847.26
00:11:21|19849.71
00:11:22|19849.88
00:11:24|19857.17
00:11:26|19853.9
00:11:26|19853.85
00:11:27|19853.45
00:11:28|19853.05
00:11:29|19852.47
00:11:30|19853.32
00:11:31|19853.6
00:11:33|19853.68
00:11:33|19852.75
00:11:35|19852.78
00:11:36|19852.43
00:11:37|19854.03
00:11:37|19855.39
00:11:39|19854.85
00:11:40|19854.88
00:11:42|19854.42
00:11:42|19855.36
00:11:43|19853.57
00:11:44|19855.41
00:11:45|19854.44
00:11:47|19853.88
00:11:48|19856.12
00:11:49|19856.59
00:11:50|19856.3
00:11:52|19855.83
00:11:52|19855.4
00:11:53|19857.73
00:11:54|19859.93
00:11:55|19857.41
00:11:56|19855.83
00:11:57|19855.17
00:11:58|19855.35
00:11:59|19855.88
00:12:00|19855.26
00:12:01|19856.38
00:12:02|19856.14
00:12:03|19858.05
00:12:04|19856.06
00:12:05|19856.56
00:12:06|19856.31
00:12:07|19856.78
00:12:08|19856.87
00:12:10|19852.1
00:12:12|19848.85
00:12:13|19847.36
00:12:15|19847.93
00:12:15|19846.54
00:12:17|19848.9
00:12:19|19849.71
00:12:19|19854.62
00:12:20|19854.94
00:12:21|19854.81
00:12:22|19856.02
00:12:23|19857.48
00:12:24|19857.7
00:12:25|19858.06
00:12:26|19853.4
00:12:27|19853.6
00:12:28|19856.67
00:12:29|19858.98
00:12:30|19859.16
00:12:31|19857.38
00:12:32|19858.47
00:12:33|19858.8
00:12:34|19858.57
00:12:36|19858.42
00:12:37|19856.64
00:12:38|19857.23
00:12:39|19856.26
00:12:40|19854.65
00:12:41|19855.68
00:12:42|19857.36
00:12:43|19858.6
00:12:44|19861.4
00:12:44|19861.58
00:12:46|19863.18
00:12:47|19863.17
00:12:47|19862.97
00:12:48|19860.1
00:12:50|19860.34
00:12:50|19860.65
00:12:52|19860.1
00:12:53|19861.82
00:12:54|19861.37
00:12:54|19861.64
00:12:56|19862.55
00:12:56|19862.14
00:12:58|19858.9
00:12:58|19860.73
00:13:00|19860.54
00:13:01|19861.45
00:13:03|19861.38
00:13:03|19860.7
00:13:04|19861.83
00:13:05|19860.12
00:13:06|19859.8
00:13:07|19859.7
00:13:08|19868.3
00:13:09|19874.98
00:13:11|19866.6
00:13:12|19866.04
00:13:14|19867.26
00:13:14|19867.29
00:13:16|19865.03
00:13:16|19867.56
00:13:17|19865.58
00:13:19|19864.7
00:13:19|19865.6
00:13:21|19864.85
00:13:22|19862.08
00:13:23|19862.66
00:13:24|19861.41
00:13:26|19860.66
00:13:26|19860.81
00:13:27|19859.11
00:13:28|19858.46
00:13:29|19858.18
00:13:30|19857.88
00:13:31|19857.39
00:13:32|19859.18
00:13:33|19859.09
00:13:35|19859.95
00:13:36|19853.69
00:13:37|19854.
00:13:37|19855.37
00:13:39|19855.26
00:13:41|19860.79
00:13:41|19857.83
00:13:42|19861.2
00:13:43|19863.69
00:13:44|19864.65
00:13:45|19868.9
00:13:46|19868.85
00:13:47|19869.38
00:13:48|19867.52
00:13:49|19868.17
00:13:50|19871.28
00:13:51|19868.49
00:13:52|19868.69
00:13:53|19868.57
00:13:54|19869.06
00:13:55|19869.3
00:13:56|19867.61
00:13:57|19872.3
00:13:58|19870.38
00:13:59|19870.79
00:14:00|19869.79
00:14:01|19869.07
00:14:03|19867.83
00:14:04|19869.69
00:14:05|19870.81
00:14:06|19870.77
00:14:07|19870.51
00:14:08|19871.08
00:14:08|19871.51
00:14:10|19870.94
00:14:12|19869.85
00:14:12|19868.88
00:14:13|19870.7
00:14:14|19872.21
00:14:16|19869.94
00:14:18|19866.79
00:14:18|19866.28
00:14:19|19869.97
00:14:20|19871.41
00:14:22|19870.18
00:14:23|19868.72
00:14:24|19869.75
00:14:25|19869.76
00:14:25|19870.49
00:14:27|19869.82
00:14:28|19870.83
00:14:29|19870.
00:14:30|19868.62
00:14:31|19869.36
00:14:32|19870.01
00:14:33|19868.39
00:14:34|19867.88
00:14:35|19869.85
00:14:36|19868.28
00:14:37|19867.59
00:14:38|19869.15
00:14:40|19869.17
00:14:40|19869.83
00:14:41|19870.14
00:14:42|19868.43
00:14:43|19870.56
00:14:44|19869.38
00:14:45|19869.22
00:14:46|19868.92
00:14:47|19868.1
00:14:48|19867.61
00:14:50|19866.17
00:14:51|19866.17
00:14:52|19866.64
00:14:53|19867.81
00:14:55|19866.97
00:14:55|19866.56
00:14:56|19865.78
00:14:57|19866.73
00:14:58|19867.82
00:14:59|19866.54
00:15:00|19866.51
00:15:01|19867.11
00:15:02|19867.57
00:15:03|19868.34
00:15:04|19868.05
00:15:05|19867.47
00:15:06|19867.61
00:15:08|19869.42
00:15:09|19871.87
00:15:10|19872.56
00:15:11|19876.93
00:15:13|19878.49
00:15:13|19878.41
00:15:14|19876.32
00:15:16|19889.44
00:15:17|19890.92
00:15:18|19888.
00:15:18|19883.96
00:15:21|19886.93
00:15:22|19885.
00:15:24|19885.34
00:15:24|19885.
00:15:26|19881.77
00:15:27|19881.76
00:15:27|19882.15
00:15:29|19881.89
00:15:30|19880.53
00:15:31|19875.93
00:15:32|19875.83
00:15:32|19875.48
00:15:34|19876.21
00:15:34|19876.15
00:15:35|19875.84
00:15:37|19875.84
00:15:37|19873.53
00:15:38|19872.34
00:15:39|19873.25
00:15:41|19873.06
00:15:42|19872.63
00:15:43|19873.25
00:15:44|19872.64
00:15:44|19872.01
00:15:46|19871.46
00:15:48|19872.42
00:15:48|19874.51
00:15:49|19873.84
00:15:50|19874.75
00:15:51|19874.62
00:15:52|19877.76
00:15:53|19878.16
00:15:55|19879.03
00:15:56|19880.22
00:15:57|19878.51
00:15:59|19879.77
00:15:59|19879.56
00:16:00|19880.18
00:16:01|19883.78
00:16:02|19883.83
00:16:03|19884.64
00:16:05|19885.86
00:16:06|19886.66
00:16:07|19888.29
00:16:08|19892.17
00:16:09|19895.26
00:16:10|19895.84
00:16:11|19895.03
00:16:12|19898.
00:16:14|19899.67
00:16:15|19899.5
00:16:17|19893.22
00:16:17|19892.56
00:16:19|19893.91
00:16:20|19894.62
00:16:21|19896.09
00:16:23|19896.42
00:16:24|19893.79
00:16:25|19892.15
00:16:26|19889.97
00:16:27|19888.61
00:16:28|19887.19
00:16:29|19888.8
00:16:30|19887.74
00:16:31|19886.28
00:16:32|19887.86
00:16:33|19890.
00:16:34|19888.98
00:16:35|19891.46
00:16:36|19892.62
00:16:37|19890.27
00:16:39|19889.62
00:16:40|19889.18
00:16:40|19889.2
00:16:42|19888.95
00:16:42|19889.12
00:16:43|19888.23
00:16:45|19888.16
00:16:45|19888.22
00:16:46|19891.17
00:16:48|19888.49
00:16:49|19885.79
00:16:50|19885.61
00:16:51|19885.33
00:16:52|19883.
00:16:53|19883.04
00:16:54|19882.13
00:16:55|19883.61
00:16:55|19882.28
00:16:56|19882.33
00:16:58|19883.48
00:16:59|19882.94
00:17:00|19885.03
00:17:01|19884.4
00:17:03|19884.42
00:17:04|19883.54
00:17:04|19884.7
00:17:06|19892.53
00:17:07|19893.23
00:17:08|19893.14
00:17:09|19893.17
00:17:10|19892.86
00:17:10|19893.35
00:17:11|19896.26
00:17:12|19895.46
00:17:14|19893.48
00:17:16|19894.9
00:17:17|19894.23
00:17:17|19894.13
00:17:19|19895.03
00:17:20|19893.2
00:17:21|19892.11
00:17:22|19893.69
00:17:24|19892.56
00:17:25|19891.64
00:17:26|19893.54
00:17:27|19893.44
00:17:28|19894.09
00:17:28|19893.16
00:17:30|19894.56
00:17:31|19895.86
00:17:31|19895.06
00:17:33|19896.53
00:17:34|19897.27
00:17:35|19897.
00:17:36|19898.22
00:17:37|19896.91
00:17:39|19894.39
00:17:40|19895.84
00:17:41|19895.16
00:17:42|19895.36
00:17:43|19896.83
00:17:44|19896.13
00:17:45|19896.77
00:17:47|19896.14
00:17:48|19894.24
00:17:49|19893.87
00:17:50|19894.63
00:17:51|19893.72
00:17:51|19892.27
00:17:52|19892.71
00:17:53|19892.1
00:17:54|19893.73
00:17:56|19894.59
00:17:56|19893.75
00:17:57|19892.8
00:17:59|19895.04
00:18:00|19893.77
00:18:00|19892.92
00:18:01|19891.98
00:18:03|19894.29
00:18:04|19893.14
00:18:05|19895.6
00:18:06|19899.15
00:18:07|19896.68
00:18:08|19896.04
00:18:09|19893.39
00:18:10|19894.15
00:18:11|19893.43
00:18:12|19893.93
00:18:13|19893.91
00:18:14|19894.31
00:18:15|19894.16
00:18:17|19886.71
00:18:17|19889.46
00:18:19|19887.24
00:18:21|19888.08
00:18:21|19887.49
00:18:22|19887.55
00:18:24|19884.32
00:18:25|19890.47
00:18:26|19893.19
00:18:27|19891.09
00:18:29|19890.23
00:18:30|19889.19
00:18:31|19891.27
00:18:32|19891.76
00:18:33|19889.75
00:18:34|19889.28
00:18:35|19889.51
00:18:36|19890.94
00:18:37|19895.21
00:18:38|19893.82
00:18:39|19894.71
00:18:40|19894.26
00:18:41|19896.42
00:18:42|19895.91
00:18:43|19894.69
00:18:44|19895.8
00:18:45|19895.46
00:18:46|19895.41
00:18:47|19895.66
00:18:48|19895.35
00:18:49|19894.42
00:18:50|19895.19
00:18:51|19895.71
00:18:52|19894.29
00:18:53|19892.86
00:18:54|19890.83
00:18:55|19891.26
00:18:56|19890.28
00:18:57|19891.09
00:18:58|19891.92
00:18:59|19891.28
00:19:00|19891.51
00:19:02|19890.51
00:19:02|19890.91
00:19:03|19887.7
00:19:04|19887.75
00:19:06|19889.1
00:19:07|19889.63
00:19:08|19889.12
00:19:09|19891.09
00:19:10|19891.96
00:19:11|19896.03
00:19:12|19898.86
00:19:13|19897.51
00:19:14|19898.67
00:19:15|19904.88
00:19:17|19903.17
00:19:18|19903.26
00:19:20|19904.14
00:19:20|19904.59
00:19:21|19906.91
00:19:23|19906.08
00:19:23|19904.84
00:19:25|19901.96
00:19:25|19902.79
00:19:27|19902.87
00:19:28|19903.26
00:19:29|19903.19
00:19:31|19904.65
00:19:32|19902.86
00:19:33|19899.23
00:19:34|19900.59
00:19:35|19901.92
00:19:36|19903.46
00:19:37|19903.92
00:19:38|19906.56
00:19:39|19908.47
00:19:40|19906.24
00:19:41|19902.4
00:19:42|19903.95
00:19:43|19904.28
00:19:44|19903.35
00:19:45|19904.51
00:19:46|19904.5
00:19:47|19904.59
00:19:48|19902.89
00:19:50|19907.19
00:19:50|19908.01
00:19:51|19907.71
00:19:53|19907.57
00:19:54|19908.14
00:19:55|19907.75
00:19:56|19906.95
00:19:57|19908.06
00:19:59|19905.93
00:19:59|19906.5
00:20:01|19905.31
00:20:01|19904.65
00:20:03|19904.1
00:20:04|19903.72
00:20:05|19903.28
00:20:05|19904.35
00:20:07|19905.55
00:20:08|19904.73
00:20:09|19904.79
00:20:10|19906.52
00:20:11|19904.79
00:20:12|19903.96
00:20:13|19903.68
00:20:14|19908.58
00:20:15|19908.17
00:20:16|19907.39
00:20:17|19908.05
00:20:18|19908.68
00:20:20|19906.15
00:20:20|19904.1
00:20:22|19908.65
00:20:23|19907.95
00:20:24|19908.4
00:20:25|19910.42
00:20:27|19909.89
00:20:28|19900.01
00:20:29|19901.83
00:20:29|19902.4
00:20:31|19905.77
00:20:32|19906.99
00:20:33|19911.04
00:20:34|19909.76
00:20:35|19909.11
00:20:36|19909.18
00:20:37|19912.09
00:20:38|19911.69
00:20:39|19911.78
00:20:40|19911.52
00:20:41|19911.42
00:20:42|19911.81
00:20:43|19916.84
00:20:44|19919.43
00:20:45|19917.24
00:20:46|19918.95
00:20:47|19918.34
00:20:48|19918.32
00:20:49|19919.31
00:20:50|19915.73
00:20:51|19918.
00:20:52|19915.4
00:20:53|19916.92
00:20:54|19918.35
00:20:55|19921.22
00:20:56|19924.26
00:20:57|19922.17
00:20:58|19921.14
00:20:59|19918.07
00:21:00|19919.22
00:21:01|19921.29
00:21:02|19923.
00:21:03|19924.53
00:21:04|19921.95
00:21:05|19917.12
00:21:06|19918.61
00:21:07|19920.49
00:21:08|19923.01
00:21:09|19922.65
00:21:10|19920.07
00:21:11|19919.4
00:21:12|19917.82
00:21:13|19918.12
00:21:14|19920.92
00:21:15|19920.39
00:21:16|19920.59
00:21:17|19920.45
00:21:19|19918.75
00:21:20|19920.47
00:21:21|19920.87
00:21:22|19919.82
00:21:24|19919.48
00:21:25|19921.23
00:21:26|19919.85
00:21:27|19919.66
00:21:29|19919.6
00:21:29|19918.41
00:21:30|19917.68
00:21:31|19918.53
00:21:32|19919.14
00:21:33|19919.27
00:21:34|19919.19
00:21:35|19916.12
00:21:36|19916.88
00:21:37|19917.5
00:21:39|19918.02
00:21:40|19917.21
00:21:40|19916.12
00:21:41|19915.52
00:21:43|19915.56
00:21:44|19914.75
00:21:45|19912.94
00:21:45|19912.93
00:21:46|19911.78
00:21:48|19909.81
00:21:49|19911.16
00:21:49|19911.79
00:21:51|19910.8
00:21:51|19910.53
00:21:52|19909.54
00:21:54|19911.36
00:21:55|19910.55
00:21:56|19909.62
00:21:57|19905.29
00:21:58|19905.9
00:21:59|19906.29
00:22:00|19907.58
00:22:00|19907.33
00:22:02|19906.92
00:22:03|19905.53
00:22:04|19908.06
00:22:05|19908.09
00:22:06|19907.31
00:22:06|19907.28
00:22:08|19904.3
00:22:09|19902.63
00:22:09|19899.13
00:22:10|19900.22
00:22:11|19899.67
00:22:12|19897.55
00:22:13|19896.
00:22:14|19895.92
00:22:15|19895.22
00:22:16|19894.99
00:22:17|19896.13
00:22:19|19894.31
00:22:20|19897.23
00:22:22|19901.29
00:22:23|19900.75
00:22:24|19900.81
00:22:25|19903.39
00:22:26|19902.29
00:22:27|19901.92
00:22:29|19898.39
00:22:30|19898.86
00:22:30|19899.12
00:22:31|19899.54
00:22:32|19901.83
00:22:34|19902.34
00:22:35|19901.2
00:22:36|19898.48
00:22:38|19900.01
00:22:39|19898.55
00:22:39|19899.54
00:22:40|19900.66
00:22:42|19900.11
00:22:43|19899.14
00:22:43|19899.46
00:22:44|19900.68
00:22:46|19901.
00:22:47|19899.7
00:22:47|19899.51
00:22:48|19900.16
00:22:50|19899.85
00:22:51|19898.82
00:22:52|19897.53
00:22:54|19897.28
00:22:54|19897.84
00:22:56|19898.32
00:22:56|19898.91
00:22:57|19899.2
00:22:58|19898.77
00:23:00|19900.51
00:23:00|19902.53
00:23:02|19901.53
00:23:02|19901.82
00:23:04|19904.36
00:23:04|19906.71
00:23:05|19908.01
00:23:07|19907.19
00:23:08|19907.75
00:23:08|19908.27
00:23:09|19908.24
00:23:10|19910.11
00:23:11|19911.17
00:23:13|19908.72
00:23:14|19912.23
00:23:15|19911.2
00:23:15|19911.12
00:23:17|19912.22
00:23:17|19911.83
00:23:18|19912.44
00:23:20|19910.67
00:23:21|19911.28
00:23:23|19911.37
00:23:24|19909.25
00:23:25|19910.14
00:23:27|19911.35
00:23:28|19913.56
00:23:29|19916.55
00:23:30|19914.87
00:23:31|19918.55
00:23:33|19918.04
00:23:33|19919.17
00:23:35|19918.47
00:23:35|19916.21
00:23:37|19915.19
00:23:37|19916.22
00:23:38|19919.8
00:23:39|19917.54
00:23:41|19916.13
00:23:41|19915.2
00:23:42|19916.25
00:23:44|19916.01
00:23:45|19915.73
00:23:46|19915.4
00:23:47|19914.6
00:23:48|19915.66
00:23:49|19914.48
00:23:50|19913.73
00:23:51|19915.47
00:23:52|19915.06
00:23:53|19914.12
00:23:54|19912.62
00:23:55|19912.71
00:23:56|19911.33
00:23:58|19914.6
00:23:59|19915.55
00:23:59|19913.16
00:24:00|19914.01
00:24:01|19914.37
00:24:02|19914.27
00:24:03|19914.03
00:24:05|19914.87
00:24:06|19913.98
00:24:07|19913.02
00:24:08|19914.41
00:24:09|19912.38
00:24:10|19913.76
00:24:11|19913.08
00:24:12|19914.66
00:24:13|19914.
00:24:14|19913.43
00:24:15|19912.68
00:24:16|19912.98
00:24:17|19912.09
00:24:18|19912.53
00:24:19|19912.25
00:24:20|19911.3
00:24:22|19911.49
00:24:22|19914.04
00:24:24|19911.85
00:24:25|19916.81
00:24:26|19915.09
00:24:27|19914.26
00:24:28|19912.53
00:24:28|19913.73
00:24:29|19911.87
00:24:31|19911.55
00:24:32|19912.65
00:24:33|19913.1
00:24:34|19913.09
00:24:35|19913.08
00:24:36|19913.48
00:24:38|19913.9
00:24:38|19913.56
00:24:40|19913.31
00:24:40|19912.31
00:24:42|19911.82
00:24:43|19911.83
00:24:43|19912.53
00:24:44|19912.64
00:24:46|19913.31
00:24:47|19913.96
00:24:48|19913.47
00:24:48|19914.58
00:24:49|19913.24
00:24:50|19913.28
00:24:52|19913.9
00:24:53|19914.85
00:24:53|19914.2
00:24:54|19914.37
00:24:56|19915.24
00:24:57|19915.12
00:24:57|19915.23
00:24:58|19915.22
00:24:59|19915.55
00:25:01|19914.55
00:25:02|19917.93
00:25:03|19917.93
00:25:04|19917.18
00:25:05|19917.15
00:25:05|19915.56
00:25:06|19917.18
00:25:07|19916.86
00:25:09|19918.22
00:25:10|19915.77
00:25:11|19914.1
00:25:12|19913.99
00:25:13|19916.15
00:25:14|19915.81
00:25:16|19914.91
00:25:16|19914.69
00:25:17|19919.25
00:25:19|19917.73
00:25:19|19915.17
00:25:20|19910.
00:25:22|19912.3
00:25:24|19911.13
00:25:25|19913.74
00:25:26|19915.4
00:25:27|19915.2
00:25:28|19917.85
00:25:29|19918.42
00:25:30|19916.14
00:25:31|19915.86
00:25:32|19917.19
00:25:34|19927.05
00:25:35|19926.95
00:25:36|19928.62
00:25:36|19927.18
00:25:38|19928.59
00:25:38|19929.66
00:25:40|19932.22
00:25:41|19931.61
00:25:42|19930.89
00:25:43|19930.3
00:25:44|19930.94
00:25:45|19930.48
00:25:46|19930.14
00:25:47|19930.71
00:25:49|19930.88
00:25:49|19931.07
00:25:51|19931.67
00:25:52|19932.28
00:25:53|19931.27
00:25:54|19934.13
00:25:54|19933.55
00:25:56|19933.43
00:25:56|19932.65
00:25:58|19934.59
00:25:59|19937.7
00:26:00|19933.11
00:26:01|19927.64
00:26:02|19931.78
00:26:02|19929.92
00:26:04|19931.16
00:26:04|19932.8
00:26:06|19932.82
00:26:07|19932.52
00:26:08|19930.64
00:26:08|19927.65
00:26:09|19927.32
00:26:11|19927.07
00:26:12|19926.85
00:26:12|19927.31
00:26:13|19927.48
00:26:14|19926.95
00:26:15|19925.82
00:26:17|19928.4
00:26:17|19925.63
00:26:19|19925.83
00:26:19|19925.28
00:26:21|19924.66
00:26:21|19925.13
00:26:23|19925.17
00:26:24|19924.1
00:26:25|19927.13
00:26:26|19925.85
00:26:28|19924.44
00:26:28|19925.62
00:26:30|19924.79
00:26:31|19924.75
00:26:32|19925.02
00:26:33|19923.86
00:26:34|19924.85
00:26:35|19923.87
00:26:37|19923.81
00:26:38|19921.91
00:26:39|19921.04
00:26:40|19920.81
00:26:41|19921.47
00:26:42|19921.15
00:26:43|19920.47
00:26:44|19920.17
00:26:45|19920.37
00:26:46|19920.72
00:26:47|19921.
00:26:48|19920.75
00:26:49|19922.19
00:26:50|19924.18
00:26:51|19924.84
00:26:52|19925.13
00:26:53|19924.45
00:26:55|19924.96
00:26:56|19925.4
00:26:57|19925.47
00:26:58|19925.79
00:26:58|19925.54
00:27:00|19926.31
00:27:01|19927.86
00:27:02|19927.13
00:27:02|19927.17
00:27:04|19927.
00:27:04|19926.33
00:27:06|19927.46
00:27:06|19926.55
00:27:07|19927.04
00:27:09|19926.84
00:27:09|19925.96
00:27:10|19925.2
00:27:12|19925.21
00:27:12|19923.1
00:27:13|19924.06
00:27:15|19925.13
00:27:16|19925.52
00:27:17|19925.38
00:27:18|19924.99
00:27:19|19924.22
00:27:20|19924.25
00:27:21|19923.87
00:27:22|19923.16
00:27:23|19923.41
00:27:24|19922.75
00:27:26|19924.65
00:27:26|19923.66
00:27:28|19924.55
00:27:29|19925.83
00:27:30|19922.76
00:27:32|19923.12
00:27:32|19922.97
00:27:34|19922.18
00:27:35|19925.62
00:27:36|19926.12
00:27:37|19925.53
00:27:39|19927.25
00:27:39|19927.46
00:27:40|19928.12
00:27:41|19927.57
00:27:42|19926.94
00:27:43|19926.31
00:27:45|19926.2
00:27:45|19927.02
00:27:46|19925.61
00:27:48|19924.91
00:27:48|19922.19
00:27:50|19922.53
00:27:51|19923.09
00:27:52|19923.7
00:27:53|19922.19
00:27:53|19921.82
00:27:55|19923.36
00:27:56|19924.84
00:27:56|19923.09
00:27:58|19924.45
00:27:59|19924.71
00:27:59|19925.02
00:28:00|19926.2
00:28:02|19924.81
00:28:03|19923.97
00:28:04|19924.87
00:28:04|19924.19
00:28:05|19925.02
00:28:07|19926.59
00:28:08|19932.43
00:28:09|19932.45
00:28:10|19932.89
00:28:11|19930.13
00:28:12|19929.12
00:28:14|19930.4
00:28:14|19936.22
00:28:15|19935.73
00:28:17|19937.04
00:28:18|19936.62
00:28:19|19935.4
00:28:20|19935.52
00:28:21|19936.42
00:28:22|19936.42
00:28:23|19937.43
00:28:24|19936.47
00:28:26|19938.91
00:28:27|19936.95
00:28:28|19935.5
00:28:29|19938.52
00:28:30|19937.2
00:28:31|19939.44
00:28:32|19937.98
00:28:33|19937.9
00:28:34|19937.67
00:28:36|19935.91
00:28:36|19936.21
00:28:38|19937.06
00:28:39|19934.96
00:28:40|19934.33
00:28:41|19933.28
00:28:42|19933.55
00:28:43|19932.57
00:28:44|19931.36
00:28:45|19931.89
00:28:46|19929.99
00:28:47|19929.89
00:28:48|19931.05
00:28:49|19929.67
00:28:50|19929.47
00:28:51|19929.17
00:28:52|19929.39
00:28:54|19929.25
00:28:55|19932.53
00:28:55|19929.86
00:28:57|19932.14
00:28:58|19932.6
00:28:59|19928.63
00:28:59|19930.65
00:29:01|19931.99
00:29:01|19933.01
00:29:03|19932.81
00:29:04|19929.48
00:29:05|19928.69
00:29:06|19930.25
00:29:07|19928.13
00:29:08|19927.24
00:29:08|19929.18
00:29:10|19929.67
00:29:10|19924.71
00:29:12|19921.75
00:29:12|19921.84
00:29:13|19923.32
00:29:15|19921.8
00:29:16|19921.25
00:29:17|19919.64
00:29:18|19919.25
00:29:19|19915.51
00:29:20|19912.24
00:29:21|19909.75
00:29:22|19909.03
00:29:23|19910.8
00:29:24|19913.08
00:29:25|19914.08
00:29:26|19915.06
00:29:27|19916.29
00:29:28|19915.19
00:29:30|19916.64
00:29:31|19916.95
00:29:32|19917.87
00:29:34|19913.4
00:29:35|19914.23
00:29:36|19913.34
00:29:37|19907.84
00:29:38|19910.04
00:29:39|19908.63
00:29:40|19908.84
00:29:41|19907.75
00:29:43|19906.61
00:29:44|19906.2
00:29:45|19909.23
00:29:46|19908.88
00:29:48|19908.45
00:29:48|19908.1
00:29:50|19909.35
00:29:51|19908.54
00:29:52|19909.13
00:29:52|19908.81
00:29:53|19908.57
00:29:54|19908.57
00:29:56|19909.2
00:29:57|19908.97
00:29:57|19909.67
00:29:58|19909.78
00:29:59|19910.89
00:30:00|19910.91
00:30:02|19915.6
00:30:03|19916.87
00:30:04|19915.95
00:30:05|19918.64
00:30:06|19919.67
00:30:07|19919.49
00:30:08|19923.75
00:30:10|19925.07
00:30:11|19925.97
00:30:12|19926.73
00:30:13|19927.16
00:30:15|19925.31
00:30:15|19928.52
00:30:16|19927.08
00:30:18|19926.39
00:30:19|19930.
00:30:19|19930.73
00:30:20|19931.71
00:30:22|19933.18
00:30:22|19934.65
00:30:24|19934.63
00:30:24|19932.95
00:30:25|19933.76
00:30:27|19931.03
00:30:29|19934.89
00:30:29|19936.08
00:30:31|19933.31
00:30:31|19935.05
00:30:33|19934.46
00:30:34|19934.44
00:30:35|19932.7
00:30:36|19933.44
00:30:37|19933.91
00:30:38|19932.61
00:30:39|19932.32
00:30:40|19932.21
00:30:41|19932.03
00:30:42|19934.15
00:30:43|19934.68
00:30:44|19933.9
00:30:46|19933.
00:30:46|19930.3
00:30:48|19931.09
00:30:48|19932.77
00:30:49|19932.39
00:30:51|19932.39
00:30:52|19933.77
00:30:52|19933.55
00:30:54|19933.15
00:30:54|19932.12
00:30:55|19928.87
00:30:57|19926.48
00:30:58|19927.3
00:30:59|19925.77
00:31:00|19925.61
00:31:01|19926.51
00:31:02|19926.52
00:31:03|19928.02
00:31:05|19928.76
00:31:06|19929.49
00:31:07|19928.88
00:31:08|19929.7
00:31:08|19931.9
00:31:10|19933.
00:31:10|19934.43
00:31:11|19932.98
00:31:12|19933.5
00:31:13|19934.6
00:31:14|19934.6
00:31:15|19934.54
00:31:16|19934.34
00:31:17|19933.71
00:31:18|19933.16
00:31:19|19933.04
00:31:20|19930.24
00:31:21|19928.1
00:31:22|19928.38
00:31:24|19927.81
00:31:25|19927.61
00:31:25|19926.84
00:31:26|19927.39
00:31:28|19927.73
00:31:29|19927.15
00:31:31|19930.76
00:31:31|19930.61
00:31:33|19935.63
00:31:33|19937.33
00:31:35|19936.43
00:31:36|19935.18
00:31:37|19933.78
00:31:38|19934.
00:31:39|19934.67
00:31:40|19933.92
00:31:41|19933.5
00:31:42|19933.28
00:31:43|19934.04
00:31:44|19931.91
00:31:45|19932.42
00:31:46|19932.4
00:31:47|19932.18
00:31:48|19932.12
00:31:50|19934.97
00:31:51|19934.53
00:31:52|19934.62
00:31:52|19934.87
00:31:54|19935.67
00:31:54|19934.19
00:31:56|19932.82
00:31:57|19933.15
00:31:57|19934.68
00:31:59|19934.89
00:32:00|19933.73
00:32:00|19934.41
00:32:01|19933.87
00:32:03|19937.
00:32:04|19938.26
00:32:05|19937.85
00:32:06|19936.58
00:32:07|19933.31
00:32:08|19936.65
00:32:10|19933.86
00:32:10|19939.42
00:32:12|19942.73
00:32:13|19941.87
00:32:14|19941.43
00:32:15|19950.
00:32:15|19947.55
00:32:17|19944.71
00:32:18|19949.73
00:32:18|19945.22
00:32:19|19946.62
00:32:20|19947.32
00:32:22|19944.66
00:32:22|19950.31
00:32:24|19950.2
00:32:24|19951.45
00:32:26|19959.92
00:32:27|19966.89
00:32:29|19972.91
00:32:30|19968.44
00:32:31|19962.14
00:32:33|19961.31
00:32:34|19959.79
00:32:36|19961.1
00:32:37|19967.69
00:32:38|19970.98
00:32:39|19966.96
00:32:40|19965.81
00:32:42|19962.87
00:32:42|19963.49
00:32:43|19964.29
00:32:45|19964.98
00:32:46|19961.57
00:32:47|19957.94
00:32:47|19959.66
00:32:49|19960.2
00:32:50|19958.
00:32:50|19953.8
00:32:52|19949.76
00:32:53|19948.45
00:32:54|19950.9
00:32:55|19946.49
00:32:56|19947.45
00:32:57|19950.16
00:32:58|19954.62
00:33:00|19955.31
00:33:01|19955.32
00:33:02|19954.54
00:33:03|19957.51
00:33:04|19960.4
00:33:05|19960.44
00:33:05|19960.91
00:33:07|19967.92
00:33:08|19965.56
00:33:09|19966.91
00:33:10|19964.43
00:33:11|19964.05
00:33:12|19961.94
00:33:13|19962.14
00:33:14|19962.04
00:33:15|19962.3
00:33:16|19964.54
00:33:17|19961.72
00:33:18|19959.6
00:33:19|19962.86
00:33:20|19962.17
00:33:21|19962.38
00:33:23|19960.82
00:33:23|19960.2
00:33:25|19959.6
00:33:26|19958.36
00:33:27|19954.76
00:33:27|19956.96
00:33:28|19959.98
00:33:30|19960.44
00:33:32|19960.16
00:33:32|19960.59
00:33:33|19959.31
00:33:35|19965.62
00:33:36|19965.54
00:33:37|19967.82
00:33:38|19968.14
00:33:40|19968.
00:33:41|19964.66
00:33:42|19964.24
00:33:42|19962.73
00:33:44|19964.19
00:33:44|19963.78
00:33:46|19963.93
00:33:47|19964.22
00:33:48|19959.37
00:33:49|19960.89
00:33:50|19960.06
00:33:51|19959.9
00:33:52|19959.87
00:33:53|19958.15
00:33:54|19959.83
00:33:55|19959.5
00:33:56|19957.5
00:33:58|19960.11
00:33:58|19960.74
00:33:59|19959.93
00:34:01|19961.41
00:34:02|19960.83
00:34:03|19961.15
00:34:03|19957.66
00:34:04|19960.94
00:34:06|19962.67
00:34:06|19964.21
00:34:07|19970.89
00:34:08|19969.21
00:34:10|19967.93
00:34:11|19966.55
00:34:12|19967.46
00:34:13|19966.31
00:34:14|19971.23
00:34:15|19965.64
00:34:16|19967.08
00:34:18|19964.51
00:34:18|19963.19
00:34:19|19962.78
00:34:21|19967.48
00:34:21|19968.52
00:34:22|19971.99
00:34:23|19968.53
00:34:24|19969.33
00:34:25|19970.96
00:34:27|19968.3
00:34:28|19968.55
00:34:29|19967.21
00:34:30|19967.
00:34:32|19966.8
00:34:32|19965.79
00:34:34|19965.29
00:34:35|19963.36
00:34:36|19965.53
00:34:37|19963.12
00:34:38|19962.45
00:34:39|19963.01
00:34:40|19961.95
00:34:41|19960.99
00:34:42|19960.83
00:34:44|19956.64
00:34:44|19955.39
00:34:45|19953.11
00:34:46|19950.56
00:34:48|19949.05
00:34:49|19950.55
00:34:50|19949.76
00:34:50|19951.04
00:34:52|19950.2
00:34:53|19948.86
00:34:54|19948.61
00:34:54|19947.33
00:34:56|19947.53
00:34:56|19947.89
00:34:58|19946.12
00:34:59|19946.57
00:35:00|19946.51
00:35:01|19947.45
00:35:02|19949.35
00:35:03|19948.01
00:35:04|19946.96
00:35:05|19947.82
00:35:07|19945.88
00:35:07|19949.61
00:35:09|19947.39
00:35:10|19946.66
00:35:11|19947.69
00:35:13|19947.19
00:35:13|19947.65
00:35:14|19946.06
00:35:15|19947.98
00:35:16|19945.03
00:35:17|19946.54
00:35:18|19945.72
00:35:19|19945.56
00:35:20|19948.21
00:35:21|19946.7
00:35:22|19948.16
00:35:23|19947.13
00:35:24|19944.81
00:35:25|19941.68
00:35:27|19943.85
00:35:27|19946.48
00:35:28|19946.62
00:35:29|19944.45
00:35:30|19944.26
00:35:31|19943.46
00:35:32|19942.43
00:35:33|19941.81
00:35:35|19944.56
00:35:36|19944.16
00:35:37|19943.61
00:35:39|19943.49
00:35:39|19946.06
00:35:40|19944.16
00:35:42|19946.22
00:35:43|19945.
00:35:44|19945.7
00:35:45|19945.06
00:35:46|19945.45
00:35:47|19951.22
00:35:48|19950.95
00:35:49|19950.19
00:35:50|19946.87
00:35:51|19947.78
00:35:52|19947.72
00:35:53|19946.6
00:35:55|19947.17
00:35:55|19948.51
00:35:56|19949.98
00:35:57|19948.3
00:35:58|19956.52
00:35:59|19955.08
00:36:00|19952.71
00:36:02|19951.81
00:36:03|19952.57
00:36:04|19951.32
00:36:05|19950.18
00:36:06|19950.16
00:36:07|19946.59
00:36:08|19948.23
00:36:09|19948.36
00:36:10|19947.74
00:36:11|19946.39
00:36:12|19946.04
00:36:13|19945.82
00:36:14|19946.23
00:36:15|19949.8
00:36:16|19949.45
00:36:17|19950.96
00:36:18|19953.74
00:36:19|19953.48
00:36:20|19953.95
00:36:21|19952.48
00:36:22|19954.7
00:36:23|19956.9
00:36:24|19956.44
00:36:25|19957.07
00:36:26|19957.45
00:36:27|19957.39
00:36:28|19957.09
00:36:29|19957.07
00:36:30|19956.46
00:36:31|19955.74
00:36:32|19956.88
00:36:33|19956.94
00:36:35|19956.24
00:36:35|19957.54
00:36:37|19955.01
00:36:39|19957.51
00:36:39|19957.34
00:36:40|19956.36
00:36:41|19955.5
00:36:42|19955.54
00:36:43|19956.93
00:36:44|19957.46
00:36:46|19956.6
00:36:46|19956.43
00:36:47|19955.12
00:36:48|19955.52
00:36:49|19955.47
00:36:50|19954.71
00:36:51|19954.55
00:36:52|19956.52
00:36:53|19959.14
00:36:54|19958.21
00:36:56|19956.37
00:36:57|19957.08
00:36:58|19958.48
00:36:59|19957.19
00:37:00|19955.92
00:37:01|19958.59
00:37:02|19958.1
00:37:03|19958.65
00:37:04|19958.62
00:37:05|19961.57
00:37:07|19961.97
00:37:08|19964.05
00:37:08|19963.53
00:37:09|19962.62
00:37:10|19958.34
00:37:12|19960.17
00:37:12|19961.59
00:37:13|19963.53
00:37:15|19964.47
00:37:15|19962.66
00:37:17|19961.75
00:37:18|19959.82
00:37:19|19957.54
00:37:20|19958.36
00:37:21|19958.49
00:37:22|19955.68
00:37:23|19954.23
00:37:24|19954.5
00:37:25|19953.27
00:37:26|19952.49
00:37:27|19952.85
00:37:28|19952.18
00:37:29|19951.13
00:37:30|19949.5
00:37:31|19949.95
00:37:32|19948.63
00:37:33|19949.62
00:37:35|19954.3
00:37:36|19953.26
00:37:38|19952.79
00:37:38|19952.38
00:37:40|19952.35
00:37:41|19957.29
00:37:43|19955.38
00:37:44|19955.12
00:37:44|19955.
00:37:45|19955.77
00:37:47|19957.6
00:37:48|19957.06
00:37:48|19956.98
00:37:50|19958.38
00:37:50|19957.78
00:37:52|19954.2
00:37:53|19954.1
00:37:54|19953.69
00:37:55|19955.59
00:37:56|19954.44
00:37:57|19955.53
00:37:57|19952.91
00:37:59|19954.19
00:38:00|19954.98
00:38:01|19955.58
00:38:02|19953.97
00:38:03|19952.93
00:38:04|19953.66
00:38:05|19954.81
00:38:06|19955.07
00:38:07|19958.24
00:38:09|19960.1
00:38:09|19960.11
00:38:10|19960.71
00:38:12|19960.17
00:38:12|19958.73
00:38:14|19955.55
00:38:15|19954.23
00:38:16|19954.11
00:38:17|19954.49
00:38:18|19953.96
00:38:19|19954.46
00:38:20|19954.02
00:38:22|19955.27
00:38:22|19955.61
00:38:24|19952.11
00:38:25|19954.18
00:38:26|19953.78
00:38:27|19953.86
00:38:28|19955.14
00:38:29|19954.94
00:38:30|19954.76
00:38:31|19954.41
00:38:32|19954.46
00:38:33|19954.6
00:38:34|19954.18
00:38:36|19954.22
00:38:37|19952.7
00:38:38|19952.9
00:38:40|19949.89
00:38:41|19948.51
00:38:43|19951.43
00:38:44|19951.
00:38:45|19951.44
00:38:46|19951.85
00:38:48|19951.4
00:38:48|19951.92
00:38:50|19951.35
00:38:50|19952.68
00:38:52|19951.73
00:38:53|19952.11
00:38:54|19952.84
00:38:55|19952.3
00:38:56|19952.65
00:38:57|19951.91
00:38:58|19949.38
00:38:59|19948.14
00:39:00|19949.67
00:39:01|19950.87
00:39:02|19953.36
00:39:03|19956.84
00:39:04|19957.5
00:39:05|19956.3
00:39:06|19956.12
00:39:07|19953.09
00:39:08|19955.
00:39:09|19951.38
00:39:10|19951.78
00:39:11|19951.67
00:39:12|19950.94
00:39:13|19950.34
00:39:14|19951.19
00:39:15|19950.24
00:39:16|19951.17
00:39:17|19950.25
00:39:18|19950.18
00:39:19|19947.73
00:39:20|19946.38
00:39:21|19948.95
00:39:22|19948.94
00:39:23|19949.11
00:39:24|19950.51
00:39:25|19948.41
00:39:26|19948.55
00:39:27|19948.57
00:39:28|19947.64
00:39:29|19948.82
00:39:30|19945.47
00:39:31|19947.07
00:39:32|19947.95
00:39:33|19948.97
00:39:34|19949.32
00:39:35|19948.99
00:39:37|19944.88
00:39:38|19948.97
00:39:39|19947.48
00:39:40|19949.91
00:39:41|19950.13
00:39:43|19951.33
00:39:44|19950.13
00:39:45|19950.87
00:39:46|19950.91
00:39:47|19950.7
00:39:48|19947.51
00:39:49|19947.67
00:39:50|19946.6
00:39:52|19945.58
00:39:53|19945.98
00:39:54|19945.15
00:39:55|19946.12
00:39:56|19945.45
00:39:57|19945.86
00:39:59|19942.07
00:39:59|19943.31
00:40:00|19942.85
00:40:02|19942.17
00:40:03|19942.31
00:40:04|19942.09
00:40:05|19945.06
00:40:06|19944.12
00:40:07|19944.89
00:40:08|19945.01
00:40:09|19946.48
00:40:10|19943.59
00:40:11|19943.71
00:40:12|19943.21
00:40:13|19943.01
00:40:14|19942.75
00:40:15|19943.55
00:40:17|19943.83
00:40:17|19943.52
00:40:18|19944.62
00:40:19|19944.01
00:40:20|19943.07
00:40:21|19943.38
00:40:22|19945.55
00:40:23|19946.64
00:40:24|19945.49
00:40:25|19945.51
00:40:26|19946.49
00:40:28|19947.82
00:40:28|19947.37
00:40:29|19947.49
00:40:30|19947.27
00:40:31|19945.59
00:40:32|19944.39
00:40:33|19945.85
00:40:35|19945.89
00:40:35|19945.92
00:40:37|19952.58
00:40:39|19952.11
00:40:40|19952.24
00:40:41|19952.8
00:40:43|19951.61
00:40:43|19953.56
00:40:44|19954.27
00:40:46|19953.78
00:40:47|19953.61
00:40:48|19951.63
00:40:49|19951.15
00:40:50|19950.79
00:40:51|19950.61
00:40:52|19950.53
00:40:54|19952.06
00:40:54|19952.11
00:40:55|19952.12
00:40:56|19951.95
00:40:57|19953.87
00:40:58|19951.73
00:40:59|19952.05
00:41:00|19952.59
00:41:01|19953.25
00:41:02|19955.95
00:41:03|19957.42
00:41:04|19957.94
00:41:05|19959.1
00:41:06|19960.
00:41:07|19960.11
00:41:09|19961.53
00:41:10|19959.95
00:41:10|19961.1
00:41:11|19961.64
00:41:13|19963.31
00:41:14|19961.95
00:41:15|19962.46
00:41:16|19961.64
00:41:16|19963.21
00:41:17|19961.85
00:41:19|19962.39
00:41:20|19960.18
00:41:21|19961.09
00:41:22|19961.57
00:41:23|19961.22
00:41:24|19961.17
00:41:25|19956.61
00:41:26|19956.77
00:41:26|19956.39
00:41:27|19957.32
00:41:29|19958.25
00:41:30|19958.85
00:41:31|19959.66
00:41:32|19960.71
00:41:33|19961.01
00:41:34|19960.69
00:41:34|19960.47
00:41:36|19959.48
00:41:36|19959.72
00:41:39|19961.2
00:41:40|19960.12
00:41:42|19961.72
00:41:42|19960.94
00:41:44|19963.43
00:41:45|19966.41
00:41:46|19967.41
00:41:47|19967.22
00:41:48|19967.91
00:41:50|19969.52
00:41:51|19971.6
00:41:52|19974.71
00:41:53|19975.
00:41:54|19978.89
00:41:55|19978.21
00:41:56|19977.44
00:41:57|19976.82
00:41:57|19976.46
00:42:00|19977.87
00:42:00|19982.
00:42:01|19980.53
00:42:03|19982.1
00:42:04|19981.47
00:42:05|19981.55
00:42:06|19984.64
00:42:06|19981.18
00:42:08|19982.85
00:42:09|19982.56
00:42:10|19981.43
00:42:11|19983.94
00:42:13|19983.14
00:42:13|19983.96
00:42:14|19982.28
00:42:15|19985.03
00:42:16|19984.5
00:42:17|19983.14
00:42:18|19981.44
00:42:19|19983.91
00:42:20|19984.36
00:42:21|19986.11
00:42:22|19986.79
00:42:23|19983.26
00:42:24|19983.78
00:42:25|19981.04
00:42:26|19982.84
00:42:27|19982.45
00:42:28|19981.61
00:42:29|19980.17
00:42:30|19983.84
00:42:31|19983.94
00:42:32|19985.22
00:42:33|19984.97
00:42:34|19984.76
00:42:35|19983.
00:42:36|19986.03
00:42:37|19985.
00:42:39|19983.71
00:42:40|19984.11
00:42:41|19985.18
00:42:43|19986.5
00:42:43|19985.37
00:42:44|19985.23
00:42:46|19984.56
00:42:47|19986.01
00:42:49|19990.79
00:42:49|19989.43
00:42:50|19987.95
00:42:51|19986.24
00:42:52|19987.46
00:42:53|19988.66
00:42:54|19989.18
00:42:55|19988.98
00:42:56|19986.4
00:42:57|19985.98
00:42:58|19987.53
00:42:59|19987.96
00:43:00|19987.99
00:43:01|19987.74
00:43:02|19989.89
00:43:03|19991.02
00:43:04|19990.44
00:43:05|19989.51
00:43:06|19990.41
00:43:07|19990.08
00:43:08|19992.69
00:43:09|19989.51
00:43:10|19989.01
00:43:11|19989.48
00:43:12|19987.46
00:43:13|19988.34
00:43:15|19989.35
00:43:15|19990.05
00:43:17|19990.09
00:43:18|19990.01
00:43:18|19988.39
00:43:20|19986.39
00:43:20|19986.53
00:43:22|19984.45
00:43:23|19985.05
00:43:23|19985.39
00:43:25|19984.01
00:43:26|19984.31
00:43:27|19983.99
00:43:28|19982.01
00:43:29|19980.56
00:43:30|19978.74
00:43:31|19978.68
00:43:31|19982.79
00:43:33|19978.41
00:43:33|19977.72
00:43:35|19975.32
00:43:36|19976.79
00:43:37|19976.76
00:43:39|19977.9
00:43:40|19975.25
00:43:42|19976.39
00:43:43|19983.37
00:43:44|19981.25
00:43:45|19981.6
00:43:47|19980.7
00:43:47|19979.88
00:43:48|19979.64
00:43:50|19978.5
00:43:51|19977.86
00:43:52|19977.68
00:43:53|19976.26
00:43:54|19975.49
00:43:55|19977.96
00:43:56|19977.82
00:43:57|19977.99
00:43:58|19978.01
00:43:59|19980.61
00:44:00|19981.29
00:44:02|19979.46
00:44:03|19981.06
00:44:04|19979.68
00:44:05|19980.07
00:44:06|19980.75
00:44:07|19978.91
00:44:08|19979.83
00:44:09|19980.56
00:44:09|19980.71
00:44:10|19980.28
00:44:12|19980.33
00:44:13|19980.23
00:44:14|19980.37
00:44:15|19980.51
00:44:16|19981.35
00:44:17|19981.13
00:44:18|19981.17
00:44:19|19980.01
00:44:20|19979.56
00:44:21|19983.64
00:44:22|19982.7
00:44:23|19982.5
00:44:23|19983.95
00:44:24|19983.94
00:44:26|19983.11
00:44:27|19983.52
00:44:27|19983.81
00:44:28|19988.24
00:44:30|19988.78
00:44:30|19989.96
00:44:32|19989.57
00:44:33|19988.47
00:44:35|19989.95
00:44:35|19990.48
00:44:36|19990.99
00:44:37|19991.57
00:44:39|19990.38
00:44:40|19989.74
00:44:42|19990.08
00:44:42|19990.48
00:44:43|19989.45
00:44:45|19991.
00:44:46|19995.77
00:44:47|19996.28
00:44:48|19996.69
00:44:49|19995.83
00:44:51|20004.22
00:44:51|20003.25
00:44:53|19997.88
00:44:53|19998.41
00:44:55|20000.68
00:44:56|20001.25
00:44:57|20007.17
00:44:58|20008.54
00:44:59|20007.22
00:45:01|20007.66
00:45:02|20008.89
00:45:02|20009.24
00:45:03|20008.
00:45:05|20006.11
00:45:06|20005.46
00:45:06|20006.43
00:45:08|20014.84
00:45:09|20012.26
00:45:10|20012.12
00:45:11|20010.47
00:45:12|20012.18
00:45:13|20014.14
00:45:14|20015.53
00:45:15|20015.4
00:45:16|20015.34
00:45:18|20013.72
00:45:18|20014.99
00:45:20|20014.57
00:45:21|20011.38
00:45:22|20011.07
00:45:23|20010.47
00:45:24|20011.96
00:45:25|20012.5
00:45:27|20015.11
00:45:27|20014.17
00:45:28|20012.38
00:45:29|20012.71
00:45:30|20012.46
00:45:32|20011.11
00:45:33|20010.8
00:45:34|20010.67
00:45:35|20005.88
00:45:36|20003.71
00:45:37|20003.44
00:45:38|20003.2
00:45:38|20001.2
00:45:40|20000.59
00:45:40|19997.26
00:45:42|19994.91
00:45:43|19997.76
00:45:45|19998.86
00:45:45|20000.08
00:45:47|19998.53
00:45:48|19996.77
00:45:50|19995.73
00:45:51|19996.79
00:45:52|19993.43
00:45:54|19994.01
00:45:54|19992.89
00:45:55|19993.44
00:45:56|19993.81
00:45:57|19993.17
00:45:58|19994.46
00:45:59|19992.78
00:46:01|19990.64
00:46:01|19993.84
00:46:03|19996.14
00:46:04|19993.04
00:46:05|19994.77
00:46:07|19994.71
00:46:08|19996.68
00:46:08|20003.25
00:46:10|19999.33
00:46:10|20000.31
00:46:11|20002.25
00:46:13|20001.97
00:46:14|20005.76
00:46:15|20006.23
00:46:16|20009.19
00:46:16|20010.51
00:46:18|20010.77
00:46:18|20012.04
00:46:19|20014.58
00:46:21|20013.4
00:46:22|20015.35
00:46:23|20014.85
00:46:23|20016.26
00:46:24|20020.62
00:46:25|20023.94
00:46:27|20021.65
00:46:28|20018.98
00:46:29|20020.78
00:46:30|20019.86
00:46:31|20021.43
00:46:33|20019.96
00:46:33|20019.48
00:46:34|20026.77
00:46:36|20028.04
00:46:37|20026.23
00:46:38|20026.45
00:46:39|20025.34
00:46:39|20021.85
00:46:40|20023.22
00:46:42|20025.15
00:46:43|20023.62
00:46:44|20022.47
00:46:45|20025.56
00:46:46|20023.4
00:46:48|20021.02
00:46:48|20023.06
00:46:50|20025.43
00:46:51|20023.71
00:46:52|20023.39
00:46:53|20022.87
00:46:54|20026.37
00:46:55|20025.35
00:46:56|20021.99
00:46:57|20022.12
00:46:58|20019.65
00:47:00|20020.03
00:47:01|20026.02
00:47:03|20024.94
00:47:04|20026.55
00:47:05|20026.62
00:47:06|20026.13
00:47:07|20026.52
00:47:08|20025.57
00:47:09|20025.1
00:47:10|20024.6
00:47:11|20026.12
00:47:12|20027.2
00:47:13|20026.03
00:47:14|20026.56
00:47:15|20029.92
00:47:16|20031.55
00:47:18|20030.42
00:47:18|20029.15
00:47:19|20028.28
00:47:21|20029.6
00:47:22|20030.29
00:47:22|20031.95
00:47:23|20030.95
00:47:25|20030.01
00:47:25|20029.39
00:47:27|20029.98
00:47:28|20028.93
00:47:29|20030.71
00:47:29|20029.9
00:47:30|20029.81
00:47:32|20031.71
00:47:33|20033.14
00:47:33|20035.
00:47:35|20034.95
00:47:36|20030.34
00:47:37|20030.5
00:47:38|20029.3
00:47:39|20027.15
00:47:40|20026.36
00:47:41|20025.96
00:47:42|20023.21
00:47:43|20024.32
00:47:44|20024.1
00:47:46|20022.6
00:47:46|20020.46
00:47:47|20021.21
00:47:49|20017.27
00:47:49|20017.47
00:47:50|20015.59
00:47:52|20012.72
00:47:52|20010.56
00:47:54|20010.6
00:47:54|20006.56
00:47:56|20006.12
00:47:58|20005.91
00:47:58|20006.55
00:47:59|20006.31
00:48:01|20010.06
00:48:01|20014.33
00:48:02|20015.75
00:48:04|20017.02
00:48:04|20018.2
00:48:05|20018.52
00:48:06|20018.86
00:48:08|20016.82
00:48:09|20018.06
00:48:09|20020.85
00:48:11|20022.01
00:48:12|20024.44
00:48:13|20026.82
00:48:14|20027.42
00:48:15|20027.37
00:48:16|20028.18
00:48:17|20029.28
00:48:18|20027.94
00:48:19|20029.06
00:48:20|20027.91
00:48:21|20026.23
00:48:22|20026.54
00:48:23|20025.69
00:48:24|20025.58
00:48:25|20024.49
00:48:26|20026.5
00:48:27|20027.93
00:48:28|20027.68
00:48:29|20028.84
00:48:30|20026.9
00:48:31|20025.54
00:48:32|20025.93
00:48:33|20026.38
00:48:34|20026.05
00:48:35|20026.53
00:48:36|20027.
00:48:37|20027.73
00:48:38|20027.49
00:48:39|20028.64
00:48:40|20029.11
00:48:41|20028.1
00:48:42|20028.64
00:48:43|20027.93
00:48:44|20026.62
00:48:45|20025.76
00:48:47|20028.02
00:48:47|20027.86
00:48:48|20027.86
00:48:50|20027.47
00:48:52|20026.83
00:48:53|20026.32
00:48:55|20026.25
00:48:55|20024.18
00:48:57|20025.06
00:48:57|20025.38
00:48:59|20022.15
00:49:00|20023.33
00:49:01|20021.7
00:49:03|20025.99
00:49:04|20028.34
00:49:05|20028.53
00:49:06|20027.6
00:49:07|20028.15
00:49:08|20028.34
00:49:09|20028.65
00:49:10|20027.45
00:49:11|20026.53
00:49:12|20026.93
00:49:14|20024.59
00:49:15|20023.64
00:49:15|20023.34
00:49:16|20022.72
00:49:18|20022.47
00:49:18|20020.19
00:49:19|20022.48
00:49:21|20023.97
00:49:22|20025.89
00:49:23|20024.94
00:49:24|20022.54
00:49:24|20021.89
00:49:25|20019.78
00:49:27|20019.9
00:49:27|20021.3
00:49:28|20021.56
00:49:30|20021.71
00:49:31|20020.47
00:49:31|20019.54
00:49:32|20019.56
00:49:34|20019.65
00:49:35|20019.03
00:49:35|20019.88
00:49:37|20022.61
00:49:38|20021.9
00:49:39|20022.24
00:49:40|20022.97
00:49:40|20022.07
00:49:41|20022.34
00:49:42|20021.02
00:49:43|20021.28
00:49:45|20021.06
00:49:47|20022.2
00:49:48|20021.68
00:49:49|20021.1
00:49:50|20020.99
00:49:51|20020.27
00:49:52|20019.51
00:49:53|20017.78
00:49:54|20017.15
00:49:55|20016.37
00:49:56|20014.89
00:49:58|20017.26
00:49:59|20015.89
00:49:59|20021.61
00:50:01|20026.
00:50:02|20026.2
00:50:03|20025.63
00:50:05|20024.45
00:50:06|20025.8
00:50:07|20026.21
00:50:08|20025.7
00:50:10|20022.5
00:50:11|20023.22
00:50:12|20022.51
00:50:13|20022.69
00:50:13|20021.55
00:50:15|20022.98
00:50:15|20023.04
00:50:16|20021.34
00:50:18|20021.11
00:50:18|20021.9
00:50:19|20021.93
00:50:20|20021.46
00:50:22|20021.02
00:50:23|20017.82
00:50:24|20019.21
00:50:26|20019.13
00:50:26|20024.02
00:50:27|20021.66
00:50:29|20019.95
00:50:29|20019.35
00:50:30|20018.51
00:50:32|20019.68
00:50:33|20017.92
00:50:33|20018.23
00:50:35|20018.08
00:50:35|20018.87
00:50:37|20017.59
00:50:37|20019.99
00:50:38|20019.11
00:50:39|20018.85
00:50:41|20020.12
00:50:41|20019.49
00:50:43|20020.46
00:50:43|20020.36
00:50:44|20020.72
00:50:46|20018.13
00:50:47|20019.49
00:50:49|20018.48
00:50:50|20016.85
00:50:50|20017.37
00:50:51|20015.99
00:50:53|20015.49
00:50:53|20016.22
00:50:55|20016.2
00:50:56|20015.9
00:50:56|20016.37
00:50:58|20018.52
00:50:59|20018.83
00:51:00|20017.06
00:51:01|20017.42
00:51:02|20019.13
00:51:04|20020.15
00:51:04|20020.97
00:51:05|20023.41
00:51:06|20025.36
00:51:08|20025.87
00:51:08|20027.75
00:51:09|20031.76
00:51:10|20030.88
00:51:11|20030.96
00:51:12|20031.65
00:51:13|20033.1
00:51:15|20033.76
00:51:16|20033.49
00:51:16|20034.29
00:51:18|20033.88
00:51:18|20037.19
00:51:19|20037.45
00:51:20|20034.89
00:51:21|20036.6
00:51:22|20036.58
00:51:24|20039.85
00:51:25|20038.06
00:51:26|20039.
00:51:27|20039.71
00:51:28|20039.64
00:51:29|20039.74
00:51:30|20040.67
00:51:31|20041.16
00:51:32|20041.25
00:51:33|20040.85
00:51:34|20042.47
00:51:35|20042.84
00:51:36|20045.68
00:51:37|20044.47
00:51:38|20044.33
00:51:39|20044.73
00:51:40|20042.6
00:51:41|20042.93
00:51:42|20042.41
00:51:43|20040.79
00:51:45|20042.42
00:51:46|20041.99
00:51:48|20042.51
00:51:49|20045.09
00:51:50|20046.53
00:51:51|20045.7
00:51:52|20047.04
00:51:53|20048.82
00:51:54|20049.02
00:51:55|20048.3
00:51:56|20049.28
00:51:57|20049.15
00:51:59|20047.47
00:51:59|20047.17
00:52:01|20044.55
00:52:02|20044.39
00:52:02|20044.48
00:52:04|20040.03
00:52:05|20035.45
00:52:05|20035.8
00:52:06|20035.86
00:52:07|20036.32
00:52:09|20036.97
00:52:10|20036.87
00:52:11|20038.25
00:52:12|20036.6
00:52:13|20037.88
00:52:13|20037.78
00:52:14|20040.55
00:52:15|20040.14
00:52:17|20040.58
00:52:18|20043.02
00:52:18|20043.74
00:52:20|20044.36
00:52:20|20041.56
00:52:21|20043.93
00:52:23|20045.85
00:52:24|20043.35
00:52:25|20039.56
00:52:26|20037.55
00:52:27|20038.56
00:52:28|20039.57
00:52:29|20042.66
00:52:30|20042.97
00:52:31|20042.39
00:52:32|20042.91
00:52:33|20044.3
00:52:34|20043.15
00:52:35|20046.22
00:52:36|20045.02
00:52:37|20045.48
00:52:38|20047.32
00:52:39|20048.76
00:52:40|20050.68
00:52:41|20081.
00:52:42|20082.72
00:52:44|20070.
00:52:45|20073.44
00:52:46|20083.56
00:52:47|20089.36
00:52:49|20100.
00:52:49|20106.4
00:52:51|20102.24
00:52:52|20099.05
00:52:53|20096.08
00:52:54|20097.6
00:52:55|20093.28
00:52:56|20101.34
00:52:57|20107.45
00:52:58|20111.69
00:52:59|20119.55
00:53:00|20119.35
00:53:01|20113.16
00:53:02|20114.29
00:53:04|20119.16
00:53:05|20121.4
00:53:06|20127.81
00:53:07|20141.99
00:53:08|20146.21
00:53:09|20154.92
00:53:10|20167.8
00:53:11|20168.77
00:53:12|20163.17
00:53:13|20156.38
00:53:14|20151.16
00:53:15|20145.55
00:53:16|20142.11
00:53:18|20140.79
00:53:19|20141.73
00:53:20|20130.99
00:53:21|20136.16
00:53:22|20145.99
00:53:23|20138.41
00:53:24|20132.99
00:53:25|20124.29
00:53:26|20123.58
00:53:27|20132.08
00:53:28|20130.29
00:53:29|20125.88
00:53:30|20124.29
00:53:31|20132.16
00:53:32|20136.47
00:53:33|20137.1
00:53:34|20128.2
00:53:35|20132.75
00:53:36|20136.63
00:53:37|20137.42
00:53:39|20140.09
00:53:40|20140.96
00:53:41|20136.74
00:53:42|20138.96
00:53:43|20137.33
00:53:44|20136.62
00:53:45|20133.01
00:53:46|20139.83
00:53:46|20143.17
00:53:48|20146.08
00:53:49|20146.04
00:53:49|20151.21
00:53:51|20146.34
00:53:52|20141.41
00:53:53|20146.24
00:53:54|20149.62
00:53:55|20147.86
00:53:57|20143.51
00:53:57|20139.59
00:53:59|20148.01
00:54:00|20139.03
00:54:01|20142.6
00:54:02|20145.17
00:54:04|20141.
00:54:05|20141.52
00:54:06|20141.94
00:54:07|20145.84
00:54:07|20141.87
00:54:08|20142.52
00:54:10|20146.08
00:54:11|20147.39
00:54:12|20143.8
00:54:13|20144.61
00:54:13|20144.84
00:54:15|20143.01
00:54:15|20142.6
00:54:16|20142.55
00:54:18|20142.61
00:54:19|20144.2
00:54:20|20143.3
00:54:21|20143.31
00:54:22|20145.3
00:54:23|20144.9
00:54:24|20145.17
00:54:25|20143.47
00:54:26|20144.02
00:54:27|20145.77
00:54:28|20151.16
00:54:29|20155.88
00:54:30|20151.36
00:54:31|20155.74
00:54:32|20155.09
00:54:33|20153.88
00:54:34|20155.66
00:54:35|20153.19
00:54:36|20156.09
00:54:37|20156.77
00:54:38|20155.31
00:54:39|20154.1
00:54:40|20156.05
00:54:41|20155.56
00:54:42|20154.89
00:54:43|20151.76
00:54:44|20148.32
00:54:45|20148.83
00:54:46|20150.16
00:54:47|20149.94
00:54:48|20150.63
00:54:49|20148.78
00:54:51|20147.32
00:54:52|20148.17
00:54:54|20150.66
00:54:54|20149.99
00:54:55|20149.22
00:54:57|20150.5
00:54:58|20151.51
00:54:59|20150.85
00:55:00|20153.28
00:55:01|20150.41
00:55:02|20155.22
00:55:03|20160.73
00:55:05|20159.03
00:55:06|20162.03
00:55:06|20165.3
00:55:07|20166.07
00:55:09|20165.72
00:55:10|20165.94
00:55:10|20163.17
00:55:12|20163.39
00:55:13|20163.62
00:55:14|20160.76
00:55:15|20155.88
00:55:16|20150.84
00:55:17|20152.88
00:55:18|20153.36
00:55:19|20151.04
00:55:20|20147.39
00:55:21|20147.77
00:55:22|20147.19
00:55:23|20147.13
00:55:24|20143.45
00:55:25|20143.09
00:55:26|20145.2
00:55:27|20144.8
00:55:28|20143.65
00:55:29|20143.85
00:55:30|20141.53
00:55:31|20140.
00:55:32|20142.28
00:55:33|20141.18
00:55:34|20135.01
00:55:35|20137.5
00:55:36|20136.16
00:55:37|20135.2
00:55:38|20137.37
00:55:39|20137.98
00:55:40|20132.71
00:55:41|20134.17
00:55:42|20130.68
00:55:43|20127.2
00:55:44|20125.76
00:55:45|20123.89
00:55:46|20126.77
00:55:47|20125.27
00:55:48|20121.26
00:55:49|20125.47
00:55:50|20124.63
00:55:52|20123.87
00:55:53|20122.98
00:55:55|20123.49
00:55:56|20130.24
00:55:57|20127.18
00:55:58|20126.24
00:55:59|20124.27
00:56:00|20124.16
00:56:01|20130.
00:56:02|20125.11
00:56:03|20124.56
00:56:04|20126.99
00:56:05|20123.34
00:56:06|20121.41
00:56:07|20126.32
00:56:08|20128.19
00:56:09|20131.22
00:56:10|20132.5
00:56:11|20130.31
00:56:12|20129.1
00:56:14|20129.
00:56:15|20126.27
00:56:16|20127.79
00:56:18|20133.97
00:56:19|20136.35
00:56:20|20135.35
00:56:21|20135.79
00:56:22|20134.67
00:56:23|20132.58
00:56:24|20133.88
00:56:25|20127.55
00:56:26|20125.52
00:56:26|20124.79
00:56:28|20125.34
00:56:28|20122.77
00:56:29|20123.19
00:56:31|20120.18
00:56:32|20119.48
00:56:33|20118.73
00:56:34|20115.95
00:56:35|20116.57
00:56:36|20114.96
00:56:38|20116.86
00:56:39|20116.1
00:56:40|20114.34
00:56:41|20112.79
00:56:41|20114.6
00:56:42|20117.58
00:56:44|20114.78
00:56:45|20122.23
00:56:46|20120.79
00:56:46|20122.03
00:56:47|20117.7
00:56:49|20114.64
00:56:50|20117.09
00:56:50|20116.31
00:56:52|20116.42
00:56:53|20118.34
00:56:55|20121.33
00:56:56|20121.22
00:56:56|20121.96
00:56:57|20121.59
00:56:58|20120.5
00:56:59|20118.75
00:57:00|20119.57
00:57:01|20117.42
00:57:03|20120.78
00:57:04|20125.13
00:57:06|20126.11
00:57:06|20125.62
00:57:07|20126.29
00:57:09|20121.66
00:57:10|20120.28
00:57:11|20121.12
00:57:11|20119.99
00:57:13|20121.9
00:57:14|20122.68
00:57:14|20120.18
00:57:16|20117.23
00:57:17|20117.43
00:57:17|20117.9
00:57:19|20117.66
00:57:20|20115.04
00:57:21|20115.64
00:57:22|20120.07
00:57:23|20114.47
00:57:24|20114.68
00:57:25|20115.03
00:57:26|20115.4
00:57:27|20114.7
00:57:28|20114.51
00:57:29|20113.93
00:57:30|20113.99
00:57:31|20117.88
00:57:32|20114.32
00:57:33|20114.65
00:57:34|20113.72
00:57:35|20113.19
00:57:36|20112.77
00:57:37|20113.24
00:57:38|20112.98
00:57:39|20112.29
00:57:40|20112.44
00:57:41|20114.11
00:57:42|20115.05
00:57:43|20113.92
00:57:44|20115.04
00:57:45|20115.54
00:57:46|20115.14
00:57:47|20112.74
00:57:48|20112.74
00:57:49|20112.36
00:57:50|20112.33
00:57:51|20113.7
00:57:53|20114.18
00:57:54|20112.96
00:57:55|20117.83
00:57:56|20114.81
00:57:58|20113.07
00:57:58|20113.09
00:58:00|20113.48
00:58:01|20111.77
00:58:02|20116.04
00:58:03|20120.2
00:58:05|20122.02
00:58:06|20123.01
00:58:07|20119.92
00:58:08|20119.3
00:58:09|20119.63
00:58:10|20121.1
00:58:11|20121.17
00:58:12|20123.51
00:58:13|20122.85
00:58:14|20118.6
00:58:15|20114.46
00:58:16|20115.86
00:58:17|20115.82
00:58:18|20112.42
00:58:19|20111.88
00:58:20|20109.8
00:58:21|20109.24
00:58:22|20111.03
00:58:23|20112.09
00:58:24|20110.74
00:58:25|20109.65
00:58:26|20108.87
00:58:27|20114.6
00:58:28|20110.63
00:58:29|20111.21
00:58:30|20111.54
00:58:31|20109.79
00:58:32|20110.88
00:58:33|20110.68
00:58:34|20109.98
00:58:35|20114.54
00:58:36|20114.01
00:58:37|20113.77
00:58:38|20114.4
00:58:39|20113.4
00:58:40|20110.6
00:58:41|20113.23
00:58:42|20108.63
00:58:43|20109.75
00:58:44|20105.32
00:58:45|20106.29
00:58:46|20103.92
00:58:47|20099.84
00:58:48|20094.33
00:58:49|20096.83
00:58:50|20097.13
00:58:51|20096.79
00:58:52|20095.92
00:58:53|20093.88
00:58:54|20090.42
00:58:56|20093.11
00:58:56|20093.06
00:58:58|20089.45
00:58:59|20086.95
00:59:00|20088.1
00:59:01|20086.69
00:59:02|20085.52
00:59:03|20084.28
00:59:04|20085.48
00:59:05|20086.99
00:59:06|20087.48
00:59:07|20087.07
00:59:08|20083.74
00:59:09|20081.44
00:59:10|20078.96
00:59:11|20080.78
00:59:12|20082.84
00:59:13|20081.2
00:59:14|20081.92
00:59:15|20081.76
00:59:16|20082.92
00:59:17|20082.78
00:59:18|20080.62
00:59:19|20080.
00:59:20|20082.74
00:59:21|20083.13
00:59:22|20083.93
00:59:23|20083.31
00:59:24|20081.45
00:59:25|20083.14
00:59:26|20082.09
00:59:27|20082.37
00:59:28|20083.51
00:59:29|20086.42
00:59:30|20089.75
00:59:31|20092.51
00:59:32|20091.77
00:59:33|20092.
00:59:34|20091.91
00:59:35|20091.61
00:59:36|20091.81
00:59:37|20095.98
00:59:38|20096.66
00:59:39|20097.2
00:59:40|20101.4
00:59:41|20102.36
00:59:42|20100.35
00:59:43|20101.65
00:59:44|20102.07
00:59:45|20100.89
00:59:46|20101.93
00:59:47|20102.61
00:59:48|20104.05
00:59:49|20103.15
00:59:50|20101.04
00:59:51|20098.78
00:59:52|20099.44
00:59:53|20100.77
00:59:54|20101.44
00:59:55|20101.4
00:59:56|20099.59
00:59:57|20101.13
00:59:59|20098.79
00:59:59|20100.58
01:00:00|20106.99
01:00:01|20104.29
01:00:03|20103.65
01:00:04|20102.31
01:00:05|20104.64
01:00:06|20111.91
01:00:08|20111.31
01:00:08|20114.96
01:00:09|20114.95
01:00:11|20115.75
01:00:12|20115.46
01:00:13|20115.27
01:00:14|20114.27
01:00:15|20113.49
01:00:16|20114.29
01:00:17|20114.39
01:00:18|20117.23
01:00:19|20116.36
01:00:20|20115.41
01:00:21|20114.64
01:00:22|20114.27
01:00:23|20114.6
01:00:24|20119.06
01:00:25|20123.36
01:00:26|20125.58
01:00:27|20127.39
01:00:28|20126.85
01:00:29|20125.07
01:00:30|20123.05
01:00:31|20123.26
01:00:32|20123.69
01:00:34|20124.08
01:00:34|20124.
01:00:35|20124.72
01:00:36|20126.6
01:00:37|20125.76
01:00:39|20127.5
01:00:40|20128.65
01:00:40|20129.59
01:00:41|20129.03
01:00:42|20137.7
01:00:43|20133.8
01:00:44|20137.69
01:00:46|20133.23
01:00:46|20135.08
01:00:47|20134.29
01:00:48|20136.42
01:00:49|20134.78
01:00:50|20135.98
01:00:51|20143.02
01:00:52|20142.01
01:00:53|20140.99
01:00:54|20140.59
01:00:56|20145.89
01:00:57|20146.48
01:00:58|20147.13
01:00:59|20150.31
01:01:01|20150.97
01:01:02|20153.05
01:01:02|20154.79
01:01:04|20153.84
01:01:05|20154.22
01:01:06|20154.42
01:01:07|20146.58
01:01:08|20150.16
01:01:09|20147.65
01:01:10|20142.95
01:01:11|20145.63
01:01:12|20148.26
01:01:13|20148.83
01:01:14|20150.92
01:01:15|20147.52
01:01:16|20148.54
01:01:17|20149.77
01:01:18|20154.19
01:01:19|20156.47
01:01:20|20155.27
01:01:21|20148.61
01:01:22|20152.25
01:01:23|20152.69
01:01:24|20156.
01:01:25|20153.09
01:01:26|20156.06
01:01:27|20155.47
01:01:29|20153.65
01:01:29|20150.46
01:01:31|20151.18
01:01:31|20146.01
01:01:33|20143.87
01:01:34|20144.56
01:01:35|20145.35
01:01:36|20141.54
01:01:37|20140.53
01:01:37|20143.77
01:01:38|20149.29
01:01:40|20148.73
01:01:40|20153.01
01:01:42|20154.93
01:01:42|20158.34
01:01:43|20158.77
01:01:44|20160.09
01:01:46|20159.88
01:01:47|20157.55
01:01:48|20159.3
01:01:49|20160.23
01:01:50|20159.16
01:01:51|20157.48
01:01:52|20161.06
01:01:53|20161.99
01:01:54|20165.89
01:01:55|20164.95
01:01:56|20164.45
01:01:58|20162.47
01:01:59|20163.85
01:02:00|20164.03
01:02:01|20162.93
01:02:03|20160.59
01:02:04|20161.66
01:02:05|20160.07
01:02:06|20162.59
01:02:08|20164.2
01:02:09|20164.93
01:02:09|20166.15
01:02:10|20165.64
01:02:11|20166.09
01:02:12|20164.56
01:02:13|20165.9
01:02:15|20166.82
01:02:16|20168.28
01:02:17|20166.79
01:02:18|20165.16
01:02:18|20166.01
01:02:19|20167.08
01:02:20|20169.44
01:02:21|20167.97
01:02:23|20168.04
01:02:25|20167.78
01:02:25|20167.85
01:02:26|20167.85
01:02:27|20168.25
01:02:28|20168.
01:02:30|20168.97
01:02:30|20167.86
01:02:31|20167.85
01:02:32|20166.95
01:02:33|20166.78
01:02:34|20166.93
01:02:35|20165.27
01:02:36|20161.67
01:02:37|20155.63
01:02:38|20159.4
01:02:39|20157.96
01:02:40|20160.09
01:02:41|20163.52
01:02:42|20165.62
01:02:43|20165.15
01:02:44|20166.93
01:02:45|20165.59
01:02:46|20161.95
01:02:47|20159.03
01:02:49|20158.95
01:02:50|20161.89
01:02:50|20162.08
01:02:52|20160.09
01:02:53|20161.21
01:02:54|20164.82
01:02:54|20162.94
01:02:56|20162.07
01:02:57|20161.28
01:02:58|20162.41
01:02:59|20161.35
01:03:00|20160.57
01:03:01|20162.37
01:03:01|20165.26
01:03:03|20165.02
01:03:04|20164.72
01:03:05|20164.2
01:03:06|20163.4
01:03:07|20164.56
01:03:09|20160.
01:03:10|20162.25
01:03:11|20162.24
01:03:13|20167.04
01:03:14|20168.52
01:03:15|20170.84
01:03:15|20172.84
01:03:17|20174.58
01:03:17|20175.81
01:03:19|20175.84
01:03:20|20173.09
01:03:20|20172.55
01:03:22|20168.8
01:03:22|20169.1
01:03:23|20169.9
01:03:25|20172.48
01:03:25|20174.97
01:03:27|20176.
01:03:27|20175.6
01:03:29|20172.73
01:03:30|20174.67
01:03:30|20174.37
01:03:32|20176.87
01:03:33|20178.73
01:03:34|20174.81
01:03:34|20175.41
01:03:36|20176.26
01:03:37|20173.1
01:03:38|20171.44
01:03:39|20169.32
01:03:39|20168.75
01:03:40|20171.61
01:03:42|20171.56
01:03:42|20172.83
01:03:44|20171.87
01:03:44|20171.74
01:03:45|20171.8
01:03:46|20171.07
01:03:47|20169.94
01:03:48|20167.7
01:03:50|20164.58
01:03:51|20164.89
01:03:51|20163.55
01:03:53|20165.56
01:03:54|20165.83
01:03:55|20165.87
01:03:56|20164.55
01:03:57|20162.84
01:03:57|20164.19
01:03:59|20162.19
01:04:00|20165.3
01:04:02|20164.8
01:04:03|20164.29
01:04:04|20164.79
01:04:05|20165.33
01:04:06|20167.71
01:04:07|20166.32
01:04:08|20165.55
01:04:09|20164.71
01:04:10|20163.42
01:04:11|20159.19
01:04:12|20157.52
01:04:13|20158.91
01:04:14|20157.74
01:04:15|20159.2
01:04:16|20160.85
01:04:17|20166.45
01:04:18|20169.28
01:04:19|20166.05
01:04:20|20166.04
01:04:21|20163.86
01:04:22|20156.81
01:04:23|20157.79
01:04:24|20156.57
01:04:25|20156.8
01:04:26|20156.81
01:04:27|20156.65
01:04:28|20160.8
01:04:29|20160.28
01:04:30|20158.53
01:04:31|20155.29
01:04:32|20156.61
01:04:33|20157.54
01:04:34|20155.22
01:04:35|20151.43
01:04:36|20149.71
01:04:37|20146.95
01:04:38|20144.45
01:04:39|20146.78
01:04:40|20147.58
01:04:41|20143.26
01:04:42|20144.53
01:04:43|20148.09
01:04:44|20146.
01:04:45|20152.37
01:04:46|20151.28
01:04:47|20152.16
01:04:48|20153.7
01:04:50|20153.47
01:04:50|20151.81
01:04:51|20152.79
01:04:52|20154.87
01:04:53|20155.5
01:04:54|20155.73
01:04:55|20155.63
01:04:56|20152.82
01:04:57|20160.01
01:04:59|20158.67
01:05:01|20160.48
01:05:02|20161.09
01:05:03|20161.41
01:05:05|20155.43
01:05:06|20154.13
01:05:07|20152.27
01:05:08|20154.73
01:05:09|20152.8
01:05:10|20147.67
01:05:11|20147.53
01:05:11|20147.42
01:05:13|20148.75
01:05:14|20149.04
01:05:15|20147.15
01:05:16|20148.64
01:05:17|20148.74
01:05:17|20149.
01:05:19|20147.44
01:05:19|20148.32
01:05:21|20147.69
01:05:22|20148.07
01:05:23|20148.61
01:05:24|20147.49
01:05:25|20145.94
01:05:25|20146.36
01:05:27|20146.22
01:05:28|20148.72
01:05:29|20147.6
01:05:30|20146.02
01:05:31|20144.96
01:05:32|20143.54
01:05:33|20143.58
01:05:34|20146.59
01:05:35|20144.83
01:05:36|20144.73
01:05:37|20145.01
01:05:38|20143.64
01:05:39|20144.09
01:05:40|20143.52
01:05:41|20142.93
01:05:42|20143.48
01:05:43|20142.41
01:05:44|20141.61
01:05:45|20140.03
01:05:46|20138.07
01:05:47|20137.4
01:05:48|20138.04
01:05:49|20137.96
01:05:50|20136.34
01:05:51|20137.36
01:05:52|20135.38
01:05:53|20135.29
01:05:54|20133.56
01:05:55|20129.5
01:05:56|20131.32
01:05:57|20129.12
01:05:58|20129.77
01:05:59|20129.23
01:06:00|20127.78
01:06:01|20130.57
01:06:02|20129.41
01:06:04|20126.39
01:06:05|20129.9
01:06:07|20126.97
01:06:07|20128.94
01:06:08|20131.22
01:06:09|20135.43
01:06:10|20135.59
01:06:11|20137.04
01:06:13|20134.24
01:06:14|20134.63
01:06:15|20139.5
01:06:16|20139.14
01:06:18|20135.76
01:06:18|20134.25
01:06:20|20134.82
01:06:21|20136.37
01:06:21|20137.33
01:06:23|20137.89
01:06:24|20138.46
01:06:25|20138.53
01:06:26|20138.39
01:06:27|20138.44
01:06:28|20139.47
01:06:29|20142.94
01:06:30|20143.67
01:06:31|20143.
01:06:32|20150.03
01:06:33|20149.28
01:06:34|20146.24
01:06:35|20146.35
01:06:36|20147.4
01:06:37|20149.29
01:06:38|20150.68
01:06:39|20152.
01:06:40|20148.86
01:06:41|20146.76
01:06:42|20147.48
01:06:43|20146.03
01:06:44|20146.6
01:06:45|20143.71
01:06:46|20144.43
01:06:47|20147.62
01:06:48|20146.48
01:06:49|20147.6
01:06:50|20148.21
01:06:51|20148.07
01:06:52|20144.09
01:06:53|20145.47
01:06:55|20141.11
01:06:55|20143.1
01:06:57|20143.02
01:06:57|20140.54
01:06:59|20140.89
01:06:59|20140.17
01:07:01|20140.6
01:07:02|20140.11
01:07:03|20141.52
01:07:05|20140.59
01:07:06|20141.15
01:07:07|20139.39
01:07:08|20140.4
01:07:10|20141.47
01:07:10|20143.83
01:07:12|20143.52
01:07:12|20141.83
01:07:14|20140.94
01:07:16|20140.21
01:07:16|20141.45
01:07:17|20141.29
01:07:18|20140.2
01:07:19|20139.35
01:07:21|20134.56
01:07:22|20135.63
01:07:23|20134.55
01:07:24|20137.46
01:07:25|20134.9
01:07:26|20133.26
01:07:26|20135.04
01:07:29|20132.51
01:07:29|20130.33
01:07:30|20126.49
01:07:31|20128.1
01:07:32|20127.65
01:07:34|20130.78
01:07:35|20130.61
01:07:37|20128.73
01:07:37|20130.19
01:07:38|20129.27
01:07:39|20129.45
01:07:40|20129.42
01:07:41|20128.22
01:07:42|20127.07
01:07:43|20129.15
01:07:45|20127.71
01:07:46|20129.18
01:07:47|20128.52
01:07:48|20129.26
01:07:49|20132.35
01:07:50|20131.9
01:07:51|20131.07
01:07:51|20131.76
01:07:53|20131.48
01:07:53|20129.72
01:07:55|20129.81
01:07:56|20129.44
01:07:57|20129.47
01:07:58|20129.09
01:07:58|20127.31
01:08:00|20129.01
01:08:01|20127.21
01:08:02|20126.92
01:08:03|20128.3
01:08:05|20127.97
01:08:05|20127.65
01:08:06|20126.05
01:08:08|20124.09
01:08:09|20123.91
01:08:10|20125.71
01:08:11|20126.3
01:08:12|20127.27
01:08:13|20133.05
01:08:13|20133.3
01:08:15|20131.42
01:08:16|20130.65
01:08:16|20127.05
01:08:17|20125.85
01:08:18|20126.25
01:08:20|20124.92
01:08:21|20122.84
01:08:22|20126.44
01:08:23|20126.25
01:08:25|20124.01
01:08:25|20131.56
01:08:26|20128.8
01:08:27|20130.33
01:08:28|20131.5
01:08:29|20131.2
01:08:30|20133.23
01:08:31|20135.46
01:08:32|20135.11
01:08:33|20133.76
01:08:34|20133.27
01:08:35|20133.57
01:08:36|20131.72
01:08:37|20131.59
01:08:43|20131.87
01:08:44|20124.08
01:08:45|20123.
01:08:46|20123.05
01:08:46|20122.64
01:08:49|20123.4
01:08:49|20123.39
01:08:50|20119.87
01:08:51|20119.97
01:08:52|20117.48
01:08:53|20119.56
01:08:54|20119.02
01:08:55|20119.02
01:08:56|20119.6
01:08:57|20118.1
01:08:58|20116.88
01:08:59|20113.95
01:09:00|20114.96
01:09:01|20116.68
01:09:02|20118.91
01:09:04|20118.63
01:09:05|20118.21
01:09:06|20117.66
01:09:07|20120.49
01:09:08|20120.
01:09:10|20121.38
01:09:10|20123.26
01:09:11|20125.76
01:09:12|20123.65
01:09:13|20122.81
01:09:14|20122.88
01:09:15|20123.04
01:09:16|20123.61
01:09:18|20119.67
01:09:19|20122.84
01:09:20|20123.24
01:09:21|20123.99
01:09:23|20125.37
01:09:23|20125.75
01:09:25|20129.77
01:09:26|20129.8
01:09:27|20133.03
01:09:28|20132.82
01:09:29|20135.59
01:09:30|20134.76
01:09:32|20138.11
01:09:33|20136.41
01:09:34|20139.19
01:09:35|20136.17
01:09:36|20134.95
01:09:37|20135.73
01:09:37|20136.02
01:09:39|20134.18
01:09:39|20133.16
01:09:41|20132.88
01:09:42|20132.79
01:09:43|20132.13
01:09:44|20131.72
01:09:45|20133.75
01:09:46|20133.08
01:09:47|20133.08
01:09:47|20133.23
01:09:49|20133.43
01:09:50|20133.45
01:09:51|20133.31
01:09:52|20134.58
01:09:52|20134.86
01:09:54|20134.48
01:09:55|20133.97
01:09:56|20134.58
01:09:58|20133.51
01:09:59|20131.59
01:09:59|20131.07
01:10:01|20131.68
01:10:01|20131.5
01:10:03|20132.26
01:10:04|20131.48
01:10:05|20132.4
01:10:07|20132.22
01:10:08|20132.49
01:10:09|20132.9
01:10:11|20133.61
01:10:12|20132.85
01:10:12|20134.88
01:10:14|20134.02
01:10:15|20134.37
01:10:16|20134.34
01:10:17|20133.31
01:10:18|20133.37
01:10:19|20133.04
01:10:20|20132.71
01:10:21|20131.93
01:10:22|20133.59
01:10:23|20131.94
01:10:24|20132.25
01:10:25|20132.55
01:10:26|20133.1
01:10:27|20132.3
01:10:27|20129.2
01:10:30|20129.8
01:10:30|20124.
01:10:32|20123.71
01:10:32|20122.55
01:10:34|20123.02
01:10:35|20123.85
01:10:36|20127.71
01:10:37|20128.16
01:10:38|20128.03
01:10:39|20127.14
01:10:39|20127.72
01:10:41|20129.96
01:10:42|20128.46
01:10:43|20127.47
01:10:44|20127.35
01:10:46|20127.09
01:10:46|20127.67
01:10:47|20125.77
01:10:48|20127.08
01:10:49|20127.08
01:10:50|20126.69
01:10:52|20125.4
01:10:53|20126.56
01:10:54|20125.6
01:10:54|20125.09
01:10:55|20125.12
01:10:56|20124.69
01:10:57|20126.72
01:10:59|20122.7
01:10:59|20124.66
01:11:00|20125.41
01:11:02|20124.34
01:11:02|20125.96
01:11:04|20127.14
01:11:06|20126.86
01:11:07|20127.43
01:11:09|20127.86
01:11:09|20128.55
01:11:11|20131.29
01:11:13|20128.66
01:11:13|20128.29
01:11:14|20129.13
01:11:16|20127.04
01:11:18|20128.46
01:11:18|20128.34
01:11:20|20128.1
01:11:21|20129.16
01:11:22|20130.59
01:11:23|20129.02
01:11:24|20132.84
01:11:24|20132.92
01:11:26|20132.94
01:11:26|20133.34
01:11:27|20133.79
01:11:29|20134.19
01:11:30|20134.02
01:11:32|20136.36
01:11:32|20138.01
01:11:33|20139.88
01:11:34|20138.74
01:11:35|20139.81
01:11:37|20144.86
01:11:38|20143.97
01:11:39|20144.64
01:11:40|20147.5
01:11:41|20147.95
01:11:41|20150.28
01:11:43|20152.83
01:11:44|20153.37
01:11:44|20152.96
01:11:46|20151.81
01:11:47|20156.16
01:11:48|20155.4
01:11:49|20156.45
01:11:50|20156.08
01:11:51|20155.69
01:11:52|20155.7
01:11:52|20157.27
01:11:54|20156.58
01:11:55|20155.04
01:11:56|20154.87
01:11:57|20155.59
01:11:58|20155.62
01:11:59|20154.91
01:12:00|20156.91
01:12:01|20155.56
01:12:01|20153.1
01:12:03|20156.14
01:12:03|20157.17
01:12:06|20155.28
01:12:07|20155.4
01:12:08|20156.29
01:12:10|20152.01
01:12:10|20150.78
01:12:12|20153.37
01:12:13|20156.17
01:12:13|20156.78
01:12:14|20157.2
01:12:15|20157.19
01:12:18|20156.64
01:12:18|20159.3
01:12:19|20158.88
01:12:21|20154.12
01:12:21|20152.25
01:12:22|20152.33
01:12:24|20151.62
01:12:24|20151.11
01:12:26|20152.74
01:12:27|20152.26
01:12:28|20153.72
01:12:28|20155.05
01:12:32|20155.51
01:12:32|20154.
01:12:33|20151.54
01:12:34|20152.26
01:12:35|20151.51
01:12:36|20146.64
01:12:37|20143.72
01:12:38|20141.56
01:12:39|20140.31
01:12:41|20139.42
01:12:41|20139.9
01:12:42|20139.3
01:12:43|20139.62
01:12:44|20142.32
01:12:45|20141.81
01:12:46|20140.67
01:12:47|20140.69
01:12:48|20140.12
01:12:49|20139.52
01:12:50|20137.55
01:12:51|20139.35
01:12:52|20140.15
01:12:53|20140.16
01:12:54|20140.78
01:12:55|20141.3
01:12:56|20141.54
01:12:58|20141.91
01:12:59|20141.59
01:13:00|20141.53
01:13:01|20141.95
01:13:02|20142.39
01:13:03|20141.89
01:13:04|20143.09
01:13:05|20143.2
01:13:06|20142.72
01:13:07|20140.71
01:13:08|20140.24
01:13:10|20140.49
01:13:10|20140.58
01:13:12|20139.38
01:13:14|20139.45
01:13:14|20141.49
01:13:15|20139.99
01:13:16|20139.27
01:13:18|20138.48
01:13:19|20140.91
01:13:20|20138.8
01:13:21|20138.14
01:13:23|20136.47
01:13:24|20132.82
01:13:24|20133.65
01:13:25|20132.7
01:13:27|20133.21
01:13:28|20131.99
01:13:28|20132.89
01:13:29|20133.92
01:13:31|20133.48
01:13:32|20130.94
01:13:33|20131.06
01:13:34|20131.96
01:13:35|20131.34
01:13:36|20130.23
01:13:37|20130.49
01:13:38|20131.68
01:13:39|20129.86
01:13:40|20130.34
01:13:42|20127.83
01:13:42|20129.12
01:13:43|20131.86
01:13:44|20131.51
01:13:46|20131.13
01:13:47|20128.41
01:13:47|20128.33
01:13:48|20129.9
01:13:50|20129.38
01:13:50|20130.93
01:13:51|20131.03
01:13:52|20129.78
01:13:53|20127.68
01:13:55|20128.63
01:13:56|20126.23
01:13:57|20127.37
01:13:58|20128.96
01:13:59|20129.13
01:14:00|20129.53
01:14:00|20130.63
01:14:01|20130.88
01:14:03|20132.26
01:14:04|20132.43
01:14:05|20131.02
01:14:06|20128.65
01:14:07|20129.64
01:14:08|20129.42
01:14:10|20130.13
01:14:11|20129.83
01:14:13|20128.43
01:14:13|20129.15
01:14:14|20128.66
01:14:15|20127.36
01:14:16|20125.93
01:14:17|20123.85
01:14:18|20122.25
01:14:19|20123.04
01:14:21|20124.67
01:14:22|20124.53
01:14:22|20123.53
01:14:24|20123.08
01:14:24|20123.43
01:14:25|20122.56
01:14:26|20123.2
01:14:27|20124.08
01:14:29|20128.03
01:14:30|20126.62
01:14:31|20127.78
01:14:31|20127.22
01:14:33|20129.34
01:14:33|20128.44
01:14:34|20129.04
01:14:36|20129.74
01:14:36|20129.79
01:14:38|20128.37
01:14:38|20128.13
01:14:40|20129.14
01:14:40|20128.41
01:14:42|20125.78
01:14:42|20128.2
01:14:43|20125.66
01:14:45|20126.09
01:14:46|20122.83
01:14:46|20125.02
01:14:48|20125.01
01:14:49|20125.48
01:14:49|20126.6
01:14:51|20126.13
01:14:51|20124.59
01:14:53|20124.41
01:14:54|20123.02
01:14:54|20123.58
01:14:55|20123.89
01:14:57|20124.16
01:14:58|20123.64
01:14:59|20125.55
01:14:59|20124.46
01:15:01|20123.9
01:15:01|20124.58
01:15:03|20124.37
01:15:04|20124.8
01:15:05|20127.61
01:15:06|20129.68
01:15:07|20127.51
01:15:08|20125.28
01:15:08|20124.39
01:15:10|20121.95
01:15:12|20120.7
01:15:13|20120.77
01:15:15|20119.27
01:15:15|20119.2
01:15:16|20119.69
01:15:17|20120.65
01:15:18|20121.08
01:15:20|20122.19
01:15:21|20118.59
01:15:22|20117.99
01:15:24|20116.43
01:15:24|20117.88
01:15:25|20116.54
01:15:27|20116.51
01:15:28|20115.41
01:15:29|20117.89
01:15:30|20118.58
01:15:31|20116.59
01:15:32|20116.41
01:15:33|20116.41
01:15:34|20116.3
01:15:35|20117.21
01:15:36|20116.66
01:15:36|20114.84
01:15:37|20118.95
01:15:40|20116.84
01:15:40|20116.97
01:15:41|20117.1
01:15:43|20115.05
01:15:44|20114.04
01:15:45|20114.31
01:15:46|20113.95
01:15:47|20114.82
01:15:48|20114.2
01:15:49|20114.08
01:15:50|20114.97
01:15:51|20114.72
01:15:52|20115.39
01:15:53|20114.25
01:15:54|20114.97
01:15:55|20116.28
01:15:56|20116.2
01:15:58|20116.5
01:15:59|20115.44
01:15:59|20115.52
01:16:00|20115.12
01:16:02|20114.92
01:16:02|20115.8
01:16:03|20115.31
01:16:05|20114.69
01:16:05|20116.44
01:16:06|20116.67
01:16:08|20115.12
01:16:09|20115.37
01:16:10|20110.27
01:16:11|20107.48
01:16:12|20108.45
01:16:14|20108.43
01:16:15|20107.86
01:16:16|20108.14
01:16:16|20108.45
01:16:19|20108.95
01:16:20|20113.23
01:16:21|20110.99
01:16:22|20113.43
01:16:23|20116.48
01:16:24|20116.6
01:16:25|20115.66
01:16:26|20115.64
01:16:27|20115.6
01:16:28|20118.17
01:16:29|20120.41
01:16:30|20120.24
01:16:31|20121.83
01:16:32|20124.38
01:16:33|20125.05
01:16:34|20125.94
01:16:35|20122.69
01:16:36|20119.5
01:16:37|20119.13
01:16:38|20120.
01:16:39|20120.71
01:16:40|20122.62
01:16:41|20122.22
01:16:42|20123.27
01:16:43|20123.83
01:16:44|20123.64
01:16:45|20123.58
01:16:46|20123.51
01:16:47|20122.76
01:16:48|20123.66
01:16:49|20123.17
01:16:50|20123.9
01:16:51|20120.92
01:16:52|20120.89
01:16:53|20121.19
01:16:54|20121.27
01:16:55|20122.52
01:16:56|20123.75
01:16:57|20123.62
01:16:58|20122.56
01:16:59|20121.98
01:17:00|20123.49
01:17:01|20123.8
01:17:02|20124.94
01:17:03|20125.96
01:17:04|20126.17
01:17:05|20126.79
01:17:06|20127.98
01:17:07|20128.17
01:17:09|20127.58
01:17:09|20128.92
01:17:11|20128.37
01:17:13|20129.72
01:17:14|20126.87
01:17:14|20127.15
01:17:16|20126.63
01:17:17|20126.35
01:17:18|20126.8
01:17:19|20124.71
01:17:20|20124.68
01:17:21|20123.97
01:17:23|20125.07
01:17:23|20123.81
01:17:25|20125.93
01:17:25|20125.65
01:17:27|20125.19
01:17:27|20126.97
01:17:29|20126.95
01:17:30|20127.72
01:17:31|20127.01
01:17:32|20129.4
01:17:33|20129.53
01:17:34|20128.65
01:17:35|20128.63
01:17:36|20126.73
01:17:36|20127.1
01:17:38|20126.73
01:17:39|20127.58
01:17:39|20127.08
01:17:40|20127.19
01:17:42|20127.42
01:17:44|20128.02
01:17:44|20128.46
01:17:45|20129.35
01:17:46|20129.43
01:17:47|20129.52
01:17:48|20129.29
01:17:49|20129.51
01:17:50|20125.66
01:17:51|20126.08
01:17:53|20127.78
01:17:53|20128.29
01:17:54|20128.93
01:17:56|20127.98
01:17:56|20129.64
01:17:57|20129.7
01:17:58|20129.2
01:18:00|20129.87
01:18:01|20129.92
01:18:02|20129.58
01:18:02|20129.15
01:18:04|20128.66
01:18:05|20130.62
01:18:05|20132.
01:18:07|20131.9
01:18:08|20130.42
01:18:09|20131.17
01:18:11|20129.98
01:18:12|20130.81
01:18:13|20127.09
01:18:14|20127.78
01:18:16|20129.21
01:18:17|20131.32
01:18:17|20129.79
01:18:19|20130.91
01:18:20|20130.83
01:18:22|20127.82
01:18:22|20128.78
01:18:23|20128.03
01:18:24|20127.11
01:18:25|20126.77
01:18:26|20127.34
01:18:27|20127.36
01:18:28|20122.69
01:18:29|20120.13
01:18:30|20118.7
01:18:31|20117.01
01:18:33|20117.63
01:18:33|20116.57
01:18:34|20118.05
01:18:35|20117.91
01:18:36|20116.43
01:18:37|20115.31
01:18:38|20114.56
01:18:39|20114.16
01:18:40|20114.04
01:18:41|20118.38
01:18:42|20116.98
01:18:44|20115.75
01:18:44|20112.96
01:18:45|20114.11
01:18:46|20113.79
01:18:48|20115.62
01:18:48|20115.6
01:18:50|20114.71
01:18:50|20113.68
01:18:51|20113.96
01:18:52|20114.93
01:18:54|20114.04
01:18:54|20113.98
01:18:56|20112.62
01:18:57|20112.33
01:18:58|20111.21
01:18:59|20112.62
01:19:00|20113.54
01:19:01|20112.23
01:19:02|20112.26
01:19:04|20110.04
01:19:04|20109.68
01:19:05|20110.27
01:19:06|20112.3
01:19:07|20109.98
01:19:08|20110.74
01:19:10|20109.91
01:19:11|20110.64
01:19:11|20108.65
01:19:12|20108.67
01:19:14|20107.28
01:19:16|20107.25
01:19:17|20107.52
01:19:17|20107.71
01:19:18|20107.23
01:19:20|20108.14
01:19:21|20110.63
01:19:21|20111.84
01:19:23|20111.23
01:19:24|20111.77
01:19:25|20111.65
01:19:26|20109.54
01:19:27|20108.16
01:19:29|20108.53
01:19:29|20109.61
01:19:30|20110.73
01:19:32|20108.95
01:19:33|20109.39
01:19:34|20107.63
01:19:35|20107.67
01:19:36|20107.27
01:19:36|20107.84
01:19:39|20107.71
01:19:39|20106.45
01:19:40|20103.17
01:19:41|20103.43
01:19:43|20101.3
01:19:44|20101.04
01:19:45|20102.37
01:19:46|20102.44
01:19:47|20103.3
01:19:48|20102.52
01:19:48|20101.44
01:19:49|20099.99
01:19:51|20101.56
01:19:51|20101.77
01:19:52|20100.19
01:19:54|20097.55
01:19:54|20101.35
01:19:56|20097.73
01:19:57|20097.13
01:19:58|20096.9
01:19:59|20095.63
01:20:00|20094.95
01:20:01|20095.52
01:20:02|20096.54
01:20:04|20091.63
01:20:04|20095.77
01:20:05|20091.16
01:20:06|20089.34
01:20:10|20089.09
01:20:10|20089.84
01:20:11|20090.69
01:20:13|20090.3
01:20:14|20089.14
01:20:16|20085.36
01:20:16|20085.09
01:20:18|20090.69
01:20:20|20092.45
01:20:20|20092.34
01:20:22|20093.17
01:20:24|20093.31
01:20:25|20092.65
01:20:26|20092.21
01:20:27|20090.22
01:20:29|20090.48
01:20:30|20091.49
01:20:31|20091.28
01:20:31|20091.08
01:20:33|20090.36
01:20:34|20090.36
01:20:35|20089.03
01:20:35|20089.66
01:20:36|20088.27
01:20:37|20086.57
01:20:38|20085.28
01:20:39|20084.36
01:20:40|20083.93
01:20:42|20083.59
01:20:42|20084.53
01:20:43|20083.41
01:20:45|20082.15
01:20:46|20081.6
01:20:47|20077.7
01:20:48|20076.17
01:20:49|20074.6
01:20:50|20075.87
01:20:50|20079.9
01:20:52|20077.82
01:20:53|20077.
01:20:54|20077.07
01:20:55|20079.89
01:20:56|20085.22
01:20:57|20083.36
01:20:57|20078.95
01:20:59|20080.95
01:21:00|20082.13
01:21:01|20083.46
01:21:02|20082.99
01:21:03|20084.34
01:21:04|20080.99
01:21:05|20081.58
01:21:06|20082.18
01:21:07|20082.14
01:21:08|20081.61
01:21:09|20081.1
01:21:10|20081.76
01:21:11|20080.6
01:21:12|20078.76
01:21:13|20078.85
01:21:14|20077.
01:21:16|20079.88
01:21:17|20080.63
01:21:18|20081.38
01:21:19|20079.76
01:21:20|20079.63
01:21:21|20078.09
01:21:22|20080.69
01:21:24|20084.08
01:21:25|20082.29
01:21:27|20083.97
01:21:28|20081.97
01:21:29|20082.1
01:21:30|20083.14
01:21:31|20083.82
01:21:32|20083.84
01:21:32|20084.13
01:21:34|20084.45
01:21:35|20084.51
01:21:35|20085.17
01:21:37|20085.49
01:21:38|20085.89
01:21:39|20087.7
01:21:40|20086.59
01:21:41|20088.49
01:21:42|20086.67
01:21:43|20088.
01:21:44|20086.96
01:21:45|20089.37
01:21:45|20088.24
01:21:47|20088.29
01:21:47|20088.28
01:21:50|20086.97
01:21:50|20088.18
01:21:51|20087.46
01:21:52|20084.02
01:21:53|20085.38
01:21:54|20088.05
01:21:55|20089.56
01:21:56|20088.77
01:21:58|20089.54
01:21:59|20089.45
01:22:00|20090.16
01:22:01|20090.03
01:22:02|20089.49
01:22:03|20089.92
01:22:04|20088.54
01:22:05|20090.07
01:22:05|20090.13
01:22:06|20089.52
01:22:08|20090.35
01:22:08|20089.8
01:22:10|20089.61
01:22:11|20090.18
01:22:12|20090.23
01:22:13|20089.34
01:22:13|20089.63
01:22:14|20089.75
01:22:17|20096.52
01:22:18|20096.09
01:22:20|20096.66
01:22:20|20095.47
01:22:22|20093.92
01:22:24|20094.9
01:22:24|20094.72
01:22:25|20093.12
01:22:26|20094.08
01:22:27|20092.48
01:22:28|20092.75
01:22:30|20093.24
01:22:31|20094.79
01:22:32|20094.18
01:22:33|20094.72
01:22:33|20094.97
01:22:35|20096.02
01:22:36|20095.48
01:22:38|20094.81
01:22:38|20095.36
01:22:39|20095.32
01:22:40|20095.14
01:22:41|20094.63
01:22:42|20094.71
01:22:43|20094.93
01:22:44|20093.84
01:22:45|20094.55
01:22:46|20095.3
01:22:47|20095.3
01:22:48|20095.54
01:22:49|20096.66
01:22:50|20096.16
01:22:51|20094.99
01:22:52|20095.54
01:22:53|20108.22
01:22:55|20102.8
01:22:56|20098.98
01:22:57|20098.36
01:22:58|20098.81
01:22:59|20095.96
01:23:00|20096.47
01:23:01|20097.65
01:23:02|20095.93
01:23:03|20097.29
01:23:03|20097.13
01:23:04|20096.74
01:23:05|20096.75
01:23:06|20097.
01:23:08|20095.81
01:23:08|20096.21
01:23:10|20097.41
01:23:11|20098.25
01:23:12|20095.2
01:23:13|20095.55
01:23:14|20095.37
01:23:14|20095.02
01:23:15|20093.28
01:23:17|20088.69
01:23:18|20086.12
01:23:18|20085.37
01:23:21|20087.26
01:23:22|20087.66
01:23:22|20087.2
01:23:23|20087.13
01:23:24|20086.39
01:23:25|20085.73
01:23:26|20086.16
01:23:27|20087.57
01:23:28|20088.03
01:23:29|20088.59
01:23:30|20087.51
01:23:31|20087.93
01:23:33|20087.45
01:23:34|20085.44
01:23:35|20082.66
01:23:36|20083.62
01:23:37|20083.79
01:23:38|20081.51
01:23:39|20083.43
01:23:40|20083.15
01:23:41|20083.83
01:23:42|20084.49
01:23:43|20084.49
01:23:44|20084.54
01:23:45|20084.47
01:23:47|20083.78
01:23:47|20084.01
01:23:49|20084.18
01:23:50|20084.15
01:23:50|20083.97
01:23:52|20085.08
01:23:52|20083.84
01:23:54|20083.34
01:23:55|20083.33
01:23:55|20081.16
01:23:56|20081.38
01:23:58|20082.09
01:23:59|20082.45
01:23:59|20084.97
01:24:07|20080.74
01:24:08|20080.29
01:24:09|20082.14
01:24:10|20081.55
01:24:11|20080.9
01:24:12|20080.65
01:24:13|20075.63
01:24:14|20073.59
01:24:15|20072.59
01:24:16|20074.6
01:24:17|20073.81
01:24:18|20072.66
01:24:20|20071.97
01:24:21|20071.6
01:24:22|20070.91
01:24:22|20072.23
01:24:24|20071.88
01:24:25|20071.39
01:24:26|20072.91
01:24:27|20067.01
01:24:28|20067.03
01:24:29|20067.56
01:24:30|20066.55
01:24:32|20064.96
01:24:32|20062.13
01:24:34|20064.06
01:24:35|20066.85
01:24:35|20064.41
01:24:37|20061.9
01:24:37|20062.17
01:24:38|20060.7
01:24:40|20062.1
01:24:40|20063.8
01:24:42|20062.34
01:24:42|20061.33
01:24:43|20063.
01:24:44|20064.1
01:24:45|20062.52
01:24:47|20061.29
01:24:48|20061.22
01:24:49|20061.4
01:24:50|20060.76
01:24:51|20061.27
01:24:52|20061.63
01:24:53|20060.8
01:24:54|20060.37
01:24:55|20061.8
01:24:56|20059.22
01:24:57|20058.82
01:24:58|20056.83
01:24:59|20053.56
01:25:00|20053.35
01:25:01|20051.04
01:25:02|20050.49
01:25:03|20057.39
01:25:04|20059.76
01:25:05|20065.18
01:25:07|20063.59
01:25:07|20066.58
01:25:08|20067.18
01:25:09|20067.1
01:25:10|20066.71
01:25:11|20066.54
01:25:13|20066.76
01:25:15|20065.64
01:25:15|20065.35
01:25:18|20064.6
01:25:19|20062.84
01:25:21|20063.92
01:25:21|20062.68
01:25:22|20065.88
01:25:24|20065.23
01:25:25|20065.01
01:25:25|20063.08
01:25:27|20065.47
01:25:28|20065.52
01:25:29|20066.1
01:25:31|20066.49
01:25:31|20064.08
01:25:32|20061.5
01:25:33|20061.84
01:25:34|20058.56
01:25:35|20058.6
01:25:36|20060.36
01:25:37|20059.25
01:25:38|20060.
01:25:40|20061.23
01:25:40|20061.88
01:25:42|20060.3
01:25:43|20058.77
01:25:44|20059.23
01:25:45|20058.65
01:25:46|20060.5
01:25:47|20061.53
01:25:48|20063.03
01:25:49|20062.01
01:25:50|20061.34
01:25:51|20062.99
01:25:51|20060.2
01:25:53|20059.45
01:25:54|20060.68
01:25:55|20059.58
01:25:56|20059.25
01:25:57|20060.03
01:25:57|20060.65
01:25:58|20059.54
01:26:00|20059.12
01:26:01|20057.57
01:26:02|20061.01
01:26:03|20062.21
01:26:04|20062.68
01:26:05|20062.99
01:26:06|20065.24
01:26:07|20068.21
01:26:08|20068.34
01:26:09|20068.88
01:26:10|20068.54
01:26:11|20068.76
01:26:12|20069.97
01:26:13|20067.95
01:26:14|20065.28
01:26:15|20065.81
01:26:16|20066.96
01:26:17|20067.68
01:26:18|20068.33
01:26:19|20070.26
01:26:20|20074.8
01:26:22|20074.6
01:26:24|20078.23
01:26:24|20078.62
01:26:25|20077.67
01:26:26|20079.21
01:26:28|20074.3
01:26:30|20074.5
01:26:30|20075.75
01:26:31|20076.62
01:26:33|20078.51
01:26:34|20077.95
01:26:35|20080.12
01:26:37|20084.49
01:26:38|20083.72
01:26:39|20084.78
01:26:40|20086.76
01:26:41|20084.77
01:26:42|20082.43
01:26:43|20080.4
01:26:44|20081.38
01:26:45|20082.57
01:26:46|20082.27
01:26:47|20082.47
01:26:48|20083.04
01:26:49|20083.78
01:26:50|20083.19
01:26:51|20082.44
01:26:52|20085.55
01:26:53|20085.97
01:26:55|20085.31
01:26:55|20085.42
01:26:57|20086.39
01:26:58|20086.57
01:26:59|20083.35
01:26:59|20082.99
01:27:01|20083.26
01:27:01|20082.22
01:27:03|20080.52
01:27:03|20081.07
01:27:05|20081.05
01:27:06|20080.11
01:27:07|20080.64
01:27:08|20081.
01:27:08|20080.69
01:27:10|20074.17
01:27:10|20075.1
01:27:11|20075.91
01:27:12|20075.73
01:27:13|20075.76
01:27:14|20077.65
01:27:16|20079.37
01:27:16|20080.17
01:27:18|20075.75
01:27:18|20076.32
01:27:19|20077.35
01:27:20|20077.4
01:27:22|20081.45
01:27:23|20080.41
01:27:24|20081.33
01:27:26|20082.16
01:27:27|20082.33
01:27:28|20082.26
01:27:29|20082.26
01:27:30|20082.11
01:27:31|20083.96
01:27:32|20084.34
01:27:33|20084.61
01:27:34|20085.47
01:27:35|20085.84
01:27:36|20087.13
01:27:37|20087.33
01:27:39|20087.03
01:27:39|20083.57
01:27:40|20085.11
01:27:41|20082.12
01:27:43|20077.78
01:27:44|20077.31
01:27:45|20073.42
01:27:46|20074.01
01:27:47|20074.53
01:27:48|20073.51
01:27:49|20073.7
01:27:50|20075.19
01:27:51|20075.67
01:27:52|20074.79
01:27:53|20075.66
01:27:54|20075.04
01:27:56|20076.1
01:27:56|20075.88
01:27:58|20076.36
01:27:59|20074.96
01:28:00|20073.23
01:28:00|20074.
01:28:02|20074.59
01:28:03|20074.59
01:28:03|20073.85
01:28:05|20074.67
01:28:06|20075.25
01:28:07|20076.79
01:28:07|20076.49
01:28:09|20076.43
01:28:09|20072.54
01:28:11|20069.52
01:28:12|20066.11
01:28:12|20063.08
01:28:14|20064.31
01:28:15|20064.03
01:28:15|20063.18
01:28:16|20063.38
01:28:17|20062.7
01:28:19|20064.27
01:28:19|20065.43
01:28:20|20065.22
01:28:22|20064.42
01:28:23|20066.06
01:28:23|20066.47
01:28:25|20066.06
01:28:27|20065.4
01:28:28|20065.09
01:28:29|20065.94
01:28:31|20064.79
01:28:32|20064.27
01:28:33|20064.98
01:28:34|20067.57
01:28:35|20064.67
01:28:35|20063.97
01:28:37|20067.5
01:28:38|20068.44
01:28:39|20069.18
01:28:39|20070.35
01:28:41|20069.41
01:28:42|20069.67
01:28:43|20069.5
01:28:44|20068.89
01:28:45|20069.53
01:28:46|20069.99
01:28:47|20069.1
01:28:48|20068.59
01:28:49|20068.45
01:28:50|20069.36
01:28:51|20067.8
01:28:52|20067.37
01:28:53|20067.49
01:28:54|20067.55
01:28:56|20066.43
01:28:56|20066.92
01:28:58|20066.65
01:28:59|20066.8
01:29:00|20066.89
01:29:00|20066.51
01:29:01|20063.97
01:29:03|20063.36
01:29:04|20061.17
01:29:05|20061.8
01:29:06|20059.64
01:29:07|20060.61
01:29:08|20059.15
01:29:09|20059.7
01:29:10|20057.85
01:29:11|20057.47
01:29:12|20057.94
01:29:13|20056.98
01:29:14|20057.44
01:29:16|20058.08
01:29:17|20057.61
01:29:17|20054.53
01:29:18|20051.11
01:29:19|20057.49
01:29:20|20054.41
01:29:21|20051.21
01:29:23|20052.86
01:29:25|20052.13
01:29:25|20051.34
01:29:27|20052.51
01:29:28|20051.2
01:29:29|20049.54
01:29:30|20049.15
01:29:31|20047.89
01:29:33|20050.86
01:29:34|20052.05
01:29:35|20051.82
01:29:36|20051.36
01:29:36|20051.68
01:29:38|20051.73
01:29:39|20051.98
01:29:41|20049.65
01:29:41|20051.14
01:29:43|20049.92
01:29:44|20049.9
01:29:45|20049.72
01:29:46|20050.58
01:29:47|20050.55
01:29:49|20050.91
01:29:49|20049.35
01:29:50|20048.23
01:29:52|20047.91
01:29:53|20046.92
01:29:54|20048.45
01:29:55|20048.36
01:29:56|20046.83
01:29:57|20044.97
01:29:58|20044.94
01:29:59|20029.03
01:30:00|20036.1
01:30:01|20037.7
01:30:02|20041.77
01:30:03|20041.64
01:30:05|20036.08
01:30:06|20035.33
01:30:07|20031.22
01:30:08|20033.73
01:30:09|20031.77
01:30:10|20033.32
01:30:11|20031.17
01:30:12|20029.7
01:30:12|20029.39
01:30:14|20027.74
01:30:16|20028.93
01:30:16|20033.27
01:30:17|20034.22
01:30:18|20032.67
01:30:19|20031.08
01:30:20|20030.59
01:30:22|20029.67
01:30:23|20029.67
01:30:24|20026.55
01:30:25|20026.76
01:30:26|20020.96
01:30:27|20020.3
01:30:28|20018.26
01:30:29|20017.8
01:30:30|20017.78
01:30:31|20016.22
01:30:32|20022.28
01:30:33|20019.1
01:30:34|20019.
01:30:36|20021.69
01:30:37|20018.37
01:30:38|20021.09
01:30:38|20022.66
01:30:40|20024.19
01:30:42|20023.96
01:30:42|20024.9
01:30:44|20028.76
01:30:45|20029.42
01:30:46|20030.58
01:30:47|20032.2
01:30:49|20031.24
01:30:49|20031.28
01:30:50|20029.91
01:30:51|20030.51
01:30:53|20029.56
01:30:53|20032.25
01:30:54|20031.02
01:30:55|20029.71
01:30:56|20033.79
01:30:58|20036.13
01:30:59|20037.18
01:30:59|20037.1
01:31:00|20037.23
01:31:02|20036.71
01:31:03|20037.19
01:31:04|20037.88
01:31:05|20039.4
01:31:06|20044.24
01:31:07|20041.61
01:31:08|20044.17
01:31:09|20044.69
01:31:10|20046.98
01:31:11|20044.92
01:31:12|20049.18
01:31:13|20052.67
01:31:14|20049.75
01:31:15|20050.32
01:31:16|20051.58
01:31:17|20044.94
01:31:18|20047.88
01:31:19|20045.54
01:31:20|20046.2
01:31:21|20048.62
01:31:22|20048.91
01:31:23|20050.2
01:31:24|20051.51
01:31:25|20050.81
01:31:26|20052.67
01:31:28|20054.04
01:31:28|20054.95
01:31:30|20051.01
01:31:30|20047.36
01:31:32|20048.79
01:31:33|20046.15
01:31:34|20045.62
01:31:35|20047.41
01:31:36|20047.2
01:31:37|20048.31
01:31:39|20046.79
01:31:39|20045.14
01:31:41|20046.68
01:31:41|20044.92
01:31:43|20047.12
01:31:44|20047.68
01:31:44|20047.82
01:31:46|20048.84
01:31:47|20047.69
01:31:48|20046.55
01:31:49|20045.71
01:31:50|20041.18
01:31:51|20036.96
01:31:52|20039.16
01:31:53|20042.15
01:31:54|20043.05
01:31:55|20043.81
01:31:56|20045.62
01:31:57|20047.59
01:31:58|20048.96
01:31:59|20046.84
01:32:00|20046.93
01:32:01|20047.18
01:32:02|20046.91
01:32:03|20047.78
01:32:04|20047.37
01:32:05|20046.83
01:32:06|20047.33
01:32:07|20048.2
01:32:08|20047.37
01:32:09|20046.55
01:32:10|20047.17
01:32:11|20046.21
01:32:12|20045.97
01:32:13|20046.1
01:32:14|20045.5
01:32:15|20043.42
01:32:16|20044.28
01:32:17|20045.27
01:32:18|20044.19
01:32:19|20045.03
01:32:20|20045.94
01:32:21|20047.4
01:32:22|20050.88
01:32:23|20050.17
01:32:25|20048.04
01:32:26|20048.
01:32:28|20047.49
01:32:29|20045.68
01:32:30|20045.12
01:32:32|20045.91
01:32:33|20044.53
01:32:34|20042.93
01:32:35|20042.66
01:32:36|20041.87
01:32:37|20041.03
01:32:38|20041.69
01:32:39|20039.5
01:32:40|20038.18
01:32:41|20040.39
01:32:42|20040.09
01:32:43|20039.86
01:32:44|20040.58
01:32:45|20040.46
01:32:46|20040.66
01:32:47|20041.83
01:32:48|20040.02
01:32:49|20039.76
01:32:50|20040.43
01:32:51|20040.38
01:32:52|20040.26
01:32:54|20041.85
01:32:54|20042.61
01:32:55|20042.53
01:32:56|20042.95
01:32:57|20042.08
01:32:58|20042.38
01:32:59|20043.23
01:33:00|20041.14
01:33:01|20037.46
01:33:02|20037.03
01:33:03|20036.89
01:33:05|20036.37
01:33:06|20036.87
01:33:07|20036.86
01:33:08|20038.93
01:33:08|20038.36
01:33:10|20035.49
01:33:11|20034.92
01:33:12|20033.46
01:33:13|20033.13
01:33:14|20029.75
01:33:14|20030.36
01:33:16|20030.16
01:33:17|20030.11
01:33:18|20027.51
01:33:19|20026.83
01:33:19|20026.69
01:33:21|20027.21
01:33:21|20028.05
01:33:22|20026.07
01:33:23|20025.58
01:33:24|20024.09
01:33:25|20022.74
01:33:27|20025.9
01:33:28|20026.74
01:33:29|20026.68
01:33:30|20026.98
01:33:31|20026.8
01:33:32|20028.26
01:33:33|20026.47
01:33:34|20029.86
01:33:36|20028.68
01:33:37|20028.46
01:33:38|20029.
01:33:39|20026.33
01:33:40|20026.09
01:33:41|20025.
01:33:42|20026.85
01:33:43|20026.9
01:33:44|20026.75
01:33:45|20027.11
01:33:46|20026.1
01:33:47|20024.
01:33:48|20022.74
01:33:49|20023.01
01:33:50|20023.34
01:33:52|20024.18
01:33:52|20023.86
01:33:54|20025.71
01:33:55|20025.61
01:33:56|20025.37
01:33:56|20024.06
01:33:58|20023.86
01:33:59|20025.09
01:34:00|20025.21
01:34:01|20024.53
01:34:01|20025.37
01:34:03|20027.1
01:34:04|20026.2
01:34:05|20026.74
01:34:06|20024.94
01:34:07|20025.1
01:34:08|20025.35
01:34:09|20025.37
01:34:10|20024.29
01:34:10|20025.66
01:34:12|20023.64
01:34:13|20023.6
01:34:14|20026.5
01:34:15|20023.28
01:34:16|20023.06
01:34:17|20020.87
01:34:18|20020.51
01:34:19|20020.08
01:34:19|20017.61
01:34:21|20018.39
01:34:22|20017.93
01:34:23|20019.06
01:34:23|20019.65
01:34:25|20018.48
01:34:26|20019.95
01:34:26|20019.83
01:34:27|20019.06
01:34:30|20016.05
01:34:30|20016.66
01:34:32|20016.34
01:34:33|20014.99
01:34:34|20017.73
01:34:36|20016.
01:34:37|20017.66
01:34:38|20017.71
01:34:39|20020.59
01:34:39|20018.67
01:34:41|20018.04
01:34:42|20018.47
01:34:44|20019.69
01:34:45|20019.27
01:34:46|20018.04
01:34:46|20017.84
01:34:48|20018.07
01:34:49|20021.91
01:34:50|20019.6
01:34:51|20019.21
01:34:52|20016.63
01:34:53|20018.25
01:34:54|20018.25
01:34:55|20018.42
01:34:56|20019.15
01:34:57|20018.57
01:34:58|20019.34
01:34:59|20018.85
01:35:00|20019.18
01:35:01|20019.54
01:35:03|20021.45
01:35:03|20020.88
01:35:04|20020.95
01:35:05|20021.86
01:35:07|20022.3
01:35:08|20023.53
01:35:09|20019.78
01:35:10|20021.04
01:35:15|20021.65
01:35:15|20025.33
01:35:17|20024.1
01:35:18|20023.45
01:35:20|20023.45
01:35:20|20024.77
01:35:21|20024.39
01:35:23|20022.8
01:35:23|20024.02
01:35:25|20024.12
01:35:26|20024.82
01:35:26|20025.55
01:35:28|20021.98
01:35:29|20022.47
01:35:30|20019.14
01:35:32|20017.86
01:35:33|20016.
01:35:33|20016.83
01:35:35|20016.9
01:35:36|20017.02
01:35:37|20016.58
01:35:38|20015.4
01:35:39|20014.32
01:35:40|20015.29
01:35:40|20015.95
01:35:41|20015.18
01:35:43|20014.33
01:35:45|20013.05
01:35:45|20012.86
01:35:46|20013.72
01:35:47|20013.31
01:35:48|20013.02
01:35:49|20013.21
01:35:50|20016.54
01:35:51|20015.78
01:35:52|20015.78
01:35:53|20015.89
01:35:54|20017.83
01:35:55|20022.7
01:35:56|20021.88
01:35:57|20025.48
01:35:58|20022.96
01:35:59|20023.6
01:36:00|20024.07
01:36:01|20021.9
01:36:02|20023.92
01:36:03|20021.94
01:36:04|20022.27
01:36:05|20022.9
01:36:06|20023.26
01:36:07|20025.93
01:36:08|20025.59
01:36:09|20030.6
01:36:10|20030.69
01:36:11|20030.32
01:36:12|20032.96
01:36:13|20034.25
01:36:14|20033.53
01:36:15|20033.56
01:36:16|20034.69
01:36:17|20036.02
01:36:18|20040.16
01:36:19|20042.48
01:36:20|20045.13
01:36:21|20046.83
01:36:22|20044.97
01:36:23|20043.82
01:36:24|20043.73
01:36:25|20042.5
01:36:26|20039.85
01:36:27|20040.27
01:36:28|20040.11
01:36:30|20042.56
01:36:31|20044.37
01:36:33|20044.65
01:36:34|20043.1
01:36:34|20040.65
01:36:37|20041.87
01:36:37|20041.42
01:36:38|20042.83
01:36:39|20043.23
01:36:40|20044.61
01:36:42|20043.97
01:36:42|20044.1
01:36:43|20044.42
01:36:44|20044.01
01:36:45|20043.08
01:36:46|20041.23
01:36:48|20040.23
01:36:48|20041.51
01:36:51|20041.92
01:36:51|20040.12
01:36:52|20039.58
01:36:54|20039.84
01:36:56|20041.02
01:36:56|20040.93
01:36:58|20033.62
01:36:58|20031.55
01:37:00|20029.78
01:37:01|20032.18
01:37:02|20029.23
01:37:03|20027.56
01:37:03|20027.32
01:37:05|20027.44
01:37:05|20026.54
01:37:06|20027.32
01:37:08|20026.93
01:37:10|20028.81
01:37:10|20028.5
01:37:12|20030.54
01:37:12|20029.83
01:37:14|20030.23
01:37:15|20029.93
01:37:16|20029.46
01:37:16|20028.84
01:37:18|20028.27
01:37:19|20030.31
01:37:20|20032.24
01:37:21|20032.44
01:37:22|20036.84
01:37:23|20034.74
01:37:24|20034.31
01:37:25|20034.66
01:37:25|20034.57
01:37:26|20032.79
01:37:28|20030.9
01:37:29|20030.56
01:37:30|20030.77
01:37:32|20032.4
01:37:33|20030.56
01:37:35|20030.53
01:37:35|20031.1
01:37:36|20036.08
01:37:37|20035.21
01:37:38|20038.6
01:37:40|20038.19
01:37:41|20037.02
01:37:43|20037.27
01:37:43|20036.77
01:37:44|20036.71
01:37:46|20036.97
01:37:46|20037.03
01:37:47|20036.87
01:37:48|20035.46
01:37:49|20035.24
01:37:51|20036.37
01:37:52|20036.5
01:37:53|20037.14
01:37:54|20036.36
01:37:55|20035.04
01:37:56|20034.7
01:37:58|20035.6
01:37:58|20036.06
01:37:59|20034.16
01:38:00|20032.21
01:38:02|20031.4
01:38:03|20032.12
01:38:04|20030.02
01:38:05|20030.02
01:38:06|20030.53
01:38:07|20029.7
01:38:08|20031.94
01:38:09|20030.32
01:38:10|20029.6
01:38:12|20029.95
01:38:13|20025.72
01:38:14|20024.6
01:38:14|20024.09
01:38:16|20024.3
01:38:16|20023.16
01:38:17|20022.97
01:38:19|20024.03
01:38:20|20023.47
01:38:21|20023.21
01:38:21|20023.77
01:38:22|20019.31
01:38:24|20019.32
01:38:24|20017.19
01:38:26|20017.46
01:38:27|20018.69
01:38:28|20018.64
01:38:29|20018.03
01:38:30|20019.65
01:38:30|20021.17
01:38:32|20020.62
01:38:34|20019.54
01:38:35|20018.24
01:38:37|20019.67
01:38:38|20018.67
01:38:42|20014.44
01:38:44|20003.9
01:38:44|20005.13
01:38:45|20000.
01:38:46|20004.33
01:38:47|20005.51
01:38:48|20005.07
01:38:49|20004.35
01:38:50|20004.65
01:38:52|20003.55
01:38:54|20004.43
01:38:54|20004.09
01:38:55|20005.19
01:38:56|20004.65
01:38:58|19997.87
01:38:59|19998.13
01:39:00|20000.5
01:39:01|19997.91
01:39:02|19997.7
01:39:04|19993.75
01:39:05|19994.23
01:39:06|19995.96
01:39:06|19995.95
01:39:08|19998.96
01:39:08|19999.72
01:39:10|19997.21
01:39:11|19997.75
01:39:12|19997.69
01:39:13|19996.91
01:39:14|19997.
01:39:15|19996.66
01:39:16|19995.76
01:39:17|19994.32
01:39:18|19992.14
01:39:19|19987.47
01:39:20|19985.58
01:39:21|19982.49
01:39:22|19980.13
01:39:23|19978.89
01:39:24|19980.56
01:39:25|19979.32
01:39:26|19978.66
01:39:27|19973.33
01:39:28|19972.53
01:39:29|19968.12
01:39:30|19965.65
01:39:31|19967.24
01:39:32|19966.44
01:39:34|19968.68
01:39:36|19968.5
01:39:37|19970.69
01:39:38|19969.01
01:39:39|19970.28
01:39:40|19971.89
01:39:41|19968.46
01:39:42|19971.19
01:39:43|19971.73
01:39:44|19972.65
01:39:45|19974.62
01:39:47|19977.31
01:39:47|19975.1
01:39:48|19974.
01:39:49|19983.23
01:39:51|19981.36
01:39:52|19977.86
01:39:54|19981.96
01:39:54|19980.23
01:39:55|19980.68
01:39:56|19981.48
01:39:57|19981.27
01:39:58|19981.92
01:40:00|19982.61
01:40:01|19983.89
01:40:02|19983.03
01:40:02|19980.04
01:40:04|19980.2
01:40:04|19980.96
01:40:05|19980.63
01:40:06|19980.22
01:40:08|19980.43
01:40:10|19978.5
01:40:11|19976.87
01:40:12|19975.8
01:40:13|19976.06
01:40:15|19974.63
01:40:15|19973.79
01:40:17|19972.94
01:40:17|19975.49
01:40:18|19974.29
01:40:19|19974.33
01:40:21|19973.26
01:40:22|19975.03
01:40:22|19976.36
01:40:23|19975.12
01:40:24|19974.62
01:40:26|19972.59
01:40:26|19971.63
01:40:28|19971.77
01:40:29|19972.23
01:40:29|19971.97
01:40:31|19969.69
01:40:31|19966.1
01:40:33|19966.14
01:40:34|19965.06
01:40:34|19966.86
01:40:36|19964.51
01:40:37|19964.06
01:40:37|19964.25
01:40:38|19963.75
01:40:40|19965.99
01:40:41|19965.23
01:40:41|19964.62
01:40:42|19965.51
01:40:44|19963.66
01:40:45|19964.
01:40:46|19964.01
01:40:47|19964.8
01:40:48|19963.68
01:40:50|19964.22
01:40:51|19962.49
01:40:52|19962.67
01:40:53|19962.48
01:40:54|19963.1
01:40:55|19961.72
01:40:56|19962.31
01:40:57|19962.63
01:40:58|19962.89
01:40:59|19962.55
01:41:00|19963.84
01:41:02|19963.37
01:41:02|19962.67
01:41:03|19965.65
01:41:04|19966.76
01:41:05|19965.95
01:41:06|19966.92
01:41:07|19967.04
01:41:08|19964.93
01:41:09|19965.89
01:41:10|19966.22
01:41:11|19964.68
01:41:12|19963.86
01:41:13|19961.91
01:41:14|19961.82
01:41:15|19961.84
01:41:16|19962.46
01:41:18|19959.99
01:41:19|19961.56
01:41:20|19962.54
01:41:21|19961.34
01:41:22|19960.95
01:41:23|19961.22
01:41:24|19961.19
01:41:25|19962.21
01:41:26|19964.45
01:41:27|19962.57
01:41:28|19962.78
01:41:28|19963.
01:41:30|19962.75
01:41:30|19962.92
01:41:32|19962.9
01:41:33|19962.15
01:41:34|19952.99
01:41:36|19955.24
01:41:37|19955.
01:41:39|19954.24
01:41:39|19953.72
01:41:41|19950.36
01:41:42|19944.44
01:41:43|19946.8
01:41:45|19949.8
01:41:46|19947.73
01:41:46|19947.18
01:41:48|19949.09
01:41:49|19952.43
01:41:49|19955.76
01:41:51|19955.96
01:41:52|19955.36
01:41:53|19951.98
01:41:54|19956.11
01:41:55|19955.53
01:41:56|19957.57
01:41:57|19960.03
01:41:58|19959.98
01:42:00|19958.3
01:42:01|19956.14
01:42:02|19956.79
01:42:03|19957.42
01:42:04|19955.19
01:42:05|19955.43
01:42:06|19956.65
01:42:07|19955.8
01:42:07|19954.04
01:42:09|19950.
01:42:10|19942.05
01:42:11|19936.57
01:42:12|19937.52
01:42:13|19938.72
01:42:14|19936.46
01:42:15|19938.52
01:42:17|19937.58
01:42:17|19938.12
01:42:18|19938.22
01:42:19|19938.74
01:42:20|19937.59
01:42:21|19935.46
01:42:22|19936.05
01:42:23|19935.7
01:42:24|19937.12
01:42:25|19930.89
01:42:26|19932.87
01:42:28|19933.11
01:42:29|19934.22
01:42:29|19930.85
01:42:30|19933.15
01:42:31|19935.03
01:42:32|19934.61
01:42:33|19934.9
01:42:36|19931.44
01:42:36|19931.37
01:42:38|19932.57
01:42:39|19932.11
01:42:40|19930.28
01:42:42|19931.04
01:42:42|19933.02
01:42:43|19933.47
01:42:44|19937.57
01:42:46|19934.81
01:42:47|19931.57
01:42:49|19932.73
01:42:49|19932.81
01:42:50|19934.3
01:42:52|19936.03
01:42:52|19934.
01:42:54|19935.34
01:42:54|19934.95
01:42:56|19933.66
01:42:57|19932.
01:42:58|19932.69
01:42:59|19932.17
01:43:00|19932.96
01:43:01|19930.33
01:43:02|19928.51
01:43:03|19930.96
01:43:04|19929.49
01:43:06|19929.39
01:43:07|19930.77
01:43:08|19930.99
01:43:09|19929.11
01:43:10|19931.05
01:43:11|19929.99
01:43:12|19931.35
01:43:13|19928.82
01:43:14|19928.28
01:43:14|19927.94
01:43:16|19925.06
01:43:17|19910.54
01:43:17|19907.63
01:43:18|19894.35
01:43:19|19880.4
01:43:21|19879.02
01:43:21|19880.41
01:43:23|19878.05
01:43:23|19874.62
01:43:24|19873.22
01:43:26|19870.39
01:43:27|19874.26
01:43:28|19878.88
01:43:28|19872.04
01:43:29|19871.06
01:43:31|19868.66
01:43:32|19863.7
01:43:33|19866.55
01:43:34|19868.44
01:43:35|19868.23
01:43:36|19871.38
01:43:37|19867.55
01:43:38|19869.93
01:43:40|19874.23
01:43:40|19877.02
01:43:41|19880.28
01:43:42|19879.14
01:43:43|19874.17
01:43:44|19875.8
01:43:45|19875.72
01:43:46|19879.14
01:43:48|19880.46
01:43:49|19876.34
01:43:50|19881.41
01:43:51|19877.13
01:43:52|19878.48
01:43:53|19874.64
01:43:55|19879.58
01:43:56|19881.5
01:43:56|19884.64
01:43:58|19886.13
01:43:59|19890.48
01:43:59|19887.83
01:44:01|19889.28
01:44:01|19889.96
01:44:03|19895.57
01:44:03|19896.58
01:44:05|19897.9
01:44:06|19900.37
01:44:07|19897.73
01:44:08|19891.28
01:44:09|19887.46
01:44:10|19888.43
01:44:11|19886.25
01:44:12|19885.38
01:44:13|19893.47
01:44:14|19896.19
01:44:15|19896.32
01:44:16|19893.7
01:44:17|19887.91
01:44:18|19883.88
01:44:19|19882.65
01:44:20|19882.35
01:44:21|19881.1
01:44:22|19883.76
01:44:23|19885.01
01:44:24|19885.64
01:44:25|19882.99
01:44:26|19881.
01:44:27|19878.29
01:44:28|19879.54
01:44:29|19882.75
01:44:30|19882.12
01:44:31|19883.64
01:44:32|19883.07
01:44:33|19880.28
01:44:34|19875.59
01:44:35|19874.32
01:44:36|19874.76
01:44:37|19876.1
01:44:38|19878.22
01:44:40|19873.14
01:44:40|19871.96
01:44:42|19876.13
01:44:42|19877.83
01:44:44|19877.8
01:44:45|19876.94
01:44:46|19877.54
01:44:46|19876.98
01:44:47|19877.14
01:44:48|19876.05
01:44:50|19878.29
01:44:51|19877.78
01:44:52|19877.63
01:44:53|19880.55
01:44:53|19879.11
01:44:55|19879.09
01:44:56|19877.71
01:44:57|19879.79
01:44:58|19881.12
01:44:59|19878.75
01:45:00|19880.8
01:45:01|19878.39
01:45:02|19878.59
01:45:03|19876.39
01:45:04|19872.01
01:45:05|19875.5
01:45:06|19880.45
01:45:07|19882.47
01:45:08|19882.12
01:45:09|19880.79
01:45:10|19881.01
01:45:11|19883.97
01:45:12|19886.19
01:45:13|19890.5
01:45:14|19887.4
01:45:15|19889.14
01:45:16|19889.73
01:45:17|19882.96
01:45:18|19886.48
01:45:19|19888.72
01:45:20|19894.56
01:45:21|19894.99
01:45:22|19894.87
01:45:23|19896.88
01:45:25|19899.17
01:45:25|19898.46
01:45:26|19902.09
01:45:27|19896.93
01:45:29|19898.02
01:45:29|19900.8
01:45:31|19898.33
01:45:32|19894.02
01:45:32|19895.61
01:45:33|19891.94
01:45:35|19891.48
01:45:35|19892.65
01:45:36|19896.17
01:45:37|19894.31
01:45:39|19895.47
01:45:40|19896.67
01:45:41|19895.03
01:45:43|19892.
01:45:44|19892.7
01:45:45|19894.48
01:45:46|19892.55
01:45:47|19894.08
01:45:48|19892.71
01:45:49|19894.86
01:45:50|19897.21
01:45:52|19892.38
01:45:52|19889.73
01:45:53|19892.85
01:45:54|19891.34
01:45:55|19893.12
01:45:56|19892.67
01:45:57|19893.17
01:45:58|19891.73
01:45:59|19890.1
01:46:00|19890.8
01:46:01|19885.59
01:46:02|19893.88
01:46:03|19895.33
01:46:04|19893.39
01:46:05|19894.49
01:46:07|19891.41
01:46:08|19890.6
01:46:09|19890.29
01:46:10|19890.99
01:46:11|19893.06
01:46:12|19893.23
01:46:14|19893.95
01:46:14|19894.42
01:46:16|19894.57
01:46:17|19894.64
01:46:18|19894.38
01:46:19|19894.75
01:46:19|19895.68
01:46:21|19895.63
01:46:22|19894.61
01:46:22|19892.84
01:46:23|19892.61
01:46:25|19901.83
01:46:26|19903.94
01:46:27|19904.66
01:46:28|19906.22
01:46:29|19907.8
01:46:30|19907.26
01:46:31|19907.06
01:46:32|19905.48
01:46:33|19904.64
01:46:33|19909.91
01:46:35|19917.06
01:46:36|19913.29
01:46:37|19914.54
01:46:37|19914.9
01:46:39|19920.13
01:46:41|19921.05
01:46:42|19918.07
01:46:43|19912.95
01:46:45|19917.53
01:46:45|19917.35
01:46:46|19917.35
01:46:47|19915.63
01:46:48|19907.63
01:46:50|19907.87
01:46:51|19905.36
01:46:53|19903.9
01:46:54|19902.76
01:46:55|19901.56
01:46:56|19899.43
01:46:57|19901.72
01:46:58|19900.31
01:46:59|19902.23
01:47:00|19900.15
01:47:01|19901.17
01:47:02|19895.62
01:47:03|19893.85
01:47:04|19894.34
01:47:05|19896.85
01:47:07|19898.6
01:47:08|19896.23
01:47:09|19894.19
01:47:10|19894.5
01:47:11|19897.02
01:47:12|19896.85
01:47:12|19898.99
01:47:14|19899.48
01:47:15|19896.94
01:47:15|19898.37
01:47:17|19898.65
01:47:18|19900.14
01:47:19|19899.7
01:47:21|19902.07
01:47:21|19900.2
01:47:22|19901.64
01:47:24|19903.67
01:47:25|19902.44
01:47:25|19903.37
01:47:26|19902.72
01:47:28|19902.05
01:47:28|19903.96
01:47:30|19903.45
01:47:31|19904.65
01:47:31|19904.45
01:47:33|19903.78
01:47:34|19903.21
01:47:35|19903.79
01:47:36|19908.2
01:47:37|19907.54
01:47:37|19905.97
01:47:39|19905.55
01:47:39|19907.34
01:47:41|19907.22
01:47:42|19907.35
01:47:43|19907.53
01:47:44|19906.83
01:47:45|19907.64
01:47:47|19909.27
01:47:47|19908.79
01:47:49|19908.21
01:47:50|19907.36
01:47:51|19909.39
01:47:53|19908.95
01:47:54|19908.44
01:47:54|19909.12
01:47:56|19908.87
01:47:57|19912.02
01:47:58|19914.9
01:47:59|19911.08
01:47:59|19912.03
01:48:01|19911.1
01:48:02|19911.5
01:48:04|19910.91
01:48:05|19912.46
01:48:06|19910.74
01:48:07|19912.93
01:48:08|19912.26
01:48:10|19912.61
01:48:10|19911.68
01:48:11|19914.42
01:48:13|19913.72
01:48:14|19916.81
01:48:15|19916.3
01:48:16|19918.23
01:48:16|19920.48
01:48:18|19920.79
01:48:18|19921.08
01:48:20|19915.89
01:48:21|19913.44
01:48:22|19912.45
01:48:23|19913.51
01:48:24|19914.12
01:48:25|19914.
01:48:26|19915.62
01:48:27|19915.72
01:48:28|19918.07
01:48:29|19918.75
01:48:30|19919.22
01:48:31|19920.39
01:48:32|19920.73
01:48:33|19920.03
01:48:34|19919.55
01:48:35|19919.86
01:48:36|19918.09
01:48:37|19918.99
01:48:38|19920.23
01:48:40|19921.27
01:48:40|19922.86
01:48:42|19923.93
01:48:44|19925.9
01:48:45|19928.64
01:48:46|19931.21
01:48:47|19930.22
01:48:48|19930.79
01:48:49|19930.28
01:48:50|19931.02
01:48:51|19926.68
01:48:52|19930.85
01:48:53|19930.64
01:48:55|19930.59
01:48:55|19930.5
01:48:56|19929.83
01:48:58|19921.82
01:48:59|19923.98
01:49:00|19923.23
01:49:00|19923.69
01:49:02|19921.32
01:49:03|19921.92
01:49:05|19923.92
01:49:05|19922.05
01:49:06|19921.37
01:49:08|19922.28
01:49:09|19920.71
01:49:10|19921.32
01:49:11|19919.55
01:49:12|19916.29
01:49:13|19915.15
01:49:14|19914.89
01:49:15|19913.27
01:49:16|19912.45
01:49:17|19910.65
01:49:18|19909.59
01:49:19|19909.62
01:49:20|19909.93
01:49:21|19907.63
01:49:22|19906.25
01:49:23|19908.79
01:49:24|19908.79
01:49:25|19909.35
01:49:26|19909.53
01:49:27|19908.
01:49:28|19907.05
01:49:29|19907.84
01:49:31|19902.
01:49:31|19901.73
01:49:32|19902.85
01:49:33|19902.28
01:49:34|19900.18
01:49:35|19903.63
01:49:36|19903.49
01:49:37|19903.87
01:49:38|19902.17
01:49:39|19902.14
01:49:40|19903.64
01:49:41|19903.96
01:49:42|19903.13
01:49:43|19905.17
01:49:45|19903.94
01:49:46|19904.76
01:49:46|19905.65
01:49:48|19906.19
01:49:49|19904.15
01:49:50|19904.4
01:49:52|19903.32
01:49:53|19903.78
01:49:53|19903.79
01:49:55|19903.88
01:49:56|19904.9
01:49:57|19905.33
01:49:58|19904.95
01:49:59|19906.01
01:50:00|19904.65
01:50:01|19903.57
01:50:02|19903.55
01:50:03|19902.96
01:50:04|19902.8
01:50:05|19905.02
01:50:06|19902.78
01:50:07|19904.29
01:50:08|19904.48
01:50:09|19902.53
01:50:11|19902.68
01:50:12|19903.26
01:50:13|19903.26
01:50:14|19903.44
01:50:15|19903.29
01:50:15|19904.45
01:50:16|19904.22
01:50:17|19903.97
01:50:18|19904.76
01:50:20|19903.29
01:50:20|19902.44
01:50:22|19901.12
01:50:22|19900.89
01:50:35|19900.68
01:50:35|19897.52
01:50:36|19900.32
01:50:37|19898.61
01:50:38|19899.66
01:50:39|19895.73
01:50:40|19893.65
01:50:42|19897.18
01:50:42|19895.22
01:50:44|19896.55
01:50:45|19898.66
01:50:46|19896.4
01:50:47|19897.21
01:50:48|19896.05
01:50:49|19897.7
01:50:50|19897.12
01:50:52|19896.46
01:50:52|19896.84
01:50:53|19896.38
01:50:54|19896.25
01:50:55|19896.95
01:50:56|19897.07
01:50:58|19899.04
01:51:00|19901.27
01:51:00|19900.5
01:51:02|19901.68
01:51:04|19904.56
01:51:04|19905.05
01:51:05|19904.66
01:51:07|19902.59
01:51:07|19903.85
01:51:10|19904.6
01:51:10|19907.32
01:51:11|19908.01
01:51:12|19909.18
01:51:13|19912.21
01:51:14|19911.28
01:51:15|19912.07
01:51:16|19912.47
01:51:17|19912.61
01:51:18|19908.3
01:51:19|19907.65
01:51:20|19906.08
01:51:21|19904.66
01:51:22|19900.69
01:51:23|19902.26
01:51:24|19903.39
01:51:26|19902.96
01:51:26|19898.35
01:51:27|19899.02
01:51:28|19898.
01:51:30|19898.15
01:51:31|19898.87
01:51:32|19896.88
01:51:33|19897.56
01:51:34|19896.86
01:51:35|19895.24
01:51:36|19895.15
01:51:37|19895.2
01:51:38|19893.71
01:51:39|19892.25
01:51:40|19890.15
01:51:41|19890.81
01:51:42|19891.85
01:51:43|19892.2
01:51:44|19891.
01:51:46|19892.25
01:51:47|19891.46
01:51:48|19892.17
01:51:50|19891.97
01:51:50|19892.92
01:51:53|19891.65
01:51:53|19890.63
01:51:54|19892.9
01:51:55|19889.07
01:51:56|19890.25
01:51:58|19892.19
01:51:59|19892.08
01:52:00|19892.62
01:52:00|19894.28
01:52:03|19892.23
01:52:04|19891.71
01:52:05|19891.82
01:52:06|19890.53
01:52:06|19887.97
01:52:07|19886.86
01:52:09|19881.22
01:52:10|19879.51
01:52:11|19874.21
01:52:12|19870.35
01:52:12|19865.3
01:52:13|19864.94
01:52:15|19864.08
01:52:16|19864.76
01:52:17|19864.4
01:52:18|19863.11
01:52:19|19864.35
01:52:20|19865.18
01:52:21|19864.43
01:52:22|19866.14
01:52:23|19863.43
01:52:24|19863.22
01:52:25|19860.09
01:52:26|19861.79
01:52:27|19860.66
01:52:29|19857.69
01:52:30|19860.14
01:52:31|19851.81
01:52:31|19849.14
01:52:32|19846.16
01:52:34|19846.24
01:52:34|19845.15
01:52:36|19845.69
01:52:37|19847.3
01:52:38|19849.39
01:52:39|19849.59
01:52:40|19850.58
01:52:41|19853.47
01:52:42|19851.22
01:52:43|19852.25
01:52:44|19854.63
01:52:45|19854.67
01:52:46|19851.11
01:52:47|19852.49
01:52:48|19853.92
01:52:49|19853.02
01:52:51|19852.75
01:52:51|19852.89
01:52:52|19853.89
01:52:54|19857.87
01:52:55|19857.15
01:52:56|19855.29
01:52:57|19847.89
01:52:58|19853.78
01:52:59|19852.51
01:53:00|19855.05
01:53:01|19861.99
01:53:03|19848.97
01:53:04|19845.56
01:53:05|19845.18
01:53:06|19842.56
01:53:07|19846.41
01:53:08|19850.21
01:53:09|19849.61
01:53:10|19846.34
01:53:11|19843.73
01:53:12|19845.13
01:53:13|19843.81
01:53:14|19845.49
01:53:15|19848.08
01:53:16|19851.79
01:53:17|19851.92
01:53:18|19850.88
01:53:20|19849.71
01:53:20|19851.99
01:53:21|19852.68
01:53:22|19855.03
01:53:23|19854.22
01:53:24|19852.48
01:53:25|19850.69
01:53:26|19853.42
01:53:27|19852.8
01:53:28|19852.53
01:53:29|19854.54
01:53:31|19851.13
01:53:32|19849.5
01:53:33|19850.07
01:53:33|19845.7
01:53:35|19845.97
01:53:36|19842.82
01:53:36|19839.76
01:53:38|19839.77
01:53:38|19840.92
01:53:40|19840.55
01:53:40|19836.17
01:53:42|19828.43
01:53:42|19827.5
01:53:44|19829.79
01:53:45|19832.31
01:53:47|19830.06
01:53:47|19828.48
01:53:48|19831.33
01:53:49|19834.7
01:53:50|19831.57
01:53:52|19834.45
01:53:53|19836.62
01:53:54|19833.12
01:53:55|19831.74
01:53:56|19833.43
01:53:57|19833.3
01:53:58|19831.81
01:53:59|19831.39
01:54:00|19832.27
01:54:02|19832.13
01:54:03|19829.9
01:54:04|19825.15
01:54:05|19832.76
01:54:06|19830.56
01:54:08|19832.33
01:54:08|19831.27
01:54:10|19830.64
01:54:10|19829.64
01:54:12|19829.55
01:54:13|19835.26
01:54:14|19837.2
01:54:15|19831.91
01:54:16|19830.92
01:54:17|19832.22
01:54:18|19838.14
01:54:19|19834.78
01:54:20|19833.43
01:54:21|19833.88
01:54:22|19834.21
01:54:24|19834.56
01:54:25|19833.26
01:54:26|19833.97
01:54:28|19833.43
01:54:28|19832.93
01:54:29|19834.45
01:54:30|19835.51
01:54:31|19836.35
01:54:32|19835.94
01:54:33|19835.93
01:54:34|19833.16
01:54:35|19833.43
01:54:37|19835.58
01:54:38|19839.38
01:54:39|19839.08
01:54:39|19840.15
01:54:41|19842.94
01:54:42|19842.7
01:54:43|19843.1
01:54:44|19845.62
01:54:45|19848.14
01:54:46|19846.15
01:54:47|19850.47
01:54:51|19851.01
01:54:53|19840.14
01:54:53|19837.47
01:54:54|19833.57
01:54:56|19833.77
01:54:57|19834.38
01:54:58|19833.9
01:54:59|19833.98
01:55:00|19827.6
01:55:01|19830.06
01:55:02|19829.8
01:55:03|19830.32
01:55:04|19834.11
01:55:05|19827.84
01:55:06|19829.07
01:55:07|19827.16
01:55:08|19823.15
01:55:09|19825.82
01:55:10|19825.86
01:55:11|19826.67
01:55:12|19826.58
01:55:13|19828.94
01:55:14|19827.75
01:55:15|19821.46
01:55:21|19823.79
01:55:22|19827.08
01:55:23|19826.97
01:55:24|19828.05
01:55:25|19827.27
01:55:26|19825.45
01:55:27|19828.94
01:55:28|19824.88
01:55:29|19827.97
01:55:30|19828.46
01:55:31|19828.83
01:55:32|19826.81
01:55:33|19826.48
01:55:34|19824.
01:55:35|19825.37
01:55:36|19826.82
01:55:38|19827.37
01:55:39|19827.99
01:55:40|19825.85
01:55:41|19827.09
01:55:42|19828.75
01:55:43|19826.69
01:55:44|19826.44
01:55:45|19826.14
01:55:46|19827.9
01:55:47|19830.
01:55:48|19827.13
01:55:49|19827.69
01:55:51|19827.31
01:55:51|19827.54
01:55:53|19827.6
01:55:55|19827.76
01:55:55|19827.34
01:55:56|19828.77
01:55:57|19827.23
01:55:59|19828.43
01:55:59|19828.95
01:56:01|19826.3
01:56:03|19826.76
01:56:04|19825.13
01:56:05|19827.22
01:56:05|19827.01
01:56:07|19825.8
01:56:08|19824.12
01:56:09|19824.43
01:56:10|19825.16
01:56:11|19824.4
01:56:12|19824.68
01:56:14|19821.22
01:56:15|19822.75
01:56:16|19817.83
01:56:16|19816.88
01:56:17|19816.28
01:56:18|19815.96
01:56:20|19817.07
01:56:20|19819.04
01:56:21|19818.21
01:56:22|19818.51
01:56:23|19818.56
01:56:24|19817.74
01:56:26|19815.44
01:56:27|19817.01
01:56:28|19818.13
01:56:28|19818.25
01:56:30|19817.66
01:56:31|19816.6
01:56:32|19817.46
01:56:32|19816.81
01:56:33|19817.27
01:56:35|19816.88
01:56:36|19817.82
01:56:37|19817.72
01:56:37|19817.59
01:56:38|19817.21
01:56:39|19813.92
01:56:40|19812.34
01:56:41|19812.35
01:56:42|19812.61
01:56:44|19813.72
01:56:44|19820.1
01:56:46|19824.17
01:56:46|19816.04
01:56:47|19814.14
01:56:48|19813.92
01:56:50|19814.2
01:56:51|19814.57
01:56:53|19813.25
01:56:53|19813.49
01:56:55|19813.6
01:56:55|19806.22
01:56:57|19810.78
01:56:58|19812.71
01:56:59|19811.77
01:57:00|19815.49
01:57:01|19819.34
01:57:02|19819.48
01:57:03|19820.63
01:57:05|19819.95
01:57:06|19820.99
01:57:06|19820.57
01:57:08|19821.27
01:57:09|19821.59
01:57:10|19818.75
01:57:11|19818.9
01:57:12|19817.77
01:57:13|19818.21
01:57:14|19818.53
01:57:15|19820.23
01:57:16|19818.81
01:57:17|19815.4
01:57:18|19813.3
01:57:19|19811.1
01:57:20|19812.96
01:57:21|19808.66
01:57:22|19811.59
01:57:23|19807.13
01:57:24|19808.45
01:57:25|19807.92
01:57:26|19808.22
01:57:28|19805.43
01:57:28|19800.02
01:57:30|19786.9
01:57:30|19791.63
01:57:32|19791.68
01:57:32|19797.
01:57:33|19795.08
01:57:34|19792.89
01:57:36|19799.85
01:57:36|19800.3
01:57:38|19799.59
01:57:39|19799.09
01:57:39|19801.16
01:57:41|19801.03
01:57:42|19799.91
01:57:43|19798.72
01:57:44|19799.21
01:57:45|19799.55
01:57:46|19799.34
01:57:47|19798.96
01:57:48|19799.82
01:57:50|19798.18
01:57:51|19797.
01:57:52|19796.62
01:57:53|19799.61
01:57:54|19796.6
01:57:54|19798.98
01:57:55|19799.14
01:57:56|19796.85
01:57:58|19794.36
01:57:59|19791.91
01:58:00|19793.33
01:58:00|19793.44
01:58:02|19787.35
01:58:03|19788.71
01:58:04|19785.58
01:58:05|19781.78
01:58:07|19780.89
01:58:07|19774.99
01:58:08|19771.95
01:58:09|19775.48
01:58:10|19780.51
01:58:11|19778.78
01:58:12|19781.26
01:58:14|19786.63
01:58:15|19784.61
01:58:16|19786.63
01:58:16|19788.62
01:58:18|19792.79
01:58:19|19790.15
01:58:20|19790.88
01:58:22|19788.74
01:58:22|19789.98
01:58:23|19788.83
01:58:25|19789.15
01:58:25|19786.86
01:58:27|19790.72
01:58:27|19793.89
01:58:28|19795.5
01:58:29|19798.37
01:58:31|19800.
01:58:32|19800.59
01:58:33|19803.6
01:58:34|19805.07
01:58:35|19805.61
01:58:36|19806.87
01:58:37|19805.67
01:58:37|19806.57
01:58:39|19805.51
01:58:40|19799.44
01:58:40|19800.69
01:58:41|19800.1
01:58:43|19799.36
01:58:44|19800.
01:58:44|19801.73
01:58:46|19803.37
01:58:46|19804.53
01:58:47|19800.74
01:58:49|19802.89
01:58:50|19804.39
01:58:50|19804.02
01:58:52|19804.36
01:58:52|19805.37
01:58:54|19805.36
01:58:55|19802.28
01:58:57|19797.73
01:58:57|19798.02
01:58:58|19797.04
01:58:59|19795.67
01:59:00|19796.94
01:59:01|19797.16
01:59:03|19792.46
01:59:05|19791.
01:59:05|19789.53
01:59:06|19790.82
01:59:07|19793.64
01:59:08|19793.5
01:59:09|19786.17
01:59:10|19786.24
01:59:11|19787.06
01:59:12|19789.12
01:59:13|19786.28
01:59:14|19786.3
01:59:15|19785.03
01:59:16|19785.26
01:59:17|19785.55
01:59:19|19792.19
01:59:19|19789.46
01:59:21|19790.42
01:59:22|19790.47
01:59:22|19790.57
01:59:24|19788.15
01:59:24|19790.01
01:59:25|19789.18
01:59:27|19793.89
01:59:28|19791.74
01:59:29|19790.73
01:59:30|19792.02
01:59:31|19791.44
01:59:32|19790.49
01:59:33|19790.11
01:59:34|19789.39
01:59:34|19788.38
01:59:35|19787.87
01:59:36|19786.99
01:59:39|19779.03
01:59:39|19777.13
01:59:40|19778.96
01:59:41|19780.19
01:59:42|19779.12
01:59:43|19774.53
01:59:44|19776.77
01:59:45|19773.22
01:59:46|19774.65
01:59:47|19774.54
01:59:48|19777.72
01:59:50|19777.29
01:59:51|19776.14
01:59:53|19775.2
01:59:54|19772.91
01:59:55|19767.22
01:59:56|19767.39
01:59:57|19764.85
01:59:57|19770.79
01:59:59|19772.81
01:59:59|19773.99
02:00:01|19772.6
02:00:01|19773.43
02:00:03|19776.43
02:00:05|19779.52
02:00:05|19778.76
02:00:06|19781.96
02:00:07|19782.65
02:00:08|19782.76
02:00:09|19786.51
02:00:10|19788.5
02:00:11|19782.76
02:00:12|19785.99
02:00:13|19788.72
02:00:14|19791.04
02:00:15|19783.24
02:00:16|19783.12
02:00:17|19782.94
02:00:18|19786.22
02:00:19|19783.9
02:00:20|19781.84
02:00:21|19777.39
02:00:22|19778.97
02:00:23|19778.19
02:00:24|19774.76
02:00:25|19773.31
02:00:26|19772.63
02:00:27|19771.96
02:00:28|19772.05
02:00:29|19768.37
02:00:30|19772.61
02:00:31|19773.
02:00:32|19774.65
02:00:33|19773.81
02:00:34|19773.12
02:00:35|19767.49
02:00:37|19767.62
02:00:37|19767.33
02:00:39|19771.33
02:00:40|19772.09
02:00:41|19769.04
02:00:42|19767.26
02:00:43|19767.19
02:00:44|19765.55
02:00:45|19766.57
02:00:46|19762.68
02:00:46|19765.65
02:00:47|19766.67
02:00:49|19763.97
02:00:50|19763.7
02:00:51|19765.23
02:00:52|19767.59
02:00:54|19764.54
02:00:54|19763.16
02:00:55|19763.22
02:00:57|19763.33
02:00:57|19751.
02:00:59|19750.99
02:01:00|19751.58
02:01:01|19753.34
02:01:01|19754.01
02:01:02|19748.72
02:01:04|19743.36
02:01:05|19741.3
02:01:06|19735.14
02:01:07|19733.38
02:01:08|19734.1
02:01:09|19732.74
02:01:10|19736.47
02:01:11|19734.69
02:01:11|19729.99
02:01:13|19727.95
02:01:14|19727.3
02:01:16|19731.41
02:01:16|19729.46
02:01:17|19727.29
02:01:19|19722.95
02:01:19|19720.02
02:01:20|19719.68
02:01:21|19717.52
02:01:22|19716.33
02:01:23|19711.
02:01:24|19716.72
02:01:25|19714.31
02:01:26|19715.76
02:01:27|19711.23
02:01:28|19713.24
02:01:30|19715.61
02:01:30|19713.04
02:01:32|19714.79
02:01:33|19707.71
02:01:33|19712.68
02:01:34|19717.92
02:01:35|19715.41
02:01:36|19716.86
02:01:38|19719.07
02:01:38|19722.17
02:01:39|19722.46
02:01:41|19715.85
02:01:41|19714.59
02:01:43|19712.88
02:01:44|19707.67
02:01:45|19705.03
02:01:47|19707.77
02:01:48|19706.39
02:01:49|19705.78
02:01:50|19704.28
02:01:51|19704.22
02:01:52|19696.01
02:01:54|19695.46
02:01:55|19700.22
02:01:55|19701.99
02:01:57|19704.85
02:01:58|19702.98
02:02:00|19701.96
02:02:02|19702.13
02:02:02|19705.01
02:02:03|19705.06
02:02:04|19709.22
02:02:05|19711.64
02:02:07|19716.37
02:02:08|19716.41
02:02:09|19715.31
02:02:09|19715.79
02:02:11|19715.29
02:02:13|19712.75
02:02:13|19714.51
02:02:14|19711.94
02:02:15|19717.57
02:02:16|19715.13
02:02:18|19717.95
02:02:20|19718.39
02:02:20|19717.4
02:02:22|19721.25
02:02:22|19723.47
02:02:23|19724.34
02:02:24|19724.43
02:02:25|19727.19
02:02:26|19726.58
02:02:27|19730.15
02:02:28|19732.56
02:02:29|19734.04
02:02:30|19734.13
02:02:31|19733.88
02:02:32|19733.51
02:02:33|19728.52
02:02:34|19726.78
02:02:35|19727.3
02:02:36|19725.45
02:02:37|19728.
02:02:38|19726.7
02:02:39|19725.76
02:02:40|19726.71
02:02:42|19718.99
02:02:43|19720.46
02:02:44|19725.34
02:02:45|19727.21
02:02:46|19728.47
02:02:47|19729.31
02:02:48|19731.36
02:02:49|19731.12
02:02:50|19728.68
02:02:51|19729.56
02:02:52|19731.98
02:02:53|19734.16
02:02:54|19737.19
02:02:56|19732.28
02:02:57|19732.31
02:02:59|19730.82
02:02:59|19731.07
02:03:00|19731.53
02:03:01|19734.43
02:03:02|19734.89
02:03:04|19734.85
02:03:04|19734.35
02:03:07|19736.7
02:03:07|19735.18
02:03:08|19736.86
02:03:10|19735.3
02:03:11|19737.45
02:03:12|19741.6
02:03:13|19739.28
02:03:14|19741.61
02:03:14|19745.45
02:03:16|19747.04
02:03:17|19741.69
02:03:18|19743.52
02:03:19|19742.52
02:03:20|19740.63
02:03:21|19743.27
02:03:22|19748.26
02:03:24|19749.07
02:03:25|19749.53
02:03:26|19751.28
02:03:26|19748.2
02:03:28|19743.92
02:03:29|19743.49
02:03:30|19740.37
02:03:31|19744.44
02:03:32|19743.73
02:03:34|19748.42
02:03:35|19745.12
02:03:36|19742.81
02:03:37|19743.54
02:03:39|19744.38
02:03:39|19743.93
02:03:41|19743.91
02:03:41|19742.16
02:03:42|19742.8
02:03:43|19742.54
02:03:44|19745.32
02:03:46|19742.47
02:03:47|19740.16
02:03:48|19741.28
02:03:49|19739.19
02:03:51|19740.01
02:03:52|19740.02
02:03:53|19741.42
02:03:54|19741.7
02:03:54|19742.56
02:03:56|19736.7
02:03:56|19737.84
02:03:58|19738.41
02:03:59|19741.64
02:04:00|19739.92
02:04:01|19739.91
02:04:02|19740.61
02:04:04|19744.04
02:04:04|19743.17
02:04:05|19744.32
02:04:07|19744.98
02:04:08|19744.21
02:04:09|19741.43
02:04:10|19741.27
02:04:11|19741.23
02:04:12|19739.07
02:04:14|19739.73
02:04:15|19742.3
02:04:15|19737.43
02:04:16|19737.92
02:04:18|19738.33
02:04:18|19739.75
02:04:20|19738.94
02:04:21|19737.57
02:04:22|19738.27
02:04:22|19736.72
02:04:24|19739.09
02:04:25|19738.36
02:04:26|19736.94
02:04:27|19738.1
02:04:28|19739.44
02:04:29|19739.9
02:04:30|19738.96
02:04:31|19733.99
02:04:32|19736.75
02:04:33|19738.61
02:04:34|19739.62
02:04:35|19738.95
02:04:36|19743.99
02:04:37|19739.46
02:04:39|19737.84
02:04:39|19738.91
02:04:41|19739.99
02:04:41|19737.11
02:04:43|19737.3
02:04:44|19738.33
02:04:45|19737.18
02:04:46|19738.75
02:04:47|19740.59
02:04:48|19741.81
02:04:49|19742.86
02:04:50|19742.86
02:04:51|19742.34
02:04:52|19739.51
02:04:53|19740.26
02:04:54|19740.52
02:04:55|19739.54
02:04:57|19743.
02:04:58|19740.7
02:04:58|19741.47
02:05:00|19743.29
02:05:01|19742.39
02:05:02|19743.26
02:05:03|19742.07
02:05:05|19738.22
02:05:06|19735.82
02:05:07|19734.2
02:05:08|19733.73
02:05:09|19735.12
02:05:10|19735.99
02:05:11|19737.03
02:05:12|19735.88
02:05:13|19734.86
02:05:14|19734.5
02:05:14|19743.9
02:05:16|19739.8
02:05:16|19741.6
02:05:18|19742.11
02:05:19|19744.95
02:05:20|19745.85
02:05:21|19744.53
02:05:22|19746.08
02:05:23|19747.38
02:05:24|19746.14
02:05:25|19748.05
02:05:25|19749.73
02:05:27|19746.7
02:05:29|19751.15
02:05:29|19751.04
02:05:30|19751.56
02:05:31|19753.42
02:05:32|19754.45
02:05:33|19755.62
02:05:34|19756.87
02:05:35|19758.74
02:05:36|19757.58
02:05:37|19759.34
02:05:38|19761.96
02:05:40|19762.07
02:05:40|19764.37
02:05:41|19765.75
02:05:43|19765.84
02:05:44|19766.04
02:05:44|19765.6
02:05:46|19764.6
02:05:46|19761.55
02:05:48|19761.22
02:05:49|19762.97
02:05:50|19760.01
02:05:51|19756.89
02:05:52|19753.31
02:05:53|19753.09
02:05:54|19752.43
02:05:56|19753.43
02:05:56|19749.68
02:05:57|19746.34
02:05:58|19746.63
02:05:59|19746.84
02:06:00|19746.96
02:06:01|19745.18
02:06:02|19745.35
02:06:03|19744.01
02:06:04|19741.53
02:06:05|19738.74
02:06:06|19735.9
02:06:08|19736.23
02:06:09|19735.29
02:06:10|19734.91
02:06:11|19735.37
02:06:12|19732.02
02:06:13|19734.49
02:06:14|19733.
02:06:16|19732.56
02:06:17|19735.86
02:06:17|19734.22
02:06:18|19731.76
02:06:20|19730.19
02:06:21|19728.6
02:06:22|19730.34
02:06:23|19730.22
02:06:24|19728.99
02:06:25|19727.5
02:06:26|19728.25
02:06:27|19729.44
02:06:28|19728.98
02:06:30|19726.35
02:06:31|19722.86
02:06:31|19725.33
02:06:33|19723.94
02:06:33|19723.36
02:06:34|19721.8
02:06:36|19719.58
02:06:37|19720.57
02:06:38|19718.94
02:06:39|19718.64
02:06:39|19717.28
02:06:40|19716.44
02:06:41|19715.
02:06:43|19714.04
02:06:44|19716.32
02:06:45|19714.
02:06:46|19713.93
02:06:47|19715.43
02:06:49|19712.89
02:06:49|19712.18
02:06:51|19710.
02:06:52|19710.35
02:06:53|19712.93
02:06:54|19714.91
02:06:56|19716.25
02:06:57|19716.51
02:06:57|19719.54
02:06:59|19718.57
02:07:00|19717.
02:07:01|19720.82
02:07:02|19718.83
02:07:03|19714.56
02:07:04|19718.26
02:07:06|19718.82
02:07:07|19720.38
02:07:09|19719.18
02:07:10|19722.73
02:07:10|19727.12
02:07:12|19725.71
02:07:14|19726.97
02:07:15|19718.37
02:07:15|19713.8
02:07:17|19714.22
02:07:18|19714.95
02:07:19|19713.55
02:07:20|19710.82
02:07:21|19711.18
02:07:21|19708.81
02:07:22|19709.49
02:07:23|19707.89
02:07:25|19708.17
02:07:26|19714.79
02:07:27|19712.76
02:07:28|19714.2
02:07:29|19709.95
02:07:31|19709.18
02:07:31|19707.59
02:07:33|19709.25
02:07:34|19707.03
02:07:35|19707.32
02:07:36|19708.58
02:07:37|19710.98
02:07:38|19709.83
02:07:38|19711.63
02:07:39|19711.92
02:07:40|19715.7
02:07:42|19707.9
02:07:43|19707.78
02:07:44|19708.06
02:07:44|19705.76
02:07:45|19704.25
02:07:48|19703.49
02:07:49|19704.87
02:07:50|19704.82
02:07:51|19706.38
02:07:52|19705.33
02:07:52|19707.17
02:07:55|19712.39
02:07:55|19712.02
02:07:56|19711.55
02:07:57|19717.19
02:07:58|19722.51
02:07:59|19723.95
02:08:00|19725.72
02:08:01|19724.33
02:08:02|19719.12
02:08:03|19723.28
02:08:04|19723.44
02:08:05|19724.25
02:08:06|19720.51
02:08:07|19719.76
02:08:08|19713.82
02:08:09|19712.18
02:08:10|19711.86
02:08:12|19708.67
02:08:13|19706.32
02:08:14|19708.23
02:08:15|19707.96
02:08:17|19711.1
02:08:17|19714.43
02:08:18|19714.57
02:08:19|19714.51
02:08:20|19713.38
02:08:21|19715.67
02:08:23|19716.57
02:08:24|19717.44
02:08:25|19717.03
02:08:26|19717.99
02:08:27|19718.41
02:08:28|19714.22
02:08:29|19713.73
02:08:30|19713.13
02:08:31|19712.07
02:08:32|19712.46
02:08:33|19708.
02:08:34|19708.59
02:08:35|19708.48
02:08:36|19707.87
02:08:37|19707.02
02:08:38|19704.48
02:08:39|19705.27
02:08:40|19705.9
02:08:41|19708.66
02:08:42|19710.32
02:08:43|19710.48
02:08:44|19710.44
02:08:45|19713.39
02:08:46|19710.01
02:08:48|19709.32
02:08:49|19708.55
02:08:50|19708.05
02:08:51|19707.
02:08:52|19704.26
02:08:53|19704.93
02:08:54|19700.
02:08:55|19699.02
02:08:56|19700.23
02:08:57|19702.15
02:08:58|19708.64
02:08:59|19709.66
02:09:00|19710.77
02:09:01|19708.79
02:09:02|19711.31
02:09:04|19714.62
02:09:05|19712.59
02:09:06|19710.96
02:09:07|19708.
02:09:08|19704.71
02:09:08|19702.19
02:09:10|19702.33
02:09:11|19703.51
02:09:12|19698.26
02:09:13|19695.98
02:09:15|19695.34
02:09:15|19693.15
02:09:16|19689.97
02:09:17|19686.68
02:09:18|19681.64
02:09:19|19683.48
02:09:20|19684.25
02:09:21|19687.35
02:09:23|19694.99
02:09:24|19693.69
02:09:24|19693.93
02:09:26|19698.68
02:09:26|19694.72
02:09:27|19692.69
02:09:28|19689.65
02:09:30|19690.28
02:09:31|19691.73
02:09:31|19694.42
02:09:32|19694.5
02:09:34|19693.2
02:09:35|19694.5
02:09:36|19693.18
02:09:37|19690.44
02:09:38|19687.83
02:09:39|19689.57
02:09:40|19686.5
02:09:41|19686.31
02:09:43|19685.68
02:09:43|19686.55
02:09:44|19687.27
02:09:45|19684.6
02:09:46|19685.27
02:09:47|19683.11
02:09:49|19685.18
02:09:50|19684.52
02:09:51|19680.88
02:09:53|19680.89
02:09:53|19681.71
02:09:54|19676.93
02:09:56|19678.2
02:09:57|19679.78
02:09:58|19683.69
02:09:59|19684.2
02:10:01|19689.18
02:10:02|19686.26
02:10:03|19687.47
02:10:03|19689.6
02:10:05|19690.19
02:10:07|19695.24
02:10:08|19697.41
02:10:08|19699.72
02:10:11|19699.05
02:10:11|19698.69
02:10:12|19701.57
02:10:13|19697.31
02:10:14|19701.18
02:10:16|19700.25
02:10:17|19699.87
02:10:18|19699.45
02:10:18|19702.25
02:10:19|19706.28
02:10:21|19706.
02:10:21|19703.19
02:10:23|19704.12
02:10:24|19704.84
02:10:25|19705.05
02:10:26|19705.21
02:10:27|19706.04
02:10:27|19704.88
02:10:29|19707.83
02:10:30|19714.45
02:10:30|19711.34
02:10:32|19711.53
02:10:33|19713.15
02:10:34|19712.22
02:10:35|19710.
02:10:37|19713.48
02:10:37|19713.91
02:10:38|19713.81
02:10:39|19712.76
02:10:41|19712.55
02:10:42|19710.55
02:10:43|19711.84
02:10:44|19710.89
02:10:45|19710.
02:10:45|19711.68
02:10:47|19711.2
02:10:48|19713.7
02:10:50|19712.92
02:10:50|19713.92
02:10:52|19713.22
02:10:53|19713.64
02:10:54|19714.99
02:10:55|19713.53
02:10:57|19714.17
02:10:58|19715.86
02:10:59|19717.68
02:11:00|19715.18
02:11:01|19717.6
02:11:02|19717.88
02:11:04|19710.39
02:11:04|19713.5
02:11:06|19716.62
02:11:06|19714.38
02:11:07|19713.53
02:11:08|19714.32
02:11:09|19713.44
02:11:11|19713.64
02:11:11|19715.52
02:11:13|19714.29
02:11:13|19716.58
02:11:15|19712.83
02:11:16|19713.88
02:11:16|19713.09
02:11:17|19712.49
02:11:19|19711.74
02:11:20|19708.07
02:11:20|19707.39
02:11:21|19706.74
02:11:22|19706.57
02:11:23|19705.64
02:11:25|19703.17
02:11:26|19703.08
02:11:27|19705.58
02:11:27|19704.72
02:11:29|19704.71
02:11:30|19704.61
02:11:31|19703.91
02:11:32|19702.85
02:11:33|19705.61
02:11:35|19704.04
02:11:35|19702.27
02:11:36|19701.83
02:11:37|19701.91
02:11:38|19702.67
02:11:39|19703.89
02:11:40|19703.66
02:11:41|19709.38
02:11:42|19713.34
02:11:43|19715.36
02:11:45|19719.74
02:11:46|19718.53
02:11:47|19715.96
02:11:48|19716.74
02:11:48|19715.84
02:11:50|19715.76
02:11:52|19712.13
02:11:52|19710.18
02:11:54|19708.28
02:11:55|19708.99
02:11:56|19707.8
02:11:57|19707.98
02:11:59|19708.5
02:11:59|19704.85
02:12:01|19702.58
02:12:02|19704.43
02:12:03|19705.13
02:12:03|19707.56
02:12:04|19705.94
02:12:05|19707.98
02:12:07|19710.08
02:12:08|19709.85
02:12:09|19710.46
02:12:10|19709.03
02:12:11|19709.02
02:12:12|19707.03
02:12:14|19708.54
02:12:14|19707.05
02:12:16|19708.66
02:12:17|19707.04
02:12:18|19704.65
02:12:19|19701.74
02:12:20|19701.49
02:12:20|19702.13
02:12:21|19700.01
02:12:24|19700.36
02:12:25|19698.52
02:12:26|19697.54
02:12:27|19698.33
02:12:28|19698.7
02:12:29|19696.51
02:12:30|19695.35
02:12:31|19694.92
02:12:32|19697.36
02:12:33|19695.88
02:12:33|19696.2
02:12:35|19698.14
02:12:36|19703.78
02:12:38|19700.72
02:12:38|19700.94
02:12:39|19702.03
02:12:40|19697.08
02:12:42|19696.34
02:12:42|19694.86
02:12:43|19695.73
02:12:44|19696.43
02:12:45|19697.9
02:12:46|19699.58
02:12:47|19699.07
02:12:48|19697.91
02:12:49|19697.05
02:12:50|19701.16
02:12:51|19703.17
02:12:54|19704.59
02:12:54|19703.88
02:12:56|19703.83
02:12:57|19704.38
02:12:58|19704.77
02:12:59|19704.19
02:12:59|19704.71
02:13:01|19703.19
02:13:02|19704.57
02:13:03|19705.27
02:13:04|19709.99
02:13:05|19710.75
02:13:06|19714.27
02:13:07|19719.6
02:13:07|19721.09
02:13:08|19722.71
02:13:10|19723.45
02:13:11|19724.64
02:13:12|19721.77
02:13:13|19722.46
02:13:14|19722.03
02:13:15|19724.55
02:13:16|19726.15
02:13:17|19724.87
02:13:18|19728.01
02:13:19|19726.34
02:13:21|19723.79
02:13:22|19723.53
02:13:23|19721.08
02:13:24|19721.11
02:13:25|19722.17
02:13:27|19722.61
02:13:28|19715.35
02:13:28|19716.53
02:13:29|19716.81
02:13:30|19716.19
02:13:32|19715.33
02:13:33|19717.64
02:13:33|19716.28
02:13:34|19720.93
02:13:36|19720.91
02:13:37|19719.42
02:13:37|19719.04
02:13:38|19720.74
02:13:39|19721.91
02:13:41|19722.16
02:13:41|19723.49
02:13:42|19726.48
02:13:44|19722.95
02:13:44|19723.03
02:13:46|19724.84
02:13:47|19726.08
02:13:48|19725.27
02:13:48|19725.27
02:13:50|19724.8
02:13:50|19722.4
02:13:52|19723.77
02:13:54|19724.93
02:13:54|19728.18
02:13:56|19724.89
02:13:56|19725.83
02:13:57|19725.87
02:13:59|19726.05
02:14:00|19726.81
02:14:01|19726.53
02:14:03|19725.62
02:14:04|19728.2
02:14:04|19727.17
02:14:05|19727.17
02:14:07|19725.5
02:14:09|19726.25
02:14:10|19727.49
02:14:10|19727.32
02:14:11|19728.85
02:14:13|19735.02
02:14:14|19736.96
02:14:14|19738.35
02:14:15|19739.43
02:14:17|19738.27
02:14:17|19737.1
02:14:18|19737.04
02:14:19|19740.11
02:14:20|19736.25
02:14:22|19736.37
02:14:23|19739.62
02:14:24|19740.1
02:14:24|19739.73
02:14:25|19742.67
02:14:27|19742.18
02:14:27|19739.14
02:14:29|19739.32
02:14:30|19742.9
02:14:31|19742.49
02:14:32|19744.13
02:14:32|19744.8
02:14:34|19743.24
02:14:35|19743.26
02:14:35|19742.03
02:14:36|19741.53
02:14:37|19740.61
02:14:38|19736.72
02:14:40|19734.92
02:14:41|19736.22
02:14:41|19736.43
02:14:43|19736.33
02:14:44|19735.5
02:14:46|19736.93
02:14:46|19737.39
02:14:47|19739.46
02:14:48|19741.13
02:14:49|19744.18
02:14:50|19744.06
02:14:51|19743.69
02:14:52|19743.16
02:14:54|19743.97
02:14:55|19744.89
02:14:55|19745.41
02:14:58|19746.13
02:14:58|19745.64
02:14:59|19745.51
02:15:00|19746.16
02:15:01|19743.3
02:15:02|19743.9
02:15:03|19741.6
02:15:04|19742.1
02:15:05|19741.91
02:15:06|19739.23
02:15:07|19740.55
02:15:08|19744.38
02:15:09|19746.05
02:15:10|19748.09
02:15:11|19749.59
02:15:13|19752.18
02:15:14|19752.13
02:15:16|19748.32
02:15:16|19746.55
02:15:18|19747.63
02:15:19|19752.11
02:15:20|19747.98
02:15:21|19747.43
02:15:22|19749.13
02:15:23|19752.77
02:15:24|19755.67
02:15:25|19757.39
02:15:27|19752.67
02:15:28|19752.87
02:15:29|19750.41
02:15:30|19748.43
02:15:31|19746.18
02:15:32|19749.14
02:15:33|19750.55
02:15:35|19751.37
02:15:35|19753.69
02:15:37|19754.62
02:15:37|19755.67
02:15:39|19757.7
02:15:40|19757.79
02:15:41|19756.21
02:15:42|19756.81
02:15:43|19757.26
02:15:44|19757.22
02:15:45|19758.91
02:15:46|19756.46
02:15:47|19752.83
02:15:49|19753.93
02:15:49|19757.89
02:15:50|19757.63
02:15:51|19755.15
02:15:52|19757.77
02:15:54|19757.46
02:15:56|19755.88
02:15:56|19754.72
02:15:58|19754.74
02:16:00|19753.81
02:16:00|19753.35
02:16:01|19751.79
02:16:02|19751.43
02:16:03|19749.8
02:16:04|19747.92
02:16:05|19749.27
02:16:07|19751.63
02:16:08|19752.53
02:16:10|19750.11
02:16:10|19754.61
02:16:12|19753.12
02:16:13|19755.88
02:16:15|19751.41
02:16:15|19751.95
02:16:16|19752.87
02:16:18|19752.06
02:16:18|19751.41
02:16:19|19750.27
02:16:21|19750.45
02:16:21|19751.06
02:16:23|19753.64
02:16:24|19750.97
02:16:24|19750.37
02:16:25|19749.79
02:16:27|19748.65
02:16:28|19749.28
02:16:29|19749.19
02:16:31|19748.25
02:16:32|19746.82
02:16:32|19748.19
02:16:34|19746.74
02:16:34|19743.68
02:16:35|19742.71
02:16:36|19741.19
02:16:37|19737.87
02:16:38|19735.63
02:16:39|19736.29
02:16:41|19735.42
02:16:42|19736.44
02:16:43|19735.36
02:16:44|19732.82
02:16:45|19736.66
02:16:45|19733.67
02:16:46|19733.34
02:16:48|19734.53
02:16:48|19733.44
02:16:50|19732.64
02:16:51|19731.79
02:16:51|19730.9
02:16:53|19730.59
02:16:53|19733.34
02:16:55|19732.8
02:16:56|19732.28
02:16:57|19732.55
02:16:58|19731.63
02:17:00|19728.01
02:17:01|19729.26
02:17:01|19729.56
02:17:03|19730.56
02:17:05|19736.57
02:17:06|19734.78
02:17:06|19732.95
02:17:08|19730.62
02:17:08|19727.99
02:17:10|19724.44
02:17:11|19723.48
02:17:12|19721.22
02:17:13|19722.67
02:17:15|19722.77
02:17:16|19719.67
02:17:17|19719.77
02:17:17|19719.92
02:17:19|19716.78
02:17:19|19713.18
02:17:21|19712.82
02:17:22|19716.38
02:17:23|19716.15
02:17:23|19716.7
02:17:25|19716.98
02:17:27|19722.07
02:17:27|19725.45
02:17:28|19726.41
02:17:29|19728.
02:17:30|19727.93
02:17:31|19728.19
02:17:32|19727.09
02:17:33|19726.39
02:17:34|19726.12
02:17:35|19727.24
02:17:36|19725.15
02:17:38|19727.78
02:17:38|19729.78
02:17:39|19729.69
02:17:40|19725.45
02:17:41|19725.92
02:17:42|19725.27
02:17:43|19725.77
02:17:44|19727.25
02:17:45|19729.27
02:17:46|19728.34
02:17:47|19729.48
02:17:48|19729.63
02:17:49|19727.04
02:17:50|19726.96
02:17:51|19725.81
02:17:53|19725.57
02:17:54|19726.93
02:17:56|19728.
02:17:57|19728.99
02:17:59|19732.05
02:18:00|19733.99
02:18:01|19735.55
02:18:02|19737.78
02:18:04|19731.7
02:18:04|19730.04
02:18:06|19729.5
02:18:06|19724.61
02:18:07|19726.09
02:18:08|19726.38
02:18:09|19727.42
02:18:10|19728.11
02:18:12|19727.17
02:18:13|19723.79
02:18:14|19726.92
02:18:15|19726.49
02:18:16|19727.13
02:18:17|19726.97
02:18:18|19728.87
02:18:19|19724.92
02:18:19|19725.84
02:18:21|19723.24
02:18:22|19723.47
02:18:23|19722.69
02:18:24|19726.
02:18:25|19723.93
02:18:26|19725.24
02:18:29|19724.57
02:18:30|19720.34
02:18:30|19723.54
02:18:32|19722.97
02:18:33|19726.52
02:18:34|19726.97
02:18:35|19726.22
02:18:36|19725.07
02:18:36|19725.12
02:18:38|19722.64
02:18:40|19723.3
02:18:40|19721.94
02:18:42|19723.01
02:18:42|19723.01
02:18:44|19720.02
02:18:45|19717.61
02:18:46|19718.12
02:18:46|19719.49
02:18:48|19718.5
02:18:49|19716.75
02:18:50|19717.51
02:18:50|19718.86
02:18:52|19720.44
02:18:52|19720.25
02:18:53|19720.26
02:18:55|19720.
02:18:57|19718.32
02:18:57|19718.75
02:18:59|19718.95
02:18:59|19719.19
02:19:01|19719.35
02:19:03|19720.08
02:19:03|19720.08
02:19:05|19720.59
02:19:07|19721.14
02:19:07|19719.58
02:19:09|19731.21
02:19:10|19732.28
02:19:11|19736.22
02:19:12|19733.88
02:19:13|19733.93
02:19:14|19734.86
02:19:16|19735.95
02:19:16|19735.12
02:19:17|19735.18
02:19:18|19739.14
02:19:19|19743.
02:19:20|19741.8
02:19:21|19741.36
02:19:22|19741.38
02:19:23|19741.02
02:19:24|19742.21
02:19:26|19742.86
02:19:27|19742.05
02:19:28|19744.34
02:19:29|19746.52
02:19:30|19743.84
02:19:31|19745.89
02:19:32|19745.17
02:19:33|19742.37
02:19:34|19742.09
02:19:35|19746.85
02:19:36|19746.55
02:19:37|19745.25
02:19:38|19745.5
02:19:39|19746.59
02:19:40|19746.37
02:19:41|19746.2
02:19:42|19747.56
02:19:43|19746.77
02:19:45|19746.61
02:19:45|19745.95
02:19:46|19745.24
02:19:48|19746.24
02:19:49|19744.72
02:19:50|19746.09
02:19:51|19746.63
02:19:52|19747.22
02:19:53|19746.54
02:19:54|19746.54
02:19:54|19746.95
02:19:56|19744.48
02:19:57|19743.68
02:19:58|19745.79
02:20:00|19746.08
02:20:01|19748.07
02:20:02|19747.78
02:20:03|19747.24
02:20:04|19745.78
02:20:05|19745.9
02:20:07|19747.
02:20:08|19747.52
02:20:09|19748.47
02:20:09|19749.18
02:20:10|19751.81
02:20:11|19751.91
02:20:12|19751.97
02:20:13|19749.23
02:20:15|19751.22
02:20:16|19752.97
02:20:17|19751.97
02:20:17|19751.28
02:20:18|19751.12
02:20:20|19755.62
02:20:21|19754.78
02:20:22|19754.76
02:20:23|19755.29
02:20:24|19754.9
02:20:25|19755.51
02:20:26|19755.65
02:20:27|19752.96
02:20:28|19754.43
02:20:29|19754.38
02:20:30|19754.87
02:20:31|19755.97
02:20:32|19756.61
02:20:34|19756.13
02:20:34|19753.9
02:20:35|19755.11
02:20:36|19754.98
02:20:37|19754.9
02:20:38|19755.65
02:20:39|19758.38
02:20:40|19756.26
02:20:41|19756.56
02:20:42|19757.14
02:20:43|19757.73
02:20:44|19756.72
02:20:45|19756.87
02:20:46|19755.19
02:20:47|19755.62
02:20:48|19756.43
02:20:49|19756.83
02:20:50|19756.66
02:20:51|19756.82
02:20:52|19754.51
02:20:53|19755.04
02:20:54|19754.5
02:20:56|19754.06
02:20:56|19754.11
02:20:58|19752.87
02:20:58|19751.69
02:21:00|19750.81
02:21:01|19747.19
02:21:01|19744.64
02:21:03|19742.12
02:21:04|19740.43
02:21:04|19737.96
02:21:06|19740.51
02:21:06|19737.12
02:21:09|19736.2
02:21:10|19730.49
02:21:12|19727.18
02:21:12|19727.41
02:21:13|19726.8
02:21:15|19726.42
02:21:16|19726.89
02:21:17|19728.14
02:21:19|19727.17
02:21:19|19726.44
02:21:20|19725.4
02:21:22|19725.89
02:21:23|19725.24
02:21:24|19724.36
02:21:25|19720.07
02:21:26|19720.76
02:21:27|19719.
02:21:28|19722.38
02:21:29|19721.57
02:21:30|19722.61
02:21:31|19724.71
02:21:32|19722.62
02:21:34|19724.45
02:21:34|19723.49
02:21:36|19724.5
02:21:36|19725.49
02:21:37|19729.13
02:21:39|19728.64
02:21:40|19727.66
02:21:41|19726.96
02:21:42|19727.2
02:21:43|19725.7
02:21:44|19726.41
02:21:45|19725.19
02:21:46|19724.47
02:21:46|19719.47
02:21:48|19718.49
02:21:49|19718.22
02:21:50|19719.66
02:21:51|19718.38
02:21:52|19718.19
02:21:53|19718.98
02:21:54|19721.1
02:21:55|19712.18
02:21:56|19713.93
02:21:57|19711.83
02:21:58|19713.43
02:22:00|19707.65
02:22:01|19707.94
02:22:02|19707.76
02:22:03|19707.74
02:22:05|19706.19
02:22:05|19707.54
02:22:06|19701.92
02:22:08|19702.63
02:22:08|19699.53
02:22:10|19697.81
02:22:11|19696.47
02:22:12|19694.52
02:22:12|19692.12
02:22:13|19695.73
02:22:15|19693.72
02:22:16|19695.39
02:22:17|19701.63
02:22:18|19705.73
02:22:19|19707.33
02:22:19|19710.57
02:22:20|19713.01
02:22:22|19709.83
02:22:23|19712.05
02:22:24|19708.36
02:22:24|19706.34
02:22:26|19706.34
02:22:26|19706.93
02:22:28|19707.87
02:22:29|19707.26
02:22:30|19708.81
02:22:31|19709.65
02:22:32|19711.
02:22:32|19708.61
02:22:33|19707.49
02:22:35|19707.48
02:22:36|19707.95
02:22:37|19709.82
02:22:37|19714.66
02:22:39|19715.82
02:22:40|19716.4
02:22:41|19714.49
02:22:42|19715.49
02:22:43|19714.95
02:22:45|19713.6
02:22:45|19715.15
02:22:47|19719.27
02:22:47|19719.76
02:22:48|19718.93
02:22:49|19717.98
02:22:51|19718.85
02:22:51|19717.86
02:22:52|19721.03
02:22:53|19721.22
02:22:54|19719.53
02:22:55|19719.9
02:22:57|19720.27
02:22:58|19718.74
02:22:58|19719.14
02:23:00|19718.62
02:23:02|19716.43
02:23:03|19715.82
02:23:05|19721.94
02:23:06|19722.52
02:23:06|19726.4
02:23:07|19730.4
02:23:08|19732.62
02:23:09|19732.44
02:23:10|19731.99
02:23:12|19734.37
02:23:13|19736.85
02:23:14|19735.05
02:23:15|19734.06
02:23:16|19735.26
02:23:17|19735.42
02:23:18|19731.89
02:23:19|19731.38
02:23:19|19730.47
02:23:20|19729.95
02:23:22|19741.48
02:23:23|19738.74
02:23:24|19738.55
02:23:25|19738.45
02:23:26|19738.72
02:23:26|19740.39
02:23:28|19741.58
02:23:29|19742.38
02:23:30|19746.28
02:23:31|19745.63
02:23:32|19744.19
02:23:33|19742.98
02:23:34|19742.95
02:23:35|19744.27
02:23:36|19743.31
02:23:37|19744.49
02:23:38|19745.84
02:23:39|19746.27
02:23:40|19744.98
02:23:42|19743.52
02:23:42|19744.08
02:23:44|19743.64
02:23:45|19741.23
02:23:45|19742.56
02:23:46|19745.06
02:23:47|19742.33
02:23:49|19743.
02:23:49|19745.3
02:23:51|19742.93
02:23:51|19740.31
02:23:52|19741.75
02:23:53|19741.68
02:23:54|19741.85
02:23:56|19740.65
02:23:57|19737.82
02:23:57|19735.4
02:23:58|19735.99
02:24:00|19735.72
02:24:01|19736.81
02:24:02|19736.23
02:24:04|19734.59
02:24:05|19734.19
02:24:06|19733.04
02:24:07|19733.31
02:24:07|19732.77
02:24:10|19733.55
02:24:10|19732.54
02:24:12|19729.26
02:24:13|19731.
02:24:13|19731.33
02:24:15|19729.47
02:24:15|19729.59
02:24:16|19731.43
02:24:18|19729.65
02:24:18|19727.48
02:24:19|19725.12
02:24:21|19727.49
02:24:22|19727.9
02:24:23|19727.69
02:24:24|19728.86
02:24:25|19726.43
02:24:26|19726.94
02:24:28|19725.78
02:24:29|19725.33
02:24:30|19724.62
02:24:31|19726.57
02:24:32|19728.76
02:24:33|19725.5
02:24:34|19725.56
02:24:35|19725.95
02:24:36|19727.58
02:24:37|19725.71
02:24:38|19727.65
02:24:39|19729.39
02:24:40|19728.98
02:24:41|19728.69
02:24:42|19731.35
02:24:43|19730.78
02:24:44|19730.9
02:24:45|19734.05
02:24:46|19734.21
02:24:48|19733.07
02:24:48|19732.94
02:24:50|19728.58
02:24:51|19727.54
02:24:52|19728.74
02:24:53|19728.55
02:24:54|19729.18
02:24:55|19728.48
02:24:56|19728.41
02:24:57|19728.22
02:24:58|19726.15
02:24:59|19727.
02:25:00|19727.08
02:25:01|19727.26
02:25:03|19728.2
02:25:03|19727.5
02:25:04|19726.06
02:25:06|19725.66
02:25:07|19725.22
02:25:08|19729.99
02:25:10|19730.07
02:25:11|19730.85
02:25:12|19730.64
02:25:12|19733.42
02:25:14|19734.19
02:25:14|19732.21
02:25:15|19731.9
02:25:17|19735.01
02:25:18|19729.97
02:25:18|19727.43
02:25:20|19727.17
02:25:21|19727.35
02:25:21|19727.16
02:25:22|19729.31
02:25:23|19730.15
02:25:24|19730.6
02:25:26|19731.66
02:25:27|19731.8
02:25:28|19731.51
02:25:29|19729.08
02:25:30|19729.28
02:25:31|19729.29
02:25:32|19725.89
02:25:33|19726.91
02:25:34|19727.5
02:25:35|19728.95
02:25:37|19729.06
02:25:38|19728.
02:25:39|19723.75
02:25:40|19722.63
02:25:40|19722.79
02:25:41|19722.22
02:25:42|19722.42
02:25:43|19721.28
02:25:45|19721.45
02:25:45|19724.14
02:25:47|19724.51
02:25:47|19724.32
02:25:49|19724.94
02:25:50|19723.79
02:25:50|19721.42
02:25:51|19723.13
02:25:52|19722.04
02:25:53|19719.2
02:25:54|19716.65
02:25:55|19715.69
02:25:57|19716.04
02:25:58|19715.77
02:25:59|19718.57
02:26:00|19716.18
02:26:01|19718.77
02:26:02|19713.1
02:26:03|19712.22
02:26:05|19714.06
02:26:06|19711.56
02:26:07|19712.38
02:26:08|19714.01
02:26:09|19713.02
02:26:10|19712.27
02:26:12|19712.81
02:26:13|19712.65
02:26:14|19708.48
02:26:16|19708.
02:26:17|19706.87
02:26:18|19708.94
02:26:18|19707.36
02:26:19|19707.37
02:26:20|19705.
02:26:22|19712.95
02:26:25|19706.
02:26:26|19705.81
02:26:27|19703.66
02:26:27|19703.51
02:26:29|19704.11
02:26:30|19705.32
02:26:31|19704.51
02:26:32|19704.3
02:26:33|19704.49
02:26:33|19705.05
02:26:34|19706.
02:26:35|19715.64
02:26:36|19714.03
02:26:38|19715.05
02:26:40|19711.96
02:26:40|19708.96
02:26:42|19702.98
02:26:43|19703.1
02:26:43|19704.77
02:26:45|19703.43
02:26:46|19704.6
02:26:47|19704.48
02:26:48|19706.16
02:26:48|19708.08
02:26:50|19711.65
02:26:51|19713.92
02:26:52|19713.53
02:26:53|19718.22
02:26:54|19715.37
02:26:55|19716.06
02:26:56|19715.32
02:26:57|19713.52
02:26:58|19710.97
02:26:59|19711.01
02:27:00|19708.92
02:27:01|19709.85
02:27:03|19709.95
02:27:04|19709.66
02:27:06|19710.95
02:27:07|19713.46
02:27:08|19713.23
02:27:10|19713.15
02:27:11|19712.66
02:27:11|19713.59
02:27:13|19712.29
02:27:13|19714.47
02:27:15|19717.53
02:27:15|19714.86
02:27:17|19714.51
02:27:18|19712.28
02:27:20|19707.99
02:27:20|19707.53
02:27:21|19706.13
02:27:22|19707.7
02:27:23|19707.02
02:27:24|19709.96
02:27:26|19707.23
02:27:27|19710.05
02:27:28|19707.73
02:27:28|19708.16
02:27:30|19707.71
02:27:30|19706.39
02:27:32|19706.69
02:27:32|19710.17
02:27:34|19709.23
02:27:35|19709.96
02:27:36|19709.7
02:27:36|19710.34
02:27:38|19710.79
02:27:39|19708.19
02:27:40|19708.13
02:27:41|19707.04
02:27:42|19707.39
02:27:43|19707.41
02:27:45|19708.06
02:27:46|19708.65
02:27:47|19708.93
02:27:47|19712.99
02:27:49|19712.04
02:27:49|19712.76
02:27:50|19712.49
02:27:51|19710.12
02:27:53|19711.21
02:27:54|19709.92
02:27:55|19710.69
02:27:56|19713.11
02:27:57|19715.94
02:27:58|19715.18
02:27:59|19715.86
02:28:00|19717.47
02:28:01|19716.74
02:28:02|19713.3
02:28:03|19713.14
02:28:04|19709.85
02:28:06|19706.81
02:28:07|19708.43
02:28:08|19707.11
02:28:09|19707.21
02:28:10|19708.21
02:28:11|19708.24
02:28:12|19708.75
02:28:13|19708.88
02:28:14|19710.34
02:28:15|19709.56
02:28:17|19708.98
02:28:17|19706.1
02:28:18|19707.59
02:28:19|19708.68
02:28:20|19709.85
02:28:22|19709.88
02:28:24|19710.69
02:28:24|19709.16
02:28:25|19709.79
02:28:26|19707.85
02:28:28|19709.85
02:28:28|19710.24
02:28:29|19711.96
02:28:30|19713.2
02:28:31|19713.3
02:28:32|19716.07
02:28:33|19715.67
02:28:34|19715.61
02:28:35|19717.08
02:28:37|19715.12
02:28:38|19714.77
02:28:39|19714.98
02:28:40|19715.88
02:28:41|19716.15
02:28:41|19713.48
02:28:42|19713.57
02:28:43|19713.99
02:28:44|19712.54
02:28:46|19712.1
02:28:47|19712.34
02:28:48|19712.5
02:28:49|19712.27
02:28:50|19711.66
02:28:51|19711.8
02:28:52|19712.06
02:28:53|19710.97
02:28:54|19710.37
02:28:55|19711.07
02:28:56|19709.3
02:28:57|19709.92
02:28:58|19710.84
02:28:59|19710.95
02:29:00|19710.24
02:29:01|19712.62
02:29:02|19714.32
02:29:03|19716.94
02:29:04|19715.69
02:29:05|19717.87
02:29:06|19717.41
02:29:08|19719.95
02:29:08|19720.78
02:29:09|19726.09
02:29:11|19729.83
02:29:12|19728.45
02:29:20|19720.48
02:29:21|19720.54
02:29:22|19719.59
02:29:23|19718.82
02:29:24|19720.93
02:29:25|19720.45
02:29:26|19718.71
02:29:27|19719.51
02:29:28|19720.11
02:29:29|19715.43
02:29:30|19718.44
02:29:31|19717.77
02:29:32|19717.49
02:29:33|19717.52
02:29:34|19716.68
02:29:35|19716.61
02:29:36|19715.81
02:29:37|19716.2
02:29:38|19717.21
02:29:40|19718.7
02:29:40|19718.84
02:29:41|19720.28
02:29:43|19720.36
02:29:43|19721.28
02:29:45|19719.15
02:29:47|19719.22
02:29:47|19718.02
02:29:48|19718.49
02:29:49|19718.74
02:29:50|19720.58
02:29:51|19719.39
02:29:52|19717.99
02:29:53|19720.01
02:29:54|19719.17
02:29:55|19718.81
02:29:56|19717.95
02:29:57|19715.83
02:29:58|19717.3
02:29:59|19717.49
02:30:00|19716.23
02:30:01|19713.59
02:30:03|19713.91
02:30:03|19711.89
02:30:05|19712.44
02:30:07|19712.49
02:30:07|19711.79
02:30:08|19712.48
02:30:10|19715.61
02:30:11|19715.82
02:30:12|19714.55
02:30:14|19715.93
02:30:15|19717.5
02:30:15|19717.92
02:30:16|19719.4
02:30:17|19724.16
02:30:19|19724.23
02:30:19|19722.87
02:30:21|19721.19
02:30:22|19723.23
02:30:23|19723.54
02:30:24|19725.
02:30:25|19723.99
02:30:26|19724.4
02:30:27|19716.63
02:30:28|19716.35
02:30:29|19716.07
02:30:30|19716.04
02:30:31|19717.75
02:30:32|19716.65
02:30:33|19717.38
02:30:34|19718.6
02:30:35|19718.68
02:30:37|19719.23
02:30:38|19719.15
02:30:38|19718.78
02:30:39|19720.28
02:30:41|19720.83
02:30:41|19725.27
02:30:43|19726.98
02:30:43|19724.39
02:30:45|19724.34
02:30:46|19723.97
02:30:47|19722.54
02:30:48|19725.74
02:30:49|19728.04
02:30:50|19727.92
02:30:51|19726.81
02:30:52|19728.46
02:30:53|19728.19
02:30:54|19729.08
02:30:55|19730.86
02:30:57|19726.48
02:30:58|19724.94
02:30:59|19724.63
02:31:00|19724.45
02:31:01|19725.15
02:31:02|19721.8
02:31:03|19721.02
02:31:04|19721.73
02:31:05|19717.
02:31:06|19718.54
02:31:07|19717.37
02:31:09|19716.54
02:31:09|19715.38
02:31:11|19713.
02:31:11|19713.11
02:31:14|19712.71
02:31:14|19712.39
02:31:16|19707.94
02:31:17|19710.12
02:31:19|19712.75
02:31:19|19712.01
02:31:20|19711.39
02:31:21|19711.2
02:31:22|19709.79
02:31:23|19710.4
02:31:24|19710.17
02:31:25|19709.49
02:31:26|19710.32
02:31:27|19709.9
02:31:28|19709.11
02:31:29|19707.49
02:31:31|19707.34
02:31:32|19708.59
02:31:33|19710.08
02:31:33|19709.71
02:31:34|19710.49
02:31:35|19712.18
02:31:36|19712.
02:31:37|19712.45
02:31:39|19713.67
02:31:40|19713.68
02:31:41|19712.73
02:31:42|19713.68
02:31:43|19712.87
02:31:44|19710.82
02:31:45|19711.43
02:31:46|19710.34
02:31:47|19708.6
02:31:48|19707.55
02:31:49|19710.54
02:31:50|19708.77
02:31:51|19709.78
02:31:53|19710.78
02:31:54|19711.74
02:31:54|19709.28
02:31:56|19709.55
02:31:57|19709.98
02:31:57|19710.65
02:31:58|19710.46
02:32:00|19712.29
02:32:00|19710.47
02:32:02|19711.39
02:32:03|19709.23
02:32:04|19709.52
02:32:05|19709.64
02:32:06|19709.15
02:32:06|19707.17
02:32:08|19706.16
02:32:09|19710.03
02:32:10|19708.02
02:32:12|19707.55
02:32:13|19704.6
02:32:14|19703.56
02:32:16|19705.54
02:32:16|19704.05
02:32:18|19703.74
02:32:19|19703.88
02:32:19|19703.96
02:32:21|19703.48
02:32:22|19703.45
02:32:22|19703.61
02:32:24|19703.44
02:32:24|19703.74
02:32:26|19703.45
02:32:26|19704.59
02:32:27|19707.12
02:32:29|19704.59
02:32:30|19706.62
02:32:31|19706.48
02:32:32|19706.04
02:32:33|19709.09
02:32:33|19713.57
02:32:35|19712.73
02:32:36|19708.51
02:32:36|19708.45
02:32:38|19707.64
02:32:39|19708.98
02:32:40|19708.9
02:32:41|19708.24
02:32:41|19708.48
02:32:43|19709.13
02:32:44|19708.97
02:32:45|19708.83
02:32:46|19710.23
02:32:46|19709.66
02:32:48|19709.66
02:32:49|19708.96
02:32:50|19709.08
02:32:51|19708.6
02:32:52|19714.73
02:32:52|19714.86
02:32:54|19716.19
02:32:54|19719.21
02:32:56|19719.
02:32:57|19717.25
02:32:58|19718.41
02:32:59|19718.25
02:33:00|19717.18
02:33:01|19719.6
02:33:02|19720.06
02:33:03|19717.01
02:33:04|19716.94
02:33:05|19712.64
02:33:06|19708.68
02:33:07|19710.19
02:33:08|19710.82
02:33:09|19711.12
02:33:11|19711.72
02:33:12|19711.28
02:33:14|19709.6
02:33:14|19708.37
02:33:16|19707.81
02:33:17|19707.53
02:33:20|19708.26
02:33:21|19706.6
02:33:22|19707.83
02:33:23|19708.28
02:33:24|19708.26
02:33:25|19708.66
02:33:26|19709.1
02:33:27|19708.6
02:33:28|19710.15
02:33:29|19709.07
02:33:30|19709.03
02:33:31|19710.17
02:33:32|19709.36
02:33:33|19709.13
02:33:34|19710.06
02:33:35|19709.07
02:33:36|19709.72
02:33:37|19709.87
02:33:38|19709.77
02:33:39|19710.8
02:33:40|19714.58
02:33:42|19714.69
02:33:42|19717.97
02:33:44|19717.39
02:33:46|19720.83
02:33:47|19722.
02:33:48|19721.31
02:33:48|19725.2
02:33:50|19722.78
02:33:50|19723.18
02:33:52|19722.35
02:33:52|19723.18
02:33:54|19723.85
02:33:55|19724.29
02:33:55|19726.64
02:33:57|19727.12
02:33:57|19728.33
02:33:59|19726.42
02:34:00|19724.8
02:34:01|19728.65
02:34:03|19727.08
02:34:03|19726.43
02:34:04|19728.12
02:34:05|19727.11
02:34:06|19726.83
02:34:07|19728.28
02:34:09|19727.23
02:34:10|19727.88
02:34:11|19728.27
02:34:12|19729.49
02:34:13|19728.83
02:34:14|19729.58
02:34:16|19729.57
02:34:17|19730.57
02:34:18|19731.94
02:34:19|19731.71
02:34:20|19732.68
02:34:21|19730.97
02:34:23|19729.96
02:34:23|19729.73
02:34:24|19730.03
02:34:25|19730.85
02:34:27|19732.23
02:34:28|19733.63
02:34:29|19734.1
02:34:30|19734.58
02:34:31|19733.72
02:34:32|19732.34
02:34:33|19732.18
02:34:34|19733.6
02:34:35|19733.15
02:34:37|19731.88
02:34:37|19732.01
02:34:39|19729.21
02:34:40|19729.01
02:34:41|19729.36
02:34:42|19728.45
02:34:42|19728.35
02:34:44|19729.05
02:34:45|19729.77
02:34:45|19724.79
02:34:46|19725.31
02:34:47|19726.76
02:34:48|19728.3
02:34:49|19729.62
02:34:50|19729.65
02:34:51|19729.
02:34:53|19730.1
02:34:54|19731.76
02:34:54|19732.85
02:34:56|19734.1
02:34:56|19736.35
02:34:58|19733.43
02:34:58|19732.99
02:34:59|19733.97
02:35:01|19735.77
02:35:01|19736.3
02:35:03|19736.51
02:35:04|19737.47
02:35:04|19738.31
02:35:05|19740.72
02:35:07|19741.96
02:35:08|19739.12
02:35:09|19738.36
02:35:10|19737.38
02:35:10|19734.87
02:35:12|19734.81
02:35:13|19733.21
02:35:14|19734.23
02:35:15|19733.35
02:35:17|19732.34
02:35:17|19732.57
02:35:19|19733.4
02:35:21|19733.42
02:35:22|19733.54
02:35:23|19735.61
02:35:24|19736.74
02:35:25|19739.76
02:35:27|19738.87
02:35:27|19737.1
02:35:28|19738.11
02:35:29|19738.4
02:35:30|19739.75
02:35:31|19741.1
02:35:32|19742.26
02:35:33|19742.87
02:35:35|19743.06
02:35:36|19742.69
02:35:37|19742.39
02:35:38|19743.88
02:35:39|19743.92
02:35:40|19743.53
02:35:41|19740.32
02:35:42|19737.51
02:35:43|19738.83
02:35:44|19740.04
02:35:45|19740.47
02:35:46|19740.71
02:35:47|19736.3
02:35:48|19735.45
02:35:49|19735.85
02:35:49|19738.45
02:35:50|19739.89
02:35:52|19738.56
02:35:53|19741.13
02:35:54|19742.64
02:35:55|19743.49
02:35:56|19743.9
02:35:57|19743.47
02:35:58|19742.41
02:36:00|19741.75
02:36:01|19739.59
02:36:02|19740.15
02:36:04|19735.73
02:36:05|19735.23
02:36:06|19733.63
02:36:07|19730.66
02:36:07|19728.76
02:36:09|19729.47
02:36:09|19727.21
02:36:11|19728.1
02:36:12|19727.53
02:36:14|19727.99
02:36:15|19725.56
02:36:16|19725.61
02:36:18|19724.46
02:36:18|19724.5
02:36:20|19723.5
02:36:20|19723.71
02:36:23|19721.5
02:36:23|19721.78
02:36:24|19722.61
02:36:26|19722.65
02:36:27|19721.44
02:36:28|19721.98
02:36:28|19721.42
02:36:30|19719.93
02:36:31|19720.15
02:36:33|19714.56
02:36:33|19716.46
02:36:34|19713.76
02:36:35|19713.06
02:36:36|19714.72
02:36:38|19709.37
02:36:38|19710.55
02:36:40|19709.33
02:36:41|19708.63
02:36:42|19707.38
02:36:42|19707.25
02:36:44|19707.14
02:36:45|19707.87
02:36:46|19707.99
02:36:46|19709.25
02:36:48|19709.34
02:36:49|19713.08
02:36:50|19714.
02:36:50|19713.15
02:36:52|19713.33
02:36:53|19716.42
02:36:54|19720.12
02:36:55|19719.73
02:36:55|19723.38
02:36:57|19725.17
02:36:58|19723.77
02:36:59|19723.46
02:37:00|19723.81
02:37:01|19721.66
02:37:02|19723.65
02:37:03|19723.12
02:37:04|19723.67
02:37:05|19723.72
02:37:06|19722.96
02:37:07|19723.9
02:37:07|19718.78
02:37:09|19720.67
02:37:09|19719.49
02:37:10|19719.67
02:37:12|19719.78
02:37:13|19719.43
02:37:15|19718.89
02:37:16|19718.31
02:37:17|19717.16
02:37:19|19717.9
02:37:20|19718.24
02:37:21|19717.39
02:37:22|19716.95
02:37:23|19717.15
02:37:24|19719.12
02:37:25|19720.67
02:37:26|19720.84
02:37:27|19725.
02:37:28|19725.92
02:37:29|19725.75
02:37:30|19726.67
02:37:31|19726.8
02:37:33|19726.76
02:37:34|19724.85
02:37:35|19726.14
02:37:36|19726.44
02:37:37|19725.86
02:37:38|19726.84
02:37:39|19726.73
02:37:39|19728.33
02:37:41|19729.03
02:37:41|19733.2
02:37:43|19734.62
02:37:44|19735.92
02:37:45|19740.26
02:37:47|19737.93
02:37:47|19736.54
02:37:49|19737.34
02:37:49|19739.15
02:37:50|19741.24
02:37:52|19742.35
02:37:53|19740.84
02:37:53|19740.65
02:37:55|19739.86
02:37:56|19741.1
02:37:57|19739.45
02:37:58|19740.4
02:37:59|19739.82
02:38:00|19740.9
02:38:01|19737.33
02:38:02|19740.27
02:38:03|19740.63
02:38:04|19741.59
02:38:05|19739.28
02:38:06|19744.36
02:38:07|19745.37
02:38:08|19744.49
02:38:09|19743.61
02:38:10|19742.72
02:38:11|19744.21
02:38:12|19744.2
02:38:13|19744.2
02:38:15|19744.34
02:38:16|19744.17
02:38:17|19743.32
02:38:18|19744.07
02:38:20|19744.54
02:38:20|19744.82
02:38:22|19743.53
02:38:23|19744.28
02:38:24|19744.53
02:38:25|19745.06
02:38:27|19745.24
02:38:27|19744.55
02:38:28|19746.39
02:38:30|19747.78
02:38:32|19747.86
02:38:32|19748.3
02:38:33|19749.29
02:38:34|19748.9
02:38:36|19749.45
02:38:37|19748.9
02:38:37|19749.83
02:38:39|19749.6
02:38:40|19750.95
02:38:41|19749.21
02:38:42|19755.04
02:38:43|19756.99
02:38:44|19756.56
02:38:45|19759.3
02:38:46|19759.72
02:38:47|19759.62
02:38:48|19761.72
02:38:49|19765.18
02:38:50|19766.39
02:38:51|19766.2
02:38:52|19764.48
02:38:53|19764.21
02:38:54|19763.05
02:38:55|19760.36
02:38:56|19760.77
02:38:57|19755.83
02:38:58|19758.83
02:38:59|19759.48
02:39:00|19759.12
02:39:01|19757.19
02:39:02|19756.13
02:39:03|19758.03
02:39:04|19760.24
02:39:06|19761.43
02:39:06|19761.1
02:39:08|19759.92
02:39:08|19760.89
02:39:09|19761.43
02:39:11|19762.06
02:39:11|19760.99
02:39:13|19761.4
02:39:14|19762.57
02:39:15|19767.74
02:39:16|19762.84
02:39:18|19764.98
02:39:18|19762.99
02:39:19|19763.42
02:39:20|19764.9
02:39:22|19758.55
02:39:24|19757.35
02:39:24|19759.11
02:39:26|19758.57
02:39:26|19757.41
02:39:28|19755.61
02:39:29|19752.34
02:39:30|19752.91
02:39:31|19751.49
02:39:32|19752.01
02:39:33|19750.35
02:39:34|19751.09
02:39:36|19753.08
02:39:37|19754.48
02:39:38|19754.66
02:39:39|19755.89
02:39:40|19753.57
02:39:42|19755.08
02:39:43|19754.52
02:39:43|19753.53
02:39:45|19750.91
02:39:47|19752.19
02:39:48|19751.75
02:39:49|19755.21
02:39:50|19752.51
02:39:51|19753.86
02:39:53|19755.07
02:39:53|19756.1
02:39:54|19755.64
02:39:55|19758.66
02:39:56|19761.52
02:39:57|19763.05
02:39:58|19763.32
02:39:59|19764.95
02:40:00|19762.95
02:40:01|19761.75
02:40:02|19762.15
02:40:03|19762.45
02:40:04|19761.32
02:40:05|19762.38
02:40:06|19762.25
02:40:07|19764.42
02:40:08|19764.79
02:40:09|19764.19
02:40:10|19768.22
02:40:11|19769.25
02:40:12|19766.5
02:40:13|19768.3
02:40:15|19767.41
02:40:16|19765.89
02:40:18|19766.61
02:40:19|19766.59
02:40:20|19762.
02:40:21|19760.86
02:40:23|19759.48
02:40:23|19755.86
02:40:24|19753.85
02:40:25|19755.59
02:40:27|19754.94
02:40:28|19754.19
02:40:29|19756.1
02:40:29|19755.34
02:40:31|19756.2
02:40:33|19758.32
02:40:33|19761.15
02:40:35|19767.83
02:40:36|19768.16
02:40:38|19765.92
02:40:38|19766.68
02:40:40|19765.1
02:40:40|19764.32
02:40:41|19765.17
02:40:43|19767.35
02:40:44|19764.79
02:40:45|19765.21
02:40:46|19764.76
02:40:48|19763.55
02:40:48|19759.46
02:40:49|19759.96
02:40:50|19760.7
02:40:51|19759.51
02:40:53|19759.37
02:40:53|19760.72
02:40:54|19760.33
02:40:55|19759.97
02:40:56|19762.44
02:40:57|19763.58
02:40:58|19764.21
02:41:00|19765.64
02:41:01|19766.69
02:41:01|19769.01
02:41:02|19767.67
02:41:04|19768.99
02:41:05|19768.39
02:41:07|19767.35
02:41:08|19766.1
02:41:08|19766.4
02:41:09|19766.96
02:41:11|19767.11
02:41:11|19767.02
02:41:13|19765.38
02:41:14|19770.78
02:41:15|19770.
02:41:15|19769.5
02:41:16|19769.05
02:41:18|19766.93
02:41:20|19767.12
02:41:21|19763.87
02:41:22|19762.72
02:41:23|19764.38
02:41:25|19764.85
02:41:27|19764.75
02:41:27|19764.04
02:41:28|19770.41
02:41:30|19773.04
02:41:31|19772.55
02:41:31|19772.69
02:41:32|19777.13
02:41:34|19773.42
02:41:35|19773.76
02:41:35|19774.07
02:41:37|19775.96
02:41:38|19775.34
02:41:38|19775.84
02:41:40|19776.21
02:41:41|19776.31
02:41:41|19775.4
02:41:42|19775.13
02:41:43|19780.47
02:41:45|19781.84
02:41:46|19782.36
02:41:46|19779.93
02:41:48|19776.05
02:41:49|19776.17
02:41:49|19775.97
02:41:51|19780.03
02:41:52|19781.36
02:41:52|19781.05
02:41:53|19782.75
02:41:56|19779.9
02:41:56|19780.95
02:41:58|19778.57
02:41:59|19779.15
02:42:00|19779.37
02:42:01|19775.11
02:42:02|19776.81
02:42:03|19782.19
02:42:04|19780.61
02:42:05|19775.36
02:42:06|19774.28
02:42:08|19775.42
02:42:08|19775.77
02:42:09|19774.34
02:42:10|19774.34
02:42:12|19769.96
02:42:13|19769.76
02:42:14|19767.9
02:42:15|19767.28
02:42:16|19766.16
02:42:17|19768.88
02:42:18|19769.04
02:42:20|19766.4
02:42:21|19764.33
02:42:23|19764.21
02:42:24|19762.64
02:42:25|19762.55
02:42:27|19762.55
02:42:27|19759.58
02:42:29|19759.91
02:42:30|19759.28
02:42:31|19759.41
02:42:32|19756.02
02:42:34|19755.62
02:42:35|19755.77
02:42:36|19753.69
02:42:37|19753.42
02:42:38|19752.26
02:42:39|19752.49
02:42:40|19754.65
02:42:42|19755.64
02:42:43|19755.48
02:42:43|19753.98
02:42:44|19753.92
02:42:46|19753.92
02:42:46|19754.69
02:42:48|19757.85
02:42:49|19757.87
02:42:49|19756.76
02:42:50|19757.28
02:42:52|19757.3
02:42:53|19755.66
02:42:54|19755.97
02:42:54|19754.98
02:42:55|19757.52
02:42:56|19756.72
02:42:57|19757.89
02:42:59|19753.59
02:42:59|19754.11
02:43:01|19753.86
02:43:01|19750.91
02:43:03|19751.25
02:43:04|19751.04
02:43:05|19753.18
02:43:06|19753.26
02:43:06|19752.88
02:43:08|19754.
02:43:09|19754.23
02:43:10|19753.62
02:43:11|19753.15
02:43:12|19752.6
02:43:13|19752.2
02:43:14|19751.79
02:43:15|19752.6
02:43:16|19754.21
02:43:17|19753.41
02:43:18|19751.93
02:43:18|19752.29
02:43:20|19754.37
02:43:21|19758.05
02:43:22|19754.62
02:43:23|19755.23
02:43:25|19754.65
02:43:25|19753.94
02:43:26|19756.79
02:43:27|19757.03
02:43:29|19757.19
02:43:30|19759.08
02:43:31|19760.4
02:43:32|19761.82
02:43:33|19762.62
02:43:34|19762.71
02:43:35|19762.31
02:43:36|19763.48
02:43:37|19765.97
02:43:38|19765.73
02:43:39|19766.89
02:43:40|19763.56
02:43:42|19766.3
02:43:42|19765.07
02:43:43|19766.35
02:43:44|19766.23
02:43:45|19764.91
02:43:46|19765.62
02:43:47|19764.64
02:43:49|19762.45
02:43:49|19762.89
02:43:50|19763.51
02:43:51|19765.64
02:43:52|19769.09
02:43:53|19767.82
02:43:54|19767.84
02:43:55|19768.93
02:43:57|19769.51
02:43:58|19771.64
02:43:58|19770.17
02:44:00|19770.01
02:44:01|19769.86
02:44:02|19770.53
02:44:03|19769.44
02:44:04|19769.23
02:44:05|19766.91
02:44:07|19766.37
02:44:07|19765.16
02:44:08|19764.22
02:44:10|19766.4
02:44:10|19771.51
02:44:11|19774.01
02:44:12|19774.
02:44:13|19773.25
02:44:15|19773.47
02:44:15|19773.72
02:44:17|19773.64
02:44:18|19775.84
02:44:19|19777.46
02:44:20|19776.47
02:44:22|19774.9
02:44:23|19775.67
02:44:25|19777.41
02:44:25|19777.48
02:44:27|19779.06
02:44:28|19779.65
02:44:29|19780.42
02:44:31|19782.16
02:44:31|19780.7
02:44:32|19778.43
02:44:33|19779.13
02:44:34|19778.67
02:44:35|19779.21
02:44:37|19776.51
02:44:38|19775.74
02:44:39|19777.43
02:44:40|19777.34
02:44:41|19778.24
02:44:42|19778.85
02:44:43|19779.2
02:44:44|19779.65
02:44:45|19780.24
02:44:47|19780.22
02:44:48|19777.75
02:44:49|19778.07
02:44:50|19776.01
02:44:51|19775.96
02:44:52|19776.91
02:44:53|19776.81
02:44:54|19777.24
02:44:55|19778.86
02:44:56|19779.7
02:44:57|19779.
02:44:58|19782.45
02:44:59|19782.46
02:45:00|19782.92
02:45:01|19781.56
02:45:02|19778.22
02:45:03|19780.7
02:45:04|19779.87
02:45:05|19780.58
02:45:08|19781.12
02:45:09|19781.74
02:45:09|19781.92
02:45:10|19782.96
02:45:11|19780.62
02:45:12|19779.64
02:45:14|19781.18
02:45:15|19781.94
02:45:15|19780.52
02:45:17|19778.1
02:45:17|19778.88
02:45:19|19775.4
02:45:19|19775.89
02:45:21|19776.2
02:45:22|19777.54
02:45:23|19776.13
02:45:25|19774.91
02:45:26|19775.79
02:45:27|19775.09
02:45:29|19777.09
02:45:30|19777.68
02:45:31|19774.66
02:45:32|19774.72
02:45:33|19774.73
02:45:34|19775.23
02:45:35|19774.42
02:45:36|19776.33
02:45:37|19774.9
02:45:38|19776.15
02:45:39|19774.91
02:45:40|19773.7
02:45:41|19774.7
02:45:42|19774.55
02:45:43|19774.5
02:45:44|19774.02
02:45:46|19774.54
02:45:46|19777.09
02:45:48|19776.29
02:45:49|19775.88
02:45:50|19775.39
02:45:50|19775.87
02:45:52|19775.41
02:45:52|19776.31
02:45:54|19775.4
02:45:55|19776.85
02:45:56|19778.55
02:45:57|19778.96
02:45:58|19779.09
02:45:59|19781.31
02:46:00|19782.84
02:46:01|19782.81
02:46:01|19782.93
02:46:03|19782.39
02:46:03|19781.86
02:46:05|19781.22
02:46:06|19783.05
02:46:07|19783.24
02:46:08|19781.
02:46:09|19781.51
02:46:10|19778.86
02:46:11|19778.17
02:46:12|19775.19
02:46:13|19774.01
02:46:14|19773.37
02:46:15|19773.91
02:46:16|19773.11
02:46:16|19773.25
02:46:18|19775.63
02:46:19|19775.74
02:46:19|19773.08
02:46:21|19772.12
02:46:22|19768.78
02:46:23|19769.63
02:46:25|19769.11
02:46:26|19766.61
02:46:27|19762.9
02:46:28|19764.41
02:46:29|19764.18
02:46:30|19760.41
02:46:32|19764.27
02:46:33|19763.62
02:46:34|19764.
02:46:35|19765.5
02:46:36|19764.78
02:46:37|19768.83
02:46:38|19767.2
02:46:39|19766.76
02:46:40|19765.93
02:46:41|19765.1
02:46:42|19760.91
02:46:43|19759.83
02:46:44|19761.
02:46:46|19762.4
02:46:46|19763.81
02:46:47|19763.91
02:46:48|19767.32
02:46:49|19767.27
02:46:50|19766.73
02:46:51|19765.69
02:46:53|19766.91
02:46:53|19766.66
02:46:54|19767.22
02:46:55|19766.5
02:46:56|19766.01
02:46:57|19766.05
02:46:59|19766.76
02:46:59|19767.13
02:47:00|19766.39
02:47:01|19765.34
02:47:02|19765.41
02:47:04|19765.68
02:47:04|19765.67
02:47:05|19766.01
02:47:06|19766.45
02:47:08|19764.77
02:47:09|19765.19
02:47:10|19763.73
02:47:11|19764.95
02:47:12|19764.36
02:47:13|19762.9
02:47:14|19758.61
02:47:15|19758.89
02:47:16|19757.77
02:47:17|19759.
02:47:18|19758.94
02:47:19|19763.44
02:47:20|19764.64
02:47:21|19763.78
02:47:22|19763.72
02:47:23|19763.94
02:47:24|19764.79
02:47:25|19767.44
02:47:26|19769.15
02:47:27|19767.4
02:47:28|19767.32
02:47:30|19766.77
02:47:30|19769.01
02:47:32|19771.98
02:47:32|19772.57
02:47:33|19770.03
02:47:34|19771.46
02:47:35|19768.51
02:47:36|19769.73
02:47:37|19770.62
02:47:38|19772.45
02:47:39|19771.25
02:47:41|19770.8
02:47:42|19771.46
02:47:43|19770.32
02:47:44|19770.17
02:47:45|19769.63
02:47:46|19771.25
02:47:47|19772.46
02:47:48|19772.47
02:47:49|19769.05
02:47:51|19772.09
02:47:51|19771.72
02:47:53|19775.15
02:47:54|19773.64
02:47:55|19773.12
02:47:56|19774.01
02:47:57|19773.21
02:47:58|19772.96
02:47:59|19773.33
02:48:00|19773.2
02:48:01|19774.42
02:48:02|19773.63
02:48:03|19777.48
02:48:04|19777.35
02:48:05|19777.89
02:48:06|19777.18
02:48:07|19777.18
02:48:09|19778.65
02:48:09|19777.46
02:48:10|19778.78
02:48:11|19779.75
02:48:12|19780.97
02:48:13|19778.35
02:48:14|19778.67
02:48:15|19778.87
02:48:16|19778.28
02:48:17|19776.5
02:48:18|19776.14
02:48:19|19775.97
02:48:20|19776.25
02:48:21|19777.17
02:48:22|19777.57
02:48:23|19776.76
02:48:24|19776.83
02:48:26|19777.37
02:48:26|19778.01
02:48:27|19775.88
02:48:28|19775.95
02:48:30|19776.02
02:48:31|19774.34
02:48:32|19774.37
02:48:33|19773.73
02:48:34|19775.7
02:48:34|19775.4
02:48:36|19775.81
02:48:37|19776.33
02:48:38|19777.6
02:48:39|19779.69
02:48:40|19778.42
02:48:41|19780.26
02:48:42|19778.98
02:48:43|19779.14
02:48:44|19776.97
02:48:45|19780.77
02:48:46|19780.61
02:48:47|19780.94
02:48:48|19780.58
02:48:49|19780.49
02:48:50|19780.48
02:48:51|19780.6
02:48:52|19780.52
02:48:53|19778.54
02:48:55|19778.56
02:48:55|19780.4
02:48:57|19780.31
02:48:58|19780.
02:48:59|19780.22
02:49:00|19780.7
02:49:01|19780.41
02:49:02|19782.49
02:49:03|19783.33
02:49:04|19780.3
02:49:05|19780.44
02:49:06|19781.61
02:49:07|19781.36
02:49:08|19781.67
02:49:09|19781.2
02:49:10|19781.19
02:49:11|19780.95
02:49:12|19780.9
02:49:13|19780.06
02:49:14|19783.76
02:49:15|19784.07
02:49:16|19783.06
02:49:17|19780.05
02:49:18|19780.77
02:49:19|19784.32
02:49:20|19786.86
02:49:21|19787.47
02:49:22|19783.94
02:49:23|19784.24
02:49:24|19785.26
02:49:25|19781.65
02:49:26|19781.19
02:49:28|19779.66
02:49:29|19778.9
02:49:30|19779.48
02:49:31|19779.11
02:49:33|19780.
02:49:33|19780.57
02:49:35|19780.33
02:49:35|19781.82
02:49:36|19781.26
02:49:37|19783.36
02:49:39|19783.57
02:49:39|19782.4
02:49:41|19782.77
02:49:42|19783.34
02:49:42|19783.21
02:49:43|19782.91
02:49:44|19783.36
02:49:46|19781.67
02:49:47|19785.
02:49:48|19784.32
02:49:49|19785.28
02:49:50|19787.69
02:49:51|19787.15
02:49:52|19786.25
02:49:53|19786.39
02:49:54|19785.87
02:49:55|19785.6
02:49:56|19785.84
02:49:57|19785.13
02:49:58|19785.39
02:49:59|19785.29
02:50:00|19784.73
02:50:01|19783.1
02:50:02|19785.76
02:50:04|19785.05
02:50:05|19784.93
02:50:05|19784.09
02:50:06|19783.97
02:50:07|19779.37
02:50:09|19777.43
02:50:09|19777.33
02:50:10|19776.84
02:50:12|19779.4
02:50:12|19784.03
02:50:14|19784.67
02:50:14|19785.26
02:50:16|19786.4
02:50:16|19786.38
02:50:18|19785.6
02:50:19|19785.65
02:50:19|19785.81
02:50:20|19786.58
02:50:21|19785.65
02:50:22|19786.57
02:50:24|19785.27
02:50:24|19786.05
02:50:25|19785.93
02:50:26|19784.88
02:50:27|19784.94
02:50:29|19783.74
02:50:30|19782.85
02:50:32|19778.88
02:50:32|19778.69
02:50:33|19778.74
02:50:35|19778.2
02:50:36|19779.05
02:50:37|19778.24
02:50:38|19779.83
02:50:40|19778.22
02:50:41|19779.2
02:50:43|19779.2
02:50:43|19779.57
02:50:45|19779.42
02:50:45|19780.57
02:50:47|19780.73
02:50:48|19780.74
02:50:49|19780.72
02:50:50|19780.49
02:50:51|19780.14
02:50:52|19779.84
02:50:53|19780.82
02:50:54|19779.7
02:50:55|19780.01
02:50:56|19779.22
02:50:58|19778.86
02:50:59|19783.61
02:50:59|19782.91
02:51:02|19781.3
02:51:02|19780.37
02:51:03|19779.13
02:51:04|19778.51
02:51:05|19780.4
02:51:06|19780.93
02:51:07|19779.46
02:51:08|19777.71
02:51:10|19774.23
02:51:10|19773.44
02:51:12|19773.91
02:51:14|19773.7
02:51:14|19772.36
02:51:15|19771.37
02:51:16|19770.71
02:51:17|19770.17
02:51:18|19769.65
02:51:19|19770.38
02:51:20|19769.71
02:51:21|19770.21
02:51:23|19770.75
02:51:24|19770.03
02:51:24|19769.5
02:51:26|19770.75
02:51:27|19771.75
02:51:27|19771.65
02:51:29|19772.03
02:51:30|19772.97
02:51:32|19775.67
02:51:33|19773.28
02:51:34|19771.08
02:51:35|19771.
02:51:36|19772.41
02:51:37|19771.85
02:51:38|19770.85
02:51:40|19771.69
02:51:42|19770.81
02:51:42|19770.67
02:51:43|19771.64
02:51:44|19771.7
02:51:45|19772.79
02:51:46|19773.63
02:51:47|19773.35
02:51:48|19772.95
02:51:49|19772.57
02:51:51|19774.54
02:51:52|19774.66
02:51:52|19777.93
02:51:53|19780.99
02:51:55|19780.53
02:51:56|19779.43
02:51:57|19779.48
02:51:58|19778.44
02:51:59|19778.31
02:52:00|19778.24
02:52:01|19780.39
02:52:01|19781.69
02:52:03|19781.66
02:52:04|19780.96
02:52:04|19781.59
02:52:06|19782.49
02:52:07|19784.46
02:52:08|19782.94
02:52:08|19782.34
02:52:10|19782.03
02:52:12|19782.
02:52:12|19780.76
02:52:13|19781.29
02:52:14|19781.19
02:52:15|19781.33
02:52:16|19781.69
02:52:17|19781.43
02:52:18|19780.66
02:52:19|19779.26
02:52:20|19776.72
02:52:21|19775.72
02:52:22|19776.34
02:52:23|19776.98
02:52:24|19779.2
02:52:25|19777.86
02:52:26|19777.69
02:52:27|19778.65
02:52:29|19780.17
02:52:30|19781.4
02:52:31|19780.16
02:52:32|19778.44
02:52:33|19778.
02:52:34|19779.6
02:52:35|19777.91
02:52:36|19778.1
02:52:37|19777.77
02:52:39|19778.19
02:52:40|19777.75
02:52:41|19777.73
02:52:41|19777.69
02:52:42|19777.08
02:52:44|19776.07
02:52:45|19775.77
02:52:45|19780.
02:52:48|19778.81
02:52:49|19777.3
02:52:50|19779.01
02:52:51|19778.85
02:52:52|19778.92
02:52:52|19779.65
02:52:53|19780.55
02:52:55|19779.82
02:52:56|19780.19
02:52:57|19781.91
02:52:58|19782.35
02:52:58|19781.4
02:53:00|19782.88
02:53:01|19781.61
02:53:02|19782.39
02:53:02|19786.88
02:53:04|19785.25
02:53:05|19784.64
02:53:06|19784.84
02:53:07|19786.76
02:53:08|19786.07
02:53:11|19784.52
02:53:11|19784.41
02:53:12|19785.27
02:53:13|19784.7
02:53:14|19784.64
02:53:15|19783.82
02:53:16|19785.33
02:53:17|19785.39
02:53:18|19784.97
02:53:19|19783.86
02:53:20|19783.94
02:53:21|19783.95
02:53:22|19784.32
02:53:23|19784.66
02:53:24|19784.61
02:53:25|19784.48
02:53:26|19785.18
02:53:27|19786.27
02:53:28|19784.5
02:53:29|19783.5
02:53:31|19786.39
02:53:32|19788.19
02:53:33|19788.2
02:53:34|19786.55
02:53:35|19785.74
02:53:36|19785.97
02:53:37|19786.34
02:53:38|19785.78
02:53:39|19786.76
02:53:40|19787.38
02:53:41|19786.48
02:53:42|19786.02
02:53:43|19786.55
02:53:44|19784.98
02:53:45|19784.5
02:53:46|19785.61
02:53:47|19785.8
02:53:48|19786.4
02:53:49|19786.55
02:53:51|19787.83
02:53:51|19788.35
02:53:53|19790.85
02:53:54|19789.75
02:53:55|19790.05
02:53:56|19790.04
02:53:57|19795.68
02:53:58|19791.84
02:53:59|19795.01
02:54:00|19796.33
02:54:01|19797.69
02:54:02|19798.14
02:54:03|19797.29
02:54:04|19796.4
02:54:06|19796.91
02:54:07|19797.52
02:54:08|19795.43
02:54:09|19794.57
02:54:11|19799.31
02:54:11|19797.91
02:54:12|19797.52
02:54:13|19796.34
02:54:14|19793.21
02:54:15|19793.16
02:54:16|19794.7
02:54:18|19793.75
02:54:19|19793.95
02:54:19|19793.94
02:54:21|19794.66
02:54:21|19792.83
02:54:23|19791.69
02:54:24|19794.91
02:54:25|19796.63
02:54:26|19796.53
02:54:27|19797.62
02:54:28|19798.69
02:54:30|19798.74
02:54:30|19799.12
02:54:32|19797.68
02:54:33|19798.54
02:54:34|19799.82
02:54:36|19803.43
02:54:37|19802.47
02:54:37|19802.26
02:54:38|19803.23
02:54:40|19805.
02:54:41|19805.4
02:54:42|19818.09
02:54:43|19814.23
02:54:44|19812.79
02:54:45|19813.1
02:54:46|19813.27
02:54:47|19809.25
02:54:48|19808.57
02:54:49|19809.8
02:54:51|19812.51
02:54:51|19814.32
02:54:52|19816.31
02:54:54|19816.26
02:54:54|19815.21
02:54:56|19814.94
02:54:57|19815.3
02:54:58|19813.76
02:54:59|19813.49
02:55:00|19814.27
02:55:01|19812.58
02:55:02|19813.06
02:55:03|19814.98
02:55:04|19812.66
02:55:05|19814.3
02:55:06|19813.37
02:55:07|19812.6
02:55:08|19810.86
02:55:09|19811.62
02:55:10|19808.72
02:55:11|19807.43
02:55:12|19809.83
02:55:13|19810.85
02:55:14|19811.18
02:55:15|19811.1
02:55:16|19810.44
02:55:17|19809.74
02:55:18|19809.19
02:55:19|19810.14
02:55:20|19809.26
02:55:21|19808.61
02:55:22|19808.43
02:55:23|19809.04
02:55:24|19810.5
02:55:25|19810.16
02:55:26|19811.2
02:55:27|19809.47
02:55:28|19810.63
02:55:29|19808.45
02:55:30|19809.56
02:55:31|19809.7
02:55:33|19810.37
02:55:34|19811.34
02:55:35|19812.74
02:55:37|19811.15
02:55:38|19813.17
02:55:39|19814.36
02:55:41|19813.25
02:55:41|19813.14
02:55:42|19813.84
02:55:44|19815.17
02:55:46|19814.83
02:55:47|19814.68
02:55:48|19817.15
02:55:49|19816.97
02:55:50|19818.05
02:55:51|19818.82
02:55:52|19818.53
02:55:53|19818.82
02:55:54|19817.94
02:55:56|19820.09
02:55:57|19819.98
02:55:57|19820.62
02:55:59|19825.22
02:56:00|19825.89
02:56:01|19827.8
02:56:02|19824.19
02:56:03|19822.67
02:56:04|19821.8
02:56:05|19820.3
02:56:06|19816.95
02:56:07|19818.02
02:56:11|19816.22
02:56:11|19815.32
02:56:12|19814.47
02:56:14|19813.64
02:56:15|19811.93
02:56:15|19811.57
02:56:16|19812.46
02:56:17|19810.62
02:56:18|19811.58
02:56:19|19810.02
02:56:20|19808.22
02:56:22|19807.04
02:56:23|19806.16
02:56:23|19803.51
02:56:24|19804.45
02:56:25|19802.96
02:56:26|19803.15
02:56:27|19802.4
02:56:29|19802.25
02:56:30|19802.57
02:56:31|19804.12
02:56:32|19802.32
02:56:34|19801.51
02:56:34|19800.83
02:56:36|19804.14
02:56:36|19803.28
02:56:38|19804.64
02:56:38|19804.13
02:56:39|19803.91
02:56:41|19806.44
02:56:42|19805.59
02:56:42|19805.74
02:56:45|19809.17
02:56:46|19807.3
02:56:46|19807.15
02:56:48|19801.98
02:56:48|19803.4
02:56:49|19803.12
02:56:51|19807.2
02:56:52|19806.55
02:56:53|19802.54
02:56:54|19801.27
02:56:56|19802.63
02:56:56|19803.91
02:56:57|19806.47
02:56:59|19805.59
02:57:00|19804.1
02:57:01|19803.
02:57:03|19802.84
02:57:04|19802.13
02:57:04|19803.5
02:57:06|19802.09
02:57:07|19803.06
02:57:08|19801.3
02:57:08|19801.94
02:57:10|19802.32
02:57:11|19802.36
02:57:12|19801.64
02:57:12|19801.14
02:57:13|19800.72
02:57:15|19800.7
02:57:16|19801.52
02:57:16|19800.29
02:57:18|19800.77
02:57:20|19800.91
02:57:20|19804.09
02:57:21|19802.47
02:57:23|19800.66
02:57:23|19800.96
02:57:24|19801.1
02:57:25|19798.01
02:57:26|19797.87
02:57:27|19798.34
02:57:28|19797.03
02:57:30|19796.86
02:57:31|19797.13
02:57:32|19797.53
02:57:33|19796.31
02:57:34|19796.9
02:57:35|19796.13
02:57:37|19796.69
02:57:38|19797.34
02:57:39|19795.9
02:57:40|19797.6
02:57:40|19797.97
02:57:43|19798.55
02:57:43|19798.03
02:57:44|19799.84
02:57:45|19800.64
02:57:46|19802.68
02:57:47|19804.67
02:57:49|19807.68
02:57:50|19807.8
02:57:52|19807.19
02:57:52|19806.86
02:57:53|19806.19
02:57:54|19806.6
02:57:56|19806.05
02:57:56|19806.95
02:57:58|19808.52
02:57:59|19808.16
02:58:00|19811.08
02:58:00|19812.6
02:58:02|19812.18
02:58:03|19811.99
02:58:04|19813.
02:58:05|19812.79
02:58:06|19811.35
02:58:08|19809.91
02:58:08|19813.
02:58:09|19811.45
02:58:10|19813.13
02:58:11|19810.29
02:58:12|19809.86
02:58:13|19810.5
02:58:14|19808.28
02:58:15|19808.55
02:58:17|19806.71
02:58:17|19805.1
02:58:18|19806.99
02:58:19|19805.09
02:58:20|19805.63
02:58:21|19803.43
02:58:22|19805.08
02:58:23|19805.36
02:58:24|19804.33
02:58:25|19805.34
02:58:26|19804.15
02:58:28|19805.54
02:58:29|19804.89
02:58:29|19806.68
02:58:31|19808.24
02:58:32|19809.86
02:58:33|19812.56
02:58:34|19813.1
02:58:36|19813.46
02:58:37|19814.64
02:58:37|19815.06
02:58:39|19814.36
02:58:41|19814.68
02:58:41|19815.83
02:58:42|19816.85
02:58:44|19817.63
02:58:45|19816.7
02:58:46|19816.93
02:58:46|19817.73
02:58:48|19817.62
02:58:49|19817.67
02:58:50|19818.74
02:58:51|19817.35
02:58:51|19820.73
02:58:52|19818.53
02:58:53|19818.63
02:58:55|19819.53
02:58:56|19820.18
02:58:57|19819.67
02:58:58|19820.9
02:58:59|19820.71
02:59:00|19815.77
02:59:02|19815.93
02:59:03|19815.31
02:59:03|19815.15
02:59:04|19815.15
02:59:06|19815.77
02:59:06|19815.28
02:59:08|19814.65
02:59:09|19816.44
02:59:09|19816.99
02:59:11|19817.69
02:59:11|19817.27
02:59:12|19815.8
02:59:13|19813.09
02:59:14|19813.71
02:59:16|19813.01
02:59:17|19813.75
02:59:18|19814.23
02:59:19|19814.3
02:59:20|19815.15
02:59:21|19814.79
02:59:22|19814.57
02:59:23|19813.23
02:59:24|19814.29
02:59:25|19813.95
02:59:26|19812.91
02:59:27|19813.77
02:59:28|19813.62
02:59:29|19813.
02:59:30|19813.58
02:59:31|19811.73
02:59:32|19812.75
02:59:33|19813.5
02:59:34|19813.99
02:59:35|19813.4
02:59:36|19812.71
02:59:38|19812.22
02:59:39|19810.96
02:59:40|19811.96
02:59:40|19811.27
02:59:42|19811.14
02:59:42|19810.82
02:59:44|19812.6
02:59:44|19812.37
02:59:46|19812.5
02:59:47|19813.9
02:59:48|19814.24
02:59:49|19815.
02:59:50|19814.64
02:59:52|19814.79
02:59:52|19814.3
02:59:53|19814.44
02:59:54|19814.9
02:59:55|19815.38
02:59:56|19814.84
02:59:58|19816.77
02:59:59|19817.61
03:00:00|19816.49
03:00:01|19819.16
03:00:03|19818.4
03:00:04|19818.49
03:00:05|19819.8
03:00:06|19820.5
03:00:07|19820.43
03:00:08|19820.35
03:00:09|19819.85
03:00:10|19821.77
03:00:11|19824.31
03:00:12|19823.5
03:00:13|19822.81
03:00:14|19821.54
03:00:15|19822.14
03:00:16|19821.6
03:00:17|19821.67
03:00:18|19821.66
03:00:19|19821.96
03:00:20|19821.98
03:00:21|19822.
03:00:22|19821.87
03:00:23|19823.1
03:00:24|19822.07
03:00:25|19823.22
03:00:26|19825.02
03:00:27|19820.25
03:00:28|19820.82
03:00:29|19819.
03:00:30|19818.87
03:00:31|19814.9
03:00:32|19813.9
03:00:33|19813.4
03:00:34|19814.25
03:00:35|19813.65
03:00:37|19811.07
03:00:39|19811.15
03:00:40|19812.42
03:00:42|19812.15
03:00:43|19813.92
03:00:44|19813.23
03:00:45|19813.66
03:00:46|19814.24
03:00:47|19814.03
03:00:48|19812.72
03:00:48|19813.76
03:00:50|19813.13
03:00:51|19813.4
03:00:52|19814.11
03:00:53|19813.97
03:00:53|19813.41
03:00:55|19815.55
03:00:55|19814.85
03:00:57|19811.41
03:00:57|19812.5
03:00:59|19813.03
03:01:00|19813.26
03:01:01|19814.29
03:01:02|19813.23
03:01:03|19814.1
03:01:04|19813.02
03:01:04|19813.43
03:01:06|19812.5
03:01:07|19812.22
03:01:08|19811.94
03:01:09|19811.48
03:01:10|19809.54
03:01:11|19809.01
03:01:12|19808.27
03:01:13|19811.74
03:01:14|19811.4
03:01:15|19811.41
03:01:16|19810.31
03:01:17|19809.2
03:01:18|19809.73
03:01:19|19811.18
03:01:20|19809.71
03:01:21|19809.68
03:01:22|19809.63
03:01:23|19807.91
03:01:24|19805.08
03:01:25|19803.17
03:01:26|19804.11
03:01:27|19804.03
03:01:28|19806.92
03:01:29|19807.44
03:01:30|19807.45
03:01:32|19797.15
03:01:32|19800.04
03:01:33|19801.42
03:01:34|19799.9
03:01:35|19799.57
03:01:36|19798.7
03:01:37|19798.79
03:01:39|19800.13
03:01:40|19800.38
03:01:41|19800.63
03:01:42|19800.12
03:01:44|19801.28
03:01:45|19799.25
03:01:45|19801.12
03:01:47|19801.09
03:01:48|19802.64
03:01:49|19801.46
03:01:49|19802.74
03:01:51|19807.4
03:01:51|19803.67
03:01:53|19803.18
03:01:53|19803.25
03:01:54|19805.28
03:01:56|19806.04
03:01:56|19805.3
03:01:58|19805.8
03:01:59|19804.95
03:02:01|19805.76
03:02:01|19807.1
03:02:02|19810.54
03:02:04|19807.87
03:02:04|19808.17
03:02:06|19809.27
03:02:07|19808.39
03:02:08|19808.99
03:02:09|19807.33
03:02:10|19807.94
03:02:10|19808.07
03:02:12|19808.44
03:02:13|19808.71
03:02:14|19807.3
03:02:15|19806.72
03:02:15|19806.17
03:02:16|19805.9
03:02:18|19804.85
03:02:19|19805.55
03:02:20|19804.87
03:02:20|19800.85
03:02:21|19796.79
03:02:23|19796.95
03:02:23|19796.43
03:02:24|19796.28
03:02:25|19795.82
03:02:27|19800.44
03:02:28|19800.55
03:02:29|19800.21
03:02:30|19799.95
03:02:31|19799.82
03:02:32|19798.13
03:02:32|19795.9
03:02:34|19796.86
03:02:35|19797.23
03:02:36|19798.42
03:02:36|19796.82
03:02:38|19797.93
03:02:40|19797.33
03:02:41|19796.84
03:02:41|19796.22
03:02:43|19796.27
03:02:44|19794.09
03:02:45|19793.92
03:02:47|19795.09
03:02:48|19793.95
03:02:48|19791.62
03:02:50|19791.28
03:02:51|19791.62
03:02:51|19791.03
03:02:53|19790.64
03:02:54|19788.56
03:02:55|19789.04
03:02:56|19788.93
03:02:57|19788.12
03:02:58|19784.11
03:02:59|19782.61
03:03:01|19782.05
03:03:02|19784.01
03:03:03|19786.28
03:03:04|19783.67
03:03:05|19781.7
03:03:06|19782.03
03:03:07|19782.01
03:03:08|19781.47
03:03:09|19781.83
03:03:10|19782.66
03:03:11|19780.9
03:03:13|19778.82
03:03:13|19780.04
03:03:15|19781.11
03:03:15|19781.81
03:03:16|19783.76
03:03:17|19783.77
03:03:18|19784.21
03:03:20|19782.8
03:03:20|19780.81
03:03:21|19782.74
03:03:23|19781.94
03:03:24|19786.11
03:03:24|19789.31
03:03:25|19787.83
03:03:27|19790.76
03:03:28|19790.75
03:03:29|19791.06
03:03:30|19791.81
03:03:31|19792.74
03:03:32|19792.84
03:03:33|19791.42
03:03:34|19794.02
03:03:35|19792.8
03:03:36|19791.91
03:03:37|19792.66
03:03:38|19791.06
03:03:39|19791.89
03:03:41|19789.59
03:03:42|19789.57
03:03:43|19788.74
03:03:45|19788.95
03:03:46|19786.83
03:03:47|19787.94
03:03:48|19788.24
03:03:49|19788.67
03:03:50|19789.39
03:03:51|19790.67
03:03:52|19791.04
03:03:53|19792.21
03:03:54|19791.6
03:04:02|19791.81
03:04:03|19790.32
03:04:04|19791.52
03:04:06|19790.3
03:04:07|19787.41
03:04:08|19787.05
03:04:09|19785.47
03:04:10|19786.52
03:04:11|19786.61
03:04:12|19790.7
03:04:13|19786.93
03:04:14|19787.55
03:04:15|19787.89
03:04:16|19788.12
03:04:17|19788.2
03:04:18|19788.27
03:04:19|19788.97
03:04:20|19788.96
03:04:21|19790.98
03:04:22|19790.57
03:04:23|19791.64
03:04:24|19790.91
03:04:25|19791.88
03:04:26|19792.37
03:04:28|19791.75
03:04:30|19790.64
03:04:30|19790.86
03:04:31|19790.35
03:04:32|19791.34
03:04:33|19790.65
03:04:34|19791.47
03:04:35|19791.6
03:04:36|19793.66
03:04:37|19791.47
03:04:38|19792.36
03:04:39|19791.3
03:04:40|19789.53
03:04:41|19789.
03:04:42|19788.87
03:04:43|19788.74
03:04:44|19788.08
03:04:45|19788.47
03:04:46|19787.33
03:04:47|19786.58
03:04:48|19786.52
03:04:49|19786.97
03:04:50|19786.64
03:04:51|19786.07
03:04:52|19785.56
03:04:53|19787.6
03:04:54|19785.73
03:04:55|19783.59
03:04:56|19781.5
03:04:57|19783.58
03:04:58|19782.14
03:04:59|19782.22
03:05:00|19784.93
03:05:01|19787.91
03:05:03|19785.2
03:05:04|19780.22
03:05:06|19781.34
03:05:06|19781.61
03:05:07|19778.96
03:05:08|19780.28
03:05:09|19781.33
03:05:10|19780.88
03:05:11|19781.05
03:05:12|19781.6
03:05:13|19782.76
03:05:14|19782.3
03:05:15|19782.23
03:05:16|19782.68
03:05:17|19784.07
03:05:18|19785.87
03:05:19|19787.41
03:05:20|19787.68
03:05:21|19786.94
03:05:23|19789.12
03:05:23|19789.3
03:05:24|19790.32
03:05:25|19791.24
03:05:26|19791.79
03:05:27|19791.88
03:05:28|19791.75
03:05:29|19791.94
03:05:30|19791.95
03:05:31|19791.54
03:05:32|19792.28
03:05:33|19791.01
03:05:34|19789.96
03:05:35|19789.19
03:05:36|19787.62
03:05:37|19788.
03:05:40|19788.44
03:05:40|19787.72
03:05:41|19787.52
03:05:43|19788.15
03:05:44|19788.38
03:05:45|19788.12
03:05:46|19789.9
03:05:48|19789.43
03:05:48|19790.46
03:05:49|19790.47
03:05:51|19790.95
03:05:52|19791.04
03:05:53|19791.07
03:05:54|19791.57
03:05:55|19791.09
03:05:56|19794.07
03:05:58|19794.95
03:05:58|19794.6
03:05:59|19795.17
03:06:00|19795.3
03:06:02|19795.11
03:06:03|19793.15
03:06:04|19793.21
03:06:06|19792.72
03:06:06|19793.58
03:06:07|19793.6
03:06:09|19793.51
03:06:10|19794.55
03:06:11|19794.03
03:06:12|19796.85
03:06:13|19797.13
03:06:14|19794.5
03:06:15|19795.93
03:06:15|19796.27
03:06:16|19793.37
03:06:18|19793.29
03:06:18|19793.3
03:06:19|19792.36
03:06:21|19792.59
03:06:22|19792.76
03:06:23|19793.37
03:06:24|19794.23
03:06:25|19794.42
03:06:26|19794.52
03:06:27|19794.73
03:06:28|19793.09
03:06:29|19794.01
03:06:30|19793.96
03:06:31|19793.09
03:06:32|19793.37
03:06:33|19792.23
03:06:34|19789.
03:06:35|19789.42
03:06:36|19788.28
03:06:37|19789.21
03:06:38|19788.16
03:06:39|19785.02
03:06:40|19786.02
03:06:41|19785.8
03:06:43|19786.41
03:06:45|19786.34
03:06:45|19785.35
03:06:47|19786.28
03:06:48|19785.3
03:06:49|19786.57
03:06:50|19785.91
03:06:51|19784.87
03:06:52|19785.51
03:06:53|19786.77
03:06:54|19786.85
03:06:55|19788.11
03:06:56|19787.63
03:06:57|19787.89
03:06:58|19787.58
03:06:59|19785.91
03:07:00|19785.83
03:07:01|19784.16
03:07:02|19784.03
03:07:03|19784.18
03:07:04|19781.32
03:07:05|19780.85
03:07:06|19782.84
03:07:07|19782.49
03:07:08|19781.25
03:07:09|19781.37
03:07:10|19779.76
03:07:11|19779.59
03:07:12|19779.82
03:07:13|19780.66
03:07:14|19780.68
03:07:15|19780.26
03:07:16|19778.45
03:07:17|19779.33
03:07:18|19779.62
03:07:19|19780.01
03:07:20|19780.79
03:07:21|19779.75
03:07:22|19781.47
03:07:23|19781.91
03:07:24|19781.29
03:07:25|19779.99
03:07:26|19780.48
03:07:27|19780.9
03:07:28|19780.77
03:07:29|19779.93
03:07:30|19781.61
03:07:31|19780.52
03:07:33|19780.49
03:07:33|19779.81
03:07:35|19780.14
03:07:36|19779.49
03:07:37|19778.61
03:07:38|19778.88
03:07:39|19779.19
03:07:39|19779.79
03:07:40|19779.58
03:07:41|19780.79
03:07:43|19781.12
03:07:44|19780.32
03:07:46|19780.58
03:07:47|19779.59
03:07:48|19779.68
03:07:50|19779.51
03:07:50|19779.11
03:07:51|19778.23
03:07:52|19778.95
03:07:53|19777.77
03:07:54|19774.4
03:07:55|19776.77
03:07:56|19776.99
03:07:57|19778.22
03:07:58|19776.87
03:07:59|19778.27
03:08:00|19780.23
03:08:01|19778.9
03:08:02|19779.75
03:08:03|19778.54
03:08:04|19774.09
03:08:05|19773.5
03:08:06|19771.88
03:08:08|19770.91
03:08:09|19766.68
03:08:09|19759.74
03:08:11|19756.88
03:08:12|19756.06
03:08:13|19756.58
03:08:14|19758.88
03:08:15|19757.71
03:08:16|19752.65
03:08:17|19754.98
03:08:18|19753.87
03:08:19|19741.34
03:08:20|19743.52
03:08:21|19741.49
03:08:22|19741.7
03:08:23|19741.56
03:08:24|19741.65
03:08:25|19741.9
03:08:26|19741.56
03:08:27|19744.03
03:08:28|19744.94
03:08:29|19746.13
03:08:30|19748.46
03:08:31|19751.73
03:08:32|19753.35
03:08:33|19755.33
03:08:34|19756.86
03:08:36|19758.53
03:08:36|19760.03
03:08:37|19759.1
03:08:38|19759.77
03:08:39|19759.78
03:08:40|19760.82
03:08:42|19760.37
03:08:43|19760.31
03:08:44|19759.7
03:08:45|19760.6
03:08:47|19758.
03:08:48|19760.41
03:08:50|19758.6
03:08:50|19759.03
03:08:51|19760.4
03:08:52|19761.74
03:08:53|19762.71
03:08:54|19762.08
03:08:55|19761.82
03:08:57|19760.95
03:08:58|19760.38
03:08:59|19761.12
03:09:00|19757.46
03:09:01|19760.49
03:09:02|19762.13
03:09:03|19766.19
03:09:03|19764.28
03:09:05|19764.2
03:09:06|19762.87
03:09:06|19761.43
03:09:08|19761.74
03:09:10|19762.11
03:09:10|19762.87
03:09:11|19763.49
03:09:13|19763.7
03:09:14|19763.88
03:09:15|19763.87
03:09:16|19763.84
03:09:17|19762.62
03:09:18|19764.93
03:09:19|19764.58
03:09:20|19764.84
03:09:21|19764.85
03:09:22|19764.87
03:09:24|19764.48
03:09:25|19764.56
03:09:26|19763.83
03:09:27|19763.47
03:09:28|19764.55
03:09:29|19763.26
03:09:30|19759.73
03:09:32|19759.51
03:09:32|19759.79
03:09:34|19760.21
03:09:34|19761.06
03:09:36|19761.08
03:09:36|19757.52
03:09:38|19757.51
03:09:38|19758.03
03:09:40|19758.36
03:09:40|19757.68
03:09:42|19758.37
03:09:43|19758.1
03:09:44|19750.83
03:09:44|19748.81
03:09:46|19749.15
03:09:48|19748.13
03:09:49|19748.54
03:09:50|19748.12
03:09:51|19748.89
03:09:52|19747.81
03:09:53|19749.13
03:09:54|19748.29
03:09:55|19747.8
03:09:57|19752.4
03:09:58|19754.01
03:10:00|19757.58
03:10:01|19759.99
03:10:01|19754.55
03:10:03|19752.69
03:10:03|19750.81
03:10:04|19750.19
03:10:05|19750.15
03:10:06|19749.43
03:10:07|19751.32
03:10:09|19750.95
03:10:10|19751.81
03:10:11|19753.22
03:10:12|19751.98
03:10:13|19751.27
03:10:14|19745.31
03:10:15|19746.88
03:10:16|19745.96
03:10:17|19747.55
03:10:18|19749.87
03:10:19|19751.
03:10:20|19753.61
03:10:21|19752.39
03:10:22|19753.05
03:10:23|19752.23
03:10:24|19752.61
03:10:25|19754.87
03:10:26|19755.19
03:10:27|19757.88
03:10:28|19757.03
03:10:29|19757.71
03:10:30|19757.43
03:10:31|19760.59
03:10:32|19759.31
03:10:33|19760.26
03:10:34|19761.68
03:10:35|19753.16
03:10:36|19750.81
03:10:37|19753.26
03:10:38|19753.07
03:10:39|19753.48
03:10:40|19753.09
03:10:41|19751.85
03:10:42|19752.18
03:10:43|19751.35
03:10:44|19752.89
03:10:45|19752.09
03:10:46|19747.84
03:10:48|19745.63
03:10:49|19746.25
03:10:50|19746.54
03:10:51|19746.48
03:10:52|19746.35
03:10:53|19746.39
03:10:54|19748.11
03:10:55|19745.25
03:10:57|19744.65
03:10:58|19745.72
03:11:00|19745.89
03:11:01|19747.81
03:11:02|19748.43
03:11:03|19748.08
03:11:04|19747.64
03:11:05|19747.53
03:11:06|19747.83
03:11:07|19747.31
03:11:08|19749.29
03:11:09|19749.86
03:11:11|19749.83
03:11:11|19748.61
03:11:12|19748.53
03:11:13|19746.07
03:11:14|19743.92
03:11:15|19747.03
03:11:16|19746.6
03:11:17|19746.69
03:11:18|19745.9
03:11:19|19745.98
03:11:20|19745.86
03:11:22|19746.33
03:11:23|19748.73
03:11:23|19749.76
03:11:25|19747.25
03:11:26|19747.31
03:11:26|19746.49
03:11:27|19748.16
03:11:29|19747.67
03:11:30|19748.01
03:11:31|19747.36
03:11:33|19748.12
03:11:33|19746.55
03:11:34|19748.91
03:11:35|19749.53
03:11:36|19748.93
03:11:37|19748.74
03:11:38|19749.83
03:11:39|19749.41
03:11:40|19752.39
03:11:41|19752.3
03:11:42|19752.64
03:11:43|19753.79
03:11:44|19753.13
03:11:45|19753.41
03:11:46|19752.82
03:11:48|19752.42
03:11:49|19749.05
03:11:49|19747.99
03:11:52|19747.33
03:11:52|19748.63
03:11:53|19745.71
03:11:54|19746.4
03:11:55|19746.1
03:11:56|19746.19
03:11:58|19745.55
03:12:00|19746.85
03:12:00|19745.37
03:12:02|19747.16
03:12:03|19756.35
03:12:04|19755.72
03:12:05|19755.64
03:12:06|19754.51
03:12:07|19753.79
03:12:08|19754.78
03:12:09|19755.49
03:12:11|19754.89
03:12:11|19755.57
03:12:12|19755.54
03:12:13|19757.18
03:12:14|19757.15
03:12:15|19752.39
03:12:16|19748.44
03:12:17|19749.66
03:12:18|19749.38
03:12:19|19749.2
03:12:20|19751.51
03:12:21|19751.72
03:12:22|19751.05
03:12:23|19751.92
03:12:24|19751.76
03:12:25|19749.23
03:12:26|19750.88
03:12:28|19747.35
03:12:29|19744.84
03:12:31|19744.34
03:12:32|19745.93
03:12:32|19744.77
03:12:34|19745.07
03:12:35|19741.58
03:12:36|19740.95
03:12:36|19740.9
03:12:37|19740.93
03:12:38|19740.63
03:12:40|19741.56
03:12:41|19744.1
03:12:41|19742.67
03:12:43|19742.64
03:12:43|19743.47
03:12:45|19744.95
03:12:47|19743.5
03:12:47|19743.51
03:12:48|19741.59
03:12:49|19741.28
03:12:51|19741.94
03:12:52|19742.34
03:12:53|19742.2
03:12:55|19744.64
03:12:55|19744.1
03:12:56|19743.01
03:12:57|19742.48
03:12:58|19741.18
03:12:59|19742.01
03:13:00|19742.33
03:13:01|19741.12
03:13:02|19741.7
03:13:03|19740.99
03:13:04|19741.36
03:13:05|19740.41
03:13:06|19741.74
03:13:07|19741.36
03:13:08|19741.49
03:13:10|19742.32
03:13:10|19743.24
03:13:12|19743.48
03:13:12|19743.06
03:13:14|19743.21
03:13:14|19741.42
03:13:16|19742.21
03:13:16|19742.05
03:13:18|19742.9
03:13:19|19742.92
03:13:20|19746.87
03:13:20|19747.86
03:13:21|19748.7
03:13:23|19748.44
03:13:24|19748.14
03:13:25|19748.59
03:13:25|19748.7
03:13:27|19748.46
03:13:28|19749.14
03:13:29|19748.87
03:13:30|19748.43
03:13:30|19747.11
03:13:31|19747.77
03:13:33|19746.84
03:13:34|19747.09
03:13:34|19746.45
03:13:36|19744.13
03:13:37|19741.59
03:13:38|19739.59
03:13:39|19740.69
03:13:40|19741.69
03:13:41|19741.93
03:13:42|19741.75
03:13:43|19741.25
03:13:43|19742.02
03:13:44|19741.59
03:13:45|19740.9
03:13:47|19740.97
03:13:47|19739.05
03:13:49|19737.84
03:13:50|19734.74
03:13:51|19733.06
03:13:52|19730.34
03:13:53|19729.15
03:13:54|19726.74
03:13:55|19728.38
03:13:57|19727.33
03:13:57|19724.99
03:14:00|19725.3
03:14:00|19727.52
03:14:01|19726.42
03:14:02|19724.42
03:14:03|19724.39
03:14:04|19725.02
03:14:05|19726.66
03:14:06|19725.3
03:14:07|19724.65
03:14:08|19725.89
03:14:09|19724.55
03:14:10|19723.71
03:14:11|19722.14
03:14:12|19719.89
03:14:13|19716.66
03:14:14|19716.86
03:14:15|19715.31
03:14:17|19715.06
03:14:18|19717.18
03:14:19|19717.41
03:14:20|19717.97
03:14:21|19715.37
03:14:22|19713.96
03:14:23|19716.09
03:14:24|19714.78
03:14:25|19716.49
03:14:26|19714.11
03:14:27|19715.52
03:14:29|19716.29
03:14:30|19713.92
03:14:30|19713.15
03:14:31|19713.91
03:14:32|19712.75
03:14:33|19713.66
03:14:34|19713.63
03:14:35|19713.81
03:14:37|19712.45
03:14:37|19709.83
03:14:38|19709.8
03:14:40|19710.65
03:14:41|19711.16
03:14:41|19716.
03:14:42|19715.45
03:14:44|19713.76
03:14:44|19715.08
03:14:45|19713.62
03:14:46|19715.44
03:14:48|19716.59
03:14:49|19717.35
03:14:49|19716.87
03:14:50|19716.69
03:14:52|19716.69
03:14:54|19714.57
03:14:55|19715.47
03:14:57|19715.39
03:14:57|19715.86
03:14:58|19713.07
03:14:59|19713.9
03:15:00|19716.5
03:15:01|19716.55
03:15:02|19716.11
03:15:03|19720.13
03:15:04|19720.43
03:15:05|19719.98
03:15:06|19719.78
03:15:07|19720.28
03:15:08|19721.76
03:15:09|19723.53
03:15:10|19723.52
03:15:11|19724.63
03:15:12|19726.26
03:15:13|19726.65
03:15:14|19729.01
03:15:15|19728.86
03:15:16|19726.21
03:15:17|19723.81
03:15:18|19722.89
03:15:19|19721.95
03:15:21|19723.14
03:15:22|19723.72
03:15:23|19724.33
03:15:24|19723.19
03:15:25|19723.51
03:15:26|19724.12
03:15:27|19722.53
03:15:28|19722.3
03:15:30|19721.62
03:15:30|19721.75
03:15:31|19723.07
03:15:32|19722.16
03:15:34|19723.7
03:15:35|19725.18
03:15:36|19724.24
03:15:36|19725.08
03:15:37|19726.
03:15:38|19722.81
03:15:39|19723.58
03:15:40|19723.33
03:15:41|19722.97
03:15:42|19723.59
03:15:44|19722.18
03:15:44|19718.91
03:15:46|19717.14
03:15:47|19711.24
03:15:48|19712.47
03:15:48|19712.39
03:15:50|19712.49
03:15:50|19713.25
03:15:52|19712.98
03:15:53|19711.08
03:15:54|19710.23
03:15:56|19710.6
03:15:56|19710.54
03:15:58|19711.9
03:15:59|19715.19
03:16:00|19713.86
03:16:00|19714.49
03:16:02|19711.81
03:16:03|19711.95
03:16:03|19711.05
03:16:04|19711.59
03:16:06|19710.54
03:16:07|19710.63
03:16:08|19712.35
03:16:09|19707.72
03:16:10|19704.08
03:16:12|19707.29
03:16:13|19704.25
03:16:14|19706.36
03:16:14|19706.37
03:16:16|19704.74
03:16:16|19704.49
03:16:17|19707.34
03:16:19|19704.41
03:16:20|19707.95
03:16:20|19708.34
03:16:22|19709.98
03:16:23|19709.08
03:16:24|19710.02
03:16:25|19709.3
03:16:26|19710.03
03:16:26|19710.44
03:16:28|19709.35
03:16:28|19709.85
03:16:29|19708.26
03:16:31|19707.46
03:16:32|19707.83
03:16:32|19709.52
03:16:34|19712.08
03:16:35|19714.38
03:16:36|19717.62
03:16:36|19718.8
03:16:38|19717.61
03:16:39|19716.17
03:16:40|19717.65
03:16:41|19717.58
03:16:42|19716.78
03:16:43|19717.88
03:16:44|19718.69
03:16:45|19720.05
03:16:46|19717.95
03:16:47|19718.9
03:16:48|19717.65
03:16:49|19717.95
03:16:50|19720.13
03:16:51|19718.14
03:16:52|19719.5
03:16:54|19717.91
03:16:55|19717.65
03:16:57|19720.3
03:16:58|19720.49
03:16:58|19720.12
03:17:00|19719.87
03:17:01|19720.25
03:17:02|19722.59
03:17:03|19722.82
03:17:04|19721.98
03:17:05|19723.37
03:17:06|19722.39
03:17:07|19724.16
03:17:08|19726.3
03:17:10|19725.59
03:17:11|19728.33
03:17:12|19730.44
03:17:13|19724.61
03:17:14|19726.34
03:17:15|19726.47
03:17:16|19728.86
03:17:17|19729.11
03:17:18|19728.62
03:17:19|19728.28
03:17:20|19728.88
03:17:21|19728.79
03:17:22|19727.35
03:17:23|19728.58
03:17:24|19725.51
03:17:25|19723.18
03:17:26|19723.57
03:17:27|19720.92
03:17:28|19721.77
03:17:30|19723.06
03:17:30|19722.95
03:17:31|19722.03
03:17:32|19723.51
03:17:33|19724.47
03:17:34|19727.89
03:17:35|19729.5
03:17:36|19729.49
03:17:37|19727.88
03:17:38|19731.31
03:17:39|19732.03
03:17:40|19733.64
03:17:41|19735.36
03:17:42|19732.96
03:17:43|19731.65
03:17:44|19731.14
03:17:45|19730.54
03:17:46|19733.07
03:17:47|19732.21
03:17:48|19733.62
03:17:49|19728.68
03:17:50|19730.96
03:17:51|19730.98
03:17:52|19729.49
03:17:53|19731.81
03:17:54|19731.26
03:17:55|19731.28
03:17:56|19731.61
03:17:58|19725.29
03:17:59|19725.87
03:17:59|19727.51
03:18:01|19727.48
03:18:02|19728.54
03:18:03|19728.13
03:18:04|19727.44
03:18:05|19727.48
03:18:06|19728.15
03:18:08|19730.38
03:18:08|19732.08
03:18:09|19734.15
03:18:11|19733.66
03:18:12|19735.81
03:18:13|19736.26
03:18:14|19736.99
03:18:15|19737.43
03:18:16|19740.12
03:18:17|19740.61
03:18:18|19740.07
03:18:19|19743.31
03:18:20|19742.68
03:18:21|19744.8
03:18:22|19744.99
03:18:23|19747.39
03:18:25|19745.53
03:18:25|19744.41
03:18:26|19746.06
03:18:27|19746.06
03:18:29|19745.98
03:18:30|19742.5
03:18:31|19740.55
03:18:31|19739.02
03:18:33|19739.31
03:18:33|19738.86
03:18:34|19737.74
03:18:35|19738.54
03:18:36|19740.44
03:18:37|19740.44
03:18:38|19741.11
03:18:40|19739.87
03:18:41|19739.9
03:18:42|19739.42
03:18:43|19739.84
03:18:44|19738.95
03:18:45|19741.4
03:18:46|19741.75
03:18:47|19741.25
03:18:48|19741.67
03:18:49|19740.48
03:18:50|19738.33
03:18:51|19738.45
03:18:52|19738.62
03:18:53|19737.48
03:18:54|19734.61
03:18:56|19733.64
03:18:57|19734.86
03:18:58|19735.67
03:18:59|19736.13
03:19:00|19736.53
03:19:02|19737.53
03:19:03|19736.12
03:19:04|19736.94
03:19:06|19736.53
03:19:07|19735.39
03:19:08|19735.87
03:19:09|19734.37
03:19:10|19736.42
03:19:12|19735.92
03:19:13|19735.98
03:19:14|19736.07
03:19:15|19737.16
03:19:16|19736.74
03:19:18|19737.2
03:19:18|19735.12
03:19:19|19735.46
03:19:20|19736.33
03:19:21|19736.41
03:19:22|19735.38
03:19:23|19736.93
03:19:24|19736.19
03:19:26|19739.31
03:19:28|19741.93
03:19:28|19741.81
03:19:29|19743.46
03:19:30|19743.45
03:19:31|19743.05
03:19:32|19743.26
03:19:33|19743.38
03:19:34|19744.16
03:19:35|19743.4
03:19:36|19745.95
03:19:37|19745.
03:19:38|19745.5
03:19:39|19744.34
03:19:40|19746.18
03:19:42|19745.32
03:19:42|19745.02
03:19:44|19744.06
03:19:45|19744.7
03:19:46|19741.17
03:19:47|19741.58
03:19:48|19740.75
03:19:49|19740.67
03:19:50|19740.03
03:19:51|19740.28
03:19:52|19741.04
03:19:53|19741.49
03:19:54|19742.85
03:19:56|19740.9
03:19:58|19740.96
03:19:58|19740.94
03:19:59|19740.26
03:20:00|19737.11
03:20:01|19737.81
03:20:03|19736.98
03:20:04|19737.75
03:20:05|19737.9
03:20:06|19738.19
03:20:07|19737.66
03:20:08|19733.01
03:20:09|19733.15
03:20:10|19731.83
03:20:10|19733.38
03:20:11|19733.37
03:20:13|19732.64
03:20:14|19733.03
03:20:15|19732.86
03:20:17|19734.77
03:20:17|19735.5
03:20:19|19735.06
03:20:19|19734.52
03:20:20|19736.95
03:20:21|19735.06
03:20:22|19736.87
03:20:23|19738.7
03:20:24|19740.
03:20:25|19741.49
03:20:26|19739.9
03:20:27|19740.01
03:20:28|19741.73
03:20:29|19742.19
03:20:30|19740.7
03:20:31|19742.45
03:20:32|19739.37
03:20:33|19737.31
03:20:34|19739.94
03:20:35|19744.28
03:20:36|19744.53
03:20:37|19744.07
03:20:38|19745.07
03:20:39|19744.78
03:20:40|19745.03
03:20:41|19746.12
03:20:42|19746.38
03:20:43|19745.9
03:20:44|19746.55
03:20:45|19747.77
03:20:47|19744.45
03:20:48|19741.14
03:20:49|19739.47
03:20:50|19739.83
03:20:51|19741.12
03:20:51|19742.23
03:20:53|19744.1
03:20:53|19748.84
03:20:55|19748.2
03:20:56|19749.2
03:20:56|19751.51
03:20:58|19751.27
03:21:00|19748.83
03:21:01|19750.82
03:21:03|19751.14
03:21:03|19752.94
03:21:05|19752.17
03:21:07|19752.22
03:21:08|19750.57
03:21:09|19749.04
03:21:11|19749.98
03:21:11|19746.64
03:21:12|19747.02
03:21:14|19747.97
03:21:15|19747.4
03:21:16|19745.89
03:21:17|19744.39
03:21:18|19744.06
03:21:19|19747.08
03:21:20|19746.32
03:21:21|19745.93
03:21:22|19744.54
03:21:23|19742.77
03:21:24|19741.13
03:21:25|19741.15
03:21:26|19741.74
03:21:27|19741.34
03:21:28|19742.13
03:21:29|19740.14
03:21:30|19740.89
03:21:31|19739.
03:21:32|19736.23
03:21:33|19735.04
03:21:34|19735.37
03:21:35|19734.99
03:21:36|19734.8
03:21:37|19735.93
03:21:38|19736.53
03:21:39|19737.34
03:21:40|19738.51
03:21:41|19740.81
03:21:43|19739.84
03:21:43|19739.13
03:21:45|19739.93
03:21:46|19741.11
03:21:46|19742.13
03:21:47|19742.11
03:21:48|19741.84
03:21:50|19742.41
03:21:51|19742.15
03:21:52|19743.29
03:21:53|19741.89
03:21:54|19741.23
03:21:55|19741.35
03:21:56|19738.99
03:21:57|19738.63
03:21:58|19739.23
03:21:59|19738.24
03:22:00|19737.6
03:22:02|19737.72
03:22:02|19739.21
03:22:04|19738.76
03:22:06|19738.37
03:22:07|19738.32
03:22:08|19738.51
03:22:10|19738.43
03:22:11|19741.72
03:22:13|19741.03
03:22:14|19741.92
03:22:15|19742.1
03:22:15|19741.46
03:22:17|19742.82
03:22:18|19743.95
03:22:18|19741.83
03:22:20|19742.91
03:22:20|19742.6
03:22:22|19743.17
03:22:22|19743.84
03:22:24|19743.84
03:22:25|19745.68
03:22:26|19745.86
03:22:27|19745.23
03:22:28|19745.28
03:22:30|19744.35
03:22:31|19743.78
03:22:32|19744.37
03:22:33|19744.37
03:22:34|19745.83
03:22:34|19748.65
03:22:36|19751.7
03:22:37|19749.64
03:22:38|19751.6
03:22:38|19749.15
03:22:40|19748.15
03:22:41|19749.4
03:22:42|19751.03
03:22:42|19752.14
03:22:43|19751.83
03:22:45|19753.27
03:22:46|19752.91
03:22:47|19748.61
03:22:47|19748.47
03:22:49|19745.81
03:22:50|19747.12
03:22:51|19747.75
03:22:52|19744.57
03:22:52|19746.56
03:22:53|19747.23
03:22:54|19747.09
03:22:56|19749.03
03:22:56|19750.14
03:22:57|19751.03
03:22:59|19750.18
03:23:01|19753.29
03:23:02|19754.49
03:23:03|19754.33
03:23:05|19754.74
03:23:06|19754.82
03:23:07|19755.87
03:23:08|19755.75
03:23:09|19753.7
03:23:10|19754.28
03:23:11|19755.7
03:23:12|19755.46
03:23:14|19756.75
03:23:14|19756.72
03:23:15|19760.1
03:23:17|19760.32
03:23:17|19759.72
03:23:19|19758.62
03:23:20|19758.98
03:23:20|19765.
03:23:22|19766.02
03:23:23|19763.36
03:23:24|19763.79
03:23:25|19763.91
03:23:26|19765.13
03:23:26|19764.74
03:23:27|19762.64
03:23:28|19761.44
03:23:29|19757.82
03:23:31|19758.45
03:23:32|19758.12
03:23:33|19758.3
03:23:34|19758.38
03:23:35|19757.41
03:23:36|19757.22
03:23:37|19757.31
03:23:38|19755.16
03:23:39|19755.18
03:23:40|19755.08
03:23:41|19755.44
03:23:42|19756.59
03:23:43|19755.75
03:23:44|19760.27
03:23:45|19759.53
03:23:46|19760.94
03:23:48|19759.73
03:23:48|19760.3
03:23:49|19760.27
03:23:50|19761.47
03:23:51|19760.39
03:23:53|19760.
03:23:54|19760.91
03:23:54|19760.47
03:23:56|19760.46
03:23:57|19760.32
03:23:57|19760.82
03:23:59|19765.11
03:24:01|19766.18
03:24:03|19764.01
03:24:04|19764.19
03:24:05|19764.28
03:24:07|19765.51
03:24:08|19763.78
03:24:09|19764.38
03:24:09|19765.43
03:24:11|19765.25
03:24:12|19763.8
03:24:12|19762.42
03:24:15|19761.58
03:24:15|19762.26
03:24:16|19761.84
03:24:17|19760.43
03:24:18|19758.56
03:24:19|19757.05
03:24:20|19758.38
03:24:21|19758.41
03:24:22|19757.41
03:24:23|19756.44
03:24:24|19757.04
03:24:26|19756.81
03:24:27|19756.36
03:24:29|19756.57
03:24:30|19757.37
03:24:31|19758.5
03:24:32|19757.64
03:24:33|19757.78
03:24:35|19758.25
03:24:35|19760.17
03:24:36|19759.73
03:24:37|19760.13
03:24:38|19759.2
03:24:39|19760.27
03:24:40|19760.18
03:24:41|19760.62
03:24:42|19760.31
03:24:43|19759.81
03:24:44|19759.29
03:24:45|19759.54
03:24:46|19759.62
03:24:47|19759.78
03:24:48|19760.18
03:24:49|19760.09
03:24:50|19761.95
03:24:52|19761.2
03:24:52|19760.48
03:24:53|19757.46
03:24:54|19758.1
03:24:55|19758.27
03:24:57|19758.31
03:24:57|19757.83
03:24:58|19757.05
03:24:59|19757.77
03:25:00|19757.78
03:25:01|19758.77
03:25:02|19758.61
03:25:04|19758.28
03:25:06|19758.7
03:25:06|19759.46
03:25:08|19760.55
03:25:09|19760.73
03:25:10|19758.59
03:25:11|19757.56
03:25:12|19758.97
03:25:13|19759.93
03:25:14|19760.73
03:25:15|19761.6
03:25:16|19763.38
03:25:17|19762.76
03:25:18|19763.99
03:25:19|19770.13
03:25:20|19767.64
03:25:21|19764.14
03:25:22|19764.08
03:25:23|19764.6
03:25:24|19761.53
03:25:26|19765.35
03:25:26|19766.61
03:25:27|19763.28
03:25:28|19764.28
03:25:29|19762.83
03:25:31|19762.89
03:25:32|19764.
03:25:33|19763.83
03:25:34|19764.67
03:25:35|19764.32
03:25:35|19765.99
03:25:37|19765.44
03:25:38|19764.72
03:25:39|19765.04
03:25:40|19763.82
03:25:41|19763.42
03:25:41|19762.74
03:25:42|19762.47
03:25:44|19759.97
03:25:45|19760.59
03:25:46|19760.21
03:25:47|19759.62
03:25:48|19761.29
03:25:50|19760.58
03:25:51|19761.33
03:25:52|19759.63
03:25:53|19760.09
03:25:53|19760.18
03:25:54|19760.87
03:25:56|19760.17
03:25:57|19760.36
03:25:58|19762.08
03:25:59|19764.47
03:26:00|19763.5
03:26:00|19764.99
03:26:01|19768.59
03:26:03|19766.68
03:26:03|19767.14
03:26:05|19765.53
03:26:05|19765.7
03:26:07|19765.58
03:26:09|19766.69
03:26:10|19766.12
03:26:11|19766.53
03:26:13|19765.11
03:26:13|19764.16
03:26:15|19765.42
03:26:16|19765.25
03:26:16|19764.5
03:26:19|19763.8
03:26:19|19762.27
03:26:20|19763.57
03:26:22|19766.38
03:26:23|19765.77
03:26:24|19765.68
03:26:25|19766.82
03:26:25|19765.57
03:26:28|19766.81
03:26:28|19766.38
03:26:29|19768.84
03:26:30|19768.05
03:26:31|19769.37
03:26:33|19770.86
03:26:34|19772.18
03:26:35|19771.7
03:26:36|19770.18
03:26:37|19770.05
03:26:38|19770.82
03:26:38|19768.71
03:26:40|19768.66
03:26:42|19769.79
03:26:43|19770.67
03:26:44|19770.68
03:26:44|19772.3
03:26:46|19772.78
03:26:46|19771.75
03:26:48|19770.75
03:26:48|19768.96
03:26:49|19769.71
03:26:51|19770.54
03:26:51|19767.7
03:26:53|19766.81
03:26:53|19766.31
03:26:54|19768.04
03:26:55|19768.34
03:26:56|19767.28
03:26:58|19766.23
03:26:59|19765.83
03:27:00|19763.56
03:27:01|19765.82
03:27:02|19765.01
03:27:04|19764.47
03:27:04|19765.33
03:27:06|19763.87
03:27:07|19765.24
03:27:08|19764.82
03:27:09|19765.82
03:27:10|19766.39
03:27:11|19764.85
03:27:13|19767.13
03:27:13|19767.88
03:27:14|19767.86
03:27:16|19770.15
03:27:17|19770.87
03:27:17|19771.17
03:27:19|19770.76
03:27:20|19770.88
03:27:21|19770.69
03:27:22|19776.42
03:27:22|19777.71
03:27:23|19775.88
03:27:25|19772.69
03:27:25|19772.06
03:27:27|19770.77
03:27:28|19772.48
03:27:29|19768.44
03:27:30|19770.08
03:27:31|19767.8
03:27:32|19766.95
03:27:33|19766.19
03:27:34|19765.6
03:27:34|19766.46
03:27:36|19766.69
03:27:37|19766.2
03:27:37|19766.2
03:27:39|19765.83
03:27:39|19766.11
03:27:41|19766.
03:27:42|19767.27
03:27:43|19764.07
03:27:44|19765.1
03:27:46|19764.32
03:27:46|19765.91
03:27:48|19764.02
03:27:48|19762.96
03:27:49|19762.49
03:27:51|19762.59
03:27:52|19762.02
03:27:53|19762.87
03:27:54|19762.41
03:27:55|19763.27
03:27:56|19763.94
03:27:56|19766.26
03:27:58|19766.11
03:27:59|19766.4
03:27:59|19766.98
03:28:00|19766.38
03:28:02|19768.21
03:28:03|19767.2
03:28:04|19770.89
03:28:05|19771.73
03:28:06|19773.23
03:28:07|19771.44
03:28:09|19772.39
03:28:09|19768.32
03:28:11|19770.58
03:28:12|19771.14
03:28:13|19772.33
03:28:15|19772.97
03:28:16|19773.95
03:28:17|19772.81
03:28:17|19771.62
03:28:19|19770.72
03:28:19|19768.44
03:28:21|19769.72
03:28:22|19769.39
03:28:22|19769.58
03:28:24|19768.92
03:28:25|19769.14
03:28:26|19769.18
03:28:26|19771.32
03:28:28|19773.11
03:28:28|19773.01
03:28:29|19774.3
03:28:31|19772.88
03:28:32|19774.31
03:28:34|19772.72
03:28:34|19773.35
03:28:35|19773.54
03:28:36|19773.96
03:28:37|19773.72
03:28:38|19772.8
03:28:39|19771.83
03:28:40|19772.46
03:28:41|19772.62
03:28:42|19772.75
03:28:43|19773.08
03:28:44|19773.42
03:28:45|19773.23
03:28:46|19772.62
03:28:48|19772.35
03:28:49|19772.09
03:28:50|19773.08
03:28:52|19773.71
03:28:52|19773.39
03:28:53|19771.5
03:28:54|19772.21
03:28:55|19772.22
03:28:56|19770.45
03:28:58|19769.62
03:28:58|19769.38
03:28:59|19769.88
03:29:00|19769.97
03:29:01|19770.67
03:29:02|19768.74
03:29:03|19769.72
03:29:04|19769.25
03:29:06|19770.07
03:29:07|19769.31
03:29:08|19769.53
03:29:09|19768.48
03:29:11|19767.77
03:29:11|19768.15
03:29:13|19770.12
03:29:15|19769.04
03:29:15|19769.67
03:29:17|19768.75
03:29:17|19768.69
03:29:20|19766.8
03:29:20|19765.93
03:29:21|19764.72
03:29:22|19762.41
03:29:23|19762.73
03:29:24|19761.18
03:29:25|19763.44
03:29:26|19762.52
03:29:28|19762.21
03:29:29|19762.05
03:29:30|19762.61
03:29:32|19762.42
03:29:32|19763.52
03:29:33|19763.5
03:29:34|19766.29
03:29:35|19765.79
03:29:36|19768.29
03:29:37|19767.34
03:29:38|19767.85
03:29:39|19767.15
03:29:40|19766.71
03:29:41|19767.18
03:29:43|19767.5
03:29:44|19767.82
03:29:45|19768.03
03:29:46|19767.3
03:29:47|19767.95
03:29:48|19768.1
03:29:48|19769.19
03:29:49|19769.19
03:29:50|19767.59
03:29:53|19770.56
03:29:54|19770.05
03:29:55|19770.2
03:29:55|19770.07
03:29:56|19770.41
03:29:57|19770.4
03:29:58|19770.18
03:29:59|19770.21
03:30:00|19770.04
03:30:02|19767.36
03:30:03|19763.99
03:30:04|19764.94
03:30:05|19765.84
03:30:06|19767.14
03:30:08|19767.46
03:30:08|19767.68
03:30:09|19767.95
03:30:10|19769.68
03:30:11|19769.64
03:30:12|19770.57
03:30:13|19769.14
03:30:15|19770.29
03:30:15|19770.47
03:30:16|19771.41
03:30:18|19771.12
03:30:19|19773.76
03:30:20|19773.92
03:30:21|19772.6
03:30:22|19773.72
03:30:23|19774.49
03:30:24|19774.88
03:30:25|19775.22
03:30:27|19774.81
03:30:27|19775.13
03:30:28|19774.13
03:30:29|19775.
03:30:30|19774.56
03:30:31|19775.54
03:30:32|19775.53
03:30:33|19778.75
03:30:34|19780.4
03:30:35|19777.84
03:30:36|19775.91
03:30:37|19776.9
03:30:38|19776.01
03:30:39|19775.12
03:30:40|19775.39
03:30:41|19774.47
03:30:42|19773.85
03:30:43|19771.81
03:30:44|19772.78
03:30:45|19772.29
03:30:46|19771.3
03:30:48|19772.62
03:30:48|19772.04
03:30:49|19772.65
03:30:50|19773.07
03:30:51|19773.09
03:30:52|19772.53
03:30:54|19773.54
03:30:54|19772.73
03:30:56|19772.54
03:30:57|19774.88
03:30:58|19775.99
03:30:58|19775.6
03:30:59|19776.06
03:31:01|19778.18
03:31:02|19776.33
03:31:02|19774.2
03:31:03|19773.26
03:31:04|19772.76
03:31:05|19773.84
03:31:07|19771.38
03:31:08|19771.54
03:31:09|19771.71
03:31:10|19771.7
03:31:12|19773.29
03:31:13|19771.89
03:31:14|19772.06
03:31:15|19772.29
03:31:16|19772.73
03:31:17|19771.01
03:31:18|19771.85
03:31:19|19769.81
03:31:20|19767.03
03:31:21|19765.69
03:31:22|19767.8
03:31:23|19768.43
03:31:24|19769.36
03:31:25|19769.16
03:31:26|19769.2
03:31:27|19768.87
03:31:28|19768.56
03:31:29|19768.49
03:31:30|19766.72
03:31:32|19767.6
03:31:33|19765.99
03:31:33|19766.39
03:31:35|19765.97
03:31:36|19764.42
03:31:36|19763.57
03:31:38|19764.27
03:31:38|19765.34
03:31:40|19766.72
03:31:41|19766.24
03:31:42|19767.44
03:31:43|19767.77
03:31:44|19768.1
03:31:46|19767.08
03:31:46|19767.72
03:31:48|19768.22
03:31:48|19767.76
03:31:50|19768.8
03:31:51|19768.7
03:31:52|19768.57
03:31:52|19768.93
03:31:54|19768.91
03:31:54|19769.88
03:31:56|19770.67
03:31:56|19768.98
03:31:58|19769.21
03:31:59|19768.84
03:32:00|19769.61
03:32:01|19769.36
03:32:02|19769.89
03:32:02|19770.71
03:32:04|19770.7
03:32:04|19770.42
03:32:05|19769.27
03:32:06|19770.31
03:32:08|19769.97
03:32:09|19771.05
03:32:10|19774.24
03:32:12|19773.75
03:32:13|19774.51
03:32:13|19774.97
03:32:15|19775.48
03:32:16|19776.83
03:32:17|19777.38
03:32:18|19777.02
03:32:19|19776.49
03:32:20|19777.13
03:32:21|19777.96
03:32:22|19777.37
03:32:23|19777.15
03:32:24|19777.52
03:32:25|19778.12
03:32:26|19777.2
03:32:27|19777.71
03:32:28|19777.05
03:32:29|19777.47
03:32:30|19776.4
03:32:31|19777.05
03:32:32|19779.23
03:32:33|19780.47
03:32:34|19779.51
03:32:35|19779.96
03:32:36|19779.03
03:32:37|19779.79
03:32:38|19780.67
03:32:39|19781.64
03:32:40|19781.93
03:32:41|19779.85
03:32:43|19779.92
03:32:45|19778.33
03:32:45|19777.46
03:32:46|19778.23
03:32:47|19776.71
03:32:48|19776.73
03:32:49|19776.46
03:32:50|19774.6
03:32:51|19773.88
03:32:53|19772.84
03:32:53|19772.62
03:32:55|19775.36
03:32:56|19775.93
03:32:57|19775.18
03:32:57|19774.51
03:32:58|19774.09
03:33:00|19774.98
03:33:01|19774.94
03:33:03|19776.4
03:33:03|19777.92
03:33:05|19778.49
03:33:05|19777.73
03:33:07|19777.76
03:33:07|19779.11
03:33:09|19778.75
03:33:11|19777.3
03:33:12|19777.53
03:33:13|19777.54
03:33:14|19778.34
03:33:15|19778.52
03:33:16|19778.05
03:33:17|19778.84
03:33:18|19781.51
03:33:19|19782.93
03:33:20|19781.38
03:33:21|19781.65
03:33:22|19780.03
03:33:24|19779.45
03:33:25|19776.01
03:33:27|19778.03
03:33:28|19777.34
03:33:29|19776.6
03:33:29|19777.06
03:33:31|19778.2
03:33:32|19779.
03:33:33|19778.56
03:33:34|19779.38
03:33:35|19778.91
03:33:36|19779.1
03:33:38|19778.59
03:33:38|19778.81
03:33:40|19778.35
03:33:41|19777.91
03:33:42|19779.23
03:33:43|19778.58
03:33:44|19780.8
03:33:45|19780.79
03:33:46|19780.97
03:33:47|19781.07
03:33:48|19779.76
03:33:49|19779.69
03:33:51|19780.
03:33:51|19779.46
03:33:52|19779.45
03:33:54|19778.61
03:33:55|19778.56
03:33:57|19778.22
03:33:57|19778.11
03:33:58|19778.04
03:34:00|19777.63
03:34:00|19778.27
03:34:01|19779.55
03:34:02|19780.18
03:34:04|19780.11
03:34:05|19780.03
03:34:06|19779.29
03:34:07|19780.01
03:34:07|19779.71
03:34:09|19779.74
03:34:10|19780.03
03:34:12|19780.45
03:34:13|19780.28
03:34:13|19782.6
03:34:14|19781.84
03:34:16|19781.58
03:34:16|19780.35
03:34:18|19778.42
03:34:18|19779.01
03:34:19|19779.28
03:34:21|19779.06
03:34:21|19779.06
03:34:22|19778.63
03:34:23|19778.65
03:34:25|19779.25
03:34:25|19778.4
03:34:26|19778.47
03:34:27|19775.38
03:34:28|19774.1
03:34:30|19774.82
03:34:31|19776.92
03:34:32|19776.45
03:34:32|19776.73
03:34:34|19776.15
03:34:34|19775.4
03:34:36|19776.73
03:34:37|19776.83
03:34:38|19776.53
03:34:39|19776.45
03:34:39|19775.96
03:34:41|19776.08
03:34:42|19776.82
03:34:43|19776.99
03:34:43|19776.33
03:34:45|19776.26
03:34:45|19776.59
03:34:47|19777.34
03:34:48|19777.32
03:34:49|19776.99
03:34:49|19776.26
03:34:50|19775.95
03:34:52|19776.22
03:34:52|19776.68
03:34:55|19776.2
03:34:55|19775.29
03:34:56|19775.88
03:34:57|19776.15
03:34:58|19774.35
03:34:59|19775.01
03:35:00|19774.4
03:35:01|19774.21
03:35:03|19776.55
03:35:04|19776.01
03:35:04|19776.
03:35:05|19776.39
03:35:07|19778.45
03:35:08|19777.15
03:35:09|19777.68
03:35:10|19777.57
03:35:12|19778.26
03:35:12|19779.68
03:35:14|19780.51
03:35:15|19780.18
03:35:17|19781.71
03:35:18|19781.33
03:35:19|19785.04
03:35:19|19782.86
03:35:21|19782.93
03:35:21|19783.78
03:35:23|19786.36
03:35:25|19785.16
03:35:25|19784.62
03:35:26|19785.55
03:35:27|19784.59
03:35:28|19784.16
03:35:29|19784.97
03:35:30|19785.78
03:35:31|19785.81
03:35:32|19787.26
03:35:33|19787.19
03:35:34|19787.07
03:35:35|19785.87
03:35:36|19783.97
03:35:37|19783.43
03:35:39|19783.63
03:35:40|19782.97
03:35:41|19783.21
03:35:42|19782.92
03:35:43|19783.28
03:35:45|19783.
03:35:45|19780.81
03:35:46|19776.52
03:35:47|19778.74
03:35:48|19777.9
03:35:49|19779.44
03:35:50|19779.34
03:35:51|19778.55
03:35:52|19778.56
03:35:53|19777.76
03:35:54|19775.99
03:35:55|19776.2
03:35:56|19776.47
03:35:57|19775.83
03:35:58|19775.39
03:36:00|19776.19
03:36:01|19775.44
03:36:02|19776.35
03:36:02|19775.71
03:36:05|19774.86
03:36:05|19775.39
03:36:06|19773.81
03:36:07|19774.16
03:36:08|19774.41
03:36:09|19775.35
03:36:10|19776.
03:36:12|19777.5
03:36:14|19778.98
03:36:15|19780.17
03:36:17|19779.29
03:36:17|19777.25
03:36:18|19775.61
03:36:19|19773.35
03:36:20|19774.05
03:36:21|19773.13
03:36:23|19772.78
03:36:24|19773.69
03:36:25|19773.77
03:36:27|19774.14
03:36:27|19773.91
03:36:28|19774.25
03:36:30|19773.39
03:36:31|19773.
03:36:32|19773.13
03:36:34|19770.52
03:36:35|19770.56
03:36:36|19770.41
03:36:37|19772.34
03:36:38|19771.41
03:36:39|19771.06
03:36:40|19771.58
03:36:41|19771.04
03:36:42|19770.63
03:36:43|19770.29
03:36:44|19771.16
03:36:45|19769.73
03:36:46|19770.24
03:36:48|19770.16
03:36:48|19769.68
03:36:50|19770.52
03:36:50|19770.64
03:36:51|19769.56
03:36:53|19770.76
03:36:54|19771.3
03:36:55|19772.81
03:36:55|19772.18
03:36:57|19772.78
03:36:58|19772.71
03:36:58|19772.6
03:36:59|19773.09
03:37:01|19773.43
03:37:02|19772.98
03:37:03|19775.89
03:37:03|19775.81
03:37:04|19775.98
03:37:06|19774.
03:37:07|19775.25
03:37:08|19774.62
03:37:09|19773.99
03:37:10|19774.23
03:37:11|19774.93
03:37:12|19774.08
03:37:13|19773.97
03:37:15|19773.28
03:37:15|19773.32
03:37:17|19772.79
03:37:18|19773.39
03:37:20|19769.
03:37:21|19768.62
03:37:22|19769.86
03:37:24|19770.53
03:37:25|19769.32
03:37:26|19769.59
03:37:27|19771.16
03:37:28|19770.2
03:37:29|19770.46
03:37:30|19771.56
03:37:31|19773.95
03:37:32|19771.66
03:37:33|19772.18
03:37:34|19771.26
03:37:35|19768.61
03:37:36|19767.43
03:37:37|19763.1
03:37:38|19764.21
03:37:39|19763.36
03:37:41|19763.22
03:37:41|19763.06
03:37:43|19763.29
03:37:44|19757.99
03:37:45|19759.19
03:37:46|19757.91
03:37:48|19756.72
03:37:49|19755.96
03:37:50|19756.83
03:37:51|19759.31
03:37:52|19756.2
03:37:53|19756.93
03:37:54|19755.72
03:37:55|19756.87
03:37:56|19756.48
03:37:57|19756.38
03:37:58|19755.77
03:37:59|19754.67
03:38:00|19753.96
03:38:01|19754.04
03:38:02|19752.35
03:38:03|19751.62
03:38:04|19751.53
03:38:05|19752.19
03:38:06|19751.55
03:38:07|19752.42
03:38:09|19751.14
03:38:09|19752.23
03:38:11|19752.85
03:38:12|19754.18
03:38:13|19754.63
03:38:14|19755.88
03:38:15|19754.95
03:38:17|19755.42
03:38:18|19755.9
03:38:19|19755.19
03:38:20|19756.03
03:38:21|19756.75
03:38:22|19756.83
03:38:23|19756.47
03:38:24|19760.41
03:38:26|19759.22
03:38:27|19760.4
03:38:28|19760.01
03:38:29|19760.
03:38:30|19760.16
03:38:31|19760.42
03:38:32|19760.45
03:38:33|19761.12
03:38:34|19761.46
03:38:35|19761.96
03:38:36|19763.44
03:38:37|19763.53
03:38:38|19765.02
03:38:39|19764.48
03:38:40|19764.54
03:38:41|19765.33
03:38:43|19763.71
03:38:44|19763.88
03:38:44|19765.39
03:38:46|19763.87
03:38:46|19762.87
03:38:48|19763.36
03:38:48|19762.31
03:38:50|19761.28
03:38:51|19758.41
03:38:51|19758.26
03:38:53|19758.02
03:38:53|19757.94
03:38:54|19758.9
03:38:56|19758.16
03:38:56|19757.98
03:38:58|19758.85
03:38:59|19758.57
03:39:00|19758.2
03:39:00|19760.
03:39:02|19760.52
03:39:02|19760.84
03:39:04|19761.21
03:39:05|19760.66
03:39:06|19761.57
03:39:06|19761.4
03:39:07|19760.39
03:39:08|19760.7
03:39:09|19760.89
03:39:11|19760.57
03:39:12|19760.6
03:39:12|19759.78
03:39:14|19759.7
03:39:14|19759.51
03:39:16|19761.44
03:39:17|19761.37
03:39:18|19763.5
03:39:20|19764.73
03:39:20|19764.47
03:39:21|19764.65
03:39:23|19763.81
03:39:25|19765.23
03:39:26|19764.85
03:39:27|19764.84
03:39:28|19763.18
03:39:29|19762.38
03:39:29|19761.73
03:39:31|19764.94
03:39:32|19764.15
03:39:33|19763.96
03:39:34|19763.95
03:39:36|19763.24
03:39:37|19762.63
03:39:38|19761.36
03:39:39|19758.54
03:39:39|19754.77
03:39:41|19754.95
03:39:42|19753.56
03:39:43|19753.23
03:39:44|19754.01
03:39:44|19753.9
03:39:47|19752.33
03:39:47|19753.34
03:39:48|19753.81
03:39:50|19753.73
03:39:51|19753.55
03:39:52|19755.69
03:39:53|19754.72
03:39:54|19755.24
03:39:55|19754.46
03:39:56|19754.28
03:39:56|19753.62
03:39:58|19754.46
03:39:59|19753.6
03:40:00|19751.61
03:40:01|19753.82
03:40:02|19753.91
03:40:03|19752.71
03:40:04|19753.34
03:40:05|19753.34
03:40:06|19752.79
03:40:08|19752.76
03:40:08|19752.38
03:40:09|19754.69
03:40:10|19753.92
03:40:11|19753.96
03:40:13|19753.67
03:40:13|19752.68
03:40:14|19753.59
03:40:16|19754.7
03:40:18|19753.38
03:40:18|19753.04
03:40:19|19752.54
03:40:20|19750.25
03:40:22|19748.14
03:40:23|19748.07
03:40:24|19748.11
03:40:25|19747.73
03:40:25|19747.75
03:40:27|19747.42
03:40:28|19747.49
03:40:29|19747.5
03:40:30|19748.45
03:40:31|19747.94
03:40:32|19747.24
03:40:34|19747.35
03:40:35|19747.93
03:40:36|19749.16
03:40:37|19748.82
03:40:38|19749.15
03:40:39|19748.57
03:40:40|19747.82
03:40:41|19748.45
03:40:42|19747.45
03:40:43|19747.88
03:40:44|19751.67
03:40:45|19753.29
03:40:46|19751.6
03:40:47|19751.87
03:40:48|19752.35
03:40:49|19752.44
03:40:51|19751.84
03:40:51|19752.99
03:40:52|19752.99
03:40:54|19752.86
03:40:54|19753.11
03:40:55|19752.24
03:40:56|19753.17
03:40:57|19753.45
03:40:58|19756.81
03:40:59|19757.01
03:41:00|19756.39
03:41:01|19757.33
03:41:02|19757.36
03:41:04|19758.5
03:41:04|19759.51
03:41:05|19760.11
03:41:06|19760.02
03:41:07|19759.93
03:41:08|19763.04
03:41:09|19762.22
03:41:10|19762.4
03:41:11|19762.57
03:41:12|19763.39
03:41:13|19762.53
03:41:14|19761.72
03:41:15|19762.87
03:41:17|19768.38
03:41:19|19769.63
03:41:19|19768.15
03:41:21|19769.86
03:41:22|19768.77
03:41:24|19765.02
03:41:25|19765.87
03:41:26|19764.97
03:41:26|19763.03
03:41:28|19762.84
03:41:28|19763.08
03:41:30|19763.29
03:41:32|19763.23
03:41:32|19763.98
03:41:33|19762.99
03:41:35|19762.65
03:41:35|19762.72
03:41:37|19763.54
03:41:39|19766.88
03:41:39|19767.27
03:41:40|19766.1
03:41:41|19767.34
03:41:42|19767.49
03:41:43|19767.62
03:41:44|19765.47
03:41:45|19766.11
03:41:46|19765.19
03:41:47|19763.36
03:41:48|19761.37
03:41:49|19762.59
03:41:50|19762.36
03:41:51|19761.89
03:41:52|19763.2
03:41:53|19760.99
03:41:54|19757.66
03:41:55|19758.33
03:41:56|19760.14
03:41:57|19760.77
03:41:58|19760.26
03:41:59|19760.98
03:42:00|19762.23
03:42:01|19761.52
03:42:02|19760.32
03:42:03|19758.18
03:42:04|19757.43
03:42:05|19756.04
03:42:06|19756.21
03:42:07|19756.29
03:42:08|19756.3
03:42:10|19757.01
03:42:11|19754.57
03:42:12|19755.45
03:42:13|19755.66
03:42:13|19757.46
03:42:14|19758.2
03:42:16|19758.4
03:42:17|19757.58
03:42:18|19757.52
03:42:19|19758.98
03:42:20|19758.37
03:42:21|19759.09
03:42:22|19759.02
03:42:23|19758.31
03:42:25|19759.33
03:42:25|19760.48
03:42:27|19759.19
03:42:28|19760.08
03:42:29|19760.26
03:42:30|19760.71
03:42:31|19760.59
03:42:32|19760.38
03:42:33|19760.36
03:42:34|19762.59
03:42:35|19761.12
03:42:36|19761.21
03:42:37|19762.32
03:42:38|19759.82
03:42:39|19759.89
03:42:40|19760.05
03:42:41|19758.86
03:42:42|19759.78
03:42:44|19758.92
03:42:44|19758.
03:42:46|19759.27
03:42:48|19760.61
03:42:49|19761.16
03:42:50|19760.86
03:42:51|19761.74
03:42:51|19761.12
03:42:53|19760.89
03:42:53|19760.52
03:42:55|19760.59
03:42:55|19762.15
03:42:57|19761.95
03:42:57|19762.87
03:42:59|19761.89
03:43:00|19762.05
03:43:00|19760.72
03:43:01|19758.09
03:43:03|19757.29
03:43:03|19756.39
03:43:05|19757.59
03:43:06|19757.22
03:43:06|19757.26
03:43:07|19761.21
03:43:09|19762.6
03:43:10|19766.87
03:43:11|19767.83
03:43:12|19767.88
03:43:12|19768.22
03:43:13|19766.46
03:43:14|19766.86
03:43:16|19767.28
03:43:17|19767.44
03:43:18|19769.01
03:43:20|19768.28
03:43:20|19768.07
03:43:22|19768.19
03:43:23|19767.14
03:43:24|19765.48
03:43:25|19766.6
03:43:26|19767.19
03:43:27|19767.73
03:43:28|19766.97
03:43:29|19767.8
03:43:30|19768.83
03:43:31|19769.09
03:43:32|19769.38
03:43:33|19769.12
03:43:34|19769.15
03:43:36|19769.11
03:43:37|19767.08
03:43:38|19768.24
03:43:39|19768.22
03:43:40|19768.04
03:43:41|19769.03
03:43:42|19769.22
03:43:43|19769.36
03:43:44|19769.94
03:43:45|19770.21
03:43:46|19768.23
03:43:47|19768.99
03:43:48|19768.97
03:43:49|19767.97
03:43:50|19766.76
03:43:51|19766.78
03:43:52|19767.29
03:43:53|19766.89
03:43:55|19767.37
03:43:55|19768.01
03:43:57|19767.3
03:43:58|19767.68
03:43:59|19766.86
03:44:00|19767.8
03:44:01|19767.22
03:44:02|19767.54
03:44:03|19767.32
03:44:03|19766.96
03:44:04|19766.75
03:44:07|19766.88
03:44:07|19766.64
03:44:08|19766.65
03:44:09|19766.32
03:44:10|19765.72
03:44:11|19766.46
03:44:12|19765.26
03:44:13|19764.91
03:44:14|19765.01
03:44:15|19765.39
03:44:17|19764.13
03:44:17|19763.26
03:44:18|19763.63
03:44:20|19763.63
03:44:22|19763.89
03:44:23|19763.42
03:44:25|19763.49
03:44:26|19762.9
03:44:27|19763.6
03:44:28|19763.56
03:44:29|19763.22
03:44:30|19764.16
03:44:31|19764.04
03:44:32|19764.89
03:44:34|19765.11
03:44:35|19765.36
03:44:36|19766.22
03:44:38|19766.59
03:44:39|19766.27
03:44:39|19767.05
03:44:41|19766.97
03:44:42|19766.34
03:44:44|19766.99
03:44:44|19767.85
03:44:45|19768.2
03:44:46|19767.36
03:44:47|19768.95
03:44:49|19770.78
03:44:50|19770.53
03:44:51|19770.31
03:44:52|19770.84
03:44:53|19767.37
03:44:54|19768.01
03:44:54|19767.89
03:44:55|19768.
03:44:56|19769.
03:44:58|19767.98
03:44:58|19768.82
03:45:00|19767.7
03:45:01|19767.3
03:45:02|19765.47
03:45:03|19760.
03:45:04|19759.26
03:45:04|19760.29
03:45:05|19759.48
03:45:07|19760.38
03:45:08|19761.08
03:45:08|19761.77
03:45:10|19761.25
03:45:11|19758.16
03:45:12|19757.42
03:45:12|19756.4
03:45:13|19756.5
03:45:15|19760.4
03:45:16|19759.89
03:45:17|19758.49
03:45:19|19761.37
03:45:20|19762.59
03:45:21|19762.88
03:45:22|19761.88
03:45:24|19763.05
03:45:25|19761.75
03:45:26|19763.55
03:45:28|19767.27
03:45:29|19766.31
03:45:30|19766.37
03:45:30|19765.05
03:45:32|19764.47
03:45:33|19764.12
03:45:34|19764.24
03:45:36|19764.95
03:45:36|19764.33
03:45:37|19763.97
03:45:38|19764.85
03:45:39|19764.27
03:45:40|19765.19
03:45:41|19765.78
03:45:42|19767.33
03:45:43|19767.35
03:45:44|19765.81
03:45:45|19764.99
03:45:46|19766.4
03:45:47|19766.81
03:45:48|19766.8
03:45:49|19766.7
03:45:50|19767.34
03:45:51|19766.89
03:45:52|19767.96
03:45:53|19767.05
03:45:54|19769.1
03:45:55|19769.59
03:45:56|19768.55
03:45:57|19766.33
03:45:58|19767.5
03:45:59|19766.8
03:46:00|19766.41
03:46:01|19764.42
03:46:02|19764.04
03:46:03|19764.92
03:46:04|19761.55
03:46:05|19758.93
03:46:06|19756.33
03:46:08|19760.97
03:46:09|19760.05
03:46:09|19759.32
03:46:11|19759.85
03:46:11|19760.12
03:46:12|19761.19
03:46:14|19761.08
03:46:15|19762.74
03:46:16|19762.07
03:46:16|19761.8
03:46:18|19763.41
03:46:19|19763.72
03:46:20|19763.69
03:46:22|19763.06
03:46:23|19761.58
03:46:24|19761.77
03:46:26|19761.54
03:46:26|19760.49
03:46:28|19758.
03:46:28|19760.25
03:46:30|19760.69
03:46:31|19760.15
03:46:32|19760.54
03:46:34|19760.18
03:46:34|19758.81
03:46:37|19758.51
03:46:37|19759.17
03:46:38|19759.73
03:46:39|19762.71
03:46:40|19763.23
03:46:41|19762.98
03:46:42|19762.87
03:46:43|19763.
03:46:45|19763.1
03:46:47|19766.24
03:46:47|19766.45
03:46:48|19766.19
03:46:49|19766.51
03:46:50|19765.65
03:46:51|19767.97
03:46:52|19767.16
03:46:53|19767.12
03:46:54|19767.76
03:46:55|19767.71
03:46:56|19768.4
03:46:58|19768.77
03:46:58|19768.77
03:46:59|19774.13
03:47:01|19773.76
03:47:02|19776.18
03:47:02|19779.02
03:47:04|19776.81
03:47:05|19779.97
03:47:06|19778.61
03:47:08|19780.82
03:47:08|19780.98
03:47:10|19780.82
03:47:10|19780.13
03:47:11|19782.27
03:47:12|19782.58
03:47:13|19786.33
03:47:14|19785.58
03:47:15|19786.09
03:47:16|19785.62
03:47:17|19784.38
03:47:18|19784.2
03:47:19|19784.16
03:47:21|19785.12
03:47:21|19784.94
03:47:22|19786.13
03:47:24|19789.38
03:47:25|19788.33
03:47:26|19789.7
03:47:28|19784.51
03:47:29|19785.11
03:47:30|19780.92
03:47:31|19781.93
03:47:32|19782.39
03:47:32|19779.5
03:47:34|19777.62
03:47:36|19779.32
03:47:36|19778.25
03:47:38|19780.68
03:47:40|19782.36
03:47:40|19781.18
03:47:41|19780.58
03:47:42|19779.88
03:47:43|19779.52
03:47:44|19779.44
03:47:45|19779.66
03:47:46|19779.31
03:47:47|19780.09
03:47:48|19780.01
03:47:49|19781.19
03:47:50|19780.53
03:47:51|19780.5
03:47:52|19779.56
03:47:53|19778.4
03:47:55|19778.58
03:47:56|19779.09
03:47:57|19779.04
03:47:58|19778.82
03:47:59|19781.38
03:48:00|19780.4
03:48:01|19781.19
03:48:02|19781.01
03:48:03|19781.29
03:48:04|19780.51
03:48:05|19779.01
03:48:05|19778.22
03:48:07|19778.8
03:48:07|19778.33
03:48:09|19778.37
03:48:10|19780.24
03:48:11|19782.82
03:48:12|19781.5
03:48:13|19781.93
03:48:14|19780.54
03:48:15|19780.02
03:48:16|19779.62
03:48:17|19779.45
03:48:18|19778.55
03:48:19|19780.44
03:48:20|19780.02
03:48:21|19780.68
03:48:22|19779.84
03:48:22|19781.
03:48:23|19779.03
03:48:26|19779.31
03:48:27|19780.37
03:48:27|19780.39
03:48:28|19780.72
03:48:29|19780.08
03:48:32|19781.81
03:48:32|19780.75
03:48:33|19781.17
03:48:34|19780.06
03:48:35|19780.12
03:48:37|19780.57
03:48:39|19779.45
03:48:39|19779.05
03:48:40|19778.09
03:48:41|19779.07
03:48:43|19779.66
03:48:44|19779.45
03:48:45|19779.65
03:48:46|19779.66
03:48:47|19779.13
03:48:48|19778.78
03:48:48|19777.96
03:48:50|19778.17
03:48:51|19777.96
03:48:52|19774.07
03:48:52|19773.58
03:48:54|19773.88
03:48:55|19772.96
03:48:56|19773.52
03:48:57|19773.04
03:48:58|19774.37
03:48:59|19773.86
03:49:01|19772.58
03:49:01|19772.59
03:49:02|19772.5
03:49:03|19772.87
03:49:04|19772.42
03:49:05|19773.05
03:49:06|19772.8
03:49:07|19774.48
03:49:08|19774.65
03:49:09|19774.93
03:49:10|19774.58
03:49:11|19773.5
03:49:12|19773.81
03:49:13|19771.65
03:49:14|19771.74
03:49:15|19771.96
03:49:16|19770.87
03:49:17|19770.18
03:49:18|19768.69
03:49:19|19767.69
03:49:20|19767.95
03:49:22|19767.46
03:49:23|19768.06
03:49:24|19766.39
03:49:26|19765.06
03:49:26|19763.01
03:49:27|19761.36
03:49:29|19756.58
03:49:29|19756.61
03:49:31|19754.31
03:49:33|19761.59
03:49:33|19759.72
03:49:34|19759.82
03:49:35|19758.25
03:49:36|19757.39
03:49:37|19758.79
03:49:38|19760.3
03:49:39|19760.62
03:49:40|19760.24
03:49:41|19759.33
03:49:42|19758.97
03:49:43|19759.07
03:49:44|19759.81
03:49:45|19762.27
03:49:46|19759.8
03:49:47|19756.9
03:49:48|19757.25
03:49:49|19757.49
03:49:50|19756.73
03:49:51|19757.98
03:49:52|19758.39
03:49:53|19758.84
03:49:54|19758.38
03:49:55|19758.04
03:49:56|19757.56
03:49:58|19758.06
03:49:58|19761.22
03:49:59|19760.22
03:50:01|19760.72
03:50:02|19761.72
03:50:03|19762.05
03:50:05|19763.71
03:50:05|19762.8
03:50:06|19762.1
03:50:07|19759.32
03:50:08|19758.55
03:50:09|19759.01
03:50:10|19759.52
03:50:11|19759.71
03:50:12|19759.1
03:50:13|19759.21
03:50:14|19759.61
03:50:15|19760.14
03:50:16|19758.95
03:50:17|19759.66
03:50:19|19753.67
03:50:19|19753.85
03:50:21|19755.76
03:50:22|19755.76
03:50:23|19755.91
03:50:24|19756.05
03:50:25|19756.19
03:50:27|19757.8
03:50:28|19758.68
03:50:30|19760.
03:50:31|19762.01
03:50:33|19765.11
03:50:34|19767.49
03:50:35|19769.93
03:50:36|19771.02
03:50:37|19771.58
03:50:38|19772.37
03:50:39|19772.28
03:50:40|19773.63
03:50:41|19773.71
03:50:42|19774.97
03:50:43|19774.25
03:50:43|19773.74
03:50:45|19774.3
03:50:46|19771.92
03:50:47|19771.38
03:50:48|19771.2
03:50:50|19767.48
03:50:50|19767.51
03:50:51|19769.85
03:50:52|19769.58
03:50:54|19769.52
03:50:55|19769.87
03:50:56|19768.39
03:50:57|19767.51
03:50:57|19768.11
03:50:58|19767.48
03:51:01|19767.59
03:51:01|19767.19
03:51:02|19767.
03:51:03|19766.95
03:51:04|19766.93
03:51:05|19767.53
03:51:06|19768.4
03:51:08|19769.16
03:51:08|19770.32
03:51:10|19770.6
03:51:11|19770.66
03:51:12|19771.11
03:51:13|19770.38
03:51:13|19771.75
03:51:15|19771.42
03:51:16|19770.52
03:51:16|19768.95
03:51:18|19769.66
03:51:18|19769.01
03:51:19|19768.44
03:51:21|19767.86
03:51:22|19768.07
03:51:22|19766.73
03:51:23|19768.01
03:51:25|19767.98
03:51:26|19767.74
03:51:28|19767.86
03:51:28|19767.28
03:51:30|19768.93
03:51:32|19770.03
03:51:32|19770.31
03:51:33|19767.6
03:51:35|19768.33
03:51:36|19768.17
03:51:37|19767.85
03:51:39|19768.93
03:51:40|19768.41
03:51:40|19767.41
03:51:42|19768.05
03:51:43|19767.86
03:51:45|19763.34
03:51:46|19763.66
03:51:47|19763.29
03:51:48|19763.14
03:51:49|19761.35
03:51:50|19758.59
03:51:51|19759.51
03:51:52|19758.73
03:51:52|19757.87
03:51:53|19757.2
03:51:54|19758.05
03:51:55|19759.34
03:51:57|19759.52
03:51:57|19759.42
03:51:59|19760.36
03:51:59|19759.64
03:52:01|19759.95
03:52:01|19759.67
03:52:03|19759.52
03:52:04|19759.11
03:52:05|19759.41
03:52:06|19759.52
03:52:07|19759.8
03:52:09|19759.23
03:52:09|19758.85
03:52:10|19759.2
03:52:11|19759.97
03:52:12|19759.15
03:52:13|19757.05
03:52:14|19756.17
03:52:15|19756.83
03:52:16|19758.6
03:52:17|19759.76
03:52:18|19758.9
03:52:19|19759.67
03:52:20|19759.88
03:52:21|19758.71
03:52:24|19758.94
03:52:25|19758.99
03:52:26|19760.12
03:52:27|19760.77
03:52:28|19761.15
03:52:30|19762.63
03:52:31|19761.64
03:52:32|19761.83
03:52:33|19758.76
03:52:33|19758.51
03:52:35|19758.27
03:52:35|19758.06
03:52:37|19758.93
03:52:38|19759.05
03:52:39|19756.84
03:52:39|19756.75
03:52:41|19758.22
03:52:42|19758.31
03:52:43|19757.52
03:52:44|19756.24
03:52:45|19756.27
03:52:46|19759.95
03:52:47|19758.8
03:52:48|19759.9
03:52:49|19760.05
03:52:50|19762.32
03:52:52|19765.33
03:52:52|19765.32
03:52:53|19762.4
03:52:54|19760.89
03:52:55|19758.94
03:52:56|19759.57
03:52:57|19758.76
03:52:59|19760.2
03:53:00|19760.09
03:53:01|19760.99
03:53:02|19759.14
03:53:03|19760.01
03:53:04|19760.02
03:53:06|19763.15
03:53:06|19759.34
03:53:08|19759.02
03:53:09|19760.99
03:53:09|19761.4
03:53:11|19760.58
03:53:11|19760.51
03:53:13|19760.21
03:53:14|19760.14
03:53:15|19759.85
03:53:15|19760.03
03:53:17|19759.96
03:53:18|19760.75
03:53:19|19762.12
03:53:20|19761.23
03:53:21|19761.51
03:53:22|19762.34
03:53:23|19761.25
03:53:24|19760.94
03:53:25|19761.92
03:53:26|19762.18
03:53:27|19762.76
03:53:29|19758.68
03:53:30|19759.19
03:53:32|19758.81
03:53:32|19756.09
03:53:33|19756.66
03:53:35|19757.1
03:53:36|19757.67
03:53:38|19755.
03:53:38|19753.93
03:53:40|19754.52
03:53:42|19755.78
03:53:43|19755.24
03:53:44|19754.63
03:53:45|19755.28
03:53:45|19754.2
03:53:48|19753.67
03:53:48|19750.55
03:53:49|19751.51
03:53:50|19751.32
03:53:51|19751.21
03:53:52|19752.03
03:53:53|19753.45
03:53:54|19752.6
03:53:55|19753.18
03:53:56|19753.82
03:53:57|19753.32
03:53:58|19753.35
03:53:59|19753.56
03:54:00|19753.14
03:54:01|19751.73
03:54:02|19752.88
03:54:03|19751.7
03:54:04|19751.77
03:54:06|19751.63
03:54:07|19751.88
03:54:08|19751.96
03:54:09|19752.26
03:54:10|19753.09
03:54:11|19753.1
03:54:12|19753.5
03:54:13|19753.76
03:54:14|19755.09
03:54:15|19756.52
03:54:16|19755.91
03:54:17|19756.54
03:54:18|19756.17
03:54:19|19756.25
03:54:20|19758.53
03:54:21|19760.25
03:54:22|19760.89
03:54:23|19760.32
03:54:25|19761.5
03:54:25|19760.27
03:54:27|19761.44
03:54:28|19760.51
03:54:29|19761.02
03:54:30|19760.93
03:54:32|19759.82
03:54:32|19758.56
03:54:34|19758.52
03:54:34|19757.27
03:54:35|19757.41
03:54:37|19759.09
03:54:38|19758.27
03:54:39|19758.21
03:54:41|19760.84
03:54:41|19759.73
03:54:42|19758.93
03:54:44|19758.94
03:54:45|19758.22
03:54:45|19758.49
03:54:47|19758.83
03:54:48|19758.32
03:54:49|19759.5
03:54:50|19759.16
03:54:51|19758.41
03:54:52|19758.56
03:54:53|19758.01
03:54:54|19757.82
03:54:55|19758.15
03:54:56|19757.65
03:54:58|19758.31
03:54:59|19758.21
03:55:00|19757.59
03:55:01|19757.57
03:55:03|19757.54
03:55:03|19757.56
03:55:05|19756.78
03:55:06|19756.59
03:55:07|19756.5
03:55:08|19756.48
03:55:09|19756.66
03:55:10|19756.86
03:55:11|19757.26
03:55:12|19756.98
03:55:13|19755.1
03:55:14|19755.97
03:55:15|19755.58
03:55:16|19756.5
03:55:17|19755.91
03:55:18|19755.25
03:55:19|19754.98
03:55:20|19754.51
03:55:21|19755.88
03:55:22|19755.25
03:55:23|19755.07
03:55:24|19755.85
03:55:25|19754.45
03:55:26|19756.26
03:55:27|19755.91
03:55:28|19754.51
03:55:29|19755.95
03:55:30|19755.52
03:55:31|19759.
03:55:33|19760.25
03:55:34|19762.24
03:55:35|19761.67
03:55:36|19760.99
03:55:37|19760.69
03:55:38|19760.67
03:55:39|19762.06
03:55:40|19761.61
03:55:41|19763.47
03:55:42|19760.4
03:55:43|19760.01
03:55:44|19760.41
03:55:45|19760.56
03:55:46|19761.58
03:55:48|19762.2
03:55:49|19761.02
03:55:49|19762.02
03:55:51|19761.69
03:55:52|19761.99
03:55:53|19761.9
03:55:54|19761.47
03:55:56|19756.23
03:55:56|19755.9
03:55:57|19755.45
03:55:58|19756.29
03:56:00|19755.3
03:56:01|19755.89
03:56:02|19756.46
03:56:03|19755.13
03:56:04|19756.53
03:56:05|19756.27
03:56:06|19756.68
03:56:07|19756.09
03:56:08|19755.61
03:56:09|19755.09
03:56:10|19758.26
03:56:11|19757.12
03:56:12|19757.85
03:56:13|19757.72
03:56:14|19758.07
03:56:15|19759.4
03:56:16|19759.06
03:56:17|19759.65
03:56:18|19759.63
03:56:19|19759.83
03:56:20|19759.26
03:56:21|19759.86
03:56:22|19758.4
03:56:23|19757.39
03:56:24|19756.3
03:56:25|19757.4
03:56:26|19757.34
03:56:27|19757.38
03:56:28|19757.61
03:56:29|19756.54
03:56:30|19755.36
03:56:32|19755.22
03:56:33|19755.74
03:56:35|19756.14
03:56:35|19756.77
03:56:37|19756.41
03:56:37|19757.19
03:56:38|19758.91
03:56:40|19758.04
03:56:41|19758.53
03:56:42|19757.98
03:56:43|19758.39
03:56:45|19757.91
03:56:45|19758.32
03:56:46|19758.09
03:56:47|19758.89
03:56:49|19759.58
03:56:49|19759.72
03:56:51|19757.16
03:56:52|19757.33
03:56:53|19757.85
03:56:54|19758.
03:56:55|19758.4
03:56:56|19759.89
03:56:57|19759.02
03:56:58|19760.22
03:56:59|19759.62
03:57:00|19760.37
03:57:01|19759.93
03:57:02|19759.72
03:57:03|19759.02
03:57:04|19759.43
03:57:05|19759.45
03:57:06|19758.4
03:57:08|19758.8
03:57:08|19759.5
03:57:10|19759.31
03:57:10|19758.55
03:57:11|19758.37
03:57:12|19757.98
03:57:13|19758.34
03:57:15|19758.67
03:57:16|19759.62
03:57:16|19757.81
03:57:18|19758.89
03:57:19|19758.86
03:57:20|19758.
03:57:21|19758.16
03:57:21|19758.58
03:57:23|19758.23
03:57:24|19757.99
03:57:25|19757.76
03:57:26|19757.9
03:57:27|19757.84
03:57:28|19758.08
03:57:29|19758.47
03:57:30|19758.14
03:57:31|19759.12
03:57:32|19758.98
03:57:33|19758.06
03:57:35|19758.05
03:57:35|19757.31
03:57:36|19757.96
03:57:37|19751.11
03:57:38|19750.49
03:57:40|19751.35
03:57:41|19751.02
03:57:42|19751.11
03:57:43|19751.38
03:57:44|19752.99
03:57:45|19753.12
03:57:46|19752.83
03:57:48|19751.14
03:57:48|19750.93
03:57:49|19752.17
03:57:50|19748.02
03:57:52|19744.27
03:57:53|19746.81
03:57:54|19745.45
03:57:55|19746.69
03:57:56|19747.42
03:57:58|19747.23
03:57:59|19748.6
03:58:00|19747.64
03:58:01|19749.11
03:58:02|19752.73
03:58:03|19753.16
03:58:05|19752.99
03:58:06|19752.87
03:58:06|19751.98
03:58:07|19752.53
03:58:09|19752.02
03:58:10|19753.54
03:58:10|19752.24
03:58:12|19754.2
03:58:12|19755.02
03:58:13|19753.73
03:58:15|19753.65
03:58:16|19754.51
03:58:17|19754.69
03:58:18|19755.79
03:58:19|19758.75
03:58:20|19759.61
03:58:21|19758.
03:58:22|19758.28
03:58:23|19758.19
03:58:24|19757.94
03:58:25|19758.13
03:58:26|19757.98
03:58:27|19758.07
03:58:28|19758.02
03:58:29|19758.85
03:58:30|19759.22
03:58:32|19761.24
03:58:32|19760.16
03:58:33|19758.58
03:58:35|19759.98
03:58:36|19759.14
03:58:37|19758.73
03:58:38|19758.76
03:58:39|19759.4
03:58:41|19759.53
03:58:41|19759.55
03:58:42|19759.92
03:58:43|19759.62
03:58:44|19761.37
03:58:45|19761.72
03:58:46|19760.76
03:58:47|19760.94
03:58:48|19762.16
03:58:49|19759.63
03:58:50|19759.34
03:58:51|19760.68
03:58:52|19759.77
03:58:54|19759.92
03:58:54|19760.8
03:58:55|19760.14
03:58:56|19760.13
03:58:57|19760.33
03:58:58|19760.92
03:59:00|19761.09
03:59:01|19761.68
03:59:02|19760.9
03:59:03|19761.69
03:59:04|19761.27
03:59:05|19760.61
03:59:07|19762.2
03:59:07|19764.78
03:59:08|19770.63
03:59:09|19771.99
03:59:10|19769.12
03:59:11|19769.78
03:59:12|19770.14
03:59:13|19769.58
03:59:14|19769.22
03:59:16|19768.91
03:59:17|19769.55
03:59:17|19769.92
03:59:18|19769.78
03:59:19|19774.98
03:59:20|19773.57
03:59:22|19775.38
03:59:22|19777.74
03:59:23|19777.36
03:59:24|19776.36
03:59:26|19775.6
03:59:27|19775.28
03:59:27|19776.71
03:59:28|19776.45
03:59:30|19773.91
03:59:31|19774.83
03:59:31|19773.71
03:59:33|19775.09
03:59:33|19776.93
03:59:35|19777.36
03:59:37|19777.88
03:59:37|19779.55
03:59:38|19779.73
03:59:39|19778.95
03:59:41|19779.92
03:59:43|19779.97
03:59:43|19782.93
03:59:44|19781.97
03:59:45|19780.73
03:59:46|19779.48
03:59:47|19781.72
03:59:48|19781.13
03:59:49|19780.93
03:59:50|19781.42
03:59:51|19782.5
03:59:52|19783.5
03:59:53|19783.18
03:59:54|19782.76
03:59:55|19782.42
03:59:56|19783.11
03:59:57|19785.23
03:59:58|19786.42
04:00:00|19785.22
04:00:00|19790.18
04:00:02|19787.26
04:00:02|19785.32
04:00:03|19785.56
04:00:04|19784.74
04:00:06|19784.64
04:00:06|19782.61
04:00:07|19780.25
04:00:08|19784.07
04:00:09|19784.09
04:00:11|19786.68
04:00:11|19786.69
04:00:12|19785.2
04:00:14|19785.45
04:00:14|19784.65
04:00:15|19785.44
04:00:17|19783.51
04:00:18|19783.64
04:00:19|19784.17
04:00:20|19786.42
04:00:21|19787.48
04:00:22|19787.66
04:00:23|19788.3
04:00:24|19788.36
04:00:25|19787.84
04:00:26|19788.79
04:00:27|19791.54
04:00:28|19790.63
04:00:29|19792.16
04:00:30|19791.61
04:00:31|19791.26
04:00:32|19789.94
04:00:33|19788.57
04:00:35|19789.39
04:00:36|19789.65
04:00:37|19790.26
04:00:38|19789.63
04:00:39|19794.64
04:00:40|19793.99
04:00:41|19794.28
04:00:42|19795.55
04:00:43|19795.91
04:00:45|19796.03
04:00:46|19793.9
04:00:46|19795.46
04:00:48|19795.68
04:00:49|19797.64
04:00:50|19798.
04:00:52|19799.4
04:00:52|19796.93
04:00:53|19792.87
04:00:55|19796.38
04:00:55|19795.41
04:00:57|19794.6
04:00:58|19798.
04:00:58|19796.12
04:01:00|19797.61
04:01:01|19793.35
04:01:01|19793.14
04:01:03|19791.35
04:01:04|19790.87
04:01:05|19790.69
04:01:05|19789.9
04:01:08|19788.11
04:01:08|19787.96
04:01:09|19788.03
04:01:11|19788.52
04:01:11|19788.19
04:01:12|19788.16
04:01:13|19789.05
04:01:14|19789.57
04:01:15|19791.16
04:01:16|19789.65
04:01:17|19791.4
04:01:18|19789.81
04:01:19|19794.44
04:01:21|19795.98
04:01:21|19797.44
04:01:22|19794.61
04:01:23|19795.07
04:01:24|19795.58
04:01:25|19792.84
04:01:26|19792.79
04:01:27|19792.25
04:01:28|19793.64
04:01:29|19793.15
04:01:30|19792.81
04:01:31|19792.99
04:01:32|19792.75
04:01:34|19794.98
04:01:35|19793.39
04:01:37|19792.26
04:01:38|19789.97
04:01:39|19786.83
04:01:41|19790.77
04:01:42|19791.62
04:01:43|19791.8
04:01:44|19793.12
04:01:45|19792.71
04:01:46|19793.68
04:01:48|19791.59
04:01:49|19790.59
04:01:50|19790.39
04:01:51|19790.9
04:01:52|19791.58
04:01:53|19792.
04:01:54|19794.3
04:01:55|19793.35
04:01:56|19793.71
04:01:57|19792.64
04:01:58|19793.61
04:01:59|19793.87
04:02:00|19793.
04:02:02|19793.65
04:02:02|19792.21
04:02:04|19792.85
04:02:05|19794.02
04:02:05|19793.39
04:02:07|19793.25
04:02:08|19794.81
04:02:09|19794.33
04:02:10|19795.64
04:02:11|19796.44
04:02:12|19797.77
04:02:13|19800.62
04:02:14|19800.16
04:02:15|19802.05
04:02:16|19802.39
04:02:17|19801.4
04:02:18|19801.66
04:02:19|19801.62
04:02:20|19802.22
04:02:21|19802.64
04:02:22|19801.36
04:02:23|19799.84
04:02:24|19800.11
04:02:25|19798.67
04:02:26|19799.23
04:02:27|19799.83
04:02:28|19799.86
04:02:29|19800.09
04:02:30|19799.18
04:02:31|19800.27
04:02:32|19800.35
04:02:33|19799.83
04:02:34|19800.88
04:02:35|19799.38
04:02:36|19797.89
04:02:37|19797.11
04:02:39|19797.95
04:02:40|19798.22
04:02:41|19796.21
04:02:42|19796.26
04:02:43|19795.81
04:02:44|19795.44
04:02:45|19795.79
04:02:46|19797.35
04:02:47|19798.09
04:02:48|19799.8
04:02:49|19799.06
04:02:50|19800.33
04:02:51|19800.44
04:02:52|19801.36
04:02:54|19802.47
04:02:54|19802.82
04:02:55|19798.9
04:02:56|19800.45
04:02:57|19802.25
04:02:58|19801.73
04:02:59|19801.71
04:03:00|19801.05
04:03:01|19803.08
04:03:02|19803.17
04:03:03|19802.97
04:03:04|19802.76
04:03:05|19798.66
04:03:06|19797.91
04:03:07|19795.46
04:03:09|19792.37
04:03:10|19792.67
04:03:11|19790.65
04:03:12|19791.04
04:03:13|19791.43
04:03:14|19793.11
04:03:15|19794.02
04:03:16|19792.79
04:03:17|19793.66
04:03:18|19792.46
04:03:19|19792.32
04:03:20|19791.56
04:03:21|19790.19
04:03:22|19790.61
04:03:23|19792.86
04:03:24|19795.58
04:03:25|19795.98
04:03:26|19797.59
04:03:27|19798.21
04:03:28|19799.84
04:03:29|19798.71
04:03:30|19800.84
04:03:31|19802.97
04:03:32|19807.14
04:03:33|19808.19
04:03:34|19804.21
04:03:35|19808.99
04:03:36|19808.63
04:03:37|19807.87
04:03:39|19803.87
04:03:40|19803.71
04:03:41|19804.36
04:03:42|19804.63
04:03:43|19805.41
04:03:44|19804.51
04:03:46|19805.
04:03:47|19805.33
04:03:48|19805.58
04:03:49|19806.51
04:03:49|19806.45
04:03:51|19806.07
04:03:52|19805.13
04:03:53|19804.57
04:03:54|19804.02
04:03:55|19805.11
04:03:57|19806.11
04:03:57|19804.98
04:03:59|19806.7
04:04:00|19806.03
04:04:01|19806.64
04:04:02|19805.57
04:04:03|19804.18
04:04:04|19803.48
04:04:05|19800.97
04:04:06|19800.52
04:04:07|19798.85
04:04:08|19800.22
04:04:10|19801.99
04:04:10|19802.39
04:04:11|19802.46
04:04:12|19802.7
04:04:13|19803.2
04:04:14|19805.26
04:04:15|19805.26
04:04:16|19807.88
04:04:17|19807.2
04:04:18|19811.59
04:04:19|19807.21
04:04:21|19807.43
04:04:22|19807.91
04:04:23|19807.86
04:04:24|19808.8
04:04:25|19810.18
04:04:26|19808.62
04:04:27|19805.5
04:04:29|19807.44
04:04:30|19804.88
04:04:30|19805.69
04:04:32|19806.55
04:04:33|19806.7
04:04:34|19806.59
04:04:35|19806.07
04:04:36|19803.35
04:04:37|19801.84
04:04:38|19799.53
04:04:39|19799.
04:04:40|19802.
04:04:42|19802.2
04:04:44|19803.69
04:04:45|19801.99
04:04:45|19802.63
04:04:47|19802.61
04:04:48|19803.99
04:04:49|19804.14
04:04:51|19804.76
04:04:51|19805.41
04:04:52|19803.87
04:04:53|19802.77
04:04:54|19804.92
04:04:55|19807.04
04:04:56|19806.33
04:04:58|19803.62
04:04:59|19805.95
04:05:00|19806.24
04:05:00|19803.4
04:05:02|19803.46
04:05:04|19804.86
04:05:05|19804.56
04:05:05|19805.18
04:05:06|19805.35
04:05:07|19806.13
04:05:08|19805.64
04:05:09|19807.77
04:05:10|19807.33
04:05:12|19810.85
04:05:12|19809.45
04:05:14|19810.82
04:05:15|19809.86
04:05:16|19810.84
04:05:16|19809.15
04:05:18|19810.25
04:05:19|19810.76
04:05:20|19811.1
04:05:22|19811.92
04:05:22|19815.68
04:05:23|19813.6
04:05:24|19817.
04:05:25|19815.89
04:05:26|19813.79
04:05:27|19816.86
04:05:28|19815.6
04:05:29|19815.21
04:05:30|19816.72
04:05:31|19818.58
04:05:32|19817.23
04:05:33|19813.09
04:05:34|19814.41
04:05:35|19815.69
04:05:36|19815.64
04:05:37|19816.27
04:05:38|19816.85
04:05:39|19817.23
04:05:40|19815.87
04:05:43|19816.88
04:05:44|19816.79
04:05:45|19818.47
04:05:46|19817.56
04:05:47|19819.12
04:05:48|19817.02
04:05:50|19818.65
04:05:50|19815.38
04:05:52|19813.14
04:05:52|19814.38
04:05:54|19814.73
04:05:55|19814.76
04:05:56|19816.91
04:05:57|19815.72
04:05:58|19812.18
04:05:59|19813.43
04:06:00|19811.29
04:06:02|19811.32
04:06:03|19810.3
04:06:04|19808.7
04:06:06|19806.13
04:06:07|19806.
04:06:07|19803.91
04:06:09|19802.79
04:06:09|19803.07
04:06:12|19803.21
04:06:12|19802.13
04:06:13|19802.43
04:06:14|19802.8
04:06:15|19802.07
04:06:16|19804.1
04:06:17|19805.5
04:06:18|19805.56
04:06:19|19805.77
04:06:20|19806.93
04:06:21|19809.81
04:06:22|19811.82
04:06:23|19810.85
04:06:24|19808.84
04:06:25|19807.94
04:06:26|19805.88
04:06:27|19806.66
04:06:28|19803.35
04:06:29|19803.85
04:06:30|19803.45
04:06:31|19801.87
04:06:33|19801.92
04:06:33|19802.26
04:06:35|19801.41
04:06:36|19803.65
04:06:37|19803.
04:06:38|19803.52
04:06:39|19801.01
04:06:40|19800.76
04:06:42|19803.86
04:06:42|19802.72
04:06:43|19803.31
04:06:45|19800.52
04:06:46|19803.82
04:06:47|19802.96
04:06:49|19803.62
04:06:50|19803.44
04:06:51|19803.02
04:06:52|19803.51
04:06:53|19803.62
04:06:54|19803.47
04:06:55|19803.03
04:06:56|19804.1
04:06:57|19801.68
04:06:58|19802.63
04:07:00|19802.5
04:07:00|19800.86
04:07:01|19800.64
04:07:02|19800.79
04:07:03|19799.44
04:07:04|19798.47
04:07:05|19798.08
04:07:06|19799.42
04:07:08|19805.67
04:07:08|19808.14
04:07:10|19808.51
04:07:11|19808.04
04:07:11|19807.25
04:07:13|19806.64
04:07:13|19807.71
04:07:14|19808.05
04:07:17|19809.08
04:07:19|19810.8
04:07:19|19810.95
04:07:20|19815.15
04:07:21|19813.91
04:07:22|19813.89
04:07:24|19813.79
04:07:24|19813.13
04:07:25|19814.35
04:07:26|19814.57
04:07:27|19813.06
04:07:28|19813.72
04:07:29|19815.05
04:07:30|19816.36
04:07:31|19815.51
04:07:32|19817.34
04:07:33|19818.13
04:07:34|19817.44
04:07:35|19817.73
04:07:36|19816.62
04:07:37|19817.19
04:07:38|19815.71
04:07:39|19813.01
04:07:41|19812.85
04:07:42|19812.47
04:07:43|19815.01
04:07:44|19813.1
04:07:45|19813.65
04:07:46|19813.42
04:07:47|19813.38
04:07:49|19814.34
04:07:50|19814.55
04:07:51|19813.84
04:07:52|19814.65
04:07:53|19816.28
04:07:54|19816.32
04:07:56|19812.66
04:07:57|19811.55
04:07:57|19812.72
04:07:59|19812.54
04:07:59|19810.68
04:08:01|19810.45
04:08:02|19810.6
04:08:03|19809.88
04:08:04|19809.52
04:08:05|19809.32
04:08:06|19811.72
04:08:07|19811.62
04:08:09|19811.13
04:08:09|19808.81
04:08:10|19806.98
04:08:11|19807.18
04:08:13|19807.88
04:08:13|19811.44
04:08:16|19809.81
04:08:17|19808.76
04:08:18|19807.69
04:08:18|19808.95
04:08:19|19807.38
04:08:21|19808.41
04:08:22|19808.32
04:08:23|19809.43
04:08:24|19809.17
04:08:25|19807.94
04:08:26|19808.16
04:08:27|19808.21
04:08:28|19808.84
04:08:29|19806.97
04:08:30|19807.86
04:08:32|19808.45
04:08:32|19810.23
04:08:34|19809.7
04:08:35|19809.54
04:08:36|19809.5
04:08:37|19809.39
04:08:38|19809.69
04:08:39|19806.84
04:08:40|19808.28
04:08:41|19809.
04:08:43|19808.22
04:08:43|19808.91
04:08:45|19799.29
04:08:46|19796.88
04:08:48|19798.46
04:08:49|19799.77
04:08:50|19800.55
04:08:52|19803.05
04:08:52|19804.8
04:08:55|19804.99
04:08:55|19807.21
04:08:56|19809.15
04:08:57|19808.87
04:08:59|19808.36
04:09:00|19807.94
04:09:01|19808.39
04:09:02|19808.7
04:09:04|19807.37
04:09:05|19808.43
04:09:06|19808.17
04:09:07|19809.6
04:09:09|19807.93
04:09:09|19808.64
04:09:11|19808.69
04:09:11|19807.1
04:09:13|19807.07
04:09:14|19807.43
04:09:15|19813.69
04:09:16|19814.35
04:09:17|19814.
04:09:18|19815.65
04:09:19|19816.81
04:09:20|19817.53
04:09:21|19814.9
04:09:22|19815.2
04:09:23|19814.99
04:09:24|19815.33
04:09:25|19815.01
04:09:26|19814.91
04:09:27|19814.87
04:09:29|19813.61
04:09:30|19811.49
04:09:31|19810.66
04:09:32|19811.89
04:09:33|19811.65
04:09:34|19810.56
04:09:35|19809.72
04:09:36|19809.86
04:09:37|19807.18
04:09:39|19807.34
04:09:39|19806.82
04:09:41|19803.35
04:09:42|19803.09
04:09:43|19801.65
04:09:45|19803.57
04:09:45|19804.49
04:09:47|19804.4
04:09:48|19806.33
04:09:49|19807.26
04:09:50|19804.96
04:09:52|19805.45
04:09:53|19805.9
04:09:53|19804.8
04:09:55|19804.09
04:09:56|19801.29
04:09:58|19802.38
04:09:58|19800.56
04:09:59|19800.08
04:10:01|19802.91
04:10:03|19803.8
04:10:04|19803.7
04:10:05|19805.76
04:10:07|19804.83
04:10:08|19805.69
04:10:09|19806.55
04:10:10|19806.64
04:10:10|19809.76
04:10:11|19809.91
04:10:13|19810.29
04:10:13|19809.72
04:10:15|19809.78
04:10:16|19810.1
04:10:16|19808.51
04:10:18|19807.98
04:10:19|19808.49
04:10:20|19808.41
04:10:21|19810.76
04:10:22|19811.19
04:10:23|19811.19
04:10:24|19813.34
04:10:25|19815.
04:10:26|19814.59
04:10:27|19815.37
04:10:28|19812.27
04:10:29|19814.39
04:10:30|19812.06
04:10:31|19812.13
04:10:32|19810.15
04:10:33|19806.93
04:10:34|19807.19
04:10:35|19808.77
04:10:36|19808.23
04:10:38|19806.71
04:10:39|19806.21
04:10:39|19804.95
04:10:40|19804.69
04:10:42|19804.42
04:10:42|19804.41
04:10:43|19804.23
04:10:45|19804.92
04:10:46|19803.84
04:10:47|19804.14
04:10:48|19803.75
04:10:50|19805.1
04:10:50|19804.58
04:10:52|19804.09
04:10:53|19805.29
04:10:54|19804.26
04:10:55|19805.99
04:10:57|19804.87
04:10:58|19804.64
04:10:59|19805.57
04:11:00|19805.28
04:11:01|19805.23
04:11:03|19805.18
04:11:04|19803.96
04:11:04|19806.56
04:11:06|19806.71
04:11:06|19804.78
04:11:08|19805.21
04:11:08|19804.57
04:11:10|19803.59
04:11:11|19802.79
04:11:12|19801.47
04:11:12|19802.64
04:11:14|19801.76
04:11:15|19802.11
04:11:16|19800.6
04:11:16|19801.15
04:11:18|19800.89
04:11:19|19800.24
04:11:20|19800.29
04:11:21|19800.71
04:11:22|19800.18
04:11:23|19801.76
04:11:23|19801.5
04:11:25|19803.57
04:11:26|19805.31
04:11:26|19806.48
04:11:28|19806.85
04:11:28|19804.51
04:11:30|19804.63
04:11:31|19804.5
04:11:31|19804.1
04:11:32|19804.03
04:11:34|19803.45
04:11:35|19805.56
04:11:36|19805.98
04:11:36|19808.56
04:11:38|19810.05
04:11:39|19808.66
04:11:39|19808.24
04:11:41|19807.83
04:11:42|19809.48
04:11:43|19808.81
04:11:44|19808.81
04:11:45|19809.75
04:11:47|19809.27
04:11:48|19810.11
04:11:49|19808.84
04:11:51|19808.91
04:11:51|19808.74
04:11:52|19807.65
04:11:53|19807.1
04:11:54|19806.7
04:11:55|19808.09
04:11:56|19808.81
04:11:57|19810.52
04:11:58|19810.07
04:11:59|19809.41
04:12:01|19808.49
04:12:02|19806.26
04:12:03|19804.4
04:12:03|19805.04
04:12:06|19810.17
04:12:06|19812.11
04:12:07|19812.99
04:12:08|19814.17
04:12:09|19811.25
04:12:10|19810.71
04:12:11|19811.68
04:12:12|19811.53
04:12:13|19810.19
04:12:14|19811.06
04:12:15|19810.1
04:12:16|19809.84
04:12:17|19810.07
04:12:18|19810.65
04:12:19|19809.5
04:12:20|19809.6
04:12:21|19810.77
04:12:22|19808.54
04:12:23|19808.62
04:12:24|19810.96
04:12:25|19809.1
04:12:26|19809.73
04:12:27|19809.65
04:12:28|19808.87
04:12:29|19808.32
04:12:30|19809.46
04:12:32|19809.58
04:12:33|19810.2
04:12:34|19810.28
04:12:35|19810.76
04:12:36|19810.15
04:12:37|19810.31
04:12:39|19809.65
04:12:40|19806.3
04:12:41|19806.08
04:12:42|19805.53
04:12:42|19805.14
04:12:44|19805.51
04:12:45|19805.52
04:12:45|19804.79
04:12:47|19804.74
04:12:48|19805.14
04:12:50|19806.1
04:12:51|19805.97
04:12:52|19806.61
04:12:53|19806.75
04:12:54|19808.57
04:12:55|19808.57
04:12:56|19811.15
04:12:57|19811.53
04:12:58|19811.3
04:12:59|19811.74
04:13:00|19811.
04:13:01|19810.42
04:13:02|19810.3
04:13:03|19810.71
04:13:04|19810.76
04:13:05|19809.98
04:13:06|19809.74
04:13:07|19809.71
04:13:08|19808.2
04:13:09|19807.97
04:13:10|19806.62
04:13:11|19806.36
04:13:12|19804.39
04:13:13|19805.02
04:13:14|19804.52
04:13:16|19804.52
04:13:16|19804.33
04:13:18|19802.64
04:13:19|19797.06
04:13:20|19799.18
04:13:21|19801.44
04:13:22|19799.48
04:13:23|19801.35
04:13:24|19801.49
04:13:25|19800.37
04:13:26|19802.12
04:13:27|19802.64
04:13:28|19802.67
04:13:29|19802.5
04:13:30|19804.39
04:13:31|19807.
04:13:32|19809.02
04:13:33|19809.16
04:13:34|19807.41
04:13:35|19808.54
04:13:36|19807.84
04:13:37|19808.77
04:13:38|19810.64
04:13:39|19811.17
04:13:40|19812.54
04:13:41|19812.38
04:13:42|19813.4
04:13:43|19811.9
04:13:44|19812.44
04:13:45|19810.9
04:13:46|19811.73
04:13:47|19810.82
04:13:48|19812.4
04:13:49|19811.83
04:13:50|19810.99
04:13:51|19811.8
04:13:54|19813.09
04:13:54|19811.88
04:13:56|19812.13
04:13:58|19811.49
04:13:59|19812.49
04:13:59|19811.91
04:14:01|19811.
04:14:02|19811.36
04:14:03|19810.22
04:14:04|19810.97
04:14:04|19811.11
04:14:06|19810.03
04:14:06|19811.58
04:14:08|19810.27
04:14:09|19810.76
04:14:09|19810.
04:14:10|19809.85
04:14:12|19809.67
04:14:12|19808.01
04:14:13|19808.78
04:14:14|19808.27
04:14:16|19808.91
04:14:17|19808.39
04:14:18|19809.05
04:14:18|19808.07
04:14:20|19809.85
04:14:20|19809.49
04:14:21|19810.39
04:14:22|19810.78
04:14:24|19808.27
04:14:24|19808.93
04:14:25|19809.02
04:14:27|19808.93
04:14:28|19809.61
04:14:28|19808.35
04:14:29|19809.18
04:14:31|19809.29
04:14:32|19807.46
04:14:33|19808.89
04:14:34|19808.72
04:14:35|19808.63
04:14:36|19808.07
04:14:37|19808.74
04:14:38|19808.6
04:14:39|19808.25
04:14:40|19811.51
04:14:41|19812.01
04:14:42|19812.19
04:14:43|19813.51
04:14:44|19813.28
04:14:45|19811.38
04:14:46|19811.39
04:14:47|19812.34
04:14:49|19812.67
04:14:49|19811.77
04:14:51|19810.69
04:14:51|19808.61
04:14:53|19808.21
04:14:53|19809.69
04:14:55|19810.52
04:14:56|19809.73
04:14:57|19809.81
04:14:57|19810.62
04:14:59|19810.7
04:15:00|19810.77
04:15:01|19813.29
04:15:02|19809.98
04:15:04|19807.74
04:15:05|19808.4
04:15:06|19807.94
04:15:07|19808.9
04:15:08|19808.93
04:15:10|19808.73
04:15:11|19808.38
04:15:12|19808.82
04:15:14|19808.01
04:15:14|19808.38
04:15:15|19809.11
04:15:16|19808.24
04:15:17|19812.
04:15:18|19813.82
04:15:19|19813.2
04:15:21|19813.89
04:15:23|19814.34
04:15:23|19813.94
04:15:24|19814.31
04:15:25|19815.45
04:15:26|19814.83
04:15:28|19813.85
04:15:28|19813.48
04:15:29|19813.9
04:15:30|19814.29
04:15:31|19814.22
04:15:32|19813.83
04:15:34|19816.14
04:15:34|19815.52
04:15:36|19816.1
04:15:38|19816.55
04:15:38|19817.64
04:15:40|19820.
04:15:41|19818.32
04:15:42|19819.13
04:15:43|19819.15
04:15:44|19817.3
04:15:45|19818.37
04:15:46|19818.74
04:15:47|19818.14
04:15:48|19817.29
04:15:50|19817.2
04:15:51|19815.77
04:15:51|19816.51
04:15:53|19815.75
04:15:54|19816.02
04:15:55|19815.77
04:15:56|19815.82
04:15:58|19815.55
04:15:58|19815.88
04:15:59|19815.69
04:16:01|19814.59
04:16:02|19815.58
04:16:03|19815.49
04:16:04|19815.42
04:16:05|19814.94
04:16:07|19815.15
04:16:07|19810.71
04:16:08|19811.23
04:16:10|19807.56
04:16:12|19808.
04:16:12|19807.65
04:16:14|19807.7
04:16:15|19807.2
04:16:16|19805.57
04:16:17|19806.02
04:16:18|19805.04
04:16:19|19806.28
04:16:19|19806.57
04:16:21|19804.63
04:16:22|19805.84
04:16:24|19807.28
04:16:24|19807.53
04:16:25|19807.48
04:16:27|19808.17
04:16:28|19807.86
04:16:30|19808.39
04:16:30|19808.59
04:16:31|19807.73
04:16:32|19808.17
04:16:33|19807.31
04:16:35|19806.98
04:16:35|19808.04
04:16:36|19808.22
04:16:37|19808.56
04:16:39|19808.79
04:16:39|19809.46
04:16:40|19808.63
04:16:42|19812.1
04:16:42|19813.18
04:16:43|19814.21
04:16:45|19812.58
04:16:45|19812.16
04:16:47|19812.51
04:16:47|19812.24
04:16:48|19813.07
04:16:49|19812.76
04:16:51|19813.25
04:16:53|19812.67
04:16:53|19813.12
04:16:55|19813.48
04:16:56|19814.75
04:16:58|19814.19
04:16:58|19813.67
04:17:00|19815.81
04:17:01|19814.56
04:17:03|19814.57
04:17:03|19813.89
04:17:04|19814.7
04:17:06|19815.1
04:17:07|19815.14
04:17:08|19815.27
04:17:09|19814.83
04:17:10|19814.38
04:17:11|19814.42
04:17:13|19813.86
04:17:14|19813.8
04:17:15|19814.76
04:17:16|19814.66
04:17:17|19815.73
04:17:18|19815.18
04:17:19|19815.52
04:17:21|19818.74
04:17:22|19817.94
04:17:23|19816.98
04:17:24|19817.2
04:17:26|19817.31
04:17:27|19817.75
04:17:28|19817.79
04:17:29|19817.71
04:17:30|19817.53
04:17:31|19817.14
04:17:32|19817.72
04:17:32|19817.23
04:17:34|19818.43
04:17:35|19817.49
04:17:36|19818.66
04:17:37|19818.63
04:17:38|19818.13
04:17:39|19819.57
04:17:40|19818.96
04:17:41|19818.76
04:17:43|19819.3
04:17:43|19819.86
04:17:44|19820.26
04:17:45|19820.24
04:17:46|19819.51
04:17:47|19820.
04:17:48|19817.77
04:17:49|19819.3
04:17:51|19816.9
04:17:51|19815.87
04:17:52|19812.91
04:17:53|19810.04
04:17:55|19810.06
04:17:56|19811.
04:17:58|19811.98
04:17:58|19812.59
04:18:00|19811.35
04:18:01|19811.97
04:18:02|19813.02
04:18:03|19814.47
04:18:05|19814.15
04:18:05|19815.48
04:18:06|19816.99
04:18:08|19817.39
04:18:09|19816.
04:18:10|19820.73
04:18:11|19822.87
04:18:12|19821.76
04:18:13|19820.32
04:18:13|19819.99
04:18:15|19824.1
04:18:16|19822.18
04:18:18|19823.78
04:18:18|19823.02
04:18:19|19822.56
04:18:20|19823.01
04:18:22|19824.99
04:18:23|19824.25
04:18:25|19822.32
04:18:25|19821.95
04:18:26|19822.99
04:18:27|19825.29
04:18:28|19823.65
04:18:29|19825.3
04:18:30|19824.45
04:18:31|19823.26
04:18:32|19825.29
04:18:33|19824.4
04:18:34|19825.08
04:18:35|19825.02
04:18:36|19823.54
04:18:37|19822.02
04:18:38|19822.65
04:18:39|19822.22
04:18:40|19820.81
04:18:41|19823.57
04:18:42|19823.8
04:18:43|19824.27
04:18:44|19824.26
04:18:45|19824.26
04:18:46|19823.55
04:18:47|19820.1
04:18:49|19821.83
04:18:50|19821.34
04:18:51|19821.33
04:18:53|19822.92
04:18:54|19823.27
04:18:56|19823.97
04:18:56|19823.65
04:18:58|19823.17
04:18:59|19822.43
04:18:59|19823.46
04:19:01|19822.09
04:19:02|19823.65
04:19:03|19823.65
04:19:05|19821.81
04:19:05|19822.32
04:19:06|19820.83
04:19:07|19819.54
04:19:08|19818.97
04:19:09|19818.23
04:19:10|19817.78
04:19:11|19818.24
04:19:12|19818.69
04:19:13|19818.07
04:19:14|19817.15
04:19:15|19819.19
04:19:16|19818.26
04:19:17|19818.2
04:19:19|19817.49
04:19:20|19817.2
04:19:20|19816.61
04:19:22|19816.17
04:19:23|19825.53
04:19:24|19830.04
04:19:25|19828.57
04:19:26|19829.25
04:19:26|19829.2
04:19:28|19828.48
04:19:29|19828.94
04:19:30|19829.56
04:19:31|19829.84
04:19:32|19829.77
04:19:33|19830.07
04:19:34|19829.91
04:19:35|19830.68
04:19:36|19831.06
04:19:37|19830.5
04:19:38|19831.25
04:19:39|19830.65
04:19:40|19828.39
04:19:41|19826.29
04:19:42|19827.74
04:19:43|19827.32
04:19:45|19828.07
04:19:46|19830.18
04:19:46|19833.
04:19:48|19829.23
04:19:49|19829.31
04:19:49|19827.95
04:19:51|19827.53
04:19:52|19825.29
04:19:52|19824.9
04:19:54|19824.72
04:19:56|19825.16
04:19:56|19824.27
04:19:57|19826.54
04:19:58|19826.51
04:19:59|19824.02
04:20:01|19824.47
04:20:02|19823.86
04:20:03|19824.98
04:20:04|19822.63
04:20:06|19821.69
04:20:07|19822.25
04:20:07|19821.33
04:20:09|19821.38
04:20:09|19818.9
04:20:11|19818.79
04:20:11|19821.1
04:20:12|19821.25
04:20:14|19821.53
04:20:14|19820.9
04:20:15|19821.59
04:20:17|19821.91
04:20:17|19821.56
04:20:18|19821.21
04:20:19|19824.24
04:20:20|19822.69
04:20:23|19823.8
04:20:23|19823.11
04:20:24|19823.96
04:20:25|19824.92
04:20:27|19825.33
04:20:28|19825.54
04:20:29|19823.86
04:20:30|19824.52
04:20:31|19824.66
04:20:32|19825.47
04:20:33|19825.16
04:20:33|19825.21
04:20:35|19827.59
04:20:36|19827.65
04:20:36|19828.72
04:20:38|19829.99
04:20:38|19830.9
04:20:40|19831.28
04:20:41|19830.39
04:20:42|19831.59
04:20:43|19837.03
04:20:44|19838.83
04:20:45|19836.92
04:20:45|19838.37
04:20:47|19837.11
04:20:48|19838.68
04:20:49|19838.62
04:20:50|19839.44
04:20:51|19838.09
04:20:52|19837.85
04:20:53|19838.96
04:20:55|19839.82
04:20:55|19839.88
04:20:57|19841.87
04:20:57|19839.83
04:20:59|19840.49
04:20:59|19839.7
04:21:01|19837.38
04:21:02|19837.74
04:21:03|19837.41
04:21:04|19833.23
04:21:04|19833.3
04:21:06|19833.43
04:21:07|19833.47
04:21:07|19835.21
04:21:10|19832.46
04:21:10|19833.5
04:21:12|19834.92
04:21:13|19833.69
04:21:13|19836.
04:21:16|19839.01
04:21:16|19837.76
04:21:17|19838.18
04:21:18|19837.13
04:21:19|19835.54
04:21:20|19833.32
04:21:21|19834.
04:21:22|19833.03
04:21:23|19833.31
04:21:24|19834.17
04:21:25|19836.19
04:21:27|19835.29
04:21:28|19833.99
04:21:29|19834.75
04:21:30|19836.
04:21:31|19835.39
04:21:32|19835.16
04:21:33|19834.3
04:21:33|19835.13
04:21:35|19833.71
04:21:36|19832.6
04:21:37|19833.29
04:21:38|19832.76
04:21:39|19832.57
04:21:40|19835.45
04:21:41|19834.05
04:21:42|19834.77
04:21:43|19834.56
04:21:44|19834.83
04:21:45|19834.18
04:21:46|19832.83
04:21:47|19833.24
04:21:48|19833.12
04:21:48|19833.4
04:21:50|19834.68
04:21:51|19834.48
04:21:52|19836.69
04:21:53|19835.22
04:21:53|19834.82
04:21:56|19835.22
04:21:56|19835.45
04:21:58|19834.62
04:21:59|19835.13
04:21:59|19835.45
04:22:01|19835.78
04:22:02|19834.7
04:22:03|19834.34
04:22:04|19833.39
04:22:05|19833.44
04:22:06|19833.
04:22:08|19829.6
04:22:09|19830.07
04:22:10|19829.31
04:22:11|19829.82
04:22:13|19829.25
04:22:13|19829.57
04:22:14|19829.72
04:22:15|19831.56
04:22:17|19832.22
04:22:18|19830.72
04:22:19|19830.21
04:22:20|19831.67
04:22:21|19834.68
04:22:22|19835.3
04:22:23|19834.86
04:22:24|19833.83
04:22:25|19835.26
04:22:26|19834.84
04:22:27|19836.34
04:22:28|19836.22
04:22:29|19833.09
04:22:31|19832.47
04:22:32|19833.13
04:22:33|19832.84
04:22:34|19832.8
04:22:35|19832.84
04:22:36|19832.06
04:22:37|19830.99
04:22:38|19831.31
04:22:39|19831.76
04:22:40|19830.61
04:22:41|19830.85
04:22:42|19831.98
04:22:43|19832.23
04:22:44|19833.57
04:22:45|19833.46
04:22:46|19833.72
04:22:47|19833.46
04:22:48|19833.96
04:22:49|19833.45
04:22:50|19835.37
04:22:51|19837.5
04:22:52|19836.45
04:22:53|19836.1
04:22:54|19837.69
04:22:56|19837.93
04:22:57|19838.45
04:22:59|19838.69
04:23:00|19839.38
04:23:01|19838.1
04:23:01|19840.3
04:23:03|19831.13
04:23:03|19827.74
04:23:06|19828.86
04:23:06|19828.49
04:23:07|19827.5
04:23:09|19827.02
04:23:10|19826.56
04:23:11|19824.69
04:23:12|19822.34
04:23:13|19823.14
04:23:14|19825.25
04:23:15|19824.24
04:23:17|19824.49
04:23:17|19824.39
04:23:18|19825.08
04:23:20|19825.12
04:23:21|19827.28
04:23:21|19825.19
04:23:23|19824.47
04:23:24|19823.41
04:23:25|19822.89
04:23:25|19822.47
04:23:27|19823.54
04:23:28|19822.04
04:23:28|19822.58
04:23:30|19822.2
04:23:31|19823.38
04:23:31|19823.31
04:23:33|19822.95
04:23:33|19822.94
04:23:35|19821.66
04:23:35|19822.91
04:23:37|19821.8
04:23:37|19822.35
04:23:38|19822.35
04:23:40|19823.58
04:23:40|19822.95
04:23:41|19822.75
04:23:42|19824.06
04:23:44|19824.28
04:23:44|19826.79
04:23:46|19827.95
04:23:47|19827.71
04:23:49|19831.33
04:23:49|19831.99
04:23:50|19831.53
04:23:51|19833.95
04:23:52|19834.85
04:23:54|19834.36
04:23:54|19836.94
04:23:56|19838.68
04:23:57|19837.83
04:23:58|19835.74
04:23:58|19837.32
04:24:00|19836.52
04:24:01|19838.38
04:24:02|19838.95
04:24:04|19839.23
04:24:05|19838.86
04:24:05|19838.25
04:24:07|19840.93
04:24:08|19843.23
04:24:09|19845.19
04:24:10|19847.13
04:24:11|19845.37
04:24:12|19844.83
04:24:13|19844.26
04:24:14|19843.12
04:24:15|19842.67
04:24:16|19843.72
04:24:18|19844.19
04:24:18|19845.77
04:24:21|19843.64
04:24:21|19842.14
04:24:22|19843.86
04:24:23|19844.32
04:24:24|19846.66
04:24:25|19851.
04:24:26|19848.92
04:24:27|19849.35
04:24:28|19852.63
04:24:29|19853.38
04:24:30|19854.68
04:24:31|19850.34
04:24:32|19850.25
04:24:33|19849.36
04:24:34|19847.65
04:24:35|19849.06
04:24:36|19850.2
04:24:37|19849.62
04:24:38|19848.2
04:24:39|19849.26
04:24:40|19849.
04:24:41|19848.14
04:24:42|19848.28
04:24:43|19849.08
04:24:44|19846.31
04:24:45|19843.83
04:24:46|19845.78
04:24:47|19844.89
04:24:48|19845.02
04:24:49|19846.16
04:24:50|19847.1
04:24:51|19847.24
04:24:52|19847.22
04:24:53|19846.52
04:24:54|19847.23
04:24:55|19850.54
04:24:56|19851.15
04:24:57|19849.22
04:24:59|19852.16
04:25:00|19850.21
04:25:02|19850.6
04:25:02|19851.87
04:25:04|19853.22
04:25:05|19846.87
04:25:06|19848.23
04:25:08|19849.81
04:25:08|19849.46
04:25:09|19851.54
04:25:10|19849.69
04:25:11|19849.52
04:25:13|19847.87
04:25:13|19847.96
04:25:14|19848.01
04:25:15|19845.39
04:25:16|19846.3
04:25:17|19844.99
04:25:18|19841.64
04:25:19|19842.72
04:25:20|19843.51
04:25:21|19843.88
04:25:22|19843.33
04:25:24|19844.1
04:25:24|19844.14
04:25:25|19843.4
04:25:26|19841.81
04:25:28|19844.33
04:25:29|19844.4
04:25:29|19843.24
04:25:30|19843.01
04:25:32|19842.71
04:25:32|19842.38
04:25:33|19841.53
04:25:35|19842.65
04:25:35|19842.56
04:25:37|19842.
04:25:37|19841.47
04:25:38|19843.19
04:25:39|19842.28
04:25:40|19842.4
04:25:42|19843.26
04:25:43|19842.66
04:25:44|19842.42
04:25:45|19842.05
04:25:46|19842.
04:25:47|19842.22
04:25:48|19840.89
04:25:49|19841.86
04:25:50|19841.97
04:25:51|19843.29
04:25:52|19843.59
04:25:53|19843.52
04:25:54|19845.68
04:25:55|19844.38
04:25:56|19844.84
04:25:57|19843.92
04:25:58|19843.94
04:25:59|19844.09
04:26:01|19842.8
04:26:02|19843.2
04:26:03|19844.69
04:26:04|19843.77
04:26:05|19845.54
04:26:07|19844.88
04:26:07|19844.86
04:26:08|19843.31
04:26:10|19844.82
04:26:11|19843.45
04:26:12|19843.77
04:26:13|19842.46
04:26:14|19842.5
04:26:15|19841.61
04:26:16|19842.46
04:26:17|19842.95
04:26:18|19844.53
04:26:20|19843.07
04:26:20|19840.08
04:26:21|19840.68
04:26:22|19839.64
04:26:23|19838.58
04:26:24|19837.46
04:26:25|19837.9
04:26:26|19837.96
04:26:27|19838.46
04:26:29|19836.32
04:26:30|19837.26
04:26:31|19835.85
04:26:32|19834.06
04:26:33|19832.74
04:26:34|19834.19
04:26:34|19834.11
04:26:35|19833.44
04:26:36|19833.62
04:26:38|19833.31
04:26:39|19833.21
04:26:40|19832.76
04:26:41|19832.7
04:26:41|19831.72
04:26:44|19827.9
04:26:44|19827.92
04:26:45|19826.84
04:26:46|19826.61
04:26:47|19826.92
04:26:48|19825.27
04:26:49|19822.64
04:26:50|19819.84
04:26:51|19821.09
04:26:52|19820.5
04:26:53|19820.34
04:26:54|19820.1
04:26:55|19819.86
04:26:56|19820.
04:26:57|19821.83
04:26:58|19822.37
04:27:00|19823.36
04:27:02|19820.44
04:27:02|19820.09
04:27:04|19819.08
04:27:05|19819.89
04:27:06|19819.08
04:27:07|19818.92
04:27:08|19820.37
04:27:09|19818.85
04:27:10|19820.27
04:27:11|19820.76
04:27:12|19819.9
04:27:13|19820.6
04:27:15|19819.8
04:27:15|19819.73
04:27:17|19820.82
04:27:18|19821.05
04:27:19|19821.93
04:27:20|19821.2
04:27:21|19821.93
04:27:22|19821.7
04:27:23|19822.89
04:27:24|19825.86
04:27:26|19824.56
04:27:27|19825.16
04:27:27|19824.69
04:27:28|19826.27
04:27:30|19826.26
04:27:31|19826.7
04:27:32|19827.45
04:27:33|19829.32
04:27:34|19829.46
04:27:35|19829.62
04:27:36|19828.46
04:27:37|19828.03
04:27:38|19827.71
04:27:39|19827.05
04:27:40|19828.01
04:27:41|19830.12
04:27:42|19827.36
04:27:43|19824.54
04:27:44|19823.09
04:27:45|19823.94
04:27:46|19823.98
04:27:47|19824.85
04:27:48|19824.8
04:27:49|19822.93
04:27:50|19822.6
04:27:51|19823.3
04:27:52|19824.46
04:27:54|19824.92
04:27:55|19825.7
04:27:55|19825.03
04:27:57|19824.49
04:27:58|19823.73
04:27:58|19824.67
04:27:59|19823.3
04:28:01|19823.98
04:28:02|19822.14
04:28:03|19823.24
04:28:05|19823.07
04:28:06|19822.04
04:28:06|19821.92
04:28:09|19821.96
04:28:09|19821.31
04:28:10|19821.27
04:28:12|19821.29
04:28:13|19821.77
04:28:15|19821.77
04:28:15|19822.84
04:28:16|19821.76
04:28:17|19822.41
04:28:18|19822.44
04:28:19|19824.6
04:28:20|19822.12
04:28:21|19823.33
04:28:22|19822.46
04:28:24|19821.87
04:28:25|19822.75
04:28:26|19823.92
04:28:26|19822.12
04:28:28|19821.29
04:28:28|19822.51
04:28:29|19822.49
04:28:31|19822.36
04:28:31|19822.34
04:28:32|19821.97
04:28:34|19822.6
04:28:34|19822.14
04:28:36|19822.55
04:28:36|19823.12
04:28:38|19822.75
04:28:38|19822.39
04:28:39|19822.82
04:28:41|19822.78
04:28:42|19823.01
04:28:43|19822.48
04:28:44|19821.82
04:28:45|19824.24
04:28:46|19823.37
04:28:47|19823.1
04:28:48|19823.38
04:28:49|19826.71
04:28:50|19825.76
04:28:51|19825.49
04:28:52|19824.05
04:28:53|19825.75
04:28:54|19825.55
04:28:55|19826.35
04:28:56|19825.91
04:28:57|19824.97
04:28:58|19828.79
04:28:59|19828.81
04:29:00|19828.13
04:29:01|19827.81
04:29:02|19827.77
04:29:04|19828.22
04:29:05|19828.14
04:29:07|19831.54
04:29:07|19833.49
04:29:09|19832.3
04:29:10|19832.67
04:29:10|19831.6
04:29:12|19832.55
04:29:13|19832.55
04:29:14|19833.43
04:29:15|19833.93
04:29:16|19833.17
04:29:17|19831.74
04:29:19|19832.65
04:29:20|19831.54
04:29:20|19830.91
04:29:21|19831.35
04:29:23|19831.18
04:29:24|19831.18
04:29:25|19831.45
04:29:26|19831.11
04:29:26|19831.39
04:29:28|19831.97
04:29:29|19831.99
04:29:30|19832.83
04:29:30|19832.1
04:29:32|19832.41
04:29:33|19832.65
04:29:33|19832.26
04:29:35|19833.18
04:29:36|19832.
04:29:36|19832.58
04:29:37|19831.95
04:29:39|19831.79
04:29:39|19831.84
04:29:41|19832.05
04:29:41|19832.03
04:29:42|19834.18
04:29:44|19832.77
04:29:44|19832.25
04:29:46|19831.94
04:29:47|19833.43
04:29:47|19833.01
04:29:49|19833.18
04:29:49|19833.32
04:29:51|19834.29
04:29:52|19831.95
04:29:53|19832.8
04:29:53|19832.09
04:29:54|19831.34
04:29:55|19832.04
04:29:56|19831.9
04:29:57|19833.81
04:29:58|19834.71
04:30:00|19833.62
04:30:00|19834.82
04:30:02|19834.34
04:30:03|19836.57
04:30:04|19838.83
04:30:06|19838.78
04:30:07|19837.89
04:30:08|19837.23
04:30:09|19837.36
04:30:10|19837.96
04:30:11|19838.25
04:30:12|19838.41
04:30:13|19838.98
04:30:14|19840.9
04:30:15|19840.36
04:30:16|19838.96
04:30:17|19836.85
04:30:18|19836.66
04:30:19|19835.04
04:30:20|19837.45
04:30:22|19838.38
04:30:23|19839.01
04:30:24|19838.72
04:30:25|19840.95
04:30:26|19841.22
04:30:27|19841.88
04:30:28|19840.55
04:30:29|19840.47
04:30:30|19840.46
04:30:31|19839.99
04:30:32|19840.25
04:30:33|19840.28
04:30:34|19840.62
04:30:35|19839.96
04:30:36|19843.77
04:30:37|19843.32
04:30:38|19842.69
04:30:39|19842.45
04:30:40|19842.25
04:30:41|19840.5
04:30:42|19839.78
04:30:43|19835.01
04:30:44|19834.87
04:30:45|19835.22
04:30:46|19835.19
04:30:47|19835.32
04:30:48|19831.49
04:30:49|19834.37
04:30:50|19833.84
04:30:51|19832.85
04:30:52|19832.18
04:30:53|19833.27
04:30:54|19835.99
04:30:55|19834.31
04:30:56|19834.
04:30:57|19834.17
04:30:58|19833.6
04:30:59|19832.55
04:31:00|19830.5
04:31:01|19831.95
04:31:02|19832.48
04:31:04|19831.6
04:31:05|19834.17
04:31:07|19833.58
04:31:08|19833.66
04:31:10|19832.09
04:31:11|19830.46
04:31:12|19830.69
04:31:14|19830.67
04:31:14|19829.99
04:31:16|19830.05
04:31:17|19827.45
04:31:17|19826.39
04:31:18|19822.36
04:31:19|19822.
04:31:20|19821.11
04:31:22|19823.05
04:31:23|19821.86
04:31:24|19824.08
04:31:24|19822.35
04:31:26|19822.
04:31:26|19819.32
04:31:27|19818.94
04:31:29|19819.3
04:31:29|19817.41
04:31:30|19816.69
04:31:32|19815.22
04:31:33|19816.07
04:31:33|19816.6
04:31:35|19817.61
04:31:36|19817.89
04:31:37|19818.21
04:31:38|19817.82
04:31:39|19817.24
04:31:40|19818.83
04:31:41|19817.81
04:31:42|19816.96
04:31:43|19816.75
04:31:44|19818.1
04:31:45|19818.65
04:31:46|19814.86
04:31:47|19814.16
04:31:48|19814.58
04:31:49|19816.22
04:31:50|19814.71
04:31:51|19814.45
04:31:52|19814.05
04:31:53|19814.58
04:31:54|19817.77
04:31:55|19819.97
04:31:57|19820.25
04:31:57|19818.9
04:31:58|19818.94
04:31:59|19819.03
04:32:01|19816.91
04:32:01|19817.09
04:32:02|19823.21
04:32:04|19830.07
04:32:05|19824.82
04:32:07|19822.63
04:32:09|19834.2
04:32:10|19841.53
04:32:11|19844.43
04:32:13|19841.3
04:32:13|19839.22
04:32:14|19835.65
04:32:15|19836.22
04:32:16|19832.83
04:32:18|19830.2
04:32:19|19828.32
04:32:20|19833.33
04:32:20|19833.79
04:32:22|19830.12
04:32:23|19828.84
04:32:24|19826.91
04:32:25|19827.76
04:32:26|19827.02
04:32:27|19827.97
04:32:28|19829.96
04:32:29|19829.72
04:32:30|19829.7
04:32:31|19829.91
04:32:33|19826.35
04:32:34|19828.22
04:32:35|19829.8
04:32:36|19835.14
04:32:36|19838.49
04:32:38|19839.4
04:32:39|19840.13
04:32:40|19838.24
04:32:41|19836.24
04:32:42|19836.83
04:32:43|19837.62
04:32:44|19838.56
04:32:45|19838.92
04:32:46|19837.24
04:32:47|19838.
04:32:48|19838.41
04:32:49|19837.97
04:32:50|19837.79
04:32:52|19837.63
04:32:53|19836.22
04:32:54|19836.33
04:32:55|19833.32
04:32:56|19831.23
04:32:57|19833.03
04:32:58|19830.77
04:33:00|19830.25
04:33:00|19832.29
04:33:01|19832.03
04:33:02|19832.99
04:33:03|19832.82
04:33:04|19830.67
04:33:06|19831.56
04:33:07|19831.71
04:33:09|19833.76
04:33:09|19833.07
04:33:10|19832.38
04:33:11|19834.89
04:33:12|19834.19
04:33:13|19834.34
04:33:14|19832.63
04:33:16|19829.73
04:33:18|19826.87
04:33:18|19828.27
04:33:19|19827.43
04:33:20|19824.84
04:33:21|19826.5
04:33:22|19824.61
04:33:23|19826.49
04:33:24|19825.14
04:33:25|19825.4
04:33:26|19825.53
04:33:27|19827.3
04:33:28|19827.35
04:33:29|19827.59
04:33:30|19827.25
04:33:31|19826.82
04:33:32|19828.47
04:33:33|19825.17
04:33:34|19826.68
04:33:35|19827.37
04:33:36|19825.67
04:33:37|19825.39
04:33:38|19826.62
04:33:39|19827.08
04:33:40|19825.29
04:33:41|19823.81
04:33:42|19825.24
04:33:43|19824.59
04:33:44|19823.01
04:33:45|19823.22
04:33:46|19822.96
04:33:47|19822.23
04:33:48|19823.88
04:33:49|19825.58
04:33:50|19826.93
04:33:51|19826.14
04:33:52|19827.
04:33:53|19824.48
04:33:54|19822.02
04:33:55|19822.4
04:33:57|19822.28
04:33:58|19824.38
04:33:59|19823.9
04:34:00|19822.67
04:34:01|19823.43
04:34:03|19828.95
04:34:04|19825.85
04:34:05|19826.29
04:34:07|19827.64
04:34:08|19828.06
04:34:10|19829.52
04:34:11|19829.04
04:34:12|19827.81
04:34:13|19828.47
04:34:14|19827.91
04:34:15|19826.46
04:34:15|19826.06
04:34:18|19825.74
04:34:18|19826.52
04:34:20|19827.49
04:34:21|19828.17
04:34:22|19828.72
04:34:23|19828.75
04:34:24|19828.02
04:34:25|19827.58
04:34:26|19825.97
04:34:28|19825.97
04:34:29|19825.68
04:34:30|19823.62
04:34:30|19825.32
04:34:32|19823.72
04:34:33|19823.55
04:34:34|19824.06
04:34:35|19823.6
04:34:36|19824.25
04:34:37|19823.87
04:34:39|19823.94
04:34:39|19825.86
04:34:40|19825.59
04:34:41|19824.72
04:34:43|19825.29
04:34:43|19824.89
04:34:44|19824.66
04:34:45|19824.97
04:34:46|19824.8
04:34:48|19824.81
04:34:48|19827.34
04:34:50|19826.33
04:34:51|19826.36
04:34:52|19827.58
04:34:52|19828.04
04:34:53|19829.36
04:34:54|19828.36
04:34:55|19828.38
04:34:57|19828.95
04:34:57|19828.43
04:34:59|19827.62
04:35:00|19826.98
04:35:01|19828.14
04:35:02|19827.62
04:35:03|19826.71
04:35:05|19825.5
04:35:06|19824.4
04:35:07|19824.27
04:35:08|19824.4
04:35:09|19824.41
04:35:09|19824.08
04:35:10|19824.06
04:35:13|19821.16
04:35:13|19822.25
04:35:14|19821.64
04:35:15|19821.82
04:35:16|19824.1
04:35:17|19828.62
04:35:18|19827.83
04:35:19|19827.71
04:35:20|19826.7
04:35:21|19827.49
04:35:22|19826.53
04:35:23|19821.84
04:35:24|19821.72
04:35:25|19820.82
04:35:26|19820.53
04:35:27|19820.55
04:35:28|19819.53
04:35:29|19819.78
04:35:30|19817.64
04:35:32|19818.86
04:35:32|19819.09
04:35:33|19818.66
04:35:34|19817.17
04:35:35|19818.99
04:35:36|19819.04
04:35:37|19819.38
04:35:39|19819.34
04:35:40|19822.29
04:35:40|19821.68
04:35:41|19820.17
04:35:43|19819.85
04:35:44|19818.13
04:35:44|19818.21
04:35:46|19818.44
04:35:47|19819.36
04:35:47|19819.64
04:35:48|19819.04
04:35:49|19818.97
04:35:51|19818.43
04:35:52|19818.39
04:35:53|19817.96
04:35:54|19819.9
04:35:55|19819.47
04:35:56|19821.34
04:35:57|19820.92
04:35:58|19820.84
04:35:59|19820.73
04:35:59|19821.58
04:36:00|19820.44
04:36:01|19820.93
04:36:02|19820.7
04:36:03|19819.79
04:36:05|19819.73
04:36:06|19821.23
04:36:06|19820.47
04:36:08|19820.58
04:36:09|19819.37
04:36:10|19819.23
04:36:11|19819.28
04:36:12|19819.76
04:36:13|19819.16
04:36:14|19819.76
04:36:16|19819.52
04:36:16|19819.54
04:36:18|19819.61
04:36:18|19821.57
04:36:19|19821.64
04:36:21|19819.06
04:36:22|19819.45
04:36:23|19821.06
04:36:24|19821.09
04:36:25|19821.12
04:36:27|19819.83
04:36:28|19820.11
04:36:29|19819.88
04:36:29|19820.1
04:36:30|19819.6
04:36:32|19819.79
04:36:33|19819.36
04:36:34|19820.38
04:36:36|19819.76
04:36:38|19820.1
04:36:38|19820.52
04:36:39|19820.51
04:36:40|19819.37
04:36:41|19820.45
04:36:42|19820.41
04:36:43|19819.55
04:36:44|19816.02
04:36:45|19815.96
04:36:46|19816.75
04:36:47|19818.08
04:36:48|19817.11
04:36:49|19816.44
04:36:50|19816.62
04:36:51|19816.29
04:36:52|19815.76
04:36:53|19815.09
04:36:54|19814.65
04:36:55|19810.67
04:36:56|19810.3
04:36:57|19813.59
04:36:58|19813.17
04:36:59|19813.76
04:37:00|19815.06
04:37:01|19816.6
04:37:02|19814.66
04:37:03|19811.99
04:37:04|19812.58
04:37:05|19814.38
04:37:06|19814.84
04:37:07|19814.84
04:37:09|19817.63
04:37:10|19817.13
04:37:12|19815.7
04:37:12|19814.01
04:37:13|19811.9
04:37:15|19810.22
04:37:16|19810.06
04:37:17|19810.48
04:37:17|19810.27
04:37:19|19810.27
04:37:20|19811.03
04:37:20|19811.69
04:37:22|19811.56
04:37:24|19811.26
04:37:24|19810.
04:37:25|19810.
04:37:26|19807.31
04:37:27|19809.06
04:37:28|19808.21
04:37:29|19807.61
04:37:30|19807.32
04:37:32|19806.88
04:37:32|19803.06
04:37:34|19805.95
04:37:35|19807.26
04:37:36|19806.22
04:37:37|19803.7
04:37:38|19804.48
04:37:39|19804.4
04:37:40|19803.6
04:37:40|19803.8
04:37:41|19803.18
04:37:42|19803.76
04:37:43|19804.78
04:37:45|19805.02
04:37:46|19805.93
04:37:47|19805.56
04:37:48|19805.59
04:37:49|19806.03
04:37:50|19806.03
04:37:51|19805.87
04:37:52|19806.8
04:37:53|19809.37
04:37:54|19808.92
04:37:55|19808.9
04:37:56|19807.82
04:37:57|19807.31
04:37:58|19807.99
04:37:59|19807.92
04:37:59|19808.89
04:38:01|19810.54
04:38:02|19810.05
04:38:03|19812.21
04:38:04|19812.82
04:38:04|19812.56
04:38:06|19812.6
04:38:06|19812.01
04:38:09|19812.14
04:38:09|19812.56
04:38:11|19811.75
04:38:13|19812.63
04:38:13|19812.63
04:38:14|19811.94
04:38:15|19811.95
04:38:17|19811.47
04:38:19|19811.59
04:38:20|19811.84
04:38:22|19812.66
04:38:22|19812.3
04:38:23|19813.
04:38:24|19812.98
04:38:26|19812.52
04:38:26|19811.84
04:38:27|19812.04
04:38:28|19811.29
04:38:29|19810.75
04:38:30|19810.66
04:38:31|19808.02
04:38:32|19806.59
04:38:33|19806.71
04:38:34|19805.73
04:38:35|19803.02
04:38:36|19802.35
04:38:37|19803.64
04:38:38|19803.66
04:38:39|19803.21
04:38:40|19803.95
04:38:42|19804.39
04:38:42|19803.7
04:38:43|19803.31
04:38:44|19803.25
04:38:45|19804.22
04:38:47|19805.18
04:38:47|19804.4
04:38:48|19806.94
04:38:49|19804.55
04:38:50|19804.07
04:38:51|19803.78
04:38:52|19803.23
04:38:53|19803.78
04:38:54|19803.6
04:38:55|19802.38
04:38:57|19802.38
04:38:57|19803.92
04:38:58|19802.8
04:38:59|19803.1
04:39:00|19802.66
04:39:01|19805.43
04:39:02|19806.75
04:39:04|19805.27
04:39:05|19805.57
04:39:06|19805.53
04:39:07|19803.96
04:39:07|19802.07
04:39:09|19803.52
04:39:10|19803.24
04:39:11|19803.23
04:39:13|19803.62
04:39:14|19805.23
04:39:15|19805.69
04:39:16|19804.45
04:39:17|19804.29
04:39:18|19807.87
04:39:20|19807.08
04:39:21|19807.01
04:39:23|19806.08
04:39:24|19805.56
04:39:25|19805.56
04:39:26|19806.18
04:39:27|19805.68
04:39:28|19805.68
04:39:29|19805.87
04:39:30|19807.16
04:39:31|19808.62
04:39:32|19806.95
04:39:33|19807.51
04:39:34|19807.86
04:39:35|19807.67
04:39:36|19808.05
04:39:37|19808.12
04:39:38|19805.91
04:39:39|19806.2
04:39:41|19803.86
04:39:42|19803.
04:39:42|19802.51
04:39:43|19802.94
04:39:44|19801.35
04:39:46|19801.48
04:39:46|19801.42
04:39:47|19800.88
04:39:48|19800.96
04:39:49|19801.39
04:39:51|19801.77
04:39:52|19801.92
04:39:52|19802.35
04:39:54|19798.05
04:39:55|19796.19
04:39:56|19795.66
04:39:57|19796.83
04:39:58|19796.02
04:39:59|19797.04
04:40:00|19798.73
04:40:02|19802.07
04:40:02|19805.09
04:40:03|19804.34
04:40:04|19804.8
04:40:05|19803.27
04:40:06|19804.2
04:40:07|19801.88
04:40:08|19803.13
04:40:10|19802.61
04:40:11|19800.94
04:40:12|19802.25
04:40:14|19801.89
04:40:15|19801.9
04:40:16|19803.37
04:40:16|19802.35
04:40:18|19803.53
04:40:19|19804.57
04:40:19|19808.05
04:40:22|19808.75
04:40:22|19809.01
04:40:23|19808.82
04:40:24|19808.47
04:40:25|19808.59
04:40:26|19808.88
04:40:27|19809.66
04:40:29|19807.47
04:40:30|19802.76
04:40:31|19803.43
04:40:32|19802.25
04:40:33|19803.39
04:40:35|19803.26
04:40:36|19803.5
04:40:37|19803.48
04:40:37|19803.23
04:40:39|19802.82
04:40:40|19804.11
04:40:40|19803.67
04:40:42|19803.59
04:40:43|19803.81
04:40:45|19802.66
04:40:45|19804.38
04:40:47|19804.26
04:40:48|19804.26
04:40:49|19803.7
04:40:49|19804.45
04:40:51|19804.47
04:40:52|19802.21
04:40:52|19801.53
04:40:54|19800.92
04:40:55|19801.3
04:40:57|19801.39
04:40:57|19800.92
04:40:58|19800.25
04:40:59|19801.66
04:41:00|19801.64
04:41:02|19799.9
04:41:03|19800.72
04:41:04|19801.17
04:41:05|19804.83
04:41:05|19804.31
04:41:06|19804.49
04:41:08|19803.33
04:41:09|19803.66
04:41:10|19803.56
04:41:10|19803.5
04:41:12|19799.78
04:41:12|19800.58
04:41:13|19800.64
04:41:14|19800.65
04:41:15|19801.66
04:41:16|19802.13
04:41:17|19803.79
04:41:19|19801.83
04:41:20|19802.52
04:41:21|19800.38
04:41:22|19800.87
04:41:23|19801.09
04:41:24|19800.61
04:41:25|19800.33
04:41:26|19801.01
04:41:27|19800.36
04:41:29|19801.63
04:41:29|19801.12
04:41:31|19801.1
04:41:32|19801.5
04:41:32|19801.87
04:41:33|19802.01
04:41:34|19801.76
04:41:36|19802.83
04:41:37|19801.9
04:41:38|19802.5
04:41:39|19801.23
04:41:40|19801.03
04:41:41|19800.94
04:41:42|19801.4
04:41:43|19801.41
04:41:45|19801.46
04:41:45|19803.07
04:41:47|19803.04
04:41:48|19802.02
04:41:49|19800.93
04:41:50|19801.11
04:41:51|19801.55
04:41:52|19802.17
04:41:53|19801.
04:41:54|19800.37
04:41:55|19800.95
04:41:56|19801.5
04:41:57|19802.45
04:41:58|19800.91
04:41:59|19800.66
04:42:00|19801.42
04:42:01|19802.18
04:42:02|19800.4
04:42:03|19800.62
04:42:04|19800.39
04:42:05|19800.49
04:42:06|19800.66
04:42:07|19801.91
04:42:08|19800.87
04:42:09|19802.07
04:42:10|19801.91
04:42:11|19802.8
04:42:12|19804.96
04:42:14|19803.81
04:42:15|19804.28
04:42:16|19803.62
04:42:17|19804.53
04:42:18|19804.79
04:42:20|19804.12
04:42:21|19804.53
04:42:22|19804.15
04:42:22|19804.27
04:42:23|19803.98
04:42:25|19803.18
04:42:26|19801.56
04:42:27|19802.47
04:42:27|19802.81
04:42:29|19803.37
04:42:31|19803.22
04:42:33|19802.08
04:42:33|19800.28
04:42:34|19799.81
04:42:35|19800.02
04:42:37|19800.81
04:42:37|19801.07
04:42:39|19800.25
04:42:40|19800.19
04:42:41|19800.77
04:42:42|19798.27
04:42:42|19797.9
04:42:44|19797.24
04:42:44|19797.16
04:42:46|19797.37
04:42:46|19796.25
04:42:48|19794.53
04:42:49|19794.63
04:42:49|19794.48
04:42:50|19794.88
04:42:52|19794.54
04:42:53|19793.68
04:42:53|19795.42
04:42:54|19797.33
04:42:56|19797.15
04:42:57|19797.59
04:42:58|19797.88
04:42:59|19797.28
04:43:00|19801.95
04:43:01|19803.1
04:43:02|19803.9
04:43:03|19802.36
04:43:04|19800.95
04:43:05|19799.34
04:43:06|19802.13
04:43:07|19800.04
04:43:08|19799.85
04:43:09|19799.69
04:43:10|19799.44
04:43:11|19796.31
04:43:12|19797.15
04:43:13|19795.13
04:43:14|19794.06
04:43:15|19795.95
04:43:16|19795.79
04:43:18|19795.51
04:43:18|19795.52
04:43:20|19795.16
04:43:21|19794.84
04:43:22|19796.19
04:43:24|19795.89
04:43:24|19794.87
04:43:25|19794.94
04:43:26|19796.84
04:43:27|19798.12
04:43:28|19799.29
04:43:29|19799.14
04:43:30|19798.31
04:43:32|19797.81
04:43:32|19798.19
04:43:34|19798.81
04:43:35|19797.64
04:43:36|19797.66
04:43:37|19796.78
04:43:37|19797.69
04:43:39|19796.6
04:43:40|19796.21
04:43:41|19795.64
04:43:42|19795.85
04:43:43|19796.4
04:43:44|19795.63
04:43:44|19796.35
04:43:46|19796.97
04:43:47|19796.77
04:43:48|19796.77
04:43:49|19798.52
04:43:50|19798.43
04:43:51|19798.56
04:43:52|19798.37
04:43:53|19798.47
04:43:54|19799.09
04:43:55|19798.95
04:43:57|19798.11
04:43:58|19797.28
04:43:59|19797.3
04:44:00|19798.3
04:44:01|19797.88
04:44:02|19797.71
04:44:04|19796.83
04:44:04|19798.9
04:44:05|19798.7
04:44:06|19798.32
04:44:08|19799.64
04:44:08|19799.01
04:44:09|19799.25
04:44:10|19799.41
04:44:11|19798.28
04:44:12|19799.29
04:44:13|19799.1
04:44:14|19799.44
04:44:15|19799.98
04:44:17|19799.69
04:44:19|19799.17
04:44:19|19799.01
04:44:21|19798.06
04:44:21|19798.27
04:44:23|19798.81
04:44:23|19798.84
04:44:25|19798.16
04:44:26|19797.43
04:44:27|19795.65
04:44:28|19795.
04:44:29|19795.72
04:44:30|19795.19
04:44:31|19794.35
04:44:32|19794.59
04:44:33|19795.25
04:44:34|19797.59
04:44:36|19800.
04:44:37|19799.19
04:44:38|19799.87
04:44:39|19799.8
04:44:40|19800.42
04:44:41|19799.49
04:44:41|19800.14
04:44:43|19800.27
04:44:43|19798.9
04:44:44|19799.13
04:44:46|19799.31
04:44:46|19798.39
04:44:48|19798.87
04:44:49|19798.09
04:44:50|19799.25
04:44:51|19798.11
04:44:52|19797.44
04:44:53|19796.55
04:44:54|19798.51
04:44:55|19796.75
04:44:56|19797.36
04:44:57|19795.33
04:44:58|19793.96
04:44:59|19794.29
04:45:00|19793.88
04:45:01|19793.67
04:45:02|19792.31
04:45:03|19793.31
04:45:04|19793.44
04:45:06|19797.88
04:45:07|19797.73
04:45:08|19798.1
04:45:09|19798.
04:45:10|19798.58
04:45:11|19797.4
04:45:12|19796.16
04:45:13|19794.71
04:45:14|19796.23
04:45:15|19796.72
04:45:16|19796.31
04:45:18|19796.85
04:45:18|19795.79
04:45:20|19796.49
04:45:22|19796.1
04:45:23|19797.22
04:45:24|19796.55
04:45:25|19797.08
04:45:27|19796.48
04:45:28|19796.57
04:45:29|19795.74
04:45:30|19796.12
04:45:30|19796.
04:45:32|19796.31
04:45:32|19795.99
04:45:34|19797.66
04:45:35|19798.04
04:45:36|19797.05
04:45:37|19795.44
04:45:39|19796.75
04:45:40|19796.39
04:45:41|19796.69
04:45:42|19796.85
04:45:43|19796.91
04:45:44|19796.25
04:45:45|19798.48
04:45:46|19799.18
04:45:47|19798.95
04:45:48|19799.61
04:45:49|19799.64
04:45:50|19798.8
04:45:51|19799.57
04:45:52|19800.02
04:45:53|19794.87
04:45:55|19795.69
04:45:56|19795.71
04:45:57|19795.68
04:45:58|19795.94
04:45:58|19795.47
04:45:59|19795.03
04:46:01|19795.54
04:46:01|19796.26
04:46:03|19796.
04:46:03|19796.86
04:46:05|19795.76
04:46:05|19796.19
04:46:07|19796.48
04:46:08|19795.78
04:46:08|19795.63
04:46:09|19795.7
04:46:11|19796.14
04:46:11|19796.2
04:46:13|19794.36
04:46:13|19795.76
04:46:14|19795.62
04:46:15|19796.79
04:46:16|19796.26
04:46:18|19796.21
04:46:19|19796.25
04:46:20|19795.
04:46:22|19795.6
04:46:23|19795.57
04:46:23|19796.22
04:46:25|19796.68
04:46:26|19796.06
04:46:28|19796.3
04:46:29|19798.1
04:46:30|19800.02
04:46:31|19800.66
04:46:32|19800.64
04:46:32|19800.66
04:46:33|19801.29
04:46:35|19800.99
04:46:36|19800.65
04:46:37|19799.67
04:46:38|19795.17
04:46:39|19795.41
04:46:40|19793.96
04:46:41|19793.49
04:46:42|19794.59
04:46:43|19796.64
04:46:44|19797.39
04:46:45|19796.63
04:46:46|19797.09
04:46:47|19796.23
04:46:48|19793.5
04:46:49|19793.64
04:46:50|19793.53
04:46:51|19794.04
04:46:53|19793.38
04:46:54|19794.83
04:46:55|19794.11
04:46:56|19795.69
04:46:56|19795.48
04:46:57|19796.75
04:46:59|19796.4
04:46:59|19795.62
04:47:00|19800.98
04:47:02|19798.32
04:47:03|19797.63
04:47:04|19798.6
04:47:05|19797.08
04:47:06|19797.19
04:47:07|19798.01
04:47:08|19798.02
04:47:09|19797.44
04:47:10|19797.36
04:47:11|19797.32
04:47:12|19795.39
04:47:13|19794.84
04:47:14|19795.03
04:47:15|19794.06
04:47:16|19791.92
04:47:18|19790.97
04:47:18|19790.88
04:47:20|19792.33
04:47:22|19784.11
04:47:22|19782.58
04:47:24|19781.84
04:47:26|19783.5
04:47:27|19781.86
04:47:28|19782.47
04:47:29|19780.67
04:47:29|19779.83
04:47:31|19779.21
04:47:32|19780.2
04:47:33|19777.48
04:47:33|19778.09
04:47:35|19778.17
04:47:36|19777.51
04:47:37|19777.19
04:47:39|19778.17
04:47:39|19778.83
04:47:40|19778.16
04:47:41|19777.68
04:47:42|19777.14
04:47:43|19777.64
04:47:44|19774.67
04:47:46|19776.57
04:47:48|19778.21
04:47:49|19777.28
04:47:49|19777.04
04:47:51|19778.64
04:47:51|19778.12
04:47:52|19777.71
04:47:53|19778.08
04:47:54|19777.04
04:47:55|19776.82
04:47:57|19778.13
04:47:58|19778.25
04:47:59|19778.79
04:48:00|19778.17
04:48:01|19778.69
04:48:02|19778.82
04:48:03|19778.07
04:48:04|19778.12
04:48:05|19778.41
04:48:06|19778.85
04:48:07|19778.68
04:48:09|19783.8
04:48:09|19785.22
04:48:10|19786.13
04:48:12|19786.97
04:48:13|19786.6
04:48:14|19785.88
04:48:15|19786.19
04:48:15|19786.47
04:48:17|19781.4
04:48:18|19780.02
04:48:18|19778.26
04:48:20|19776.86
04:48:21|19775.41
04:48:23|19773.51
04:48:24|19773.82
04:48:25|19773.09
04:48:27|19773.26
04:48:28|19772.75
04:48:29|19773.11
04:48:30|19773.7
04:48:31|19773.36
04:48:32|19772.89
04:48:33|19773.46
04:48:34|19774.5
04:48:35|19775.51
04:48:36|19771.72
04:48:38|19768.7
04:48:39|19768.93
04:48:40|19769.44
04:48:41|19767.9
04:48:42|19769.58
04:48:43|19769.82
04:48:44|19768.69
04:48:45|19767.97
04:48:46|19769.7
04:48:47|19768.72
04:48:48|19768.
04:48:50|19768.39
04:48:50|19768.69
04:48:52|19768.7
04:48:53|19767.29
04:48:53|19767.61
04:48:55|19765.6
04:48:55|19765.7
04:48:56|19764.41
04:48:58|19762.38
04:48:59|19762.05
04:49:01|19761.18
04:49:01|19761.18
04:49:02|19760.14
04:49:03|19758.7
04:49:05|19757.01
04:49:05|19758.56
04:49:06|19762.05
04:49:07|19767.24
04:49:09|19763.84
04:49:10|19759.52
04:49:11|19760.3
04:49:12|19759.25
04:49:13|19759.52
04:49:14|19760.69
04:49:15|19763.42
04:49:16|19764.46
04:49:17|19763.11
04:49:18|19763.64
04:49:19|19763.64
04:49:20|19762.89
04:49:21|19764.24
04:49:22|19765.
04:49:23|19765.68
04:49:25|19766.38
04:49:26|19768.45
04:49:27|19768.04
04:49:28|19768.73
04:49:29|19767.96
04:49:30|19768.7
04:49:31|19768.59
04:49:33|19769.18
04:49:34|19767.92
04:49:35|19769.93
04:49:36|19768.99
04:49:38|19769.36
04:49:38|19768.59
04:49:39|19767.96
04:49:42|19768.46
04:49:42|19768.2
04:49:43|19770.47
04:49:45|19770.77
04:49:45|19768.94
04:49:47|19768.73
04:49:47|19769.7
04:49:49|19769.1
04:49:50|19768.11
04:49:50|19768.38
04:49:53|19768.58
04:49:53|19769.19
04:49:55|19768.73
04:49:55|19769.59
04:49:56|19771.02
04:49:57|19771.59
04:49:59|19771.41
04:50:00|19771.39
04:50:01|19770.83
04:50:01|19770.98
04:50:04|19769.38
04:50:04|19769.59
04:50:05|19769.3
04:50:07|19767.14
04:50:08|19767.6
04:50:09|19768.45
04:50:10|19767.84
04:50:11|19767.89
04:50:12|19767.54
04:50:13|19766.87
04:50:15|19768.47
04:50:15|19769.13
04:50:16|19769.01
04:50:17|19767.67
04:50:18|19766.75
04:50:19|19764.53
04:50:20|19764.73
04:50:21|19764.7
04:50:23|19765.45
04:50:25|19766.1
04:50:25|19766.88
04:50:27|19766.15
04:50:28|19766.26
04:50:29|19766.5
04:50:31|19766.31
04:50:31|19766.29
04:50:33|19765.47
04:50:34|19765.76
04:50:34|19765.47
04:50:36|19765.18
04:50:37|19764.98
04:50:38|19765.67
04:50:40|19764.17
04:50:40|19764.45
04:50:42|19764.07
04:50:43|19765.
04:50:44|19765.38
04:50:45|19766.22
04:50:46|19767.69
04:50:47|19768.74
04:50:48|19767.45
04:50:49|19767.31
04:50:50|19766.02
04:50:51|19765.37
04:50:52|19767.25
04:50:53|19767.49
04:50:54|19766.46
04:50:55|19765.92
04:50:56|19765.87
04:50:57|19765.08
04:50:58|19764.73
04:50:59|19765.93
04:51:00|19765.67
04:51:01|19765.5
04:51:02|19765.94
04:51:03|19765.47
04:51:04|19765.4
04:51:05|19766.22
04:51:06|19765.7
04:51:07|19765.82
04:51:08|19767.65
04:51:09|19768.15
04:51:10|19768.09
04:51:11|19768.84
04:51:12|19768.73
04:51:13|19768.82
04:51:14|19768.78
04:51:15|19769.47
04:51:16|19769.14
04:51:17|19769.13
04:51:18|19768.19
04:51:19|19767.85
04:51:20|19768.42
04:51:21|19768.24
04:51:22|19768.48
04:51:24|19767.91
04:51:25|19768.46
04:51:27|19770.75
04:51:27|19773.21
04:51:29|19774.77
04:51:30|19775.37
04:51:31|19775.52
04:51:32|19777.02
04:51:33|19776.56
04:51:34|19776.77
04:51:36|19776.56
04:51:36|19775.04
04:51:37|19775.21
04:51:39|19776.51
04:51:40|19775.94
04:51:41|19773.42
04:51:42|19775.05
04:51:43|19773.67
04:51:44|19775.33
04:51:45|19774.94
04:51:45|19774.94
04:51:47|19775.02
04:51:49|19775.06
04:51:49|19775.35
04:51:50|19775.59
04:51:52|19775.61
04:51:52|19776.75
04:51:53|19776.83
04:51:54|19776.9
04:51:56|19776.2
04:51:56|19775.49
04:51:58|19774.42
04:51:59|19774.99
04:52:00|19774.71
04:52:01|19773.68
04:52:03|19771.14
04:52:03|19773.
04:52:04|19773.74
04:52:05|19773.63
04:52:06|19773.2
04:52:07|19773.98
04:52:08|19774.13
04:52:09|19774.47
04:52:10|19773.78
04:52:11|19773.78
04:52:12|19773.78
04:52:13|19774.81
04:52:14|19775.96
04:52:15|19776.06
04:52:16|19775.72
04:52:18|19777.63
04:52:19|19777.61
04:52:20|19777.25
04:52:21|19777.
04:52:22|19776.93
04:52:23|19776.8
04:52:24|19773.82
04:52:26|19771.84
04:52:27|19771.44
04:52:28|19769.01
04:52:29|19769.36
04:52:30|19768.11
04:52:31|19769.11
04:52:33|19769.02
04:52:34|19769.31
04:52:35|19769.02
04:52:36|19768.
04:52:37|19767.89
04:52:39|19768.13
04:52:39|19768.73
04:52:40|19768.54
04:52:42|19766.81
04:52:42|19768.65
04:52:44|19768.64
04:52:45|19765.
04:52:46|19766.75
04:52:47|19767.19
04:52:47|19767.19
04:52:49|19766.38
04:52:50|19767.13
04:52:51|19766.24
04:52:53|19763.95
04:52:53|19765.64
04:52:55|19765.83
04:52:56|19765.21
04:52:56|19769.02
04:52:58|19769.02
04:52:59|19768.82
04:53:00|19768.16
04:53:00|19769.83
04:53:02|19769.06
04:53:03|19768.34
04:53:04|19771.18
04:53:05|19770.6
04:53:06|19770.83
04:53:07|19770.14
04:53:08|19769.69
04:53:09|19768.79
04:53:10|19771.63
04:53:11|19771.43
04:53:12|19771.69
04:53:13|19770.97
04:53:14|19771.55
04:53:15|19770.78
04:53:16|19771.39
04:53:17|19770.09
04:53:18|19770.6
04:53:20|19769.53
04:53:21|19769.19
04:53:21|19771.79
04:53:23|19770.92
04:53:24|19770.26
04:53:25|19771.03
04:53:27|19769.77
04:53:28|19769.96
04:53:29|19770.43
04:53:30|19769.62
04:53:31|19773.06
04:53:33|19777.01
04:53:34|19776.87
04:53:35|19776.43
04:53:36|19777.99
04:53:37|19777.93
04:53:38|19776.03
04:53:39|19776.59
04:53:40|19775.71
04:53:41|19776.03
04:53:42|19776.47
04:53:43|19776.06
04:53:44|19775.67
04:53:45|19776.73
04:53:46|19776.43
04:53:47|19776.39
04:53:48|19777.75
04:53:50|19776.54
04:53:51|19779.72
04:53:51|19779.38
04:53:53|19779.39
04:53:53|19778.87
04:53:55|19780.48
04:53:55|19781.4
04:53:57|19782.5
04:53:58|19782.32
04:53:59|19784.6
04:54:00|19786.09
04:54:00|19785.66
04:54:02|19784.74
04:54:03|19784.03
04:54:04|19784.51
04:54:05|19786.27
04:54:06|19786.84
04:54:08|19785.8
04:54:08|19783.86
04:54:09|19783.72
04:54:11|19781.94
04:54:11|19782.02
04:54:12|19779.49
04:54:13|19776.89
04:54:14|19777.48
04:54:15|19779.22
04:54:16|19779.52
04:54:18|19780.
04:54:18|19780.02
04:54:20|19779.08
04:54:20|19777.93
04:54:22|19777.42
04:54:22|19778.06
04:54:23|19778.15
04:54:25|19780.67
04:54:26|19779.51
04:54:27|19779.59
04:54:29|19778.71
04:54:30|19779.21
04:54:31|19781.12
04:54:32|19780.68
04:54:33|19781.14
04:54:35|19780.97
04:54:36|19780.88
04:54:37|19780.51
04:54:38|19780.4
04:54:40|19779.68
04:54:41|19779.14
04:54:42|19778.18
04:54:42|19778.84
04:54:44|19778.84
04:54:46|19779.65
04:54:46|19780.2
04:54:47|19780.06
04:54:49|19779.64
04:54:50|19779.68
04:54:51|19780.4
04:54:51|19779.7
04:54:52|19780.31
04:54:54|19778.86
04:54:55|19778.44
04:54:56|19778.61
04:54:56|19776.1
04:54:58|19776.96
04:54:58|19777.35
04:54:59|19778.15
04:55:00|19778.35
04:55:01|19777.73
04:55:03|19777.8
04:55:04|19777.87
04:55:05|19778.52
04:55:05|19778.22
04:55:07|19778.87
04:55:08|19780.82
04:55:09|19782.25
04:55:09|19780.26
04:55:10|19781.15
04:55:12|19781.3
04:55:12|19781.35
04:55:14|19783.67
04:55:14|19783.34
04:55:16|19783.41
04:55:18|19781.91
04:55:18|19782.75
04:55:19|19783.34
04:55:20|19781.
04:55:21|19779.59
04:55:22|19779.73
04:55:23|19778.85
04:55:24|19779.46
04:55:25|19778.36
04:55:27|19780.44
04:55:27|19780.44
04:55:29|19777.96
04:55:30|19777.
04:55:31|19777.81
04:55:33|19777.26
04:55:34|19778.38
04:55:35|19778.87
04:55:35|19779.31
04:55:37|19779.47
04:55:38|19781.5
04:55:38|19781.66
04:55:39|19780.61
04:55:41|19781.17
04:55:42|19780.95
04:55:43|19782.04
04:55:45|19780.29
04:55:46|19779.84
04:55:47|19780.24
04:55:47|19781.01
04:55:49|19779.85
04:55:50|19779.73
04:55:51|19778.61
04:55:52|19778.95
04:55:53|19779.16
04:55:53|19778.85
04:55:55|19778.89
04:55:55|19778.18
04:55:57|19779.32
04:55:58|19773.66
04:55:59|19773.75
04:56:00|19774.42
04:56:01|19774.8
04:56:02|19772.77
04:56:03|19770.97
04:56:04|19775.4
04:56:05|19774.88
04:56:06|19775.44
04:56:07|19775.43
04:56:08|19775.35
04:56:09|19774.78
04:56:10|19775.37
04:56:11|19774.2
04:56:12|19774.86
04:56:13|19773.22
04:56:14|19774.01
04:56:15|19773.08
04:56:16|19772.69
04:56:17|19772.38
04:56:18|19775.13
04:56:19|19774.78
04:56:20|19773.7
04:56:21|19772.55
04:56:22|19773.19
04:56:23|19773.12
04:56:24|19773.17
04:56:25|19770.75
04:56:26|19771.88
04:56:27|19770.74
04:56:28|19770.48
04:56:29|19770.39
04:56:31|19769.67
04:56:31|19769.87
04:56:33|19769.42
04:56:34|19770.75
04:56:35|19769.74
04:56:37|19768.82
04:56:38|19768.65
04:56:38|19769.65
04:56:41|19768.54
04:56:41|19769.05
04:56:42|19768.94
04:56:43|19769.58
04:56:44|19766.05
04:56:46|19767.83
04:56:46|19769.31
04:56:48|19769.42
04:56:48|19768.01
04:56:50|19769.09
04:56:51|19769.24
04:56:52|19769.14
04:56:52|19768.8
04:56:54|19769.87
04:56:55|19768.95
04:56:56|19769.09
04:56:57|19769.14
04:56:57|19769.34
04:56:59|19768.48
04:57:00|19770.8
04:57:01|19769.94
04:57:02|19770.49
04:57:03|19771.35
04:57:04|19770.94
04:57:05|19771.49
04:57:07|19772.15
04:57:08|19771.68
04:57:08|19770.52
04:57:09|19770.6
04:57:10|19771.25
04:57:12|19770.91
04:57:13|19769.21
04:57:14|19769.35
04:57:15|19769.22
04:57:15|19769.38
04:57:17|19769.38
04:57:18|19768.97
04:57:19|19767.46
04:57:20|19767.19
04:57:20|19767.73
04:57:22|19768.31
04:57:23|19768.7
04:57:24|19768.12
04:57:25|19767.7
04:57:27|19767.17
04:57:27|19767.69
04:57:28|19767.26
04:57:29|19768.3
04:57:31|19769.35
04:57:33|19768.88
04:57:33|19769.
04:57:35|19767.92
04:57:36|19767.27
04:57:37|19765.05
04:57:38|19764.25
04:57:39|19764.57
04:57:40|19765.59
04:57:41|19765.13
04:57:42|19764.78
04:57:43|19765.42
04:57:44|19765.81
04:57:45|19765.63
04:57:46|19766.08
04:57:47|19765.5
04:57:48|19765.78
04:57:49|19765.7
04:57:50|19765.56
04:57:51|19763.44
04:57:52|19763.56
04:57:53|19765.46
04:57:54|19765.23
04:57:55|19765.62
04:57:56|19765.17
04:57:57|19764.68
04:57:59|19765.12
04:57:59|19764.6
04:58:00|19765.46
04:58:01|19764.69
04:58:02|19765.01
04:58:03|19764.53
04:58:04|19763.45
04:58:05|19763.72
04:58:06|19763.05
04:58:07|19764.13
04:58:08|19763.82
04:58:09|19763.81
04:58:10|19763.91
04:58:11|19763.78
04:58:12|19763.49
04:58:13|19764.15
04:58:14|19763.72
04:58:15|19762.27
04:58:16|19763.22
04:58:17|19763.48
04:58:18|19764.42
04:58:19|19764.14
04:58:20|19763.21
04:58:21|19763.26
04:58:22|19763.7
04:58:23|19765.39
04:58:24|19765.96
04:58:25|19764.1
04:58:26|19764.89
04:58:27|19764.74
04:58:28|19765.03
04:58:29|19763.85
04:58:32|19764.56
04:58:32|19763.69
04:58:33|19762.14
04:58:35|19762.58
04:58:37|19762.77
04:58:37|19762.61
04:58:38|19762.54
04:58:40|19762.94
04:58:41|19763.46
04:58:42|19762.3
04:58:44|19762.64
04:58:45|19763.91
04:58:45|19764.45
04:58:47|19766.2
04:58:47|19765.76
04:58:48|19765.49
04:58:50|19765.63
04:58:51|19763.34
04:58:52|19764.43
04:58:53|19763.54
04:58:54|19763.89
04:58:56|19763.84
04:58:57|19764.44
04:58:57|19763.81
04:58:59|19764.77
04:59:00|19763.95
04:59:00|19764.34
04:59:02|19763.83
04:59:03|19763.51
04:59:04|19762.89
04:59:04|19763.21
04:59:06|19763.02
04:59:06|19764.05
04:59:07|19763.4
04:59:08|19762.84
04:59:10|19761.85
04:59:11|19762.6
04:59:12|19761.17
04:59:13|19762.03
04:59:14|19762.02
04:59:15|19761.97
04:59:16|19761.5
04:59:17|19761.77
04:59:18|19762.99
04:59:19|19762.05
04:59:20|19761.11
04:59:21|19761.35
04:59:22|19761.29
04:59:23|19762.32
04:59:24|19760.76
04:59:25|19762.14
04:59:26|19761.88
04:59:27|19759.37
04:59:28|19760.89
04:59:29|19760.78
04:59:30|19760.19
04:59:31|19760.14
04:59:33|19760.2
04:59:34|19759.35
04:59:35|19759.12
04:59:36|19760.29
04:59:37|19760.05
04:59:38|19763.67
04:59:39|19763.18
04:59:41|19760.99
04:59:42|19760.61
04:59:43|19760.5
04:59:43|19759.89
04:59:45|19761.78
04:59:45|19761.05
04:59:47|19761.37
04:59:47|19762.85
04:59:49|19763.19
04:59:50|19761.48
04:59:51|19761.48
04:59:51|19762.37
04:59:53|19760.54
04:59:54|19760.87
04:59:55|19760.69
04:59:57|19762.22
04:59:58|19762.46
04:59:58|19762.25
05:00:00|19762.5
05:00:00|19762.28
05:00:02|19763.23
05:00:02|19763.78
05:00:04|19762.3
05:00:04|19762.16
05:00:06|19760.17
05:00:06|19759.49
05:00:07|19759.23
05:00:08|19761.39
05:00:09|19762.5
05:00:11|19760.98
05:00:12|19763.31
05:00:13|19763.17
05:00:15|19760.82
05:00:16|19761.28
05:00:17|19760.5
05:00:18|19762.47
05:00:19|19761.82
05:00:20|19762.53
05:00:21|19762.07
05:00:22|19762.06
05:00:23|19761.89
05:00:24|19763.36
05:00:25|19765.07
05:00:26|19763.94
05:00:27|19765.43
05:00:28|19764.29
05:00:29|19765.69
05:00:30|19765.37
05:00:31|19764.38
05:00:32|19764.26
05:00:34|19763.27
05:00:34|19761.48
05:00:36|19761.58
05:00:37|19761.5
05:00:38|19761.35
05:00:39|19762.01
05:00:40|19761.66
05:00:41|19759.72
05:00:42|19760.41
05:00:43|19759.95
05:00:45|19760.56
05:00:46|19760.29
05:00:46|19759.72
05:00:47|19759.89
05:00:48|19757.32
05:00:49|19757.02
05:00:51|19752.27
05:00:52|19752.95
05:00:53|19755.17
05:00:54|19753.87
05:00:55|19754.28
05:00:56|19753.39
05:00:57|19752.98
05:00:58|19753.83
05:00:59|19753.2
05:01:00|19753.81
05:01:01|19756.73
05:01:02|19756.42
05:01:03|19755.76
05:01:04|19755.97
05:01:05|19754.99
05:01:06|19755.48
05:01:07|19755.25
05:01:08|19753.68
05:01:09|19754.12
05:01:11|19756.81
05:01:12|19756.32
05:01:12|19756.49
05:01:14|19756.31
05:01:15|19756.01
05:01:16|19756.19
05:01:16|19755.04
05:01:17|19754.9
05:01:18|19754.87
05:01:20|19755.79
05:01:20|19756.24
05:01:22|19756.92
05:01:23|19757.68
05:01:24|19757.51
05:01:25|19757.86
05:01:26|19761.9
05:01:26|19762.22
05:01:28|19766.68
05:01:29|19763.14
05:01:30|19762.86
05:01:30|19763.2
05:01:32|19762.04
05:01:33|19762.32
05:01:34|19763.33
05:01:35|19762.17
05:01:36|19762.12
05:01:38|19762.28
05:01:39|19758.58
05:01:40|19756.18
05:01:41|19759.99
05:01:42|19759.5
05:01:42|19759.26
05:01:45|19755.54
05:01:45|19757.15
05:01:47|19755.36
05:01:47|19757.
05:01:50|19753.13
05:01:50|19753.82
05:01:51|19753.18
05:01:52|19753.1
05:01:54|19751.76
05:01:55|19752.95
05:01:56|19751.07
05:01:57|19752.77
05:01:58|19751.7
05:01:59|19750.62
05:02:00|19752.7
05:02:01|19754.97
05:02:02|19754.85
05:02:03|19756.96
05:02:04|19757.8
05:02:05|19756.16
05:02:06|19755.09
05:02:07|19752.98
05:02:08|19753.92
05:02:09|19754.47
05:02:10|19753.92
05:02:11|19753.74
05:02:12|19753.77
05:02:13|19754.86
05:02:15|19755.74
05:02:15|19754.41
05:02:16|19755.07
05:02:17|19754.42
05:02:19|19752.26
05:02:20|19752.21
05:02:21|19751.92
05:02:22|19753.37
05:02:23|19752.21
05:02:24|19750.74
05:02:24|19750.07
05:02:25|19751.29
05:02:26|19752.77
05:02:28|19752.7
05:02:29|19753.62
05:02:30|19753.51
05:02:32|19754.37
05:02:32|19755.02
05:02:33|19751.12
05:02:35|19751.66
05:02:36|19751.86
05:02:37|19752.16
05:02:38|19750.21
05:02:40|19750.93
05:02:40|19752.14
05:02:42|19751.49
05:02:44|19751.55
05:02:44|19751.72
05:02:46|19751.84
05:02:47|19751.11
05:02:48|19751.68
05:02:48|19750.94
05:02:49|19754.41
05:02:51|19754.
05:02:51|19753.67
05:02:53|19753.89
05:02:53|19754.
05:02:55|19750.55
05:02:55|19749.14
05:02:57|19750.4
05:02:58|19750.43
05:02:59|19751.43
05:02:59|19750.61
05:03:00|19751.06
05:03:02|19748.96
05:03:03|19748.72
05:03:05|19749.74
05:03:05|19749.23
05:03:06|19750.
05:03:07|19749.44
05:03:08|19751.45
05:03:10|19752.99
05:03:10|19753.53
05:03:11|19751.67
05:03:12|19752.05
05:03:13|19752.49
05:03:14|19752.5
05:03:15|19752.79
05:03:16|19752.95
05:03:17|19752.17
05:03:18|19758.38
05:03:19|19754.98
05:03:20|19752.93
05:03:21|19752.65
05:03:22|19750.51
05:03:23|19751.8
05:03:24|19750.56
05:03:25|19750.22
05:03:26|19750.52
05:03:27|19751.86
05:03:28|19751.59
05:03:30|19750.55
05:03:31|19751.14
05:03:32|19751.07
05:03:33|19750.77
05:03:34|19751.19
05:03:36|19751.48
05:03:36|19751.87
05:03:38|19752.8
05:03:39|19752.9
05:03:41|19753.32
05:03:42|19747.65
05:03:43|19747.64
05:03:45|19747.25
05:03:45|19746.33
05:03:46|19747.57
05:03:48|19746.99
05:03:49|19745.98
05:03:49|19746.33
05:03:51|19746.17
05:03:51|19746.77
05:03:52|19745.68
05:03:53|19744.22
05:03:54|19742.57
05:03:56|19744.09
05:03:57|19743.57
05:03:58|19744.08
05:03:59|19744.83
05:03:59|19744.61
05:04:01|19747.03
05:04:02|19746.54
05:04:02|19746.4
05:04:04|19746.63
05:04:05|19746.7
05:04:06|19747.73
05:04:06|19747.8
05:04:08|19747.9
05:04:08|19747.7
05:04:10|19748.09
05:04:10|19748.11
05:04:12|19749.83
05:04:13|19749.14
05:04:14|19751.02
05:04:15|19751.99
05:04:16|19751.6
05:04:17|19753.63
05:04:18|19754.4
05:04:19|19754.98
05:04:20|19755.13
05:04:21|19754.51
05:04:22|19755.2
05:04:23|19754.77
05:04:24|19755.
05:04:24|19754.84
05:04:26|19755.46
05:04:27|19755.05
05:04:28|19756.51
05:04:29|19755.28
05:04:30|19755.26
05:04:30|19755.33
05:04:32|19754.52
05:04:33|19755.23
05:04:35|19755.52
05:04:35|19754.8
05:04:36|19755.43
05:04:38|19754.46
05:04:39|19754.29
05:04:40|19754.37
05:04:42|19753.53
05:04:42|19752.81
05:04:44|19753.21
05:04:45|19755.28
05:04:46|19755.
05:04:47|19755.19
05:04:48|19756.15
05:04:50|19754.24
05:04:51|19754.2
05:04:52|19754.13
05:04:53|19753.49
05:04:55|19753.33
05:04:55|19751.49
05:04:56|19753.64
05:04:58|19753.5
05:04:58|19753.73
05:05:00|19753.73
05:05:01|19755.26
05:05:01|19754.12
05:05:03|19753.52
05:05:04|19754.13
05:05:05|19753.34
05:05:06|19754.47
05:05:06|19755.66
05:05:08|19755.42
05:05:08|19758.11
05:05:09|19755.98
05:05:12|19753.21
05:05:13|19754.14
05:05:14|19753.92
05:05:15|19754.22
05:05:16|19753.23
05:05:17|19754.21
05:05:18|19753.
05:05:19|19754.61
05:05:20|19753.89
05:05:21|19754.49
05:05:22|19755.25
05:05:23|19755.45
05:05:24|19756.41
05:05:25|19756.4
05:05:26|19755.66
05:05:27|19755.83
05:05:28|19755.03
05:05:29|19755.93
05:05:30|19755.99
05:05:31|19755.97
05:05:32|19756.45
05:05:33|19754.79
05:05:34|19757.15
05:05:35|19755.35
05:05:36|19756.8
05:05:37|19759.18
05:05:38|19760.27
05:05:39|19760.39
05:05:40|19759.69
05:05:41|19758.32
05:05:43|19758.44
05:05:44|19757.41
05:05:45|19757.73
05:05:46|19755.46
05:05:47|19755.03
05:05:48|19755.02
05:05:49|19756.49
05:05:50|19756.03
05:05:51|19756.89
05:05:52|19756.84
05:05:53|19756.84
05:05:54|19758.61
05:05:55|19758.31
05:05:56|19758.84
05:05:57|19759.28
05:05:59|19760.15
05:06:00|19759.11
05:06:01|19759.95
05:06:02|19758.94
05:06:03|19758.94
05:06:04|19759.35
05:06:05|19760.22
05:06:06|19760.14
05:06:07|19759.59
05:06:09|19761.66
05:06:09|19763.18
05:06:10|19762.47
05:06:11|19761.53
05:06:12|19763.08
05:06:14|19760.35
05:06:14|19759.6
05:06:16|19758.5
05:06:17|19758.23
05:06:19|19758.1
05:06:19|19757.4
05:06:20|19756.97
05:06:21|19757.09
05:06:22|19757.02
05:06:23|19757.46
05:06:24|19757.43
05:06:25|19757.57
05:06:26|19756.65
05:06:27|19758.1
05:06:28|19758.51
05:06:29|19757.61
05:06:31|19756.25
05:06:31|19757.19
05:06:32|19756.46
05:06:33|19757.48
05:06:34|19757.09
05:06:35|19757.75
05:06:36|19757.17
05:06:37|19756.29
05:06:38|19756.01
05:06:40|19756.43
05:06:41|19756.8
05:06:42|19756.15
05:06:43|19756.96
05:06:45|19756.34
05:06:45|19756.85
05:06:46|19756.89
05:06:47|19756.85
05:06:49|19756.64
05:06:49|19757.16
05:06:51|19757.07
05:06:52|19756.96
05:06:53|19757.59
05:06:55|19756.61
05:06:56|19753.09
05:06:57|19753.28
05:06:57|19752.9
05:06:59|19751.6
05:07:00|19753.04
05:07:02|19752.87
05:07:02|19752.38
05:07:03|19752.31
05:07:04|19752.4
05:07:05|19752.39
05:07:06|19752.08
05:07:07|19752.1
05:07:08|19752.79
05:07:09|19751.13
05:07:11|19749.52
05:07:12|19752.08
05:07:12|19751.55
05:07:13|19751.95
05:07:14|19753.97
05:07:15|19753.64
05:07:16|19754.09
05:07:18|19752.46
05:07:18|19753.61
05:07:19|19753.6
05:07:20|19753.62
05:07:21|19753.71
05:07:23|19753.26
05:07:23|19754.24
05:07:24|19753.94
05:07:25|19753.01
05:07:26|19751.19
05:07:28|19748.89
05:07:29|19748.96
05:07:30|19750.07
05:07:30|19749.3
05:07:31|19749.31
05:07:32|19749.36
05:07:33|19749.36
05:07:35|19749.27
05:07:36|19749.43
05:07:37|19750.07
05:07:38|19747.54
05:07:39|19747.58
05:07:40|19746.75
05:07:42|19746.07
05:07:42|19746.07
05:07:44|19745.34
05:07:45|19744.51
05:07:45|19745.3
05:07:47|19745.23
05:07:47|19745.16
05:07:49|19746.05
05:07:50|19746.01
05:07:50|19745.03
05:07:52|19745.
05:07:53|19745.84
05:07:53|19745.
05:07:55|19745.25
05:07:56|19744.11
05:07:56|19745.04
05:07:58|19746.18
05:07:59|19746.08
05:08:00|19745.94
05:08:01|19746.67
05:08:02|19746.71
05:08:03|19745.5
05:08:04|19745.22
05:08:05|19745.78
05:08:07|19748.57
05:08:08|19748.79
05:08:08|19747.94
05:08:10|19747.73
05:08:10|19750.65
05:08:11|19748.88
05:08:13|19750.51
05:08:14|19750.09
05:08:15|19750.55
05:08:16|19750.54
05:08:17|19750.22
05:08:18|19751.23
05:08:19|19751.84
05:08:20|19751.24
05:08:21|19750.82
05:08:22|19750.5
05:08:23|19751.01
05:08:24|19751.54
05:08:25|19751.04
05:08:26|19750.82
05:08:28|19751.41
05:08:29|19753.19
05:08:29|19755.2
05:08:30|19754.8
05:08:32|19755.87
05:08:33|19755.84
05:08:33|19755.84
05:08:35|19756.94
05:08:36|19755.29
05:08:37|19755.99
05:08:37|19755.44
05:08:39|19755.6
05:08:39|19757.84
05:08:41|19757.68
05:08:43|19758.3
05:08:43|19758.24
05:08:44|19759.39
05:08:46|19758.01
05:08:47|19757.22
05:08:48|19759.33
05:08:49|19758.89
05:08:50|19759.51
05:08:51|19759.57
05:08:52|19760.39
05:08:53|19760.66
05:08:54|19765.99
05:08:56|19763.64
05:08:57|19761.84
05:08:58|19762.69
05:08:59|19764.23
05:08:59|19764.1
05:09:01|19763.58
05:09:02|19762.11
05:09:03|19762.84
05:09:04|19761.44
05:09:05|19761.35
05:09:06|19761.57
05:09:07|19762.97
05:09:08|19764.77
05:09:09|19764.71
05:09:10|19765.65
05:09:11|19766.07
05:09:12|19766.92
05:09:14|19769.37
05:09:15|19769.51
05:09:15|19769.09
05:09:16|19770.21
05:09:17|19770.99
05:09:18|19770.11
05:09:20|19771.7
05:09:21|19772.94
05:09:22|19772.5
05:09:22|19772.37
05:09:23|19770.13
05:09:24|19772.39
05:09:25|19774.06
05:09:27|19774.17
05:09:27|19773.64
05:09:29|19775.05
05:09:30|19775.95
05:09:30|19773.95
05:09:31|19775.3
05:09:33|19774.83
05:09:34|19775.32
05:09:34|19774.41
05:09:36|19773.2
05:09:36|19773.59
05:09:38|19773.26
05:09:38|19773.48
05:09:40|19772.9
05:09:41|19772.93
05:09:43|19771.91
05:09:43|19770.99
05:09:44|19771.47
05:09:45|19771.48
05:09:46|19769.7
05:09:48|19770.91
05:09:49|19771.61
05:09:49|19769.83
05:09:52|19771.59
05:09:53|19771.37
05:09:54|19771.3
05:09:55|19771.56
05:09:56|19771.04
05:09:57|19772.56
05:09:58|19772.47
05:09:59|19772.94
05:10:00|19773.16
05:10:01|19772.82
05:10:02|19773.
05:10:03|19773.43
05:10:04|19774.88
05:10:05|19775.34
05:10:06|19776.18
05:10:07|19775.46
05:10:08|19775.54
05:10:09|19777.73
05:10:10|19777.79
05:10:11|19778.54
05:10:12|19776.78
05:10:14|19778.86
05:10:14|19777.61
05:10:15|19777.05
05:10:16|19776.27
05:10:17|19776.19
05:10:18|19771.02
05:10:19|19771.77
05:10:20|19771.99
05:10:21|19770.87
05:10:22|19771.16
05:10:23|19770.17
05:10:24|19772.9
05:10:25|19775.27
05:10:26|19774.74
05:10:27|19775.59
05:10:28|19776.52
05:10:29|19775.6
05:10:30|19772.02
05:10:31|19772.57
05:10:33|19773.74
05:10:34|19773.08
05:10:35|19774.72
05:10:36|19775.
05:10:36|19774.22
05:10:38|19772.14
05:10:39|19772.5
05:10:40|19765.42
05:10:40|19765.04
05:10:42|19761.81
05:10:43|19761.13
05:10:45|19760.95
05:10:46|19759.14
05:10:46|19757.92
05:10:48|19759.17
05:10:50|19758.46
05:10:50|19759.5
05:10:52|19759.53
05:10:52|19757.44
05:10:54|19756.63
05:10:54|19756.23
05:10:56|19756.81
05:10:57|19756.2
05:10:58|19755.68
05:10:59|19756.04
05:11:00|19753.33
05:11:02|19756.91
05:11:02|19756.28
05:11:03|19756.78
05:11:05|19756.52
05:11:07|19757.9
05:11:08|19757.41
05:11:08|19757.81
05:11:10|19756.52
05:11:11|19755.86
05:11:11|19756.99
05:11:13|19756.7
05:11:14|19757.26
05:11:15|19758.93
05:11:15|19758.24
05:11:16|19755.98
05:11:17|19756.04
05:11:18|19754.3
05:11:19|19751.78
05:11:20|19753.86
05:11:22|19753.25
05:11:22|19752.7
05:11:24|19752.15
05:11:25|19751.62
05:11:26|19752.88
05:11:27|19750.85
05:11:28|19751.21
05:11:29|19751.6
05:11:30|19751.25
05:11:31|19753.29
05:11:32|19752.8
05:11:33|19753.06
05:11:34|19752.39
05:11:35|19752.96
05:11:36|19751.73
05:11:37|19751.9
05:11:38|19753.47
05:11:39|19755.99
05:11:40|19755.14
05:11:41|19754.85
05:11:42|19755.28
05:11:43|19755.18
05:11:45|19756.15
05:11:45|19756.24
05:11:46|19757.16
05:11:48|19756.29
05:11:50|19756.46
05:11:50|19756.04
05:11:51|19759.01
05:11:53|19759.13
05:11:53|19759.68
05:11:55|19760.63
05:11:56|19758.76
05:11:57|19758.97
05:11:58|19755.68
05:11:59|19758.01
05:12:00|19757.98
05:12:01|19757.42
05:12:02|19758.74
05:12:04|19758.36
05:12:04|19758.18
05:12:06|19757.49
05:12:07|19756.65
05:12:08|19757.42
05:12:08|19758.63
05:12:10|19755.28
05:12:11|19751.77
05:12:12|19753.78
05:12:13|19754.1
05:12:14|19756.64
05:12:15|19757.4
05:12:16|19757.98
05:12:17|19759.27
05:12:18|19760.07
05:12:18|19760.6
05:12:20|19760.65
05:12:21|19757.77
05:12:23|19758.99
05:12:25|19758.12
05:12:25|19759.28
05:12:26|19758.11
05:12:27|19758.
05:12:28|19757.95
05:12:29|19758.65
05:12:30|19757.07
05:12:31|19755.96
05:12:32|19755.96
05:12:33|19755.65
05:12:34|19756.03
05:12:35|19756.36
05:12:36|19755.41
05:12:37|19756.4
05:12:38|19754.28
05:12:39|19751.1
05:12:40|19751.14
05:12:41|19751.14
05:12:42|19757.03
05:12:43|19759.19
05:12:45|19760.64
05:12:47|19760.57
05:12:48|19759.82
05:12:50|19760.
05:12:51|19760.74
05:12:52|19759.87
05:12:53|19760.4
05:12:54|19759.8
05:12:55|19760.34
05:12:56|19759.81
05:12:57|19760.88
05:12:58|19760.56
05:13:00|19759.21
05:13:00|19760.57
05:13:02|19761.
05:13:03|19754.77
05:13:04|19754.97
05:13:05|19754.97
05:13:06|19753.24
05:13:07|19753.91
05:13:08|19755.
05:13:09|19755.
05:13:10|19755.67
05:13:11|19755.18
05:13:12|19755.71
05:13:13|19756.45
05:13:14|19758.
05:13:15|19758.78
05:13:16|19758.78
05:13:17|19757.37
05:13:19|19758.03
05:13:20|19759.31
05:13:21|19756.86
05:13:22|19755.33
05:13:23|19755.39
05:13:24|19755.8
05:13:25|19756.69
05:13:26|19755.51
05:13:27|19756.34
05:13:28|19756.31
05:13:29|19756.43
05:13:30|19757.64
05:13:31|19757.55
05:13:32|19756.73
05:13:33|19757.89
05:13:34|19756.98
05:13:35|19756.83
05:13:36|19757.68
05:13:37|19756.32
05:13:38|19756.75
05:13:39|19757.95
05:13:40|19757.44
05:13:41|19757.85
05:13:42|19757.99
05:13:43|19757.67
05:13:44|19757.87
05:13:45|19758.63
05:13:47|19756.27
05:13:47|19757.15
05:13:49|19757.94
05:13:50|19757.95
05:13:52|19757.91
05:13:53|19758.22
05:13:54|19758.55
05:13:56|19758.56
05:13:56|19758.86
05:13:57|19757.71
05:13:58|19755.
05:13:59|19755.44
05:14:01|19755.7
05:14:02|19756.35
05:14:03|19755.69
05:14:04|19756.14
05:14:05|19756.2
05:14:07|19756.3
05:14:07|19756.09
05:14:08|19754.4
05:14:09|19755.73
05:14:10|19756.52
05:14:11|19755.84
05:14:12|19754.8
05:14:13|19756.13
05:14:14|19756.53
05:14:15|19759.11
05:14:17|19757.52
05:14:18|19758.13
05:14:19|19758.02
05:14:20|19757.96
05:14:21|19757.69
05:14:22|19757.42
05:14:23|19758.12
05:14:24|19758.39
05:14:25|19753.75
05:14:26|19753.14
05:14:27|19752.33
05:14:28|19752.65
05:14:29|19752.68
05:14:30|19751.67
05:14:31|19753.11
05:14:32|19750.4
05:14:33|19749.14
05:14:34|19749.98
05:14:35|19749.67
05:14:36|19751.4
05:14:37|19750.86
05:14:40|19750.18
05:14:40|19750.19
05:14:42|19750.23
05:14:43|19750.93
05:14:44|19753.25
05:14:44|19751.96
05:14:46|19751.87
05:14:46|19751.52
05:14:47|19750.7
05:14:48|19750.23
05:14:50|19750.4
05:14:52|19751.83
05:14:52|19751.41
05:14:53|19751.42
05:14:54|19750.56
05:14:55|19750.28
05:14:57|19750.66
05:14:58|19750.99
05:14:58|19750.49
05:14:59|19751.48
05:15:01|19751.9
05:15:02|19752.27
05:15:04|19754.76
05:15:04|19754.23
05:15:05|19754.34
05:15:06|19756.93
05:15:07|19757.56
05:15:08|19757.27
05:15:09|19755.74
05:15:11|19756.15
05:15:12|19757.26
05:15:13|19757.73
05:15:14|19760.
05:15:15|19757.76
05:15:16|19755.68
05:15:17|19756.18
05:15:19|19755.88
05:15:19|19755.41
05:15:21|19755.75
05:15:21|19755.91
05:15:22|19754.89
05:15:23|19753.08
05:15:24|19753.92
05:15:26|19754.75
05:15:26|19754.84
05:15:27|19755.99
05:15:29|19755.96
05:15:29|19749.61
05:15:30|19748.2
05:15:31|19750.
05:15:33|19749.9
05:15:34|19749.13
05:15:34|19750.
05:15:35|19749.83
05:15:37|19749.82
05:15:37|19749.99
05:15:38|19749.85
05:15:39|19749.97
05:15:40|19750.
05:15:41|19750.04
05:15:42|19751.3
05:15:44|19752.64
05:15:44|19754.48
05:15:45|19754.52
05:15:46|19754.5
05:15:47|19752.02
05:15:49|19751.97
05:15:50|19747.7
05:15:51|19748.05
05:15:52|19747.94
05:15:54|19748.43
05:15:55|19751.18
05:15:57|19750.86
05:15:57|19751.06
05:15:59|19751.2
05:16:00|19751.13
05:16:02|19751.57
05:16:02|19751.02
05:16:03|19749.96
05:16:05|19751.3
05:16:06|19747.77
05:16:07|19748.35
05:16:09|19745.99
05:16:11|19747.71
05:16:11|19747.16
05:16:12|19749.88
05:16:13|19749.45
05:16:15|19750.33
05:16:16|19751.61
05:16:17|19752.1
05:16:18|19754.12
05:16:19|19755.24
05:16:20|19755.74
05:16:21|19754.76
05:16:22|19756.32
05:16:23|19756.62
05:16:24|19756.39
05:16:25|19753.71
05:16:26|19753.01
05:16:27|19753.8
05:16:28|19754.7
05:16:29|19755.04
05:16:30|19755.76
05:16:31|19756.73
05:16:32|19756.04
05:16:33|19756.04
05:16:34|19756.06
05:16:35|19756.17
05:16:36|19755.61
05:16:37|19756.49
05:16:38|19756.21
05:16:39|19757.96
05:16:40|19756.77
05:16:41|19756.99
05:16:42|19757.41
05:16:43|19755.
05:16:45|19754.62
05:16:46|19755.37
05:16:47|19752.22
05:16:48|19752.4
05:16:49|19753.
05:16:50|19753.35
05:16:52|19755.09
05:16:53|19749.9
05:16:55|19749.36
05:16:56|19749.55
05:16:57|19749.19
05:16:58|19749.26
05:16:59|19749.32
05:17:00|19748.77
05:17:01|19748.78
05:17:02|19749.43
05:17:03|19749.17
05:17:04|19749.65
05:17:05|19749.29
05:17:07|19747.88
05:17:08|19749.11
05:17:09|19747.99
05:17:10|19747.82
05:17:10|19748.91
05:17:12|19748.57
05:17:13|19749.21
05:17:14|19749.25
05:17:14|19749.11
05:17:15|19748.34
05:17:16|19748.37
05:17:18|19749.64
05:17:19|19748.41
05:17:20|19749.49
05:17:21|19748.39
05:17:22|19748.88
05:17:24|19748.33
05:17:24|19748.46
05:17:25|19748.39
05:17:26|19748.24
05:17:27|19748.59
05:17:28|19749.19
05:17:29|19748.12
05:17:30|19747.98
05:17:31|19749.2
05:17:32|19748.86
05:17:33|19749.16
05:17:34|19746.42
05:17:35|19747.88
05:17:36|19747.98
05:17:37|19749.21
05:17:38|19748.5
05:17:39|19749.25
05:17:40|19749.8
05:17:41|19748.91
05:17:42|19749.8
05:17:43|19749.78
05:17:44|19749.99
05:17:45|19750.
05:17:46|19748.85
05:17:47|19749.79
05:17:48|19750.
05:17:49|19749.85
05:17:51|19750.84
05:17:53|19754.03
05:17:53|19752.82
05:17:55|19752.48
05:17:56|19753.58
05:17:57|19753.33
05:17:58|19753.11
05:17:58|19753.09
05:18:00|19754.13
05:18:01|19752.97
05:18:02|19754.14
05:18:03|19754.78
05:18:05|19755.67
05:18:05|19755.84
05:18:06|19756.5
05:18:07|19757.5
05:18:08|19758.75
05:18:09|19759.2
05:18:11|19758.93
05:18:12|19759.18
05:18:13|19761.01
05:18:13|19750.
05:18:15|19754.99
05:18:15|19756.75
05:18:17|19756.17
05:18:18|19756.01
05:18:18|19755.99
05:18:20|19756.18
05:18:21|19752.74
05:18:22|19751.62
05:18:23|19752.6
05:18:24|19752.39
05:18:25|19753.07
05:18:26|19751.08
05:18:26|19749.98
05:18:28|19750.33
05:18:29|19750.43
05:18:30|19751.21
05:18:31|19751.
05:18:32|19751.14
05:18:33|19752.07
05:18:33|19751.24
05:18:34|19751.44
05:18:36|19750.72
05:18:36|19750.83
05:18:38|19750.71
05:18:39|19748.96
05:18:40|19751.36
05:18:41|19750.81
05:18:42|19750.96
05:18:43|19749.58
05:18:44|19749.25
05:18:44|19746.97
05:18:46|19746.57
05:18:47|19745.56
05:18:48|19745.78
05:18:49|19745.36
05:18:49|19745.56
05:18:52|19744.46
05:18:52|19744.
05:18:53|19746.33
05:18:54|19746.59
05:18:55|19745.55
05:18:57|19745.23
05:18:57|19744.32
05:18:58|19746.86
05:18:59|19746.34
05:19:01|19744.97
05:19:01|19747.87
05:19:04|19747.32
05:19:05|19747.42
05:19:07|19746.63
05:19:08|19748.22
05:19:08|19748.05
05:19:09|19748.28
05:19:11|19748.39
05:19:13|19748.83
05:19:13|19749.82
05:19:15|19748.68
05:19:16|19749.36
05:19:18|19749.84
05:19:18|19748.31
05:19:19|19748.93
05:19:21|19748.74
05:19:22|19749.13
05:19:23|19749.11
05:19:24|19749.69
05:19:25|19748.85
05:19:26|19749.13
05:19:27|19748.6
05:19:28|19749.07
05:19:29|19748.79
05:19:30|19747.01
05:19:31|19747.85
05:19:32|19750.
05:19:33|19750.
05:19:34|19749.65
05:19:35|19749.32
05:19:36|19749.89
05:19:37|19749.09
05:19:38|19748.71
05:19:40|19748.56
05:19:41|19749.76
05:19:41|19749.3
05:19:43|19749.43
05:19:43|19749.79
05:19:45|19749.95
05:19:45|19749.31
05:19:46|19749.1
05:19:48|19749.99
05:19:48|19749.99
05:19:49|19749.61
05:19:50|19749.83
05:19:52|19749.33
05:19:53|19749.47
05:19:55|19749.54
05:19:56|19749.5
05:19:58|19749.54
05:19:58|19749.99
05:20:00|19749.95
05:20:02|19749.91
05:20:03|19750.
05:20:04|19750.75
05:20:05|19750.32
05:20:07|19750.95
05:20:08|19750.49
05:20:09|19750.85
05:20:11|19751.45
05:20:11|19749.87
05:20:13|19751.34
05:20:14|19751.33
05:20:15|19749.44
05:20:15|19749.86
05:20:16|19748.13
05:20:18|19747.89
05:20:19|19748.68
05:20:20|19748.47
05:20:21|19748.32
05:20:22|19747.99
05:20:22|19748.65
05:20:24|19748.02
05:20:25|19748.54
05:20:26|19748.4
05:20:26|19746.98
05:20:29|19748.36
05:20:29|19748.01
05:20:30|19747.72
05:20:31|19747.51
05:20:32|19747.82
05:20:33|19747.97
05:20:34|19748.25
05:20:35|19746.94
05:20:36|19747.54
05:20:37|19747.69
05:20:38|19748.34
05:20:39|19747.4
05:20:40|19748.86
05:20:41|19748.23
05:20:42|19748.75
05:20:43|19748.2
05:20:44|19748.14
05:20:45|19748.14
05:20:46|19748.82
05:20:47|19749.83
05:20:49|19747.32
05:20:50|19747.32
05:20:51|19747.91
05:20:51|19747.87
05:20:54|19745.98
05:20:54|19746.95
05:20:55|19746.39
05:20:56|19747.01
05:20:57|19746.69
05:20:58|19746.5
05:20:59|19746.75
05:21:00|19745.45
05:21:01|19747.19
05:21:02|19746.96
05:21:04|19746.76
05:21:05|19747.24
05:21:06|19746.95
05:21:07|19747.62
05:21:08|19747.31
05:21:09|19747.35
05:21:10|19747.12
05:21:11|19747.5
05:21:12|19748.32
05:21:12|19748.17
05:21:14|19748.71
05:21:15|19748.06
05:21:16|19747.86
05:21:17|19744.32
05:21:17|19744.85
05:21:19|19744.3
05:21:20|19744.65
05:21:20|19744.08
05:21:21|19745.
05:21:24|19744.78
05:21:24|19744.95
05:21:25|19743.4
05:21:26|19741.47
05:21:27|19737.44
05:21:28|19738.1
05:21:29|19737.63
05:21:30|19735.92
05:21:31|19735.97
05:21:32|19735.82
05:21:33|19736.35
05:21:34|19736.07
05:21:35|19736.24
05:21:36|19736.13
05:21:37|19736.46
05:21:38|19735.99
05:21:39|19732.54
05:21:40|19734.46
05:21:41|19732.8
05:21:42|19734.09
05:21:43|19734.36
05:21:44|19734.72
05:21:45|19734.27
05:21:46|19734.45
05:21:47|19734.49
05:21:48|19737.1
05:21:49|19736.77
05:21:50|19736.59
05:21:51|19739.54
05:21:52|19740.91
05:21:54|19740.59
05:21:55|19740.9
05:21:55|19741.98
05:21:58|19743.46
05:21:59|19743.25
05:22:00|19742.97
05:22:01|19743.43
05:22:02|19741.27
05:22:03|19742.47
05:22:04|19741.84
05:22:05|19742.62
05:22:07|19742.55
05:22:07|19743.2
05:22:09|19743.3
05:22:10|19743.
05:22:12|19743.33
05:22:13|19742.76
05:22:14|19743.71
05:22:15|19742.43
05:22:17|19740.41
05:22:17|19741.86
05:22:18|19741.64
05:22:20|19742.
05:22:22|19741.61
05:22:23|19742.31
05:22:24|19742.9
05:22:25|19743.76
05:22:26|19743.62
05:22:27|19743.3
05:22:28|19743.97
05:22:29|19745.
05:22:30|19743.5
05:22:31|19743.9
05:22:32|19744.84
05:22:33|19744.51
05:22:35|19744.39
05:22:36|19743.98
05:22:37|19747.17
05:22:38|19747.4
05:22:39|19747.61
05:22:39|19747.97
05:22:41|19750.97
05:22:41|19749.82
05:22:42|19747.16
05:22:43|19747.26
05:22:44|19748.9
05:22:46|19748.45
05:22:47|19748.75
05:22:48|19749.17
05:22:49|19748.83
05:22:50|19750.05
05:22:51|19750.54
05:22:52|19748.58
05:22:53|19748.86
05:22:54|19748.44
05:22:54|19749.15
05:22:56|19747.74
05:22:58|19748.86
05:22:58|19750.09
05:22:59|19749.76
05:23:00|19751.43
05:23:01|19751.78
05:23:03|19751.11
05:23:04|19751.6
05:23:04|19751.61
05:23:06|19751.14
05:23:08|19752.82
05:23:08|19756.64
05:23:09|19758.1
05:23:10|19757.35
05:23:11|19753.44
05:23:12|19754.35
05:23:13|19755.08
05:23:14|19755.31
05:23:15|19754.19
05:23:16|19756.19
05:23:17|19757.02
05:23:18|19757.9
05:23:19|19758.54
05:23:21|19760.21
05:23:21|19760.94
05:23:23|19761.88
05:23:24|19761.96
05:23:26|19761.58
05:23:26|19760.83
05:23:27|19758.57
05:23:28|19759.78
05:23:29|19758.13
05:23:30|19758.97
05:23:31|19758.44
05:23:32|19759.91
05:23:33|19761.05
05:23:34|19760.14
05:23:35|19760.17
05:23:36|19761.5
05:23:37|19760.69
05:23:38|19762.
05:23:39|19761.
05:23:40|19761.82
05:23:41|19761.77
05:23:42|19762.66
05:23:43|19761.54
05:23:44|19762.61
05:23:45|19760.82
05:23:46|19761.87
05:23:47|19761.94
05:23:48|19761.28
05:23:49|19761.34
05:23:50|19762.06
05:23:51|19763.49
05:23:52|19761.8
05:23:53|19759.93
05:23:54|19760.7
05:23:55|19760.63
05:23:56|19760.04
05:23:57|19759.6
05:23:59|19759.34
05:24:00|19758.94
05:24:02|19760.07
05:24:03|19759.45
05:24:04|19760.16
05:24:05|19761.02
05:24:07|19763.24
05:24:07|19764.7
05:24:08|19763.66
05:24:09|19763.06
05:24:11|19763.37
05:24:12|19764.68
05:24:14|19765.7
05:24:15|19764.99
05:24:16|19765.42
05:24:18|19761.24
05:24:18|19761.93
05:24:19|19763.11
05:24:20|19761.87
05:24:21|19763.13
05:24:22|19763.17
05:24:23|19762.
05:24:24|19760.31
05:24:25|19759.69
05:24:27|19746.75
05:24:27|19746.64
05:24:28|19748.56
05:24:29|19748.32
05:24:30|19746.08
05:24:31|19745.83
05:24:32|19743.7
05:24:33|19744.02
05:24:34|19744.06
05:24:35|19743.15
05:24:36|19742.63
05:24:38|19741.49
05:24:39|19742.04
05:24:39|19741.29
05:24:41|19742.54
05:24:42|19741.16
05:24:43|19741.94
05:24:44|19741.96
05:24:45|19737.12
05:24:46|19737.81
05:24:47|19737.01
05:24:48|19737.69
05:24:49|19738.05
05:24:50|19736.18
05:24:51|19735.31
05:24:52|19735.6
05:24:53|19735.82
05:24:54|19735.56
05:24:55|19738.34
05:24:56|19736.27
05:24:58|19736.37
05:24:59|19736.44
05:25:01|19737.76
05:25:02|19737.66
05:25:04|19738.36
05:25:05|19739.19
05:25:07|19738.16
05:25:07|19738.65
05:25:08|19739.4
05:25:09|19739.42
05:25:10|19739.43
05:25:11|19740.
05:25:13|19740.93
05:25:14|19740.92
05:25:15|19740.17
05:25:16|19740.9
05:25:17|19741.17
05:25:18|19742.08
05:25:20|19738.8
05:25:20|19739.02
05:25:21|19739.82
05:25:22|19738.53
05:25:23|19739.02
05:25:24|19739.8
05:25:25|19738.89
05:25:26|19738.17
05:25:27|19738.62
05:25:28|19738.37
05:25:29|19739.01
05:25:31|19738.36
05:25:33|19744.04
05:25:33|19744.87
05:25:34|19743.42
05:25:35|19743.68
05:25:37|19745.52
05:25:37|19745.77
05:25:38|19747.52
05:25:39|19747.7
05:25:40|19746.08
05:25:41|19746.05
05:25:42|19744.6
05:25:43|19744.45
05:25:44|19744.55
05:25:45|19745.59
05:25:46|19751.72
05:25:48|19749.82
05:25:48|19751.48
05:25:49|19752.2
05:25:50|19750.65
05:25:51|19748.9
05:25:52|19748.36
05:25:53|19748.86
05:25:54|19748.88
05:25:55|19750.94
05:25:56|19748.9
05:25:58|19753.29
05:26:00|19753.63
05:26:00|19753.02
05:26:02|19753.9
05:26:03|19754.07
05:26:04|19753.36
05:26:05|19755.
05:26:07|19756.
05:26:08|19754.98
05:26:09|19754.14
05:26:10|19753.91
05:26:11|19757.2
05:26:12|19756.25
05:26:13|19757.36
05:26:14|19757.93
05:26:15|19757.99
05:26:16|19756.81
05:26:17|19754.52
05:26:18|19753.03
05:26:19|19752.99
05:26:20|19751.85
05:26:21|19751.81
05:26:22|19752.51
05:26:23|19750.36
05:26:24|19746.83
05:26:25|19747.68
05:26:26|19748.12
05:26:27|19747.95
05:26:28|19748.53
05:26:29|19749.77
05:26:30|19749.92
05:26:31|19749.48
05:26:32|19749.34
05:26:33|19750.
05:26:34|19751.03
05:26:35|19751.17
05:26:36|19751.73
05:26:37|19751.9
05:26:38|19753.31
05:26:39|19751.69
05:26:40|19754.05
05:26:41|19754.96
05:26:42|19753.7
05:26:43|19753.36
05:26:44|19751.99
05:26:45|19749.84
05:26:46|19750.45
05:26:47|19752.31
05:26:48|19754.43
05:26:49|19754.31
05:26:50|19754.25
05:26:51|19753.35
05:26:52|19751.51
05:26:53|19751.58
05:26:54|19751.23
05:26:55|19751.31
05:26:56|19750.83
05:26:57|19750.34
05:26:58|19751.56
05:26:59|19750.36
05:27:01|19750.78
05:27:02|19753.6
05:27:03|19753.1
05:27:04|19756.82
05:27:05|19758.01
05:27:06|19757.7
05:27:07|19758.29
05:27:08|19758.06
05:27:10|19758.98
05:27:11|19758.76
05:27:12|19759.26
05:27:13|19759.33
05:27:14|19760.
05:27:15|19761.22
05:27:16|19761.81
05:27:18|19762.26
05:27:18|19761.92
05:27:20|19761.53
05:27:21|19763.17
05:27:22|19769.77
05:27:23|19770.6
05:27:24|19771.78
05:27:24|19771.8
05:27:25|19771.85
05:27:27|19768.07
05:27:29|19770.77
05:27:29|19771.49
05:27:30|19772.48
05:27:31|19774.85
05:27:32|19775.94
05:27:33|19775.97
05:27:34|19775.94
05:27:35|19775.97
05:27:36|19776.56
05:27:37|19777.85
05:27:38|19778.5
05:27:39|19779.04
05:27:40|19778.5
05:27:41|19779.13
05:27:42|19779.77
05:27:44|19775.67
05:27:44|19777.43
05:27:45|19775.97
05:27:46|19777.97
05:27:47|19777.09
05:27:48|19778.85
05:27:49|19776.31
05:27:50|19774.95
05:27:51|19774.37
05:27:52|19777.07
05:27:53|19776.5
05:27:54|19776.75
05:27:55|19776.27
05:27:56|19775.88
05:27:57|19775.65
05:27:58|19775.25
05:28:00|19772.61
05:28:02|19772.38
05:28:03|19771.92
05:28:03|19775.37
05:28:06|19774.06
05:28:06|19773.89
05:28:07|19775.15
05:28:09|19774.92
05:28:11|19775.77
05:28:12|19776.05
05:28:13|19776.19
05:28:14|19775.96
05:28:14|19774.68
05:28:16|19774.94
05:28:17|19775.33
05:28:17|19775.35
05:28:19|19775.96
05:28:20|19775.89
05:28:21|19775.8
05:28:23|19776.67
05:28:23|19776.54
05:28:24|19777.57
05:28:25|19777.06
05:28:26|19777.23
05:28:27|19776.06
05:28:28|19774.84
05:28:29|19777.16
05:28:30|19775.8
05:28:32|19774.93
05:28:32|19779.
05:28:33|19780.88
05:28:34|19780.86
05:28:36|19783.52
05:28:37|19783.99
05:28:37|19779.88
05:28:38|19779.28
05:28:39|19781.08
05:28:40|19781.99
05:28:41|19779.67
05:28:42|19780.33
05:28:43|19781.11
05:28:44|19780.89
05:28:45|19781.74
05:28:46|19776.67
05:28:48|19775.53
05:28:49|19775.78
05:28:50|19776.07
05:28:51|19776.01
05:28:52|19777.49
05:28:53|19776.23
05:28:54|19775.12
05:28:55|19776.77
05:28:56|19776.61
05:28:57|19772.29
05:28:58|19776.55
05:28:59|19775.97
05:29:00|19775.78
05:29:01|19778.22
05:29:02|19781.22
05:29:03|19782.4
05:29:04|19783.92
05:29:05|19781.31
05:29:07|19778.58
05:29:07|19778.87
05:29:09|19779.23
05:29:11|19779.71
05:29:11|19779.15
05:29:12|19780.17
05:29:14|19779.54
05:29:15|19779.4
05:29:16|19780.31
05:29:17|19778.99
05:29:18|19778.45
05:29:19|19778.7
05:29:20|19779.63
05:29:21|19778.83
05:29:22|19778.56
05:29:23|19777.9
05:29:24|19777.84
05:29:26|19780.71
05:29:26|19778.38
05:29:28|19776.63
05:29:29|19777.12
05:29:30|19777.77
05:29:31|19776.68
05:29:32|19776.37
05:29:34|19776.25
05:29:35|19776.75
05:29:36|19776.47
05:29:36|19776.51
05:29:38|19775.18
05:29:38|19774.73
05:29:39|19775.62
05:29:40|19775.53
05:29:41|19776.24
05:29:43|19776.74
05:29:43|19776.63
05:29:44|19776.89
05:29:46|19777.06
05:29:46|19776.89
05:29:47|19776.88
05:29:49|19777.65
05:29:50|19777.22
05:29:50|19776.19
05:29:52|19776.09
05:29:53|19776.19
05:29:54|19775.61
05:29:55|19773.56
05:29:56|19774.1
05:29:57|19773.35
05:29:58|19773.97
05:29:59|19772.64
05:30:00|19772.37
05:30:02|19773.64
05:30:03|19777.25
05:30:05|19775.89
05:30:06|19776.59
05:30:07|19775.29
05:30:09|19773.94
05:30:10|19774.32
05:30:11|19773.92
05:30:12|19770.85
05:30:12|19771.36
05:30:14|19771.1
05:30:14|19771.34
05:30:15|19774.78
05:30:16|19776.35
05:30:17|19777.42
05:30:19|19778.84
05:30:20|19780.06
05:30:21|19779.96
05:30:21|19780.08
05:30:23|19780.17
05:30:23|19780.39
05:30:24|19780.02
05:30:25|19780.04
05:30:27|19781.18
05:30:28|19782.34
05:30:29|19781.08
05:30:30|19781.51
05:30:31|19781.53
05:30:32|19784.95
05:30:33|19784.99
05:30:34|19784.57
05:30:35|19785.36
05:30:36|19785.24
05:30:37|19784.2
05:30:38|19783.55
05:30:39|19782.47
05:30:40|19783.03
05:30:42|19783.17
05:30:42|19784.76
05:30:44|19783.79
05:30:45|19785.59
05:30:46|19785.
05:30:47|19783.3
05:30:48|19783.38
05:30:49|19782.64
05:30:50|19782.27
05:30:51|19782.14
05:30:52|19783.14
05:30:53|19782.21
05:30:54|19783.63
05:30:55|19782.6
05:30:56|19782.07
05:30:57|19782.9
05:30:58|19781.
05:30:59|19780.61
05:31:00|19781.25
05:31:01|19780.91
05:31:02|19780.44
05:31:04|19778.47
05:31:05|19777.88
05:31:06|19778.47
05:31:07|19779.95
05:31:08|19780.18
05:31:09|19779.72
05:31:10|19779.33
05:31:12|19778.81
05:31:13|19778.92
05:31:13|19778.29
05:31:15|19779.34
05:31:16|19778.65
05:31:17|19778.29
05:31:17|19778.4
05:31:19|19777.23
05:31:19|19777.65
05:31:20|19773.14
05:31:22|19771.
05:31:22|19771.61
05:31:23|19771.05
05:31:25|19769.01
05:31:26|19769.35
05:31:27|19769.56
05:31:27|19768.84
05:31:29|19770.51
05:31:30|19769.12
05:31:30|19768.72
05:31:32|19769.12
05:31:32|19768.
05:31:33|19769.51
05:31:34|19769.62
05:31:36|19769.05
05:31:37|19768.18
05:31:37|19768.48
05:31:38|19769.51
05:31:39|19768.45
05:31:41|19769.31
05:31:42|19769.3
05:31:42|19770.52
05:31:44|19770.57
05:31:45|19771.11
05:31:47|19771.98
05:31:47|19770.77
05:31:48|19771.61
05:31:49|19772.32
05:31:50|19772.62
05:31:51|19774.31
05:31:52|19774.4
05:31:53|19772.58
05:31:54|19771.56
05:31:55|19771.9
05:31:56|19771.36
05:31:57|19770.33
05:31:58|19772.39
05:31:59|19772.27
05:32:00|19771.22
05:32:01|19771.35
05:32:02|19772.72
05:32:04|19771.04
05:32:04|19771.77
05:32:07|19770.77
05:32:07|19771.32
05:32:09|19770.21
05:32:10|19770.28
05:32:10|19769.75
05:32:12|19769.13
05:32:14|19768.74
05:32:14|19771.28
05:32:15|19770.73
05:32:17|19771.78
05:32:18|19772.83
05:32:19|19773.1
05:32:19|19772.76
05:32:21|19772.02
05:32:22|19772.12
05:32:22|19772.1
05:32:23|19771.95
05:32:24|19771.64
05:32:26|19772.25
05:32:26|19772.87
05:32:27|19771.47
05:32:29|19771.32
05:32:29|19771.93
05:32:31|19771.89
05:32:32|19773.37
05:32:32|19772.86
05:32:33|19772.97
05:32:35|19773.38
05:32:36|19773.35
05:32:36|19772.88
05:32:37|19772.9
05:32:38|19772.96
05:32:39|19773.
05:32:41|19772.5
05:32:42|19773.06
05:32:43|19773.17
05:32:44|19772.43
05:32:45|19772.9
05:32:46|19771.85
05:32:47|19772.3
05:32:48|19771.94
05:32:49|19774.98
05:32:50|19774.68
05:32:51|19773.44
05:32:52|19772.09
05:32:53|19772.14
05:32:54|19772.9
05:32:55|19771.82
05:32:56|19772.56
05:32:57|19773.38
05:32:58|19774.37
05:32:59|19774.07
05:33:00|19774.29
05:33:01|19773.21
05:33:02|19773.76
05:33:04|19774.23
05:33:04|19772.42
05:33:06|19771.38
05:33:08|19770.18
05:33:09|19772.14
05:33:09|19771.12
05:33:11|19771.91
05:33:12|19772.22
05:33:14|19771.93
05:33:14|19771.9
05:33:15|19770.96
05:33:17|19771.47
05:33:19|19772.98
05:33:20|19773.86
05:33:20|19769.79
05:33:21|19769.1
05:33:22|19770.01
05:33:23|19768.75
05:33:24|19768.68
05:33:25|19768.92
05:33:26|19769.05
05:33:27|19770.09
05:33:28|19769.19
05:33:29|19769.73
05:33:31|19769.
05:33:32|19769.02
05:33:33|19769.55
05:33:34|19770.54
05:33:35|19769.6
05:33:36|19772.48
05:33:37|19771.64
05:33:38|19770.89
05:33:39|19770.86
05:33:40|19770.75
05:33:41|19770.89
05:33:43|19771.61
05:33:43|19771.82
05:33:44|19770.29
05:33:45|19771.35
05:33:46|19772.33
05:33:47|19774.71
05:33:48|19773.85
05:33:49|19774.55
05:33:50|19777.44
05:33:51|19778.61
05:33:52|19777.46
05:33:53|19777.65
05:33:54|19777.71
05:33:55|19777.66
05:33:57|19776.92
05:33:58|19776.82
05:33:59|19776.02
05:34:00|19776.72
05:34:01|19774.45
05:34:02|19773.72
05:34:03|19773.73
05:34:04|19774.13
05:34:05|19773.7
05:34:07|19773.26
05:34:07|19774.4
05:34:09|19775.38
05:34:10|19774.44
05:34:12|19775.37
05:34:12|19775.95
05:34:14|19774.89
05:34:15|19775.27
05:34:16|19775.2
05:34:17|19774.81
05:34:19|19775.32
05:34:20|19776.82
05:34:21|19775.4
05:34:22|19776.87
05:34:23|19777.18
05:34:24|19775.97
05:34:25|19775.87
05:34:26|19775.13
05:34:27|19775.28
05:34:28|19776.26
05:34:29|19776.4
05:34:30|19776.44
05:34:31|19776.97
05:34:32|19776.96
05:34:33|19776.09
05:34:34|19775.73
05:34:35|19777.93
05:34:37|19777.29
05:34:37|19777.39
05:34:38|19777.45
05:34:39|19777.01
05:34:40|19776.8
05:34:42|19776.71
05:34:42|19775.62
05:34:44|19775.72
05:34:45|19776.59
05:34:45|19776.07
05:34:48|19776.47
05:34:48|19776.44
05:34:49|19776.
05:34:51|19775.55
05:34:52|19776.05
05:34:52|19775.52
05:34:54|19774.83
05:34:55|19775.72
05:34:56|19775.28
05:34:57|19774.47
05:34:57|19775.59
05:34:59|19777.18
05:34:59|19777.34
05:35:01|19780.
05:35:02|19779.46
05:35:03|19778.87
05:35:04|19780.03
05:35:06|19779.03
05:35:07|19778.69
05:35:09|19778.18
05:35:10|19778.73
05:35:12|19778.41
05:35:13|19780.05
05:35:14|19779.3
05:35:15|19779.56
05:35:17|19780.14
05:35:19|19780.78
05:35:20|19783.45
05:35:21|19782.73
05:35:23|19782.47
05:35:23|19782.51
05:35:24|19783.24
05:35:25|19781.42
05:35:26|19782.86
05:35:27|19783.74
05:35:28|19781.55
05:35:29|19781.04
05:35:30|19781.89
05:35:32|19780.51
05:35:33|19781.84
05:35:34|19781.62
05:35:35|19780.35
05:35:35|19781.36
05:35:37|19782.71
05:35:37|19782.27
05:35:39|19781.08
05:35:40|19782.02
05:35:41|19784.7
05:35:43|19784.27
05:35:44|19784.76
05:35:45|19785.07
05:35:46|19784.11
05:35:46|19784.04
05:35:48|19784.97
05:35:48|19785.81
05:35:49|19783.63
05:35:50|19783.47
05:35:52|19783.57
05:35:53|19784.
05:35:54|19784.36
05:35:54|19786.05
05:35:55|19785.64
05:35:56|19785.37
05:35:58|19785.18
05:35:58|19784.19
05:35:59|19784.31
05:36:01|19784.48
05:36:02|19783.94
05:36:02|19784.75
05:36:03|19784.81
05:36:04|19785.48
05:36:06|19784.64
05:36:07|19784.91
05:36:07|19785.
05:36:10|19785.36
05:36:11|19785.24
05:36:13|19784.11
05:36:13|19784.46
05:36:14|19784.72
05:36:15|19783.25
05:36:17|19784.13
05:36:18|19785.25
05:36:19|19784.62
05:36:20|19784.73
05:36:21|19783.97
05:36:22|19784.8
05:36:23|19784.15
05:36:24|19784.75
05:36:25|19784.23
05:36:26|19784.56
05:36:27|19784.2
05:36:28|19784.72
05:36:29|19783.55
05:36:30|19784.32
05:36:31|19783.55
05:36:32|19784.22
05:36:33|19786.99
05:36:34|19785.63
05:36:35|19786.56
05:36:36|19789.05
05:36:37|19788.72
05:36:38|19788.38
05:36:40|19790.5
05:36:41|19791.26
05:36:41|19789.05
05:36:43|19789.9
05:36:43|19789.94
05:36:45|19789.49
05:36:45|19789.33
05:36:47|19790.06
05:36:48|19790.66
05:36:49|19791.53
05:36:50|19791.05
05:36:51|19791.62
05:36:52|19790.84
05:36:53|19790.9
05:36:54|19791.39
05:36:55|19788.61
05:36:56|19790.35
05:36:57|19789.8
05:36:58|19789.56
05:36:59|19791.56
05:37:00|19789.22
05:37:01|19788.52
05:37:02|19789.9
05:37:03|19788.62
05:37:04|19787.59
05:37:05|19787.44
05:37:06|19787.92
05:37:07|19787.11
05:37:09|19785.31
05:37:10|19785.37
05:37:10|19786.12
05:37:12|19786.64
05:37:13|19786.72
05:37:14|19788.56
05:37:15|19792.09
05:37:17|19790.61
05:37:18|19790.15
05:37:19|19791.04
05:37:20|19790.92
05:37:21|19789.08
05:37:22|19790.68
05:37:23|19790.03
05:37:24|19790.9
05:37:26|19791.85
05:37:27|19792.2
05:37:28|19790.63
05:37:28|19789.95
05:37:30|19789.64
05:37:30|19791.06
05:37:33|19790.43
05:37:34|19791.04
05:37:35|19792.35
05:37:36|19792.29
05:37:38|19793.02
05:37:39|19794.1
05:37:39|19798.13
05:37:41|19797.45
05:37:42|19798.52
05:37:42|19797.59
05:37:43|19798.93
05:37:45|19799.92
05:37:46|19804.79
05:37:47|19809.24
05:37:47|19810.53
05:37:49|19810.44
05:37:50|19809.65
05:37:50|19810.52
05:37:52|19806.97
05:37:53|19808.54
05:37:54|19805.95
05:37:55|19808.86
05:37:56|19809.35
05:37:57|19809.51
05:37:58|19809.67
05:37:59|19807.71
05:38:00|19810.05
05:38:01|19809.2
05:38:02|19806.3
05:38:03|19805.35
05:38:04|19805.47
05:38:05|19805.8
05:38:06|19807.4
05:38:07|19807.95
05:38:08|19806.64
05:38:09|19807.96
05:38:11|19807.08
05:38:11|19806.73
05:38:13|19806.48
05:38:14|19807.46
05:38:16|19807.72
05:38:17|19809.37
05:38:18|19806.52
05:38:19|19806.52
05:38:21|19809.9
05:38:21|19812.14
05:38:23|19812.31
05:38:24|19808.32
05:38:25|19810.19
05:38:26|19809.2
05:38:27|19809.96
05:38:29|19810.45
05:38:29|19810.72
05:38:31|19812.04
05:38:31|19810.69
05:38:33|19808.5
05:38:33|19811.79
05:38:34|19813.57
05:38:35|19813.52
05:38:37|19813.16
05:38:38|19810.33
05:38:38|19810.96
05:38:40|19810.97
05:38:40|19811.06
05:38:42|19812.12
05:38:43|19812.86
05:38:44|19813.12
05:38:45|19813.05
05:38:46|19813.14
05:38:47|19812.76
05:38:48|19813.2
05:38:49|19813.24
05:38:50|19811.8
05:38:51|19812.2
05:38:52|19813.27
05:38:53|19813.61
05:38:54|19813.47
05:38:55|19813.63
05:38:56|19814.25
05:38:57|19812.18
05:38:58|19812.24
05:38:59|19812.26
05:39:00|19815.17
05:39:01|19814.03
05:39:02|19815.94
05:39:03|19813.43
05:39:05|19814.82
05:39:05|19816.81
05:39:06|19819.2
05:39:07|19822.54
05:39:08|19823.34
05:39:09|19820.06
05:39:10|19820.54
05:39:12|19819.87
05:39:13|19821.77
05:39:14|19821.05
05:39:15|19821.55
05:39:16|19820.92
05:39:17|19820.18
05:39:18|19818.02
05:39:19|19818.73
05:39:20|19819.46
05:39:21|19820.16
05:39:23|19817.98
05:39:23|19817.46
05:39:25|19815.43
05:39:25|19814.73
05:39:27|19813.66
05:39:28|19812.87
05:39:30|19811.06
05:39:31|19811.18
05:39:32|19808.11
05:39:33|19808.98
05:39:34|19807.56
05:39:35|19808.18
05:39:36|19808.18
05:39:37|19808.53
05:39:38|19807.23
05:39:39|19807.98
05:39:40|19808.57
05:39:41|19807.34
05:39:42|19807.93
05:39:43|19808.27
05:39:44|19807.16
05:39:46|19805.19
05:39:46|19804.47
05:39:47|19806.46
05:39:48|19806.6
05:39:50|19807.6
05:39:51|19807.51
05:39:51|19807.11
05:39:53|19806.22
05:39:54|19806.86
05:39:54|19806.83
05:39:55|19807.04
05:39:57|19810.16
05:39:58|19810.54
05:39:59|19812.
05:40:00|19811.24
05:40:01|19808.58
05:40:02|19811.73
05:40:03|19813.94
05:40:04|19815.32
05:40:05|19811.07
05:40:06|19808.67
05:40:07|19805.56
05:40:08|19806.53
05:40:09|19806.67
05:40:10|19808.33
05:40:11|19811.27
05:40:12|19811.14
05:40:14|19813.51
05:40:15|19811.95
05:40:15|19812.01
05:40:17|19811.19
05:40:19|19810.26
05:40:19|19810.86
05:40:21|19811.31
05:40:21|19812.07
05:40:22|19813.16
05:40:24|19812.73
05:40:24|19812.1
05:40:25|19810.9
05:40:27|19810.67
05:40:27|19809.34
05:40:29|19811.57
05:40:30|19814.83
05:40:31|19814.22
05:40:32|19814.02
05:40:33|19814.06
05:40:34|19813.84
05:40:36|19813.13
05:40:36|19815.
05:40:37|19812.75
05:40:39|19812.04
05:40:40|19810.88
05:40:41|19811.21
05:40:42|19812.04
05:40:43|19812.65
05:40:44|19810.8
05:40:45|19810.78
05:40:46|19810.78
05:40:47|19810.29
05:40:48|19811.03
05:40:49|19813.07
05:40:50|19811.96
05:40:51|19812.94
05:40:52|19812.34
05:40:54|19812.94
05:40:55|19812.79
05:40:55|19811.26
05:40:56|19811.71
05:40:58|19814.59
05:40:59|19818.47
05:41:00|19828.86
05:41:01|19825.82
05:41:02|19820.64
05:41:03|19820.42
05:41:04|19820.31
05:41:05|19821.72
05:41:06|19821.01
05:41:07|19822.43
05:41:08|19822.17
05:41:09|19822.02
05:41:10|19821.65
05:41:11|19822.37
05:41:12|19822.14
05:41:14|19822.85
05:41:15|19821.92
05:41:17|19822.05
05:41:18|19821.93
05:41:19|19821.71
05:41:20|19820.84
05:41:21|19819.71
05:41:22|19818.45
05:41:22|19819.24
05:41:25|19820.06
05:41:25|19820.02
05:41:27|19819.4
05:41:28|19820.13
05:41:29|19821.03
05:41:30|19817.82
05:41:30|19817.7
05:41:32|19819.12
05:41:33|19821.14
05:41:34|19821.7
05:41:35|19820.49
05:41:36|19821.77
05:41:37|19821.65
05:41:38|19822.15
05:41:39|19821.61
05:41:41|19825.25
05:41:41|19824.8
05:41:43|19826.64
05:41:44|19829.06
05:41:45|19826.23
05:41:45|19825.62
05:41:47|19823.54
05:41:47|19822.96
05:41:48|19823.55
05:41:49|19825.18
05:41:50|19826.7
05:41:51|19825.38
05:41:53|19827.1
05:41:54|19827.7
05:41:55|19827.31
05:41:56|19825.97
05:41:57|19826.36
05:41:58|19827.77
05:41:59|19828.38
05:42:00|19827.76
05:42:01|19828.58
05:42:02|19828.11
05:42:03|19828.14
05:42:04|19828.58
05:42:05|19826.84
05:42:06|19828.57
05:42:08|19828.58
05:42:09|19827.47
05:42:09|19827.83
05:42:11|19829.06
05:42:11|19828.46
05:42:12|19828.2
05:42:14|19826.28
05:42:16|19826.46
05:42:16|19826.73
05:42:19|19826.75
05:42:19|19827.74
05:42:22|19826.05
05:42:23|19826.43
05:42:23|19827.29
05:42:25|19826.4
05:42:26|19826.98
05:42:26|19826.49
05:42:28|19826.34
05:42:30|19826.11
05:42:30|19825.63
05:42:31|19825.7
05:42:32|19824.82
05:42:33|19819.71
05:42:34|19817.25
05:42:36|19817.14
05:42:36|19815.94
05:42:38|19816.55
05:42:39|19813.89
05:42:40|19813.98
05:42:41|19813.22
05:42:42|19812.56
05:42:43|19811.92
05:42:44|19809.68
05:42:45|19808.91
05:42:46|19809.31
05:42:47|19809.5
05:42:48|19810.42
05:42:49|19813.35
05:42:50|19812.18
05:42:51|19812.26
05:42:52|19810.36
05:42:53|19810.84
05:42:53|19810.
05:42:56|19810.03
05:42:56|19810.18
05:42:57|19809.49
05:42:58|19810.41
05:42:59|19809.78
05:43:00|19810.59
05:43:01|19811.24
05:43:02|19811.1
05:43:04|19806.25
05:43:04|19809.69
05:43:05|19808.5
05:43:06|19808.36
05:43:07|19806.55
05:43:08|19807.86
05:43:09|19807.73
05:43:10|19810.72
05:43:11|19810.13
05:43:12|19809.23
05:43:13|19806.63
05:43:15|19810.09
05:43:17|19810.17
05:43:17|19811.02
05:43:19|19810.64
05:43:20|19808.51
05:43:22|19809.11
05:43:23|19809.86
05:43:25|19810.1
05:43:25|19809.15
05:43:26|19809.68
05:43:27|19809.6
05:43:28|19808.92
05:43:30|19807.97
05:43:32|19809.07
05:43:33|19808.77
05:43:34|19809.5
05:43:35|19809.22
05:43:36|19809.09
05:43:36|19808.66
05:43:38|19807.08
05:43:38|19807.06
05:43:40|19806.94
05:43:41|19806.33
05:43:42|19807.85
05:43:43|19807.82
05:43:43|19808.44
05:43:45|19808.85
05:43:46|19807.76
05:43:46|19807.04
05:43:49|19805.74
05:43:49|19806.11
05:43:50|19810.01
05:43:51|19813.41
05:43:52|19811.36
05:43:53|19809.49
05:43:54|19810.66
05:43:55|19812.05
05:43:56|19811.81
05:43:57|19810.78
05:43:58|19811.8
05:44:00|19811.77
05:44:01|19811.61
05:44:02|19810.
05:44:03|19811.56
05:44:03|19810.78
05:44:05|19811.29
05:44:06|19810.1
05:44:07|19810.55
05:44:08|19810.81
05:44:09|19811.23
05:44:10|19811.29
05:44:11|19808.82
05:44:12|19807.68
05:44:12|19808.86
05:44:13|19811.27
05:44:15|19810.48
05:44:16|19810.97
05:44:18|19811.5
05:44:19|19813.65
05:44:21|19815.25
05:44:21|19814.84
05:44:23|19815.19
05:44:24|19815.24
05:44:25|19815.2
05:44:26|19815.81
05:44:27|19814.91
05:44:28|19815.41
05:44:29|19816.45
05:44:30|19815.47
05:44:31|19816.12
05:44:32|19814.99
05:44:33|19817.84
05:44:34|19817.5
05:44:35|19819.81
05:44:36|19818.97
05:44:37|19821.64
05:44:39|19821.83
05:44:39|19822.69
05:44:41|19821.65
05:44:41|19822.04
05:44:43|19821.4
05:44:43|19822.34
05:44:44|19821.11
05:44:46|19819.4
05:44:47|19819.19
05:44:47|19821.28
05:44:48|19819.98
05:44:50|19820.03
05:44:51|19819.77
05:44:52|19818.62
05:44:53|19818.61
05:44:54|19819.01
05:44:55|19818.18
05:44:56|19818.3
05:44:57|19818.34
05:44:58|19818.27
05:44:59|19817.71
05:45:00|19818.16
05:45:01|19820.05
05:45:02|19818.93
05:45:03|19819.07
05:45:04|19819.7
05:45:05|19817.99
05:45:06|19818.01
05:45:07|19816.03
05:45:09|19816.37
05:45:10|19816.18
05:45:11|19816.
05:45:11|19815.99
05:45:13|19817.13
05:45:13|19816.26
05:45:14|19813.4
05:45:15|19812.97
05:45:17|19814.24
05:45:19|19812.51
05:45:20|19814.29
05:45:21|19815.13
05:45:22|19814.67
05:45:23|19814.97
05:45:24|19813.76
05:45:26|19813.41
05:45:27|19812.41
05:45:28|19813.21
05:45:29|19813.31
05:45:30|19812.12
05:45:31|19810.69
05:45:32|19812.48
05:45:33|19811.29
05:45:34|19811.01
05:45:35|19811.28
05:45:36|19811.33
05:45:37|19811.68
05:45:38|19810.68
05:45:39|19810.78
05:45:40|19809.93
05:45:41|19812.11
05:45:42|19813.56
05:45:43|19812.15
05:45:44|19810.48
05:45:45|19811.64
05:45:46|19813.21
05:45:47|19812.85
05:45:48|19812.09
05:45:49|19811.29
05:45:50|19811.33
05:45:52|19811.67
05:45:53|19813.08
05:45:54|19813.6
05:45:55|19811.79
05:45:56|19811.89
05:45:57|19811.39
05:45:58|19810.67
05:45:58|19811.
05:45:59|19811.35
05:46:01|19814.04
05:46:01|19818.89
05:46:02|19817.47
05:46:04|19816.22
05:46:05|19813.89
05:46:06|19813.96
05:46:07|19814.27
05:46:08|19812.76
05:46:09|19812.63
05:46:10|19812.5
05:46:11|19813.5
05:46:12|19812.29
05:46:13|19813.47
05:46:15|19816.53
05:46:15|19820.88
05:46:17|19820.86
05:46:19|19820.63
05:46:19|19818.31
05:46:20|19817.73
05:46:22|19822.71
05:46:24|19823.66
05:46:25|19821.65
05:46:26|19821.78
05:46:26|19822.49
05:46:28|19820.88
05:46:29|19820.53
05:46:30|19820.55
05:46:32|19823.07
05:46:33|19822.07
05:46:34|19822.42
05:46:35|19824.76
05:46:37|19823.2
05:46:37|19824.28
05:46:38|19826.94
05:46:40|19824.95
05:46:41|19825.84
05:46:41|19825.77
05:46:43|19822.96
05:46:43|19822.58
05:46:45|19822.42
05:46:46|19822.07
05:46:46|19821.3
05:46:47|19821.9
05:46:49|19820.68
05:46:50|19819.29
05:46:50|19818.74
05:46:52|19815.75
05:46:52|19816.48
05:46:53|19816.71
05:46:54|19816.32
05:46:56|19816.88
05:46:57|19816.7
05:46:57|19816.93
05:46:59|19817.45
05:46:59|19818.7
05:47:00|19817.38
05:47:02|19817.14
05:47:03|19816.62
05:47:04|19817.86
05:47:04|19817.06
05:47:05|19817.56
05:47:07|19817.3
05:47:08|19816.31
05:47:09|19815.55
05:47:10|19813.16
05:47:11|19813.59
05:47:11|19814.16
05:47:13|19813.94
05:47:14|19814.1
05:47:15|19815.19
05:47:16|19815.8
05:47:18|19815.83
05:47:18|19813.97
05:47:20|19816.64
05:47:21|19817.52
05:47:22|19819.
05:47:23|19818.5
05:47:24|19817.72
05:47:25|19818.84
05:47:26|19818.85
05:47:28|19818.69
05:47:29|19818.48
05:47:30|19817.88
05:47:31|19817.74
05:47:32|19818.6
05:47:33|19819.22
05:47:35|19820.99
05:47:35|19823.27
05:47:36|19822.73
05:47:37|19822.92
05:47:38|19822.96
05:47:40|19822.38
05:47:40|19823.9
05:47:41|19823.34
05:47:42|19826.12
05:47:43|19824.95
05:47:44|19825.28
05:47:45|19824.38
05:47:46|19823.44
05:47:47|19822.93
05:47:48|19823.34
05:47:49|19824.26
05:47:50|19822.97
05:47:51|19823.17
05:47:52|19823.47
05:47:53|19820.57
05:47:54|19822.46
05:47:55|19824.01
05:47:56|19824.46
05:47:57|19823.37
05:47:58|19825.6
05:47:59|19826.99
05:48:01|19824.39
05:48:01|19825.02
05:48:02|19825.63
05:48:04|19825.1
05:48:05|19824.41
05:48:06|19825.5
05:48:07|19825.02
05:48:07|19824.72
05:48:09|19825.7
05:48:10|19825.15
05:48:11|19823.83
05:48:12|19823.64
05:48:13|19823.18
05:48:13|19823.26
05:48:15|19828.75
05:48:16|19828.58
05:48:17|19828.75
05:48:18|19827.81
05:48:18|19828.29
05:48:21|19828.69
05:48:22|19830.04
05:48:23|19830.81
05:48:24|19829.77
05:48:26|19830.13
05:48:26|19829.19
05:48:28|19830.3
05:48:29|19829.84
05:48:30|19829.97
05:48:31|19832.19
05:48:32|19830.91
05:48:34|19833.96
05:48:34|19835.46
05:48:35|19836.84
05:48:37|19831.72
05:48:39|19831.87
05:48:39|19832.29
05:48:41|19835.65
05:48:42|19836.06
05:48:43|19836.16
05:48:44|19836.14
05:48:45|19836.19
05:48:46|19835.83
05:48:47|19835.82
05:48:48|19834.24
05:48:49|19834.54
05:48:50|19835.26
05:48:51|19836.07
05:48:52|19834.85
05:48:53|19835.07
05:48:54|19835.05
05:48:56|19834.89
05:48:56|19833.59
05:48:58|19834.54
05:48:59|19834.94
05:48:59|19833.87
05:49:01|19834.3
05:49:02|19833.66
05:49:03|19837.47
05:49:04|19838.34
05:49:05|19839.32
05:49:06|19838.08
05:49:06|19837.79
05:49:07|19838.31
05:49:09|19838.39
05:49:10|19837.61
05:49:10|19837.63
05:49:12|19836.97
05:49:13|19837.37
05:49:14|19835.72
05:49:14|19836.84
05:49:16|19836.55
05:49:16|19835.62
05:49:17|19835.03
05:49:18|19835.64
05:49:19|19834.24
05:49:20|19835.42
05:49:22|19835.94
05:49:24|19835.97
05:49:25|19838.55
05:49:27|19840.44
05:49:27|19840.89
05:49:29|19842.34
05:49:30|19841.2
05:49:31|19840.71
05:49:33|19841.84
05:49:34|19841.36
05:49:35|19840.1
05:49:36|19841.5
05:49:37|19839.32
05:49:39|19838.18
05:49:40|19840.53
05:49:41|19838.7
05:49:42|19835.9
05:49:42|19835.72
05:49:44|19835.6
05:49:44|19836.54
05:49:46|19834.6
05:49:46|19833.98
05:49:48|19834.11
05:49:48|19834.82
05:49:50|19836.38
05:49:51|19836.28
05:49:52|19837.31
05:49:53|19837.44
05:49:54|19836.84
05:49:54|19836.05
05:49:55|19837.25
05:49:56|19835.45
05:49:57|19834.77
05:49:59|19834.99
05:50:00|19836.06
05:50:01|19833.82
05:50:02|19835.67
05:50:03|19835.78
05:50:03|19836.61
05:50:05|19837.05
05:50:06|19837.24
05:50:06|19837.14
05:50:07|19836.6
05:50:09|19834.31
05:50:09|19835.28
05:50:11|19833.26
05:50:12|19830.65
05:50:12|19830.24
05:50:14|19828.66
05:50:15|19829.16
05:50:16|19829.43
05:50:16|19830.55
05:50:18|19830.5
05:50:19|19829.46
05:50:20|19829.41
05:50:21|19828.55
05:50:22|19829.57
05:50:24|19829.25
05:50:25|19828.43
05:50:26|19827.95
05:50:28|19827.82
05:50:28|19827.46
05:50:30|19827.65
05:50:31|19828.15
05:50:32|19827.83
05:50:34|19827.87
05:50:34|19828.18
05:50:37|19826.77
05:50:37|19826.58
05:50:38|19824.38
05:50:39|19829.91
05:50:40|19830.51
05:50:41|19832.
05:50:43|19833.06
05:50:44|19835.31
05:50:45|19834.91
05:50:46|19834.6
05:50:47|19834.
05:50:48|19833.88
05:50:48|19833.4
05:50:50|19832.9
05:50:51|19832.33
05:50:52|19830.61
05:50:53|19830.84
05:50:55|19831.48
05:50:56|19830.91
05:50:57|19830.57
05:50:58|19830.55
05:50:59|19827.97
05:51:00|19826.36
05:51:01|19825.96
05:51:03|19825.54
05:51:03|19826.93
05:51:04|19826.02
05:51:06|19825.31
05:51:07|19825.47
05:51:08|19825.82
05:51:09|19825.7
05:51:10|19826.21
05:51:11|19825.39
05:51:12|19826.35
05:51:13|19826.73
05:51:14|19826.4
05:51:15|19825.74
05:51:16|19826.7
05:51:17|19825.6
05:51:18|19825.38
05:51:19|19824.14
05:51:20|19823.36
05:51:21|19824.62
05:51:22|19823.39
05:51:23|19822.66
05:51:25|19822.4
05:51:26|19819.83
05:51:27|19821.57
05:51:27|19821.66
05:51:29|19821.08
05:51:30|19822.78
05:51:30|19823.
05:51:31|19822.85
05:51:33|19823.53
05:51:33|19822.83
05:51:34|19822.14
05:51:36|19823.32
05:51:37|19822.43
05:51:38|19823.77
05:51:40|19823.92
05:51:41|19823.94
05:51:42|19823.99
05:51:43|19824.37
05:51:44|19823.79
05:51:44|19824.54
05:51:46|19824.02
05:51:47|19822.92
05:51:48|19822.87
05:51:49|19822.
05:51:50|19822.37
05:51:51|19821.92
05:51:52|19823.
05:51:53|19821.86
05:51:55|19823.49
05:51:56|19824.55
05:51:57|19823.01
05:51:57|19822.52
05:51:59|19822.57
05:51:59|19822.43
05:52:00|19822.79
05:52:02|19823.08
05:52:02|19822.28
05:52:04|19823.
05:52:04|19823.74
05:52:06|19823.48
05:52:06|19822.95
05:52:07|19822.85
05:52:08|19820.51
05:52:10|19817.33
05:52:11|19814.49
05:52:12|19816.04
05:52:13|19814.49
05:52:13|19814.98
05:52:14|19814.57
05:52:15|19818.46
05:52:17|19820.3
05:52:18|19818.83
05:52:19|19818.27
05:52:20|19816.55
05:52:21|19816.58
05:52:21|19815.92
05:52:23|19815.41
05:52:25|19815.54
05:52:25|19816.06
05:52:27|19815.05
05:52:28|19816.67
05:52:28|19816.88
05:52:30|19817.13
05:52:31|19817.63
05:52:32|19817.49
05:52:33|19817.43
05:52:35|19817.77
05:52:35|19818.84
05:52:36|19817.78
05:52:38|19817.49
05:52:39|19816.92
05:52:40|19816.62
05:52:40|19818.49
05:52:42|19818.1
05:52:43|19817.73
05:52:44|19816.9
05:52:45|19817.47
05:52:46|19816.91
05:52:47|19816.96
05:52:48|19818.61
05:52:49|19818.31
05:52:49|19816.57
05:52:51|19815.74
05:52:52|19816.31
05:52:54|19816.27
05:52:54|19816.64
05:52:55|19816.34
05:52:56|19817.1
05:52:57|19816.88
05:52:58|19817.38
05:52:59|19816.73
05:53:01|19816.91
05:53:02|19817.76
05:53:03|19816.76
05:53:05|19817.41
05:53:05|19816.87
05:53:06|19816.67
05:53:07|19816.42
05:53:08|19816.64
05:53:09|19816.38
05:53:10|19816.39
05:53:12|19816.33
05:53:13|19816.51
05:53:14|19816.69
05:53:14|19816.1
05:53:15|19813.4
05:53:16|19812.57
05:53:18|19811.23
05:53:18|19812.74
05:53:19|19815.02
05:53:20|19814.4
05:53:21|19814.48
05:53:23|19814.69
05:53:23|19815.64
05:53:26|19815.44
05:53:27|19815.44
05:53:28|19814.72
05:53:28|19815.12
05:53:30|19815.24
05:53:30|19815.02
05:53:32|19816.
05:53:33|19816.56
05:53:34|19816.4
05:53:35|19816.81
05:53:36|19817.51
05:53:37|19817.78
05:53:38|19817.77
05:53:39|19818.16
05:53:39|19817.19
05:53:40|19817.46
05:53:41|19815.55
05:53:43|19815.34
05:53:44|19814.73
05:53:45|19815.41
05:53:46|19815.94
05:53:46|19815.11
05:53:48|19815.68
05:53:48|19815.95
05:53:49|19816.
05:53:51|19816.
05:53:51|19816.12
05:53:53|19816.79
05:53:54|19816.71
05:53:55|19817.07
05:53:56|19817.42
05:53:57|19817.21
05:53:58|19817.54
05:53:58|19816.93
05:54:00|19816.86
05:54:00|19817.79
05:54:03|19818.96
05:54:04|19817.17
05:54:04|19817.13
05:54:06|19817.01
05:54:07|19816.66
05:54:08|19818.44
05:54:09|19818.26
05:54:09|19817.63
05:54:11|19817.68
05:54:11|19818.31
05:54:13|19821.5
05:54:13|19820.73
05:54:15|19823.37
05:54:16|19823.47
05:54:17|19824.3
05:54:17|19822.45
05:54:19|19823.91
05:54:20|19824.88
05:54:20|19823.33
05:54:22|19823.12
05:54:23|19823.28
05:54:23|19823.86
05:54:25|19820.5
05:54:27|19819.14
05:54:27|19820.54
05:54:28|19818.28
05:54:29|19819.2
05:54:30|19818.53
05:54:32|19817.74
05:54:34|19817.18
05:54:34|19817.16
05:54:35|19817.34
05:54:36|19818.15
05:54:38|19817.17
05:54:39|19817.16
05:54:40|19816.83
05:54:42|19814.5
05:54:42|19813.34
05:54:43|19814.15
05:54:44|19814.37
05:54:45|19813.97
05:54:47|19813.67
05:54:48|19813.73
05:54:48|19814.41
05:54:49|19816.01
05:54:51|19816.57
05:54:52|19814.96
05:54:53|19814.35
05:54:54|19816.43
05:54:55|19815.68
05:54:56|19814.86
05:54:57|19813.99
05:54:58|19814.71
05:54:59|19814.03
05:55:00|19813.74
05:55:01|19813.73
05:55:02|19813.42
05:55:03|19812.64
05:55:04|19809.36
05:55:05|19810.1
05:55:06|19809.71
05:55:08|19810.06
05:55:08|19809.92
05:55:09|19809.04
05:55:11|19808.96
05:55:12|19808.14
05:55:13|19808.4
05:55:14|19808.88
05:55:15|19807.4
05:55:16|19808.52
05:55:17|19808.13
05:55:18|19806.76
05:55:19|19806.18
05:55:20|19806.04
05:55:21|19807.44
05:55:22|19806.66
05:55:23|19801.34
05:55:24|19800.
05:55:25|19799.17
05:55:26|19794.75
05:55:28|19793.74
05:55:29|19794.78
05:55:30|19796.38
05:55:31|19795.38
05:55:32|19795.37
05:55:34|19792.12
05:55:35|19796.89
05:55:36|19798.21
05:55:37|19796.67
05:55:38|19796.78
05:55:39|19796.98
05:55:40|19797.57
05:55:41|19796.54
05:55:43|19797.11
05:55:43|19798.26
05:55:45|19798.88
05:55:46|19798.49
05:55:47|19799.4
05:55:48|19799.72
05:55:49|19798.76
05:55:50|19799.19
05:55:51|19800.2
05:55:52|19802.65
05:55:53|19803.22
05:55:54|19803.22
05:55:55|19803.85
05:55:56|19803.61
05:55:57|19804.58
05:55:59|19804.25
05:55:59|19804.28
05:56:01|19799.83
05:56:01|19799.01
05:56:03|19795.6
05:56:04|19796.16
05:56:05|19794.42
05:56:06|19794.92
05:56:07|19793.83
05:56:08|19793.69
05:56:09|19793.53
05:56:10|19793.2
05:56:11|19793.23
05:56:12|19790.19
05:56:13|19788.05
05:56:14|19786.48
05:56:15|19786.56
05:56:16|19787.49
05:56:17|19788.79
05:56:18|19789.29
05:56:19|19792.9
05:56:20|19792.67
05:56:21|19795.59
05:56:22|19794.4
05:56:23|19794.98
05:56:24|19793.39
05:56:25|19795.19
05:56:26|19793.79
05:56:27|19792.45
05:56:29|19794.72
05:56:30|19794.15
05:56:31|19792.87
05:56:32|19791.78
05:56:33|19793.17
05:56:34|19792.2
05:56:35|19792.55
05:56:37|19791.7
05:56:38|19791.22
05:56:39|19792.53
05:56:40|19791.47
05:56:41|19792.93
05:56:42|19794.01
05:56:43|19795.39
05:56:44|19794.88
05:56:46|19795.11
05:56:46|19793.62
05:56:47|19792.77
05:56:48|19791.6
05:56:50|19791.56
05:56:51|19792.36
05:56:52|19791.46
05:56:52|19791.79
05:56:54|19792.25
05:56:54|19792.42
05:56:56|19791.63
05:56:57|19787.29
05:56:57|19790.86
05:56:59|19790.19
05:57:00|19790.49
05:57:00|19788.63
05:57:01|19788.76
05:57:03|19792.28
05:57:04|19791.4
05:57:05|19792.97
05:57:06|19791.89
05:57:07|19791.27
05:57:07|19790.51
05:57:09|19790.86
05:57:09|19790.33
05:57:12|19791.62
05:57:12|19792.
05:57:13|19790.91
05:57:14|19791.78
05:57:15|19792.54
05:57:16|19792.69
05:57:17|19792.46
05:57:18|19794.51
05:57:19|19793.83
05:57:20|19792.3
05:57:21|19792.85
05:57:22|19793.34
05:57:23|19793.2
05:57:24|19792.53
05:57:25|19791.57
05:57:26|19789.14
05:57:27|19789.33
05:57:29|19785.81
05:57:29|19785.26
05:57:30|19785.4
05:57:33|19785.97
05:57:34|19786.13
05:57:34|19785.78
05:57:36|19786.34
05:57:37|19786.41
05:57:38|19781.23
05:57:38|19781.19
05:57:40|19781.6
05:57:41|19781.
05:57:42|19781.16
05:57:43|19780.01
05:57:44|19780.99
05:57:44|19780.44
05:57:45|19780.61
05:57:47|19780.18
05:57:47|19779.93
05:57:49|19780.66
05:57:50|19782.22
05:57:51|19782.65
05:57:52|19783.45
05:57:52|19783.62
05:57:53|19783.72
05:57:54|19781.29
05:57:56|19782.23
05:57:57|19781.86
05:57:58|19781.78
05:57:59|19782.66
05:57:59|19782.36
05:58:01|19784.35
05:58:02|19784.14
05:58:03|19784.03
05:58:04|19783.01
05:58:05|19782.92
05:58:06|19782.44
05:58:07|19782.69
05:58:08|19782.75
05:58:09|19782.41
05:58:10|19782.64
05:58:11|19782.47
05:58:13|19780.61
05:58:13|19780.75
05:58:15|19778.56
05:58:16|19778.29
05:58:16|19777.8
05:58:17|19781.22
05:58:19|19781.18
05:58:19|19781.81
05:58:21|19782.29
05:58:22|19782.23
05:58:22|19782.92
05:58:23|19783.35
05:58:25|19784.3
05:58:25|19787.02
05:58:27|19786.31
05:58:27|19786.18
05:58:29|19786.13
05:58:30|19784.36
05:58:31|19785.52
05:58:32|19784.85
05:58:34|19784.99
05:58:34|19785.26
05:58:36|19784.88
05:58:36|19785.3
05:58:38|19787.27
05:58:39|19787.52
05:58:40|19786.93
05:58:41|19789.9
05:58:42|19791.8
05:58:43|19792.44
05:58:44|19791.48
05:58:45|19791.48
05:58:46|19791.92
05:58:47|19792.35
05:58:48|19793.18
05:58:49|19793.31
05:58:50|19793.15
05:58:51|19791.
05:58:52|19789.33
05:58:53|19790.08
05:58:54|19789.31
05:58:56|19789.49
05:58:57|19791.99
05:58:58|19790.94
05:58:59|19792.8
05:59:00|19792.8
05:59:01|19792.3
05:59:02|19792.64
05:59:04|19792.61
05:59:04|19792.63
05:59:05|19787.04
05:59:06|19788.65
05:59:07|19788.61
05:59:08|19790.66
05:59:09|19791.74
05:59:10|19794.15
05:59:11|19792.62
05:59:12|19793.
05:59:14|19792.92
05:59:15|19791.45
05:59:15|19792.36
05:59:17|19791.77
05:59:18|19793.33
05:59:18|19792.34
05:59:19|19792.
05:59:20|19790.97
05:59:21|19791.48
05:59:23|19791.42
05:59:23|19790.1
05:59:24|19790.6
05:59:26|19789.91
05:59:27|19790.34
05:59:28|19790.99
05:59:28|19790.01
05:59:30|19789.25
05:59:30|19790.
05:59:31|19789.34
05:59:32|19788.51
05:59:34|19788.15
05:59:35|19787.45
05:59:36|19787.52
05:59:37|19787.71
05:59:38|19787.66
05:59:39|19788.53
05:59:41|19788.87
05:59:42|19788.45
05:59:43|19789.32
05:59:45|19789.89
05:59:47|19788.9
05:59:48|19787.62
05:59:49|19787.57
05:59:50|19788.07
05:59:51|19787.86
05:59:52|19788.38
05:59:54|19789.12
05:59:55|19790.
05:59:56|19790.49
05:59:57|19786.44
05:59:58|19783.33
05:59:59|19781.59
05:59:59|19781.17
06:00:00|19781.77
06:00:01|19783.36
06:00:03|19782.89
06:00:04|19786.46
06:00:05|19787.45
06:00:06|19788.73
06:00:07|19788.72
06:00:09|19788.93
06:00:09|19790.14
06:00:10|19789.55
06:00:11|19791.91
06:00:13|19790.58
06:00:14|19791.41
06:00:15|19785.79
06:00:16|19782.3
06:00:17|19783.49
06:00:18|19783.96
06:00:19|19784.43
06:00:20|19787.18
06:00:21|19785.95
06:00:22|19785.84
06:00:23|19786.97
06:00:24|19787.3
06:00:25|19786.89
06:00:26|19788.63
06:00:28|19788.74
06:00:28|19789.35
06:00:29|19789.4
06:00:30|19789.89
06:00:32|19790.73
06:00:33|19790.8
06:00:34|19792.32
06:00:35|19791.49
06:00:35|19792.43
06:00:38|19791.06
06:00:38|19792.16
06:00:39|19793.23
06:00:41|19791.65
06:00:43|19792.9
06:00:43|19792.21
06:00:44|19793.38
06:00:45|19793.69
06:00:46|19795.79
06:00:47|19797.86
06:00:48|19797.24
06:00:49|19796.28
06:00:50|19796.
06:00:52|19795.59
06:00:52|19796.87
06:00:53|19796.87
06:00:54|19797.41
06:00:55|19796.62
06:00:56|19796.85
06:00:57|19795.88
06:00:58|19796.8
06:00:59|19795.78
06:01:01|19796.79
06:01:01|19796.72
06:01:03|19795.75
06:01:05|19796.35
06:01:05|19795.85
06:01:06|19796.68
06:01:07|19795.35
06:01:08|19795.
06:01:09|19796.15
06:01:10|19796.11
06:01:11|19794.97
06:01:12|19795.58
06:01:14|19795.84
06:01:15|19795.36
06:01:16|19794.61
06:01:17|19795.07
06:01:18|19795.4
06:01:19|19793.86
06:01:20|19794.6
06:01:20|19795.25
06:01:22|19795.68
06:01:23|19795.49
06:01:23|19795.2
06:01:25|19794.57
06:01:25|19793.1
06:01:27|19792.65
06:01:28|19792.22
06:01:30|19790.93
06:01:30|19790.08
06:01:31|19789.2
06:01:33|19790.03
06:01:35|19789.27
06:01:35|19789.73
06:01:36|19790.06
06:01:38|19789.63
06:01:39|19788.57
06:01:40|19787.91
06:01:41|19788.51
06:01:42|19788.09
06:01:43|19786.49
06:01:43|19783.57
06:01:44|19782.54
06:01:46|19781.01
06:01:47|19781.98
06:01:48|19783.77
06:01:49|19783.51
06:01:50|19782.37
06:01:51|19784.7
06:01:52|19782.79
06:01:53|19782.8
06:01:54|19783.36
06:01:55|19783.65
06:01:56|19783.63
06:01:57|19782.64
06:01:58|19782.93
06:01:59|19782.77
06:02:00|19782.08
06:02:01|19781.43
06:02:02|19777.54
06:02:03|19779.44
06:02:04|19781.77
06:02:06|19780.7
06:02:07|19780.95
06:02:08|19780.69
06:02:08|19781.49
06:02:10|19780.85
06:02:11|19781.12
06:02:12|19780.49
06:02:13|19781.2
06:02:14|19779.2
06:02:15|19780.01
06:02:16|19778.29
06:02:17|19779.71
06:02:19|19775.
06:02:19|19773.54
06:02:20|19774.81
06:02:21|19775.18
06:02:22|19774.57
06:02:23|19775.19
06:02:24|19775.41
06:02:26|19775.23
06:02:26|19775.16
06:02:27|19776.73
06:02:28|19776.71
06:02:29|19775.45
06:02:31|19775.64
06:02:31|19775.71
06:02:32|19774.8
06:02:34|19775.92
06:02:35|19775.48
06:02:36|19774.9
06:02:37|19775.63
06:02:38|19775.97
06:02:39|19771.49
06:02:40|19771.69
06:02:41|19769.19
06:02:43|19767.98
06:02:44|19766.92
06:02:45|19767.07
06:02:45|19766.98
06:02:47|19765.87
06:02:48|19765.69
06:02:48|19764.95
06:02:50|19766.53
06:02:50|19765.12
06:02:52|19768.43
06:02:53|19768.14
06:02:54|19770.85
06:02:56|19769.25
06:02:57|19770.58
06:02:57|19769.13
06:03:00|19767.99
06:03:01|19768.7
06:03:02|19767.87
06:03:04|19768.03
06:03:04|19768.85
06:03:05|19768.05
06:03:06|19764.81
06:03:07|19766.02
06:03:08|19765.92
06:03:09|19765.86
06:03:10|19766.24
06:03:11|19769.58
06:03:12|19767.37
06:03:13|19768.34
06:03:14|19767.3
06:03:15|19767.75
06:03:16|19769.78
06:03:17|19771.73
06:03:18|19769.92
06:03:19|19770.52
06:03:20|19772.5
06:03:21|19777.29
06:03:22|19779.04
06:03:23|19776.83
06:03:24|19776.56
06:03:25|19775.93
06:03:26|19775.43
06:03:27|19776.59
06:03:28|19776.25
06:03:29|19776.88
06:03:31|19776.86
06:03:31|19779.21
06:03:32|19777.88
06:03:33|19775.64
06:03:34|19775.14
06:03:36|19776.55
06:03:36|19775.8
06:03:38|19775.47
06:03:39|19775.52
06:03:41|19775.39
06:03:42|19775.67
06:03:42|19774.77
06:03:43|19774.09
06:03:45|19773.45
06:03:45|19773.89
06:03:46|19772.1
06:03:48|19771.07
06:03:48|19770.29
06:03:49|19767.77
06:03:50|19768.5
06:03:52|19769.83
06:03:53|19769.86
06:03:54|19770.29
06:03:55|19771.16
06:03:56|19768.45
06:03:57|19768.84
06:03:58|19768.26
06:03:59|19768.28
06:04:00|19769.57
06:04:01|19772.01
06:04:02|19772.5
06:04:03|19773.06
06:04:04|19772.88
06:04:05|19772.67
06:04:06|19772.5
06:04:07|19773.51
06:04:08|19774.22
06:04:09|19775.47
06:04:10|19774.41
06:04:11|19775.96
06:04:12|19777.
06:04:13|19776.76
06:04:14|19776.55
06:04:15|19777.25
06:04:16|19777.09
06:04:17|19780.11
06:04:18|19782.41
06:04:19|19782.49
06:04:21|19782.06
06:04:21|19781.19
06:04:22|19781.07
06:04:23|19779.53
06:04:24|19779.41
06:04:25|19780.13
06:04:27|19779.33
06:04:27|19780.02
06:04:28|19780.47
06:04:30|19782.04
06:04:31|19781.49
06:04:32|19781.41
06:04:32|19781.2
06:04:34|19781.7
06:04:34|19781.53
06:04:36|19785.33
06:04:37|19783.47
06:04:38|19782.86
06:04:39|19781.79
06:04:40|19781.6
06:04:41|19781.22
06:04:42|19781.04
06:04:43|19782.09
06:04:45|19780.36
06:04:45|19780.86
06:04:48|19780.86
06:04:48|19780.9
06:04:49|19782.7
06:04:50|19782.2
06:04:51|19783.12
06:04:52|19781.41
06:04:53|19779.67
06:04:54|19779.71
06:04:55|19779.96
06:04:56|19778.9
06:04:57|19780.47
06:04:58|19780.06
06:04:59|19780.38
06:05:00|19780.32
06:05:02|19778.72
06:05:02|19779.72
06:05:04|19781.03
06:05:04|19781.6
06:05:06|19781.52
06:05:06|19781.94
06:05:07|19780.94
06:05:08|19780.59
06:05:09|19780.6
06:05:11|19782.07
06:05:11|19780.34
06:05:12|19782.12
06:05:13|19783.
06:05:15|19782.16
06:05:16|19782.52
06:05:17|19774.07
06:05:18|19774.71
06:05:19|19775.86
06:05:20|19775.49
06:05:21|19771.
06:05:22|19769.42
06:05:23|19768.2
06:05:24|19770.04
06:05:25|19768.34
06:05:26|19769.76
06:05:27|19767.01
06:05:28|19766.92
06:05:29|19766.91
06:05:30|19766.55
06:05:31|19770.11
06:05:32|19769.05
06:05:33|19771.87
06:05:34|19768.86
06:05:35|19769.13
06:05:36|19767.77
06:05:38|19769.24
06:05:39|19773.39
06:05:41|19773.2
06:05:41|19771.27
06:05:43|19773.45
06:05:44|19772.5
06:05:45|19771.73
06:05:47|19777.24
06:05:48|19778.61
06:05:49|19777.29
06:05:49|19775.76
06:05:50|19775.41
06:05:51|19774.04
06:05:53|19774.4
06:05:53|19773.15
06:05:54|19773.7
06:05:56|19775.19
06:05:58|19772.12
06:05:59|19771.34
06:06:00|19772.45
06:06:01|19770.78
06:06:02|19769.61
06:06:03|19770.52
06:06:04|19773.35
06:06:05|19774.04
06:06:05|19773.64
06:06:08|19773.39
06:06:08|19772.95
06:06:09|19772.96
06:06:10|19772.15
06:06:11|19771.8
06:06:12|19772.44
06:06:14|19772.44
06:06:14|19771.97
06:06:16|19772.09
06:06:16|19772.95
06:06:18|19773.07
06:06:18|19772.72
06:06:19|19773.46
06:06:21|19772.14
06:06:22|19773.96
06:06:22|19773.06
06:06:24|19774.52
06:06:25|19775.
06:06:25|19774.57
06:06:26|19773.21
06:06:28|19774.19
06:06:29|19773.88
06:06:30|19773.66
06:06:31|19774.4
06:06:32|19774.27
06:06:33|19775.18
06:06:34|19774.76
06:06:35|19767.76
06:06:36|19768.28
06:06:37|19767.53
06:06:38|19767.18
06:06:39|19767.05
06:06:40|19768.07
06:06:42|19769.07
06:06:43|19769.69
06:06:44|19769.27
06:06:47|19769.99
06:06:47|19770.55
06:06:48|19772.11
06:06:49|19770.98
06:06:50|19774.14
06:06:51|19772.1
06:06:52|19772.25
06:06:54|19772.87
06:06:55|19771.93
06:06:57|19772.28
06:06:57|19772.55
06:06:58|19773.04
06:06:59|19771.8
06:07:00|19771.09
06:07:02|19770.39
06:07:02|19771.3
06:07:03|19768.7
06:07:05|19769.34
06:07:06|19767.47
06:07:08|19766.69
06:07:08|19767.37
06:07:10|19768.96
06:07:11|19771.89
06:07:12|19772.98
06:07:13|19775.41
06:07:14|19777.24
06:07:15|19775.61
06:07:16|19775.66
06:07:17|19775.46
06:07:18|19775.84
06:07:19|19774.13
06:07:20|19775.65
06:07:21|19774.19
06:07:22|19775.92
06:07:23|19777.07
06:07:24|19776.68
06:07:25|19776.68
06:07:26|19776.4
06:07:27|19777.59
06:07:28|19777.25
06:07:29|19779.13
06:07:30|19782.39
06:07:31|19778.78
06:07:32|19779.58
06:07:33|19781.38
06:07:34|19780.78
06:07:35|19781.01
06:07:36|19780.37
06:07:37|19780.09
06:07:38|19779.17
06:07:40|19778.75
06:07:41|19778.6
06:07:42|19776.82
06:07:44|19775.49
06:07:45|19774.39
06:07:46|19774.78
06:07:47|19774.5
06:07:48|19775.36
06:07:49|19773.97
06:07:50|19772.89
06:07:51|19776.92
06:07:52|19777.1
06:07:53|19774.41
06:07:54|19771.53
06:07:55|19772.35
06:07:56|19771.75
06:07:57|19772.23
06:07:58|19771.79
06:07:59|19772.57
06:08:00|19774.78
06:08:01|19776.23
06:08:02|19767.75
06:08:03|19767.12
06:08:04|19766.94
06:08:05|19768.28
06:08:06|19768.61
06:08:07|19769.21
06:08:08|19768.69
06:08:09|19769.88
06:08:10|19769.23
06:08:11|19770.
06:08:12|19769.02
06:08:13|19769.19
06:08:14|19770.
06:08:15|19771.7
06:08:16|19771.25
06:08:17|19771.77
06:08:18|19771.14
06:08:19|19774.55
06:08:20|19775.09
06:08:22|19773.27
06:08:22|19773.41
06:08:24|19775.06
06:08:25|19772.24
06:08:26|19773.85
06:08:27|19772.94
06:08:28|19774.17
06:08:29|19773.33
06:08:30|19776.06
06:08:31|19776.13
06:08:32|19779.07
06:08:33|19781.97
06:08:33|19782.95
06:08:34|19783.66
06:08:35|19782.42
06:08:37|19782.03
06:08:38|19781.82
06:08:39|19782.81
06:08:41|19784.73
06:08:41|19782.34
06:08:42|19783.41
06:08:44|19780.55
06:08:45|19780.92
06:08:46|19783.
06:08:47|19781.59
06:08:48|19781.75
06:08:50|19782.
06:08:50|19781.25
06:08:51|19779.73
06:08:53|19780.66
06:08:54|19782.
06:08:55|19786.77
06:08:56|19789.25
06:08:57|19788.16
06:08:57|19787.
06:08:59|19789.95
06:09:00|19790.57
06:09:01|19790.79
06:09:03|19794.97
06:09:03|19797.52
06:09:04|19806.23
06:09:05|19809.42
06:09:06|19807.61
06:09:07|19804.09
06:09:08|19807.96
06:09:09|19804.91
06:09:10|19799.48
06:09:12|19801.75
06:09:13|19798.28
06:09:15|19800.86
06:09:15|19800.65
06:09:16|19801.63
06:09:17|19801.46
06:09:18|19801.6
06:09:19|19800.31
06:09:20|19799.54
06:09:21|19798.78
06:09:22|19797.71
06:09:23|19798.93
06:09:24|19793.28
06:09:25|19794.33
06:09:26|19795.43
06:09:27|19793.46
06:09:28|19795.16
06:09:29|19793.37
06:09:30|19791.44
06:09:31|19790.44
06:09:32|19792.31
06:09:33|19793.57
06:09:34|19793.88
06:09:35|19795.06
06:09:36|19794.3
06:09:37|19795.88
06:09:38|19794.49
06:09:40|19790.74
06:09:41|19790.39
06:09:42|19788.47
06:09:43|19787.61
06:09:44|19790.22
06:09:45|19791.65
06:09:46|19791.52
06:09:47|19789.93
06:09:48|19789.66
06:09:50|19789.54
06:09:51|19789.62
06:09:52|19788.3
06:09:53|19789.69
06:09:54|19789.67
06:09:55|19789.59
06:09:56|19789.3
06:09:57|19787.8
06:09:59|19789.04
06:10:01|19787.27
06:10:01|19784.71
06:10:03|19784.05
06:10:03|19783.74
06:10:05|19786.64
06:10:07|19784.37
06:10:08|19783.47
06:10:09|19787.14
06:10:10|19787.35
06:10:11|19786.67
06:10:12|19785.54
06:10:13|19785.56
06:10:14|19786.58
06:10:16|19786.44
06:10:17|19786.01
06:10:18|19786.06
06:10:19|19786.51
06:10:20|19786.5
06:10:21|19785.18
06:10:22|19783.85
06:10:23|19784.27
06:10:23|19786.78
06:10:24|19787.56
06:10:25|19786.29
06:10:27|19784.21
06:10:27|19784.45
06:10:29|19780.43
06:10:29|19783.17
06:10:31|19783.08
06:10:32|19781.42
06:10:33|19776.46
06:10:34|19775.9
06:10:35|19775.4
06:10:36|19773.59
06:10:37|19772.71
06:10:38|19771.88
06:10:39|19770.13
06:10:40|19772.11
06:10:41|19770.94
06:10:42|19770.6
06:10:44|19770.95
06:10:45|19769.61
06:10:46|19770.58
06:10:47|19770.22
06:10:48|19770.53
06:10:49|19771.96
06:10:50|19771.44
06:10:52|19772.
06:10:52|19770.95
06:10:53|19768.96
06:10:55|19772.15
06:10:56|19771.79
06:10:57|19771.05
06:10:59|19772.24
06:10:59|19772.16
06:11:00|19771.27
06:11:01|19771.16
06:11:02|19771.98
06:11:03|19772.55
06:11:04|19772.82
06:11:05|19773.38
06:11:06|19774.5
06:11:07|19775.
06:11:08|19776.58
06:11:09|19774.16
06:11:10|19772.84
06:11:11|19771.99
06:11:12|19773.54
06:11:13|19773.41
06:11:14|19771.96
06:11:15|19773.44
06:11:16|19773.12
06:11:17|19773.1
06:11:18|19773.65
06:11:20|19772.66
06:11:21|19772.03
06:11:21|19772.65
06:11:22|19772.65
06:11:23|19772.74
06:11:24|19773.02
06:11:26|19773.46
06:11:26|19772.21
06:11:27|19772.47
06:11:28|19771.82
06:11:30|19770.73
06:11:31|19770.4
06:11:31|19770.54
06:11:32|19768.47
06:11:34|19769.07
06:11:34|19768.54
06:11:35|19768.22
06:11:36|19769.67
06:11:38|19770.01
06:11:39|19771.05
06:11:40|19772.19
06:11:40|19772.22
06:11:42|19772.31
06:11:43|19772.16
06:11:44|19772.27
06:11:45|19771.36
06:11:46|19770.63
06:11:47|19770.74
06:11:48|19770.75
06:11:49|19772.56
06:11:50|19772.09
06:11:51|19773.72
06:11:52|19774.57
06:11:53|19774.61
06:11:54|19772.99
06:11:55|19773.93
06:11:56|19773.38
06:11:57|19772.51
06:11:58|19774.07
06:12:00|19774.07
06:12:01|19774.53
06:12:02|19774.42
06:12:03|19774.23
06:12:04|19775.99
06:12:06|19775.86
06:12:07|19774.67
06:12:08|19771.61
06:12:09|19771.46
06:12:09|19769.09
06:12:10|19769.96
06:12:12|19771.47
06:12:13|19771.43
06:12:14|19770.96
06:12:15|19770.81
06:12:16|19770.31
06:12:17|19769.49
06:12:18|19769.7
06:12:19|19769.68
06:12:20|19769.09
06:12:21|19770.82
06:12:22|19770.7
06:12:23|19770.7
06:12:24|19771.69
06:12:25|19771.93
06:12:26|19773.16
06:12:27|19772.6
06:12:28|19773.15
06:12:29|19774.24
06:12:30|19774.56
06:12:32|19777.55
06:12:32|19777.89
06:12:34|19777.32
06:12:35|19776.71
06:12:35|19776.63
06:12:37|19776.89
06:12:37|19776.39
06:12:39|19779.09
06:12:39|19779.93
06:12:41|19780.44
06:12:42|19781.11
06:12:42|19780.2
06:12:44|19780.84
06:12:46|19784.15
06:12:46|19783.87
06:12:48|19783.99
06:12:49|19783.2
06:12:51|19784.71
06:12:51|19785.16
06:12:53|19784.08
06:12:54|19782.36
06:12:55|19781.46
06:12:56|19780.82
06:12:56|19781.73
06:12:58|19781.85
06:12:59|19781.73
06:12:59|19781.23
06:13:00|19779.82
06:13:02|19779.96
06:13:03|19780.78
06:13:04|19780.6
06:13:05|19780.77
06:13:05|19779.82
06:13:06|19780.23
06:13:08|19779.96
06:13:08|19777.88
06:13:09|19779.94
06:13:10|19780.29
06:13:12|19779.94
06:13:12|19780.19
06:13:13|19781.71
06:13:14|19781.24
06:13:15|19781.32
06:13:16|19780.72
06:13:17|19783.05
06:13:18|19783.52
06:13:19|19782.98
06:13:21|19783.
06:13:22|19783.48
06:13:23|19782.5
06:13:24|19783.22
06:13:25|19782.93
06:13:25|19782.81
06:13:26|19781.69
06:13:28|19783.04
06:13:29|19782.14
06:13:29|19784.18
06:13:31|19782.75
06:13:31|19784.09
06:13:32|19783.7
06:13:34|19783.64
06:13:34|19783.88
06:13:36|19786.76
06:13:37|19787.86
06:13:38|19787.89
06:13:39|19788.77
06:13:39|19790.55
06:13:40|19790.05
06:13:42|19790.61
06:13:43|19792.06
06:13:44|19791.55
06:13:46|19792.55
06:13:46|19794.12
06:13:48|19794.8
06:13:50|19794.95
06:13:50|19795.34
06:13:52|19797.08
06:13:52|19796.74
06:13:54|19796.64
06:13:55|19796.07
06:13:56|19797.22
06:13:57|19797.38
06:13:59|19795.26
06:14:00|19794.7
06:14:01|19794.34
06:14:03|19795.59
06:14:04|19794.55
06:14:05|19794.51
06:14:06|19793.85
06:14:07|19793.37
06:14:07|19792.17
06:14:08|19791.91
06:14:09|19793.88
06:14:10|19793.5
06:14:12|19793.5
06:14:13|19793.71
06:14:14|19796.34
06:14:15|19794.58
06:14:16|19793.98
06:14:17|19794.32
06:14:18|19793.85
06:14:19|19791.97
06:14:20|19792.79
06:14:21|19792.73
06:14:21|19792.72
06:14:23|19793.65
06:14:25|19794.14
06:14:25|19792.53
06:14:26|19796.1
06:14:27|19795.8
06:14:28|19795.35
06:14:29|19795.81
06:14:30|19795.61
06:14:31|19793.96
06:14:32|19793.64
06:14:33|19788.31
06:14:35|19786.05
06:14:36|19788.54
06:14:36|19788.4
06:14:37|19787.09
06:14:39|19786.46
06:14:39|19786.42
06:14:40|19787.41
06:14:41|19786.23
06:14:43|19787.96
06:14:44|19786.43
06:14:45|19786.44
06:14:47|19786.23
06:14:48|19787.59
06:14:49|19788.06
06:14:49|19788.06
06:14:51|19788.51
06:14:52|19788.09
06:14:54|19788.79
06:14:55|19789.54
06:14:56|19789.92
06:14:57|19788.25
06:14:57|19787.58
06:14:59|19787.
06:14:59|19790.18
06:15:01|19791.54
06:15:02|19790.5
06:15:03|19789.94
06:15:04|19789.92
06:15:06|19795.29
06:15:08|19798.35
06:15:08|19797.32
06:15:10|19797.17
06:15:11|19796.8
06:15:12|19795.62
06:15:12|19797.5
06:15:13|19796.63
06:15:15|19796.99
06:15:15|19797.01
06:15:16|19796.95
06:15:18|19798.
06:15:18|19797.74
06:15:20|19796.9
06:15:21|19798.14
06:15:22|19797.62
06:15:23|19797.37
06:15:23|19799.11
06:15:25|19798.77
06:15:26|19798.77
06:15:27|19796.94
06:15:28|19797.41
06:15:29|19797.95
06:15:29|19797.8
06:15:31|19798.51
06:15:32|19797.17
06:15:33|19796.2
06:15:34|19795.67
06:15:35|19795.25
06:15:36|19796.19
06:15:37|19795.03
06:15:38|19795.15
06:15:39|19795.23
06:15:40|19793.87
06:15:41|19793.62
06:15:42|19793.21
06:15:43|19793.29
06:15:44|19791.17
06:15:45|19790.1
06:15:46|19790.6
06:15:47|19791.33
06:15:49|19788.3
06:15:49|19788.5
06:15:51|19789.58
06:15:52|19792.15
06:15:53|19792.62
06:15:54|19792.16
06:15:55|19792.53
06:15:56|19790.53
06:15:57|19791.43
06:15:58|19791.5
06:15:59|19792.08
06:16:00|19791.16
06:16:01|19791.23
06:16:02|19790.45
06:16:03|19789.42
06:16:04|19789.16
06:16:05|19786.27
06:16:06|19786.51
06:16:07|19786.33
06:16:08|19786.43
06:16:09|19785.33
06:16:10|19786.37
06:16:11|19787.25
06:16:12|19786.07
06:16:14|19786.82
06:16:15|19787.
06:16:16|19784.74
06:16:16|19785.71
06:16:18|19787.25
06:16:19|19787.26
06:16:20|19787.36
06:16:21|19787.51
06:16:21|19787.06
06:16:22|19785.82
06:16:24|19786.29
06:16:25|19786.3
06:16:25|19786.81
06:16:26|19786.3
06:16:28|19787.41
06:16:29|19788.12
06:16:29|19786.91
06:16:31|19786.81
06:16:32|19786.01
06:16:33|19786.74
06:16:33|19785.79
06:16:35|19786.09
06:16:36|19784.64
06:16:37|19784.93
06:16:38|19782.97
06:16:39|19784.55
06:16:40|19786.35
06:16:41|19785.25
06:16:43|19786.4
06:16:43|19785.4
06:16:44|19786.43
06:16:45|19786.59
06:16:46|19786.89
06:16:47|19786.59
06:16:49|19786.02
06:16:49|19783.8
06:16:50|19781.51
06:16:51|19781.05
06:16:53|19780.76
06:16:54|19780.57
06:16:55|19779.81
06:16:56|19780.16
06:16:57|19778.28
06:16:58|19778.77
06:16:59|19779.9
06:17:00|19783.36
06:17:01|19783.39
06:17:02|19782.79
06:17:04|19784.53
06:17:05|19784.16
06:17:05|19783.73
06:17:07|19782.79
06:17:07|19781.77
06:17:08|19780.03
06:17:10|19779.94
06:17:11|19781.9
06:17:12|19783.91
06:17:13|19782.99
06:17:14|19783.47
06:17:16|19782.81
06:17:17|19783.03
06:17:18|19782.98
06:17:18|19782.93
06:17:20|19781.95
06:17:20|19781.86
06:17:21|19784.15
06:17:22|19783.35
06:17:23|19783.08
06:17:24|19783.5
06:17:26|19783.63
06:17:27|19783.73
06:17:28|19786.38
06:17:28|19784.2
06:17:29|19784.2
06:17:31|19784.84
06:17:31|19786.06
06:17:32|19786.66
06:17:33|19786.06
06:17:34|19786.4
06:17:35|19785.7
06:17:37|19786.
06:17:37|19784.75
06:17:39|19783.1
06:17:40|19783.5
06:17:41|19783.16
06:17:42|19783.35
06:17:43|19783.95
06:17:43|19785.05
06:17:45|19786.06
06:17:46|19786.45
06:17:46|19785.45
06:17:48|19785.38
06:17:49|19784.27
06:17:50|19784.11
06:17:51|19783.84
06:17:52|19783.27
06:17:53|19783.82
06:17:54|19781.17
06:17:55|19780.71
06:17:56|19780.37
06:17:57|19779.88
06:17:58|19779.38
06:18:00|19781.26
06:18:00|19780.26
06:18:02|19781.56
06:18:04|19783.8
06:18:04|19785.48
06:18:05|19784.22
06:18:06|19784.35
06:18:07|19783.61
06:18:08|19783.61
06:18:10|19785.58
06:18:10|19784.5
06:18:12|19784.75
06:18:13|19782.3
06:18:14|19781.85
06:18:15|19782.65
06:18:16|19781.27
06:18:17|19776.26
06:18:18|19776.74
06:18:19|19777.79
06:18:20|19778.1
06:18:21|19777.68
06:18:22|19777.71
06:18:23|19782.1
06:18:24|19782.39
06:18:25|19784.36
06:18:26|19787.97
06:18:27|19787.56
06:18:27|19785.09
06:18:29|19785.7
06:18:30|19784.76
06:18:31|19785.35
06:18:32|19785.24
06:18:33|19784.2
06:18:34|19783.52
06:18:35|19786.3
06:18:36|19787.56
06:18:37|19787.96
06:18:38|19785.81
06:18:39|19787.02
06:18:40|19788.98
06:18:41|19787.58
06:18:42|19787.65
06:18:43|19787.55
06:18:44|19788.33
06:18:45|19787.47
06:18:46|19786.57
06:18:47|19786.82
06:18:48|19786.42
06:18:50|19786.08
06:18:51|19786.94
06:18:52|19786.38
06:18:53|19786.88
06:18:54|19787.23
06:18:56|19787.47
06:18:57|19787.02
06:18:58|19788.
06:18:59|19786.89
06:19:00|19785.77
06:19:01|19786.61
06:19:03|19786.5
06:19:03|19786.23
06:19:05|19787.29
06:19:06|19787.98
06:19:07|19788.25
06:19:08|19787.84
06:19:09|19790.3
06:19:10|19786.99
06:19:11|19787.5
06:19:12|19787.05
06:19:13|19787.65
06:19:14|19787.07
06:19:15|19788.53
06:19:16|19789.32
06:19:17|19788.85
06:19:18|19788.12
06:19:19|19789.89
06:19:20|19789.55
06:19:22|19789.93
06:19:22|19789.86
06:19:24|19790.47
06:19:25|19788.92
06:19:25|19788.74
06:19:27|19789.79
06:19:28|19789.42
06:19:29|19788.73
06:19:30|19789.5
06:19:31|19788.3
06:19:32|19792.16
06:19:33|19792.78
06:19:34|19792.7
06:19:35|19792.21
06:19:36|19793.75
06:19:37|19792.56
06:19:38|19793.92
06:19:39|19792.86
06:19:40|19792.67
06:19:42|19792.32
06:19:43|19790.24
06:19:44|19789.91
06:19:44|19789.67
06:19:46|19789.68
06:19:46|19789.91
06:19:48|19788.71
06:19:48|19788.78
06:19:49|19788.81
06:19:51|19787.32
06:19:52|19788.1
06:19:53|19788.1
06:19:55|19786.99
06:19:56|19786.58
06:19:57|19786.98
06:19:58|19785.08
06:19:59|19784.11
06:20:00|19783.48
06:20:01|19784.34
06:20:03|19783.72
06:20:04|19784.95
06:20:05|19784.66
06:20:06|19785.99
06:20:07|19784.54
06:20:08|19785.72
06:20:09|19785.72
06:20:10|19787.1
06:20:11|19786.89
06:20:12|19786.76
06:20:13|19786.13
06:20:14|19786.55
06:20:16|19785.41
06:20:17|19785.45
06:20:18|19783.25
06:20:19|19781.93
06:20:19|19783.04
06:20:20|19780.17
06:20:21|19778.63
06:20:23|19779.55
06:20:23|19778.83
06:20:24|19779.37
06:20:26|19779.08
06:20:26|19779.11
06:20:28|19777.15
06:20:29|19777.61
06:20:29|19776.61
06:20:31|19777.79
06:20:31|19778.4
06:20:34|19777.23
06:20:34|19777.4
06:20:35|19775.62
06:20:36|19776.73
06:20:37|19776.59
06:20:38|19776.36
06:20:39|19778.8
06:20:40|19778.04
06:20:41|19777.63
06:20:42|19777.59
06:20:43|19778.2
06:20:44|19776.68
06:20:45|19777.83
06:20:46|19776.99
06:20:47|19777.
06:20:48|19776.82
06:20:49|19778.55
06:20:50|19777.42
06:20:52|19777.72
06:20:53|19778.67
06:20:54|19776.25
06:20:55|19777.35
06:20:57|19777.65
06:20:57|19777.64
06:20:59|19778.84
06:21:00|19779.09
06:21:01|19778.75
06:21:02|19776.97
06:21:03|19776.69
06:21:04|19777.59
06:21:05|19776.96
06:21:06|19776.43
06:21:08|19777.46
06:21:09|19778.27
06:21:10|19778.22
06:21:11|19777.58
06:21:11|19776.55
06:21:12|19777.15
06:21:14|19777.18
06:21:15|19776.31
06:21:15|19776.43
06:21:17|19773.15
06:21:18|19771.21
06:21:19|19772.16
06:21:20|19771.52
06:21:21|19771.6
06:21:23|19771.52
06:21:23|19772.35
06:21:24|19771.92
06:21:26|19768.88
06:21:27|19769.5
06:21:28|19770.63
06:21:28|19771.72
06:21:30|19771.75
06:21:31|19771.32
06:21:32|19771.12
06:21:32|19770.78
06:21:34|19770.99
06:21:35|19770.66
06:21:35|19770.
06:21:37|19770.71
06:21:37|19770.62
06:21:39|19771.14
06:21:39|19770.79
06:21:41|19769.61
06:21:42|19769.03
06:21:43|19769.46
06:21:44|19771.14
06:21:45|19770.59
06:21:46|19772.94
06:21:47|19771.31
06:21:47|19770.42
06:21:49|19769.26
06:21:49|19767.66
06:21:50|19767.55
06:21:52|19769.25
06:21:54|19767.82
06:21:55|19767.85
06:21:56|19769.08
06:21:57|19768.22
06:21:57|19769.01
06:21:59|19770.01
06:22:01|19768.93
06:22:01|19769.22
06:22:03|19768.54
06:22:04|19767.6
06:22:06|19767.04
06:22:07|19766.08
06:22:08|19764.42
06:22:09|19766.45
06:22:10|19765.68
06:22:11|19766.79
06:22:12|19766.9
06:22:13|19767.26
06:22:14|19767.18
06:22:14|19768.3
06:22:15|19766.88
06:22:17|19766.34
06:22:18|19766.65
06:22:19|19766.79
06:22:20|19766.51
06:22:21|19766.11
06:22:22|19767.06
06:22:23|19768.88
06:22:24|19771.86
06:22:25|19771.05
06:22:25|19771.2
06:22:27|19772.9
06:22:28|19774.23
06:22:29|19777.06
06:22:30|19777.62
06:22:31|19777.43
06:22:31|19776.41
06:22:33|19776.56
06:22:34|19777.89
06:22:35|19778.06
06:22:36|19778.21
06:22:37|19777.96
06:22:38|19779.53
06:22:39|19778.57
06:22:39|19779.75
06:22:41|19778.73
06:22:42|19778.74
06:22:43|19778.95
06:22:44|19778.66
06:22:45|19778.93
06:22:46|19778.45
06:22:47|19778.67
06:22:48|19778.3
06:22:49|19778.19
06:22:50|19778.67
06:22:50|19777.78
06:22:52|19778.42
06:22:52|19778.41
06:22:54|19779.06
06:22:56|19778.47
06:22:56|19780.13
06:22:58|19779.05
06:23:00|19778.13
06:23:00|19778.87
06:23:01|19777.59
06:23:02|19778.54
06:23:03|19778.92
06:23:05|19780.19
06:23:06|19778.55
06:23:06|19779.3
06:23:08|19779.1
06:23:09|19778.86
06:23:10|19778.38
06:23:11|19777.44
06:23:12|19776.22
06:23:13|19777.88
06:23:14|19777.65
06:23:15|19777.31
06:23:16|19777.2
06:23:18|19776.54
06:23:18|19776.41
06:23:19|19777.
06:23:20|19775.76
06:23:21|19783.73
06:23:22|19783.67
06:23:23|19784.1
06:23:24|19784.65
06:23:25|19783.8
06:23:26|19784.44
06:23:27|19785.5
06:23:28|19784.83
06:23:29|19784.06
06:23:31|19790.27
06:23:32|19790.5
06:23:33|19790.37
06:23:34|19791.48
06:23:35|19790.71
06:23:36|19790.31
06:23:36|19790.16
06:23:38|19790.29
06:23:38|19790.36
06:23:40|19790.37
06:23:41|19790.98
06:23:42|19790.53
06:23:42|19787.6
06:23:44|19788.02
06:23:45|19787.65
06:23:46|19788.21
06:23:47|19787.49
06:23:48|19787.07
06:23:49|19788.14
06:23:50|19788.07
06:23:51|19787.38
06:23:52|19788.95
06:23:53|19787.98
06:23:53|19788.56
06:23:56|19788.46
06:23:56|19787.57
06:23:57|19788.33
06:23:58|19787.54
06:24:00|19787.39
06:24:00|19787.44
06:24:01|19787.22
06:24:03|19786.6
06:24:05|19787.87
06:24:05|19787.84
06:24:07|19788.64
06:24:08|19788.01
06:24:09|19787.79
06:24:10|19790.46
06:24:11|19790.5
06:24:12|19793.16
06:24:13|19795.96
06:24:14|19797.
06:24:15|19796.84
06:24:16|19796.58
06:24:17|19798.93
06:24:18|19798.91
06:24:19|19798.71
06:24:21|19798.7
06:24:22|19798.41
06:24:22|19796.8
06:24:24|19796.94
06:24:24|19796.31
06:24:26|19796.08
06:24:26|19794.75
06:24:27|19796.19
06:24:29|19796.25
06:24:30|19796.77
06:24:31|19798.01
06:24:32|19797.52
06:24:32|19798.86
06:24:34|19802.74
06:24:35|19803.82
06:24:36|19804.
06:24:37|19804.12
06:24:38|19803.59
06:24:39|19803.59
06:24:39|19804.34
06:24:41|19803.77
06:24:42|19803.38
06:24:43|19803.41
06:24:44|19804.
06:24:45|19802.23
06:24:46|19801.23
06:24:46|19800.37
06:24:47|19798.83
06:24:49|19798.72
06:24:50|19799.23
06:24:51|19799.42
06:24:52|19799.61
06:24:53|19799.8
06:24:55|19800.69
06:24:56|19800.
06:24:58|19798.76
06:24:59|19800.27
06:25:00|19801.18
06:25:01|19799.64
06:25:03|19801.44
06:25:03|19800.51
06:25:04|19800.44
06:25:05|19801.44
06:25:06|19802.07
06:25:07|19802.43
06:25:09|19801.93
06:25:10|19802.51
06:25:11|19803.09
06:25:12|19802.46
06:25:13|19802.12
06:25:13|19802.75
06:25:15|19802.86
06:25:16|19802.09
06:25:17|19802.1
06:25:18|19802.09
06:25:19|19800.1
06:25:20|19800.2
06:25:21|19800.8
06:25:23|19800.
06:25:24|19799.2
06:25:24|19799.44
06:25:25|19799.65
06:25:26|19797.62
06:25:27|19798.31
06:25:28|19798.89
06:25:29|19799.11
06:25:30|19800.1
06:25:32|19800.81
06:25:33|19800.66
06:25:34|19799.84
06:25:35|19800.54
06:25:35|19799.77
06:25:37|19799.83
06:25:38|19799.71
06:25:39|19799.23
06:25:40|19798.68
06:25:40|19796.31
06:25:42|19795.95
06:25:43|19797.73
06:25:44|19798.85
06:25:45|19798.82
06:25:45|19799.26
06:25:46|19798.19
06:25:47|19798.52
06:25:48|19794.13
06:25:49|19798.31
06:25:51|19798.09
06:25:52|19797.79
06:25:53|19796.9
06:25:54|19798.1
06:25:55|19798.07
06:25:55|19798.36
06:25:57|19798.38
06:25:58|19797.75
06:26:00|19797.65
06:26:01|19797.49
06:26:02|19797.89
06:26:03|19799.
06:26:04|19799.4
06:26:05|19798.2
06:26:06|19799.76
06:26:07|19798.98
06:26:09|19800.09
06:26:11|19801.04
06:26:11|19801.53
06:26:12|19801.2
06:26:13|19800.92
06:26:14|19800.04
06:26:16|19801.5
06:26:17|19801.88
06:26:18|19801.83
06:26:19|19801.69
06:26:21|19799.43
06:26:21|19799.95
06:26:23|19798.72
06:26:23|19798.05
06:26:25|19798.62
06:26:26|19798.15
06:26:27|19798.79
06:26:28|19798.92
06:26:28|19800.67
06:26:29|19797.49
06:26:31|19798.89
06:26:32|19797.73
06:26:33|19798.19
06:26:33|19798.59
06:26:35|19799.04
06:26:36|19798.78
06:26:36|19799.02
06:26:38|19797.94
06:26:39|19798.71
06:26:40|19798.02
06:26:41|19798.85
06:26:42|19799.87
06:26:43|19799.89
06:26:44|19798.8
06:26:45|19799.34
06:26:46|19799.34
06:26:47|19799.76
06:26:47|19798.37
06:26:49|19796.31
06:26:50|19796.39
06:26:50|19796.6
06:26:52|19797.02
06:26:53|19796.85
06:26:54|19797.02
06:26:55|19796.47
06:26:56|19796.81
06:26:57|19797.42
06:26:59|19793.7
06:26:59|19794.32
06:27:01|19793.41
06:27:02|19794.17
06:27:03|19793.26
06:27:05|19795.12
06:27:05|19794.78
06:27:06|19794.39
06:27:07|19795.42
06:27:09|19798.71
06:27:10|19799.51
06:27:10|19799.54
06:27:12|19798.95
06:27:13|19798.63
06:27:14|19797.99
06:27:15|19798.08
06:27:16|19800.89
06:27:17|19803.71
06:27:18|19803.25
06:27:19|19804.89
06:27:20|19805.64
06:27:21|19805.01
06:27:22|19805.93
06:27:23|19805.37
06:27:24|19805.81
06:27:25|19805.55
06:27:26|19805.19
06:27:27|19806.3
06:27:28|19806.
06:27:29|19806.44
06:27:30|19807.9
06:27:31|19808.21
06:27:32|19808.62
06:27:33|19809.06
06:27:34|19809.29
06:27:35|19809.99
06:27:37|19810.22
06:27:37|19811.34
06:27:38|19808.37
06:27:39|19811.21
06:27:40|19811.92
06:27:41|19814.08
06:27:42|19810.51
06:27:43|19810.9
06:27:44|19810.72
06:27:45|19814.58
06:27:47|19814.91
06:27:47|19814.74
06:27:48|19815.76
06:27:49|19814.02
06:27:50|19815.56
06:27:51|19816.5
06:27:53|19815.55
06:27:53|19814.64
06:27:54|19815.28
06:27:56|19814.69
06:27:56|19815.11
06:27:58|19815.73
06:27:59|19815.2
06:28:00|19813.97
06:28:01|19814.47
06:28:02|19815.78
06:28:04|19815.04
06:28:05|19814.92
06:28:06|19814.79
06:28:07|19815.82
06:28:08|19816.
06:28:09|19814.94
06:28:10|19815.19
06:28:11|19814.8
06:28:12|19815.68
06:28:13|19814.81
06:28:14|19815.99
06:28:15|19815.42
06:28:16|19816.49
06:28:17|19816.52
06:28:18|19819.56
06:28:20|19819.17
06:28:20|19818.27
06:28:22|19820.28
06:28:23|19821.88
06:28:25|19820.98
06:28:26|19820.99
06:28:27|19820.89
06:28:28|19821.17
06:28:29|19821.23
06:28:30|19820.98
06:28:31|19820.96
06:28:32|19821.72
06:28:33|19822.05
06:28:34|19821.75
06:28:35|19820.63
06:28:36|19821.41
06:28:37|19822.19
06:28:38|19823.13
06:28:39|19825.69
06:28:40|19826.4
06:28:41|19825.57
06:28:42|19824.48
06:28:43|19823.69
06:28:44|19824.06
06:28:45|19821.58
06:28:46|19821.9
06:28:47|19822.51
06:28:48|19823.97
06:28:49|19824.31
06:28:50|19825.68
06:28:51|19826.57
06:28:52|19827.19
06:28:53|19826.54
06:28:54|19826.31
06:28:55|19826.73
06:28:56|19825.49
06:28:57|19824.2
06:28:58|19823.42
06:28:59|19821.2
06:29:01|19822.8
06:29:01|19823.39
06:29:03|19822.63
06:29:04|19821.96
06:29:05|19822.87
06:29:06|19819.21
06:29:07|19823.54
06:29:09|19821.77
06:29:10|19822.07
06:29:11|19821.98
06:29:12|19822.63
06:29:13|19820.84
06:29:14|19820.05
06:29:15|19818.15
06:29:16|19818.11
06:29:18|19817.4
06:29:19|19816.61
06:29:20|19816.17
06:29:21|19816.37
06:29:22|19815.13
06:29:23|19818.25
06:29:24|19817.87
06:29:26|19817.74
06:29:26|19817.23
06:29:27|19817.38
06:29:29|19816.58
06:29:30|19818.81
06:29:31|19821.1
06:29:32|19819.23
06:29:33|19815.36
06:29:34|19817.61
06:29:35|19819.98
06:29:35|19819.84
06:29:38|19817.91
06:29:38|19818.22
06:29:39|19816.77
06:29:40|19816.3
06:29:41|19817.26
06:29:42|19816.5
06:29:43|19815.63
06:29:44|19815.33
06:29:45|19816.57
06:29:46|19816.59
06:29:47|19817.19
06:29:48|19817.71
06:29:49|19817.32
06:29:50|19817.32
06:29:51|19817.23
06:29:52|19816.44
06:29:53|19817.2
06:29:54|19817.19
06:29:55|19817.15
06:29:57|19816.17
06:29:58|19816.82
06:29:59|19817.22
06:29:59|19817.1
06:30:01|19817.45
06:30:02|19817.53
06:30:04|19817.72
06:30:05|19817.74
06:30:07|19816.58
06:30:08|19815.96
06:30:10|19817.11
06:30:11|19818.16
06:30:12|19817.52
06:30:13|19818.41
06:30:14|19818.62
06:30:15|19819.75
06:30:16|19818.67
06:30:17|19817.24
06:30:19|19818.68
06:30:19|19819.47
06:30:20|19819.27
06:30:21|19819.1
06:30:22|19819.38
06:30:23|19819.01
06:30:24|19818.55
06:30:25|19818.31
06:30:26|19818.17
06:30:27|19818.18
06:30:28|19818.45
06:30:29|19818.47
06:30:30|19818.25
06:30:31|19817.67
06:30:32|19817.46
06:30:33|19816.24
06:30:34|19816.79
06:30:35|19817.15
06:30:36|19818.64
06:30:37|19820.
06:30:38|19819.19
06:30:39|19819.32
06:30:40|19818.47
06:30:41|19819.27
06:30:42|19818.61
06:30:43|19817.71
06:30:44|19817.92
06:30:45|19817.26
06:30:46|19816.98
06:30:47|19819.65
06:30:48|19819.62
06:30:49|19819.94
06:30:50|19818.87
06:30:51|19819.22
06:30:52|19819.61
06:30:53|19817.25
06:30:54|19816.11
06:30:55|19818.19
06:30:56|19817.6
06:30:57|19818.05
06:30:58|19818.31
06:30:59|19818.32
06:31:00|19817.89
06:31:02|19819.62
06:31:04|19821.15
06:31:05|19824.09
06:31:07|19823.33
06:31:07|19822.93
06:31:09|19822.28
06:31:10|19820.28
06:31:11|19820.7
06:31:11|19821.02
06:31:13|19821.13
06:31:15|19821.87
06:31:16|19820.8
06:31:17|19822.17
06:31:18|19821.92
06:31:20|19822.72
06:31:21|19823.26
06:31:21|19820.74
06:31:22|19820.66
06:31:23|19821.12
06:31:24|19820.67
06:31:25|19821.27
06:31:26|19819.81
06:31:27|19817.86
06:31:28|19815.36
06:31:29|19814.62
06:31:31|19815.17
06:31:31|19815.46
06:31:32|19813.74
06:31:33|19816.96
06:31:34|19817.02
06:31:35|19817.59
06:31:36|19822.19
06:31:37|19824.85
06:31:38|19826.26
06:31:39|19824.34
06:31:40|19825.11
06:31:41|19825.62
06:31:42|19826.64
06:31:43|19826.05
06:31:44|19826.47
06:31:46|19825.06
06:31:46|19829.04
06:31:48|19826.07
06:31:48|19825.59
06:31:50|19825.53
06:31:56|19826.02
06:31:56|19824.08
06:31:57|19824.64
06:31:58|19823.78
06:32:00|19825.82
06:32:00|19826.14
06:32:02|19825.5
06:32:02|19824.68
06:32:05|19825.7
06:32:06|19826.27
06:32:07|19826.43
06:32:08|19823.34
06:32:09|19823.57
06:32:11|19823.75
06:32:12|19825.8
06:32:13|19827.81
06:32:15|19829.77
06:32:15|19827.48
06:32:16|19826.29
06:32:18|19826.23
06:32:19|19825.74
06:32:20|19826.8
06:32:21|19828.26
06:32:22|19827.88
06:32:24|19827.39
06:32:24|19826.09
06:32:26|19824.9
06:32:26|19825.09
06:32:28|19825.9
06:32:29|19826.54
06:32:30|19825.58
06:32:31|19825.98
06:32:33|19826.88
06:32:33|19827.2
06:32:34|19825.35
06:32:35|19825.09
06:32:36|19826.17
06:32:37|19825.96
06:32:38|19825.38
06:32:40|19825.59
06:32:40|19824.87
06:32:41|19825.84
06:32:42|19824.67
06:32:43|19824.82
06:32:44|19824.54
06:32:45|19825.13
06:32:46|19824.12
06:32:47|19824.11
06:32:48|19823.18
06:32:49|19822.59
06:32:51|19822.63
06:32:51|19822.02
06:32:53|19822.52
06:32:53|19822.93
06:32:54|19822.71
06:32:56|19822.71
06:32:56|19822.63
06:32:58|19822.06
06:32:59|19821.63
06:33:00|19820.05
06:33:00|19820.98
06:33:02|19819.22
06:33:03|19818.85
06:33:04|19815.55
06:33:05|19816.02
06:33:07|19813.62
06:33:08|19812.13
06:33:10|19809.65
06:33:11|19808.63
06:33:12|19808.77
06:33:13|19809.14
06:33:14|19810.27
06:33:15|19809.34
06:33:16|19810.67
06:33:17|19811.55
06:33:18|19811.07
06:33:19|19810.43
06:33:20|19812.94
06:33:21|19811.41
06:33:22|19812.11
06:33:23|19813.22
06:33:24|19816.19
06:33:25|19817.24
06:33:26|19817.04
06:33:27|19816.15
06:33:28|19816.46
06:33:29|19818.3
06:33:30|19817.16
06:33:32|19818.24
06:33:33|19820.77
06:33:33|19822.96
06:33:35|19826.15
06:33:36|19828.39
06:33:37|19827.7
06:33:38|19828.83
06:33:38|19829.31
06:33:40|19830.13
06:33:41|19830.33
06:33:41|19830.53
06:33:43|19830.49
06:33:44|19830.26
06:33:45|19829.5
06:33:46|19832.98
06:33:47|19831.97
06:33:48|19831.04
06:33:49|19831.16
06:33:49|19830.53
06:33:51|19830.49
06:33:52|19830.92
06:33:53|19831.32
06:33:54|19830.56
06:33:55|19830.91
06:33:56|19829.3
06:33:57|19831.32
06:33:58|19830.16
06:33:59|19830.11
06:34:01|19829.53
06:34:02|19830.12
06:34:02|19828.
06:34:04|19828.11
06:34:05|19825.68
06:34:07|19825.16
06:34:08|19823.58
06:34:09|19823.2
06:34:10|19823.1
06:34:11|19824.3
06:34:13|19824.51
06:34:14|19824.79
06:34:15|19825.48
06:34:16|19825.9
06:34:17|19828.48
06:34:19|19828.95
06:34:19|19828.72
06:34:21|19828.18
06:34:22|19826.15
06:34:22|19825.2
06:34:24|19824.63
06:34:25|19823.97
06:34:26|19823.81
06:34:27|19823.04
06:34:28|19821.43
06:34:29|19821.86
06:34:31|19823.53
06:34:32|19822.63
06:34:33|19822.51
06:34:34|19823.3
06:34:34|19822.69
06:34:36|19821.7
06:34:37|19821.68
06:34:37|19823.47
06:34:39|19823.68
06:34:39|19824.06
06:34:41|19823.14
06:34:42|19822.18
06:34:42|19822.27
06:34:44|19822.48
06:34:44|19821.81
06:34:46|19822.3
06:34:47|19825.13
06:34:47|19824.75
06:34:49|19826.07
06:34:50|19825.99
06:34:51|19825.23
06:34:52|19825.79
06:34:52|19824.55
06:34:54|19824.79
06:34:55|19823.57
06:34:56|19823.87
06:34:57|19823.05
06:34:58|19823.63
06:34:59|19821.76
06:35:00|19822.24
06:35:01|19823.85
06:35:03|19824.91
06:35:03|19824.31
06:35:04|19823.42
06:35:06|19824.37
06:35:08|19823.51
06:35:08|19823.5
06:35:10|19823.71
06:35:11|19823.4
06:35:12|19823.51
06:35:13|19823.98
06:35:14|19826.48
06:35:15|19825.93
06:35:17|19825.33
06:35:18|19826.07
06:35:19|19824.64
06:35:20|19824.72
06:35:21|19823.8
06:35:22|19824.16
06:35:23|19825.11
06:35:24|19825.46
06:35:24|19823.78
06:35:26|19824.28
06:35:27|19824.23
06:35:28|19822.84
06:35:28|19825.38
06:35:29|19827.36
06:35:31|19828.3
06:35:31|19827.41
06:35:33|19827.58
06:35:34|19826.19
06:35:35|19826.99
06:35:36|19826.2
06:35:37|19824.85
06:35:38|19823.72
06:35:39|19825.23
06:35:39|19825.11
06:35:41|19825.69
06:35:41|19826.19
06:35:43|19826.43
06:35:44|19826.99
06:35:44|19825.46
06:35:46|19825.06
06:35:47|19822.62
06:35:48|19823.59
06:35:49|19822.47
06:35:50|19823.07
06:35:50|19822.22
06:35:52|19822.72
06:35:52|19823.36
06:35:54|19824.04
06:35:54|19823.81
06:35:56|19825.34
06:35:57|19826.22
06:35:58|19827.59
06:35:59|19827.56
06:36:00|19827.26
06:36:01|19826.52
06:36:02|19826.89
06:36:03|19826.91
06:36:04|19828.99
06:36:05|19828.96
06:36:05|19828.66
06:36:08|19831.2
06:36:08|19832.29
06:36:10|19829.45
06:36:12|19829.77
06:36:12|19832.81
06:36:13|19833.42
06:36:15|19832.35
06:36:16|19832.15
06:36:17|19832.02
06:36:18|19831.95
06:36:20|19833.9
06:36:20|19830.99
06:36:21|19831.67
06:36:22|19832.01
06:36:24|19833.06
06:36:25|19832.96
06:36:25|19832.61
06:36:27|19830.44
06:36:27|19830.5
06:36:29|19830.19
06:36:31|19829.33
06:36:31|19829.35
06:36:32|19829.62
06:36:33|19831.61
06:36:34|19829.62
06:36:36|19830.69
06:36:37|19825.89
06:36:37|19825.29
06:36:39|19826.47
06:36:40|19825.39
06:36:41|19827.72
06:36:42|19831.
06:36:43|19833.
06:36:44|19832.56
06:36:45|19832.78
06:36:46|19833.95
06:36:47|19833.45
06:36:48|19831.43
06:36:48|19831.04
06:36:50|19830.38
06:36:51|19831.45
06:36:52|19832.4
06:36:53|19833.41
06:36:54|19833.06
06:36:55|19830.
06:36:55|19830.9
06:36:57|19831.85
06:36:57|19832.19
06:37:00|19832.54
06:37:00|19832.54
06:37:01|19832.27
06:37:02|19831.54
06:37:03|19831.53
06:37:04|19830.02
06:37:05|19827.41
06:37:07|19830.41
06:37:09|19830.21
06:37:10|19832.23
06:37:12|19835.03
06:37:12|19835.57
06:37:14|19833.86
06:37:15|19834.42
06:37:17|19829.47
06:37:17|19830.59
06:37:18|19831.06
06:37:19|19832.52
06:37:20|19831.53
06:37:21|19833.05
06:37:22|19834.03
06:37:24|19830.4
06:37:25|19830.01
06:37:26|19829.59
06:37:27|19831.1
06:37:29|19832.72
06:37:29|19832.36
06:37:30|19832.58
06:37:32|19833.6
06:37:32|19833.16
06:37:33|19832.16
06:37:34|19831.39
06:37:35|19833.88
06:37:36|19831.35
06:37:37|19831.84
06:37:38|19831.84
06:37:39|19833.08
06:37:40|19833.94
06:37:41|19833.75
06:37:42|19832.47
06:37:43|19833.03
06:37:44|19833.66
06:37:45|19833.59
06:37:46|19832.46
06:37:47|19833.65
06:37:48|19837.98
06:37:49|19836.88
06:37:50|19835.2
06:37:51|19837.3
06:37:52|19837.57
06:37:53|19838.86
06:37:54|19837.47
06:37:55|19837.41
06:37:56|19839.46
06:37:58|19837.62
06:37:59|19838.84
06:37:59|19838.33
06:38:00|19841.75
06:38:01|19840.05
06:38:02|19838.77
06:38:03|19837.92
06:38:04|19837.04
06:38:06|19837.37
06:38:06|19837.85
06:38:08|19838.27
06:38:09|19836.25
06:38:10|19837.49
06:38:11|19838.21
06:38:12|19839.7
06:38:13|19840.09
06:38:15|19842.53
06:38:16|19843.33
06:38:16|19842.86
06:38:18|19842.64
06:38:20|19841.63
06:38:21|19840.73
06:38:22|19841.05
06:38:23|19842.08
06:38:24|19842.6
06:38:25|19844.32
06:38:26|19843.56
06:38:27|19843.49
06:38:28|19843.73
06:38:29|19842.83
06:38:30|19842.42
06:38:31|19840.82
06:38:33|19844.03
06:38:34|19842.66
06:38:34|19841.78
06:38:36|19843.09
06:38:37|19841.68
06:38:38|19842.74
06:38:39|19842.73
06:38:40|19844.94
06:38:41|19846.49
06:38:42|19848.03
06:38:43|19848.31
06:38:44|19848.45
06:38:45|19848.71
06:38:46|19849.48
06:38:47|19848.61
06:38:48|19851.88
06:38:49|19850.7
06:38:51|19847.81
06:38:51|19848.49
06:38:52|19848.52
06:38:54|19849.08
06:38:55|19847.26
06:38:56|19846.5
06:38:56|19847.31
06:38:57|19846.29
06:38:59|19843.
06:39:00|19843.25
06:39:00|19844.09
06:39:02|19844.71
06:39:03|19845.52
06:39:04|19843.79
06:39:05|19842.09
06:39:06|19842.65
06:39:07|19841.75
06:39:08|19843.26
06:39:09|19845.29
06:39:10|19842.11
06:39:12|19841.96
06:39:13|19846.4
06:39:15|19846.41
06:39:16|19847.74
06:39:17|19849.85
06:39:18|19847.8
06:39:20|19848.36
06:39:21|19848.94
06:39:22|19848.29
06:39:23|19848.19
06:39:24|19851.92
06:39:25|19850.29
06:39:26|19848.7
06:39:27|19847.83
06:39:28|19847.91
06:39:29|19846.1
06:39:30|19844.84
06:39:31|19843.85
06:39:32|19844.16
06:39:33|19845.49
06:39:34|19845.52
06:39:35|19847.22
06:39:36|19845.74
06:39:37|19846.37
06:39:38|19846.73
06:39:39|19850.
06:39:40|19848.36
06:39:41|19847.72
06:39:42|19848.44
06:39:43|19848.3
06:39:44|19848.61
06:39:45|19849.52
06:39:46|19848.14
06:39:47|19848.86
06:39:48|19849.41
06:39:49|19848.41
06:39:50|19847.
06:39:51|19848.16
06:39:52|19849.04
06:39:53|19849.08
06:39:54|19849.1
06:39:55|19848.34
06:39:56|19847.2
06:39:57|19847.97
06:39:58|19848.72
06:39:59|19849.35
06:40:00|19850.
06:40:01|19849.88
06:40:03|19849.76
06:40:03|19851.63
06:40:05|19853.67
06:40:06|19848.12
06:40:07|19846.71
06:40:08|19846.92
06:40:09|19847.85
06:40:10|19847.45
06:40:11|19847.93
06:40:13|19846.68
06:40:14|19845.04
06:40:16|19843.15
06:40:17|19844.33
06:40:19|19844.64
06:40:19|19846.15
06:40:20|19844.26
06:40:21|19847.98
06:40:22|19848.49
06:40:23|19847.97
06:40:24|19847.02
06:40:25|19846.59
06:40:26|19847.61
06:40:27|19847.6
06:40:28|19849.99
06:40:29|19847.91
06:40:30|19846.95
06:40:31|19847.8
06:40:32|19847.62
06:40:33|19846.27
06:40:35|19848.79
06:40:37|19846.24
06:40:37|19848.04
06:40:38|19847.03
06:40:39|19848.19
06:40:40|19847.71
06:40:41|19847.04
06:40:42|19846.1
06:40:44|19845.56
06:40:44|19849.45
06:40:45|19847.76
06:40:46|19846.95
06:40:47|19847.51
06:40:48|19847.56
06:40:49|19847.51
06:40:50|19848.77
06:40:52|19846.29
06:40:53|19847.11
06:40:54|19847.06
06:40:55|19847.24
06:40:56|19847.3
06:40:56|19847.67
06:40:58|19846.28
06:40:58|19845.76
06:41:00|19846.18
06:41:01|19846.73
06:41:02|19846.56
06:41:03|19845.74
06:41:04|19846.41
06:41:05|19846.2
06:41:06|19846.99
06:41:07|19845.65
06:41:08|19846.61
06:41:09|19846.73
06:41:10|19841.62
06:41:11|19843.59
06:41:13|19844.44
06:41:14|19839.02
06:41:16|19836.67
06:41:17|19837.21
06:41:19|19835.65
06:41:20|19835.12
06:41:21|19836.37
06:41:21|19836.95
06:41:23|19838.56
06:41:23|19838.11
06:41:24|19837.61
06:41:26|19838.5
06:41:27|19838.27
06:41:28|19839.1
06:41:30|19843.5
06:41:30|19843.72
06:41:31|19843.81
06:41:32|19843.58
06:41:33|19843.8
06:41:34|19843.27
06:41:35|19843.04
06:41:36|19843.55
06:41:37|19842.86
06:41:38|19842.77
06:41:39|19842.21
06:41:40|19842.03
06:41:41|19845.27
06:41:42|19844.77
06:41:43|19845.87
06:41:44|19845.18
06:41:45|19845.51
06:41:46|19843.74
06:41:47|19844.24
06:41:48|19844.93
06:41:49|19845.1
06:41:50|19845.16
06:41:51|19843.3
06:41:53|19846.31
06:41:54|19845.82
06:41:56|19844.64
06:41:56|19844.83
06:41:58|19843.89
06:41:58|19845.75
06:41:59|19845.82
06:42:00|19845.3
06:42:01|19844.14
06:42:02|19843.42
06:42:03|19841.73
06:42:04|19840.92
06:42:05|19840.54
06:42:06|19839.11
06:42:07|19840.16
06:42:09|19840.63
06:42:09|19841.24
06:42:11|19840.36
06:42:12|19840.1
06:42:14|19836.13
06:42:14|19839.25
06:42:16|19841.04
06:42:17|19840.51
06:42:18|19839.4
06:42:20|19838.51
06:42:21|19837.49
06:42:22|19836.94
06:42:22|19837.6
06:42:23|19836.26
06:42:25|19832.09
06:42:25|19831.11
06:42:27|19831.39
06:42:28|19832.26
06:42:29|19833.77
06:42:29|19833.4
06:42:31|19835.3
06:42:34|19835.08
06:42:35|19835.71
06:42:36|19844.52
06:42:38|19845.97
06:42:38|19846.04
06:42:39|19846.77
06:42:40|19846.98
06:42:42|19846.38
06:42:42|19846.45
06:42:43|19848.51
06:42:44|19846.43
06:42:46|19846.74
06:42:47|19847.31
06:42:48|19846.64
06:42:49|19846.95
06:42:50|19846.73
06:42:51|19845.1
06:42:52|19845.77
06:42:53|19845.25
06:42:54|19846.13
06:42:55|19845.31
06:42:56|19844.84
06:42:57|19844.17
06:42:58|19845.25
06:42:59|19844.68
06:43:00|19843.22
06:43:01|19845.2
06:43:02|19843.62
06:43:03|19844.5
06:43:04|19844.57
06:43:05|19845.73
06:43:06|19845.55
06:43:08|19845.44
06:43:08|19845.77
06:43:09|19845.27
06:43:10|19845.
06:43:12|19845.99
06:43:12|19847.14
06:43:15|19844.33
06:43:16|19844.6
06:43:17|19841.78
06:43:19|19841.24
06:43:20|19841.8
06:43:20|19841.29
06:43:21|19841.47
06:43:22|19844.2
06:43:23|19842.6
06:43:24|19842.06
06:43:25|19842.11
06:43:26|19842.13
06:43:27|19841.9
06:43:29|19842.27
06:43:30|19843.03
06:43:31|19843.26
06:43:32|19843.97
06:43:33|19844.6
06:43:34|19845.29
06:43:35|19845.73
06:43:36|19844.31
06:43:37|19844.96
06:43:38|19843.22
06:43:39|19845.1
06:43:40|19843.88
06:43:41|19844.98
06:43:42|19844.14
06:43:43|19843.72
06:43:44|19843.61
06:43:46|19843.24
06:43:46|19843.61
06:43:48|19843.39
06:43:49|19843.03
06:43:50|19843.66
06:43:51|19843.82
06:43:52|19843.65
06:43:53|19844.29
06:43:54|19844.99
06:43:54|19849.59
06:43:57|19850.09
06:43:58|19849.64
06:43:59|19848.55
06:44:01|19848.28
06:44:01|19848.05
06:44:03|19848.34
06:44:03|19848.05
06:44:04|19847.66
06:44:06|19847.63
06:44:07|19847.47
06:44:08|19846.12
06:44:09|19844.24
06:44:10|19842.
06:44:11|19843.51
06:44:12|19843.54
06:44:14|19841.58
06:44:15|19840.65
06:44:16|19841.52
06:44:18|19842.38
06:44:19|19841.2
06:44:20|19842.13
06:44:21|19840.09
06:44:22|19843.08
06:44:23|19842.93
06:44:25|19845.59
06:44:25|19844.66
06:44:26|19845.06
06:44:28|19845.
06:44:29|19843.41
06:44:31|19842.98
06:44:31|19843.21
06:44:33|19843.18
06:44:34|19843.39
06:44:34|19842.99
06:44:36|19842.98
06:44:37|19842.69
06:44:39|19842.53
06:44:39|19842.91
06:44:40|19843.07
06:44:41|19842.62
06:44:42|19841.69
06:44:43|19841.69
06:44:44|19842.49
06:44:45|19842.56
06:44:46|19842.78
06:44:47|19842.64
06:44:48|19842.67
06:44:49|19842.54
06:44:50|19842.6
06:44:51|19841.85
06:44:52|19842.
06:44:53|19843.82
06:44:54|19842.02
06:44:55|19842.39
06:44:56|19842.48
06:44:57|19842.7
06:44:58|19842.11
06:44:59|19842.84
06:45:00|19843.42
06:45:01|19844.99
06:45:02|19844.7
06:45:03|19855.
06:45:04|19858.68
06:45:06|19852.76
06:45:07|19853.66
06:45:08|19853.98
06:45:09|19854.23
06:45:10|19856.66
06:45:11|19857.36
06:45:12|19858.45
06:45:13|19861.15
06:45:14|19861.23
06:45:15|19859.33
06:45:16|19860.79
06:45:17|19862.48
06:45:18|19865.
06:45:19|19865.01
06:45:20|19865.66
06:45:21|19870.23
06:45:23|19881.67
06:45:24|19881.22
06:45:25|19873.94
06:45:26|19871.57
06:45:27|19867.99
06:45:28|19863.65
06:45:29|19866.06
06:45:30|19865.45
06:45:31|19865.75
06:45:32|19865.16
06:45:33|19861.43
06:45:34|19863.66
06:45:35|19863.75
06:45:37|19862.07
06:45:37|19864.09
06:45:39|19858.77
06:45:40|19857.28
06:45:41|19857.97
06:45:43|19859.32
06:45:44|19861.2
06:45:45|19862.7
06:45:46|19862.39
06:45:47|19862.11
06:45:48|19857.86
06:45:49|19859.7
06:45:51|19859.19
06:45:52|19859.62
06:45:52|19860.66
06:45:53|19859.98
06:45:54|19859.79
06:45:55|19859.42
06:45:56|19858.45
06:45:57|19858.09
06:45:58|19858.96
06:45:59|19855.93
06:46:00|19856.42
06:46:01|19858.07
06:46:02|19858.48
06:46:04|19861.84
06:46:04|19862.64
06:46:05|19861.1
06:46:06|19864.34
06:46:07|19865.87
06:46:09|19866.07
06:46:09|19864.15
06:46:11|19866.08
06:46:11|19864.58
06:46:13|19866.8
06:46:14|19865.51
06:46:15|19870.87
06:46:16|19867.79
06:46:18|19867.43
06:46:19|19868.41
06:46:19|19871.66
06:46:22|19873.7
06:46:22|19874.56
06:46:23|19871.56
06:46:24|19871.46
06:46:26|19874.72
06:46:27|19875.76
06:46:28|19875.44
06:46:28|19876.01
06:46:31|19875.63
06:46:31|19876.39
06:46:32|19879.27
06:46:33|19878.54
06:46:34|19877.06
06:46:35|19874.89
06:46:36|19879.05
06:46:37|19877.39
06:46:39|19877.74
06:46:39|19878.14
06:46:40|19876.38
06:46:42|19879.35
06:46:43|19881.59
06:46:44|19880.19
06:46:45|19879.35
06:46:46|19880.68
06:46:48|19881.22
06:46:48|19879.8
06:46:49|19879.27
06:46:50|19874.74
06:46:51|19877.56
06:46:52|19878.
06:46:53|19879.62
06:46:54|19880.5
06:46:55|19879.59
06:46:57|19879.81
06:46:57|19880.26
06:46:58|19881.69
06:47:00|19884.4
06:47:01|19882.77
06:47:02|19885.67
06:47:03|19885.89
06:47:04|19889.69
06:47:05|19891.77
06:47:06|19890.09
06:47:07|19892.86
06:47:08|19888.36
06:47:09|19886.7
06:47:10|19886.25
06:47:11|19882.08
06:47:12|19881.53
06:47:13|19881.77
06:47:14|19883.07
06:47:15|19885.99
06:47:16|19884.89
06:47:17|19885.59
06:47:19|19884.85
06:47:20|19883.32
06:47:20|19880.94
06:47:22|19876.31
06:47:23|19876.36
06:47:25|19872.37
06:47:26|19873.78
06:47:27|19874.24
06:47:28|19873.36
06:47:29|19871.2
06:47:30|19872.56
06:47:31|19871.44
06:47:32|19870.51
06:47:33|19869.95
06:47:34|19871.82
06:47:35|19871.88
06:47:37|19870.41
06:47:38|19869.32
06:47:39|19867.89
06:47:39|19868.61
06:47:40|19871.6
06:47:42|19871.04
06:47:43|19870.68
06:47:45|19868.72
06:47:45|19868.64
06:47:47|19868.3
06:47:48|19867.8
06:47:49|19867.75
06:47:50|19869.21
06:47:51|19869.82
06:47:51|19869.43
06:47:52|19870.24
06:47:53|19868.29
06:47:55|19864.75
06:47:56|19870.31
06:47:56|19868.95
06:47:57|19870.79
06:47:58|19869.35
06:48:00|19869.26
06:48:01|19870.83
06:48:02|19873.65
06:48:03|19874.33
06:48:04|19874.03
06:48:05|19875.42
06:48:06|19873.31
06:48:07|19872.78
06:48:08|19872.61
06:48:09|19869.77
06:48:10|19870.06
06:48:11|19870.04
06:48:12|19868.94
06:48:13|19869.83
06:48:14|19869.65
06:48:15|19869.16
06:48:16|19868.67
06:48:17|19867.36
06:48:18|19864.48
06:48:20|19863.44
06:48:22|19863.07
06:48:22|19864.6
06:48:24|19864.06
06:48:24|19861.96
06:48:26|19860.35
06:48:27|19860.68
06:48:27|19859.87
06:48:29|19861.26
06:48:30|19861.43
06:48:30|19866.42
06:48:32|19865.57
06:48:33|19866.44
06:48:34|19864.85
06:48:36|19866.42
06:48:37|19869.14
06:48:38|19865.36
06:48:39|19864.13
06:48:41|19863.14
06:48:41|19863.97
06:48:43|19863.86
06:48:44|19863.69
06:48:45|19865.11
06:48:45|19865.19
06:48:47|19865.55
06:48:48|19865.29
06:48:49|19866.31
06:48:50|19867.59
06:48:51|19868.99
06:48:52|19867.85
06:48:53|19867.5
06:48:54|19867.47
06:48:55|19867.32
06:48:56|19867.5
06:48:57|19867.6
06:48:58|19867.12
06:48:59|19867.65
06:49:00|19866.66
06:49:01|19863.85
06:49:02|19863.85
06:49:04|19863.53
06:49:04|19863.4
06:49:05|19863.58
06:49:06|19863.32
06:49:07|19862.21
06:49:09|19860.86
06:49:10|19861.49
06:49:10|19862.57
06:49:11|19861.23
06:49:12|19860.64
06:49:13|19859.85
06:49:15|19860.22
06:49:16|19859.56
06:49:16|19859.71
06:49:18|19859.48
06:49:18|19859.85
06:49:20|19858.8
06:49:21|19858.07
06:49:22|19857.92
06:49:23|19859.4
06:49:25|19857.76
06:49:25|19857.33
06:49:26|19856.64
06:49:28|19854.41
06:49:29|19854.03
06:49:30|19856.59
06:49:31|19855.45
06:49:33|19855.
06:49:34|19855.21
06:49:35|19854.16
06:49:36|19853.35
06:49:37|19853.08
06:49:38|19855.42
06:49:39|19857.39
06:49:40|19857.97
06:49:41|19858.42
06:49:42|19858.49
06:49:43|19859.18
06:49:44|19862.17
06:49:45|19864.41
06:49:46|19862.77
06:49:48|19861.97
06:49:48|19861.1
06:49:49|19861.2
06:49:50|19861.24
06:49:51|19862.01
06:49:53|19863.44
06:49:54|19861.73
06:49:54|19862.16
06:49:56|19860.49
06:49:56|19860.76
06:49:57|19861.16
06:49:58|19859.02
06:49:59|19858.29
06:50:01|19857.77
06:50:01|19857.93
06:50:02|19857.99
06:50:03|19857.58
06:50:05|19857.2
06:50:05|19858.03
06:50:07|19858.16
06:50:08|19857.31
06:50:09|19859.49
06:50:10|19857.27
06:50:11|19854.58
06:50:12|19854.49
06:50:13|19855.06
06:50:14|19855.81
06:50:15|19857.28
06:50:16|19855.99
06:50:17|19855.63
06:50:18|19856.02
06:50:19|19856.27
06:50:20|19858.06
06:50:22|19859.31
06:50:23|19860.24
06:50:23|19862.11
06:50:25|19862.27
06:50:25|19862.49
06:50:27|19863.22
06:50:28|19862.6
06:50:29|19861.61
06:50:30|19862.17
06:50:32|19864.77
06:50:32|19864.23
06:50:34|19864.64
06:50:35|19866.49
06:50:36|19867.59
06:50:37|19866.04
06:50:38|19866.37
06:50:39|19865.47
06:50:40|19866.34
06:50:41|19866.65
06:50:42|19866.76
06:50:43|19868.49
06:50:44|19867.83
06:50:45|19868.18
06:50:47|19869.5
06:50:47|19867.23
06:50:48|19866.35
06:50:49|19865.42
06:50:51|19858.86
06:50:53|19859.35
06:50:53|19861.37
06:50:54|19862.28
06:50:56|19861.66
06:50:57|19861.49
06:50:58|19860.97
06:50:58|19860.48
06:51:00|19860.86
06:51:01|19860.57
06:51:02|19860.4
06:51:02|19857.49
06:51:04|19858.91
06:51:05|19858.29
06:51:06|19860.51
06:51:07|19860.3
06:51:08|19860.96
06:51:09|19861.06
06:51:10|19861.64
06:51:11|19861.29
06:51:11|19862.
06:51:12|19861.64
06:51:14|19861.19
06:51:15|19860.32
06:51:16|19860.
06:51:17|19859.14
06:51:18|19857.68
06:51:19|19857.74
06:51:20|19857.7
06:51:21|19857.61
06:51:22|19858.44
06:51:23|19856.79
06:51:24|19854.7
06:51:25|19853.56
06:51:27|19853.72
06:51:28|19851.67
06:51:29|19852.59
06:51:30|19853.16
06:51:30|19853.29
06:51:32|19852.54
06:51:33|19851.86
06:51:34|19852.05
06:51:35|19850.97
06:51:38|19850.97
06:51:38|19850.16
06:51:39|19853.58
06:51:40|19851.45
06:51:41|19850.84
06:51:42|19849.61
06:51:43|19849.45
06:51:44|19849.04
06:51:45|19848.3
06:51:46|19848.
06:51:47|19848.16
06:51:49|19847.5
06:51:50|19848.45
06:51:51|19849.72
06:51:52|19850.35
06:51:53|19852.12
06:51:54|19850.96
06:51:55|19855.
06:51:55|19853.23
06:51:57|19849.77
06:51:57|19849.61
06:51:59|19850.66
06:52:00|19850.57
06:52:01|19852.41
06:52:02|19852.14
06:52:04|19852.49
06:52:04|19853.9
06:52:05|19853.01
06:52:06|19853.71
06:52:07|19853.76
06:52:08|19853.53
06:52:09|19853.39
06:52:10|19854.17
06:52:11|19853.97
06:52:13|19855.15
06:52:13|19855.42
06:52:14|19853.6
06:52:15|19853.45
06:52:16|19853.38
06:52:17|19853.54
06:52:19|19852.61
06:52:19|19848.6
06:52:20|19849.89
06:52:21|19849.01
06:52:22|19850.55
06:52:24|19849.14
06:52:26|19847.67
06:52:27|19846.43
06:52:29|19845.14
06:52:30|19845.34
06:52:30|19844.77
06:52:32|19845.89
06:52:33|19845.9
06:52:34|19845.11
06:52:36|19844.77
06:52:36|19844.61
06:52:37|19845.71
06:52:39|19844.06
06:52:39|19843.99
06:52:41|19844.38
06:52:42|19845.85
06:52:43|19843.72
06:52:44|19844.15
06:52:45|19843.89
06:52:46|19845.51
06:52:47|19845.75
06:52:48|19845.79
06:52:49|19845.32
06:52:50|19844.46
06:52:51|19845.06
06:52:51|19845.03
06:52:52|19844.91
06:52:54|19843.48
06:52:55|19843.72
06:52:56|19843.69
06:52:57|19843.54
06:52:58|19842.51
06:52:59|19841.92
06:53:00|19840.69
06:53:01|19842.11
06:53:02|19844.66
06:53:03|19843.96
06:53:04|19843.28
06:53:05|19842.24
06:53:06|19838.68
06:53:07|19836.05
06:53:08|19835.04
06:53:09|19832.54
06:53:10|19832.86
06:53:11|19832.17
06:53:12|19833.39
06:53:13|19835.22
06:53:14|19833.73
06:53:15|19832.
06:53:16|19834.12
06:53:17|19834.54
06:53:18|19834.35
06:53:19|19838.08
06:53:20|19840.33
06:53:21|19841.18
06:53:22|19839.32
06:53:23|19838.95
06:53:24|19839.31
06:53:25|19838.66
06:53:26|19839.07
06:53:27|19839.87
06:53:28|19838.02
06:53:29|19836.07
06:53:30|19836.83
06:53:31|19835.18
06:53:32|19835.19
06:53:33|19833.17
06:53:34|19831.1
06:53:35|19826.34
06:53:37|19828.83
06:53:37|19829.7
06:53:39|19831.31
06:53:40|19828.35
06:53:41|19829.11
06:53:41|19828.96
06:53:42|19828.56
06:53:43|19828.46
06:53:44|19827.47
06:53:46|19827.01
06:53:47|19825.83
06:53:48|19828.4
06:53:49|19829.49
06:53:49|19825.28
06:53:51|19825.22
06:53:52|19824.65
06:53:53|19824.92
06:53:54|19823.72
06:53:55|19823.57
06:53:56|19823.63
06:53:57|19821.73
06:53:58|19822.87
06:53:59|19822.1
06:54:00|19822.48
06:54:01|19824.92
06:54:02|19824.57
06:54:03|19829.9
06:54:05|19829.98
06:54:07|19829.63
06:54:08|19833.85
06:54:09|19832.32
06:54:10|19837.61
06:54:11|19836.13
06:54:12|19834.26
06:54:13|19833.88
06:54:14|19835.41
06:54:15|19834.89
06:54:16|19834.95
06:54:17|19832.53
06:54:18|19829.59
06:54:19|19827.78
06:54:20|19826.67
06:54:21|19829.86
06:54:22|19829.14
06:54:23|19828.89
06:54:24|19828.2
06:54:26|19828.09
06:54:27|19826.69
06:54:29|19829.19
06:54:30|19829.04
06:54:31|19826.36
06:54:33|19829.06
06:54:34|19829.07
06:54:35|19828.92
06:54:36|19828.61
06:54:37|19828.14
06:54:38|19827.31
06:54:39|19828.01
06:54:41|19828.03
06:54:42|19826.58
06:54:42|19827.16
06:54:43|19828.94
06:54:45|19829.6
06:54:45|19830.62
06:54:47|19832.2
06:54:48|19832.74
06:54:49|19832.03
06:54:50|19832.26
06:54:51|19832.41
06:54:53|19831.81
06:54:54|19832.18
06:54:55|19831.51
06:54:55|19831.67
06:54:56|19832.56
06:54:58|19833.37
06:54:58|19832.46
06:54:59|19832.22
06:55:01|19832.46
06:55:02|19833.08
06:55:03|19832.99
06:55:04|19832.94
06:55:06|19832.78
06:55:07|19833.31
06:55:08|19834.63
06:55:09|19832.72
06:55:10|19834.7
06:55:11|19833.86
06:55:12|19833.01
06:55:13|19834.76
06:55:14|19835.66
06:55:15|19835.36
06:55:16|19835.72
06:55:17|19837.43
06:55:18|19836.58
06:55:20|19838.93
06:55:20|19838.81
06:55:21|19839.19
06:55:23|19838.76
06:55:24|19839.89
06:55:25|19840.81
06:55:26|19841.21
06:55:28|19842.59
06:55:28|19840.04
06:55:30|19841.6
06:55:31|19842.23
06:55:33|19841.53
06:55:33|19844.41
06:55:35|19844.16
06:55:36|19843.75
06:55:37|19845.
06:55:39|19842.95
06:55:39|19842.24
06:55:41|19840.91
06:55:42|19841.88
06:55:42|19842.31
06:55:44|19845.79
06:55:44|19849.25
06:55:46|19848.76
06:55:46|19849.01
06:55:48|19847.81
06:55:48|19848.21
06:55:50|19846.28
06:55:51|19847.82
06:55:52|19847.58
06:55:53|19848.32
06:55:53|19847.7
06:55:54|19847.76
06:55:56|19849.04
06:55:57|19849.45
06:55:58|19848.46
06:56:00|19848.48
06:56:00|19848.44
06:56:01|19850.33
06:56:02|19850.84
06:56:04|19851.21
06:56:05|19848.41
06:56:06|19849.2
06:56:07|19848.93
06:56:08|19849.96
06:56:08|19850.08
06:56:10|19850.44
06:56:10|19849.33
06:56:12|19847.96
06:56:13|19847.04
06:56:13|19848.24
06:56:14|19847.8
06:56:16|19849.03
06:56:17|19848.56
06:56:18|19847.53
06:56:19|19847.33
06:56:20|19844.09
06:56:21|19844.81
06:56:22|19843.77
06:56:23|19844.1
06:56:25|19838.96
06:56:25|19841.01
06:56:27|19839.39
06:56:28|19836.92
06:56:29|19839.01
06:56:30|19839.1
06:56:32|19841.35
06:56:33|19841.72
06:56:34|19842.14
06:56:34|19846.18
06:56:36|19850.54
06:56:38|19849.41
06:56:39|19849.35
06:56:40|19850.15
06:56:41|19851.48
06:56:43|19849.02
06:56:44|19850.56
06:56:45|19849.41
06:56:46|19850.52
06:56:47|19850.42
06:56:48|19849.17
06:56:49|19849.78
06:56:50|19846.38
06:56:51|19847.97
06:56:52|19847.35
06:56:53|19847.45
06:56:54|19848.22
06:56:55|19847.91
06:56:56|19849.28
06:56:57|19849.04
06:56:58|19849.76
06:56:59|19848.44
06:57:00|19848.31
06:57:02|19850.21
06:57:03|19854.1
06:57:04|19853.83
06:57:05|19853.01
06:57:06|19853.59
06:57:06|19853.56
06:57:08|19853.66
06:57:09|19853.65
06:57:10|19854.32
06:57:11|19854.24
06:57:12|19854.81
06:57:13|19854.06
06:57:14|19854.92
06:57:15|19854.98
06:57:16|19853.22
06:57:17|19854.37
06:57:18|19853.69
06:57:19|19853.33
06:57:20|19853.23
06:57:21|19853.08
06:57:21|19852.99
06:57:23|19853.15
06:57:24|19852.61
06:57:25|19851.51
06:57:26|19851.02
06:57:27|19853.59
06:57:29|19853.94
06:57:30|19852.9
06:57:31|19852.88
06:57:33|19854.3
06:57:33|19855.11
06:57:35|19855.13
06:57:36|19854.4
06:57:37|19854.16
06:57:38|19855.57
06:57:40|19854.67
06:57:40|19854.58
06:57:41|19852.98
06:57:42|19853.05
06:57:43|19852.49
06:57:44|19851.
06:57:45|19852.09
06:57:46|19851.98
06:57:47|19850.13
06:57:48|19847.22
06:57:49|19843.42
06:57:50|19843.14
06:57:52|19846.17
06:57:52|19847.72
06:57:53|19848.8
06:57:54|19848.06
06:57:55|19847.82
06:57:56|19847.12
06:57:57|19847.75
06:57:58|19848.05
06:57:59|19847.01
06:58:00|19847.73
06:58:01|19851.37
06:58:02|19852.96
06:58:03|19849.6
06:58:04|19852.47
06:58:05|19852.17
06:58:06|19852.23
06:58:07|19850.57
06:58:08|19851.66
06:58:09|19852.57
06:58:10|19852.56
06:58:11|19852.46
06:58:12|19851.93
06:58:13|19852.51
06:58:14|19853.16
06:58:16|19853.71
06:58:17|19852.96
06:58:18|19852.84
06:58:19|19853.3
06:58:20|19852.57
06:58:21|19852.68
06:58:22|19853.99
06:58:24|19854.73
06:58:24|19854.71
06:58:25|19854.26
06:58:27|19853.96
06:58:28|19853.18
06:58:30|19854.14
06:58:31|19854.03
06:58:32|19855.63
06:58:33|19854.86
06:58:34|19855.71
06:58:35|19856.16
06:58:36|19855.73
06:58:37|19855.58
06:58:38|19856.69
06:58:40|19858.75
06:58:41|19857.27
06:58:42|19858.29
06:58:43|19856.16
06:58:44|19853.32
06:58:45|19854.01
06:58:46|19854.64
06:58:47|19853.93
06:58:48|19854.63
06:58:49|19855.2
06:58:50|19857.17
06:58:51|19852.2
06:58:53|19855.5
06:58:53|19855.13
06:58:54|19856.6
06:58:56|19857.16
06:58:57|19857.41
06:58:57|19858.
06:58:58|19857.54
06:58:59|19856.75
06:59:00|19858.32
06:59:01|19858.84
06:59:03|19858.47
06:59:04|19857.42
06:59:06|19855.9
06:59:06|19856.06
06:59:09|19856.6
06:59:10|19855.89
06:59:11|19854.99
06:59:12|19854.7
06:59:13|19854.41
06:59:14|19852.63
06:59:15|19854.33
06:59:16|19856.36
06:59:17|19857.8
06:59:19|19857.33
06:59:20|19856.92
06:59:20|19857.35
06:59:21|19857.33
06:59:23|19857.48
06:59:24|19856.32
06:59:25|19856.5
06:59:25|19856.1
06:59:27|19858.23
06:59:28|19857.05
06:59:28|19856.76
06:59:30|19856.5
06:59:31|19856.96
06:59:32|19857.83
06:59:33|19855.32
06:59:34|19856.23
06:59:35|19855.97
06:59:37|19857.95
06:59:38|19857.62
06:59:38|19857.36
06:59:39|19856.39
06:59:40|19854.27
06:59:42|19854.29
06:59:43|19855.07
06:59:44|19855.4
06:59:45|19856.77
06:59:46|19856.48
06:59:47|19856.66
06:59:48|19857.22
06:59:49|19855.7
06:59:50|19855.68
06:59:51|19856.63
06:59:52|19856.4
06:59:53|19856.96
06:59:54|19856.29
06:59:55|19856.58
06:59:56|19857.98
06:59:57|19857.9
06:59:58|19858.51
07:00:00|19858.92
07:00:00|19856.43
07:00:01|19855.5
07:00:03|19855.79
07:00:04|19856.31
07:00:06|19860.72
07:00:06|19861.
07:00:08|19857.75
07:00:09|19857.31
07:00:10|19855.54
07:00:11|19855.03
07:00:12|19853.26
07:00:13|19854.02
07:00:14|19854.43
07:00:15|19854.31
07:00:16|19852.04
07:00:17|19852.53
07:00:19|19850.81
07:00:20|19850.46
07:00:20|19847.32
07:00:22|19847.8
07:00:22|19849.63
07:00:23|19848.42
07:00:24|19848.05
07:00:26|19847.88
07:00:26|19847.5
07:00:27|19851.33
07:00:29|19851.69
07:00:30|19851.1
07:00:31|19851.55
07:00:32|19853.31
07:00:34|19857.56
07:00:35|19859.8
07:00:36|19860.5
07:00:37|19860.13
07:00:38|19859.52
07:00:39|19858.94
07:00:40|19857.04
07:00:42|19856.21
07:00:42|19857.12
07:00:44|19860.07
07:00:45|19858.52
07:00:46|19858.98
07:00:47|19861.99
07:00:49|19861.65
07:00:50|19861.26
07:00:51|19863.5
07:00:52|19864.07
07:00:53|19861.57
07:00:54|19861.76
07:00:55|19862.87
07:00:56|19862.99
07:00:57|19863.17
07:00:58|19862.81
07:00:59|19866.42
07:01:00|19867.12
07:01:01|19861.41
07:01:02|19863.21
07:01:04|19866.33
07:01:04|19868.35
07:01:05|19869.1
07:01:06|19868.04
07:01:07|19867.94
07:01:08|19867.4
07:01:10|19871.22
07:01:10|19868.49
07:01:12|19868.21
07:01:12|19866.25
07:01:14|19866.95
07:01:15|19867.1
07:01:16|19866.26
07:01:17|19866.28
07:01:18|19865.28
07:01:19|19866.88
07:01:20|19868.74
07:01:21|19870.04
07:01:22|19874.47
07:01:23|19873.26
07:01:24|19873.55
07:01:25|19872.85
07:01:26|19872.57
07:01:27|19872.8
07:01:28|19872.41
07:01:29|19872.08
07:01:30|19872.06
07:01:31|19873.76
07:01:33|19875.15
07:01:33|19874.67
07:01:35|19874.32
07:01:36|19873.89
07:01:37|19873.94
07:01:38|19872.51
07:01:39|19873.25
07:01:41|19875.03
07:01:42|19875.71
07:01:43|19873.72
07:01:44|19873.31
07:01:45|19874.04
07:01:46|19871.23
07:01:47|19870.32
07:01:48|19872.44
07:01:49|19871.2
07:01:50|19870.52
07:01:51|19869.94
07:01:52|19870.95
07:01:53|19869.37
07:01:54|19868.85
07:01:55|19867.94
07:01:56|19867.31
07:01:57|19866.6
07:01:58|19866.66
07:01:59|19866.44
07:02:00|19868.36
07:02:01|19869.46
07:02:02|19871.09
07:02:03|19870.43
07:02:04|19873.13
07:02:05|19873.14
07:02:06|19873.
07:02:07|19872.9
07:02:08|19872.74
07:02:09|19873.72
07:02:10|19873.03
07:02:11|19872.51
07:02:12|19872.09
07:02:13|19871.7
07:02:14|19868.31
07:02:15|19868.45
07:02:16|19869.14
07:02:17|19869.19
07:02:18|19868.93
07:02:19|19868.14
07:02:20|19865.91
07:02:21|19862.75
07:02:22|19864.64
07:02:23|19866.25
07:02:24|19865.97
07:02:25|19868.01
07:02:26|19867.24
07:02:27|19865.97
07:02:28|19865.55
07:02:29|19864.58
07:02:30|19865.76
07:02:32|19865.51
07:02:33|19866.85
07:02:33|19866.72
07:02:36|19869.81
07:02:37|19867.7
07:02:38|19867.82
07:02:39|19867.72
07:02:40|19868.38
07:02:41|19868.47
07:02:41|19866.98
07:02:43|19867.28
07:02:44|19866.69
07:02:45|19865.79
07:02:46|19866.61
07:02:47|19865.86
07:02:47|19866.44
07:02:49|19865.05
07:02:49|19865.48
07:02:51|19866.08
07:02:51|19866.35
07:02:52|19865.41
07:02:54|19865.89
07:02:55|19866.48
07:02:56|19865.07
07:02:56|19865.87
07:02:58|19865.41
07:02:58|19864.76
07:03:00|19867.46
07:03:01|19863.99
07:03:02|19863.69
07:03:02|19864.12
07:03:04|19864.14
07:03:05|19862.36
07:03:06|19859.82
07:03:06|19861.37
07:03:08|19862.48
07:03:09|19864.97
07:03:10|19864.13
07:03:11|19862.31
07:03:11|19863.41
07:03:12|19862.99
07:03:14|19863.42
07:03:15|19865.04
07:03:16|19864.57
07:03:18|19863.54
07:03:18|19863.67
07:03:19|19863.46
07:03:20|19862.38
07:03:22|19861.96
07:03:22|19862.86
07:03:23|19862.06
07:03:24|19861.83
07:03:25|19861.83
07:03:27|19861.36
07:03:27|19862.
07:03:28|19862.53
07:03:29|19861.25
07:03:30|19861.06
07:03:31|19861.96
07:03:32|19862.37
07:03:34|19861.35
07:03:36|19861.8
07:03:37|19861.37
07:03:38|19858.93
07:03:39|19858.98
07:03:41|19855.85
07:03:43|19858.88
07:03:43|19859.36
07:03:44|19858.35
07:03:45|19860.
07:03:47|19859.29
07:03:48|19859.54
07:03:49|19858.81
07:03:50|19859.41
07:03:52|19858.19
07:03:52|19858.97
07:03:53|19859.47
07:03:54|19861.02
07:03:55|19857.31
07:03:56|19859.07
07:03:57|19859.14
07:03:58|19859.55
07:03:59|19860.4
07:04:00|19861.14
07:04:01|19863.67
07:04:03|19868.53
07:04:05|19866.55
07:04:06|19865.21
07:04:06|19863.38
07:04:07|19863.54
07:04:08|19864.16
07:04:09|19864.83
07:04:10|19865.02
07:04:11|19866.75
07:04:13|19872.37
07:04:13|19872.25
07:04:14|19870.14
07:04:16|19869.04
07:04:17|19869.35
07:04:18|19868.19
07:04:18|19870.88
07:04:19|19872.38
07:04:21|19872.71
07:04:21|19871.77
07:04:23|19871.11
07:04:24|19867.92
07:04:25|19868.19
07:04:26|19867.67
07:04:27|19867.47
07:04:28|19870.48
07:04:29|19872.47
07:04:30|19872.14
07:04:31|19871.05
07:04:32|19870.95
07:04:33|19870.84
07:04:34|19871.09
07:04:36|19869.77
07:04:37|19869.58
07:04:39|19867.36
07:04:40|19868.18
07:04:41|19868.12
07:04:41|19868.9
07:04:42|19869.51
07:04:44|19869.6
07:04:46|19870.23
07:04:47|19864.43
07:04:48|19865.08
07:04:49|19867.41
07:04:51|19867.36
07:04:52|19866.09
07:04:52|19865.13
07:04:54|19865.49
07:04:54|19866.72
07:04:56|19867.13
07:04:57|19867.17
07:04:58|19866.44
07:04:59|19867.28
07:05:00|19866.69
07:05:01|19872.76
07:05:02|19871.28
07:05:03|19871.43
07:05:04|19873.4
07:05:05|19872.28
07:05:06|19872.81
07:05:07|19873.55
07:05:08|19874.21
07:05:09|19876.62
07:05:11|19877.86
07:05:11|19877.46
07:05:13|19879.85
07:05:13|19879.36
07:05:14|19877.57
07:05:15|19879.14
07:05:17|19878.54
07:05:18|19878.52
07:05:18|19879.46
07:05:20|19879.2
07:05:20|19883.58
07:05:22|19879.98
07:05:23|19879.11
07:05:23|19881.31
07:05:24|19880.35
07:05:26|19880.34
07:05:26|19878.57
07:05:27|19878.87
07:05:29|19879.01
07:05:29|19878.85
07:05:31|19879.58
07:05:31|19879.24
07:05:33|19879.69
07:05:34|19879.24
07:05:35|19879.94
07:05:37|19879.3
07:05:37|19880.79
07:05:39|19880.94
07:05:39|19882.7
07:05:40|19884.06
07:05:42|19884.02
07:05:43|19881.74
07:05:44|19883.23
07:05:45|19885.96
07:05:45|19885.46
07:05:46|19884.73
07:05:48|19886.07
07:05:49|19885.76
07:05:50|19886.42
07:05:51|19886.39
07:05:52|19885.48
07:05:52|19886.46
07:05:54|19884.71
07:05:56|19883.74
07:05:56|19884.12
07:05:57|19882.51
07:05:58|19883.22
07:05:59|19880.14
07:06:00|19881.06
07:06:01|19882.51
07:06:03|19883.14
07:06:04|19883.66
07:06:05|19881.99
07:06:06|19882.48
07:06:07|19882.03
07:06:08|19881.11
07:06:09|19881.03
07:06:10|19881.88
07:06:11|19880.59
07:06:12|19879.99
07:06:13|19881.14
07:06:14|19879.81
07:06:15|19882.11
07:06:16|19881.82
07:06:17|19879.8
07:06:18|19879.41
07:06:19|19879.21
07:06:20|19879.42
07:06:22|19878.83
07:06:22|19878.31
07:06:23|19879.33
07:06:25|19879.96
07:06:25|19875.76
07:06:27|19877.33
07:06:28|19877.83
07:06:29|19875.41
07:06:29|19878.25
07:06:30|19878.08
07:06:32|19877.7
07:06:33|19876.91
07:06:34|19877.23
07:06:35|19884.82
07:06:36|19884.27
07:06:38|19884.73
07:06:39|19885.7
07:06:41|19884.92
07:06:41|19883.85
07:06:42|19883.47
07:06:43|19882.79
07:06:44|19882.89
07:06:45|19882.81
07:06:46|19882.74
07:06:47|19882.17
07:06:48|19885.51
07:06:50|19885.54
07:06:51|19885.
07:06:52|19884.32
07:06:54|19884.63
07:06:54|19883.48
07:06:56|19884.38
07:06:57|19883.41
07:06:58|19882.36
07:06:59|19882.69
07:07:00|19883.25
07:07:01|19885.98
07:07:02|19885.23
07:07:03|19885.84
07:07:04|19886.38
07:07:05|19886.71
07:07:06|19888.48
07:07:07|19889.93
07:07:08|19890.27
07:07:09|19886.62
07:07:10|19888.04
07:07:11|19887.59
07:07:12|19885.91
07:07:13|19884.9
07:07:14|19884.66
07:07:15|19884.65
07:07:16|19884.83
07:07:17|19884.21
07:07:18|19887.29
07:07:19|19887.6
07:07:20|19887.93
07:07:21|19887.98
07:07:22|19888.36
07:07:23|19887.
07:07:24|19886.96
07:07:25|19887.11
07:07:26|19885.56
07:07:27|19886.8
07:07:28|19884.78
07:07:29|19882.99
07:07:30|19882.82
07:07:31|19882.66
07:07:32|19882.35
07:07:33|19884.74
07:07:34|19884.09
07:07:35|19883.78
07:07:36|19882.99
07:07:38|19884.16
07:07:39|19884.59
07:07:40|19885.24
07:07:41|19885.
07:07:41|19886.24
07:07:43|19884.74
07:07:44|19885.2
07:07:46|19883.26
07:07:47|19882.58
07:07:47|19883.89
07:07:49|19885.53
07:07:49|19888.25
07:07:51|19889.24
07:07:52|19892.91
07:07:53|19891.98
07:07:53|19890.85
07:07:55|19890.27
07:07:56|19891.72
07:07:56|19890.61
07:07:57|19889.66
07:07:59|19890.68
07:08:00|19890.37
07:08:02|19888.75
07:08:02|19888.23
07:08:03|19885.73
07:08:05|19881.82
07:08:05|19882.19
07:08:07|19883.32
07:08:08|19884.97
07:08:08|19884.28
07:08:09|19883.43
07:08:11|19880.89
07:08:12|19878.26
07:08:13|19880.44
07:08:14|19881.17
07:08:16|19887.21
07:08:16|19886.74
07:08:17|19887.95
07:08:18|19886.98
07:08:20|19889.1
07:08:21|19887.95
07:08:22|19889.79
07:08:23|19889.54
07:08:24|19895.38
07:08:25|19894.55
07:08:26|19894.95
07:08:27|19893.91
07:08:28|19893.51
07:08:29|19892.54
07:08:30|19892.87
07:08:31|19892.45
07:08:32|19894.01
07:08:33|19893.32
07:08:34|19893.22
07:08:35|19892.86
07:08:36|19894.03
07:08:37|19892.05
07:08:39|19894.23
07:08:40|19896.74
07:08:41|19894.88
07:08:42|19895.18
07:08:43|19894.46
07:08:44|19892.06
07:08:45|19893.71
07:08:46|19893.94
07:08:47|19892.03
07:08:49|19895.49
07:08:50|19894.45
07:08:51|19893.95
07:08:53|19894.01
07:08:53|19893.93
07:08:55|19891.57
07:08:56|19893.35
07:08:57|19892.6
07:08:57|19892.07
07:08:59|19890.88
07:08:59|19891.13
07:09:01|19888.96
07:09:02|19889.86
07:09:03|19891.62
07:09:05|19891.17
07:09:05|19892.22
07:09:07|19892.88
07:09:08|19891.39
07:09:08|19891.42
07:09:09|19893.3
07:09:11|19891.66
07:09:12|19890.02
07:09:13|19891.
07:09:14|19892.04
07:09:15|19890.05
07:09:16|19890.6
07:09:17|19890.81
07:09:18|19892.34
07:09:19|19890.28
07:09:20|19888.21
07:09:21|19889.95
07:09:22|19888.19
07:09:23|19887.94
07:09:24|19886.7
07:09:25|19886.42
07:09:26|19883.6
07:09:27|19884.18
07:09:28|19883.4
07:09:29|19884.54
07:09:30|19885.93
07:09:31|19886.16
07:09:32|19884.9
07:09:33|19884.95
07:09:34|19884.55
07:09:35|19882.66
07:09:36|19880.01
07:09:37|19882.84
07:09:38|19882.91
07:09:39|19882.9
07:09:40|19883.68
07:09:41|19883.76
07:09:42|19884.59
07:09:43|19884.32
07:09:44|19883.33
07:09:45|19881.92
07:09:46|19883.74
07:09:48|19886.21
07:09:49|19886.56
07:09:49|19886.71
07:09:51|19884.43
07:09:52|19883.78
07:09:53|19884.52
07:09:54|19884.38
07:09:54|19883.16
07:09:56|19882.63
07:09:57|19883.17
07:09:58|19883.08
07:09:59|19881.83
07:09:59|19881.3
07:10:01|19884.13
07:10:02|19887.73
07:10:02|19886.3
07:10:05|19888.71
07:10:05|19889.85
07:10:07|19891.41
07:10:08|19890.17
07:10:08|19891.56
07:10:10|19888.48
07:10:11|19888.76
07:10:12|19886.67
07:10:13|19886.41
07:10:13|19887.65
07:10:15|19889.48
07:10:16|19895.75
07:10:17|19896.22
07:10:17|19894.71
07:10:20|19894.35
07:10:20|19894.37
07:10:21|19895.44
07:10:22|19895.1
07:10:23|19895.44
07:10:24|19893.47
07:10:25|19893.02
07:10:26|19894.3
07:10:27|19895.74
07:10:28|19894.97
07:10:29|19895.56
07:10:30|19893.1
07:10:31|19894.01
07:10:32|19891.79
07:10:33|19892.41
07:10:34|19892.49
07:10:35|19890.03
07:10:36|19886.94
07:10:37|19885.72
07:10:38|19885.75
07:10:39|19885.61
07:10:40|19884.44
07:10:42|19881.69
07:10:43|19883.86
07:10:43|19884.67
07:10:46|19883.53
07:10:46|19887.65
07:10:48|19888.26
07:10:49|19887.97
07:10:50|19888.44
07:10:50|19891.29
07:10:52|19893.67
07:10:53|19893.11
07:10:53|19890.69
07:10:55|19891.09
07:10:56|19890.34
07:10:57|19889.35
07:10:58|19888.17
07:10:59|19887.23
07:10:59|19887.84
07:11:01|19886.07
07:11:02|19887.41
07:11:03|19889.29
07:11:04|19889.58
07:11:05|19889.85
07:11:06|19893.65
07:11:07|19893.65
07:11:08|19894.34
07:11:09|19890.01
07:11:10|19887.91
07:11:11|19886.47
07:11:12|19886.19
07:11:13|19886.96
07:11:14|19882.23
07:11:15|19882.71
07:11:16|19884.6
07:11:17|19885.24
07:11:18|19885.9
07:11:19|19884.7
07:11:20|19883.51
07:11:21|19883.5
07:11:22|19884.07
07:11:23|19883.54
07:11:24|19883.41
07:11:25|19884.48
07:11:26|19885.15
07:11:27|19884.15
07:11:28|19882.88
07:11:29|19882.09
07:11:30|19881.55
07:11:31|19882.97
07:11:32|19882.85
07:11:33|19884.93
07:11:34|19884.59
07:11:35|19885.59
07:11:36|19883.03
07:11:37|19882.45
07:11:38|19880.48
07:11:39|19879.35
07:11:40|19879.38
07:11:42|19879.99
07:11:43|19882.77
07:11:45|19885.57
07:11:45|19885.13
07:11:47|19887.82
07:11:48|19889.94
07:11:48|19889.55
07:11:49|19887.83
07:11:50|19886.23
07:11:51|19886.73
07:11:53|19886.78
07:11:54|19886.26
07:11:54|19884.86
07:11:55|19884.36
07:11:56|19883.77
07:11:57|19882.66
07:11:58|19882.88
07:12:00|19880.59
07:12:01|19880.07
07:12:02|19881.01
07:12:03|19880.03
07:12:04|19881.25
07:12:05|19882.62
07:12:06|19880.94
07:12:07|19880.19
07:12:08|19877.46
07:12:10|19876.63
07:12:10|19876.48
07:12:11|19876.78
07:12:12|19876.89
07:12:13|19877.19
07:12:14|19875.19
07:12:15|19875.11
07:12:16|19874.48
07:12:17|19873.72
07:12:18|19875.44
07:12:19|19875.25
07:12:20|19875.78
07:12:21|19873.96
07:12:22|19874.18
07:12:23|19872.01
07:12:24|19871.78
07:12:25|19873.4
07:12:26|19873.2
07:12:27|19873.63
07:12:28|19873.68
07:12:29|19872.99
07:12:30|19873.1
07:12:31|19873.28
07:12:32|19872.72
07:12:33|19873.2
07:12:34|19872.96
07:12:35|19876.2
07:12:37|19874.57
07:12:37|19872.73
07:12:38|19872.1
07:12:39|19869.77
07:12:40|19871.89
07:12:41|19870.05
07:12:42|19870.57
07:12:44|19868.75
07:12:44|19867.19
07:12:47|19865.66
07:12:47|19865.84
07:12:49|19867.09
07:12:51|19867.01
07:12:51|19868.69
07:12:52|19866.26
07:12:53|19867.86
07:12:54|19867.37
07:12:55|19867.52
07:12:56|19868.55
07:12:57|19868.77
07:12:59|19871.24
07:13:00|19870.51
07:13:01|19871.69
07:13:02|19871.93
07:13:04|19869.96
07:13:05|19872.04
07:13:05|19872.25
07:13:07|19871.07
07:13:07|19873.15
07:13:08|19873.22
07:13:10|19874.29
07:13:10|19873.92
07:13:11|19873.64
07:13:13|19874.56
07:13:14|19873.92
07:13:15|19876.59
07:13:15|19878.23
07:13:17|19878.92
07:13:18|19878.6
07:13:19|19878.13
07:13:20|19880.
07:13:21|19881.24
07:13:22|19879.44
07:13:23|19878.74
07:13:24|19879.21
07:13:25|19878.64
07:13:26|19879.69
07:13:27|19879.78
07:13:28|19880.37
07:13:29|19879.29
07:13:30|19881.36
07:13:32|19882.08
07:13:32|19880.33
07:13:33|19879.37
07:13:34|19880.26
07:13:35|19879.8
07:13:36|19880.5
07:13:37|19882.97
07:13:38|19880.7
07:13:39|19880.9
07:13:40|19878.1
07:13:41|19878.54
07:13:42|19878.46
07:13:44|19878.57
07:13:46|19878.55
07:13:47|19878.68
07:13:48|19878.66
07:13:49|19878.77
07:13:49|19879.4
07:13:51|19879.73
07:13:52|19879.13
07:13:53|19879.17
07:13:53|19878.63
07:13:56|19879.63
07:13:56|19879.77
07:13:57|19877.13
07:13:59|19876.74
07:13:59|19875.94
07:14:01|19877.09
07:14:02|19876.16
07:14:02|19879.62
07:14:03|19880.37
07:14:05|19879.56
07:14:06|19881.2
07:14:06|19883.32
07:14:07|19885.71
07:14:09|19886.75
07:14:10|19886.3
07:14:11|19888.08
07:14:12|19887.3
07:14:12|19885.56
07:14:13|19886.41
07:14:15|19884.82
07:14:16|19884.75
07:14:17|19886.
07:14:18|19886.15
07:14:19|19885.15
07:14:20|19883.92
07:14:21|19886.94
07:14:22|19895.02
07:14:23|19893.94
07:14:25|19891.49
07:14:25|19894.28
07:14:27|19894.29
07:14:27|19894.12
07:14:28|19894.64
07:14:30|19894.43
07:14:31|19897.58
07:14:32|19898.72
07:14:33|19897.98
07:14:33|19898.46
07:14:35|19897.15
07:14:36|19897.28
07:14:37|19895.
07:14:38|19895.56
07:14:39|19893.82
07:14:40|19894.46
07:14:41|19894.3
07:14:42|19893.9
07:14:43|19894.22
07:14:44|19893.32
07:14:46|19894.26
07:14:47|19891.39
07:14:49|19891.33
07:14:49|19892.1
07:14:50|19890.33
07:14:52|19890.57
07:14:53|19891.24
07:14:55|19891.54
07:14:55|19890.86
07:14:57|19891.81
07:14:58|19893.12
07:14:59|19889.37
07:15:00|19889.29
07:15:01|19890.39
07:15:03|19890.84
07:15:03|19889.91
07:15:05|19887.81
07:15:06|19891.3
07:15:07|19897.46
07:15:08|19897.22
07:15:09|19897.55
07:15:10|19898.53
07:15:11|19894.97
07:15:12|19895.86
07:15:14|19897.06
07:15:14|19897.32
07:15:16|19903.69
07:15:17|19908.6
07:15:18|19912.42
07:15:19|19912.18
07:15:21|19939.22
07:15:22|19925.75
07:15:23|19927.65
07:15:24|19926.22
07:15:25|19935.9
07:15:26|19931.33
07:15:27|19929.93
07:15:28|19930.2
07:15:29|19931.95
07:15:30|19934.78
07:15:31|19934.67
07:15:32|19932.28
07:15:33|19939.66
07:15:34|19936.93
07:15:35|19935.76
07:15:36|19935.85
07:15:37|19931.98
07:15:38|19930.98
07:15:39|19928.23
07:15:40|19936.53
07:15:41|19939.36
07:15:42|19937.44
07:15:43|19935.95
07:15:44|19937.43
07:15:45|19937.49
07:15:47|19936.26
07:15:48|19938.12
07:15:49|19940.
07:15:50|19943.1
07:15:51|19940.62
07:15:52|19944.21
07:15:53|19943.21
07:15:55|19939.2
07:15:56|19938.88
07:15:57|19937.32
07:15:58|19937.02
07:16:00|19936.22
07:16:01|19936.34
07:16:02|19931.8
07:16:04|19927.85
07:16:04|19927.89
07:16:05|19929.53
07:16:07|19924.21
07:16:08|19923.61
07:16:09|19925.97
07:16:10|19925.63
07:16:11|19924.71
07:16:12|19924.78
07:16:13|19923.75
07:16:14|19921.93
07:16:15|19923.6
07:16:16|19922.32
07:16:18|19923.13
07:16:18|19924.83
07:16:20|19930.
07:16:21|19928.69
07:16:22|19927.27
07:16:23|19931.17
07:16:24|19928.9
07:16:25|19929.05
07:16:25|19929.37
07:16:27|19930.38
07:16:28|19930.68
07:16:29|19930.94
07:16:29|19930.84
07:16:31|19930.75
07:16:32|19926.89
07:16:33|19931.03
07:16:34|19928.77
07:16:35|19925.96
07:16:36|19926.48
07:16:37|19925.95
07:16:38|19926.77
07:16:39|19926.03
07:16:40|19927.39
07:16:41|19926.09
07:16:42|19923.85
07:16:43|19920.9
07:16:44|19922.01
07:16:45|19921.31
07:16:46|19921.23
07:16:47|19923.63
07:16:49|19923.45
07:16:49|19922.8
07:16:51|19925.03
07:16:51|19925.94
07:16:52|19924.21
07:16:54|19924.5
07:16:55|19924.76
07:16:56|19923.9
07:16:57|19922.03
07:16:57|19921.62
07:16:59|19919.69
07:17:00|19918.62
07:17:02|19916.66
07:17:02|19916.57
07:17:03|19916.48
07:17:04|19919.66
07:17:06|19926.3
07:17:07|19926.72
07:17:08|19926.91
07:17:09|19927.55
07:17:10|19927.03
07:17:11|19927.4
07:17:12|19927.05
07:17:13|19926.31
07:17:13|19927.72
07:17:15|19928.08
07:17:16|19927.02
07:17:17|19926.82
07:17:18|19925.98
07:17:19|19925.45
07:17:20|19924.97
07:17:20|19925.46
07:17:22|19926.63
07:17:23|19925.93
07:17:24|19925.35
07:17:25|19927.18
07:17:26|19932.27
07:17:27|19928.73
07:17:28|19924.68
07:17:28|19925.36
07:17:29|19926.24
07:17:30|19926.18
07:17:32|19925.21
07:17:33|19925.25
07:17:33|19925.51
07:17:35|19924.55
07:17:35|19923.06
07:17:37|19924.17
07:17:37|19923.06
07:17:39|19919.89
07:17:39|19921.11
07:17:40|19918.79
07:17:41|19922.75
07:17:42|19923.01
07:17:44|19922.78
07:17:46|19926.46
07:17:46|19928.71
07:17:47|19928.49
07:17:49|19927.19
07:17:50|19921.45
07:17:51|19921.07
07:17:53|19921.94
07:17:54|19922.41
07:17:54|19919.6
07:17:55|19918.
07:17:56|19921.56
07:17:57|19919.65
07:17:58|19919.31
07:17:59|19919.26
07:18:00|19921.85
07:18:01|19921.55
07:18:02|19919.71
07:18:03|19919.01
07:18:04|19919.52
07:18:06|19923.5
07:18:07|19921.37
07:18:08|19916.63
07:18:09|19919.07
07:18:10|19918.59
07:18:10|19919.01
07:18:11|19918.13
07:18:13|19919.11
07:18:13|19919.06
07:18:15|19919.41
07:18:15|19919.26
07:18:17|19919.67
07:18:18|19920.15
07:18:19|19919.18
07:18:20|19916.49
07:18:20|19917.9
07:18:22|19918.8
07:18:23|19917.54
07:18:24|19918.07
07:18:25|19917.96
07:18:26|19915.42
07:18:27|19917.24
07:18:28|19915.8
07:18:29|19916.77
07:18:31|19917.34
07:18:32|19918.66
07:18:33|19919.35
07:18:34|19918.66
07:18:34|19919.03
07:18:35|19919.52
07:18:37|19919.56
07:18:37|19915.5
07:18:38|19909.65
07:18:40|19906.72
07:18:40|19906.13
07:18:42|19903.89
07:18:42|19903.15
07:18:44|19905.89
07:18:45|19906.19
07:18:46|19905.56
07:18:47|19906.25
07:18:48|19905.62
07:18:50|19902.38
07:18:51|19902.93
07:18:53|19907.35
07:18:54|19905.88
07:18:55|19903.51
07:18:56|19902.65
07:18:58|19901.66
07:18:59|19900.83
07:19:00|19906.2
07:19:02|19904.97
07:19:05|19904.6
07:19:05|19901.65
07:19:06|19901.07
07:19:08|19900.16
07:19:08|19900.13
07:19:10|19901.04
07:19:10|19900.5
07:19:11|19898.37
07:19:12|19893.29
07:19:14|19895.71
07:19:15|19896.96
07:19:16|19897.82
07:19:17|19898.39
07:19:18|19900.62
07:19:19|19898.13
07:19:20|19898.83
07:19:21|19898.73
07:19:22|19900.52
07:19:23|19899.25
07:19:24|19899.41
07:19:25|19901.66
07:19:26|19903.39
07:19:27|19902.39
07:19:28|19903.09
07:19:29|19905.48
07:19:30|19904.51
07:19:31|19905.87
07:19:32|19907.29
07:19:33|19906.53
07:19:34|19904.93
07:19:35|19905.59
07:19:37|19904.98
07:19:37|19905.09
07:19:38|19905.82
07:19:39|19906.24
07:19:40|19907.03
07:19:41|19906.9
07:19:42|19906.68
07:19:43|19906.08
07:19:44|19906.2
07:19:45|19906.89
07:19:46|19906.46
07:19:47|19906.94
07:19:48|19906.87
07:19:50|19906.08
07:19:52|19905.34
07:19:52|19905.63
07:19:53|19904.97
07:19:55|19905.99
07:19:56|19906.46
07:19:57|19905.85
07:19:58|19903.65
07:19:59|19903.84
07:19:59|19904.61
07:20:02|19907.39
07:20:02|19910.37
07:20:03|19908.78
07:20:05|19908.5
07:20:06|19909.95
07:20:07|19911.16
07:20:07|19909.45
07:20:09|19909.51
07:20:10|19910.85
07:20:11|19909.81
07:20:11|19914.
07:20:13|19914.31
07:20:14|19912.86
07:20:15|19911.5
07:20:16|19914.24
07:20:17|19913.1
07:20:18|19912.36
07:20:19|19912.4
07:20:20|19912.69
07:20:21|19912.24
07:20:22|19913.99
07:20:22|19912.89
07:20:24|19912.26
07:20:25|19914.31
07:20:26|19914.85
07:20:27|19911.84
07:20:28|19911.34
07:20:29|19911.1
07:20:30|19911.38
07:20:31|19912.05
07:20:32|19913.82
07:20:33|19914.23
07:20:34|19916.08
07:20:35|19916.93
07:20:36|19913.49
07:20:37|19914.46
07:20:38|19914.25
07:20:39|19915.44
07:20:40|19915.73
07:20:41|19913.56
07:20:42|19913.37
07:20:43|19914.85
07:20:45|19914.53
07:20:45|19915.11
07:20:47|19915.16
07:20:48|19913.47
07:20:49|19915.94
07:20:50|19915.95
07:20:52|19914.32
07:20:53|19913.89
07:20:54|19913.23
07:20:54|19915.17
07:20:57|19914.37
07:20:57|19914.8
07:20:59|19914.82
07:20:59|19915.96
07:21:01|19916.5
07:21:02|19917.36
07:21:03|19921.55
07:21:04|19921.44
07:21:05|19922.02
07:21:06|19921.6
07:21:07|19921.55
07:21:08|19922.11
07:21:09|19921.7
07:21:10|19922.37
07:21:11|19922.02
07:21:13|19924.82
07:21:13|19925.6
07:21:14|19923.9
07:21:15|19923.
07:21:17|19921.93
07:21:18|19920.82
07:21:19|19921.26
07:21:20|19920.78
07:21:20|19922.21
07:21:22|19925.38
07:21:23|19923.74
07:21:23|19923.31
07:21:24|19921.98
07:21:26|19921.55
07:21:27|19922.21
07:21:27|19922.54
07:21:29|19921.53
07:21:29|19922.67
07:21:30|19924.6
07:21:32|19925.66
07:21:32|19926.29
07:21:33|19929.02
07:21:35|19929.79
07:21:35|19929.63
07:21:36|19929.68
07:21:37|19928.2
07:21:38|19928.41
07:21:39|19927.
07:21:41|19927.6
07:21:42|19926.51
07:21:43|19928.06
07:21:43|19928.96
07:21:44|19928.84
07:21:46|19927.75
07:21:47|19927.77
07:21:48|19925.37
07:21:49|19926.38
07:21:50|19926.18
07:21:51|19925.71
07:21:53|19923.42
07:21:54|19923.83
07:21:55|19923.94
07:21:55|19923.51
07:21:56|19923.36
07:21:58|19918.89
07:21:59|19916.31
07:22:01|19917.99
07:22:02|19916.92
07:22:03|19920.15
07:22:04|19922.39
07:22:05|19923.97
07:22:06|19923.75
07:22:07|19926.66
07:22:08|19925.97
07:22:09|19927.17
07:22:10|19927.55
07:22:11|19926.85
07:22:12|19927.66
07:22:13|19926.07
07:22:14|19927.42
07:22:15|19926.81
07:22:16|19929.12
07:22:18|19929.31
07:22:18|19928.84
07:22:21|19926.7
07:22:21|19924.97
07:22:22|19924.59
07:22:23|19926.39
07:22:24|19926.59
07:22:25|19927.33
07:22:26|19921.85
07:22:27|19921.19
07:22:28|19922.59
07:22:29|19921.79
07:22:30|19921.73
07:22:31|19921.75
07:22:32|19922.04
07:22:34|19919.47
07:22:34|19917.86
07:22:36|19918.75
07:22:37|19919.21
07:22:37|19919.67
07:22:38|19918.54
07:22:40|19918.23
07:22:41|19918.33
07:22:42|19919.78
07:22:43|19920.48
07:22:44|19920.83
07:22:46|19919.62
07:22:46|19919.95
07:22:47|19919.54
07:22:48|19920.25
07:22:49|19921.29
07:22:50|19922.55
07:22:51|19920.35
07:22:53|19921.52
07:22:55|19920.07
07:22:56|19919.86
07:22:57|19918.65
07:22:59|19919.96
07:22:59|19920.53
07:23:01|19919.85
07:23:03|19919.48
07:23:03|19919.89
07:23:04|19920.04
07:23:06|19920.13
07:23:07|19920.22
07:23:09|19921.42
07:23:09|19922.05
07:23:10|19920.18
07:23:12|19920.98
07:23:13|19922.72
07:23:13|19924.53
07:23:14|19926.12
07:23:16|19926.27
07:23:17|19925.71
07:23:18|19925.37
07:23:19|19925.74
07:23:21|19921.86
07:23:21|19922.78
07:23:22|19923.76
07:23:24|19922.2
07:23:25|19922.2
07:23:26|19917.77
07:23:27|19918.89
07:23:28|19917.97
07:23:29|19918.36
07:23:30|19918.84
07:23:31|19918.93
07:23:31|19919.33
07:23:33|19918.61
07:23:33|19919.46
07:23:35|19919.88
07:23:35|19921.23
07:23:37|19920.97
07:23:38|19919.36
07:23:38|19919.85
07:23:40|19926.5
07:23:40|19925.66
07:23:42|19925.09
07:23:43|19924.54
07:23:44|19922.83
07:23:45|19923.97
07:23:46|19927.64
07:23:47|19927.45
07:23:48|19927.56
07:23:50|19927.85
07:23:51|19927.39
07:23:52|19924.38
07:23:52|19922.54
07:23:54|19923.39
07:23:56|19923.82
07:23:57|19924.71
07:23:58|19924.83
07:23:59|19924.03
07:24:00|19924.79
07:24:01|19925.02
07:24:02|19924.4
07:24:03|19926.62
07:24:04|19926.31
07:24:06|19926.53
07:24:07|19926.43
07:24:07|19928.63
07:24:09|19926.77
07:24:10|19925.94
07:24:11|19924.61
07:24:13|19926.65
07:24:13|19924.84
07:24:14|19925.62
07:24:15|19923.51
07:24:16|19924.26
07:24:17|19927.33
07:24:18|19925.9
07:24:19|19924.33
07:24:20|19925.61
07:24:21|19927.35
07:24:22|19927.39
07:24:23|19928.84
07:24:24|19928.69
07:24:25|19929.17
07:24:26|19927.81
07:24:27|19927.84
07:24:28|19928.47
07:24:29|19926.08
07:24:30|19927.19
07:24:31|19927.34
07:24:32|19927.42
07:24:33|19928.06
07:24:34|19928.97
07:24:35|19927.77
07:24:36|19928.51
07:24:37|19928.89
07:24:39|19929.69
07:24:39|19931.68
07:24:40|19933.96
07:24:41|19932.79
07:24:42|19931.72
07:24:43|19930.33
07:24:45|19931.36
07:24:45|19928.83
07:24:46|19928.09
07:24:48|19926.83
07:24:48|19926.55
07:24:49|19926.54
07:24:50|19928.53
07:24:51|19925.06
07:24:52|19927.93
07:24:53|19928.77
07:24:55|19928.68
07:24:56|19928.81
07:24:57|19929.56
07:24:58|19928.99
07:24:59|19929.73
07:25:00|19929.76
07:25:02|19931.26
07:25:02|19931.66
07:25:04|19931.64
07:25:05|19933.24
07:25:06|19932.6
07:25:07|19933.47
07:25:08|19932.07
07:25:10|19934.49
07:25:11|19933.68
07:25:12|19933.38
07:25:13|19933.54
07:25:14|19936.06
07:25:14|19935.52
07:25:15|19938.67
07:25:16|19938.78
07:25:18|19937.07
07:25:19|19937.12
07:25:20|19936.03
07:25:21|19936.62
07:25:21|19936.28
07:25:23|19936.2
07:25:24|19935.51
07:25:24|19935.35
07:25:25|19935.46
07:25:27|19935.35
07:25:28|19935.95
07:25:28|19935.44
07:25:30|19934.4
07:25:31|19935.04
07:25:32|19933.96
07:25:33|19935.22
07:25:34|19936.06
07:25:35|19937.16
07:25:36|19931.61
07:25:37|19933.52
07:25:38|19930.17
07:25:39|19930.81
07:25:40|19930.21
07:25:41|19929.32
07:25:42|19928.71
07:25:43|19929.46
07:25:44|19929.18
07:25:45|19929.27
07:25:46|19930.54
07:25:47|19930.36
07:25:48|19930.62
07:25:49|19929.44
07:25:50|19929.95
07:25:52|19930.57
07:25:53|19931.67
07:25:53|19929.03
07:25:54|19929.19
07:25:56|19929.11
07:25:56|19928.51
07:25:57|19928.33
07:26:00|19929.44
07:26:00|19929.76
07:26:01|19931.43
07:26:02|19930.65
07:26:03|19930.1
07:26:04|19931.27
07:26:05|19934.22
07:26:06|19933.34
07:26:07|19934.65
07:26:08|19935.56
07:26:09|19936.33
07:26:11|19936.27
07:26:11|19935.94
07:26:13|19936.28
07:26:14|19936.67
07:26:16|19936.74
07:26:16|19935.83
07:26:17|19936.96
07:26:18|19937.35
07:26:19|19935.35
07:26:20|19937.21
07:26:21|19937.4
07:26:22|19937.21
07:26:23|19937.06
07:26:24|19937.05
07:26:25|19936.49
07:26:26|19937.47
07:26:28|19938.35
07:26:28|19936.21
07:26:29|19935.31
07:26:32|19936.58
07:26:32|19936.93
07:26:33|19937.21
07:26:34|19937.67
07:26:35|19937.55
07:26:36|19938.16
07:26:37|19937.32
07:26:38|19937.24
07:26:39|19935.92
07:26:40|19937.74
07:26:41|19937.84
07:26:42|19938.14
07:26:43|19937.51
07:26:44|19937.83
07:26:45|19937.57
07:26:47|19932.96
07:26:48|19934.38
07:26:49|19936.75
07:26:50|19937.52
07:26:51|19936.47
07:26:51|19936.55
07:26:53|19937.18
07:26:54|19937.14
07:26:54|19938.35
07:26:56|19933.12
07:26:56|19931.97
07:26:58|19933.16
07:27:00|19933.82
07:27:00|19934.43
07:27:02|19936.38
07:27:04|19934.89
07:27:04|19935.33
07:27:06|19932.34
07:27:06|19933.82
07:27:09|19934.35
07:27:10|19933.37
07:27:11|19931.75
07:27:12|19932.74
07:27:14|19933.91
07:27:14|19933.27
07:27:15|19933.95
07:27:16|19936.18
07:27:18|19933.47
07:27:19|19931.62
07:27:20|19930.09
07:27:21|19930.03
07:27:22|19931.33
07:27:23|19929.12
07:27:24|19930.82
07:27:25|19931.6
07:27:26|19931.23
07:27:27|19930.37
07:27:28|19930.4
07:27:29|19931.15
07:27:30|19931.9
07:27:31|19931.99
07:27:32|19932.25
07:27:33|19934.44
07:27:34|19934.03
07:27:35|19936.22
07:27:36|19936.08
07:27:37|19934.34
07:27:38|19935.46
07:27:39|19937.04
07:27:40|19935.84
07:27:41|19935.42
07:27:42|19937.48
07:27:43|19938.25
07:27:44|19936.59
07:27:45|19937.43
07:27:46|19937.61
07:27:47|19937.33
07:27:49|19938.01
07:27:50|19939.18
07:27:51|19937.54
07:27:52|19937.4
07:27:53|19937.64
07:27:54|19937.41
07:27:55|19936.89
07:27:56|19937.73
07:27:57|19938.03
07:27:59|19936.74
07:28:00|19937.3
07:28:02|19937.82
07:28:03|19938.62
07:28:03|19937.49
07:28:04|19938.2
07:28:06|19938.32
07:28:07|19939.74
07:28:07|19937.94
07:28:08|19937.2
07:28:09|19936.77
07:28:10|19937.21
07:28:11|19936.9
07:28:12|19934.53
07:28:13|19935.27
07:28:14|19935.47
07:28:15|19933.88
07:28:17|19937.4
07:28:18|19937.58
07:28:19|19938.43
07:28:20|19937.64
07:28:21|19938.29
07:28:22|19937.72
07:28:23|19939.82
07:28:24|19939.41
07:28:25|19937.26
07:28:26|19937.49
07:28:27|19937.1
07:28:28|19938.47
07:28:29|19937.04
07:28:30|19939.99
07:28:32|19937.6
07:28:32|19938.18
07:28:33|19937.42
07:28:35|19937.22
07:28:36|19937.63
07:28:36|19937.39
07:28:37|19940.38
07:28:38|19939.96
07:28:40|19939.46
07:28:40|19940.18
07:28:42|19938.41
07:28:42|19938.5
07:28:44|19938.09
07:28:45|19939.57
07:28:45|19940.61
07:28:46|19939.98
07:28:47|19939.17
07:28:49|19939.49
07:28:50|19940.03
07:28:51|19939.67
07:28:52|19938.82
07:28:53|19939.18
07:28:54|19936.9
07:28:55|19937.13
07:28:56|19936.11
07:28:57|19937.51
07:28:58|19935.67
07:28:59|19936.28
07:29:00|19938.59
07:29:01|19937.98
07:29:03|19937.78
07:29:04|19938.5
07:29:06|19938.5
07:29:07|19938.79
07:29:08|19938.29
07:29:09|19939.35
07:29:10|19938.87
07:29:11|19939.99
07:29:12|19938.35
07:29:14|19939.16
07:29:15|19940.33
07:29:16|19940.27
07:29:17|19941.21
07:29:17|19940.48
07:29:19|19937.77
07:29:20|19939.25
07:29:21|19937.9
07:29:23|19936.64
07:29:24|19936.07
07:29:25|19937.61
07:29:25|19937.93
07:29:27|19937.21
07:29:28|19942.48
07:29:29|19940.68
07:29:29|19940.88
07:29:31|19941.83
07:29:32|19941.95
07:29:33|19944.16
07:29:33|19945.
07:29:34|19945.47
07:29:36|19944.53
07:29:37|19944.52
07:29:37|19947.29
07:29:38|19947.17
07:29:40|19946.49
07:29:40|19946.2
07:29:41|19944.98
07:29:42|19945.53
07:29:44|19944.62
07:29:45|19945.92
07:29:46|19945.72
07:29:47|19947.69
07:29:48|19947.21
07:29:49|19947.74
07:29:50|19945.05
07:29:51|19945.19
07:29:52|19945.05
07:29:53|19943.75
07:29:54|19944.5
07:29:55|19944.67
07:29:56|19944.49
07:29:57|19944.63
07:29:58|19945.71
07:29:59|19945.34
07:30:00|19945.47
07:30:02|19946.19
07:30:03|19947.03
07:30:05|19944.33
07:30:06|19944.37
07:30:07|19944.83
07:30:07|19946.47
07:30:09|19946.55
07:30:10|19946.59
07:30:11|19943.51
07:30:12|19941.89
07:30:13|19942.83
07:30:14|19939.25
07:30:15|19936.6
07:30:17|19937.5
07:30:17|19936.1
07:30:18|19939.36
07:30:20|19941.85
07:30:21|19941.05
07:30:22|19942.38
07:30:23|19942.49
07:30:24|19940.91
07:30:25|19942.05
07:30:26|19940.34
07:30:27|19940.4
07:30:28|19941.61
07:30:29|19941.36
07:30:30|19943.49
07:30:31|19946.14
07:30:32|19944.99
07:30:33|19944.18
07:30:34|19944.46
07:30:35|19944.7
07:30:36|19943.78
07:30:37|19942.61
07:30:38|19943.78
07:30:39|19944.83
07:30:41|19942.37
07:30:42|19942.21
07:30:42|19943.49
07:30:43|19943.35
07:30:45|19943.06
07:30:46|19944.14
07:30:46|19941.58
07:30:47|19943.19
07:30:48|19943.17
07:30:49|19944.39
07:30:51|19942.64
07:30:52|19943.35
07:30:53|19942.72
07:30:53|19943.39
07:30:54|19941.95
07:30:56|19942.79
07:30:56|19944.9
07:30:57|19944.4
07:30:59|19943.98
07:31:00|19943.87
07:31:01|19940.22
07:31:03|19941.74
07:31:04|19942.
07:31:05|19945.75
07:31:06|19946.05
07:31:08|19945.2
07:31:09|19944.5
07:31:10|19944.71
07:31:11|19944.71
07:31:12|19944.31
07:31:12|19943.42
07:31:14|19944.16
07:31:15|19944.01
07:31:15|19941.95
07:31:17|19940.43
07:31:18|19940.4
07:31:19|19938.8
07:31:20|19938.64
07:31:21|19937.04
07:31:22|19937.75
07:31:23|19938.72
07:31:24|19937.25
07:31:25|19935.84
07:31:26|19935.18
07:31:27|19934.71
07:31:28|19932.2
07:31:29|19930.09
07:31:30|19926.25
07:31:31|19926.42
07:31:32|19926.37
07:31:33|19924.92
07:31:35|19922.32
07:31:36|19921.03
07:31:37|19921.49
07:31:38|19920.32
07:31:39|19921.96
07:31:41|19920.12
07:31:41|19919.8
07:31:42|19923.3
07:31:43|19922.42
07:31:44|19923.03
07:31:45|19923.31
07:31:46|19923.
07:31:47|19921.51
07:31:48|19923.55
07:31:49|19923.46
07:31:50|19921.74
07:31:51|19921.08
07:31:52|19919.36
07:31:53|19919.83
07:31:54|19920.28
07:31:55|19922.71
07:31:56|19922.7
07:31:57|19923.43
07:31:58|19921.73
07:31:59|19923.2
07:32:00|19922.05
07:32:02|19924.73
07:32:04|19923.16
07:32:05|19923.1
07:32:06|19922.31
07:32:08|19922.21
07:32:09|19922.51
07:32:10|19922.92
07:32:10|19923.75
07:32:12|19923.55
07:32:13|19928.16
07:32:13|19927.1
07:32:15|19927.1
07:32:16|19928.22
07:32:17|19928.97
07:32:18|19929.51
07:32:19|19928.39
07:32:20|19928.99
07:32:21|19929.
07:32:22|19928.94
07:32:23|19925.83
07:32:24|19922.1
07:32:25|19923.53
07:32:26|19924.43
07:32:28|19923.19
07:32:29|19922.44
07:32:29|19922.18
07:32:31|19922.17
07:32:31|19922.58
07:32:33|19922.21
07:32:34|19922.24
07:32:34|19922.22
07:32:35|19919.37
07:32:37|19916.85
07:32:37|19917.58
07:32:39|19916.68
07:32:40|19916.35
07:32:41|19917.65
07:32:42|19917.35
07:32:43|19916.48
07:32:44|19917.04
07:32:45|19916.82
07:32:46|19917.55
07:32:47|19916.67
07:32:48|19914.18
07:32:49|19911.87
07:32:50|19906.95
07:32:51|19906.73
07:32:52|19907.21
07:32:53|19907.11
07:32:54|19906.35
07:32:55|19905.32
07:32:56|19905.
07:32:57|19904.01
07:32:58|19903.7
07:32:59|19903.4
07:33:00|19902.53
07:33:01|19903.32
07:33:02|19904.89
07:33:04|19905.53
07:33:06|19905.91
07:33:07|19906.9
07:33:08|19905.13
07:33:09|19905.7
07:33:09|19901.22
07:33:12|19901.43
07:33:12|19900.04
07:33:13|19900.89
07:33:15|19901.41
07:33:16|19900.05
07:33:17|19899.57
07:33:18|19899.67
07:33:19|19900.93
07:33:20|19899.49
07:33:21|19899.41
07:33:22|19898.6
07:33:23|19898.45
07:33:24|19899.94
07:33:25|19900.57
07:33:26|19902.05
07:33:27|19900.65
07:33:28|19901.09
07:33:29|19902.37
07:33:30|19903.59
07:33:31|19905.33
07:33:32|19905.04
07:33:33|19906.02
07:33:34|19902.81
07:33:35|19904.93
07:33:36|19901.43
07:33:37|19901.67
07:33:38|19900.83
07:33:39|19900.16
07:33:40|19902.84
07:33:41|19903.45
07:33:42|19903.97
07:33:43|19902.34
07:33:45|19903.49
07:33:46|19902.99
07:33:47|19904.04
07:33:48|19904.4
07:33:48|19903.16
07:33:50|19904.16
07:33:51|19904.1
07:33:52|19903.3
07:33:54|19904.37
07:33:55|19904.49
07:33:56|19903.87
07:33:57|19904.32
07:33:58|19903.84
07:33:59|19905.
07:34:00|19905.
07:34:01|19904.25
07:34:02|19904.74
07:34:04|19904.34
07:34:05|19905.08
07:34:06|19904.99
07:34:08|19904.12
07:34:09|19903.88
07:34:10|19904.57
07:34:12|19903.33
07:34:13|19902.79
07:34:13|19900.92
07:34:15|19901.71
07:34:16|19902.
07:34:17|19900.96
07:34:18|19901.41
07:34:19|19900.81
07:34:20|19900.5
07:34:21|19901.83
07:34:22|19901.93
07:34:22|19903.03
07:34:24|19901.23
07:34:25|19902.9
07:34:26|19903.39
07:34:27|19903.72
07:34:28|19902.85
07:34:29|19900.
07:34:30|19898.04
07:34:31|19900.35
07:34:33|19902.47
07:34:34|19902.66
07:34:35|19903.12
07:34:36|19902.86
07:34:37|19902.26
07:34:37|19901.93
07:34:39|19900.64
07:34:39|19900.65
07:34:41|19901.1
07:34:42|19900.5
07:34:43|19899.61
07:34:43|19899.84
07:34:44|19899.63
07:34:46|19898.43
07:34:47|19900.42
07:34:47|19901.41
07:34:49|19900.79
07:34:49|19899.72
07:34:51|19901.77
07:34:51|19901.49
07:34:53|19901.49
07:34:53|19900.58
07:34:55|19900.77
07:34:55|19900.95
07:34:57|19900.25
07:34:58|19900.34
07:34:58|19900.
07:34:59|19900.51
07:35:00|19901.83
07:35:01|19903.92
07:35:02|19906.6
07:35:03|19909.08
07:35:05|19909.63
07:35:06|19908.83
07:35:08|19913.8
07:35:09|19911.85
07:35:10|19911.95
07:35:10|19912.26
07:35:11|19913.21
07:35:13|19911.57
07:35:13|19911.87
07:35:15|19909.93
07:35:16|19909.31
07:35:17|19908.6
07:35:18|19909.32
07:35:19|19908.61
07:35:20|19906.35
07:35:21|19905.54
07:35:22|19905.64
07:35:23|19902.44
07:35:24|19902.28
07:35:25|19901.47
07:35:26|19900.74
07:35:27|19897.04
07:35:28|19895.58
07:35:30|19901.34
07:35:31|19900.93
07:35:32|19900.21
07:35:33|19900.76
07:35:34|19899.74
07:35:35|19901.63
07:35:36|19901.64
07:35:37|19901.28
07:35:38|19900.16
07:35:39|19900.63
07:35:39|19900.95
07:35:41|19898.37
07:35:42|19898.29
07:35:43|19898.92
07:35:44|19896.06
07:35:44|19893.84
07:35:46|19892.69
07:35:47|19892.98
07:35:48|19896.49
07:35:48|19898.5
07:35:50|19900.93
07:35:51|19900.86
07:35:52|19900.59
07:35:53|19900.
07:35:54|19900.02
07:35:55|19898.5
07:35:55|19898.2
07:35:57|19898.86
07:35:57|19899.69
07:35:58|19896.62
07:36:00|19898.1
07:36:00|19899.88
07:36:02|19901.65
07:36:03|19901.77
07:36:04|19902.53
07:36:05|19904.54
07:36:07|19905.11
07:36:07|19903.89
07:36:08|19904.92
07:36:09|19905.99
07:36:11|19909.34
07:36:13|19910.52
07:36:13|19909.92
07:36:14|19911.11
07:36:15|19910.52
07:36:16|19906.13
07:36:17|19908.3
07:36:18|19910.07
07:36:19|19910.07
07:36:20|19910.86
07:36:21|19909.34
07:36:22|19907.63
07:36:24|19907.65
07:36:24|19906.58
07:36:25|19906.42
07:36:26|19906.06
07:36:27|19907.11
07:36:29|19907.96
07:36:29|19910.33
07:36:31|19910.64
07:36:32|19914.2
07:36:33|19917.53
07:36:35|19917.03
07:36:35|19917.03
07:36:36|19918.
07:36:37|19918.56
07:36:39|19918.2
07:36:40|19918.32
07:36:40|19918.18
07:36:42|19920.03
07:36:43|19920.19
07:36:43|19921.93
07:36:44|19918.75
07:36:45|19919.15
07:36:46|19920.22
07:36:47|19924.22
07:36:49|19924.71
07:36:50|19923.29
07:36:51|19922.76
07:36:51|19922.46
07:36:52|19922.66
07:36:53|19919.99
07:36:54|19920.58
07:36:56|19918.78
07:36:57|19917.2
07:36:58|19917.17
07:36:59|19916.78
07:36:59|19917.83
07:37:01|19918.67
07:37:02|19918.24
07:37:03|19920.2
07:37:04|19920.41
07:37:05|19919.76
07:37:06|19920.77
07:37:08|19921.09
07:37:08|19920.52
07:37:09|19922.87
07:37:11|19922.71
07:37:12|19921.48
07:37:14|19923.42
07:37:15|19925.
07:37:15|19925.16
07:37:17|19923.48
07:37:18|19922.34
07:37:19|19923.24
07:37:20|19923.28
07:37:21|19919.69
07:37:22|19919.86
07:37:23|19919.38
07:37:24|19917.54
07:37:26|19918.8
07:37:27|19919.15
07:37:28|19918.66
07:37:28|19918.7
07:37:30|19918.16
07:37:31|19918.65
07:37:32|19918.33
07:37:34|19919.81
07:37:34|19921.64
07:37:36|19922.34
07:37:36|19922.39
07:37:38|19922.07
07:37:38|19923.28
07:37:39|19925.11
07:37:41|19924.65
07:37:41|19927.
07:37:42|19925.53
07:37:43|19925.4
07:37:45|19925.02
07:37:45|19925.64
07:37:47|19920.64
07:37:47|19921.36
07:37:48|19922.1
07:37:50|19921.69
07:37:51|19921.81
07:37:52|19921.49
07:37:53|19921.23
07:37:54|19919.33
07:37:55|19920.77
07:37:55|19918.64
07:37:57|19918.
07:37:58|19916.78
07:37:59|19915.77
07:38:00|19916.95
07:38:01|19914.07
07:38:02|19914.67
07:38:03|19914.54
07:38:03|19916.92
07:38:05|19917.18
07:38:06|19917.26
07:38:07|19916.84
07:38:09|19917.33
07:38:09|19917.67
07:38:12|19912.49
07:38:12|19912.72
07:38:13|19912.45
07:38:15|19913.05
07:38:16|19913.89
07:38:17|19913.34
07:38:18|19912.95
07:38:19|19914.21
07:38:20|19914.17
07:38:20|19912.21
07:38:22|19911.94
07:38:22|19912.12
07:38:24|19912.04
07:38:25|19910.77
07:38:26|19910.41
07:38:27|19907.63
07:38:28|19908.16
07:38:29|19907.81
07:38:30|19907.08
07:38:31|19906.56
07:38:31|19907.28
07:38:33|19907.56
07:38:34|19907.66
07:38:34|19909.72
07:38:36|19910.24
07:38:38|19913.79
07:38:38|19913.5
07:38:40|19912.9
07:38:41|19913.02
07:38:42|19912.72
07:38:43|19914.83
07:38:44|19912.22
07:38:46|19909.59
07:38:46|19907.66
07:38:47|19908.62
07:38:48|19909.43
07:38:49|19910.13
07:38:50|19910.
07:38:51|19909.6
07:38:52|19908.96
07:38:53|19909.75
07:38:55|19909.35
07:38:56|19922.81
07:38:57|19922.24
07:38:57|19923.17
07:38:59|19924.38
07:39:01|19922.7
07:39:01|19921.47
07:39:02|19924.19
07:39:03|19922.22
07:39:04|19922.86
07:39:05|19924.08
07:39:06|19922.17
07:39:07|19925.65
07:39:09|19926.45
07:39:11|19926.02
07:39:11|19926.08
07:39:13|19925.72
07:39:15|19925.63
07:39:15|19924.79
07:39:16|19924.26
07:39:17|19925.43
07:39:18|19925.83
07:39:19|19925.18
07:39:20|19926.09
07:39:21|19926.49
07:39:22|19928.79
07:39:24|19927.51
07:39:24|19926.84
07:39:25|19926.38
07:39:26|19926.13
07:39:27|19924.95
07:39:28|19926.09
07:39:29|19925.57
07:39:31|19926.2
07:39:32|19925.7
07:39:32|19927.24
07:39:34|19926.03
07:39:35|19925.21
07:39:36|19923.52
07:39:37|19922.7
07:39:38|19925.31
07:39:39|19924.4
07:39:39|19924.22
07:39:40|19923.68
07:39:42|19924.01
07:39:43|19924.17
07:39:44|19924.61
07:39:45|19924.47
07:39:46|19922.28
07:39:47|19923.36
07:39:48|19921.91
07:39:48|19923.78
07:39:50|19922.13
07:39:51|19922.85
07:39:53|19915.62
07:39:54|19916.05
07:39:55|19916.64
07:39:56|19917.49
07:39:56|19918.31
07:39:57|19918.95
07:39:58|19918.78
07:39:59|19919.57
07:40:01|19919.11
07:40:01|19918.64
07:40:03|19919.03
07:40:04|19918.3
07:40:05|19920.28
07:40:06|19921.55
07:40:07|19921.01
07:40:08|19922.01
07:40:09|19921.18
07:40:10|19920.32
07:40:12|19919.23
07:40:13|19920.36
07:40:14|19920.3
07:40:16|19920.78
07:40:17|19921.35
07:40:18|19921.24
07:40:19|19920.71
07:40:20|19920.29
07:40:21|19919.31
07:40:22|19917.21
07:40:23|19917.01
07:40:25|19917.83
07:40:25|19917.77
07:40:27|19917.09
07:40:28|19917.67
07:40:29|19918.43
07:40:30|19916.6
07:40:31|19914.95
07:40:32|19918.72
07:40:33|19919.23
07:40:35|19919.51
07:40:36|19921.98
07:40:36|19922.5
07:40:38|19921.92
07:40:39|19922.3
07:40:40|19922.02
07:40:40|19919.91
07:40:42|19920.39
07:40:43|19916.97
07:40:44|19917.77
07:40:45|19918.69
07:40:46|19919.62
07:40:47|19920.86
07:40:48|19919.56
07:40:49|19920.37
07:40:51|19920.77
07:40:51|19920.42
07:40:52|19919.45
07:40:53|19918.55
07:40:54|19915.01
07:40:55|19913.77
07:40:56|19915.02
07:40:57|19915.5
07:40:58|19914.71
07:40:59|19916.62
07:41:00|19917.51
07:41:01|19915.88
07:41:02|19919.66
07:41:03|19918.86
07:41:04|19919.03
07:41:05|19916.31
07:41:06|19911.62
07:41:07|19913.05
07:41:08|19912.1
07:41:09|19912.83
07:41:11|19913.71
07:41:13|19915.73
07:41:14|19916.86
07:41:15|19918.45
07:41:15|19917.79
07:41:19|19919.77
07:41:19|19918.6
07:41:20|19919.48
07:41:22|19921.53
07:41:23|19922.87
07:41:24|19922.92
07:41:25|19922.94
07:41:26|19923.16
07:41:28|19918.12
07:41:28|19917.6
07:41:29|19916.14
07:41:30|19913.13
07:41:32|19917.42
07:41:32|19917.37
07:41:33|19917.2
07:41:35|19917.49
07:41:36|19918.79
07:41:37|19918.11
07:41:38|19919.81
07:41:39|19919.88
07:41:40|19920.81
07:41:41|19920.93
07:41:42|19922.78
07:41:44|19923.
07:41:44|19925.03
07:41:45|19923.53
07:41:46|19924.34
07:41:47|19926.81
07:41:48|19926.05
07:41:49|19925.53
07:41:50|19923.92
07:41:51|19924.31
07:41:52|19924.49
07:41:53|19925.
07:41:54|19925.58
07:41:55|19924.95
07:41:56|19924.24
07:41:57|19922.87
07:41:58|19922.03
07:41:59|19922.67
07:42:00|19923.04
07:42:01|19922.57
07:42:02|19924.39
07:42:03|19924.09
07:42:04|19925.56
07:42:05|19926.18
07:42:07|19925.06
07:42:08|19925.44
07:42:09|19924.66
07:42:10|19924.5
07:42:11|19924.
07:42:13|19924.24
07:42:13|19925.13
07:42:15|19925.08
07:42:16|19925.33
07:42:18|19921.01
07:42:19|19922.48
07:42:21|19922.42
07:42:21|19922.36
07:42:22|19922.38
07:42:23|19921.04
07:42:24|19919.93
07:42:25|19920.49
07:42:26|19921.13
07:42:27|19921.07
07:42:28|19922.13
07:42:29|19922.06
07:42:30|19920.81
07:42:32|19921.53
07:42:33|19922.73
07:42:34|19922.17
07:42:35|19923.86
07:42:36|19923.3
07:42:37|19920.61
07:42:38|19920.63
07:42:39|19921.2
07:42:40|19919.01
07:42:41|19918.19
07:42:42|19918.26
07:42:43|19918.57
07:42:44|19918.53
07:42:45|19917.93
07:42:46|19915.31
07:42:47|19916.28
07:42:48|19918.42
07:42:49|19918.38
07:42:50|19916.39
07:42:51|19918.33
07:42:52|19917.77
07:42:53|19918.89
07:42:54|19919.59
07:42:55|19918.7
07:42:56|19917.44
07:42:57|19915.
07:42:58|19916.42
07:42:59|19917.64
07:43:00|19918.01
07:43:01|19918.34
07:43:02|19916.
07:43:03|19915.54
07:43:04|19917.23
07:43:05|19916.69
07:43:06|19917.51
07:43:07|19916.34
07:43:08|19917.6
07:43:09|19917.04
07:43:10|19917.08
07:43:11|19917.22
07:43:12|19917.7
07:43:13|19917.49
07:43:15|19917.57
07:43:15|19917.83
07:43:17|19920.37
07:43:18|19919.21
07:43:20|19920.51
07:43:21|19920.87
07:43:22|19919.44
07:43:24|19917.75
07:43:25|19918.33
07:43:26|19917.87
07:43:27|19918.15
07:43:28|19918.29
07:43:29|19916.73
07:43:30|19917.1
07:43:31|19919.01
07:43:32|19918.2
07:43:33|19919.13
07:43:34|19918.63
07:43:35|19918.04
07:43:36|19917.01
07:43:37|19918.
07:43:38|19917.95
07:43:39|19917.02
07:43:41|19916.34
07:43:42|19916.87
07:43:43|19916.01
07:43:43|19916.83
07:43:44|19917.54
07:43:46|19917.89
07:43:47|19917.69
07:43:48|19918.12
07:43:49|19917.8
07:43:50|19916.31
07:43:51|19917.15
07:43:52|19916.21
07:43:53|19914.42
07:43:54|19914.15
07:43:55|19914.87
07:43:56|19914.66
07:43:57|19914.99
07:43:58|19915.37
07:43:59|19912.56
07:44:00|19912.48
07:44:01|19907.47
07:44:03|19907.88
07:44:03|19907.47
07:44:05|19906.38
07:44:06|19908.24
07:44:07|19908.45
07:44:08|19908.76
07:44:09|19909.89
07:44:10|19908.98
07:44:11|19908.84
07:44:12|19909.28
07:44:13|19907.41
07:44:14|19905.5
07:44:16|19907.04
07:44:17|19907.07
07:44:18|19907.54
07:44:19|19906.58
07:44:20|19906.62
07:44:21|19905.8
07:44:22|19905.22
07:44:24|19902.67
07:44:26|19904.32
07:44:26|19904.63
07:44:27|19905.41
07:44:28|19904.71
07:44:29|19904.22
07:44:30|19903.86
07:44:31|19905.09
07:44:32|19905.8
07:44:34|19906.53
07:44:35|19904.76
07:44:36|19905.33
07:44:37|19904.18
07:44:37|19904.93
07:44:39|19905.82
07:44:40|19905.71
07:44:41|19905.17
07:44:42|19904.67
07:44:43|19903.02
07:44:44|19903.19
07:44:45|19901.72
07:44:46|19902.11
07:44:47|19902.14
07:44:48|19901.97
07:44:49|19902.11
07:44:50|19900.38
07:44:51|19900.18
07:44:52|19902.37
07:44:53|19902.36
07:44:54|19900.71
07:44:55|19901.08
07:44:56|19899.37
07:44:57|19900.82
07:44:58|19901.82
07:44:59|19901.86
07:45:00|19898.12
07:45:01|19895.23
07:45:02|19895.38
07:45:03|19895.35
07:45:04|19895.47
07:45:05|19895.38
07:45:06|19894.82
07:45:07|19894.83
07:45:09|19891.31
07:45:09|19887.8
07:45:10|19888.02
07:45:12|19890.38
07:45:12|19890.54
07:45:13|19888.7
07:45:14|19888.9
07:45:15|19887.32
07:45:17|19889.19
07:45:18|19889.54
07:45:20|19892.75
07:45:21|19897.08
07:45:22|19895.13
07:45:23|19888.95
07:45:24|19889.65
07:45:25|19889.98
07:45:26|19889.34
07:45:27|19887.63
07:45:29|19885.55
07:45:29|19885.14
07:45:30|19884.04
07:45:31|19883.76
07:45:32|19884.14
07:45:34|19886.06
07:45:34|19883.88
07:45:35|19882.91
07:45:36|19881.41
07:45:37|19881.28
07:45:39|19880.44
07:45:40|19882.71
07:45:40|19883.96
07:45:42|19885.73
07:45:43|19883.55
07:45:44|19883.48
07:45:46|19882.59
07:45:47|19882.7
07:45:48|19882.68
07:45:49|19883.33
07:45:50|19884.7
07:45:50|19888.78
07:45:52|19890.72
07:45:53|19889.08
07:45:54|19889.01
07:45:55|19889.71
07:45:57|19889.21
07:45:57|19890.07
07:45:58|19891.15
07:45:59|19891.17
07:46:00|19893.1
07:46:01|19893.18
07:46:02|19893.97
07:46:03|19893.91
07:46:04|19894.26
07:46:05|19893.03
07:46:06|19892.29
07:46:07|19891.78
07:46:08|19892.67
07:46:09|19892.12
07:46:10|19892.83
07:46:12|19892.48
07:46:12|19893.12
07:46:14|19893.9
07:46:15|19897.57
07:46:17|19898.53
07:46:17|19898.71
07:46:19|19898.34
07:46:19|19898.04
07:46:21|19898.8
07:46:22|19899.89
07:46:24|19898.78
07:46:24|19902.01
07:46:25|19900.09
07:46:26|19901.21
07:46:27|19900.65
07:46:28|19900.71
07:46:29|19900.75
07:46:30|19900.17
07:46:31|19899.85
07:46:32|19901.48
07:46:33|19901.77
07:46:34|19901.16
07:46:36|19901.8
07:46:36|19900.
07:46:37|19899.58
07:46:38|19899.83
07:46:39|19900.72
07:46:40|19900.66
07:46:41|19901.02
07:46:42|19902.17
07:46:44|19900.7
07:46:44|19900.65
07:46:45|19901.84
07:46:46|19903.29
07:46:48|19903.38
07:46:49|19902.47
07:46:49|19901.
07:46:51|19900.42
07:46:51|19900.27
07:46:53|19899.47
07:46:54|19899.73
07:46:55|19899.8
07:46:55|19899.72
07:46:57|19900.55
07:46:59|19900.43
07:46:59|19900.
07:47:00|19898.93
07:47:01|19900.17
07:47:02|19902.35
07:47:03|19900.75
07:47:04|19901.27
07:47:05|19902.47
07:47:06|19902.08
07:47:07|19902.19
07:47:08|19903.08
07:47:09|19903.47
07:47:10|19904.78
07:47:11|19905.31
07:47:12|19906.94
07:47:14|19907.76
07:47:14|19907.55
07:47:16|19904.93
07:47:18|19906.26
07:47:19|19907.19
07:47:21|19907.78
07:47:22|19907.34
07:47:23|19907.57
07:47:24|19903.63
07:47:25|19900.71
07:47:26|19903.21
07:47:27|19903.67
07:47:28|19905.8
07:47:29|19904.37
07:47:30|19904.42
07:47:31|19904.74
07:47:32|19905.02
07:47:32|19904.83
07:47:34|19905.39
07:47:34|19905.59
07:47:36|19905.88
07:47:37|19905.88
07:47:38|19906.57
07:47:39|19908.67
07:47:40|19906.81
07:47:41|19907.19
07:47:42|19905.99
07:47:43|19905.92
07:47:43|19905.98
07:47:45|19906.58
07:47:45|19905.1
07:47:48|19904.88
07:47:48|19905.03
07:47:49|19904.69
07:47:50|19904.07
07:47:51|19903.73
07:47:52|19905.48
07:47:54|19906.71
07:47:55|19905.44
07:47:55|19907.04
07:47:57|19908.94
07:47:57|19907.7
07:47:58|19904.73
07:48:00|19905.21
07:48:00|19904.81
07:48:02|19906.98
07:48:02|19906.02
07:48:04|19907.88
07:48:05|19908.03
07:48:06|19907.1
07:48:06|19906.88
07:48:08|19905.04
07:48:09|19909.9
07:48:10|19909.03
07:48:11|19909.26
07:48:12|19912.26
07:48:13|19912.5
07:48:14|19911.94
07:48:15|19911.5
07:48:16|19911.08
07:48:17|19909.59
07:48:19|19908.01
07:48:21|19905.72
07:48:22|19905.88
07:48:24|19906.88
07:48:24|19908.33
07:48:25|19909.76
07:48:26|19908.8
07:48:27|19908.75
07:48:28|19909.71
07:48:29|19909.64
07:48:31|19910.48
07:48:32|19909.24
07:48:33|19909.04
07:48:34|19908.64
07:48:35|19907.74
07:48:36|19907.58
07:48:37|19908.84
07:48:38|19908.65
07:48:39|19908.08
07:48:40|19908.84
07:48:41|19904.55
07:48:42|19907.54
07:48:43|19908.73
07:48:44|19908.3
07:48:45|19909.23
07:48:46|19909.77
07:48:47|19909.6
07:48:48|19909.4
07:48:50|19908.
07:48:50|19906.92
07:48:51|19907.83
07:48:53|19908.32
07:48:54|19907.24
07:48:54|19906.04
07:48:55|19905.61
07:48:57|19907.22
07:48:58|19905.89
07:48:59|19902.84
07:49:00|19901.98
07:49:01|19898.94
07:49:02|19899.77
07:49:02|19898.61
07:49:04|19900.48
07:49:05|19898.95
07:49:06|19898.96
07:49:06|19898.71
07:49:08|19898.78
07:49:09|19900.89
07:49:09|19900.56
07:49:11|19900.53
07:49:13|19901.02
07:49:14|19902.36
07:49:14|19901.34
07:49:16|19902.63
07:49:16|19904.25
07:49:17|19905.01
07:49:19|19905.3
07:49:20|19903.23
07:49:22|19901.65
07:49:23|19901.07
07:49:24|19900.48
07:49:24|19900.72
07:49:26|19900.09
07:49:27|19901.38
07:49:28|19899.6
07:49:29|19898.96
07:49:30|19900.5
07:49:31|19898.86
07:49:32|19899.27
07:49:33|19897.65
07:49:35|19895.51
07:49:36|19895.16
07:49:37|19896.16
07:49:38|19896.14
07:49:38|19896.16
07:49:40|19895.67
07:49:42|19895.54
07:49:42|19897.08
07:49:43|19894.66
07:49:44|19894.82
07:49:45|19895.29
07:49:46|19894.8
07:49:47|19893.18
07:49:48|19893.82
07:49:49|19892.13
07:49:50|19893.57
07:49:51|19893.66
07:49:52|19893.7
07:49:53|19896.15
07:49:54|19896.18
07:49:55|19896.48
07:49:56|19896.65
07:49:58|19897.88
07:49:59|19897.76
07:50:00|19897.48
07:50:01|19899.47
07:50:02|19900.08
07:50:03|19899.23
07:50:04|19900.99
07:50:06|19901.04
07:50:06|19899.83
07:50:07|19899.82
07:50:08|19900.53
07:50:09|19900.53
07:50:10|19900.16
07:50:11|19900.86
07:50:12|19900.94
07:50:13|19900.59
07:50:15|19901.61
07:50:16|19898.06
07:50:17|19891.22
07:50:18|19892.03
07:50:19|19888.63
07:50:21|19881.54
07:50:22|19881.4
07:50:24|19879.51
07:50:25|19880.44
07:50:26|19883.27
07:50:27|19884.5
07:50:28|19885.93
07:50:29|19887.85
07:50:30|19887.62
07:50:31|19885.61
07:50:32|19885.62
07:50:34|19890.77
07:50:35|19890.25
07:50:36|19890.47
07:50:37|19889.72
07:50:38|19893.26
07:50:39|19893.53
07:50:40|19892.8
07:50:42|19893.61
07:50:43|19893.35
07:50:44|19892.36
07:50:45|19892.14
07:50:46|19894.15
07:50:46|19893.31
07:50:48|19895.29
07:50:49|19896.83
07:50:50|19895.46
07:50:51|19894.78
07:50:51|19895.43
07:50:53|19896.82
07:50:53|19896.2
07:50:55|19897.8
07:50:56|19897.92
07:50:57|19897.28
07:50:57|19901.31
07:50:58|19898.92
07:50:59|19899.02
07:51:00|19899.49
07:51:01|19900.13
07:51:03|19900.59
07:51:04|19900.71
07:51:05|19900.07
07:51:05|19901.83
07:51:06|19902.38
07:51:07|19900.88
07:51:08|19900.63
07:51:09|19900.1
07:51:10|19901.77
07:51:11|19904.38
07:51:13|19905.43
07:51:14|19904.71
07:51:15|19906.
07:51:16|19907.09
07:51:17|19907.07
07:51:18|19907.07
07:51:19|19909.
07:51:20|19909.57
07:51:21|19910.05
07:51:23|19911.51
07:51:24|19912.24
07:51:26|19912.85
07:51:27|19913.41
07:51:28|19913.68
07:51:29|19913.8
07:51:30|19913.19
07:51:32|19911.49
07:51:33|19909.1
07:51:34|19911.28
07:51:35|19910.54
07:51:36|19909.87
07:51:37|19909.37
07:51:38|19909.62
07:51:39|19909.81
07:51:40|19910.23
07:51:41|19911.88
07:51:43|19911.09
07:51:43|19911.58
07:51:44|19911.58
07:51:46|19911.61
07:51:46|19911.57
07:51:48|19911.7
07:51:49|19909.7
07:51:50|19909.72
07:51:51|19909.71
07:51:52|19910.58
07:51:52|19911.41
07:51:54|19911.11
07:51:54|19912.16
07:51:56|19912.56
07:51:56|19910.49
07:51:58|19910.31
07:51:59|19910.1
07:51:59|19909.98
07:52:00|19909.88
07:52:02|19911.14
07:52:02|19912.31
07:52:03|19913.08
07:52:05|19913.46
07:52:05|19909.48
07:52:07|19910.5
07:52:07|19911.61
07:52:08|19911.75
07:52:09|19913.35
07:52:11|19912.88
07:52:11|19912.41
07:52:13|19913.42
07:52:13|19912.9
07:52:15|19912.28
07:52:15|19912.31
07:52:17|19913.32
07:52:18|19912.32
07:52:19|19912.56
07:52:19|19912.28
07:52:20|19913.23
07:52:22|19913.82
07:52:24|19913.77
07:52:25|19913.5
07:52:26|19911.92
07:52:27|19911.43
07:52:28|19909.81
07:52:29|19909.57
07:52:30|19908.99
07:52:32|19901.21
07:52:33|19903.42
07:52:33|19904.03
07:52:34|19903.84
07:52:35|19904.99
07:52:37|19904.73
07:52:38|19906.93
07:52:39|19902.96
07:52:40|19901.7
07:52:41|19896.08
07:52:43|19898.22
07:52:44|19895.9
07:52:46|19895.44
07:52:46|19895.27
07:52:47|19894.96
07:52:48|19896.02
07:52:49|19895.99
07:52:50|19895.65
07:52:51|19894.05
07:52:52|19895.69
07:52:53|19896.7
07:52:54|19894.68
07:52:56|19895.83
07:52:56|19897.23
07:52:57|19895.98
07:52:58|19896.34
07:52:59|19897.69
07:53:00|19897.45
07:53:02|19896.9
07:53:02|19896.38
07:53:03|19898.04
07:53:05|19899.61
07:53:06|19897.93
07:53:08|19896.63
07:53:08|19896.98
07:53:09|19896.19
07:53:10|19896.88
07:53:11|19896.44
07:53:13|19897.19
07:53:14|19897.7
07:53:15|19898.67
07:53:15|19898.61
07:53:17|19896.48
07:53:18|19898.29
07:53:19|19898.01
07:53:20|19898.02
07:53:21|19897.92
07:53:22|19897.13
07:53:23|19898.33
07:53:25|19899.8
07:53:25|19899.01
07:53:27|19901.25
07:53:28|19900.86
07:53:29|19900.69
07:53:31|19901.82
07:53:31|19901.48
07:53:33|19901.77
07:53:34|19901.77
07:53:35|19899.91
07:53:36|19902.05
07:53:37|19900.62
07:53:39|19899.6
07:53:40|19898.59
07:53:41|19894.3
07:53:42|19892.98
07:53:43|19895.28
07:53:44|19894.95
07:53:45|19895.05
07:53:46|19895.6
07:53:47|19895.41
07:53:48|19894.17
07:53:49|19894.13
07:53:50|19894.18
07:53:51|19893.09
07:53:52|19893.63
07:53:53|19895.3
07:53:54|19894.7
07:53:55|19893.79
07:53:56|19893.57
07:53:57|19894.86
07:53:58|19895.86
07:53:59|19894.29
07:54:00|19893.22
07:54:01|19893.38
07:54:02|19894.72
07:54:03|19895.8
07:54:04|19896.49
07:54:05|19896.06
07:54:06|19896.57
07:54:07|19896.66
07:54:08|19896.74
07:54:09|19897.77
07:54:10|19896.88
07:54:12|19896.74
07:54:12|19896.07
07:54:14|19893.33
07:54:14|19894.56
07:54:15|19895.
07:54:16|19895.27
07:54:18|19895.67
07:54:19|19895.9
07:54:20|19895.65
07:54:21|19895.82
07:54:22|19895.3
07:54:23|19895.83
07:54:25|19895.04
07:54:25|19896.78
07:54:26|19895.68
07:54:28|19896.48
07:54:29|19897.
07:54:30|19896.94
07:54:31|19895.46
07:54:32|19895.46
07:54:33|19896.01
07:54:35|19893.74
07:54:35|19893.62
07:54:36|19894.34
07:54:37|19894.29
07:54:39|19897.94
07:54:40|19898.23
07:54:41|19897.49
07:54:43|19897.78
07:54:43|19897.15
07:54:44|19897.43
07:54:45|19896.6
07:54:47|19898.12
07:54:48|19898.42
07:54:50|19897.6
07:54:51|19896.42
07:54:52|19896.24
07:54:53|19896.24
07:54:54|19895.31
07:54:55|19896.82
07:54:56|19896.18
07:54:57|19896.95
07:54:58|19896.06
07:54:59|19895.85
07:55:00|19895.49
07:55:01|19896.04
07:55:02|19895.49
07:55:03|19896.84
07:55:04|19896.05
07:55:05|19895.75
07:55:06|19895.74
07:55:08|19897.84
07:55:08|19897.02
07:55:10|19898.89
07:55:12|19898.21
07:55:12|19898.94
07:55:13|19898.53
07:55:14|19898.63
07:55:15|19900.87
07:55:16|19900.83
07:55:17|19901.23
07:55:18|19898.39
07:55:19|19896.52
07:55:20|19897.27
07:55:21|19898.3
07:55:23|19898.04
07:55:23|19898.75
07:55:25|19898.4
07:55:27|19897.78
07:55:28|19897.33
07:55:30|19896.06
07:55:30|19895.4
07:55:31|19894.77
07:55:33|19894.64
07:55:34|19896.56
07:55:36|19896.36
07:55:37|19897.73
07:55:38|19897.74
07:55:38|19899.16
07:55:40|19901.38
07:55:41|19904.15
07:55:42|19906.37
07:55:43|19907.83
07:55:44|19909.04
07:55:45|19907.93
07:55:46|19909.48
07:55:47|19908.7
07:55:48|19909.03
07:55:51|19908.15
07:55:52|19907.7
07:55:52|19904.24
07:55:54|19905.75
07:55:55|19904.78
07:55:56|19905.51
07:55:58|19905.09
07:55:59|19903.45
07:56:00|19905.51
07:56:01|19903.31
07:56:02|19904.23
07:56:03|19905.01
07:56:05|19905.87
07:56:05|19904.7
07:56:07|19903.85
07:56:08|19904.61
07:56:09|19905.16
07:56:10|19906.2
07:56:11|19905.83
07:56:12|19904.76
07:56:13|19905.47
07:56:14|19906.22
07:56:15|19906.67
07:56:16|19906.8
07:56:17|19907.81
07:56:18|19906.86
07:56:19|19907.58
07:56:20|19909.03
07:56:21|19909.32
07:56:22|19908.25
07:56:23|19910.15
07:56:24|19910.09
07:56:25|19911.49
07:56:26|19910.73
07:56:28|19909.89
07:56:28|19911.79
07:56:29|19910.99
07:56:31|19910.25
07:56:32|19910.82
07:56:34|19909.5
07:56:34|19910.
07:56:35|19908.48
07:56:36|19908.23
07:56:37|19907.42
07:56:39|19909.48
07:56:40|19909.03
07:56:42|19907.39
07:56:43|19908.18
07:56:43|19908.19
07:56:45|19909.48
07:56:45|19907.72
07:56:46|19908.78
07:56:47|19909.4
07:56:49|19909.42
07:56:50|19909.35
07:56:51|19907.28
07:56:52|19906.53
07:56:53|19907.04
07:56:54|19907.36
07:56:55|19907.42
07:56:56|19907.85
07:56:58|19907.09
07:56:59|19905.76
07:56:59|19906.46
07:57:00|19909.
07:57:01|19909.44
07:57:03|19909.83
07:57:03|19910.02
07:57:04|19910.17
07:57:06|19908.79
07:57:07|19909.07
07:57:07|19910.01
07:57:09|19912.29
07:57:09|19913.33
07:57:10|19915.15
07:57:12|19914.37
07:57:12|19914.61
07:57:14|19913.05
07:57:15|19914.85
07:57:16|19914.31
07:57:17|19913.5
07:57:18|19914.58
07:57:19|19914.47
07:57:20|19914.99
07:57:20|19914.05
07:57:21|19913.57
07:57:22|19915.49
07:57:24|19915.27
07:57:24|19914.47
07:57:26|19915.13
07:57:28|19917.79
07:57:29|19916.37
07:57:30|19916.72
07:57:31|19916.42
07:57:32|19915.96
07:57:34|19915.98
07:57:35|19915.34
07:57:36|19916.36
07:57:36|19916.56
07:57:38|19915.72
07:57:38|19911.72
07:57:39|19911.99
07:57:41|19911.13
07:57:42|19909.64
07:57:43|19911.19
07:57:44|19912.13
07:57:45|19911.62
07:57:46|19910.67
07:57:47|19910.61
07:57:48|19912.09
07:57:49|19912.16
07:57:50|19912.62
07:57:51|19912.94
07:57:52|19913.27
07:57:53|19913.24
07:57:54|19912.76
07:57:55|19912.33
07:57:56|19912.53
07:57:57|19911.87
07:57:59|19912.83
07:58:00|19912.16
07:58:01|19912.37
07:58:02|19910.8
07:58:03|19912.26
07:58:04|19912.47
07:58:05|19912.11
07:58:06|19912.73
07:58:07|19912.85
07:58:08|19912.87
07:58:09|19910.23
07:58:10|19910.46
07:58:11|19910.02
07:58:12|19907.59
07:58:13|19908.03
07:58:14|19906.45
07:58:15|19906.88
07:58:16|19908.59
07:58:17|19906.3
07:58:18|19906.96
07:58:19|19906.24
07:58:20|19907.8
07:58:21|19906.38
07:58:22|19907.41
07:58:23|19906.88
07:58:24|19902.4
07:58:26|19901.15
07:58:26|19903.61
07:58:27|19906.16
07:58:28|19908.15
07:58:29|19907.68
07:58:31|19908.17
07:58:32|19908.22
07:58:33|19908.23
07:58:35|19908.46
07:58:35|19908.29
07:58:37|19907.93
07:58:38|19908.14
07:58:39|19907.13
07:58:40|19906.65
07:58:41|19904.3
07:58:42|19905.6
07:58:43|19906.4
07:58:44|19906.81
07:58:46|19907.6
07:58:47|19907.54
07:58:47|19907.53
07:58:49|19906.2
07:58:50|19906.47
07:58:51|19904.74
07:58:51|19905.03
07:58:53|19905.31
07:58:53|19906.4
07:58:54|19907.3
07:58:55|19907.32
07:58:56|19907.32
07:58:57|19906.84
07:58:59|19906.23
07:58:59|19906.09
07:59:00|19906.64
07:59:02|19906.91
07:59:03|19906.66
07:59:03|19907.36
07:59:04|19906.13
07:59:06|19905.94
07:59:07|19907.3
07:59:07|19906.84
07:59:09|19906.98
07:59:09|19909.
07:59:11|19907.78
07:59:11|19908.16
07:59:12|19908.77
07:59:13|19907.87
07:59:15|19907.24
07:59:15|19907.75
07:59:16|19908.68
07:59:18|19908.77
07:59:18|19908.37
07:59:20|19907.37
07:59:21|19908.64
07:59:21|19908.88
07:59:23|19908.17
07:59:24|19907.64
07:59:25|19907.34
07:59:26|19907.09
07:59:27|19907.06
07:59:28|19907.89
07:59:30|19908.98
07:59:30|19908.68
07:59:32|19908.57
07:59:34|19907.85
07:59:35|19907.73
07:59:35|19909.32
07:59:37|19908.76
07:59:39|19907.99
07:59:39|19908.6
07:59:40|19908.07
07:59:41|19910.71
07:59:42|19911.97
07:59:43|19910.81
07:59:44|19909.66
07:59:46|19907.75
07:59:47|19906.73
07:59:48|19907.62
07:59:49|19908.63
07:59:50|19909.7
07:59:51|19908.74
07:59:52|19909.39
07:59:54|19908.38
07:59:54|19908.76
07:59:56|19906.87
07:59:56|19907.32
07:59:58|19907.3
07:59:59|19907.94
08:00:01|19905.49
08:00:01|19905.68
08:00:03|19906.23
08:00:03|19906.39
08:00:04|19906.41
08:00:05|19907.62
08:00:07|19907.5
08:00:07|19906.94
08:00:08|19909.01
08:00:09|19911.64
08:00:11|19908.73
08:00:12|19909.32
08:00:13|19909.13
08:00:14|19909.63
08:00:15|19909.33
08:00:16|19909.68
08:00:17|19909.
08:00:18|19911.
08:00:19|19910.69
08:00:20|19912.47
08:00:21|19914.93
08:00:22|19912.86
08:00:23|19913.16
08:00:24|19914.01
08:00:26|19913.54
08:00:26|19913.48
08:00:27|19913.02
08:00:28|19913.95
08:00:29|19913.44
08:00:30|19914.45
08:00:32|19913.84
08:00:33|19913.48
08:00:34|19914.21
08:00:36|19914.1
08:00:37|19913.56
08:00:38|19913.79
08:00:40|19913.14
08:00:40|19913.71
08:00:42|19912.7
08:00:43|19916.28
08:00:44|19915.2
08:00:45|19915.61
08:00:46|19916.09
08:00:47|19916.42
08:00:47|19916.92
08:00:49|19916.75
08:00:50|19917.03
08:00:51|19916.41
08:00:52|19913.09
08:00:53|19914.91
08:00:54|19914.35
08:00:55|19914.49
08:00:56|19913.34
08:00:57|19914.02
08:00:58|19913.56
08:00:59|19913.08
08:01:01|19911.46
08:01:01|19911.13
08:01:02|19908.67
08:01:03|19908.1
08:01:04|19910.03
08:01:05|19909.57
08:01:06|19910.59
08:01:07|19911.09
08:01:08|19911.36
08:01:09|19913.72
08:01:10|19911.86
08:01:11|19911.35
08:01:12|19912.02
08:01:13|19911.75
08:01:14|19912.26
08:01:15|19912.02
08:01:16|19912.7
08:01:17|19912.29
08:01:18|19912.05
08:01:19|19911.02
08:01:20|19912.01
08:01:21|19911.79
08:01:22|19911.22
08:01:23|19910.69
08:01:24|19909.29
08:01:25|19911.52
08:01:27|19913.12
08:01:28|19913.03
08:01:29|19913.41
08:01:30|19914.93
08:01:32|19913.69
08:01:33|19912.92
08:01:34|19912.15
08:01:35|19913.59
08:01:37|19913.82
08:01:38|19913.65
08:01:39|19914.74
08:01:40|19911.85
08:01:41|19912.74
08:01:42|19914.34
08:01:44|19910.77
08:01:45|19912.75
08:01:45|19912.52
08:01:47|19912.17
08:01:48|19912.12
08:01:48|19912.7
08:01:50|19912.24
08:01:51|19910.59
08:01:52|19910.26
08:01:53|19910.69
08:01:54|19910.29
08:01:55|19912.17
08:01:57|19910.64
08:01:58|19911.38
08:01:59|19911.87
08:02:00|19911.57
08:02:01|19911.44
08:02:02|19911.33
08:02:03|19914.04
08:02:04|19913.17
08:02:05|19913.38
08:02:06|19913.67
08:02:07|19913.31
08:02:08|19912.2
08:02:09|19911.25
08:02:10|19912.
08:02:11|19911.12
08:02:13|19910.71
08:02:14|19911.57
08:02:15|19910.77
08:02:16|19910.2
08:02:16|19910.48
08:02:18|19908.71
08:02:19|19909.84
08:02:19|19909.48
08:02:21|19910.89
08:02:22|19911.14
08:02:23|19910.18
08:02:24|19909.88
08:02:25|19907.26
08:02:25|19907.49
08:02:26|19907.04
08:02:28|19907.91
08:02:29|19909.26
08:02:30|19908.74
08:02:31|19908.56
08:02:32|19907.64
08:02:33|19903.77
08:02:35|19901.78
08:02:36|19900.33
08:02:37|19900.51
08:02:39|19899.87
08:02:40|19899.7
08:02:41|19897.39
08:02:42|19896.44
08:02:43|19901.02
08:02:44|19899.35
08:02:44|19900.62
08:02:46|19901.26
08:02:47|19902.3
08:02:47|19903.1
08:02:48|19902.92
08:02:51|19903.52
08:02:51|19902.51
08:02:53|19902.67
08:02:54|19903.15
08:02:55|19903.28
08:02:56|19902.43
08:02:58|19899.62
08:02:58|19899.19
08:02:59|19898.27
08:03:00|19900.1
08:03:01|19899.61
08:03:02|19897.88
08:03:03|19898.46
08:03:04|19898.58
08:03:05|19899.05
08:03:06|19899.02
08:03:07|19899.11
08:03:08|19901.39
08:03:09|19901.62
08:03:10|19902.13
08:03:11|19903.27
08:03:13|19904.33
08:03:14|19903.77
08:03:15|19904.34
08:03:16|19904.24
08:03:17|19901.49
08:03:18|19898.93
08:03:19|19899.37
08:03:20|19898.98
08:03:21|19898.68
08:03:22|19898.96
08:03:23|19898.17
08:03:24|19898.86
08:03:25|19898.44
08:03:26|19898.67
08:03:27|19899.36
08:03:28|19898.41
08:03:29|19898.34
08:03:30|19898.83
08:03:31|19896.89
08:03:32|19898.56
08:03:34|19906.88
08:03:35|19903.67
08:03:36|19905.66
08:03:38|19905.84
08:03:39|19907.2
08:03:41|19906.58
08:03:41|19906.92
08:03:42|19907.15
08:03:44|19907.49
08:03:45|19906.48
08:03:46|19906.66
08:03:47|19908.37
08:03:48|19909.3
08:03:48|19907.04
08:03:49|19907.74
08:03:50|19908.83
08:03:52|19907.72
08:03:52|19907.72
08:03:54|19908.34
08:03:56|19908.05
08:03:57|19907.59
08:03:58|19908.72
08:03:59|19908.36
08:04:00|19908.07
08:04:01|19907.29
08:04:02|19907.46
08:04:03|19907.4
08:04:03|19906.91
08:04:06|19909.55
08:04:06|19908.87
08:04:07|19908.62
08:04:08|19908.61
08:04:09|19908.56
08:04:10|19909.69
08:04:12|19912.89
08:04:14|19913.92
08:04:14|19913.69
08:04:15|19914.02
08:04:16|19912.95
08:04:18|19914.18
08:04:19|19913.11
08:04:20|19913.74
08:04:21|19911.11
08:04:22|19910.87
08:04:23|19911.84
08:04:24|19910.76
08:04:25|19910.08
08:04:26|19911.82
08:04:27|19911.3
08:04:28|19911.31
08:04:29|19910.1
08:04:30|19906.64
08:04:31|19907.12
08:04:33|19906.96
08:04:34|19906.77
08:04:35|19907.44
08:04:36|19906.96
08:04:38|19906.19
08:04:38|19905.93
08:04:40|19905.55
08:04:40|19905.97
08:04:42|19903.65
08:04:43|19905.75
08:04:44|19905.06
08:04:46|19905.45
08:04:47|19904.73
08:04:48|19904.76
08:04:49|19904.6
08:04:50|19903.71
08:04:52|19904.47
08:04:52|19903.65
08:04:54|19903.88
08:04:55|19904.16
08:04:56|19903.49
08:04:56|19904.05
08:04:58|19904.01
08:04:58|19904.63
08:05:00|19905.7
08:05:00|19904.09
08:05:01|19904.86
08:05:03|19904.89
08:05:03|19905.08
08:05:04|19904.78
08:05:06|19903.74
08:05:07|19905.11
08:05:07|19904.31
08:05:08|19905.81
08:05:09|19906.34
08:05:10|19906.14
08:05:11|19909.68
08:05:12|19908.36
08:05:13|19907.99
08:05:14|19907.19
08:05:16|19905.97
08:05:17|19904.77
08:05:17|19904.27
08:05:19|19904.18
08:05:19|19904.71
08:05:21|19904.98
08:05:21|19904.25
08:05:22|19904.84
08:05:24|19904.5
08:05:25|19904.41
08:05:25|19904.29
08:05:26|19903.78
08:05:28|19903.24
08:05:28|19902.27
08:05:30|19901.66
08:05:30|19898.8
08:05:32|19898.54
08:05:32|19899.
08:05:33|19899.15
08:05:35|19897.9
08:05:35|19897.66
08:05:36|19896.55
08:05:37|19894.32
08:05:39|19893.58
08:05:40|19892.63
08:05:41|19892.48
08:05:42|19891.45
08:05:43|19893.21
08:05:44|19892.17
08:05:45|19892.97
08:05:46|19894.09
08:05:47|19893.52
08:05:48|19893.18
08:05:50|19891.58
08:05:50|19891.51
08:05:51|19892.34
08:05:52|19892.16
08:05:54|19892.74
08:05:55|19894.38
08:05:56|19896.01
08:05:57|19894.55
08:05:58|19895.46
08:05:59|19895.59
08:06:00|19894.7
08:06:01|19894.82
08:06:02|19893.
08:06:03|19892.46
08:06:04|19891.52
08:06:05|19892.5
08:06:06|19892.77
08:06:07|19892.51
08:06:08|19893.46
08:06:09|19897.15
08:06:10|19894.74
08:06:11|19896.88
08:06:12|19896.2
08:06:13|19896.6
08:06:14|19895.78
08:06:15|19895.8
08:06:16|19894.64
08:06:17|19896.64
08:06:18|19897.49
08:06:19|19896.56
08:06:20|19895.31
08:06:22|19895.23
08:06:22|19894.01
08:06:23|19894.36
08:06:24|19894.68
08:06:25|19894.41
08:06:26|19894.4
08:06:27|19893.59
08:06:28|19894.65
08:06:29|19894.49
08:06:30|19894.63
08:06:31|19893.63
08:06:32|19893.98
08:06:33|19894.15
08:06:34|19892.76
08:06:35|19891.55
08:06:37|19891.55
08:06:38|19892.99
08:06:40|19891.21
08:06:40|19890.99
08:06:41|19889.42
08:06:42|19890.09
08:06:43|19889.75
08:06:44|19889.72
08:06:45|19889.15
08:06:46|19887.86
08:06:48|19887.23
08:06:48|19888.12
08:06:50|19889.52
08:06:51|19888.17
08:06:51|19888.18
08:06:53|19888.62
08:06:55|19888.2
08:06:55|19887.67
08:06:56|19886.62
08:06:57|19886.51
08:06:58|19885.89
08:06:59|19886.66
08:07:00|19887.37
08:07:02|19886.2
08:07:03|19887.
08:07:03|19886.64
08:07:05|19885.38
08:07:05|19885.22
08:07:06|19879.3
08:07:08|19882.78
08:07:09|19883.72
08:07:10|19884.2
08:07:11|19882.94
08:07:12|19880.53
08:07:13|19879.69
08:07:13|19878.55
08:07:16|19878.63
08:07:16|19877.27
08:07:17|19879.54
08:07:18|19879.95
08:07:19|19879.43
08:07:20|19879.39
08:07:21|19878.12
08:07:22|19878.81
08:07:23|19878.64
08:07:25|19877.68
08:07:26|19878.52
08:07:27|19877.55
08:07:28|19877.12
08:07:29|19876.29
08:07:29|19873.83
08:07:31|19873.83
08:07:32|19875.12
08:07:33|19874.2
08:07:34|19873.95
08:07:34|19874.68
08:07:35|19874.76
08:07:37|19874.06
08:07:38|19873.81
08:07:40|19874.87
08:07:40|19875.39
08:07:41|19875.7
08:07:42|19876.42
08:07:43|19875.48
08:07:44|19875.65
08:07:46|19875.83
08:07:47|19875.47
08:07:48|19874.82
08:07:49|19874.2
08:07:50|19871.86
08:07:51|19870.98
08:07:52|19872.17
08:07:53|19870.79
08:07:54|19872.25
08:07:55|19872.26
08:07:57|19874.19
08:07:58|19875.05
08:07:58|19870.69
08:08:00|19871.72
08:08:01|19874.74
08:08:02|19873.89
08:08:03|19873.73
08:08:04|19870.87
08:08:06|19874.18
08:08:06|19874.65
08:08:08|19875.58
08:08:09|19876.44
08:08:10|19874.97
08:08:11|19875.43
08:08:12|19877.04
08:08:14|19877.79
08:08:15|19878.29
08:08:15|19877.18
08:08:17|19875.19
08:08:17|19875.07
08:08:19|19876.59
08:08:20|19875.35
08:08:21|19877.16
08:08:21|19876.69
08:08:22|19876.51
08:08:23|19877.61
08:08:25|19878.19
08:08:25|19877.57
08:08:26|19877.82
08:08:27|19877.85
08:08:29|19877.58
08:08:30|19877.22
08:08:31|19876.84
08:08:32|19876.11
08:08:33|19877.11
08:08:34|19878.64
08:08:34|19877.76
08:08:35|19877.32
08:08:37|19876.97
08:08:38|19878.61
08:08:40|19878.22
08:08:40|19879.01
08:08:42|19880.55
08:08:44|19882.53
08:08:45|19881.19
08:08:46|19882.44
08:08:46|19880.89
08:08:49|19882.67
08:08:49|19882.24
08:08:50|19881.19
08:08:51|19880.87
08:08:52|19881.36
08:08:53|19881.64
08:08:54|19879.75
08:08:55|19879.52
08:08:56|19879.72
08:08:57|19879.55
08:08:58|19880.31
08:08:59|19879.85
08:09:00|19880.43
08:09:01|19881.87
08:09:02|19882.35
08:09:04|19880.94
08:09:05|19881.2
08:09:06|19880.6
08:09:08|19881.54
08:09:08|19882.66
08:09:10|19881.67
08:09:10|19881.29
08:09:11|19880.75
08:09:13|19882.56
08:09:13|19881.2
08:09:14|19882.55
08:09:15|19881.89
08:09:16|19882.26
08:09:17|19881.36
08:09:19|19882.
08:09:20|19881.66
08:09:21|19881.73
08:09:22|19880.33
08:09:23|19880.38
08:09:24|19880.07
08:09:25|19882.02
08:09:26|19881.64
08:09:27|19881.67
08:09:28|19881.46
08:09:29|19882.26
08:09:30|19881.6
08:09:31|19882.15
08:09:32|19881.51
08:09:33|19881.12
08:09:34|19880.69
08:09:36|19880.13
08:09:36|19879.52
08:09:38|19880.55
08:09:38|19880.73
08:09:39|19880.62
08:09:41|19881.16
08:09:43|19879.36
08:09:44|19879.66
08:09:45|19879.87
08:09:47|19879.89
08:09:48|19879.64
08:09:49|19880.16
08:09:50|19879.25
08:09:51|19875.49
08:09:52|19872.29
08:09:53|19871.89
08:09:54|19871.14
08:09:55|19870.47
08:09:56|19872.44
08:09:57|19874.59
08:09:59|19871.94
08:10:00|19871.4
08:10:00|19871.04
08:10:01|19871.59
08:10:03|19871.16
08:10:03|19871.88
08:10:05|19873.48
08:10:05|19874.09
08:10:07|19872.71
08:10:07|19871.92
08:10:08|19871.22
08:10:10|19871.55
08:10:11|19870.68
08:10:12|19870.75
08:10:12|19872.27
08:10:14|19871.84
08:10:15|19872.25
08:10:16|19872.21
08:10:16|19871.69
08:10:17|19872.22
08:10:19|19872.
08:10:20|19871.78
08:10:21|19870.74
08:10:22|19870.97
08:10:23|19870.52
08:10:24|19870.28
08:10:25|19869.41
08:10:27|19869.95
08:10:27|19871.06
08:10:29|19871.58
08:10:30|19871.63
08:10:30|19871.19
08:10:31|19871.82
08:10:32|19871.62
08:10:33|19870.45
08:10:35|19871.47
08:10:35|19870.61
08:10:36|19870.01
08:10:38|19869.48
08:10:38|19868.01
08:10:40|19871.32
08:10:42|19870.79
08:10:42|19871.66
08:10:44|19871.45
08:10:44|19872.52
08:10:46|19871.96
08:10:46|19871.55
08:10:47|19871.03
08:10:49|19870.66
08:10:50|19873.35
08:10:51|19865.5
08:10:53|19868.66
08:10:54|19868.28
08:10:55|19868.96
08:10:55|19868.84
08:10:57|19869.92
08:10:57|19872.27
08:10:59|19872.77
08:11:00|19876.46
08:11:01|19875.41
08:11:02|19878.21
08:11:03|19878.17
08:11:05|19881.95
08:11:05|19882.06
08:11:06|19882.98
08:11:07|19884.77
08:11:08|19884.59
08:11:09|19883.67
08:11:10|19884.35
08:11:11|19883.69
08:11:12|19884.24
08:11:14|19880.55
08:11:15|19879.81
08:11:16|19877.95
08:11:17|19877.97
08:11:18|19877.19
08:11:19|19879.98
08:11:20|19878.77
08:11:21|19878.52
08:11:22|19878.05
08:11:23|19879.54
08:11:23|19879.08
08:11:25|19881.1
08:11:26|19878.57
08:11:27|19879.8
08:11:28|19878.51
08:11:29|19878.32
08:11:30|19878.64
08:11:31|19877.76
08:11:32|19877.81
08:11:33|19878.68
08:11:34|19879.86
08:11:35|19878.73
08:11:36|19878.35
08:11:37|19877.43
08:11:38|19877.62
08:11:39|19876.27
08:11:40|19875.31
08:11:42|19875.22
08:11:43|19871.65
08:11:44|19873.45
08:11:46|19874.97
08:11:46|19875.7
08:11:48|19875.13
08:11:49|19877.52
08:11:50|19876.5
08:11:51|19875.33
08:11:52|19874.71
08:11:53|19874.53
08:11:54|19876.16
08:11:55|19874.85
08:11:56|19874.35
08:11:57|19874.81
08:11:58|19875.23
08:11:59|19875.11
08:12:00|19873.73
08:12:02|19874.82
08:12:02|19873.49
08:12:04|19874.72
08:12:05|19873.75
08:12:06|19874.88
08:12:06|19874.44
08:12:08|19874.85
08:12:08|19873.24
08:12:11|19875.02
08:12:11|19874.69
08:12:13|19874.02
08:12:14|19873.49
08:12:15|19870.28
08:12:16|19869.9
08:12:17|19868.76
08:12:18|19867.86
08:12:19|19869.11
08:12:20|19869.16
08:12:21|19868.9
08:12:22|19869.85
08:12:23|19869.46
08:12:24|19870.58
08:12:25|19871.19
08:12:27|19869.21
08:12:28|19869.86
08:12:29|19868.2
08:12:30|19869.53
08:12:31|19868.24
08:12:31|19868.81
08:12:33|19869.92
08:12:34|19870.37
08:12:35|19870.95
08:12:36|19870.99
08:12:36|19871.16
08:12:37|19871.37
08:12:39|19871.72
08:12:40|19870.84
08:12:41|19870.12
08:12:42|19870.15
08:12:43|19870.
08:12:45|19868.81
08:12:46|19866.81
08:12:47|19867.5
08:12:48|19868.18
08:12:50|19867.26
08:12:51|19865.56
08:12:52|19867.55
08:12:53|19867.16
08:12:54|19866.31
08:12:56|19866.45
08:12:57|19866.39
08:12:58|19867.66
08:12:59|19867.37
08:13:00|19866.64
08:13:01|19866.77
08:13:02|19866.76
08:13:03|19868.47
08:13:04|19868.07
08:13:05|19868.63
08:13:07|19868.76
08:13:07|19869.35
08:13:08|19868.95
08:13:10|19868.5
08:13:11|19867.68
08:13:12|19867.22
08:13:13|19866.
08:13:15|19868.58
08:13:16|19869.33
08:13:17|19870.56
08:13:18|19872.25
08:13:19|19872.89
08:13:20|19871.87
08:13:21|19870.84
08:13:21|19870.17
08:13:23|19869.65
08:13:24|19869.31
08:13:24|19869.6
08:13:25|19870.46
08:13:26|19870.98
08:13:27|19870.99
08:13:29|19870.16
08:13:30|19869.75
08:13:30|19871.32
08:13:31|19871.06
08:13:33|19867.11
08:13:34|19868.91
08:13:34|19870.51
08:13:35|19872.92
08:13:36|19871.05
08:13:37|19871.21
08:13:39|19871.68
08:13:39|19870.55
08:13:40|19870.46
08:13:42|19870.13
08:13:42|19870.79
08:13:44|19868.72
08:13:46|19869.45
08:13:46|19869.45
08:13:48|19869.05
08:13:50|19869.49
08:13:50|19869.77
08:13:52|19868.41
08:13:54|19867.89
08:13:54|19868.14
08:13:56|19868.7
08:13:57|19868.66
08:13:58|19868.45
08:13:59|19867.63
08:14:01|19867.56
08:14:01|19868.21
08:14:02|19870.16
08:14:04|19867.85
08:14:06|19870.88
08:14:07|19870.76
08:14:08|19870.09
08:14:09|19869.95
08:14:10|19872.62
08:14:11|19872.08
08:14:12|19871.79
08:14:13|19872.56
08:14:14|19870.41
08:14:15|19870.76
08:14:16|19870.24
08:14:17|19871.93
08:14:18|19871.13
08:14:19|19870.19
08:14:20|19870.36
08:14:21|19870.98
08:14:22|19871.88
08:14:23|19870.62
08:14:24|19870.69
08:14:25|19870.2
08:14:26|19870.69
08:14:27|19870.74
08:14:28|19870.56
08:14:29|19869.91
08:14:30|19870.14
08:14:31|19871.
08:14:32|19870.44
08:14:33|19870.83
08:14:34|19870.56
08:14:35|19871.38
08:14:36|19872.
08:14:37|19871.53
08:14:38|19872.23
08:14:39|19872.36
08:14:40|19871.23
08:14:42|19871.84
08:14:42|19871.84
08:14:44|19872.02
08:14:46|19870.77
08:14:47|19871.05
08:14:48|19871.07
08:14:50|19870.99
08:14:51|19870.3
08:14:53|19869.94
08:14:53|19869.87
08:14:54|19869.93
08:14:56|19869.14
08:14:57|19869.31
08:14:58|19868.68
08:15:00|19869.47
08:15:01|19868.41
08:15:02|19870.21
08:15:03|19869.23
08:15:03|19868.79
08:15:04|19868.49
08:15:07|19867.74
08:15:07|19867.41
08:15:08|19867.46
08:15:09|19869.7
08:15:10|19868.16
08:15:11|19866.79
08:15:12|19867.71
08:15:13|19867.71
08:15:14|19866.59
08:15:15|19867.96
08:15:16|19868.9
08:15:18|19867.96
08:15:18|19868.42
08:15:19|19868.68
08:15:20|19868.41
08:15:21|19868.62
08:15:22|19868.3
08:15:23|19867.08
08:15:24|19867.91
08:15:25|19866.99
08:15:26|19866.39
08:15:27|19868.08
08:15:28|19866.77
08:15:29|19866.74
08:15:30|19867.33
08:15:31|19868.26
08:15:32|19868.14
08:15:33|19868.36
08:15:34|19863.23
08:15:35|19865.3
08:15:36|19865.87
08:15:37|19867.01
08:15:39|19866.12
08:15:39|19864.37
08:15:40|19864.22
08:15:41|19865.54
08:15:42|19864.88
08:15:44|19864.58
08:15:46|19865.
08:15:46|19863.75
08:15:47|19864.02
08:15:48|19863.11
08:15:49|19865.25
08:15:51|19863.88
08:15:53|19865.41
08:15:54|19865.7
08:15:55|19866.28
08:15:56|19866.05
08:15:57|19865.92
08:15:58|19866.64
08:15:59|19867.06
08:16:00|19868.01
08:16:00|19866.37
08:16:03|19864.03
08:16:03|19865.18
08:16:04|19864.78
08:16:05|19865.76
08:16:06|19866.36
08:16:07|19865.79
08:16:08|19864.84
08:16:09|19865.82
08:16:10|19867.09
08:16:11|19866.42
08:16:12|19867.01
08:16:13|19866.74
08:16:14|19865.29
08:16:15|19865.25
08:16:16|19865.3
08:16:17|19865.41
08:16:18|19865.6
08:16:20|19867.
08:16:20|19867.31
08:16:22|19867.6
08:16:23|19867.89
08:16:24|19869.51
08:16:25|19870.02
08:16:26|19870.29
08:16:26|19871.58
08:16:27|19873.37
08:16:28|19874.56
08:16:30|19876.5
08:16:31|19874.96
08:16:32|19874.98
08:16:34|19874.91
08:16:34|19874.49
08:16:36|19876.28
08:16:36|19875.52
08:16:38|19875.95
08:16:39|19875.91
08:16:40|19875.39
08:16:41|19872.89
08:16:42|19873.47
08:16:43|19873.92
08:16:44|19873.47
08:16:46|19872.66
08:16:46|19872.67
08:16:48|19870.9
08:16:49|19871.99
08:16:50|19872.07
08:16:50|19871.39
08:16:52|19870.73
08:16:53|19871.07
08:16:54|19871.76
08:16:55|19872.71
08:16:56|19873.21
08:16:56|19874.14
08:16:58|19873.87
08:16:58|19873.42
08:17:01|19874.87
08:17:01|19874.06
08:17:03|19874.41
08:17:05|19873.92
08:17:05|19874.04
08:17:06|19873.62
08:17:07|19874.57
08:17:08|19874.93
08:17:09|19876.14
08:17:10|19875.74
08:17:11|19878.3
08:17:12|19878.55
08:17:13|19878.22
08:17:14|19878.96
08:17:15|19881.45
08:17:17|19881.12
08:17:17|19882.69
08:17:18|19882.29
08:17:19|19880.96
08:17:20|19882.69
08:17:21|19883.16
08:17:22|19883.29
08:17:23|19884.33
08:17:24|19882.26
08:17:25|19882.23
08:17:26|19881.59
08:17:27|19883.2
08:17:28|19884.85
08:17:29|19884.69
08:17:30|19884.18
08:17:31|19883.23
08:17:32|19883.01
08:17:34|19883.23
08:17:34|19883.84
08:17:35|19884.04
08:17:36|19883.28
08:17:37|19884.82
08:17:38|19883.77
08:17:39|19884.65
08:17:40|19882.89
08:17:41|19881.89
08:17:42|19881.81
08:17:43|19881.2
08:17:44|19883.1
08:17:45|19882.74
08:17:46|19882.33
08:17:48|19882.23
08:17:50|19882.74
08:17:50|19882.19
08:17:52|19881.9
08:17:53|19882.78
08:17:54|19882.08
08:17:55|19883.
08:17:57|19882.64
08:17:58|19883.3
08:17:59|19882.92
08:18:00|19884.43
08:18:01|19883.95
08:18:01|19883.89
08:18:02|19883.95
08:18:04|19884.4
08:18:04|19883.52
08:18:06|19884.3
08:18:08|19884.31
08:18:09|19883.81
08:18:09|19884.41
08:18:11|19884.06
08:18:12|19883.4
08:18:13|19883.96
08:18:13|19884.13
08:18:14|19884.05
08:18:15|19885.12
08:18:16|19884.39
08:18:17|19885.61
08:18:19|19885.12
08:18:19|19884.68
08:18:20|19884.19
08:18:21|19884.92
08:18:23|19884.28
08:18:23|19884.27
08:18:25|19884.27
08:18:25|19883.97
08:18:26|19884.43
08:18:28|19884.55
08:18:29|19888.08
08:18:30|19888.83
08:18:31|19888.38
08:18:32|19888.98
08:18:33|19887.89
08:18:34|19888.52
08:18:35|19888.99
08:18:36|19889.13
08:18:37|19890.64
08:18:38|19889.51
08:18:39|19891.47
08:18:40|19891.33
08:18:41|19891.23
08:18:42|19892.12
08:18:43|19891.62
08:18:44|19889.43
08:18:45|19891.6
08:18:46|19892.2
08:18:48|19891.12
08:18:50|19889.42
08:18:51|19889.47
08:18:51|19889.77
08:18:52|19889.18
08:18:54|19889.52
08:18:55|19890.01
08:18:57|19889.52
08:18:58|19888.97
08:18:59|19888.78
08:19:00|19889.46
08:19:01|19889.62
08:19:01|19890.98
08:19:03|19890.22
08:19:04|19891.07
08:19:04|19891.6
08:19:06|19892.64
08:19:08|19894.65
08:19:09|19894.58
08:19:11|19894.15
08:19:12|19894.24
08:19:12|19896.61
08:19:14|19898.29
08:19:15|19898.83
08:19:16|19899.76
08:19:17|19900.94
08:19:18|19900.62
08:19:19|19901.52
08:19:20|19900.28
08:19:21|19900.64
08:19:22|19900.
08:19:24|19902.44
08:19:24|19902.38
08:19:25|19901.2
08:19:26|19900.17
08:19:28|19900.61
08:19:29|19900.39
08:19:30|19898.92
08:19:31|19898.74
08:19:32|19899.04
08:19:33|19900.34
08:19:33|19898.31
08:19:35|19900.22
08:19:36|19899.83
08:19:37|19899.74
08:19:38|19899.87
08:19:39|19900.
08:19:40|19899.91
08:19:41|19897.99
08:19:42|19898.29
08:19:43|19898.99
08:19:44|19898.24
08:19:45|19898.01
08:19:46|19898.02
08:19:47|19898.02
08:19:48|19898.68
08:19:50|19898.88
08:19:51|19898.59
08:19:53|19899.4
08:19:54|19898.75
08:19:55|19897.83
08:19:55|19898.63
08:19:57|19899.7
08:19:57|19898.65
08:19:59|19898.89
08:20:00|19898.08
08:20:02|19899.34
08:20:03|19898.83
08:20:04|19899.06
08:20:05|19898.37
08:20:07|19899.34
08:20:07|19899.14
08:20:08|19899.37
08:20:10|19902.
08:20:11|19900.91
08:20:11|19900.43
08:20:12|19902.11
08:20:14|19901.33
08:20:15|19902.88
08:20:15|19901.55
08:20:17|19902.82
08:20:18|19900.94
08:20:18|19902.22
08:20:20|19901.82
08:20:20|19901.8
08:20:22|19901.86
08:20:22|19901.09
08:20:24|19901.67
08:20:25|19902.41
08:20:25|19902.86
08:20:26|19901.37
08:20:27|19903.11
08:20:29|19900.91
08:20:30|19901.74
08:20:30|19901.18
08:20:31|19901.27
08:20:33|19901.8
08:20:33|19902.27
08:20:35|19902.15
08:20:36|19901.62
08:20:37|19902.02
08:20:38|19901.9
08:20:39|19901.71
08:20:40|19900.43
08:20:41|19901.32
08:20:42|19896.49
08:20:43|19894.57
08:20:44|19894.6
08:20:45|19892.91
08:20:46|19893.08
08:20:47|19893.43
08:20:49|19894.17
08:20:49|19893.32
08:20:50|19894.98
08:20:51|19895.23
08:20:52|19895.14
08:20:53|19895.01
08:20:54|19895.12
08:20:55|19893.51
08:20:57|19893.98
08:20:58|19892.53
08:20:59|19893.14
08:21:00|19892.
08:21:01|19891.63
08:21:02|19892.43
08:21:04|19890.76
08:21:04|19891.92
08:21:05|19891.04
08:21:06|19890.25
08:21:07|19886.95
08:21:08|19885.8
08:21:09|19887.74
08:21:11|19887.12
08:21:11|19886.42
08:21:13|19885.79
08:21:14|19884.18
08:21:16|19885.82
08:21:16|19886.24
08:21:18|19884.17
08:21:19|19884.37
08:21:19|19884.84
08:21:20|19883.93
08:21:22|19886.7
08:21:23|19887.02
08:21:23|19886.18
08:21:25|19886.55
08:21:27|19886.92
08:21:29|19888.78
08:21:29|19890.82
08:21:30|19891.21
08:21:32|19887.06
08:21:33|19888.95
08:21:33|19890.65
08:21:35|19890.62
08:21:36|19890.86
08:21:36|19888.67
08:21:38|19887.89
08:21:40|19890.64
08:21:40|19888.82
08:21:41|19890.26
08:21:42|19890.23
08:21:43|19889.59
08:21:44|19891.88
08:21:45|19890.52
08:21:46|19891.38
08:21:47|19891.38
08:21:49|19891.81
08:21:49|19891.82
08:21:51|19893.55
08:21:52|19893.72
08:21:53|19893.99
08:21:54|19893.15
08:21:56|19892.46
08:21:56|19893.
08:21:57|19894.01
08:21:58|19893.68
08:21:59|19893.91
08:22:00|19894.19
08:22:01|19893.64
08:22:02|19893.96
08:22:03|19898.29
08:22:04|19897.06
08:22:05|19899.13
08:22:06|19899.69
08:22:07|19898.66
08:22:08|19897.29
08:22:09|19898.58
08:22:10|19897.75
08:22:11|19897.02
08:22:12|19897.36
08:22:13|19897.02
08:22:14|19896.67
08:22:15|19896.82
08:22:17|19900.83
08:22:17|19902.71
08:22:18|19900.1
08:22:19|19900.8
08:22:20|19902.33
08:22:21|19903.08
08:22:22|19901.77
08:22:23|19901.97
08:22:24|19901.88
08:22:25|19902.36
08:22:26|19902.11
08:22:27|19901.37
08:22:28|19901.42
08:22:29|19901.2
08:22:30|19900.09
08:22:31|19900.3
08:22:32|19901.39
08:22:33|19901.23
08:22:34|19901.87
08:22:35|19901.91
08:22:36|19902.17
08:22:37|19902.67
08:22:38|19902.79
08:22:39|19900.64
08:22:40|19901.92
08:22:41|19901.96
08:22:42|19901.33
08:22:43|19902.04
08:22:44|19902.
08:22:45|19901.14
08:22:46|19899.52
08:22:47|19899.01
08:22:48|19899.59
08:22:50|19899.52
08:22:50|19899.13
08:22:52|19899.52
08:22:54|19899.78
08:22:55|19901.18
08:22:57|19900.38
08:22:57|19901.76
08:22:58|19900.65
08:22:59|19901.83
08:23:01|19907.04
08:23:01|19904.15
08:23:02|19899.51
08:23:03|19900.04
08:23:05|19898.43
08:23:06|19895.16
08:23:07|19894.22
08:23:08|19892.28
08:23:09|19892.93
08:23:10|19892.93
08:23:11|19890.57
08:23:12|19891.36
08:23:13|19891.78
08:23:14|19893.14
08:23:15|19892.94
08:23:16|19892.89
08:23:17|19893.67
08:23:18|19892.36
08:23:19|19893.44
08:23:20|19894.4
08:23:21|19892.51
08:23:22|19892.86
08:23:23|19893.05
08:23:24|19891.92
08:23:25|19891.99
08:23:26|19890.93
08:23:27|19890.75
08:23:28|19892.56
08:23:29|19891.2
08:23:30|19891.6
08:23:31|19891.79
08:23:32|19892.63
08:23:33|19895.73
08:23:34|19896.33
08:23:35|19896.69
08:23:36|19895.69
08:23:37|19896.12
08:23:38|19895.52
08:23:39|19895.35
08:23:40|19894.08
08:23:41|19894.8
08:23:42|19895.04
08:23:43|19895.16
08:23:44|19894.84
08:23:45|19895.06
08:23:46|19894.91
08:23:47|19895.56
08:23:48|19894.66
08:23:49|19896.24
08:23:50|19896.85
08:23:51|19896.83
08:23:52|19896.73
08:23:54|19892.76
08:23:55|19892.68
08:23:56|19892.12
08:23:58|19894.11
08:23:59|19892.34
08:24:01|19891.82
08:24:02|19891.37
08:24:03|19892.26
08:24:04|19891.93
08:24:05|19893.1
08:24:06|19892.47
08:24:07|19892.06
08:24:08|19891.88
08:24:10|19890.83
08:24:10|19891.08
08:24:12|19890.66
08:24:12|19891.52
08:24:13|19892.67
08:24:14|19892.8
08:24:15|19892.89
08:24:17|19891.95
08:24:18|19891.09
08:24:18|19890.89
08:24:19|19891.62
08:24:21|19891.78
08:24:21|19891.57
08:24:23|19891.87
08:24:24|19890.38
08:24:25|19890.23
08:24:25|19890.75
08:24:26|19890.24
08:24:27|19890.24
08:24:28|19890.89
08:24:29|19891.64
08:24:30|19891.08
08:24:32|19890.52
08:24:33|19891.5
08:24:34|19892.29
08:24:34|19893.95
08:24:36|19893.84
08:24:36|19892.62
08:24:37|19889.86
08:24:38|19890.45
08:24:39|19889.93
08:24:40|19888.94
08:24:42|19888.99
08:24:42|19889.32
08:24:44|19889.42
08:24:45|19888.81
08:24:46|19889.09
08:24:47|19888.84
08:24:48|19888.15
08:24:49|19889.32
08:24:50|19889.62
08:24:51|19888.85
08:24:52|19889.08
08:24:53|19889.71
08:24:55|19889.29
08:24:56|19888.77
08:24:57|19889.24
08:24:59|19889.41
08:24:59|19889.65
08:25:00|19889.63
08:25:02|19889.35
08:25:04|19890.25
08:25:04|19891.07
08:25:05|19890.24
08:25:06|19890.79
08:25:07|19891.17
08:25:08|19890.95
08:25:09|19890.77
08:25:11|19889.63
08:25:12|19890.86
08:25:13|19891.28
08:25:15|19891.81
08:25:16|19895.82
08:25:18|19896.37
08:25:19|19896.94
08:25:19|19895.45
08:25:20|19894.81
08:25:21|19896.47
08:25:22|19895.08
08:25:24|19894.24
08:25:25|19895.3
08:25:26|19894.88
08:25:27|19892.47
08:25:28|19893.02
08:25:29|19892.09
08:25:30|19892.88
08:25:31|19890.84
08:25:32|19891.36
08:25:33|19893.63
08:25:35|19893.97
08:25:35|19893.9
08:25:36|19893.93
08:25:37|19894.26
08:25:39|19894.96
08:25:40|19894.34
08:25:40|19895.52
08:25:41|19894.37
08:25:42|19894.99
08:25:43|19893.92
08:25:44|19893.57
08:25:45|19896.48
08:25:46|19895.34
08:25:47|19894.88
08:25:48|19894.87
08:25:49|19895.23
08:25:50|19895.48
08:25:51|19895.33
08:25:52|19894.79
08:25:54|19896.83
08:25:55|19895.22
08:25:57|19894.67
08:25:58|19895.03
08:26:00|19894.25
08:26:01|19891.73
08:26:02|19891.04
08:26:04|19891.32
08:26:04|19891.65
08:26:05|19891.6
08:26:13|19891.98
08:26:14|19892.49
08:26:15|19892.45
08:26:16|19894.86
08:26:16|19895.52
08:26:18|19895.95
08:26:19|19895.43
08:26:20|19896.68
08:26:21|19897.04
08:26:22|19896.22
08:26:23|19896.23
08:26:24|19897.17
08:26:25|19896.49
08:26:26|19897.39
08:26:27|19894.88
08:26:28|19895.06
08:26:29|19894.61
08:26:31|19895.17
08:26:31|19893.11
08:26:32|19893.59
08:26:33|19893.38
08:26:34|19893.73
08:26:35|19893.1
08:26:36|19891.99
08:26:37|19891.83
08:26:38|19892.72
08:26:39|19891.46
08:26:41|19907.2
08:26:41|19909.4
08:26:42|19905.65
08:26:43|19908.2
08:26:44|19908.7
08:26:45|19909.29
08:26:46|19909.85
08:26:47|19909.72
08:26:48|19909.28
08:26:49|19910.9
08:26:50|19910.87
08:26:52|19916.67
08:26:52|19916.66
08:26:53|19918.35
08:26:54|19920.75
08:26:56|19921.64
08:26:58|19920.98
08:26:59|19921.62
08:27:01|19920.78
08:27:02|19920.17
08:27:03|19921.
08:27:04|19921.19
08:27:05|19922.57
08:27:06|19923.72
08:27:07|19921.37
08:27:08|19921.42
08:27:10|19921.52
08:27:10|19920.34
08:27:11|19920.62
08:27:12|19921.18
08:27:13|19921.05
08:27:14|19922.13
08:27:15|19921.66
08:27:16|19921.65
08:27:17|19920.28
08:27:18|19919.92
08:27:19|19918.71
08:27:20|19918.71
08:27:21|19917.01
08:27:25|19916.59
08:27:25|19923.1
08:27:27|19920.94
08:27:28|19921.41
08:27:29|19921.38
08:27:29|19920.91
08:27:31|19922.03
08:27:31|19922.03
08:27:33|19922.56
08:27:34|19921.93
08:27:35|19920.6
08:27:36|19921.26
08:27:36|19921.55
08:27:37|19920.65
08:27:39|19920.67
08:27:39|19921.47
08:27:40|19920.93
08:27:42|19921.54
08:27:42|19922.1
08:27:43|19921.36
08:27:45|19921.72
08:27:45|19921.53
08:27:46|19922.03
08:27:48|19921.01
08:27:48|19920.98
08:27:50|19922.16
08:27:50|19922.53
08:27:52|19921.15
08:27:53|19920.24
08:27:54|19923.13
08:27:55|19921.91
08:27:56|19921.51
08:27:58|19919.86
08:27:59|19920.11
08:28:00|19918.84
08:28:01|19918.36
08:28:02|19918.88
08:28:04|19918.23
08:28:05|19919.31
08:28:06|19918.81
08:28:07|19919.64
08:28:07|19919.53
08:28:09|19919.49
08:28:09|19919.58
08:28:11|19920.79
08:28:12|19921.65
08:28:13|19920.98
08:28:13|19924.42
08:28:15|19923.78
08:28:16|19924.61
08:28:17|19924.64
08:28:18|19924.57
08:28:19|19923.75
08:28:21|19924.51
08:28:21|19924.21
08:28:22|19924.06
08:28:24|19924.24
08:28:25|19924.06
08:28:25|19925.49
08:28:26|19924.78
08:28:28|19925.96
08:28:29|19925.59
08:28:30|19927.53
08:28:32|19927.99
08:28:33|19926.31
08:28:33|19926.73
08:28:35|19927.07
08:28:36|19924.78
08:28:37|19924.88
08:28:38|19924.92
08:28:39|19925.44
08:28:40|19926.07
08:28:41|19925.11
08:28:43|19925.92
08:28:43|19925.49
08:28:44|19926.23
08:28:45|19926.38
08:28:46|19927.37
08:28:47|19926.86
08:28:48|19928.88
08:28:49|19927.06
08:28:50|19928.26
08:28:51|19932.05
08:28:53|19930.02
08:28:54|19929.88
08:28:54|19930.79
08:28:55|19930.83
08:28:57|19930.03
08:28:57|19930.1
08:28:59|19928.7
08:28:59|19928.75
08:29:01|19927.53
08:29:02|19927.81
08:29:03|19928.92
08:29:04|19929.2
08:29:06|19932.07
08:29:06|19930.24
08:29:07|19930.4
08:29:09|19930.6
08:29:10|19930.05
08:29:11|19930.68
08:29:12|19929.98
08:29:13|19930.29
08:29:15|19930.4
08:29:17|19930.5
08:29:17|19930.33
08:29:18|19929.81
08:29:21|19930.18
08:29:21|19930.23
08:29:22|19927.67
08:29:23|19927.39
08:29:25|19927.35
08:29:26|19928.32
08:29:27|19927.36
08:29:29|19926.02
08:29:29|19927.25
08:29:30|19926.97
08:29:32|19926.19
08:29:32|19927.58
08:29:33|19927.33
08:29:34|19927.88
08:29:36|19927.98
08:29:37|19929.25
08:29:38|19928.89
08:29:39|19930.68
08:29:40|19929.74
08:29:41|19931.28
08:29:42|19934.49
08:29:43|19932.39
08:29:44|19932.34
08:29:45|19931.85
08:29:46|19932.17
08:29:47|19932.08
08:29:48|19931.11
08:29:49|19932.72
08:29:50|19933.34
08:29:51|19933.59
08:29:52|19931.93
08:29:53|19932.74
08:29:54|19931.31
08:29:55|19931.24
08:29:56|19931.61
08:29:57|19931.01
08:29:58|19930.3
08:29:59|19929.65
08:30:00|19930.22
08:30:01|19929.88
08:30:03|19928.7
08:30:05|19927.49
08:30:05|19929.25
08:30:06|19927.61
08:30:08|19930.45
08:30:09|19929.35
08:30:11|19931.55
08:30:12|19930.51
08:30:13|19931.04
08:30:14|19930.89
08:30:15|19930.93
08:30:16|19929.32
08:30:18|19929.71
08:30:18|19928.95
08:30:20|19928.63
08:30:21|19928.4
08:30:22|19927.94
08:30:23|19928.15
08:30:24|19930.11
08:30:25|19929.28
08:30:26|19931.98
08:30:27|19930.67
08:30:28|19929.7
08:30:29|19928.64
08:30:31|19929.21
08:30:31|19929.27
08:30:32|19928.87
08:30:34|19929.29
08:30:34|19928.58
08:30:36|19928.21
08:30:37|19927.24
08:30:38|19927.51
08:30:39|19927.46
08:30:40|19928.16
08:30:40|19929.08
08:30:41|19928.06
08:30:42|19927.
08:30:43|19927.58
08:30:44|19926.96
08:30:45|19927.57
08:30:47|19927.88
08:30:47|19927.76
08:30:49|19927.69
08:30:49|19928.16
08:30:50|19927.62
08:30:52|19928.29
08:30:52|19929.06
08:30:53|19928.99
08:30:55|19928.06
08:30:56|19928.35
08:30:57|19928.7
08:30:58|19928.39
08:30:59|19928.49
08:30:59|19928.16
08:31:02|19928.03
08:31:02|19926.56
08:31:04|19925.99
08:31:06|19925.33
08:31:06|19924.56
08:31:07|19925.18
08:31:09|19926.56
08:31:10|19925.82
08:31:11|19925.93
08:31:12|19925.69
08:31:13|19924.61
08:31:14|19921.68
08:31:15|19922.27
08:31:16|19922.15
08:31:17|19923.3
08:31:17|19922.52
08:31:20|19922.71
08:31:20|19921.83
08:31:22|19922.13
08:31:23|19922.99
08:31:24|19921.46
08:31:25|19920.62
08:31:26|19920.
08:31:27|19919.62
08:31:28|19919.08
08:31:29|19919.27
08:31:29|19919.23
08:31:31|19919.15
08:31:32|19920.12
08:31:33|19920.08
08:31:34|19919.91
08:31:35|19917.98
08:31:36|19918.75
08:31:37|19916.74
08:31:38|19916.95
08:31:39|19917.31
08:31:40|19917.42
08:31:41|19918.01
08:31:42|19918.09
08:31:43|19920.14
08:31:44|19920.36
08:31:45|19920.37
08:31:46|19923.48
08:31:47|19922.01
08:31:48|19920.86
08:31:49|19920.7
08:31:50|19920.35
08:31:51|19935.02
08:31:52|19935.98
08:31:53|19935.34
08:31:54|19935.86
08:31:55|19936.31
08:31:56|19936.28
08:31:57|19937.93
08:31:58|19936.42
08:31:59|19938.5
08:32:00|19940.09
08:32:02|19939.47
08:32:02|19940.5
08:32:04|19941.77
08:32:05|19943.67
08:32:07|19943.66
08:32:08|19947.84
08:32:08|19946.13
08:32:10|19947.99
08:32:11|19948.21
08:32:12|19951.6
08:32:13|19951.51
08:32:14|19951.04
08:32:14|19966.64
08:32:16|19976.6
08:32:16|19975.89
08:32:17|19974.92
08:32:19|19982.52
08:32:20|19972.8
08:32:21|19967.44
08:32:22|19962.94
08:32:23|19962.03
08:32:24|19964.78
08:32:25|19963.13
08:32:26|19966.9
08:32:28|19967.86
08:32:28|19967.6
08:32:29|19967.97
08:32:30|19969.16
08:32:31|19965.88
08:32:32|19966.61
08:32:33|19966.87
08:32:34|19967.96
08:32:35|19970.05
08:32:37|19963.96
08:32:38|19966.7
08:32:39|19967.06
08:32:40|19967.84
08:32:41|19964.44
08:32:42|19966.72
08:32:43|19966.65
08:32:44|19965.45
08:32:45|19965.95
08:32:46|19966.07
08:32:47|19967.27
08:32:48|19967.12
08:32:49|19967.16
08:32:50|19965.59
08:32:51|19967.23
08:32:52|19965.65
08:32:53|19965.72
08:32:54|19963.98
08:32:55|19963.65
08:32:56|19962.76
08:32:57|19961.23
08:32:58|19962.19
08:32:59|19959.
08:33:00|19962.73
08:33:01|19963.89
08:33:02|19964.94
08:33:04|19962.41
08:33:05|19958.75
08:33:06|19955.94
08:33:07|19955.09
08:33:07|19956.6
08:33:08|19953.44
08:33:10|19954.01
08:33:12|19952.38
08:33:13|19956.52
08:33:14|19956.56
08:33:15|19954.78
08:33:17|19953.19
08:33:18|19953.71
08:33:20|19954.54
08:33:20|19953.36
08:33:22|19954.34
08:33:23|19954.08
08:33:24|19955.01
08:33:25|19953.46
08:33:25|19953.4
08:33:27|19952.31
08:33:28|19953.6
08:33:28|19952.42
08:33:29|19952.71
08:33:30|19952.18
08:33:31|19952.82
08:33:33|19953.72
08:33:33|19953.36
08:33:35|19952.92
08:33:36|19952.7
08:33:37|19951.49
08:33:37|19948.87
08:33:39|19947.99
08:33:39|19946.98
08:33:40|19947.08
08:33:42|19946.69
08:33:44|19947.74
08:33:44|19947.43
08:33:45|19942.07
08:33:46|19940.11
08:33:47|19938.01
08:33:49|19937.47
08:33:49|19935.64
08:33:50|19937.32
08:33:52|19936.39
08:33:53|19936.17
08:33:54|19935.87
08:33:55|19935.45
08:33:56|19935.51
08:33:58|19935.08
08:33:58|19935.02
08:33:59|19934.97
08:34:00|19936.38
08:34:01|19940.03
08:34:03|19943.53
08:34:04|19945.09
08:34:04|19946.28
08:34:06|19945.92
08:34:08|19943.28
08:34:08|19942.72
08:34:09|19942.54
08:34:10|19942.57
08:34:11|19944.27
08:34:12|19944.63
08:34:13|19944.99
08:34:15|19950.75
08:34:16|19949.48
08:34:17|19950.17
08:34:19|19948.72
08:34:20|19949.05
08:34:21|19948.98
08:34:22|19948.63
08:34:23|19948.13
08:34:25|19946.14
08:34:26|19946.28
08:34:27|19946.59
08:34:28|19947.97
08:34:30|19950.55
08:34:31|19951.39
08:34:32|19951.73
08:34:33|19949.18
08:34:34|19948.08
08:34:35|19948.38
08:34:36|19948.87
08:34:37|19948.05
08:34:39|19950.
08:34:39|19948.82
08:34:40|19948.3
08:34:41|19948.75
08:34:42|19948.33
08:34:43|19946.62
08:34:44|19947.48
08:34:46|19946.94
08:34:46|19947.79
08:34:47|19949.92
08:34:49|19951.71
08:34:50|19950.28
08:34:50|19950.71
08:34:51|19949.21
08:34:52|19949.17
08:34:53|19948.82
08:34:54|19948.67
08:34:56|19948.39
08:34:58|19947.54
08:34:58|19947.59
08:34:59|19947.42
08:35:00|19948.19
08:35:02|19947.89
08:35:03|19948.38
08:35:04|19947.78
08:35:06|19947.73
08:35:06|19948.87
08:35:08|19948.75
08:35:10|19948.21
08:35:10|19947.85
08:35:12|19946.19
08:35:13|19942.87
08:35:14|19943.35
08:35:15|19942.43
08:35:15|19941.59
08:35:17|19940.69
08:35:18|19940.57
08:35:19|19939.7
08:35:20|19938.67
08:35:21|19938.68
08:35:22|19939.65
08:35:23|19939.5
08:35:24|19938.73
08:35:25|19939.82
08:35:27|19939.11
08:35:27|19940.11
08:35:28|19939.63
08:35:29|19939.8
08:35:30|19940.1
08:35:31|19939.44
08:35:33|19939.48
08:35:34|19939.37
08:35:34|19938.93
08:35:36|19938.37
08:35:37|19939.78
08:35:38|19940.38
08:35:39|19940.89
08:35:41|19940.82
08:35:41|19940.53
08:35:42|19940.11
08:35:43|19938.54
08:35:44|19938.37
08:35:45|19937.04
08:35:46|19937.83
08:35:47|19938.07
08:35:48|19937.06
08:35:49|19936.26
08:35:51|19935.5
08:35:52|19935.17
08:35:52|19934.68
08:35:54|19936.64
08:35:54|19938.4
08:35:56|19938.42
08:35:56|19937.53
08:35:58|19938.16
08:36:00|19937.9
08:36:00|19938.18
08:36:01|19937.6
08:36:02|19939.38
08:36:03|19939.4
08:36:05|19939.33
08:36:07|19939.78
08:36:07|19939.71
08:36:09|19940.32
08:36:09|19942.82
08:36:10|19944.75
08:36:12|19944.65
08:36:13|19944.32
08:36:14|19943.42
08:36:15|19944.05
08:36:16|19940.7
08:36:16|19941.3
08:36:18|19941.23
08:36:18|19940.4
08:36:19|19939.65
08:36:21|19940.
08:36:23|19938.91
08:36:23|19939.42
08:36:24|19939.48
08:36:25|19940.05
08:36:27|19939.45
08:36:28|19939.26
08:36:29|19939.53
08:36:30|19939.43
08:36:31|19940.48
08:36:32|19937.39
08:36:33|19937.67
08:36:34|19937.05
08:36:34|19937.96
08:36:35|19937.02
08:36:37|19937.24
08:36:38|19936.17
08:36:39|19935.52
08:36:40|19934.02
08:36:40|19933.77
08:36:42|19934.42
08:36:43|19933.15
08:36:43|19932.06
08:36:44|19931.8
08:36:46|19932.35
08:36:47|19931.12
08:36:48|19931.08
08:36:49|19931.99
08:36:49|19933.61
08:36:50|19933.66
08:36:52|19933.27
08:36:53|19933.27
08:36:54|19932.92
08:36:55|19932.64
08:36:55|19932.49
08:36:56|19932.53
08:36:58|19932.56
08:36:59|19931.39
08:36:59|19930.78
08:37:01|19930.49
08:37:01|19931.04
08:37:03|19930.92
08:37:04|19931.1
08:37:05|19931.64
08:37:07|19933.78
08:37:07|19936.74
08:37:08|19939.18
08:37:09|19938.8
08:37:10|19937.48
08:37:12|19937.07
08:37:13|19937.42
08:37:14|19937.61
08:37:14|19934.41
08:37:17|19932.76
08:37:17|19933.69
08:37:18|19934.16
08:37:19|19933.3
08:37:21|19932.59
08:37:22|19932.36
08:37:23|19933.73
08:37:24|19932.6
08:37:24|19932.79
08:37:26|19932.58
08:37:27|19931.38
08:37:29|19932.53
08:37:29|19932.75
08:37:30|19931.98
08:37:31|19933.84
08:37:32|19933.58
08:37:33|19933.76
08:37:34|19933.95
08:37:35|19932.95
08:37:37|19933.01
08:37:38|19933.
08:37:39|19933.09
08:37:40|19932.26
08:37:41|19931.67
08:37:41|19932.03
08:37:43|19932.29
08:37:43|19932.02
08:37:45|19932.68
08:37:45|19931.8
08:37:46|19932.9
08:37:48|19932.73
08:37:49|19933.26
08:37:49|19934.44
08:37:51|19934.89
08:37:52|19935.93
08:37:53|19934.65
08:37:54|19935.5
08:37:55|19935.4
08:37:56|19938.26
08:37:57|19938.46
08:37:58|19938.75
08:37:59|19938.17
08:38:00|19939.14
08:38:01|19938.44
08:38:02|19935.91
08:38:04|19936.5
08:38:04|19935.
08:38:05|19935.96
08:38:07|19934.9
08:38:08|19936.22
08:38:10|19933.38
08:38:10|19933.47
08:38:11|19942.17
08:38:12|19950.97
08:38:13|19948.84
08:38:15|19950.63
08:38:16|19950.5
08:38:17|19949.73
08:38:18|19949.86
08:38:20|19948.59
08:38:20|19949.44
08:38:22|19952.21
08:38:23|19951.39
08:38:24|19954.08
08:38:25|19952.64
08:38:26|19953.17
08:38:27|19949.15
08:38:28|19949.42
08:38:29|19948.93
08:38:30|19947.65
08:38:31|19946.95
08:38:32|19947.52
08:38:33|19947.1
08:38:34|19945.23
08:38:35|19945.03
08:38:36|19945.37
08:38:37|19941.75
08:38:38|19941.17
08:38:39|19942.13
08:38:40|19940.91
08:38:41|19940.04
08:38:42|19938.95
08:38:43|19939.14
08:38:44|19939.96
08:38:45|19940.86
08:38:46|19941.17
08:38:47|19941.62
08:38:48|19942.33
08:38:49|19942.15
08:38:51|19940.51
08:38:52|19939.95
08:38:53|19939.11
08:38:53|19955.58
08:38:54|19959.98
08:38:55|19960.12
08:38:57|19960.83
08:38:58|19963.99
08:38:58|19963.77
08:38:59|19964.46
08:39:00|19963.71
08:39:02|19964.62
08:39:02|19965.75
08:39:03|19966.41
08:39:04|19967.5
08:39:05|19963.54
08:39:06|19964.34
08:39:08|19962.28
08:39:09|19961.9
08:39:10|19962.3
08:39:12|19961.31
08:39:13|19960.62
08:39:14|19958.8
08:39:15|19959.82
08:39:16|19960.04
08:39:17|19960.68
08:39:18|19959.06
08:39:20|19960.44
08:39:21|19959.61
08:39:22|19960.38
08:39:23|19957.78
08:39:24|19957.71
08:39:26|19960.99
08:39:26|19960.9
08:39:27|19959.62
08:39:29|19961.16
08:39:30|19961.
08:39:30|19960.5
08:39:32|19960.51
08:39:32|19959.7
08:39:34|19958.83
08:39:34|19960.48
08:39:35|19959.89
08:39:36|19959.66
08:39:38|19958.54
08:39:39|19958.67
08:39:40|19959.32
08:39:40|19957.71
08:39:41|19958.69
08:39:43|19958.53
08:39:44|19959.07
08:39:44|19959.36
08:39:45|19959.38
08:39:46|19959.17
08:39:48|19961.37
08:39:49|19960.95
08:39:50|19959.97
08:39:50|19961.09
08:39:52|19961.11
08:39:53|19961.8
08:39:54|19961.4
08:39:55|19961.77
08:39:56|19961.41
08:39:57|19961.73
08:39:58|19961.43
08:39:58|19960.8
08:39:59|19961.02
08:40:01|19960.28
08:40:02|19961.29
08:40:03|19961.63
08:40:04|19961.4
08:40:05|19962.45
08:40:06|19962.54
08:40:07|19963.02
08:40:08|19963.61
08:40:10|19963.4
08:40:11|19963.88
08:40:12|19962.48
08:40:14|19962.09
08:40:14|19961.2
08:40:16|19961.64
08:40:17|19961.98
08:40:19|19963.09
08:40:19|19962.29
08:40:20|19961.82
08:40:21|19962.97
08:40:22|19961.38
08:40:23|19961.7
08:40:24|19961.77
08:40:25|19960.27
08:40:27|19961.58
08:40:27|19961.56
08:40:28|19960.73
08:40:29|19960.8
08:40:30|19961.22
08:40:31|19961.42
08:40:32|19960.64
08:40:33|19960.15
08:40:34|19960.97
08:40:35|19959.82
08:40:37|19960.05
08:40:37|19960.38
08:40:38|19959.86
08:40:40|19959.48
08:40:41|19960.36
08:40:41|19960.04
08:40:42|19964.13
08:40:43|19966.9
08:40:45|19965.98
08:40:45|19964.98
08:40:47|19965.63
08:40:48|19968.49
08:40:48|19968.52
08:40:49|19968.44
08:40:50|19968.22
08:40:52|19970.
08:40:53|19968.71
08:40:54|19969.11
08:40:55|19969.1
08:40:56|19969.36
08:40:57|19968.17
08:40:58|19969.87
08:40:59|19972.09
08:41:00|19973.06
08:41:01|19972.79
08:41:02|19975.17
08:41:03|19975.54
08:41:05|19974.13
08:41:05|19973.62
08:41:06|19974.04
08:41:07|19976.06
08:41:08|19976.78
08:41:10|19975.49
08:41:11|19975.77
08:41:13|19973.36
08:41:14|19973.4
08:41:15|19973.95
08:41:16|19974.31
08:41:18|19975.49
08:41:18|19974.4
08:41:19|19975.89
08:41:21|19974.23
08:41:22|19975.45
08:41:23|19974.51
08:41:23|19976.45
08:41:25|19973.07
08:41:25|19973.76
08:41:26|19973.05
08:41:28|19972.41
08:41:29|19973.96
08:41:30|19974.05
08:41:31|19974.02
08:41:32|19974.82
08:41:33|19974.09
08:41:33|19971.44
08:41:35|19971.91
08:41:35|19970.89
08:41:37|19971.8
08:41:38|19972.
08:41:38|19970.55
08:41:40|19970.83
08:41:41|19970.96
08:41:42|19972.56
08:41:43|19973.55
08:41:44|19972.71
08:41:45|19973.39
08:41:46|19973.99
08:41:47|19974.04
08:41:48|19973.45
08:41:49|19974.21
08:41:50|19973.7
08:41:50|19973.67
08:41:52|19975.86
08:41:53|19977.25
08:41:54|19976.08
08:41:56|19974.52
08:41:56|19974.88
08:41:57|19974.5
08:41:58|19974.91
08:41:59|19974.16
08:42:01|19973.34
08:42:02|19973.79
08:42:02|19975.65
08:42:04|19977.91
08:42:05|19976.62
08:42:06|19978.22
08:42:07|19977.39
08:42:08|19978.81
08:42:09|19979.06
08:42:10|19978.83
08:42:11|19978.28
08:42:12|19979.45
08:42:13|19978.05
08:42:14|19977.31
08:42:15|19977.35
08:42:16|19976.19
08:42:17|19976.4
08:42:18|19975.7
08:42:19|19975.73
08:42:21|19976.57
08:42:23|19977.72
08:42:23|19977.48
08:42:24|19977.45
08:42:25|19976.22
08:42:26|19977.6
08:42:27|19978.38
08:42:28|19977.21
08:42:29|19976.19
08:42:30|19976.93
08:42:32|19977.25
08:42:32|19976.84
08:42:33|19977.44
08:42:34|19976.18
08:42:35|19976.99
08:42:36|19976.51
08:42:37|19976.99
08:42:39|19976.21
08:42:39|19976.
08:42:41|19976.
08:42:41|19973.92
08:42:43|19974.4
08:42:43|19973.58
08:42:45|19974.22
08:42:45|19974.01
08:42:46|19976.56
08:42:47|19974.08
08:42:49|19974.12
08:42:50|19974.54
08:42:50|19973.92
08:42:52|19973.48
08:42:52|19974.94
08:42:54|19974.8
08:42:54|19976.33
08:42:56|19975.14
08:42:57|19978.11
08:42:58|19978.26
08:42:58|19978.38
08:42:59|19978.58
08:43:01|19977.49
08:43:02|19975.99
08:43:03|19975.63
08:43:04|19978.52
08:43:05|19976.66
08:43:06|19977.02
08:43:07|19977.09
08:43:08|19977.04
08:43:09|19977.6
08:43:10|19977.28
08:43:11|19976.54
08:43:12|19974.25
08:43:13|19974.89
08:43:15|19974.61
08:43:16|19974.6
08:43:18|19976.12
08:43:19|19974.64
08:43:20|19975.22
08:43:22|19974.92
08:43:22|19975.74
08:43:24|19975.69
08:43:24|19975.48
08:43:25|19974.7
08:43:27|19975.02
08:43:28|19975.62
08:43:29|19974.73
08:43:30|19974.82
08:43:32|19975.41
08:43:33|19976.05
08:43:33|19976.23
08:43:35|19975.64
08:43:36|19974.58
08:43:36|19975.
08:43:38|19975.28
08:43:38|19974.47
08:43:40|19974.34
08:43:41|19975.78
08:43:41|19975.23
08:43:42|19975.63
08:43:43|19976.59
08:43:44|19973.08
08:43:46|19973.83
08:43:46|19973.65
08:43:48|19974.53
08:43:50|19974.4
08:43:50|19974.67
08:43:51|19976.34
08:43:52|19976.48
08:43:53|19975.68
08:43:54|19976.51
08:43:55|19977.04
08:43:56|19978.01
08:43:57|19975.85
08:43:58|19976.13
08:43:59|19976.95
08:44:00|19975.98
08:44:02|19974.14
08:44:10|19977.37
08:44:10|19973.19
08:44:12|19977.04
08:44:14|19976.22
08:44:16|19975.14
08:44:16|19975.83
08:44:17|19976.4
08:44:18|19975.43
08:44:19|19974.34
08:44:20|19976.29
08:44:21|19976.
08:44:22|19975.33
08:44:23|19975.07
08:44:25|19974.
08:44:26|19975.32
08:44:27|19977.72
08:44:28|19976.5
08:44:29|19975.51
08:44:31|19974.61
08:44:31|19973.44
08:44:32|19973.96
08:44:33|19973.81
08:44:34|19974.03
08:44:35|19973.68
08:44:36|19974.55
08:44:37|19973.16
08:44:38|19973.77
08:44:39|19974.77
08:44:40|19974.5
08:44:41|19974.67
08:44:42|19973.83
08:44:43|19974.71
08:44:44|19974.45
08:44:45|19973.97
08:44:47|19973.6
08:44:48|19974.55
08:44:49|19975.35
08:44:50|19974.69
08:44:51|19973.44
08:44:52|19969.42
08:44:53|19971.77
08:44:54|19970.94
08:44:55|19972.03
08:44:56|19971.14
08:44:57|19970.53
08:44:58|19971.19
08:44:59|19971.47
08:45:00|19971.41
08:45:01|19970.67
08:45:02|19969.73
08:45:03|19970.39
08:45:04|19974.2
08:45:04|19977.05
08:45:06|19977.17
08:45:06|19977.8
08:45:08|19977.26
08:45:08|19977.12
08:45:10|19978.56
08:45:11|19978.69
08:45:12|19978.86
08:45:12|19979.37
08:45:13|19979.68
08:45:15|19978.67
08:45:17|19979.21
08:45:17|19979.91
08:45:19|19980.16
08:45:20|19980.22
08:45:21|19980.13
08:45:22|19981.
08:45:24|19980.92
08:45:24|19981.3
08:45:26|19981.5
08:45:27|19980.56
08:45:28|19980.56
08:45:29|19978.74
08:45:30|19976.35
08:45:31|19976.26
08:45:32|19976.19
08:45:33|19976.8
08:45:34|19976.34
08:45:35|19975.5
08:45:36|19975.86
08:45:38|19978.28
08:45:38|19976.94
08:45:40|19977.11
08:45:40|19975.8
08:45:41|19978.6
08:45:42|19977.8
08:45:43|19978.59
08:45:44|19978.52
08:45:46|19978.58
08:45:46|19978.68
08:45:47|19978.69
08:45:48|19978.97
08:45:50|19978.68
08:45:51|19978.14
08:45:51|19978.32
08:45:53|19977.89
08:45:54|19977.3
08:45:55|19977.23
08:45:55|19977.23
08:45:57|19989.1
08:45:57|19991.94
08:45:59|19994.45
08:45:59|19992.48
08:46:00|19990.94
08:46:02|19992.99
08:46:03|19993.65
08:46:03|19992.49
08:46:04|19992.78
08:46:06|19995.13
08:46:06|19995.73
08:46:08|19996.34
08:46:09|19996.47
08:46:09|19995.71
08:46:10|19994.06
08:46:12|19995.31
08:46:13|19995.62
08:46:14|19991.9
08:46:15|19993.31
08:46:16|19995.71
08:46:17|19994.83
08:46:18|19996.09
08:46:20|19996.
08:46:21|19992.83
08:46:22|19992.7
08:46:23|19992.4
08:46:24|19989.5
08:46:26|19984.47
08:46:27|19981.84
08:46:27|19979.5
08:46:28|19977.4
08:46:30|19976.57
08:46:31|19976.29
08:46:32|19974.51
08:46:33|19977.92
08:46:34|19976.28
08:46:34|19976.55
08:46:35|19974.27
08:46:37|19974.9
08:46:38|19979.25
08:46:38|19980.72
08:46:40|19982.39
08:46:40|19981.48
08:46:41|19979.71
08:46:43|19981.61
08:46:44|19977.07
08:46:44|19974.69
08:46:46|19975.25
08:46:47|19975.91
08:46:47|19977.44
08:46:48|19978.24
08:46:50|19977.8
08:46:51|19978.23
08:46:52|19977.85
08:46:53|19976.75
08:46:54|19976.19
08:46:55|19977.57
08:46:56|19976.86
08:46:57|19977.03
08:46:57|19977.18
08:46:58|19978.05
08:47:00|19977.07
08:47:00|19978.04
08:47:02|19977.3
08:47:03|19977.4
08:47:03|19976.18
08:47:04|19976.6
08:47:06|19977.5
08:47:07|19978.02
08:47:08|19978.45
08:47:09|19979.8
08:47:11|19977.34
08:47:11|19977.34
08:47:12|19978.93
08:47:13|19975.12
08:47:14|19977.03
08:47:15|19975.49
08:47:17|19974.27
08:47:19|19976.91
08:47:19|19976.44
08:47:21|19976.02
08:47:22|19976.53
08:47:23|19976.03
08:47:23|19975.96
08:47:25|19975.01
08:47:27|19973.81
08:47:27|19972.86
08:47:28|19973.2
08:47:29|19973.8
08:47:30|19973.35
08:47:31|19971.3
08:47:32|19970.45
08:47:33|19969.7
08:47:34|19969.54
08:47:35|19968.26
08:47:36|19969.19
08:47:37|19968.53
08:47:38|19968.54
08:47:39|19968.01
08:47:40|19967.18
08:47:42|19968.45
08:47:43|19969.39
08:47:45|19968.59
08:47:45|19969.44
08:47:46|19966.66
08:47:47|19966.07
08:47:48|19965.85
08:47:49|19964.99
08:47:50|19965.3
08:47:51|19966.36
08:47:52|19967.07
08:47:53|19967.44
08:47:54|19967.36
08:47:55|19967.17
08:47:56|19964.92
08:47:57|19965.04
08:47:58|19961.73
08:47:59|19959.09
08:48:00|19960.1
08:48:01|19958.73
08:48:03|19955.96
08:48:03|19955.8
08:48:05|19958.56
08:48:06|19956.85
08:48:07|19957.64
08:48:08|19958.97
08:48:09|19959.22
08:48:10|19960.3
08:48:11|19961.17
08:48:11|19960.04
08:48:13|19958.28
08:48:14|19958.4
08:48:15|19959.06
08:48:15|19958.17
08:48:18|19958.74
08:48:18|19958.26
08:48:19|19961.17
08:48:20|19959.32
08:48:22|19961.06
08:48:23|19964.72
08:48:24|19964.4
08:48:25|19964.84
08:48:26|19965.7
08:48:27|19964.51
08:48:28|19964.85
08:48:29|19965.63
08:48:30|19964.98
08:48:31|19965.37
08:48:32|19965.68
08:48:33|19965.94
08:48:34|19966.79
08:48:35|19967.25
08:48:37|19966.57
08:48:38|19967.87
08:48:39|19966.66
08:48:40|19966.43
08:48:42|19965.05
08:48:43|19965.34
08:48:44|19964.51
08:48:45|19963.72
08:48:46|19965.11
08:48:46|19964.75
08:48:47|19964.47
08:48:48|19964.81
08:48:49|19964.59
08:48:50|19962.76
08:48:51|19962.51
08:48:52|19965.24
08:48:53|19965.31
08:48:55|19963.79
08:48:56|19964.19
08:48:56|19963.45
08:48:57|19963.03
08:48:58|19963.54
08:48:59|19965.06
08:49:00|19965.08
08:49:02|19965.91
08:49:02|19965.09
08:49:04|19972.14
08:49:05|19973.19
08:49:06|19971.74
08:49:07|19971.35
08:49:08|19971.71
08:49:09|19971.56
08:49:10|19970.43
08:49:11|19970.89
08:49:12|19970.64
08:49:14|19970.97
08:49:14|19970.74
08:49:16|19970.05
08:49:17|19971.06
08:49:18|19971.55
08:49:19|19970.64
08:49:20|19971.29
08:49:21|19971.21
08:49:22|19970.29
08:49:23|19968.87
08:49:24|19969.37
08:49:25|19968.15
08:49:27|19968.88
08:49:28|19970.12
08:49:30|19968.22
08:49:30|19968.21
08:49:31|19967.7
08:49:33|19967.94
08:49:33|19968.54
08:49:34|19968.04
08:49:35|19970.24
08:49:36|19970.13
08:49:37|19970.45
08:49:38|19969.7
08:49:39|19970.85
08:49:40|19970.12
08:49:42|19969.79
08:49:43|19970.04
08:49:44|19970.4
08:49:45|19969.5
08:49:46|19970.28
08:49:48|19968.69
08:49:48|19968.09
08:49:49|19968.32
08:49:50|19968.61
08:49:51|19971.57
08:49:52|19969.59
08:49:53|19970.97
08:49:54|19970.32
08:49:55|19971.32
08:49:56|19971.67
08:49:57|19970.96
08:49:58|19970.34
08:49:59|19970.4
08:50:00|19970.39
08:50:01|19969.2
08:50:02|19969.99
08:50:03|19968.09
08:50:04|19969.51
08:50:05|19969.43
08:50:06|19970.17
08:50:07|19971.27
08:50:08|19970.41
08:50:09|19970.76
08:50:10|19971.18
08:50:11|19971.28
08:50:13|19970.36
08:50:14|19970.81
08:50:15|19972.41
08:50:16|19971.93
08:50:17|19970.83
08:50:18|19971.16
08:50:20|19971.08
08:50:21|19971.11
08:50:23|19972.13
08:50:24|19972.7
08:50:25|19972.16
08:50:26|19972.21
08:50:28|19972.12
08:50:28|19971.96
08:50:30|19970.86
08:50:32|19972.48
08:50:32|19973.43
08:50:34|19973.63
08:50:35|19973.75
08:50:36|19974.36
08:50:37|19973.38
08:50:38|19973.37
08:50:39|19972.71
08:50:40|19972.06
08:50:41|19972.34
08:50:42|19972.93
08:50:43|19972.58
08:50:44|19971.81
08:50:45|19969.51
08:50:46|19970.36
08:50:47|19971.19
08:50:48|19970.17
08:50:50|19971.22
08:50:51|19972.04
08:50:52|19971.82
08:50:53|19972.01
08:50:54|19972.28
08:50:55|19971.41
08:50:56|19971.38
08:50:57|19970.9
08:50:58|19971.22
08:50:59|19971.18
08:51:00|19971.09
08:51:01|19970.4
08:51:03|19971.36
08:51:04|19971.91
08:51:05|19971.33
08:51:05|19972.88
08:51:06|19972.5
08:51:08|19972.86
08:51:09|19973.8
08:51:10|19974.62
08:51:11|19973.52
08:51:12|19976.78
08:51:13|19976.79
08:51:14|19978.71
08:51:15|19977.1
08:51:16|19974.86
08:51:17|19975.57
08:51:18|19977.98
08:51:19|19976.79
08:51:21|19975.99
08:51:22|19975.78
08:51:23|19977.9
08:51:24|19978.66
08:51:26|19978.4
08:51:27|19979.34
08:51:27|19979.18
08:51:29|19980.55
08:51:30|19977.37
08:51:31|19977.59
08:51:33|19976.27
08:51:33|19975.98
08:51:35|19973.85
08:51:36|19974.74
08:51:37|19975.17
08:51:38|19975.9
08:51:39|19975.29
08:51:40|19975.5
08:51:41|19974.46
08:51:42|19974.43
08:51:43|19974.6
08:51:44|19974.51
08:51:45|19973.4
08:51:46|19972.69
08:51:47|19971.92
08:51:48|19971.11
08:51:49|19972.09
08:51:51|19968.54
08:51:52|19965.41
08:51:53|19965.78
08:51:54|19967.36
08:51:55|19967.75
08:51:56|19967.71
08:51:57|19968.48
08:51:58|19968.79
08:51:59|19966.94
08:52:00|19968.01
08:52:01|19966.88
08:52:02|19968.69
08:52:03|19969.43
08:52:04|19968.96
08:52:05|19965.69
08:52:06|19963.89
08:52:07|19964.23
08:52:08|19967.29
08:52:09|19966.45
08:52:10|19964.27
08:52:11|19964.48
08:52:12|19963.67
08:52:13|19963.87
08:52:14|19964.05
08:52:15|19965.02
08:52:16|19963.71
08:52:17|19963.49
08:52:18|19964.06
08:52:19|19963.07
08:52:20|19961.91
08:52:21|19964.12
08:52:23|19965.05
08:52:23|19963.65
08:52:24|19964.68
08:52:25|19963.96
08:52:26|19964.
08:52:28|19964.61
08:52:29|19964.57
08:52:30|19965.67
08:52:31|19963.94
08:52:31|19966.36
08:52:33|19965.48
08:52:33|19964.73
08:52:35|19963.35
08:52:37|19962.25
08:52:37|19961.5
08:52:38|19960.65
08:52:39|19961.06
08:52:40|19961.11
08:52:41|19963.73
08:52:42|19963.34
08:52:43|19963.37
08:52:44|19963.71
08:52:46|19963.39
08:52:46|19963.77
08:52:47|19964.29
08:52:48|19963.46
08:52:49|19962.25
08:52:51|19963.31
08:52:52|19963.87
08:52:53|19965.11
08:52:53|19964.59
08:52:54|19964.07
08:52:56|19963.03
08:52:57|19963.05
08:52:58|19962.9
08:52:59|19962.5
08:53:01|19963.25
08:53:02|19961.69
08:53:03|19960.04
08:53:04|19960.53
08:53:05|19959.83
08:53:06|19960.44
08:53:07|19958.93
08:53:08|19958.09
08:53:09|19957.89
08:53:10|19959.05
08:53:11|19958.6
08:53:12|19958.28
08:53:13|19958.08
08:53:14|19957.99
08:53:16|19959.24
08:53:17|19958.94
08:53:18|19958.67
08:53:19|19957.78
08:53:19|19958.46
08:53:21|19958.62
08:53:22|19959.38
08:53:23|19961.73
08:53:25|19960.39
08:53:26|19960.86
08:53:27|19959.08
08:53:28|19958.61
08:53:30|19958.64
08:53:31|19959.19
08:53:32|19960.23
08:53:33|19959.39
08:53:34|19957.95
08:53:35|19958.87
08:53:37|19958.83
08:53:37|19959.28
08:53:39|19958.24
08:53:39|19958.76
08:53:41|19958.22
08:53:41|19958.11
08:53:42|19958.08
08:53:43|19957.63
08:53:44|19956.73
08:53:45|19956.41
08:53:47|19953.84
08:53:47|19952.27
08:53:48|19953.17
08:53:49|19953.
08:53:51|19953.09
08:53:52|19953.77
08:53:53|19952.46
08:53:54|19953.41
08:53:55|19953.13
08:53:56|19953.64
08:53:57|19954.4
08:53:58|19958.68
08:53:59|19958.09
08:54:00|19961.64
08:54:01|19961.98
08:54:02|19962.82
08:54:03|19960.16
08:54:04|19960.64
08:54:05|19960.64
08:54:06|19961.29
08:54:07|19961.25
08:54:08|19959.82
08:54:09|19959.57
08:54:10|19960.
08:54:12|19958.95
08:54:13|19959.26
08:54:14|19959.28
08:54:14|19958.89
08:54:15|19959.13
08:54:17|19958.81
08:54:18|19959.34
08:54:19|19959.19
08:54:20|19958.76
08:54:21|19960.11
08:54:22|19960.23
08:54:23|19959.91
08:54:25|19960.96
08:54:26|19960.94
08:54:27|19961.01
08:54:28|19961.02
08:54:30|19961.63
08:54:30|19961.02
08:54:31|19962.12
08:54:33|19961.02
08:54:34|19960.55
08:54:35|19961.38
08:54:36|19965.2
08:54:37|19965.28
08:54:39|19965.93
08:54:40|19966.79
08:54:41|19966.5
08:54:42|19966.77
08:54:43|19967.33
08:54:44|19968.26
08:54:45|19968.35
08:54:46|19967.65
08:54:47|19968.27
08:54:48|19968.66
08:54:49|19968.24
08:54:51|19967.83
08:54:51|19967.77
08:54:52|19966.03
08:54:54|19966.85
08:54:55|19967.19
08:54:56|19968.3
08:54:57|19966.23
08:54:58|19966.02
08:54:59|19965.86
08:55:00|19964.71
08:55:01|19965.47
08:55:02|19965.34
08:55:03|19965.01
08:55:04|19965.26
08:55:05|19963.6
08:55:07|19963.89
08:55:08|19965.03
08:55:08|19964.13
08:55:10|19965.79
08:55:11|19965.18
08:55:12|19966.99
08:55:13|19966.22
08:55:14|19966.43
08:55:15|19967.11
08:55:16|19967.05
08:55:17|19966.69
08:55:18|19968.42
08:55:19|19969.28
08:55:20|19968.41
08:55:21|19969.16
08:55:22|19969.16
08:55:23|19968.24
08:55:24|19968.33
08:55:25|19968.33
08:55:27|19967.36
08:55:28|19967.8
08:55:29|19968.16
08:55:30|19966.95
08:55:30|19966.94
08:55:31|19967.86
08:55:32|19966.72
08:55:34|19965.64
08:55:35|19965.84
08:55:36|19965.81
08:55:38|19965.83
08:55:38|19965.03
08:55:39|19965.64
08:55:40|19965.1
08:55:42|19965.38
08:55:43|19964.83
08:55:44|19965.41
08:55:45|19964.2
08:55:46|19964.89
08:55:47|19964.65
08:55:48|19964.55
08:55:49|19963.32
08:55:50|19963.95
08:55:51|19964.16
08:55:53|19963.86
08:55:53|19965.01
08:55:55|19964.59
08:55:55|19965.18
08:55:56|19966.01
08:55:58|19965.38
08:55:58|19964.25
08:56:00|19964.57
08:56:00|19965.55
08:56:01|19966.99
08:56:02|19968.28
08:56:04|19969.08
08:56:05|19968.84
08:56:05|19969.24
08:56:06|19969.99
08:56:08|19970.7
08:56:08|19970.85
08:56:09|19969.11
08:56:11|19970.3
08:56:11|19969.52
08:56:13|19970.27
08:56:13|19971.24
08:56:14|19972.48
08:56:16|19970.65
08:56:17|19971.61
08:56:18|19972.94
08:56:19|19972.67
08:56:20|19972.4
08:56:21|19972.1
08:56:22|19973.07
08:56:23|19974.34
08:56:24|19974.55
08:56:25|19973.72
08:56:26|19975.48
08:56:28|19975.72
08:56:28|19975.96
08:56:29|19976.61
08:56:30|19976.99
08:56:32|19976.62
08:56:32|19974.8
08:56:34|19974.22
08:56:35|19973.99
08:56:36|19969.56
08:56:37|19971.25
08:56:37|19972.04
08:56:38|19972.1
08:56:40|19972.5
08:56:41|19973.05
08:56:42|19972.63
08:56:43|19973.47
08:56:44|19973.15
08:56:45|19972.69
08:56:46|19972.59
08:56:47|19972.69
08:56:48|19971.73
08:56:49|19972.96
08:56:50|19987.51
08:56:51|19986.03
08:56:52|19988.32
08:56:53|19987.67
08:56:54|19987.74
08:56:55|19989.02
08:56:56|19988.63
08:56:57|19987.4
08:56:58|19989.14
08:56:59|19990.13
08:57:00|19989.34
08:57:01|19990.79
08:57:02|19996.09
08:57:03|19999.99
08:57:04|20000.
08:57:05|20000.52
08:57:06|20000.96
08:57:07|20001.18
08:57:08|20003.5
08:57:09|20001.53
08:57:10|20001.96
08:57:11|20001.75
08:57:12|20001.31
08:57:13|20002.65
08:57:14|20002.13
08:57:15|20000.22
08:57:16|19998.7
08:57:17|19997.86
08:57:18|19998.18
08:57:19|19999.2
08:57:20|19996.66
08:57:21|19997.37
08:57:22|19997.68
08:57:23|19997.89
08:57:24|20000.45
08:57:25|20000.
08:57:26|20001.23
08:57:27|20001.11
08:57:29|20000.9
08:57:30|20001.07
08:57:31|20000.17
08:57:33|19999.85
08:57:34|19998.82
08:57:34|19999.66
08:57:36|19996.16
08:57:36|19994.36
08:57:38|19993.7
08:57:38|19989.02
08:57:40|19989.17
08:57:40|19989.06
08:57:42|19990.22
08:57:43|19994.22
08:57:44|19994.32
08:57:45|19994.41
08:57:45|19995.09
08:57:47|19993.45
08:57:47|19994.53
08:57:48|19994.32
08:57:49|19994.46
08:57:50|19992.47
08:57:51|19991.2
08:57:52|19988.79
08:57:53|19988.97
08:57:54|19990.02
08:57:55|19990.5
08:57:57|19990.72
08:57:58|19990.6
08:57:59|19991.43
08:58:00|19991.58
08:58:01|19991.88
08:58:03|19991.28
08:58:03|19992.1
08:58:04|19994.04
08:58:06|19993.99
08:58:07|19996.42
08:58:08|19995.8
08:58:09|19996.11
08:58:10|19999.77
08:58:11|19999.13
08:58:12|19998.7
08:58:13|19998.83
08:58:14|19997.63
08:58:15|19996.33
08:58:16|19996.92
08:58:17|19997.98
08:58:18|19997.16
08:58:19|19996.41
08:58:20|19996.91
08:58:21|19996.27
08:58:22|19994.66
08:58:23|19995.23
08:58:24|19996.03
08:58:25|19996.89
08:58:26|19997.35
08:58:27|19998.18
08:58:29|19998.55
08:58:29|19997.08
08:58:31|19997.42
08:58:32|19997.71
08:58:32|19997.86
08:58:34|19995.29
08:58:35|19995.18
08:58:36|19995.18
08:58:37|19995.48
08:58:38|19995.39
08:58:39|19995.12
08:58:41|19995.61
08:58:42|19996.94
08:58:42|19996.53
08:58:43|19996.52
08:58:44|19996.33
08:58:45|19996.94
08:58:46|19997.25
08:58:48|19996.9
08:58:49|19998.87
08:58:50|19996.01
08:58:51|19996.29
08:58:52|19997.48
08:58:53|19998.35
08:58:55|19999.
08:58:55|19996.84
08:58:57|19996.12
08:58:57|19995.64
08:58:59|19994.9
08:58:59|19994.43
08:59:00|19995.79
08:59:01|19995.01
08:59:03|19996.41
08:59:03|19995.61
08:59:05|19997.26
08:59:06|19996.64
08:59:07|19996.7
08:59:08|19998.77
08:59:09|19998.75
08:59:10|19999.81
08:59:11|19997.12
08:59:12|19997.84
08:59:13|19999.27
08:59:14|19998.69
08:59:15|19999.39
08:59:16|20001.71
08:59:17|20010.74
08:59:18|20010.1
08:59:19|20009.96
08:59:20|20008.79
08:59:21|20010.82
08:59:23|20014.98
08:59:23|20018.94
08:59:24|20020.26
08:59:26|20023.09
08:59:27|20018.09
08:59:28|20016.72
08:59:30|20017.26
08:59:31|20016.65
08:59:33|20013.85
08:59:34|20015.47
08:59:34|20010.99
08:59:35|20008.28
08:59:37|20010.22
08:59:38|20010.82
08:59:38|20008.94
08:59:40|20008.82
08:59:41|20010.47
08:59:42|20010.48
08:59:43|20011.71
08:59:44|20010.05
08:59:45|20008.41
08:59:46|20011.01
08:59:47|20011.08
08:59:48|20010.06
08:59:49|20010.4
08:59:51|20013.46
08:59:51|20011.94
08:59:52|20009.85
08:59:53|20010.12
08:59:54|20010.99
08:59:56|20011.98
08:59:57|20011.97
08:59:58|20012.54
08:59:59|20012.36
09:00:00|20015.51
09:00:01|20015.84
09:00:02|20015.54
09:00:03|20015.8
09:00:04|20016.24
09:00:05|20014.68
09:00:06|20014.62
09:00:07|20014.6
09:00:08|20016.79
09:00:09|20018.56
09:00:10|20014.87
09:00:11|20014.4
09:00:12|20017.79
09:00:14|20015.56
09:00:14|20017.26
09:00:15|20014.81
09:00:16|20014.37
09:00:17|20016.35
09:00:18|20016.41
09:00:19|20016.17
09:00:20|20014.67
09:00:21|20015.23
09:00:22|20012.88
09:00:23|20014.85
09:00:24|20014.65
09:00:25|20015.84
09:00:26|20015.48
09:00:27|20015.16
09:00:28|20013.61
09:00:29|20014.39
09:00:31|20017.76
09:00:32|20014.75
09:00:33|20014.27
09:00:34|20015.94
09:00:35|20017.16
09:00:37|20017.97
09:00:37|20016.51
09:00:38|20016.19
09:00:39|20015.51
09:00:40|20013.23
09:00:41|20013.57
09:00:42|20011.44
09:00:43|20016.11
09:00:44|20015.02
09:00:45|20014.87
09:00:46|20015.49
09:00:47|20014.06
09:00:48|20013.55
09:00:49|20012.44
09:00:50|20012.39
09:00:51|20012.29
09:00:52|20011.67
09:00:53|20012.31
09:00:54|20010.88
09:00:55|20010.86
09:00:56|20011.2
09:00:57|20009.33
09:00:58|20008.94
09:00:59|20009.23
09:01:01|20009.11
09:01:01|20012.62
09:01:02|20013.48
09:01:03|20012.44
09:01:04|20010.91
09:01:05|20010.93
09:01:06|20012.82
09:01:07|20011.92
09:01:09|20016.29
09:01:10|20014.95
09:01:11|20014.91
09:01:12|20013.69
09:01:13|20016.09
09:01:14|20015.08
09:01:15|20016.02
09:01:16|20017.18
09:01:17|20017.63
09:01:18|20018.13
09:01:19|20019.4
09:01:20|20019.58
09:01:21|20020.58
09:01:22|20020.65
09:01:23|20021.11
09:01:24|20022.88
09:01:25|20022.8
09:01:26|20023.28
09:01:27|20022.95
09:01:28|20024.
09:01:29|20024.88
09:01:31|20028.54
09:01:32|20027.84
09:01:34|20022.7
09:01:35|20023.87
09:01:37|20022.8
09:01:38|20022.95
09:01:39|20021.53
09:01:41|20021.25
09:01:42|20020.29
09:01:42|20021.5
09:01:44|20022.8
09:01:45|20023.11
09:01:45|20021.67
09:01:46|20020.24
09:01:47|20019.57
09:01:48|20017.35
09:01:50|20016.77
09:01:51|20014.37
09:01:52|20013.71
09:01:53|20013.48
09:01:54|20014.01
09:01:55|20012.8
09:01:56|20013.26
09:01:57|20012.92
09:01:59|20013.15
09:02:00|20013.59
09:02:00|20015.49
09:02:02|20014.67
09:02:04|20015.1
09:02:04|20014.31
09:02:06|20014.07
09:02:06|20014.24
09:02:08|20013.76
09:02:09|20011.83
09:02:09|20009.
09:02:10|20009.59
09:02:11|20008.79
09:02:12|20009.25
09:02:14|20009.11
09:02:14|20008.12
09:02:15|20006.82
09:02:16|20011.01
09:02:18|20009.71
09:02:19|20009.2
09:02:20|20010.6
09:02:21|20009.9
09:02:22|20009.98
09:02:23|20008.89
09:02:24|20009.12
09:02:25|20009.19
09:02:26|20007.15
09:02:27|20007.5
09:02:28|20008.96
09:02:29|20011.46
09:02:30|20010.06
09:02:32|20009.82
09:02:32|20009.01
09:02:34|20006.13
09:02:35|20005.67
09:02:36|20004.27
09:02:38|20004.94
09:02:38|20007.46
09:02:40|20006.4
09:02:42|20006.45
09:02:42|20005.52
09:02:43|20005.86
09:02:44|20003.5
09:02:45|20001.96
09:02:46|19998.62
09:02:48|19999.62
09:02:48|20000.58
09:02:49|20001.29
09:02:50|19999.67
09:02:51|20000.77
09:02:52|19999.58
09:02:53|19996.38
09:02:54|20000.3
09:02:55|20001.12
09:02:56|19998.57
09:02:57|19997.45
09:02:58|19999.58
09:02:59|19997.71
09:03:01|19997.15
09:03:02|19996.57
09:03:04|19993.18
09:03:04|19992.95
09:03:05|19992.21
09:03:06|19989.35
09:03:07|19989.35
09:03:08|19989.86
09:03:09|19987.68
09:03:10|19988.47
09:03:11|19987.25
09:03:12|19987.58
09:03:13|19989.02
09:03:14|19988.69
09:03:15|19988.93
09:03:16|19988.85
09:03:17|19990.81
09:03:18|19990.99
09:03:19|19995.44
09:03:21|19996.59
09:03:21|19995.33
09:03:22|19993.14
09:03:23|19992.01
09:03:24|19991.96
09:03:25|19990.7
09:03:26|19989.99
09:03:27|19990.28
09:03:28|19990.31
09:03:29|19988.74
09:03:30|19987.67
09:03:31|19987.38
09:03:33|19988.15
09:03:34|19988.08
09:03:35|19986.57
09:03:36|19986.81
09:03:37|19988.42
09:03:38|19988.38
09:03:39|19987.45
09:03:40|19987.27
09:03:41|19987.98
09:03:42|19987.88
09:03:43|19988.06
09:03:44|19986.9
09:03:45|19986.52
09:03:47|19987.29
09:03:47|19988.83
09:03:48|19989.41
09:03:49|19988.94
09:03:50|19990.29
09:03:51|19988.96
09:03:52|19994.05
09:03:53|19996.53
09:03:54|19995.39
09:03:55|19996.57
09:03:56|19996.94
09:03:57|19996.85
09:03:58|19996.05
09:03:59|19996.84
09:04:00|19995.67
09:04:01|19996.36
09:04:02|19997.
09:04:03|19996.84
09:04:04|19996.78
09:04:05|19996.72
09:04:06|19994.07
09:04:07|19993.59
09:04:08|19992.9
09:04:09|19992.18
09:04:10|19992.48
09:04:11|19990.73
09:04:12|19991.56
09:04:13|19988.32
09:04:14|19987.8
09:04:15|19988.46
09:04:17|19988.48
09:04:18|19988.06
09:04:19|19988.02
09:04:20|19986.89
09:04:21|19987.1
09:04:22|19986.98
09:04:23|19987.2
09:04:24|19986.32
09:04:25|19986.88
09:04:26|19986.58
09:04:26|19987.51
09:04:28|19988.9
09:04:29|19987.73
09:04:30|19987.41
09:04:31|19987.47
09:04:32|19986.39
09:04:34|19989.18
09:04:35|19987.78
09:04:36|19988.85
09:04:37|19989.21
09:04:39|19988.39
09:04:39|19988.63
09:04:40|19987.99
09:04:41|19990.
09:04:43|19990.78
09:04:44|19990.2
09:04:45|19990.72
09:04:46|19990.04
09:04:48|19989.26
09:04:49|19990.68
09:04:50|19988.22
09:04:50|19987.58
09:04:51|19986.57
09:04:52|19987.2
09:04:54|19987.1
09:04:55|19987.29
09:04:56|19986.92
09:04:57|19987.12
09:04:58|19987.12
09:04:59|19987.15
09:05:00|19987.89
09:05:01|19987.23
09:05:02|19986.61
09:05:03|19987.17
09:05:05|19987.59
09:05:06|19987.54
09:05:07|19990.4
09:05:08|19990.87
09:05:09|19990.77
09:05:11|19991.06
09:05:12|19990.81
09:05:12|19992.03
09:05:14|19991.65
09:05:15|19991.87
09:05:15|19992.56
09:05:16|19991.62
09:05:18|19991.82
09:05:18|19991.47
09:05:19|19991.51
09:05:21|19991.22
09:05:22|19991.47
09:05:23|19993.27
09:05:23|19992.85
09:05:25|19991.99
09:05:25|19990.53
09:05:26|19990.25
09:05:27|19990.69
09:05:28|19991.
09:05:29|19991.43
09:05:31|19991.31
09:05:31|19991.32
09:05:33|19991.71
09:05:34|19991.92
09:05:36|19992.83
09:05:37|19994.44
09:05:39|19995.54
09:05:40|19996.8
09:05:40|19996.86
09:05:41|19995.21
09:05:43|19994.82
09:05:43|19996.41
09:05:45|19995.8
09:05:45|19996.34
09:05:46|19995.3
09:05:48|19994.82
09:05:49|19996.
09:05:50|19994.81
09:05:51|19995.66
09:05:51|19995.85
09:05:52|19993.66
09:05:53|20002.98
09:05:55|20003.23
09:05:56|20002.63
09:05:56|20004.07
09:05:58|20003.43
09:05:58|20004.06
09:05:59|20003.55
09:06:00|20004.57
09:06:02|20005.63
09:06:02|20006.4
09:06:03|20004.4
09:06:04|20004.76
09:06:05|20004.66
09:06:07|20006.19
09:06:07|20005.43
09:06:09|20006.03
09:06:09|20006.26
09:06:11|20007.03
09:06:11|20008.24
09:06:12|20006.71
09:06:13|20006.15
09:06:14|20006.81
09:06:15|20007.24
09:06:17|20007.13
09:06:17|20008.03
09:06:18|20005.15
09:06:20|20005.33
09:06:21|20005.76
09:06:22|20005.44
09:06:23|20005.95
09:06:24|20006.78
09:06:25|20006.81
09:06:26|20005.05
09:06:27|20004.59
09:06:28|20003.63
09:06:29|20004.48
09:06:30|20004.34
09:06:31|20004.09
09:06:32|20001.54
09:06:33|20002.74
09:06:34|20001.55
09:06:36|19996.38
09:06:37|19995.44
09:06:39|19998.2
09:06:40|20000.
09:06:41|20002.37
09:06:42|20003.59
09:06:43|20003.9
09:06:44|20002.57
09:06:45|20002.92
09:06:46|20003.34
09:06:47|20004.32
09:06:48|20004.51
09:06:49|20006.05
09:06:50|20004.83
09:06:52|20004.41
09:06:53|20005.71
09:06:53|20006.5
09:06:54|20006.65
09:06:55|20006.58
09:06:57|20006.17
09:06:58|20004.62
09:06:59|20006.85
09:06:59|20006.69
09:07:00|20006.64
09:07:01|20007.24
09:07:02|20006.14
09:07:03|20006.88
09:07:05|20007.03
09:07:05|20007.13
09:07:06|20005.57
09:07:07|20003.77
09:07:08|20005.35
09:07:09|20005.1
09:07:11|20004.94
09:07:12|20004.49
09:07:13|20004.71
09:07:14|20004.43
09:07:15|20004.79
09:07:16|20005.58
09:07:17|20004.94
09:07:18|20005.49
09:07:19|20003.81
09:07:20|20005.07
09:07:21|20003.23
09:07:22|20004.45
09:07:23|20005.16
09:07:24|20004.65
09:07:25|20007.66
09:07:26|20005.33
09:07:27|20006.47
09:07:28|20006.25
09:07:29|20006.16
09:07:30|20007.8
09:07:31|20006.79
09:07:32|20005.9
09:07:33|20004.9
09:07:34|20003.6
09:07:35|20004.28
09:07:37|20000.1
09:07:38|19996.04
09:07:39|19993.97
09:07:40|19994.41
09:07:41|19994.74
09:07:42|19994.62
09:07:43|19992.14
09:07:45|19988.78
09:07:45|19986.73
09:07:46|19990.12
09:07:47|19990.01
09:07:48|19990.47
09:07:49|19989.76
09:07:50|19988.04
09:07:51|19988.19
09:07:52|19992.54
09:07:53|19990.02
09:07:55|19994.86
09:07:56|19994.26
09:07:57|19993.82
09:07:58|19995.59
09:07:59|19994.54
09:08:00|19994.47
09:08:01|19994.39
09:08:02|19994.26
09:08:03|19994.56
09:08:04|19994.36
09:08:05|19996.19
09:08:06|19994.27
09:08:07|19994.79
09:08:08|19996.94
09:08:09|19997.78
09:08:10|19999.23
09:08:11|19998.62
09:08:12|19998.07
09:08:13|19998.88
09:08:14|19998.64
09:08:15|19999.
09:08:16|19998.11
09:08:17|19998.32
09:08:18|19998.77
09:08:19|19999.33
09:08:20|19999.33
09:08:21|19998.93
09:08:22|19998.1
09:08:23|19997.16
09:08:24|19997.73
09:08:25|19997.85
09:08:26|19997.69
09:08:27|19998.1
09:08:28|19997.38
09:08:29|19994.18
09:08:30|19994.56
09:08:31|19994.95
09:08:33|19995.41
09:08:34|19995.32
09:08:35|19995.02
09:08:36|19993.64
09:08:36|19993.86
09:08:37|19993.6
09:08:39|19996.22
09:08:40|19995.83
09:08:41|19995.51
09:08:42|19995.92
09:08:43|19992.74
09:08:44|19994.37
09:08:45|19994.64
09:08:47|19993.24
09:08:47|19993.76
09:08:48|19993.95
09:08:49|19994.09
09:08:50|19996.16
09:08:51|19996.02
09:08:52|19996.67
09:08:53|19995.81
09:08:54|19996.34
09:08:56|19998.62
09:08:57|19998.
09:08:58|19997.45
09:08:59|19995.76
09:09:00|19996.41
09:09:01|19995.33
09:09:02|19993.17
09:09:03|19992.08
09:09:04|19992.7
09:09:05|19991.91
09:09:06|19986.9
09:09:07|19987.
09:09:08|19987.09
09:09:09|19987.62
09:09:10|19989.28
09:09:11|19990.25
09:09:12|19991.78
09:09:13|19991.35
09:09:14|19991.46
09:09:15|19991.33
09:09:16|19992.42
09:09:17|19991.57
09:09:18|19991.51
09:09:19|19992.21
09:09:20|19991.36
09:09:21|19990.67
09:09:22|19991.45
09:09:23|19991.05
09:09:24|19990.81
09:09:25|19992.5
09:09:26|19991.4
09:09:27|19991.48
09:09:28|19991.5
09:09:29|19992.72
09:09:30|19992.16
09:09:31|19991.2
09:09:32|19991.68
09:09:33|19991.33
09:09:34|19991.15
09:09:35|19991.28
09:09:36|19991.72
09:09:37|19991.8
09:09:38|19991.8
09:09:40|19992.89
09:09:40|19993.21
09:09:41|19992.39
09:09:43|19993.32
09:09:44|19993.4
09:09:46|19993.87
09:09:46|19993.1
09:09:47|19991.56
09:09:48|19991.52
09:09:49|19992.6
09:09:50|19991.23
09:09:51|19991.54
09:09:52|19991.74
09:09:53|19991.46
09:09:54|19991.62
09:09:55|19992.13
09:09:56|19992.24
09:09:57|19992.8
09:09:58|19993.49
09:09:59|19993.39
09:10:00|19993.06
09:10:01|19992.27
09:10:03|19991.8
09:10:04|19991.92
09:10:05|19990.67
09:10:07|19988.58
09:10:07|19990.13
09:10:08|19989.62
09:10:09|19989.21
09:10:10|19988.73
09:10:11|19990.8
09:10:12|19991.16
09:10:13|19991.19
09:10:14|19991.49
09:10:15|19991.56
09:10:16|19991.24
09:10:17|19992.06
09:10:18|19991.37
09:10:19|19990.95
09:10:20|19991.43
09:10:21|19990.93
09:10:22|19992.67
09:10:23|19991.62
09:10:24|19991.85
09:10:25|19990.53
09:10:26|19991.73
09:10:27|19992.56
09:10:28|19992.06
09:10:29|19991.82
09:10:30|19992.14
09:10:31|19992.1
09:10:32|19992.3
09:10:33|19992.37
09:10:34|19992.91
09:10:35|19992.3
09:10:36|19993.42
09:10:37|19992.71
09:10:39|19994.5
09:10:40|19995.49
09:10:41|19995.92
09:10:43|19994.1
09:10:44|19993.76
09:10:45|19994.23
09:10:46|19994.21
09:10:47|19993.89
09:10:48|19994.62
09:10:49|19994.5
09:10:50|19994.01
09:10:51|19992.17
09:10:52|19992.22
09:10:53|19992.58
09:10:55|19991.89
09:10:55|19992.15
09:10:57|19993.12
09:10:59|19992.2
09:10:59|19992.46
09:11:00|19991.35
09:11:01|19991.31
09:11:02|19991.16
09:11:03|19992.67
09:11:04|19991.75
09:11:05|19988.88
09:11:06|19990.69
09:11:07|19992.3
09:11:08|19991.19
09:11:09|19993.57
09:11:10|19993.12
09:11:11|19995.55
09:11:12|19997.22
09:11:13|19997.95
09:11:14|19998.06
09:11:15|19998.17
09:11:16|19997.75
09:11:17|19997.77
09:11:18|19997.19
09:11:19|19998.38
09:11:20|19998.01
09:11:22|19998.68
09:11:24|19999.08
09:11:24|20000.18
09:11:25|20003.61
09:11:26|20003.19
09:11:27|20003.19
09:11:28|20003.92
09:11:29|20004.13
09:11:31|20005.56
09:11:32|20005.11
09:11:33|20004.79
09:11:34|20001.48
09:11:34|20000.64
09:11:36|20001.81
09:11:37|20001.12
09:11:37|20003.22
09:11:39|20001.85
09:11:40|20002.64
09:11:41|20001.63
09:11:42|20002.46
09:11:43|20004.39
09:11:44|20004.07
09:11:44|20002.99
09:11:46|20002.28
09:11:47|20003.06
09:11:49|20001.73
09:11:49|20001.7
09:11:50|20000.63
09:11:51|19999.48
09:11:53|19997.62
09:11:53|19996.49
09:11:54|19996.95
09:11:55|19997.34
09:11:57|19997.59
09:11:57|19998.51
09:11:59|19998.47
09:12:00|19998.21
09:12:01|19997.03
09:12:02|19996.8
09:12:03|19996.29
09:12:04|19997.09
09:12:06|19997.57
09:12:06|19996.32
09:12:07|19994.85
09:12:08|19995.31
09:12:09|19993.33
09:12:10|19994.76
09:12:11|19994.18
09:12:12|19994.23
09:12:13|19994.66
09:12:14|19996.46
09:12:15|19996.22
09:12:16|19993.23
09:12:17|19993.77
09:12:18|19993.63
09:12:19|19991.27
09:12:20|19992.13
09:12:21|19992.36
09:12:22|19993.76
09:12:23|19994.38
09:12:24|19993.64
09:12:25|19995.07
09:12:26|19995.12
09:12:27|19991.82
09:12:28|19993.87
09:12:29|19993.31
09:12:31|19994.12
09:12:32|19993.44
09:12:34|19992.15
09:12:34|19992.08
09:12:35|19987.95
09:12:36|19989.69
09:12:37|19989.62
09:12:38|19989.13
09:12:39|19989.12
09:12:40|19991.15
09:12:42|19991.38
09:12:42|19990.75
09:12:45|19991.39
09:12:45|19990.93
09:12:46|19989.91
09:12:47|19990.39
09:12:48|19989.89
09:12:49|19983.78
09:12:50|19985.01
09:12:51|19984.61
09:12:53|19985.4
09:12:54|19985.91
09:12:55|19984.35
09:12:57|19983.88
09:12:57|19981.35
09:12:59|19985.83
09:13:00|19985.36
09:13:01|19982.69
09:13:02|19982.58
09:13:03|19982.14
09:13:04|19981.22
09:13:05|19981.75
09:13:06|19981.75
09:13:07|19981.9
09:13:08|19981.65
09:13:09|19979.83
09:13:10|19978.59
09:13:11|19976.66
09:13:12|19976.05
09:13:13|19977.78
09:13:14|19977.34
09:13:15|19978.5
09:13:16|19977.74
09:13:17|19980.37
09:13:18|19984.37
09:13:19|19981.99
09:13:20|19982.07
09:13:21|19980.93
09:13:22|19982.27
09:13:23|19981.95
09:13:24|19981.74
09:13:25|19978.39
09:13:26|19978.31
09:13:27|19979.
09:13:28|19978.58
09:13:29|19978.58
09:13:30|19977.92
09:13:31|19978.2
09:13:32|19978.48
09:13:33|19977.57
09:13:34|19977.93
09:13:35|19977.93
09:13:36|19979.17
09:13:37|19979.27
09:13:38|19981.65
09:13:39|19978.6
09:13:40|19978.01
09:13:41|19978.
09:13:42|19978.62
09:13:44|19973.18
09:13:45|19971.62
09:13:47|19966.9
09:13:47|19967.07
09:13:48|19965.79
09:13:49|19964.62
09:13:50|19964.99
09:13:51|19965.75
09:13:52|19968.65
09:13:54|19971.3
09:13:56|19972.57
09:13:56|19973.43
09:13:57|19973.7
09:13:58|19970.95
09:13:59|19967.49
09:14:00|19968.53
09:14:01|19967.94
09:14:02|19965.91
09:14:04|19967.37
09:14:06|19966.81
09:14:06|19969.8
09:14:07|19969.8
09:14:08|19967.38
09:14:10|19965.97
09:14:11|19966.68
09:14:12|19966.33
09:14:12|19965.93
09:14:14|19965.57
09:14:14|19966.7
09:14:16|19965.59
09:14:16|19963.83
09:14:19|19963.35
09:14:20|19963.96
09:14:21|19964.22
09:14:22|19965.33
09:14:22|19965.36
09:14:24|19965.5
09:14:25|19966.67
09:14:25|19968.09
09:14:27|19968.06
09:14:27|19967.37
09:14:29|19963.74
09:14:30|19964.08
09:14:30|19962.58
09:14:32|19962.39
09:14:33|19962.3
09:14:34|19962.22
09:14:35|19960.
09:14:36|19961.58
09:14:37|19958.26
09:14:38|19959.46
09:14:39|19959.33
09:14:40|19959.6
09:14:41|19959.8
09:14:41|19959.2
09:14:44|19960.31
09:14:45|19959.75
09:14:47|19958.88
09:14:47|19958.39
09:14:48|19960.17
09:14:49|19958.48
09:14:51|19959.27
09:14:52|19961.28
09:14:53|19960.01
09:14:53|19960.49
09:14:55|19962.29
09:14:56|19960.23
09:14:57|19962.12
09:14:58|19961.2
09:14:59|19960.56
09:14:59|19960.42
09:15:00|19960.8
09:15:02|19957.81
09:15:03|19957.68
09:15:03|19955.63
09:15:05|19955.65
09:15:07|19959.11
09:15:07|19960.89
09:15:08|19962.42
09:15:09|19961.37
09:15:10|19961.79
09:15:11|19961.67
09:15:12|19962.24
09:15:13|19961.17
09:15:14|19962.71
09:15:15|19960.46
09:15:16|19961.89
09:15:17|19965.77
09:15:18|19965.44
09:15:19|19964.04
09:15:20|19964.2
09:15:21|19961.77
09:15:22|19961.56
09:15:23|19960.77
09:15:24|19961.8
09:15:25|19960.99
09:15:26|19960.53
09:15:27|19961.5
09:15:28|19961.58
09:15:29|19960.94
09:15:30|19961.8
09:15:31|19961.06
09:15:32|19960.79
09:15:33|19962.83
09:15:34|19961.87
09:15:35|19962.71
09:15:36|19962.81
09:15:37|19962.71
09:15:38|19962.25
09:15:39|19963.15
09:15:40|19964.03
09:15:41|19963.88
09:15:42|19962.73
09:15:44|19962.25
09:15:46|19961.33
09:15:46|19961.56
09:15:47|19961.45
09:15:48|19961.01
09:15:49|19962.
09:15:50|19961.88
09:15:51|19963.23
09:15:52|19961.98
09:15:53|19962.14
09:15:54|19962.13
09:15:55|19962.37
09:15:56|19962.17
09:15:57|19963.56
09:15:58|19964.15
09:15:59|19963.74
09:16:00|19963.22
09:16:01|19962.34
09:16:02|19962.24
09:16:03|19962.73
09:16:04|19963.39
09:16:05|19963.75
09:16:06|19964.02
09:16:07|19964.63
09:16:09|19963.93
09:16:09|19963.62
09:16:12|19963.3
09:16:12|19965.13
09:16:13|19966.66
09:16:14|19966.73
09:16:15|19966.92
09:16:16|19969.11
09:16:17|19969.92
09:16:18|19984.18
09:16:19|19974.06
09:16:20|19971.89
09:16:21|19969.7
09:16:23|19969.58
09:16:24|19970.32
09:16:25|19969.59
09:16:26|19970.11
09:16:27|19969.2
09:16:27|19971.34
09:16:29|19971.19
09:16:29|19971.45
09:16:31|19971.46
09:16:33|19972.17
09:16:33|19972.24
09:16:34|19973.98
09:16:35|19971.99
09:16:37|19973.24
09:16:37|19972.06
09:16:38|19972.62
09:16:39|19974.61
09:16:40|19975.27
09:16:41|19975.95
09:16:42|19976.5
09:16:43|19977.9
09:16:44|19980.
09:16:45|19980.54
09:16:47|19982.47
09:16:48|19983.23
09:16:49|19982.42
09:16:50|19982.61
09:16:50|19981.12
09:16:51|19980.91
09:16:54|19983.7
09:16:54|19983.31
09:16:55|19983.18
09:16:56|19983.98
09:16:57|19984.03
09:16:58|19983.82
09:16:59|19984.93
09:17:00|19982.62
09:17:01|19982.24
09:17:02|19983.06
09:17:03|19981.13
09:17:04|19981.3
09:17:05|19981.24
09:17:06|19978.65
09:17:07|19979.79
09:17:08|19978.91
09:17:10|19977.23
09:17:11|19977.04
09:17:12|19977.75
09:17:13|19977.36
09:17:14|19977.36
09:17:15|19977.92
09:17:17|19978.15
09:17:17|19979.63
09:17:18|19980.28
09:17:19|19979.36
09:17:20|19979.99
09:17:21|19981.7
09:17:22|19981.23
09:17:23|19980.97
09:17:24|19981.82
09:17:25|19981.87
09:17:26|19981.42
09:17:27|19981.17
09:17:28|19980.22
09:17:29|19980.8
09:17:30|19978.99
09:17:32|19977.87
09:17:33|19977.52
09:17:33|19977.05
09:17:35|19978.22
09:17:36|19976.77
09:17:37|19977.12
09:17:38|19976.46
09:17:38|19977.13
09:17:40|19977.11
09:17:41|19976.8
09:17:42|19977.4
09:17:43|19977.43
09:17:44|19977.38
09:17:44|19977.92
09:17:47|19976.82
09:17:47|19977.05
09:17:48|19976.84
09:17:49|19976.12
09:17:50|19974.53
09:17:51|19972.1
09:17:53|19972.75
09:17:55|19973.6
09:17:55|19973.26
09:17:56|19974.53
09:17:57|19973.83
09:17:58|19973.67
09:18:00|19973.92
09:18:01|19974.02
09:18:01|19975.6
09:18:04|19972.93
09:18:04|19973.24
09:18:05|19975.93
09:18:06|19975.75
09:18:07|19976.28
09:18:08|19975.2
09:18:09|19974.75
09:18:10|19975.32
09:18:11|19974.98
09:18:12|19976.7
09:18:13|19975.14
09:18:14|19975.49
09:18:15|19973.85
09:18:16|19972.34
09:18:17|19972.5
09:18:18|19974.19
09:18:19|19974.69
09:18:20|19973.93
09:18:21|19974.28
09:18:22|19975.07
09:18:23|19974.77
09:18:24|19975.79
09:18:25|19974.48
09:18:26|19975.47
09:18:27|19974.39
09:18:28|19974.14
09:18:29|19973.98
09:18:30|19972.34
09:18:31|19971.39
09:18:32|19973.09
09:18:33|19971.01
09:18:34|19969.11
09:18:35|19970.41
09:18:36|19968.49
09:18:37|19968.76
09:18:38|19969.4
09:18:39|19968.16
09:18:40|19966.
09:18:41|19967.95
09:18:42|19966.12
09:18:43|19965.94
09:18:44|19965.11
09:18:45|19965.42
09:18:47|19964.13
09:18:49|19963.77
09:18:49|19966.91
09:18:50|19966.56
09:18:51|19966.89
09:18:53|19967.76
09:18:53|19968.19
09:18:55|19967.66
09:18:57|19966.77
09:18:57|19966.86
09:18:59|19968.28
09:19:00|19967.9
09:19:02|19969.62
09:19:03|19968.24
09:19:04|19967.73
09:19:05|19968.2
09:19:06|19968.67
09:19:07|19970.1
09:19:08|19970.3
09:19:09|19969.89
09:19:11|19969.19
09:19:11|19969.72
09:19:12|19968.58
09:19:13|19967.82
09:19:14|19968.25
09:19:15|19968.69
09:19:16|19968.7
09:19:17|19968.88
09:19:18|19966.07
09:19:19|19967.12
09:19:20|19965.78
09:19:21|19965.9
09:19:22|19965.85
09:19:23|19964.89
09:19:24|19965.34
09:19:25|19965.08
09:19:26|19965.05
09:19:28|19966.16
09:19:29|19965.18
09:19:29|19966.18
09:19:31|19968.95
09:19:32|19969.1
09:19:33|19969.89
09:19:34|19969.86
09:19:36|19969.32
09:19:36|19969.38
09:19:37|19968.73
09:19:38|19969.68
09:19:39|19970.19
09:19:40|19970.1
09:19:41|19971.99
09:19:42|19972.38
09:19:43|19972.56
09:19:44|19973.11
09:19:45|19973.49
09:19:46|19973.3
09:19:48|19971.57
09:19:50|19972.04
09:19:50|19972.32
09:19:51|19973.03
09:19:52|19971.55
09:19:53|19972.1
09:19:54|19971.65
09:19:55|19971.44
09:19:56|19972.28
09:19:57|19971.49
09:19:58|19971.3
09:19:59|19969.11
09:20:01|19969.77
09:20:02|19968.91
09:20:03|19968.46
09:20:04|19968.05
09:20:05|19968.38
09:20:06|19964.8
09:20:07|19972.14
09:20:08|19971.11
09:20:09|19971.75
09:20:10|19967.19
09:20:10|19964.56
09:20:11|19959.23
09:20:13|19961.15
09:20:14|19960.65
09:20:15|19959.62
09:20:16|19959.34
09:20:17|19958.17
09:20:18|19956.38
09:20:20|19958.02
09:20:21|19958.08
09:20:22|19958.51
09:20:23|19958.67
09:20:24|19957.47
09:20:25|19956.51
09:20:26|19955.21
09:20:27|19956.24
09:20:28|19953.46
09:20:29|19954.03
09:20:30|19955.28
09:20:31|19956.05
09:20:32|19955.53
09:20:32|19954.68
09:20:34|19955.54
09:20:35|19956.41
09:20:36|19955.23
09:20:37|19957.24
09:20:38|19955.7
09:20:39|19955.63
09:20:40|19956.28
09:20:41|19956.92
09:20:41|19955.81
09:20:43|19956.
09:20:43|19955.11
09:20:45|19937.41
09:20:46|19939.34
09:20:47|19944.61
09:20:47|19946.59
09:20:49|19942.12
09:20:51|19937.4
09:20:52|19937.67
09:20:53|19935.77
09:20:55|19932.6
09:20:56|19930.45
09:20:57|19931.02
09:20:58|19930.7
09:20:59|19933.25
09:21:01|19933.41
09:21:01|19932.34
09:21:03|19930.19
09:21:04|19930.85
09:21:04|19931.47
09:21:05|19931.45
09:21:06|19930.45
09:21:08|19930.25
09:21:09|19930.13
09:21:10|19930.06
09:21:11|19929.51
09:21:12|19928.21
09:21:13|19925.53
09:21:14|19926.27
09:21:15|19925.11
09:21:16|19924.13
09:21:17|19928.25
09:21:18|19928.14
09:21:19|19927.04
09:21:20|19926.62
09:21:21|19924.18
09:21:22|19922.42
09:21:23|19921.
09:21:24|19918.1
09:21:25|19921.57
09:21:26|19921.17
09:21:27|19924.45
09:21:28|19924.22
09:21:29|19922.54
09:21:30|19923.37
09:21:31|19923.09
09:21:32|19924.9
09:21:33|19927.74
09:21:34|19921.52
09:21:35|19909.
09:21:37|19912.81
09:21:38|19917.49
09:21:39|19916.52
09:21:40|19918.52
09:21:41|19916.28
09:21:42|19918.84
09:21:43|19922.45
09:21:44|19923.69
09:21:45|19924.81
09:21:46|19924.13
09:21:46|19924.29
09:21:47|19926.89
09:21:48|19928.93
09:21:51|19925.61
09:21:52|19924.7
09:21:52|19924.75
09:21:54|19924.14
09:21:55|19922.1
09:21:56|19922.65
09:21:57|19922.57
09:21:58|19923.22
09:21:59|19925.73
09:22:00|19924.93
09:22:01|19925.82
09:22:02|19925.5
09:22:03|19919.69
09:22:04|19916.33
09:22:05|19918.14
09:22:06|19914.2
09:22:07|19913.04
09:22:08|19911.01
09:22:09|19910.41
09:22:10|19909.18
09:22:11|19909.72
09:22:12|19909.87
09:22:13|19910.52
09:22:14|19910.38
09:22:15|19912.04
09:22:16|19912.27
09:22:17|19914.9
09:22:18|19915.3
09:22:19|19915.65
09:22:20|19915.63
09:22:21|19914.97
09:22:22|19916.01
09:22:23|19915.74
09:22:24|19919.81
09:22:25|19922.09
09:22:26|19923.25
09:22:27|19923.58
09:22:28|19924.47
09:22:29|19924.17
09:22:31|19924.96
09:22:32|19923.04
09:22:33|19923.93
09:22:33|19923.17
09:22:35|19917.23
09:22:36|19917.36
09:22:37|19915.81
09:22:38|19915.31
09:22:39|19915.25
09:22:40|19908.38
09:22:42|19913.14
09:22:43|19911.86
09:22:44|19912.53
09:22:45|19913.59
09:22:45|19907.31
09:22:47|19907.6
09:22:48|19906.81
09:22:48|19908.98
09:22:49|19908.96
09:22:51|19908.24
09:22:53|19910.95
09:22:53|19912.05
09:22:54|19910.98
09:22:56|19912.88
09:22:57|19913.28
09:22:58|19912.52
09:22:59|19911.63
09:22:59|19911.57
09:23:00|19911.75
09:23:01|19913.29
09:23:03|19916.08
09:23:04|19915.28
09:23:05|19914.86
09:23:06|19915.34
09:23:07|19915.39
09:23:09|19920.72
09:23:10|19919.49
09:23:11|19918.7
09:23:11|19920.39
09:23:13|19922.98
09:23:14|19921.05
09:23:16|19918.51
09:23:16|19917.59
09:23:18|19920.79
09:23:18|19920.74
09:23:19|19921.27
09:23:21|19921.55
09:23:22|19921.98
09:23:23|19922.31
09:23:24|19921.28
09:23:26|19922.7
09:23:26|19924.27
09:23:27|19923.65
09:23:28|19922.72
09:23:29|19920.6
09:23:30|19918.71
09:23:31|19920.66
09:23:32|19919.62
09:23:33|19919.32
09:23:34|19920.08
09:23:35|19920.54
09:23:37|19920.81
09:23:38|19920.4
09:23:39|19921.95
09:23:41|19922.2
09:23:41|19922.86
09:23:42|19922.18
09:23:43|19921.64
09:23:44|19919.26
09:23:45|19920.9
09:23:46|19920.82
09:23:47|19920.99
09:23:48|19921.41
09:23:49|19920.79
09:23:50|19921.38
09:23:52|19920.71
09:23:54|19921.36
09:23:55|19921.3
09:23:56|19923.55
09:23:58|19921.98
09:23:58|19922.13
09:23:59|19923.07
09:24:00|19922.42
09:24:02|19922.77
09:24:03|19921.83
09:24:04|19922.45
09:24:06|19922.44
09:24:06|19922.73
09:24:07|19921.8
09:24:08|19922.53
09:24:09|19922.24
09:24:10|19921.76
09:24:11|19921.47
09:24:12|19919.51
09:24:13|19918.56
09:24:15|19919.01
09:24:15|19918.48
09:24:16|19915.89
09:24:17|19916.07
09:24:18|19915.18
09:24:19|19915.31
09:24:20|19915.28
09:24:21|19915.29
09:24:22|19916.25
09:24:23|19915.84
09:24:24|19916.13
09:24:25|19916.71
09:24:26|19917.43
09:24:27|19917.87
09:24:28|19916.6
09:24:29|19917.5
09:24:30|19917.89
09:24:31|19918.17
09:24:32|19918.17
09:24:33|19918.3
09:24:34|19916.62
09:24:35|19914.27
09:24:36|19915.28
09:24:37|19918.12
09:24:38|19920.3
09:24:39|19920.25
09:24:40|19918.35
09:24:41|19917.75
09:24:42|19917.58
09:24:43|19916.67
09:24:44|19917.77
09:24:45|19919.34
09:24:46|19919.81
09:24:47|19918.55
09:24:48|19918.41
09:24:49|19917.99
09:24:50|19917.25
09:24:51|19917.79
09:24:53|19918.69
09:24:54|19917.28
09:24:56|19917.42
09:24:56|19916.33
09:24:57|19916.03
09:24:58|19915.35
09:25:00|19917.51
09:25:01|19917.48
09:25:02|19917.23
09:25:03|19917.93
09:25:03|19916.53
09:25:05|19917.49
09:25:05|19917.03
09:25:07|19917.18
09:25:08|19917.76
09:25:09|19915.88
09:25:10|19915.69
09:25:11|19914.46
09:25:12|19913.59
09:25:13|19913.59
09:25:14|19913.23
09:25:15|19909.8
09:25:16|19908.98
09:25:16|19909.37
09:25:18|19913.84
09:25:19|19914.7
09:25:20|19916.42
09:25:21|19916.91
09:25:22|19916.88
09:25:24|19916.49
09:25:24|19915.8
09:25:25|19914.59
09:25:26|19914.75
09:25:27|19914.67
09:25:28|19916.7
09:25:29|19915.9
09:25:30|19916.44
09:25:31|19916.7
09:25:32|19916.65
09:25:33|19916.38
09:25:34|19915.64
09:25:35|19917.1
09:25:36|19916.77
09:25:37|19917.15
09:25:39|19917.16
09:25:40|19917.69
09:25:41|19919.22
09:25:42|19918.22
09:25:42|19918.43
09:25:45|19917.37
09:25:45|19916.65
09:25:46|19916.11
09:25:47|19916.55
09:25:48|19916.43
09:25:49|19916.56
09:25:50|19916.74
09:25:51|19916.51
09:25:52|19916.05
09:25:53|19916.59
09:25:54|19917.01
09:25:56|19918.64
09:25:57|19917.09
09:25:59|19917.73
09:25:59|19916.7
09:26:00|19918.15
09:26:01|19917.55
09:26:02|19917.31
09:26:04|19915.49
09:26:04|19915.8
09:26:06|19913.83
09:26:07|19915.75
09:26:08|19916.65
09:26:09|19917.2
09:26:10|19917.27
09:26:12|19915.6
09:26:12|19916.24
09:26:13|19917.16
09:26:14|19918.37
09:26:15|19917.13
09:26:16|19913.91
09:26:17|19915.35
09:26:18|19916.38
09:26:19|19916.33
09:26:20|19916.38
09:26:21|19917.49
09:26:22|19918.07
09:26:23|19918.82
09:26:24|19917.88
09:26:25|19916.33
09:26:26|19916.82
09:26:27|19916.63
09:26:28|19915.83
09:26:29|19915.81
09:26:31|19918.84
09:26:31|19918.4
09:26:32|19918.06
09:26:34|19915.75
09:26:35|19915.54
09:26:35|19915.75
09:26:36|19914.59
09:26:38|19913.8
09:26:39|19914.16
09:26:40|19914.01
09:26:41|19915.21
09:26:42|19915.24
09:26:43|19914.21
09:26:44|19913.1
09:26:44|19913.96
09:26:46|19914.36
09:26:48|19914.02
09:26:48|19914.68
09:26:49|19913.75
09:26:50|19914.5
09:26:51|19914.77
09:26:52|19913.58
09:26:53|19914.02
09:26:54|19914.85
09:26:55|19914.02
09:26:56|19911.8
09:26:58|19912.59
09:26:59|19910.95
09:27:00|19911.54
09:27:00|19911.12
09:27:03|19905.51
09:27:04|19906.61
09:27:04|19907.05
09:27:05|19905.87
09:27:06|19907.
09:27:07|19906.61
09:27:08|19905.01
09:27:10|19908.16
09:27:10|19905.5
09:27:12|19905.89
09:27:13|19905.2
09:27:13|19904.16
09:27:14|19902.96
09:27:16|19898.56
09:27:17|19902.89
09:27:18|19899.7
09:27:19|19898.98
09:27:21|19897.44
09:27:21|19895.66
09:27:22|19896.27
09:27:23|19895.84
09:27:24|19894.61
09:27:26|19884.51
09:27:28|19886.43
09:27:29|19893.88
09:27:30|19896.93
09:27:30|19894.19
09:27:31|19893.22
09:27:33|19889.34
09:27:34|19888.5
09:27:35|19890.69
09:27:36|19892.3
09:27:37|19895.23
09:27:38|19898.33
09:27:39|19898.78
09:27:40|19902.59
09:27:41|19902.03
09:27:42|19903.08
09:27:43|19902.97
09:27:44|19900.49
09:27:45|19900.8
09:27:46|19900.74
09:27:47|19901.07
09:27:48|19901.04
09:27:49|19899.18
09:27:50|19899.08
09:27:51|19900.9
09:27:52|19901.91
09:27:53|19903.33
09:27:54|19904.15
09:27:55|19902.5
09:27:57|19902.38
09:27:58|19906.14
09:27:59|19907.1
09:28:01|19908.48
09:28:02|19908.36
09:28:04|19905.74
09:28:04|19904.55
09:28:05|19903.85
09:28:06|19902.05
09:28:07|19899.05
09:28:08|19900.48
09:28:09|19899.19
09:28:10|19896.35
09:28:11|19897.25
09:28:12|19897.81
09:28:13|19898.03
09:28:14|19898.03
09:28:15|19899.11
09:28:17|19902.38
09:28:18|19897.23
09:28:19|19895.74
09:28:19|19898.86
09:28:21|19896.94
09:28:22|19896.32
09:28:22|19894.03
09:28:24|19896.99
09:28:24|19896.92
09:28:26|19896.57
09:28:27|19896.15
09:28:28|19896.37
09:28:29|19894.
09:28:30|19894.7
09:28:31|19894.49
09:28:32|19896.59
09:28:33|19899.14
09:28:34|19902.31
09:28:34|19900.99
09:28:37|19896.87
09:28:37|19897.67
09:28:38|19897.84
09:28:39|19899.39
09:28:40|19897.91
09:28:42|19897.88
09:28:43|19897.01
09:28:43|19897.71
09:28:45|19896.52
09:28:46|19895.9
09:28:46|19897.15
09:28:48|19897.69
09:28:49|19897.08
09:28:50|19898.33
09:28:51|19898.1
09:28:52|19898.18
09:28:53|19898.91
09:28:55|19897.74
09:28:55|19897.09
09:28:57|19898.01
09:28:59|19898.62
09:29:00|19896.37
09:29:00|19898.12
09:29:02|19897.47
09:29:03|19898.84
09:29:05|19898.4
09:29:05|19898.75
09:29:06|19897.56
09:29:07|19898.72
09:29:08|19897.18
09:29:10|19896.51
09:29:11|19897.5
09:29:12|19895.48
09:29:13|19891.55
09:29:14|19893.64
09:29:15|19895.95
09:29:17|19897.1
09:29:17|19898.44
09:29:18|19899.49
09:29:19|19903.54
09:29:20|19905.29
09:29:21|19906.57
09:29:22|19906.86
09:29:23|19906.98
09:29:24|19905.95
09:29:25|19906.12
09:29:26|19906.07
09:29:27|19904.95
09:29:28|19904.65
09:29:29|19903.31
09:29:30|19902.75
09:29:31|19903.41
09:29:32|19901.42
09:29:33|19902.63
09:29:34|19904.91
09:29:35|19904.47
09:29:36|19904.76
09:29:37|19904.31
09:29:39|19905.04
09:29:40|19904.31
09:29:40|19904.98
09:29:42|19906.69
09:29:43|19906.59
09:29:45|19904.01
09:29:45|19904.77
09:29:46|19903.72
09:29:47|19904.35
09:29:48|19904.91
09:29:49|19904.57
09:29:50|19904.47
09:29:51|19903.24
09:29:53|19903.66
09:29:54|19901.95
09:29:55|19903.99
09:29:56|19906.3
09:29:57|19904.81
09:29:58|19903.94
09:30:00|19903.2
09:30:01|19903.71
09:30:01|19903.42
09:30:03|19902.46
09:30:04|19905.13
09:30:05|19906.34
09:30:07|19904.77
09:30:07|19906.22
09:30:08|19905.55
09:30:09|19907.62
09:30:10|19908.71
09:30:11|19909.95
09:30:12|19910.51
09:30:13|19910.83
09:30:14|19911.1
09:30:15|19909.05
09:30:17|19904.98
09:30:18|19906.37
09:30:19|19906.15
09:30:20|19906.36
09:30:21|19907.46
09:30:22|19906.64
09:30:23|19906.17
09:30:24|19905.36
09:30:25|19904.4
09:30:26|19906.46
09:30:27|19905.54
09:30:28|19906.06
09:30:29|19906.6
09:30:30|19904.42
09:30:31|19905.02
09:30:32|19906.99
09:30:33|19906.96
09:30:34|19907.04
09:30:35|19908.32
09:30:36|19907.84
09:30:37|19905.43
09:30:38|19907.4
09:30:39|19908.6
09:30:40|19907.04
09:30:42|19908.33
09:30:42|19907.06
09:30:43|19902.71
09:30:45|19901.57
09:30:46|19897.28
09:30:47|19896.15
09:30:48|19898.67
09:30:49|19895.75
09:30:50|19896.03
09:30:51|19895.2
09:30:52|19895.68
09:30:53|19894.94
09:30:53|19894.11
09:30:55|19893.82
09:30:56|19893.35
09:30:57|19893.8
09:30:58|19894.24
09:31:00|19896.5
09:31:01|19899.42
09:31:03|19899.76
09:31:03|19899.11
09:31:04|19898.21
09:31:05|19896.58
09:31:06|19895.94
09:31:07|19894.48
09:31:09|19896.27
09:31:09|19895.64
09:31:12|19898.35
09:31:12|19897.33
09:31:13|19897.07
09:31:14|19896.82
09:31:15|19895.16
09:31:16|19895.82
09:31:17|19896.22
09:31:18|19896.53
09:31:20|19897.29
09:31:21|19896.4
09:31:22|19897.19
09:31:23|19897.25
09:31:24|19897.19
09:31:25|19897.65
09:31:26|19899.03
09:31:27|19897.68
09:31:28|19898.33
09:31:29|19899.14
09:31:29|19898.8
09:31:31|19898.88
09:31:32|19899.14
09:31:33|19898.98
09:31:34|19898.61
09:31:35|19897.54
09:31:36|19897.3
09:31:37|19899.5
09:31:38|19899.36
09:31:39|19898.79
09:31:39|19898.06
09:31:41|19899.47
09:31:42|19898.86
09:31:44|19898.12
09:31:44|19898.1
09:31:45|19899.11
09:31:46|19897.81
09:31:47|19898.93
09:31:48|19898.99
09:31:49|19898.82
09:31:50|19899.76
09:31:51|19898.71
09:31:52|19899.75
09:31:53|19899.97
09:31:54|19899.58
09:31:55|19898.39
09:31:56|19899.66
09:31:57|19900.95
09:31:58|19901.8
09:32:00|19901.17
09:32:01|19900.61
09:32:02|19901.06
09:32:03|19901.69
09:32:03|19903.55
09:32:06|19906.49
09:32:06|19908.86
09:32:07|19909.38
09:32:09|19910.66
09:32:09|19910.25
09:32:11|19910.5
09:32:11|19910.72
09:32:13|19911.37
09:32:14|19911.59
09:32:14|19912.68
09:32:16|19911.58
09:32:17|19912.31
09:32:18|19912.67
09:32:19|19911.98
09:32:19|19913.11
09:32:21|19911.76
09:32:22|19910.19
09:32:23|19910.04
09:32:23|19908.76
09:32:25|19909.38
09:32:25|19911.45
09:32:26|19912.26
09:32:27|19913.95
09:32:30|19911.79
09:32:30|19913.43
09:32:31|19914.32
09:32:33|19911.33
09:32:34|19911.7
09:32:35|19912.71
09:32:36|19912.81
09:32:37|19911.67
09:32:38|19914.47
09:32:39|19914.59
09:32:40|19916.42
09:32:41|19917.42
09:32:42|19918.26
09:32:42|19917.33
09:32:43|19916.33
09:32:45|19916.6
09:32:45|19914.3
09:32:47|19914.28
09:32:48|19913.34
09:32:49|19914.46
09:32:50|19914.18
09:32:51|19915.
09:32:52|19921.27
09:32:53|19920.43
09:32:53|19921.56
09:32:55|19921.63
09:32:55|19922.65
09:32:56|19921.92
09:32:58|19922.13
09:32:59|19921.97
09:33:00|19919.51
09:33:02|19921.22
09:33:02|19917.19
09:33:03|19913.64
09:33:04|19914.59
09:33:05|19913.39
09:33:07|19912.8
09:33:08|19913.54
09:33:09|19913.99
09:33:10|19914.43
09:33:11|19913.79
09:33:12|19914.35
09:33:14|19910.6
09:33:14|19911.79
09:33:15|19911.15
09:33:16|19911.16
09:33:17|19909.57
09:33:18|19908.98
09:33:19|19907.64
09:33:20|19906.11
09:33:21|19907.34
09:33:22|19907.02
09:33:23|19906.69
09:33:24|19906.25
09:33:25|19906.43
09:33:26|19907.48
09:33:27|19906.77
09:33:28|19907.79
09:33:29|19907.57
09:33:30|19907.17
09:33:31|19910.65
09:33:32|19909.06
09:33:33|19909.65
09:33:34|19909.65
09:33:35|19907.55
09:33:36|19908.18
09:33:37|19905.47
09:33:38|19905.57
09:33:39|19905.57
09:33:40|19905.39
09:33:41|19906.19
09:33:42|19906.48
09:33:43|19908.05
09:33:44|19908.18
09:33:46|19907.71
09:33:47|19907.64
09:33:48|19909.53
09:33:49|19913.78
09:33:50|19910.41
09:33:51|19910.58
09:33:52|19906.47
09:33:53|19906.6
09:33:54|19905.39
09:33:55|19904.46
09:33:56|19904.24
09:33:57|19901.74
09:33:58|19901.87
09:33:59|19903.22
09:33:59|19904.22
09:34:00|19904.5
09:34:03|19902.24
09:34:03|19902.67
09:34:04|19902.03
09:34:05|19902.46
09:34:06|19902.14
09:34:08|19902.73
09:34:08|19901.78
09:34:11|19901.21
09:34:12|19899.96
09:34:12|19899.85
09:34:13|19901.41
09:34:15|19902.14
09:34:16|19903.95
09:34:17|19903.34
09:34:18|19903.91
09:34:19|19896.03
09:34:20|19897.04
09:34:21|19895.74
09:34:22|19896.27
09:34:23|19895.03
09:34:24|19896.5
09:34:25|19896.09
09:34:26|19897.03
09:34:27|19896.59
09:34:28|19897.81
09:34:29|19897.68
09:34:30|19898.71
09:34:31|19897.98
09:34:32|19896.71
09:34:33|19897.23
09:34:34|19899.35
09:34:35|19898.39
09:34:36|19898.56
09:34:37|19897.95
09:34:38|19897.7
09:34:39|19895.96
09:34:40|19896.18
09:34:41|19896.86
09:34:42|19896.82
09:34:43|19896.76
09:34:44|19896.84
09:34:45|19896.57
09:34:46|19896.25
09:34:47|19897.48
09:34:48|19898.25
09:34:49|19897.02
09:34:50|19898.65
09:34:52|19898.58
09:34:52|19898.72
09:34:53|19898.71
09:34:55|19898.71
09:34:55|19898.48
09:34:57|19898.78
09:34:58|19898.
09:34:59|19897.28
09:35:00|19896.3
09:35:00|19898.57
09:35:02|19897.38
09:35:02|19898.31
09:35:04|19893.76
09:35:06|19899.01
09:35:07|19902.4
09:35:09|19907.28
09:35:09|19910.06
09:35:10|19910.32
09:35:11|19909.28
09:35:12|19907.63
09:35:13|19908.06
09:35:14|19907.67
09:35:15|19908.63
09:35:16|19910.14
09:35:17|19909.65
09:35:18|19909.41
09:35:19|19905.84
09:35:20|19906.4
09:35:21|19906.81
09:35:22|19907.59
09:35:23|19907.04
09:35:24|19907.51
09:35:25|19907.87
09:35:26|19907.9
09:35:27|19909.94
09:35:28|19906.93
09:35:29|19909.02
09:35:30|19907.57
09:35:31|19906.74
09:35:32|19907.46
09:35:33|19908.54
09:35:34|19909.99
09:35:35|19911.06
09:35:36|19909.93
09:35:37|19911.08
09:35:38|19910.74
09:35:39|19915.67
09:35:40|19912.73
09:35:41|19911.22
09:35:42|19912.82
09:35:43|19910.72
09:35:45|19910.73
09:35:46|19913.79
09:35:47|19912.81
09:35:47|19911.89
09:35:49|19912.04
09:35:50|19911.27
09:35:50|19912.26
09:35:51|19909.75
09:35:53|19911.95
09:35:54|19912.27
09:35:55|19911.88
09:35:56|19912.58
09:35:57|19911.11
09:35:57|19907.64
09:35:59|19905.63
09:36:00|19907.52
09:36:01|19907.63
09:36:02|19908.74
09:36:03|19908.52
09:36:03|19908.38
09:36:06|19907.6
09:36:07|19905.66
09:36:09|19904.93
09:36:09|19904.23
09:36:11|19900.33
09:36:13|19901.31
09:36:13|19898.71
09:36:14|19897.43
09:36:16|19897.38
09:36:17|19899.48
09:36:18|19898.72
09:36:19|19900.48
09:36:20|19900.09
09:36:21|19900.52
09:36:22|19900.1
09:36:23|19900.23
09:36:24|19900.5
09:36:25|19898.26
09:36:26|19898.43
09:36:27|19899.01
09:36:28|19900.46
09:36:28|19900.27
09:36:30|19900.67
09:36:31|19900.54
09:36:32|19900.91
09:36:33|19900.52
09:36:34|19900.35
09:36:35|19898.78
09:36:37|19898.68
09:36:37|19899.32
09:36:38|19898.55
09:36:39|19898.3
09:36:40|19899.44
09:36:41|19899.6
09:36:42|19901.13
09:36:44|19901.04
09:36:44|19899.85
09:36:46|19899.09
09:36:47|19899.82
09:36:48|19900.01
09:36:49|19900.01
09:36:50|19901.13
09:36:51|19900.11
09:36:52|19901.02
09:36:53|19902.11
09:36:54|19900.67
09:36:55|19900.63
09:36:56|19899.65
09:36:57|19899.71
09:36:58|19899.51
09:36:59|19898.96
09:37:00|19899.35
09:37:01|19897.31
09:37:02|19897.55
09:37:03|19896.93
09:37:04|19897.14
09:37:06|19899.16
09:37:06|19898.46
09:37:08|19897.7
09:37:09|19898.54
09:37:10|19897.5
09:37:11|19898.19
09:37:11|19896.16
09:37:12|19894.99
09:37:14|19897.66
09:37:15|19897.08
09:37:16|19896.95
09:37:16|19896.47
09:37:18|19896.06
09:37:18|19896.23
09:37:20|19897.19
09:37:20|19897.81
09:37:22|19897.54
09:37:23|19896.62
09:37:24|19895.46
09:37:25|19897.61
09:37:26|19897.56
09:37:27|19897.62
09:37:28|19900.3
09:37:29|19898.9
09:37:30|19898.94
09:37:31|19897.28
09:37:32|19897.9
09:37:33|19897.68
09:37:35|19898.62
09:37:35|19899.74
09:37:37|19899.45
09:37:37|19898.84
09:37:38|19898.52
09:37:40|19899.51
09:37:41|19901.6
09:37:41|19900.49
09:37:42|19900.97
09:37:44|19900.21
09:37:45|19899.24
09:37:46|19897.94
09:37:46|19896.93
09:37:47|19896.57
09:37:48|19896.98
09:37:49|19897.39
09:37:50|19897.18
09:37:51|19897.26
09:37:52|19898.64
09:37:53|19898.32
09:37:54|19896.81
09:37:55|19896.67
09:37:56|19897.84
09:37:58|19898.61
09:37:59|19899.23
09:37:59|19898.55
09:38:00|19898.71
09:38:01|19899.5
09:38:03|19900.59
09:38:03|19898.73
09:38:04|19896.92
09:38:05|19898.53
09:38:07|19896.89
09:38:08|19896.62
09:38:10|19896.5
09:38:10|19896.87
09:38:12|19897.18
09:38:13|19897.84
09:38:14|19898.14
09:38:14|19898.61
09:38:16|19899.51
09:38:17|19898.28
09:38:17|19899.76
09:38:18|19899.12
09:38:19|19898.93
09:38:21|19900.05
09:38:22|19899.06
09:38:23|19901.
09:38:23|19899.09
09:38:25|19898.98
09:38:26|19898.89
09:38:27|19898.28
09:38:27|19898.42
09:38:29|19898.1
09:38:29|19898.15
09:38:31|19898.43
09:38:31|19898.81
09:38:33|19899.69
09:38:33|19900.37
09:38:35|19900.05
09:38:35|19900.7
09:38:37|19901.31
09:38:37|19906.57
09:38:38|19905.54
09:38:39|19905.55
09:38:40|19907.36
09:38:42|19907.61
09:38:43|19908.99
09:38:43|19909.51
09:38:45|19910.6
09:38:45|19910.61
09:38:47|19910.56
09:38:47|19910.15
09:38:48|19909.15
09:38:50|19908.58
09:38:50|19909.61
09:38:52|19909.15
09:38:53|19910.42
09:38:53|19910.92
09:38:54|19910.46
09:38:55|19908.28
09:38:56|19909.05
09:38:57|19907.2
09:38:58|19908.56
09:39:00|19908.83
09:39:00|19909.06
09:39:02|19908.78
09:39:02|19908.24
09:39:03|19909.11
09:39:04|19909.06
09:39:05|19909.12
09:39:07|19909.77
09:39:09|19909.38
09:39:10|19909.16
09:39:12|19909.71
09:39:13|19910.22
09:39:14|19911.08
09:39:15|19910.81
09:39:16|19909.91
09:39:17|19911.54
09:39:18|19910.61
09:39:19|19909.97
09:39:20|19911.52
09:39:21|19912.37
09:39:22|19910.65
09:39:23|19910.57
09:39:24|19911.6
09:39:25|19911.2
09:39:26|19911.87
09:39:27|19910.81
09:39:28|19911.43
09:39:29|19909.99
09:39:30|19909.59
09:39:31|19908.23
09:39:32|19908.37
09:39:33|19907.96
09:39:34|19907.97
09:39:35|19908.3
09:39:36|19910.71
09:39:37|19909.44
09:39:38|19910.31
09:39:39|19909.96
09:39:40|19909.52
09:39:41|19909.72
09:39:42|19910.
09:39:43|19908.35
09:39:44|19909.92
09:39:45|19910.84
09:39:46|19916.05
09:39:47|19914.28
09:39:48|19915.07
09:39:49|19917.44
09:39:50|19916.7
09:39:51|19916.56
09:39:52|19915.75
09:39:53|19916.35
09:39:54|19916.02
09:39:55|19914.67
09:39:56|19913.43
09:39:57|19913.71
09:39:58|19914.18
09:39:59|19914.48
09:40:00|19913.73
09:40:01|19910.72
09:40:02|19911.06
09:40:03|19911.27
09:40:04|19912.68
09:40:05|19913.61
09:40:06|19914.59
09:40:07|19915.95
09:40:09|19914.26
09:40:10|19915.35
09:40:11|19916.2
09:40:12|19914.96
09:40:13|19916.55
09:40:14|19917.8
09:40:15|19917.66
09:40:16|19914.69
09:40:17|19913.02
09:40:18|19913.66
09:40:19|19913.29
09:40:20|19912.61
09:40:21|19913.03
09:40:22|19912.84
09:40:23|19912.42
09:40:24|19910.3
09:40:25|19911.75
09:40:26|19912.
09:40:27|19911.69
09:40:28|19911.43
09:40:29|19912.34
09:40:31|19910.91
09:40:32|19910.52
09:40:33|19911.65
09:40:34|19911.68
09:40:35|19911.69
09:40:36|19912.55
09:40:37|19915.55
09:40:38|19915.47
09:40:39|19915.27
09:40:40|19915.26
09:40:41|19916.3
09:40:42|19915.98
09:40:43|19916.78
09:40:43|19913.51
09:40:45|19913.73
09:40:46|19913.64
09:40:47|19913.97
09:40:47|19913.64
09:40:49|19912.47
09:40:50|19912.81
09:40:51|19909.49
09:40:52|19910.76
09:40:53|19911.52
09:40:54|19911.52
09:40:55|19911.54
09:40:56|19912.12
09:40:57|19911.98
09:40:58|19911.65
09:40:59|19912.42
09:41:00|19911.45
09:41:02|19909.59
09:41:03|19910.18
09:41:04|19910.
09:41:05|19910.63
09:41:06|19911.24
09:41:07|19912.27
09:41:09|19913.24
09:41:11|19912.83
09:41:12|19912.07
09:41:12|19911.63
09:41:13|19911.12
09:41:16|19916.42
09:41:16|19918.65
09:41:17|19918.98
09:41:18|19919.99
09:41:19|19918.43
09:41:21|19919.05
09:41:23|19919.88
09:41:23|19921.67
09:41:25|19921.82
09:41:26|19921.13
09:41:26|19921.76
09:41:28|19923.22
09:41:29|19923.33
09:41:31|19924.03
09:41:31|19927.
09:41:32|19925.85
09:41:33|19926.21
09:41:34|19923.04
09:41:35|19917.5
09:41:36|19918.85
09:41:37|19919.13
09:41:38|19915.77
09:41:40|19917.32
09:41:41|19918.06
09:41:42|19918.53
09:41:43|19919.59
09:41:44|19920.17
09:41:45|19920.84
09:41:46|19921.67
09:41:47|19921.71
09:41:47|19922.76
09:41:49|19920.62
09:41:49|19919.7
09:41:51|19920.05
09:41:52|19919.73
09:41:53|19919.86
09:41:54|19917.14
09:41:56|19919.92
09:41:56|19921.55
09:41:57|19920.91
09:41:58|19921.45
09:41:59|19920.77
09:42:00|19921.58
09:42:01|19931.23
09:42:02|19928.24
09:42:03|19931.03
09:42:04|19930.82
09:42:05|19929.99
09:42:06|19930.75
09:42:07|19928.75
09:42:08|19928.63
09:42:10|19929.71
09:42:11|19930.45
09:42:13|19929.25
09:42:14|19925.61
09:42:14|19926.07
09:42:17|19926.27
09:42:18|19923.04
09:42:19|19924.86
09:42:20|19922.57
09:42:22|19924.46
09:42:22|19925.31
09:42:23|19926.32
09:42:24|19926.13
09:42:25|19927.55
09:42:26|19928.52
09:42:27|19925.75
09:42:28|19926.21
09:42:29|19927.26
09:42:30|19926.24
09:42:31|19925.27
09:42:32|19924.16
09:42:33|19924.25
09:42:34|19924.23
09:42:35|19924.79
09:42:36|19925.29
09:42:38|19926.32
09:42:40|19925.16
09:42:40|19927.17
09:42:41|19926.53
09:42:42|19925.69
09:42:43|19925.43
09:42:44|19925.2
09:42:45|19922.91
09:42:46|19922.14
09:42:48|19922.3
09:42:49|19923.07
09:42:50|19925.24
09:42:51|19926.38
09:42:52|19926.16
09:42:53|19926.02
09:42:54|19925.85
09:42:55|19925.88
09:42:56|19925.64
09:42:57|19926.14
09:42:58|19925.6
09:42:59|19927.4
09:43:00|19922.95
09:43:01|19923.79
09:43:02|19925.18
09:43:04|19924.69
09:43:04|19926.49
09:43:05|19926.3
09:43:07|19925.67
09:43:08|19925.78
09:43:09|19925.61
09:43:10|19928.33
09:43:11|19926.26
09:43:13|19923.73
09:43:13|19921.56
09:43:15|19922.3
09:43:16|19924.
09:43:17|19926.33
09:43:18|19925.56
09:43:19|19923.99
09:43:20|19922.98
09:43:20|19925.38
09:43:21|19924.33
09:43:22|19924.56
09:43:23|19922.83
09:43:25|19922.37
09:43:26|19922.53
09:43:27|19922.38
09:43:28|19921.89
09:43:28|19922.72
09:43:30|19922.15
09:43:31|19921.64
09:43:31|19921.28
09:43:33|19921.41
09:43:34|19921.26
09:43:34|19920.94
09:43:36|19921.36
09:43:37|19920.01
09:43:38|19920.55
09:43:39|19920.25
09:43:40|19920.15
09:43:40|19919.71
09:43:42|19919.24
09:43:42|19918.95
09:43:43|19918.87
09:43:44|19919.22
09:43:46|19919.19
09:43:47|19919.31
09:43:48|19919.28
09:43:49|19921.62
09:43:50|19924.11
09:43:51|19923.52
09:43:52|19923.28
09:43:53|19922.31
09:43:54|19922.86
09:43:55|19922.62
09:43:56|19922.35
09:43:57|19923.26
09:43:58|19922.26
09:43:59|19924.37
09:44:00|19923.69
09:44:01|19922.2
09:44:02|19922.74
09:44:03|19922.93
09:44:04|19922.5
09:44:05|19922.1
09:44:06|19923.25
09:44:07|19923.
09:44:08|19924.27
09:44:09|19924.16
09:44:10|19923.17
09:44:11|19921.5
09:44:13|19920.45
09:44:13|19921.27
09:44:15|19920.22
09:44:16|19919.72
09:44:18|19920.
09:44:19|19918.65
09:44:20|19918.16
09:44:21|19917.73
09:44:22|19917.31
09:44:23|19917.29
09:44:24|19916.71
09:44:25|19916.31
09:44:26|19916.14
09:44:27|19915.41
09:44:28|19916.23
09:44:29|19916.15
09:44:30|19916.16
09:44:31|19917.94
09:44:32|19918.55
09:44:34|19919.01
09:44:34|19919.63
09:44:35|19921.45
09:44:37|19925.11
09:44:38|19925.
09:44:39|19924.76
09:44:40|19923.81
09:44:41|19927.05
09:44:42|19925.9
09:44:43|19927.41
09:44:44|19926.69
09:44:45|19928.16
09:44:46|19930.91
09:44:47|19928.57
09:44:48|19929.33
09:44:49|19929.36
09:44:50|19927.96
09:44:51|19928.51
09:44:52|19926.63
09:44:53|19926.72
09:44:54|19926.55
09:44:55|19926.48
09:44:56|19928.17
09:44:57|19926.59
09:44:58|19925.99
09:44:59|19926.51
09:45:00|19930.94
09:45:01|19929.99
09:45:02|19930.28
09:45:03|19931.22
09:45:04|19930.82
09:45:05|19930.45
09:45:07|19931.98
09:45:07|19932.82
09:45:09|19932.56
09:45:10|19932.68
09:45:10|19935.91
09:45:12|19938.79
09:45:14|19942.29
09:45:15|19944.74
09:45:17|19944.03
09:45:18|19943.96
09:45:19|19943.01
09:45:20|19941.38
09:45:21|19938.29
09:45:22|19938.6
09:45:23|19938.17
09:45:24|19933.79
09:45:25|19934.24
09:45:26|19932.17
09:45:27|19932.62
09:45:28|19932.9
09:45:29|19931.98
09:45:30|19931.81
09:45:31|19930.23
09:45:32|19930.02
09:45:34|19930.53
09:45:35|19931.06
09:45:36|19926.52
09:45:36|19925.2
09:45:37|19925.63
09:45:38|19925.18
09:45:39|19924.01
09:45:41|19923.33
09:45:41|19924.64
09:45:42|19924.4
09:45:43|19923.45
09:45:44|19923.23
09:45:45|19926.14
09:45:46|19924.76
09:45:48|19925.22
09:45:48|19927.21
09:45:50|19926.82
09:45:50|19925.4
09:45:51|19923.29
09:45:53|19923.99
09:45:53|19923.76
09:45:54|19924.68
09:45:56|19924.66
09:45:56|19924.44
09:45:58|19925.76
09:45:59|19925.13
09:46:00|19924.71
09:46:01|19925.05
09:46:02|19925.05
09:46:03|19923.67
09:46:04|19923.88
09:46:05|19924.
09:46:06|19924.95
09:46:07|19924.77
09:46:08|19922.56
09:46:09|19920.62
09:46:10|19919.06
09:46:11|19921.76
09:46:12|19921.21
09:46:13|19922.31
09:46:15|19922.02
09:46:16|19925.38
09:46:16|19925.36
09:46:17|19921.6
09:46:19|19921.67
09:46:20|19924.29
09:46:21|19925.18
09:46:23|19925.04
09:46:24|19926.11
09:46:24|19925.66
09:46:25|19927.37
09:46:26|19927.13
09:46:28|19926.65
09:46:28|19925.54
09:46:29|19925.54
09:46:31|19927.69
09:46:32|19927.66
09:46:33|19929.17
09:46:34|19929.27
09:46:35|19928.39
09:46:36|19927.67
09:46:37|19926.9
09:46:38|19926.16
09:46:39|19927.88
09:46:40|19929.26
09:46:41|19929.4
09:46:42|19929.89
09:46:43|19929.86
09:46:45|19928.5
09:46:45|19928.03
09:46:47|19928.63
09:46:48|19928.75
09:46:48|19927.86
09:46:49|19929.03
09:46:50|19929.88
09:46:52|19930.84
09:46:52|19932.97
09:46:53|19932.99
09:46:55|19932.53
09:46:55|19933.73
09:46:56|19938.13
09:46:57|19938.41
09:46:58|19940.99
09:46:59|19940.85
09:47:01|19940.14
09:47:01|19937.76
09:47:03|19938.57
09:47:03|19939.35
09:47:05|19938.96
09:47:05|19938.84
09:47:06|19938.49
09:47:08|19938.23
09:47:09|19937.94
09:47:10|19938.64
09:47:11|19938.04
09:47:12|19936.63
09:47:13|19938.7
09:47:14|19940.24
09:47:16|19940.95
09:47:17|19939.65
09:47:18|19940.77
09:47:19|19940.05
09:47:20|19937.9
09:47:21|19938.41
09:47:23|19939.51
09:47:24|19940.54
09:47:25|19939.64
09:47:26|19939.2
09:47:27|19938.97
09:47:28|19939.3
09:47:29|19939.58
09:47:30|19939.09
09:47:31|19940.04
09:47:32|19938.77
09:47:33|19938.91
09:47:34|19940.03
09:47:36|19939.32
09:47:37|19939.37
09:47:38|19938.35
09:47:38|19939.19
09:47:40|19941.
09:47:40|19939.72
09:47:42|19939.72
09:47:42|19939.86
09:47:43|19939.61
09:47:44|19939.83
09:47:46|19939.56
09:47:47|19938.58
09:47:48|19938.88
09:47:49|19938.94
09:47:50|19938.97
09:47:51|19939.51
09:47:52|19939.46
09:47:54|19940.69
09:47:55|19940.12
09:47:56|19940.09
09:47:56|19939.01
09:47:58|19936.59
09:47:58|19936.55
09:47:59|19935.87
09:48:00|19936.58
09:48:02|19936.33
09:48:02|19937.54
09:48:04|19935.92
09:48:05|19935.32
09:48:06|19935.96
09:48:07|19937.94
09:48:08|19936.25
09:48:09|19936.99
09:48:10|19936.11
09:48:11|19936.09
09:48:12|19936.18
09:48:13|19936.89
09:48:14|19937.38
09:48:15|19936.76
09:48:16|19937.28
09:48:18|19937.05
09:48:19|19936.45
09:48:20|19934.24
09:48:21|19933.36
09:48:22|19932.62
09:48:24|19933.26
09:48:24|19933.29
09:48:25|19934.36
09:48:26|19932.96
09:48:28|19932.46
09:48:28|19932.11
09:48:30|19932.69
09:48:31|19928.54
09:48:31|19927.85
09:48:33|19928.25
09:48:33|19928.41
09:48:34|19931.63
09:48:36|19935.28
09:48:36|19933.78
09:48:38|19935.18
09:48:38|19933.34
09:48:40|19935.28
09:48:41|19933.25
09:48:42|19933.3
09:48:43|19934.75
09:48:44|19934.17
09:48:45|19934.61
09:48:46|19934.
09:48:47|19933.47
09:48:48|19935.3
09:48:49|19934.3
09:48:50|19935.3
09:48:51|19933.92
09:48:52|19933.64
09:48:53|19933.83
09:48:54|19933.03
09:48:55|19933.75
09:48:56|19934.05
09:48:57|19934.03
09:48:58|19933.44
09:48:59|19936.42
09:49:00|19927.34
09:49:01|19928.54
09:49:02|19926.76
09:49:03|19928.27
09:49:04|19928.47
09:49:05|19928.84
09:49:06|19928.48
09:49:07|19927.54
09:49:08|19928.09
09:49:09|19927.63
09:49:10|19927.52
09:49:11|19928.18
09:49:12|19926.04
09:49:13|19927.82
09:49:14|19926.37
09:49:15|19925.08
09:49:16|19926.
09:49:18|19928.08
09:49:18|19926.83
09:49:20|19927.36
09:49:21|19924.68
09:49:22|19926.26
09:49:23|19926.39
09:49:24|19926.76
09:49:25|19925.88
09:49:27|19927.53
09:49:28|19926.71
09:49:29|19926.73
09:49:30|19926.63
09:49:31|19925.48
09:49:31|19924.51
09:49:33|19925.05
09:49:33|19925.15
09:49:35|19925.03
09:49:36|19924.68
09:49:36|19924.26
09:49:37|19923.07
09:49:38|19922.43
09:49:40|19918.09
09:49:41|19921.29
09:49:42|19921.47
09:49:43|19922.34
09:49:44|19923.39
09:49:45|19919.96
09:49:47|19923.28
09:49:48|19923.82
09:49:48|19923.33
09:49:49|19922.74
09:49:50|19923.77
09:49:52|19922.81
09:49:52|19921.87
09:49:53|19921.06
09:49:55|19920.6
09:49:56|19921.4
09:49:56|19921.31
09:49:58|19921.27
09:49:59|19921.02
09:49:59|19922.13
09:50:01|19922.94
09:50:02|19921.89
09:50:03|19922.12
09:50:04|19923.83
09:50:05|19924.1
09:50:06|19922.78
09:50:07|19923.45
09:50:08|19923.47
09:50:09|19922.96
09:50:10|19922.09
09:50:11|19922.
09:50:12|19922.82
09:50:13|19923.72
09:50:14|19923.93
09:50:15|19923.1
09:50:16|19922.03
09:50:17|19923.04
09:50:19|19924.12
09:50:20|19924.46
09:50:22|19924.03
09:50:23|19924.18
09:50:24|19923.41
09:50:25|19924.33
09:50:26|19923.28
09:50:27|19922.82
09:50:28|19923.45
09:50:29|19919.35
09:50:30|19919.64
09:50:31|19922.19
09:50:32|19923.3
09:50:33|19923.
09:50:34|19923.
09:50:35|19922.56
09:50:36|19922.42
09:50:38|19923.18
09:50:39|19923.32
09:50:40|19924.57
09:50:41|19923.77
09:50:41|19924.8
09:50:42|19924.72
09:50:43|19924.98
09:50:45|19924.77
09:50:45|19924.73
09:50:47|19926.75
09:50:48|19925.76
09:50:49|19927.24
09:50:50|19926.68
09:50:51|19926.58
09:50:51|19927.74
09:50:52|19928.15
09:50:54|19926.42
09:50:54|19925.54
09:50:56|19925.96
09:50:56|19925.97
09:50:58|19926.11
09:50:59|19926.15
09:51:00|19925.88
09:51:01|19926.74
09:51:02|19926.21
09:51:03|19925.62
09:51:04|19927.37
09:51:06|19925.08
09:51:07|19925.04
09:51:08|19922.27
09:51:08|19922.67
09:51:09|19923.18
09:51:10|19922.69
09:51:11|19922.69
09:51:12|19922.68
09:51:13|19923.87
09:51:14|19924.36
09:51:15|19924.13
09:51:16|19924.52
09:51:17|19924.67
09:51:19|19923.42
09:51:20|19923.84
09:51:22|19924.01
09:51:23|19923.89
09:51:24|19923.62
09:51:25|19924.69
09:51:26|19923.99
09:51:27|19925.41
09:51:28|19924.55
09:51:30|19924.58
09:51:30|19925.45
09:51:32|19926.
09:51:33|19925.54
09:51:34|19926.17
09:51:35|19925.54
09:51:36|19925.36
09:51:37|19925.67
09:51:37|19926.32
09:51:39|19926.37
09:51:39|19926.38
09:51:41|19926.17
09:51:42|19926.67
09:51:42|19928.31
09:51:43|19928.16
09:51:44|19927.48
09:51:46|19929.2
09:51:46|19928.26
09:51:48|19928.25
09:51:49|19929.02
09:51:50|19929.03
09:51:51|19929.08
09:51:51|19926.4
09:51:53|19926.9
09:51:54|19925.3
09:51:55|19925.24
09:51:56|19924.6
09:51:58|19925.89
09:51:58|19926.04
09:52:00|19927.31
09:52:01|19926.6
09:52:02|19925.7
09:52:03|19926.77
09:52:04|19925.6
09:52:04|19926.02
09:52:05|19926.02
09:52:07|19925.79
09:52:07|19927.05
09:52:08|19927.28
09:52:10|19926.34
09:52:11|19927.46
09:52:12|19928.29
09:52:13|19928.21
09:52:14|19927.71
09:52:15|19927.72
09:52:16|19928.21
09:52:17|19928.13
09:52:18|19928.4
09:52:19|19927.47
09:52:20|19928.62
09:52:22|19928.56
09:52:23|19927.44
09:52:25|19926.67
09:52:26|19926.92
09:52:26|19926.78
09:52:28|19926.11
09:52:29|19928.45
09:52:30|19929.46
09:52:31|19929.86
09:52:32|19927.47
09:52:33|19929.2
09:52:34|19929.67
09:52:36|19927.35
09:52:36|19926.84
09:52:38|19926.54
09:52:39|19926.72
09:52:40|19926.98
09:52:41|19927.58
09:52:42|19927.39
09:52:43|19926.79
09:52:44|19926.32
09:52:45|19924.96
09:52:46|19924.96
09:52:47|19925.68
09:52:48|19925.04
09:52:49|19925.7
09:52:50|19924.73
09:52:51|19924.66
09:52:52|19925.03
09:52:53|19925.59
09:52:54|19925.74
09:52:55|19926.19
09:52:56|19925.07
09:52:57|19923.88
09:52:58|19925.56
09:52:59|19926.77
09:53:00|19921.99
09:53:01|19922.86
09:53:02|19923.44
09:53:03|19923.76
09:53:04|19923.21
09:53:05|19923.28
09:53:06|19924.71
09:53:07|19924.4
09:53:08|19923.6
09:53:09|19923.76
09:53:10|19923.16
09:53:11|19923.56
09:53:12|19924.05
09:53:13|19923.66
09:53:14|19925.
09:53:15|19924.64
09:53:16|19924.94
09:53:17|19925.68
09:53:18|19924.79
09:53:19|19924.62
09:53:20|19923.5
09:53:22|19923.88
09:53:23|19923.85
09:53:24|19924.17
09:53:25|19924.65
09:53:26|19924.64
09:53:27|19924.72
09:53:29|19923.19
09:53:30|19924.4
09:53:32|19925.29
09:53:33|19924.45
09:53:33|19926.02
09:53:35|19925.04
09:53:35|19926.71
09:53:37|19927.58
09:53:38|19926.1
09:53:39|19925.67
09:53:40|19925.58
09:53:41|19926.3
09:53:42|19926.23
09:53:44|19926.42
09:53:45|19925.6
09:53:46|19925.46
09:53:46|19925.68
09:53:47|19925.77
09:53:48|19925.91
09:53:49|19924.9
09:53:50|19925.55
09:53:51|19924.89
09:53:53|19924.77
09:53:54|19924.64
09:53:54|19925.26
09:53:56|19925.24
09:53:57|19925.21
09:53:57|19924.66
09:53:59|19924.83
09:54:00|19925.04
09:54:00|19924.05
09:54:02|19924.42
09:54:02|19923.13
09:54:03|19924.09
09:54:04|19925.16
09:54:06|19924.05
09:54:07|19923.58
09:54:08|19923.83
09:54:09|19924.26
09:54:09|19922.29
09:54:11|19922.73
09:54:11|19924.22
09:54:13|19923.13
09:54:14|19922.64
09:54:14|19922.31
09:54:16|19923.98
09:54:16|19923.36
09:54:18|19925.52
09:54:18|19924.48
09:54:19|19924.6
09:54:21|19923.98
09:54:21|19923.25
09:54:23|19922.84
09:54:24|19923.3
09:54:26|19921.56
09:54:27|19921.4
09:54:29|19919.79
09:54:30|19920.64
09:54:30|19919.36
09:54:32|19920.4
09:54:32|19920.08
09:54:34|19920.
09:54:34|19920.33
09:54:36|19919.9
09:54:36|19920.91
09:54:37|19920.59
09:54:39|19919.89
09:54:41|19918.5
09:54:42|19918.25
09:54:43|19918.67
09:54:44|19918.42
09:54:44|19917.49
09:54:46|19915.86
09:54:47|19917.7
09:54:48|19917.1
09:54:49|19915.91
09:54:51|19914.65
09:54:51|19914.54
09:54:52|19914.7
09:54:54|19914.68
09:54:55|19912.38
09:54:56|19912.19
09:54:57|19912.73
09:54:58|19912.11
09:54:59|19911.91
09:55:00|19912.56
09:55:01|19912.89
09:55:02|19912.05
09:55:03|19912.4
09:55:04|19911.92
09:55:05|19912.7
09:55:06|19912.97
09:55:07|19913.26
09:55:08|19913.49
09:55:09|19913.34
09:55:10|19912.61
09:55:11|19912.28
09:55:12|19913.16
09:55:14|19914.
09:55:15|19913.62
09:55:16|19913.15
09:55:17|19913.41
09:55:18|19912.96
09:55:19|19913.8
09:55:20|19915.63
09:55:21|19913.84
09:55:22|19913.69
09:55:23|19914.53
09:55:25|19913.34
09:55:25|19913.48
09:55:26|19914.01
09:55:28|19913.96
09:55:29|19914.3
09:55:30|19914.6
09:55:31|19914.25
09:55:33|19914.
09:55:33|19914.5
09:55:35|19914.5
09:55:36|19914.75
09:55:37|19915.05
09:55:37|19913.84
09:55:38|19913.6
09:55:40|19914.2
09:55:41|19913.84
09:55:41|19914.05
09:55:43|19913.11
09:55:44|19913.21
09:55:45|19913.01
09:55:46|19913.04
09:55:47|19913.43
09:55:48|19911.79
09:55:49|19912.12
09:55:49|19912.61
09:55:50|19913.91
09:55:51|19913.83
09:55:53|19914.85
09:55:53|19914.96
09:55:54|19915.09
09:55:56|19916.
09:55:57|19914.68
09:55:57|19914.86
09:55:59|19914.06
09:56:00|19914.85
09:56:01|19914.31
09:56:02|19914.29
09:56:02|19915.75
09:56:03|19917.4
09:56:05|19917.46
09:56:05|19917.18
09:56:07|19916.8
09:56:08|19917.4
09:56:09|19916.83
09:56:10|19917.48
09:56:11|19917.35
09:56:12|19917.29
09:56:12|19916.93
09:56:14|19917.32
09:56:15|19916.53
09:56:15|19917.47
09:56:17|19920.41
09:56:17|19920.96
09:56:18|19920.6
09:56:19|19920.1
09:56:20|19920.15
09:56:21|19920.26
09:56:23|19920.25
09:56:24|19920.6
09:56:25|19919.63
09:56:26|19919.02
09:56:27|19919.78
09:56:28|19920.85
09:56:29|19920.96
09:56:30|19917.44
09:56:31|19918.08
09:56:32|19917.05
09:56:33|19917.56
09:56:34|19918.01
09:56:36|19918.2
09:56:36|19917.3
09:56:38|19917.95
09:56:38|19917.73
09:56:40|19918.28
09:56:40|19918.3
09:56:42|19917.96
09:56:43|19917.95
09:56:43|19918.61
09:56:44|19918.61
09:56:45|19918.42
09:56:47|19918.06
09:56:48|19918.8
09:56:49|19918.48
09:56:50|19918.34
09:56:51|19918.14
09:56:52|19918.58
09:56:53|19918.91
09:56:54|19918.97
09:56:55|19918.18
09:56:56|19918.08
09:56:57|19918.05
09:56:58|19917.71
09:56:59|19918.36
09:57:00|19917.19
09:57:01|19918.75
09:57:02|19918.
09:57:03|19919.25
09:57:04|19918.84
09:57:05|19918.02
09:57:06|19917.83
09:57:07|19917.55
09:57:08|19918.34
09:57:09|19917.51
09:57:10|19917.39
09:57:11|19916.77
09:57:12|19917.52
09:57:13|19917.36
09:57:14|19916.12
09:57:15|19916.05
09:57:16|19914.97
09:57:17|19916.73
09:57:18|19914.86
09:57:19|19914.95
09:57:20|19914.97
09:57:21|19915.51
09:57:22|19915.87
09:57:23|19915.19
09:57:24|19914.71
09:57:25|19914.7
09:57:27|19916.41
09:57:28|19915.86
09:57:30|19915.04
09:57:30|19915.23
09:57:32|19913.31
09:57:32|19913.16
09:57:34|19913.38
09:57:35|19913.31
09:57:35|19912.67
09:57:37|19912.37
09:57:37|19913.18
09:57:39|19913.23
09:57:40|19913.41
09:57:41|19913.36
09:57:42|19914.31
09:57:43|19914.39
09:57:44|19912.92
09:57:45|19912.77
09:57:46|19913.25
09:57:47|19912.7
09:57:49|19912.31
09:57:49|19911.75
09:57:50|19912.84
09:57:52|19912.45
09:57:53|19912.72
09:57:53|19912.85
09:57:54|19912.94
09:57:56|19913.52
09:57:57|19913.2
09:57:58|19914.07
09:57:58|19912.54
09:57:59|19911.84
09:58:01|19912.37
09:58:02|19913.08
09:58:02|19912.52
09:58:04|19911.4
09:58:05|19912.8
09:58:05|19912.26
09:58:06|19910.83
09:58:07|19911.46
09:58:09|19909.97
09:58:09|19910.54
09:58:10|19910.37
09:58:12|19910.5
09:58:12|19910.92
09:58:14|19912.19
09:58:14|19908.21
09:58:15|19908.79
09:58:16|19908.3
09:58:18|19908.99
09:58:19|19907.78
09:58:19|19907.7
09:58:21|19907.27
09:58:21|19907.72
09:58:23|19907.66
09:58:23|19907.58
09:58:24|19906.6
09:58:26|19905.12
09:58:27|19905.56
09:58:28|19905.88
09:58:29|19905.32
09:58:30|19906.36
09:58:32|19906.27
09:58:33|19904.94
09:58:34|19905.52
09:58:36|19906.61
09:58:36|19906.31
09:58:38|19906.92
09:58:39|19907.85
09:58:40|19909.48
09:58:42|19909.76
09:58:42|19909.84
09:58:44|19910.42
09:58:45|19911.02
09:58:46|19910.71
09:58:47|19909.12
09:58:48|19910.36
09:58:50|19910.58
09:58:51|19910.53
09:58:51|19911.03
09:58:53|19910.85
09:58:53|19910.35
09:58:54|19910.97
09:58:56|19910.17
09:58:56|19910.15
09:58:58|19909.77
09:58:59|19909.64
09:58:59|19911.34
09:59:01|19911.41
09:59:02|19910.83
09:59:03|19909.99
09:59:04|19910.02
09:59:05|19909.52
09:59:06|19910.15
09:59:07|19909.88
09:59:08|19910.72
09:59:09|19911.96
09:59:10|19911.65
09:59:11|19912.4
09:59:12|19912.26
09:59:13|19910.62
09:59:14|19911.92
09:59:15|19911.09
09:59:16|19910.66
09:59:17|19911.38
09:59:18|19912.32
09:59:19|19911.72
09:59:20|19912.75
09:59:21|19912.76
09:59:22|19913.27
09:59:23|19912.83
09:59:24|19912.53
09:59:25|19912.18
09:59:26|19912.19
09:59:28|19912.88
09:59:29|19913.04
09:59:30|19913.1
09:59:31|19913.34
09:59:32|19913.62
09:59:33|19913.41
09:59:35|19913.31
09:59:36|19915.05
09:59:37|19914.83
09:59:38|19914.39
09:59:39|19915.28
09:59:40|19915.57
09:59:42|19914.82
09:59:42|19913.51
09:59:44|19913.88
09:59:45|19914.39
09:59:46|19913.85
09:59:47|19913.8
09:59:49|19914.52
09:59:49|19914.39
09:59:50|19914.72
09:59:51|19916.69
09:59:52|19914.78
09:59:53|19916.44
09:59:54|19916.08
09:59:55|19915.48
09:59:56|19916.04
09:59:57|19915.1
09:59:58|19915.54
09:59:59|19914.74
10:00:00|19915.08
10:00:01|19914.94
10:00:02|19915.62
10:00:03|19914.61
10:00:04|19912.51
10:00:05|19913.12
10:00:06|19912.27
10:00:07|19912.18
10:00:08|19914.09
10:00:09|19914.91
10:00:11|19919.34
10:00:12|19919.38
10:00:13|19919.82
10:00:14|19923.07
10:00:15|19920.46
10:00:16|19920.21
10:00:17|19920.36
10:00:18|19921.28
10:00:20|19923.12
10:00:20|19922.34
10:00:21|19923.57
10:00:23|19923.48
10:00:24|19923.89
10:00:24|19924.6
10:00:25|19923.83
10:00:26|19924.44
10:00:28|19924.5
10:00:29|19924.27
10:00:30|19924.99
10:00:31|19923.1
10:00:32|19921.
10:00:34|19917.25
10:00:35|19916.56
10:00:36|19918.75
10:00:37|19917.
10:00:38|19917.9
10:00:39|19917.55
10:00:41|19918.53
10:00:42|19918.29
10:00:42|19917.62
10:00:44|19917.76
10:00:45|19916.95
10:00:45|19916.49
10:00:47|19917.
10:00:48|19917.67
10:00:49|19916.55
10:00:49|19916.07
10:00:50|19918.13
10:00:51|19917.47
10:00:52|19917.46
10:00:53|19917.06
10:00:55|19916.41
10:00:56|19916.91
10:00:56|19915.09
10:00:57|19912.45
10:00:59|19912.3
10:01:00|19911.32
10:01:00|19911.07
10:01:02|19911.
10:01:04|19909.92
10:01:04|19909.09
10:01:05|19908.65
10:01:07|19909.4
10:01:07|19909.14
10:01:09|19910.65
10:01:10|19910.53
10:01:10|19911.48
10:01:12|19911.26
10:01:13|19910.06
10:01:14|19909.35
10:01:14|19912.
10:01:15|19912.
10:01:17|19912.59
10:01:18|19911.97
10:01:19|19910.97
10:01:20|19910.01
10:01:21|19912.71
10:01:22|19911.81
10:01:23|19912.
10:01:24|19912.
10:01:25|19910.78
10:01:26|19910.62
10:01:27|19912.25
10:01:28|19911.03
10:01:30|19910.79
10:01:31|19910.78
10:01:33|19911.03
10:01:34|19911.36
10:01:36|19911.35
10:01:36|19911.96
10:01:38|19912.31
10:01:38|19912.33
10:01:40|19912.85
10:01:41|19912.97
10:01:42|19911.85
10:01:44|19913.21
10:01:44|19913.28
10:01:45|19912.91
10:01:46|19912.39
10:01:47|19911.71
10:01:48|19912.93
10:01:49|19912.99
10:01:50|19913.45
10:01:51|19913.41
10:01:52|19912.94
10:01:53|19912.57
10:01:54|19912.95
10:01:55|19913.26
10:01:56|19913.2
10:01:57|19911.28
10:01:58|19911.22
10:01:59|19911.84
10:02:00|19911.92
10:02:01|19912.31
10:02:02|19910.33
10:02:03|19911.27
10:02:04|19910.32
10:02:05|19909.
10:02:07|19909.27
10:02:08|19909.01
10:02:09|19909.67
10:02:10|19910.04
10:02:11|19908.59
10:02:12|19909.01
10:02:13|19908.52
10:02:14|19907.81
10:02:15|19908.78
10:02:16|19910.77
10:02:17|19908.8
10:02:18|19908.35
10:02:18|19908.64
10:02:20|19907.05
10:02:21|19907.98
10:02:21|19907.62
10:02:23|19907.64
10:02:24|19907.35
10:02:24|19907.1
10:02:26|19906.1
10:02:27|19905.05
10:02:27|19908.03
10:02:29|19905.8
10:02:30|19906.15
10:02:32|19905.74
10:02:32|19905.87
10:02:33|19908.41
10:02:35|19907.63
10:02:36|19908.09
10:02:37|19908.67
10:02:37|19908.32
10:02:39|19908.09
10:02:40|19907.72
10:02:42|19908.22
10:02:42|19907.91
10:02:43|19907.78
10:02:44|19907.1
10:02:45|19907.88
10:02:47|19910.
10:02:48|19909.7
10:02:49|19910.12
10:02:50|19911.12
10:02:51|19910.88
10:02:52|19910.58
10:02:53|19911.05
10:02:54|19911.74
10:02:55|19910.88
10:02:56|19910.01
10:02:56|19911.62
10:02:59|19909.61
10:03:00|19910.1
10:03:00|19908.58
10:03:02|19908.58
10:03:03|19909.57
10:03:04|19909.64
10:03:05|19908.23
10:03:06|19907.59
10:03:07|19907.55
10:03:07|19907.53
10:03:09|19907.64
10:03:10|19908.74
10:03:10|19908.25
10:03:13|19908.55
10:03:13|19909.29
10:03:14|19907.91
10:03:15|19907.72
10:03:16|19909.06
10:03:17|19908.77
10:03:18|19908.76
10:03:19|19907.92
10:03:20|19909.81
10:03:21|19909.4
10:03:22|19906.53
10:03:23|19908.23
10:03:24|19908.12
10:03:25|19910.06
10:03:26|19909.89
10:03:27|19909.51
10:03:28|19908.94
10:03:29|19908.04
10:03:31|19908.8
10:03:32|19908.28
10:03:34|19909.27
10:03:34|19909.1
10:03:36|19909.55
10:03:36|19908.85
10:03:38|19909.22
10:03:40|19909.3
10:03:41|19910.06
10:03:41|19910.52
10:03:43|19910.99
10:03:44|19909.31
10:03:44|19908.3
10:03:46|19908.88
10:03:47|19908.18
10:03:48|19908.19
10:03:49|19909.17
10:03:50|19911.31
10:03:51|19911.07
10:03:52|19911.64
10:03:53|19910.74
10:03:54|19911.07
10:03:55|19910.97
10:03:56|19911.12
10:03:57|19910.74
10:03:58|19910.7
10:03:59|19910.93
10:04:00|19910.18
10:04:01|19910.31
10:04:02|19910.74
10:04:03|19909.7
10:04:04|19908.42
10:04:05|19908.89
10:04:06|19908.9
10:04:07|19908.55
10:04:08|19908.3
10:04:08|19909.06
10:04:10|19906.55
10:04:10|19907.24
10:04:11|19906.25
10:04:14|19903.89
10:04:14|19903.35
10:04:15|19904.62
10:04:16|19905.17
10:04:17|19905.38
10:04:18|19905.06
10:04:19|19902.59
10:04:20|19903.64
10:04:21|19902.99
10:04:22|19902.74
10:04:23|19902.31
10:04:24|19901.43
10:04:25|19901.45
10:04:26|19902.11
10:04:27|19902.07
10:04:28|19902.78
10:04:29|19901.57
10:04:30|19901.66
10:04:32|19902.83
10:04:34|19903.93
10:04:34|19902.94
10:04:35|19901.38
10:04:36|19902.1
10:04:37|19901.76
10:04:38|19903.19
10:04:39|19902.38
10:04:40|19903.46
10:04:42|19902.87
10:04:42|19903.03
10:04:44|19902.55
10:04:45|19901.75
10:04:46|19902.86
10:04:47|19901.68
10:04:47|19902.26
10:04:49|19902.98
10:04:50|19904.49
10:04:50|19905.17
10:04:52|19908.07
10:04:53|19908.98
10:04:54|19910.14
10:04:55|19910.95
10:04:56|19910.82
10:04:57|19909.94
10:04:58|19911.3
10:04:59|19911.2
10:05:00|19912.03
10:05:01|19911.45
10:05:02|19912.24
10:05:03|19912.67
10:05:03|19912.68
10:05:04|19912.62
10:05:07|19911.63
10:05:07|19911.45
10:05:08|19915.15
10:05:09|19911.83
10:05:11|19911.59
10:05:11|19913.39
10:05:13|19912.75
10:05:13|19911.67
10:05:15|19912.18
10:05:16|19912.39
10:05:17|19911.68
10:05:18|19912.26
10:05:19|19911.67
10:05:20|19911.94
10:05:22|19914.35
10:05:22|19914.79
10:05:23|19915.29
10:05:24|19917.1
10:05:25|19916.27
10:05:26|19916.6
10:05:27|19917.39
10:05:28|19916.27
10:05:29|19916.31
10:05:30|19916.14
10:05:31|19916.17
10:05:34|19915.89
10:05:35|19916.57
10:05:36|19916.01
10:05:38|19917.13
10:05:39|19917.42
10:05:39|19917.64
10:05:41|19917.98
10:05:42|19916.85
10:05:43|19917.43
10:05:44|19916.51
10:05:45|19917.29
10:05:47|19913.3
10:05:48|19913.12
10:05:49|19911.59
10:05:50|19912.59
10:05:51|19913.97
10:05:52|19915.28
10:05:53|19916.56
10:05:54|19916.01
10:05:55|19916.83
10:05:56|19917.02
10:05:57|19916.41
10:05:58|19916.49
10:05:59|19918.17
10:06:00|19917.2
10:06:01|19917.54
10:06:02|19916.94
10:06:03|19916.5
10:06:04|19916.84
10:06:05|19917.21
10:06:06|19917.18
10:06:07|19918.05
10:06:08|19918.73
10:06:09|19919.02
10:06:10|19919.11
10:06:11|19918.83
10:06:12|19920.92
10:06:13|19921.95
10:06:14|19921.86
10:06:15|19919.02
10:06:16|19919.39
10:06:17|19919.53
10:06:19|19919.53
10:06:19|19920.25
10:06:20|19922.58
10:06:22|19922.57
10:06:22|19921.69
10:06:24|19921.91
10:06:25|19921.44
10:06:26|19921.8
10:06:27|19921.9
10:06:29|19921.25
10:06:29|19918.92
10:06:30|19916.41
10:06:31|19918.29
10:06:32|19917.03
10:06:34|19916.59
10:06:36|19916.71
10:06:37|19917.35
10:06:39|19917.49
10:06:39|19918.4
10:06:40|19919.71
10:06:41|19919.71
10:06:42|19920.58
10:06:43|19919.16
10:06:45|19918.91
10:06:47|19920.05
10:06:47|19919.46
10:06:48|19920.24
10:06:49|19919.91
10:06:50|19920.5
10:06:51|19920.56
10:06:52|19922.48
10:06:53|19922.43
10:06:54|19921.67
10:06:55|19920.93
10:06:56|19921.85
10:06:57|19922.36
10:06:58|19929.12
10:06:59|19929.45
10:07:00|19929.63
10:07:01|19928.89
10:07:03|19930.06
10:07:04|19928.78
10:07:05|19926.58
10:07:06|19927.6
10:07:07|19926.59
10:07:07|19925.72
10:07:09|19926.31
10:07:10|19926.89
10:07:11|19926.12
10:07:12|19925.21
10:07:13|19924.01
10:07:14|19924.
10:07:15|19923.07
10:07:16|19923.03
10:07:16|19923.88
10:07:17|19923.74
10:07:19|19927.59
10:07:20|19927.2
10:07:21|19929.42
10:07:21|19929.7
10:07:23|19928.55
10:07:23|19928.26
10:07:25|19929.54
10:07:26|19928.98
10:07:27|19929.09
10:07:27|19928.55
10:07:29|19928.88
10:07:30|19929.9
10:07:31|19929.84
10:07:32|19929.08
10:07:32|19926.77
10:07:34|19926.92
10:07:36|19925.89
10:07:36|19925.76
10:07:37|19925.66
10:07:38|19924.43
10:07:40|19925.19
10:07:42|19925.39
10:07:43|19925.48
10:07:45|19924.97
10:07:45|19925.
10:07:47|19925.34
10:07:49|19924.78
10:07:49|19926.98
10:07:50|19926.27
10:07:51|19925.85
10:07:52|19925.17
10:07:53|19926.51
10:07:54|19925.79
10:07:55|19926.08
10:07:56|19925.43
10:07:57|19924.42
10:07:59|19925.97
10:07:59|19925.54
10:08:01|19926.77
10:08:03|19926.03
10:08:03|19925.55
10:08:04|19927.61
10:08:05|19926.19
10:08:06|19926.2
10:08:07|19926.28
10:08:08|19927.01
10:08:09|19926.03
10:08:10|19926.51
10:08:11|19926.07
10:08:12|19927.37
10:08:13|19927.
10:08:14|19926.52
10:08:15|19926.76
10:08:16|19926.36
10:08:17|19926.07
10:08:18|19925.93
10:08:19|19926.34
10:08:20|19925.49
10:08:21|19926.09
10:08:22|19926.29
10:08:23|19927.01
10:08:24|19928.16
10:08:25|19927.33
10:08:26|19926.75
10:08:27|19926.51
10:08:28|19926.89
10:08:29|19926.42
10:08:30|19927.01
10:08:31|19925.01
10:08:32|19925.14
10:08:33|19926.9
10:08:34|19926.81
10:08:36|19924.78
10:08:38|19926.51
10:08:39|19925.02
10:08:41|19925.46
10:08:42|19925.03
10:08:42|19924.65
10:08:44|19924.96
10:08:45|19924.51
10:08:46|19924.62
10:08:47|19939.39
10:08:48|19934.78
10:08:48|19931.01
10:08:51|19928.08
10:08:51|19928.09
10:08:53|19929.23
10:08:54|19929.67
10:08:55|19929.02
10:08:56|19928.78
10:08:57|19929.77
10:08:58|19928.86
10:08:59|19928.56
10:09:00|19930.21
10:09:01|19929.12
10:09:02|19929.03
10:09:03|19929.29
10:09:04|19931.42
10:09:05|19931.27
10:09:06|19932.34
10:09:07|19934.85
10:09:08|19934.92
10:09:09|19936.02
10:09:10|19936.45
10:09:11|19938.48
10:09:12|19940.35
10:09:13|19940.22
10:09:14|19939.15
10:09:15|19941.34
10:09:16|19941.73
10:09:17|19939.82
10:09:18|19939.9
10:09:19|19942.27
10:09:20|19941.99
10:09:21|19941.03
10:09:22|19940.38
10:09:23|19940.54
10:09:24|19940.67
10:09:25|19941.02
10:09:26|19940.52
10:09:27|19941.78
10:09:28|19941.1
10:09:29|19943.03
10:09:30|19942.92
10:09:31|19943.1
10:09:32|19941.83
10:09:33|19942.84
10:09:34|19942.95
10:09:35|19942.8
10:09:37|19943.84
10:09:37|19943.57
10:09:38|19943.5
10:09:40|19942.17
10:09:41|19943.16
10:09:42|19942.94
10:09:43|19941.17
10:09:44|19942.01
10:09:44|19942.3
10:09:46|19941.9
10:09:47|19942.71
10:09:47|19940.4
10:09:49|19939.79
10:09:50|19939.4
10:09:51|19939.3
10:09:52|19939.47
10:09:53|19938.6
10:09:54|19938.68
10:09:55|19939.38
10:09:56|19938.51
10:09:58|19938.7
10:09:58|19939.36
10:09:59|19939.52
10:10:01|19940.24
10:10:02|19939.95
10:10:03|19939.42
10:10:04|19939.45
10:10:05|19939.41
10:10:06|19938.54
10:10:07|19939.87
10:10:08|19943.85
10:10:09|19943.15
10:10:10|19943.07
10:10:11|19942.59
10:10:12|19943.68
10:10:13|19944.83
10:10:14|19942.02
10:10:15|19941.76
10:10:16|19940.09
10:10:17|19940.08
10:10:18|19940.09
10:10:19|19940.9
10:10:21|19940.43
10:10:22|19941.5
10:10:22|19941.58
10:10:24|19939.31
10:10:25|19938.88
10:10:25|19937.7
10:10:27|19938.25
10:10:28|19935.99
10:10:28|19934.96
10:10:29|19933.76
10:10:31|19932.67
10:10:31|19932.34
10:10:33|19932.71
10:10:34|19932.67
10:10:35|19931.67
10:10:36|19931.53
10:10:37|19931.24
10:10:38|19931.01
10:10:39|19930.82
10:10:41|19932.61
10:10:41|19931.
10:10:43|19932.87
10:10:44|19933.65
10:10:45|19934.7
10:10:46|19933.98
10:10:47|19934.18
10:10:49|19934.55
10:10:49|19934.51
10:10:50|19934.77
10:10:51|19934.
10:10:53|19933.62
10:10:54|19933.47
10:10:55|19935.65
10:10:56|19936.59
10:10:57|19936.21
10:10:58|19936.1
10:10:59|19936.32
10:11:01|19934.8
10:11:02|19934.24
10:11:02|19934.32
10:11:03|19934.4
10:11:04|19934.28
10:11:06|19934.83
10:11:07|19934.51
10:11:07|19934.14
10:11:08|19934.4
10:11:10|19934.51
10:11:11|19934.85
10:11:11|19934.52
10:11:12|19936.95
10:11:14|19935.62
10:11:14|19935.38
10:11:15|19935.26
10:11:16|19935.
10:11:18|19933.24
10:11:19|19933.71
10:11:20|19934.92
10:11:20|19935.96
10:11:21|19935.8
10:11:22|19934.83
10:11:23|19935.9
10:11:24|19935.62
10:11:25|19936.04
10:11:27|19936.11
10:11:28|19935.64
10:11:29|19936.
10:11:30|19935.69
10:11:31|19935.72
10:11:32|19935.22
10:11:33|19936.54
10:11:35|19936.08
10:11:36|19936.4
10:11:36|19938.16
10:11:37|19938.73
10:11:38|19937.93
10:11:40|19939.56
10:11:42|19940.16
10:11:43|19940.4
10:11:44|19940.87
10:11:46|19942.61
10:11:47|19942.4
10:11:48|19943.35
10:11:49|19941.66
10:11:51|19942.03
10:11:52|19943.68
10:11:53|19942.42
10:11:54|19942.98
10:11:55|19941.85
10:11:56|19941.83
10:11:57|19941.55
10:11:58|19941.28
10:11:59|19941.49
10:12:00|19939.22
10:12:01|19940.5
10:12:02|19940.35
10:12:03|19940.46
10:12:04|19940.64
10:12:05|19942.31
10:12:06|19944.17
10:12:07|19943.13
10:12:08|19944.07
10:12:10|19945.52
10:12:10|19944.82
10:12:11|19945.89
10:12:12|19944.96
10:12:13|19943.52
10:12:14|19944.33
10:12:15|19943.49
10:12:16|19943.52
10:12:18|19945.18
10:12:19|19945.91
10:12:20|19946.84
10:12:21|19945.57
10:12:22|19945.63
10:12:23|19945.6
10:12:24|19945.92
10:12:25|19946.86
10:12:26|19946.76
10:12:27|19945.33
10:12:28|19945.35
10:12:29|19943.67
10:12:30|19945.12
10:12:31|19944.36
10:12:32|19945.32
10:12:33|19944.12
10:12:34|19945.52
10:12:35|19944.
10:12:36|19944.46
10:12:37|19943.92
10:12:38|19942.54
10:12:39|19941.22
10:12:40|19941.04
10:12:42|19952.27
10:12:43|19952.33
10:12:44|19951.72
10:12:45|19951.75
10:12:46|19951.81
10:12:47|19952.51
10:12:48|19953.24
10:12:49|19954.09
10:12:50|19954.25
10:12:51|19955.27
10:12:52|19957.83
10:12:53|19959.73
10:12:54|19956.23
10:12:55|19956.29
10:12:56|19956.72
10:12:57|19956.34
10:12:58|19958.42
10:12:59|19956.73
10:13:00|19956.23
10:13:01|19954.84
10:13:02|19955.24
10:13:03|19955.78
10:13:04|19955.15
10:13:05|19955.78
10:13:06|19955.28
10:13:07|19955.84
10:13:08|19955.82
10:13:09|19955.76
10:13:10|19956.24
10:13:11|19956.03
10:13:12|19956.03
10:13:13|19955.61
10:13:14|19955.24
10:13:15|19955.73
10:13:16|19956.79
10:13:17|19955.96
10:13:18|19956.1
10:13:19|19955.74
10:13:20|19956.19
10:13:21|19956.42
10:13:22|19955.95
10:13:23|19956.75
10:13:24|19956.22
10:13:25|19958.98
10:13:26|19957.68
10:13:27|19956.65
10:13:28|19956.01
10:13:29|19957.51
10:13:30|19957.89
10:13:31|19957.72
10:13:32|19957.69
10:13:33|19957.22
10:13:34|19958.25
10:13:36|19957.47
10:13:37|19957.34
10:13:37|19958.63
10:13:39|19958.09
10:13:40|19958.6
10:13:41|19958.33
10:13:42|19959.23
10:13:44|19958.29
10:13:45|19959.25
10:13:46|19960.31
10:13:47|19958.83
10:13:48|19959.22
10:13:50|19959.28
10:13:51|19958.7
10:13:52|19957.83
10:13:53|19956.32
10:13:54|19956.62
10:13:55|19955.73
10:13:56|19956.12
10:13:57|19955.4
10:13:58|19955.41
10:13:59|19956.61
10:14:00|19956.08
10:14:01|19956.06
10:14:02|19957.93
10:14:03|19957.52
10:14:04|19957.35
10:14:05|19956.77
10:14:06|19956.93
10:14:07|19957.16
10:14:08|19958.09
10:14:09|19958.27
10:14:10|19957.92
10:14:11|19960.19
10:14:12|19957.3
10:14:13|19957.89
10:14:14|19958.62
10:14:15|19958.21
10:14:16|19958.82
10:14:17|19958.23
10:14:18|19958.46
10:14:19|19958.91
10:14:20|19962.22
10:14:21|19961.92
10:14:22|19961.58
10:14:23|19959.74
10:14:24|19960.6
10:14:25|19959.84
10:14:26|19959.37
10:14:28|19960.82
10:14:29|19960.98
10:14:30|19960.15
10:14:30|19960.58
10:14:32|19962.18
10:14:32|19963.4
10:14:34|19961.47
10:14:34|19961.5
10:14:36|19963.21
10:14:36|19962.09
10:14:38|19961.67
10:14:39|19961.84
10:14:40|19960.
10:14:40|19960.16
10:14:41|19960.68
10:14:43|19961.54
10:14:45|19961.47
10:14:46|19961.89
10:14:46|19961.46
10:14:48|19962.33
10:14:49|19960.26
10:14:51|19961.02
10:14:52|19960.3
10:14:53|19960.65
10:14:53|19960.06
10:14:54|19959.25
10:14:56|19961.25
10:14:57|19962.25
10:14:58|19964.57
10:14:59|19962.28
10:15:00|19962.94
10:15:01|19961.38
10:15:02|19962.68
10:15:03|19961.83
10:15:04|19963.1
10:15:05|19963.3
10:15:06|19962.76
10:15:07|19961.11
10:15:08|19960.01
10:15:09|19961.66
10:15:10|19962.32
10:15:11|19962.72
10:15:13|19963.55
10:15:13|19962.52
10:15:15|19963.18
10:15:16|19962.63
10:15:16|19962.22
10:15:17|19962.33
10:15:18|19962.48
10:15:19|19961.69
10:15:20|19962.44
10:15:21|19962.48
10:15:22|19961.4
10:15:23|19959.79
10:15:25|19957.33
10:15:25|19960.88
10:15:26|19958.49
10:15:27|19959.98
10:15:29|19960.34
10:15:30|19958.85
10:15:30|19959.75
10:15:31|19958.44
10:15:32|19958.77
10:15:33|19958.34
10:15:35|19959.64
10:15:35|19959.43
10:15:36|19959.68
10:15:38|19960.32
10:15:38|19960.47
10:15:39|19959.33
10:15:40|19960.4
10:15:41|19959.51
10:15:43|19959.47
10:15:45|19960.28
10:15:46|19959.14
10:15:47|19960.15
10:15:48|19959.72
10:15:49|19961.1
10:15:50|19960.74
10:15:51|19962.04
10:15:52|19963.22
10:15:54|19964.88
10:15:54|19966.84
10:15:55|19968.62
10:15:56|19967.73
10:15:57|19967.98
10:15:58|19968.29
10:15:59|19966.77
10:16:00|19969.46
10:16:01|19968.91
10:16:02|19967.74
10:16:03|19969.23
10:16:04|19969.11
10:16:05|19968.31
10:16:06|19968.38
10:16:07|19968.9
10:16:08|19969.5
10:16:09|19970.
10:16:11|19970.84
10:16:12|19970.87
10:16:13|19974.06
10:16:14|19973.75
10:16:15|19970.37
10:16:15|19973.67
10:16:17|19968.95
10:16:18|19965.79
10:16:19|19964.16
10:16:20|19967.38
10:16:21|19970.87
10:16:22|19971.77
10:16:23|19971.49
10:16:24|19971.86
10:16:25|19972.71
10:16:27|19973.74
10:16:27|19972.
10:16:28|19973.75
10:16:29|19974.04
10:16:30|19972.9
10:16:31|19970.2
10:16:32|19971.77
10:16:33|19972.
10:16:34|19969.34
10:16:35|19969.11
10:16:36|19969.24
10:16:37|19970.68
10:16:38|19972.66
10:16:39|19973.43
10:16:40|19974.19
10:16:41|19979.3
10:16:42|19976.49
10:16:44|19973.69
10:16:45|19972.76
10:16:47|19972.93
10:16:48|19975.81
10:16:49|19974.82
10:16:51|19975.9
10:16:51|19976.17
10:16:53|19975.32
10:16:54|19975.61
10:16:55|19974.96
10:16:57|19975.56
10:16:57|19975.49
10:16:58|19973.15
10:17:00|19972.94
10:17:01|19973.74
10:17:01|19974.24
10:17:03|19976.64
10:17:04|19975.31
10:17:05|19975.93
10:17:06|19976.42
10:17:06|19974.53
10:17:08|19973.96
10:17:08|19974.84
10:17:10|19975.49
10:17:11|19975.64
10:17:12|19976.18
10:17:13|19975.78
10:17:14|19976.9
10:17:15|19978.28
10:17:16|19980.8
10:17:17|19980.13
10:17:17|19980.39
10:17:19|19980.35
10:17:20|19980.8
10:17:21|19978.39
10:17:21|19975.18
10:17:23|19973.95
10:17:24|19975.15
10:17:25|19975.11
10:17:26|19974.24
10:17:27|19973.98
10:17:28|19974.04
10:17:29|19972.31
10:17:30|19973.2
10:17:30|19974.06
10:17:32|19974.05
10:17:32|19973.03
10:17:34|19974.33
10:17:34|19975.02
10:17:36|19974.9
10:17:36|19975.36
10:17:38|19974.6
10:17:39|19975.26
10:17:40|19974.77
10:17:40|19975.88
10:17:42|19974.58
10:17:43|19973.35
10:17:44|19973.62
10:17:46|19974.77
10:17:46|19974.01
10:17:47|19973.52
10:17:49|19973.18
10:17:50|19977.87
10:17:50|19976.8
10:17:52|19977.11
10:17:53|19976.83
10:17:54|19977.21
10:17:55|19976.09
10:17:56|19973.97
10:17:58|19975.6
10:17:58|19972.67
10:17:59|19974.12
10:18:00|19974.32
10:18:01|19974.79
10:18:02|19975.75
10:18:03|19975.98
10:18:04|19975.97
10:18:05|19975.89
10:18:06|19975.62
10:18:07|19975.34
10:18:08|19975.88
10:18:09|19974.72
10:18:11|19974.68
10:18:13|19972.95
10:18:13|19973.24
10:18:14|19973.35
10:18:15|19973.56
10:18:17|19972.82
10:18:18|19974.05
10:18:19|19973.04
10:18:19|19973.13
10:18:20|19984.8
10:18:21|19984.77
10:18:23|19983.06
10:18:23|19982.69
10:18:25|19982.86
10:18:26|19983.87
10:18:27|19983.99
10:18:28|19984.77
10:18:29|19985.88
10:18:31|19986.2
10:18:31|19988.6
10:18:32|19987.5
10:18:33|19987.73
10:18:34|19988.87
10:18:35|19989.43
10:18:36|19989.55
10:18:37|19991.2
10:18:38|19993.58
10:18:39|19993.11
10:18:40|19991.83
10:18:41|19991.11
10:18:42|19991.27
10:18:43|19991.56
10:18:44|19988.25
10:18:45|19990.46
10:18:46|19990.66
10:18:48|19990.74
10:18:49|19991.04
10:18:50|19990.26
10:18:51|19990.45
10:18:52|19992.44
10:18:54|19990.66
10:18:54|19990.64
10:18:55|19990.31
10:18:56|19992.23
10:18:58|19991.35
10:19:00|19991.37
10:19:00|19990.88
10:19:02|19992.03
10:19:03|19990.92
10:19:04|19990.66
10:19:05|19991.6
10:19:05|19990.95
10:19:07|19991.2
10:19:08|19992.01
10:19:09|19990.11
10:19:10|19989.51
10:19:10|19989.32
10:19:12|19989.25
10:19:13|19988.43
10:19:14|19988.75
10:19:15|19988.92
10:19:16|19989.9
10:19:17|19990.48
10:19:17|19991.52
10:19:18|19991.18
10:19:20|19994.13
10:19:21|19994.86
10:19:22|19992.77
10:19:23|19988.77
10:19:24|19988.86
10:19:25|19989.9
10:19:26|19988.81
10:19:27|19990.48
10:19:28|19989.42
10:19:29|19990.36
10:19:30|19989.56
10:19:30|19991.13
10:19:32|19989.44
10:19:33|19990.23
10:19:33|19990.71
10:19:35|19988.55
10:19:35|19987.31
10:19:36|19988.25
10:19:38|19989.18
10:19:39|19988.7
10:19:40|19989.34
10:19:41|19989.18
10:19:42|19988.26
10:19:43|19987.43
10:19:43|19988.31
10:19:44|19987.88
10:19:46|19987.69
10:19:47|19987.15
10:19:48|19987.82
10:19:49|19987.09
10:19:51|19987.08
10:19:52|19988.1
10:19:53|19986.76
10:19:54|19989.17
10:19:55|19988.62
10:19:56|19988.27
10:19:57|19988.67
10:19:59|19989.01
10:19:59|19992.09
10:20:01|19995.66
10:20:03|19994.31
10:20:04|19992.31
10:20:05|19989.01
10:20:06|19989.68
10:20:07|19989.3
10:20:08|19986.46
10:20:09|19986.79
10:20:10|19986.47
10:20:11|19986.14
10:20:12|19986.17
10:20:13|19986.46
10:20:14|19984.02
10:20:15|19981.8
10:20:16|19980.8
10:20:18|19977.85
10:20:19|19977.86
10:20:19|19977.41
10:20:20|19975.71
10:20:21|19976.16
10:20:22|19977.93
10:20:24|19978.39
10:20:25|19981.57
10:20:25|19980.92
10:20:26|19981.67
10:20:27|19981.31
10:20:29|19979.85
10:20:29|19977.2
10:20:30|19975.58
10:20:32|19977.75
10:20:33|19977.36
10:20:33|19975.71
10:20:35|19975.46
10:20:36|19977.29
10:20:36|19977.06
10:20:38|19977.24
10:20:38|19974.84
10:20:40|19975.81
10:20:41|19975.19
10:20:42|19974.95
10:20:43|19974.55
10:20:44|19975.47
10:20:44|19975.26
10:20:45|19976.31
10:20:47|19974.91
10:20:47|19975.56
10:20:49|19976.62
10:20:50|19976.56
10:20:51|19977.32
10:20:52|19977.85
10:20:53|19977.06
10:20:55|19976.23
10:20:56|19976.94
10:20:56|19978.06
10:20:58|19978.47
10:20:59|19977.25
10:21:00|19976.68
10:21:01|19976.99
10:21:02|19976.35
10:21:03|19976.45
10:21:04|19978.08
10:21:05|19977.24
10:21:06|19977.01
10:21:07|19977.49
10:21:08|19976.97
10:21:09|19977.3
10:21:10|19976.1
10:21:11|19976.24
10:21:12|19977.65
10:21:14|19978.75
10:21:14|19978.55
10:21:15|19977.42
10:21:16|19978.12
10:21:17|19978.36
10:21:19|19980.76
10:21:20|19975.57
10:21:20|19976.06
10:21:21|19976.62
10:21:22|19975.77
10:21:23|19976.64
10:21:24|19975.85
10:21:25|19976.73
10:21:27|19976.26
10:21:28|19975.18
10:21:28|19976.01
10:21:30|19974.82
10:21:30|19974.93
10:21:31|19972.26
10:21:33|19972.34
10:21:34|19973.03
10:21:35|19972.27
10:21:36|19972.5
10:21:37|19972.82
10:21:37|19972.45
10:21:39|19973.21
10:21:39|19972.12
10:21:40|19971.27
10:21:41|19972.03
10:21:42|19972.
10:21:43|19972.25
10:21:44|19974.13
10:21:45|19972.02
10:21:46|19976.12
10:21:48|19976.79
10:21:49|19975.2
10:21:50|19975.19
10:21:52|19972.77
10:21:53|19974.47
10:21:54|19973.53
10:21:55|19972.64
10:21:56|19972.95
10:21:57|19973.61
10:21:58|19972.93
10:21:59|19972.97
10:22:00|19973.59
10:22:02|19975.59
10:22:02|19974.55
10:22:04|19975.4
10:22:05|19974.96
10:22:06|19974.11
10:22:07|19974.13
10:22:08|19974.8
10:22:10|19975.09
10:22:10|19975.77
10:22:11|19975.58
10:22:12|19976.69
10:22:14|19976.34
10:22:15|19977.57
10:22:15|19977.42
10:22:17|19976.65
10:22:18|19976.72
10:22:19|19977.37
10:22:20|19976.68
10:22:21|19977.9
10:22:22|19977.46
10:22:23|19977.72
10:22:24|19977.45
10:22:25|19976.44
10:22:27|19978.27
10:22:28|19977.43
10:22:29|19978.13
10:22:30|19975.92
10:22:31|19976.66
10:22:32|19977.06
10:22:33|19976.12
10:22:34|19976.58
10:22:35|19976.78
10:22:36|19978.68
10:22:37|19977.69
10:22:38|19977.39
10:22:39|19976.76
10:22:40|19977.37
10:22:41|19976.76
10:22:42|19976.57
10:22:43|19977.27
10:22:44|19976.47
10:22:45|19977.05
10:22:46|19976.51
10:22:47|19978.77
10:22:48|19978.87
10:22:49|19980.
10:22:51|19981.39
10:22:52|19980.92
10:22:53|19980.56
10:22:54|19981.41
10:22:56|19981.4
10:22:57|19982.26
10:22:58|19981.3
10:22:59|19982.12
10:23:00|19982.74
10:23:01|19984.19
10:23:02|19984.81
10:23:03|19984.01
10:23:04|19983.4
10:23:05|19982.4
10:23:06|19982.88
10:23:07|19982.62
10:23:08|19983.91
10:23:09|19984.09
10:23:10|19984.52
10:23:11|19987.9
10:23:12|19988.41
10:23:13|19988.51
10:23:14|19988.34
10:23:15|19988.78
10:23:16|19988.77
10:23:17|19988.46
10:23:18|19987.95
10:23:19|19987.58
10:23:20|19987.57
10:23:21|19987.31
10:23:22|19987.45
10:23:23|19989.08
10:23:25|19987.67
10:23:25|19986.52
10:23:26|19987.49
10:23:28|19986.96
10:23:29|19986.21
10:23:30|19986.43
10:23:30|19986.94
10:23:32|19986.04
10:23:32|19986.1
10:23:33|19987.41
10:23:35|19986.91
10:23:35|19986.59
10:23:37|19985.36
10:23:38|19985.67
10:23:38|19985.22
10:23:40|19985.47
10:23:40|19985.25
10:23:41|19985.61
10:23:43|19986.22
10:23:44|19985.38
10:23:45|19985.62
10:23:46|19985.79
10:23:47|19986.15
10:23:48|19985.49
10:23:49|19983.5
10:23:50|19981.87
10:23:51|19982.96
10:23:52|19982.44
10:23:53|19982.63
10:23:55|19985.58
10:23:56|19985.45
10:23:57|19985.93
10:23:59|19985.93
10:23:59|19985.64
10:24:00|19985.9
10:24:01|19985.64
10:24:02|19986.31
10:24:04|19986.5
10:24:05|19985.45
10:24:06|19987.26
10:24:07|19987.79
10:24:07|19988.24
10:24:09|19987.58
10:24:10|19986.53
10:24:10|19986.54
10:24:12|19985.62
10:24:12|19987.54
10:24:14|19989.41
10:24:16|19988.41
10:24:17|19989.07
10:24:18|19988.43
10:24:18|19989.3
10:24:20|19992.37
10:24:21|19992.58
10:24:22|19990.36
10:24:23|19990.67
10:24:24|19991.18
10:24:25|19990.93
10:24:26|19989.8
10:24:28|19990.56
10:24:29|19989.88
10:24:30|19989.46
10:24:31|19989.67
10:24:31|19990.93
10:24:33|19990.7
10:24:34|19990.36
10:24:35|19990.56
10:24:35|19990.66
10:24:36|19991.09
10:24:37|19989.88
10:24:38|19990.53
10:24:39|19991.1
10:24:41|19998.03
10:24:41|19992.61
10:24:42|19990.23
10:24:43|19988.29
10:24:44|19986.74
10:24:45|19987.35
10:24:47|19987.5
10:24:48|19987.88
10:24:48|19988.44
10:24:50|19989.79
10:24:50|19990.86
10:24:52|19988.32
10:24:53|19994.29
10:24:55|19995.65
10:24:55|19994.3
10:24:56|19995.87
10:24:58|19995.11
10:24:59|19995.29
10:24:59|19995.67
10:25:00|19994.06
10:25:02|19995.2
10:25:02|19995.77
10:25:03|19996.97
10:25:05|19996.17
10:25:06|19997.56
10:25:07|19996.8
10:25:08|19996.86
10:25:09|19997.3
10:25:10|19994.06
10:25:11|19995.2
10:25:12|19992.54
10:25:13|19992.07
10:25:14|19992.69
10:25:15|19992.52
10:25:16|19993.37
10:25:17|19992.68
10:25:18|19994.18
10:25:19|19994.62
10:25:20|19993.6
10:25:21|19994.63
10:25:22|19994.11
10:25:23|19994.12
10:25:24|19995.01
10:25:25|19995.01
10:25:26|19995.13
10:25:27|19996.4
10:25:28|19996.32
10:25:29|19995.92
10:25:30|19996.72
10:25:31|19999.83
10:25:32|20001.16
10:25:33|20001.29
10:25:34|20001.96
10:25:35|20001.93
10:25:37|20001.73
10:25:38|20001.72
10:25:38|19996.55
10:25:40|19996.37
10:25:40|19992.76
10:25:42|19992.74
10:25:42|19993.26
10:25:43|19992.82
10:25:45|19993.74
10:25:45|19991.41
10:25:46|19992.66
10:25:47|19990.33
10:25:48|19991.76
10:25:49|19990.3
10:25:50|19991.45
10:25:52|19991.07
10:25:54|19992.53
10:25:55|19991.93
10:25:57|19991.28
10:25:57|19991.8
10:25:59|19991.23
10:26:00|19992.25
10:26:01|19992.26
10:26:02|19988.38
10:26:03|19987.91
10:26:04|19984.36
10:26:06|19984.58
10:26:07|19984.49
10:26:08|19985.27
10:26:09|19984.88
10:26:10|19984.04
10:26:11|19983.69
10:26:12|19986.5
10:26:13|19985.32
10:26:14|19987.94
10:26:15|19988.23
10:26:16|19988.2
10:26:17|19985.97
10:26:18|19986.69
10:26:19|19987.31
10:26:20|19986.56
10:26:21|19988.15
10:26:22|19988.12
10:26:23|19987.32
10:26:24|19986.89
10:26:25|19987.48
10:26:26|19986.38
10:26:27|19985.93
10:26:28|19985.71
10:26:29|19985.53
10:26:30|19986.18
10:26:31|19985.
10:26:32|19983.97
10:26:33|19982.63
10:26:34|19982.46
10:26:35|19983.
10:26:36|19981.75
10:26:38|19981.4
10:26:39|19981.29
10:26:40|19980.72
10:26:41|19981.73
10:26:42|19978.56
10:26:43|19977.86
10:26:44|19977.09
10:26:45|19978.93
10:26:47|19977.09
10:26:47|19979.36
10:26:48|19980.97
10:26:49|19979.56
10:26:51|19979.92
10:26:52|19978.97
10:26:53|19979.44
10:26:55|19979.33
10:26:56|19978.54
10:26:57|19978.25
10:26:58|19977.73
10:26:59|19977.25
10:27:00|19977.83
10:27:01|19976.68
10:27:02|19976.65
10:27:03|19977.1
10:27:04|19975.48
10:27:06|19976.13
10:27:06|19975.6
10:27:07|19976.69
10:27:09|19976.04
10:27:10|19978.33
10:27:11|19977.48
10:27:12|19977.99
10:27:13|19976.75
10:27:14|19977.44
10:27:15|19977.37
10:27:16|19976.42
10:27:17|19976.39
10:27:19|19976.
10:27:19|19977.19
10:27:20|19976.95
10:27:21|19976.93
10:27:22|19977.01
10:27:23|19976.87
10:27:24|19976.87
10:27:25|19975.48
10:27:26|19976.95
10:27:27|19979.05
10:27:28|19980.11
10:27:29|19979.07
10:27:30|19979.97
10:27:31|19979.97
10:27:32|19978.76
10:27:33|19978.93
10:27:34|19979.03
10:27:35|19979.67
10:27:36|19979.
10:27:37|19979.05
10:27:38|19979.74
10:27:39|19979.35
10:27:40|19978.97
10:27:41|19978.97
10:27:42|19980.32
10:27:43|19978.19
10:27:44|19977.14
10:27:45|19979.24
10:27:46|19978.56
10:27:47|19979.29
10:27:48|19978.97
10:27:49|19978.34
10:27:51|19979.15
10:27:52|19979.01
10:27:53|19978.93
10:27:55|19978.87
10:27:55|19977.61
10:27:56|19977.86
10:27:57|19978.41
10:27:59|19978.26
10:28:01|19978.74
10:28:01|19978.35
10:28:02|19977.99
10:28:03|19978.23
10:28:04|19978.32
10:28:05|19978.46
10:28:06|19978.98
10:28:07|19979.16
10:28:08|19979.04
10:28:09|19980.02
10:28:10|19980.14
10:28:12|19978.87
10:28:13|19979.64
10:28:14|19978.32
10:28:15|19978.94
10:28:16|19978.7
10:28:17|19978.38
10:28:17|19973.01
10:28:19|19971.19
10:28:19|19969.84
10:28:21|19970.19
10:28:22|19969.54
10:28:23|19969.33
10:28:24|19967.67
10:28:25|19966.01
10:28:26|19967.78
10:28:27|19967.3
10:28:28|19966.79
10:28:29|19965.89
10:28:30|19965.62
10:28:31|19967.82
10:28:32|19965.8
10:28:33|19965.47
10:28:33|19967.39
10:28:34|19967.4
10:28:36|19966.91
10:28:37|19966.71
10:28:38|19967.35
10:28:38|19965.77
10:28:40|19965.35
10:28:41|19965.
10:28:42|19963.77
10:28:43|19961.46
10:28:44|19961.17
10:28:45|19960.83
10:28:46|19962.77
10:28:46|19961.39
10:28:48|19961.83
10:28:49|19962.22
10:28:50|19962.64
10:28:50|19964.
10:28:52|19964.15
10:28:52|19965.28
10:28:54|19964.53
10:28:56|19965.62
10:28:57|19967.72
10:28:59|19968.18
10:28:59|19968.2
10:29:01|19967.1
10:29:02|19966.5
10:29:03|19966.79
10:29:04|19966.79
10:29:05|19965.73
10:29:06|19969.85
10:29:07|19969.78
10:29:07|19971.64
10:29:09|19971.14
10:29:10|19972.12
10:29:11|19971.43
10:29:12|19970.99
10:29:13|19971.74
10:29:14|19971.16
10:29:14|19971.71
10:29:16|19969.87
10:29:17|19970.31
10:29:17|19970.57
10:29:19|19970.24
10:29:20|19971.44
10:29:21|19968.18
10:29:21|19968.56
10:29:23|19968.11
10:29:24|19966.71
10:29:24|19965.79
10:29:25|19966.15
10:29:26|19965.59
10:29:27|19965.52
10:29:29|19966.15
10:29:30|19966.11
10:29:31|19970.83
10:29:31|19971.18
10:29:33|19971.77
10:29:33|19970.85
10:29:35|19972.95
10:29:36|19971.68
10:29:37|19971.87
10:29:38|19971.58
10:29:39|19970.43
10:29:40|19971.35
10:29:41|19971.31
10:29:42|19971.98
10:29:43|19973.11
10:29:43|19972.75
10:29:46|19972.4
10:29:46|19972.23
10:29:47|19971.81
10:29:48|19972.25
10:29:49|19972.02
10:29:50|19972.
10:29:51|19973.1
10:29:52|19972.73
10:29:53|19972.51
10:29:54|19973.17
10:29:56|19972.95
10:29:58|19973.94
10:29:59|19975.22
10:30:00|19976.24
10:30:00|19977.
10:30:02|19977.37
10:30:04|19975.61
10:30:05|19973.25
10:30:07|19973.55
10:30:07|19973.68
10:30:08|19973.68
10:30:10|19972.94
10:30:10|19971.37
10:30:11|19970.48
10:30:12|19971.35
10:30:13|19971.75
10:30:15|19972.18
10:30:15|19972.22
10:30:17|19971.25
10:30:18|19973.03
10:30:19|19971.36
10:30:20|19971.35
10:30:21|19971.9
10:30:22|19973.42
10:30:23|19972.54
10:30:23|19971.95
10:30:25|19971.55
10:30:26|19971.79
10:30:27|19972.46
10:30:28|19972.56
10:30:29|19967.52
10:30:30|19966.88
10:30:30|19966.25
10:30:32|19964.51
10:30:33|19964.01
10:30:34|19965.34
10:30:35|19964.1
10:30:36|19964.09
10:30:36|19963.39
10:30:38|19962.93
10:30:39|19961.74
10:30:40|19961.41
10:30:41|19960.89
10:30:42|19962.04
10:30:43|19959.53
10:30:44|19959.72
10:30:45|19959.15
10:30:46|19957.34
10:30:46|19955.63
10:30:48|19956.3
10:30:49|19955.84
10:30:49|19957.69
10:30:51|19959.16
10:30:52|19957.48
10:30:52|19958.37
10:30:54|19958.17
10:30:55|19958.93
10:30:56|19958.73
10:30:58|19958.22
10:30:59|19958.95
10:31:00|19959.92
10:31:01|19960.33
10:31:03|19959.8
10:31:03|19959.57
10:31:04|19959.99
10:31:06|19960.7
10:31:07|19959.8
10:31:07|19960.26
10:31:09|19960.47
10:31:11|19959.81
10:31:11|19959.31
10:31:12|19959.86
10:31:13|19960.3
10:31:14|19959.49
10:31:15|19959.83
10:31:16|19959.47
10:31:18|19959.98
10:31:19|19959.54
10:31:19|19959.91
10:31:21|19958.69
10:31:22|19959.29
10:31:23|19959.09
10:31:24|19959.85
10:31:25|19959.05
10:31:26|19960.38
10:31:27|19960.69
10:31:28|19960.29
10:31:29|19959.23
10:31:30|19959.4
10:31:31|19960.5
10:31:32|19959.74
10:31:32|19959.47
10:31:34|19958.79
10:31:34|19958.47
10:31:36|19958.99
10:31:37|19958.83
10:31:38|19958.79
10:31:39|19958.21
10:31:39|19958.15
10:31:42|19956.92
10:31:42|19957.33
10:31:43|19957.53
10:31:45|19955.74
10:31:46|19956.24
10:31:46|19955.45
10:31:47|19955.69
10:31:49|19955.05
10:31:49|19954.45
10:31:51|19952.97
10:31:52|19952.92
10:31:52|19952.69
10:31:54|19952.9
10:31:56|19953.73
10:31:56|19952.64
10:31:58|19953.16
10:32:00|19953.01
10:32:01|19951.01
10:32:02|19952.11
10:32:04|19949.05
10:32:05|19949.56
10:32:06|19949.87
10:32:06|19948.29
10:32:08|19947.33
10:32:08|19947.06
10:32:10|19947.9
10:32:11|19949.07
10:32:12|19949.19
10:32:13|19949.9
10:32:14|19950.73
10:32:15|19950.03
10:32:16|19946.64
10:32:17|19946.02
10:32:18|19946.82
10:32:19|19947.13
10:32:20|19946.33
10:32:21|19946.25
10:32:22|19948.5
10:32:23|19947.49
10:32:24|19948.25
10:32:25|19948.02
10:32:26|19947.84
10:32:27|19946.25
10:32:28|19946.81
10:32:29|19946.23
10:32:30|19946.53
10:32:31|19946.8
10:32:32|19945.01
10:32:34|19946.23
10:32:35|19945.74
10:32:36|19946.09
10:32:37|19946.2
10:32:37|19945.77
10:32:38|19948.58
10:32:40|19948.76
10:32:40|19946.97
10:32:42|19947.94
10:32:42|19947.71
10:32:44|19946.68
10:32:45|19947.26
10:32:46|19947.02
10:32:47|19947.14
10:32:48|19947.31
10:32:49|19948.88
10:32:50|19949.85
10:32:51|19949.49
10:32:52|19948.8
10:32:53|19948.63
10:32:54|19949.33
10:32:55|19948.29
10:32:57|19947.15
10:32:57|19946.89
10:32:59|19947.68
10:33:01|19949.99
10:33:02|19949.44
10:33:04|19948.7
10:33:04|19947.74
10:33:05|19948.25
10:33:06|19947.74
10:33:07|19947.75
10:33:09|19947.93
10:33:10|19946.9
10:33:11|19946.8
10:33:12|19947.1
10:33:13|19946.78
10:33:15|19946.91
10:33:15|19946.9
10:33:16|19947.
10:33:18|19947.37
10:33:19|19947.19
10:33:20|19947.24
10:33:20|19945.67
10:33:22|19945.94
10:33:22|19946.22
10:33:24|19945.
10:33:24|19944.98
10:33:25|19944.73
10:33:26|19944.17
10:33:28|19944.51
10:33:29|19945.42
10:33:30|19945.26
10:33:31|19944.72
10:33:32|19944.96
10:33:33|19946.
10:33:34|19944.44
10:33:35|19944.44
10:33:36|19943.36
10:33:37|19943.42
10:33:38|19942.98
10:33:39|19943.56
10:33:40|19944.53
10:33:41|19945.08
10:33:42|19945.12
10:33:43|19944.75
10:33:44|19944.26
10:33:45|19944.64
10:33:46|19945.56
10:33:47|19945.1
10:33:48|19944.59
10:33:49|19944.96
10:33:50|19945.63
10:33:51|19945.83
10:33:52|19947.24
10:33:53|19946.2
10:33:54|19945.49
10:33:55|19944.78
10:33:56|19945.72
10:33:57|19945.35
10:33:58|19946.42
10:33:59|19947.29
10:34:01|19946.5
10:34:02|19945.03
10:34:03|19944.63
10:34:04|19945.31
10:34:05|19944.77
10:34:07|19947.08
10:34:07|19946.02
10:34:08|19946.39
10:34:09|19947.
10:34:10|19947.17
10:34:11|19946.89
10:34:13|19947.4
10:34:14|19947.86
10:34:15|19948.46
10:34:15|19947.22
10:34:17|19947.61
10:34:18|19946.94
10:34:18|19946.92
10:34:20|19946.53
10:34:20|19946.89
10:34:22|19946.72
10:34:23|19946.74
10:34:24|19946.85
10:34:25|19946.66
10:34:26|19946.96
10:34:28|19949.38
10:34:28|19949.5
10:34:29|19949.59
10:34:30|19949.62
10:34:31|19948.76
10:34:32|19949.05
10:34:33|19949.38
10:34:34|19949.99
10:34:35|19949.08
10:34:36|19949.15
10:34:38|19949.05
10:34:39|19949.08
10:34:40|19948.74
10:34:41|19947.8
10:34:42|19947.7
10:34:43|19947.12
10:34:44|19947.69
10:34:46|19947.6
10:34:46|19948.
10:34:47|19949.23
10:34:48|19947.93
10:34:49|19945.87
10:34:50|19945.05
10:34:51|19945.64
10:34:52|19946.18
10:34:53|19947.
10:34:54|19946.52
10:34:55|19947.26
10:34:56|19948.13
10:34:57|19948.04
10:34:58|19948.08
10:34:59|19946.05
10:35:01|19944.92
10:35:03|19946.64
10:35:03|19947.29
10:35:05|19947.27
10:35:06|19947.47
10:35:07|19947.18
10:35:08|19946.4
10:35:09|19947.96
10:35:09|19947.63
10:35:11|19947.06
10:35:12|19946.95
10:35:13|19947.44
10:35:14|19945.78
10:35:15|19944.7
10:35:16|19943.96
10:35:16|19943.35
10:35:18|19945.84
10:35:19|19947.06
10:35:19|19946.35
10:35:21|19945.85
10:35:22|19945.83
10:35:23|19946.57
10:35:23|19946.47
10:35:25|19947.57
10:35:26|19947.69
10:35:26|19947.83
10:35:28|19948.23
10:35:29|19947.97
10:35:30|19947.89
10:35:31|19948.49
10:35:32|19948.24
10:35:33|19947.8
10:35:33|19947.14
10:35:35|19947.14
10:35:36|19947.2
10:35:38|19948.55
10:35:38|19947.38
10:35:39|19949.23
10:35:40|19947.55
10:35:41|19947.8
10:35:43|19948.51
10:35:44|19949.15
10:35:44|19950.05
10:35:46|19948.99
10:35:46|19950.03
10:35:49|19953.74
10:35:49|19953.49
10:35:50|19954.24
10:35:51|19953.52
10:35:52|19953.22
10:35:53|19951.55
10:35:54|19951.62
10:35:55|19953.45
10:35:56|19952.57
10:35:57|19953.33
10:35:58|19954.02
10:35:59|19952.29
10:36:00|19950.77
10:36:02|19951.55
10:36:04|19950.9
10:36:04|19950.82
10:36:06|19950.98
10:36:08|19951.63
10:36:09|19953.72
10:36:10|19952.62
10:36:12|19951.64
10:36:12|19951.77
10:36:13|19950.1
10:36:14|19947.65
10:36:15|19948.82
10:36:16|19949.28
10:36:17|19949.47
10:36:18|19949.91
10:36:19|19950.63
10:36:20|19951.82
10:36:21|19952.72
10:36:22|19952.5
10:36:23|19952.47
10:36:24|19953.83
10:36:25|19953.76
10:36:27|19952.57
10:36:28|19951.66
10:36:28|19952.27
10:36:30|19952.72
10:36:31|19952.77
10:36:32|19953.26
10:36:33|19951.72
10:36:34|19951.
10:36:35|19952.67
10:36:35|19951.12
10:36:37|19950.76
10:36:38|19950.6
10:36:38|19949.77
10:36:40|19950.99
10:36:41|19951.23
10:36:41|19951.22
10:36:43|19950.26
10:36:44|19949.77
10:36:45|19948.2
10:36:46|19945.67
10:36:47|19944.95
10:36:48|19945.08
10:36:48|19945.66
10:36:50|19944.96
10:36:51|19945.91
10:36:52|19944.94
10:36:53|19944.65
10:36:53|19945.65
10:36:55|19947.17
10:36:56|19947.91
10:36:57|19948.16
10:36:58|19942.54
10:36:59|19943.7
10:37:00|19943.52
10:37:01|19939.14
10:37:01|19936.49
10:37:03|19936.47
10:37:05|19933.96
10:37:06|19933.58
10:37:06|19933.6
10:37:08|19932.07
10:37:08|19931.68
10:37:10|19933.
10:37:10|19930.9
10:37:12|19929.72
10:37:13|19929.58
10:37:13|19927.35
10:37:15|19925.02
10:37:16|19925.55
10:37:17|19926.13
10:37:18|19926.8
10:37:19|19926.41
10:37:21|19926.68
10:37:21|19927.87
10:37:23|19927.02
10:37:24|19928.87
10:37:25|19932.
10:37:25|19934.61
10:37:27|19933.2
10:37:28|19934.56
10:37:28|19932.63
10:37:30|19933.08
10:37:31|19932.82
10:37:32|19932.72
10:37:33|19932.32
10:37:34|19930.69
10:37:35|19930.19
10:37:36|19928.85
10:37:37|19929.15
10:37:38|19928.54
10:37:39|19927.57
10:37:40|19927.32
10:37:41|19926.58
10:37:42|19923.23
10:37:43|19923.22
10:37:44|19923.29
10:37:45|19925.21
10:37:46|19924.33
10:37:47|19925.1
10:37:48|19923.7
10:37:48|19923.97
10:37:50|19924.09
10:37:51|19923.37
10:37:52|19922.49
10:37:52|19921.9
10:37:54|19921.84
10:37:55|19921.87
10:37:56|19921.23
10:37:57|19921.56
10:37:57|19922.37
10:37:59|19919.24
10:38:00|19918.91
10:38:01|19918.96
10:38:01|19915.
10:38:03|19915.72
10:38:04|19917.8
10:38:05|19918.18
10:38:07|19921.54
10:38:08|19920.24
10:38:09|19921.34
10:38:10|19920.48
10:38:11|19922.39
10:38:12|19923.97
10:38:13|19924.37
10:38:14|19925.09
10:38:15|19923.73
10:38:16|19922.72
10:38:17|19922.74
10:38:18|19921.77
10:38:19|19921.1
10:38:20|19921.05
10:38:21|19920.96
10:38:22|19919.76
10:38:23|19920.43
10:38:24|19918.79
10:38:26|19919.67
10:38:26|19920.27
10:38:27|19920.01
10:38:29|19920.36
10:38:30|19918.99
10:38:31|19918.81
10:38:31|19918.35
10:38:33|19919.
10:38:34|19920.57
10:38:35|19920.27
10:38:36|19917.86
10:38:36|19918.43
10:38:37|19915.75
10:38:38|19915.29
10:38:39|19916.08
10:38:41|19915.31
10:38:42|19915.54
10:38:43|19913.87
10:38:44|19914.86
10:38:45|19915.31
10:38:46|19914.62
10:38:47|19907.41
10:38:48|19910.09
10:38:49|19907.86
10:38:50|19908.1
10:38:51|19907.69
10:38:52|19908.19
10:38:53|19908.59
10:38:54|19911.
10:38:55|19911.36
10:38:56|19912.11
10:38:57|19912.78
10:38:58|19914.77
10:38:59|19915.59
10:39:00|19916.06
10:39:01|19918.34
10:39:02|19919.16
10:39:03|19918.74
10:39:04|19919.82
10:39:05|19918.39
10:39:07|19916.91
10:39:08|19916.98
10:39:10|19917.26
10:39:11|19919.66
10:39:13|19917.47
10:39:13|19916.5
10:39:15|19916.29
10:39:16|19916.51
10:39:16|19916.33
10:39:18|19917.56
10:39:18|19915.44
10:39:20|19915.82
10:39:20|19915.82
10:39:22|19915.49
10:39:23|19915.46
10:39:24|19916.59
10:39:24|19917.07
10:39:26|19917.37
10:39:27|19918.44
10:39:28|19918.44
10:39:29|19918.51
10:39:30|19918.58
10:39:31|19918.14
10:39:33|19918.33
10:39:33|19918.19
10:39:34|19917.45
10:39:35|19919.8
10:39:37|19919.21
10:39:37|19918.34
10:39:39|19917.94
10:39:39|19917.88
10:39:40|19918.04
10:39:42|19918.12
10:39:43|19917.61
10:39:43|19916.24
10:39:45|19916.44
10:39:46|19917.87
10:39:47|19917.85
10:39:48|19917.35
10:39:49|19917.35
10:39:50|19918.28
10:39:51|19916.4
10:39:52|19916.59
10:39:53|19917.12
10:39:54|19917.49
10:39:55|19918.21
10:39:56|19918.03
10:39:57|19919.22
10:39:58|19919.41
10:39:59|19919.29
10:40:00|19918.33
10:40:01|19918.13
10:40:02|19916.67
10:40:03|19918.11
10:40:04|19918.45
10:40:05|19918.34
10:40:07|19916.26
10:40:08|19916.25
10:40:09|19916.52
10:40:10|19917.65
10:40:11|19918.08
10:40:12|19917.88
10:40:13|19918.24
10:40:15|19918.26
10:40:16|19917.13
10:40:16|19917.84
10:40:18|19917.57
10:40:18|19917.67
10:40:20|19916.4
10:40:20|19916.45
10:40:22|19917.43
10:40:22|19918.38
10:40:24|19918.84
10:40:25|19919.52
10:40:25|19919.49
10:40:26|19919.46
10:40:27|19918.86
10:40:28|19919.83
10:40:29|19920.12
10:40:31|19920.08
10:40:32|19918.77
10:40:32|19917.31
10:40:34|19917.41
10:40:34|19916.67
10:40:35|19916.34
10:40:36|19917.23
10:40:38|19916.55
10:40:39|19916.42
10:40:40|19917.72
10:40:41|19917.53
10:40:42|19916.87
10:40:43|19916.95
10:40:44|19915.8
10:40:45|19916.83
10:40:46|19915.95
10:40:47|19916.51
10:40:48|19916.45
10:40:49|19919.88
10:40:50|19918.08
10:40:51|19920.06
10:40:52|19919.66
10:40:53|19921.6
10:40:54|19921.28
10:40:55|19920.73
10:40:56|19921.59
10:40:57|19923.01
10:40:58|19922.48
10:40:59|19921.48
10:41:00|19922.14
10:41:01|19922.02
10:41:02|19923.14
10:41:03|19923.45
10:41:04|19922.92
10:41:05|19922.49
10:41:06|19921.99
10:41:08|19921.67
10:41:08|19922.37
10:41:09|19922.36
10:41:11|19921.69
10:41:12|19922.47
10:41:13|19920.79
10:41:15|19920.62
10:41:16|19920.1
10:41:17|19919.24
10:41:19|19918.58
10:41:20|19917.64
10:41:21|19916.83
10:41:22|19918.36
10:41:22|19917.56
10:41:25|19915.9
10:41:25|19916.17
10:41:27|19916.15
10:41:28|19916.44
10:41:29|19917.57
10:41:30|19917.88
10:41:31|19917.86
10:41:32|19917.82
10:41:32|19917.46
10:41:34|19918.02
10:41:35|19917.46
10:41:36|19918.39
10:41:38|19918.25
10:41:38|19918.28
10:41:39|19917.35
10:41:40|19918.04
10:41:41|19918.52
10:41:42|19918.76
10:41:43|19918.67
10:41:44|19919.57
10:41:45|19920.25
10:41:46|19919.57
10:41:47|19919.65
10:41:48|19919.23
10:41:49|19918.23
10:41:51|19918.63
10:41:52|19919.06
10:41:53|19919.51
10:41:53|19918.93
10:41:55|19917.31
10:41:55|19917.06
10:41:56|19916.2
10:41:58|19918.3
10:41:59|19917.22
10:41:59|19917.85
10:42:01|19919.37
10:42:02|19918.32
10:42:03|19918.25
10:42:04|19917.29
10:42:05|19917.96
10:42:06|19918.49
10:42:07|19917.59
10:42:09|19916.32
10:42:09|19916.3
10:42:11|19917.25
10:42:13|19917.57
10:42:14|19917.28
10:42:15|19917.84
10:42:16|19916.92
10:42:16|19917.43
10:42:19|19915.96
10:42:19|19916.18
10:42:20|19915.2
10:42:21|19915.75
10:42:22|19918.66
10:42:23|19918.2
10:42:24|19918.57
10:42:26|19917.96
10:42:27|19918.23
10:42:28|19918.27
10:42:29|19919.99
10:42:30|19919.74
10:42:32|19918.75
10:42:32|19918.42
10:42:33|19917.79
10:42:34|19918.64
10:42:35|19917.94
10:42:36|19918.83
10:42:37|19918.07
10:42:38|19918.13
10:42:39|19917.85
10:42:40|19919.12
10:42:41|19918.82
10:42:42|19918.8
10:42:43|19919.77
10:42:44|19917.93
10:42:45|19917.6
10:42:46|19918.28
10:42:48|19917.06
10:42:49|19916.74
10:42:50|19916.85
10:42:51|19916.85
10:42:51|19917.36
10:42:53|19918.01
10:42:54|19917.42
10:42:55|19919.
10:42:55|19918.11
10:42:57|19918.86
10:42:58|19919.74
10:42:59|19920.04
10:42:59|19919.09
10:43:00|19919.48
10:43:02|19919.6
10:43:02|19918.99
10:43:04|19919.17
10:43:04|19918.98
10:43:05|19919.62
10:43:07|19920.27
10:43:08|19919.3
10:43:10|19918.56
10:43:10|19920.22
10:43:12|19919.69
10:43:13|19922.35
10:43:15|19924.51
10:43:15|19924.2
10:43:16|19924.45
10:43:18|19924.64
10:43:18|19925.51
10:43:20|19924.44
10:43:21|19924.33
10:43:22|19924.07
10:43:23|19924.49
10:43:24|19923.48
10:43:25|19925.1
10:43:26|19925.05
10:43:26|19927.45
10:43:27|19926.44
10:43:29|19925.03
10:43:30|19924.9
10:43:31|19924.68
10:43:31|19924.86
10:43:33|19923.46
10:43:34|19925.94
10:43:35|19924.28
10:43:36|19925.27
10:43:37|19925.97
10:43:39|19923.97
10:43:40|19924.44
10:43:41|19923.66
10:43:42|19925.1
10:43:43|19925.23
10:43:44|19925.03
10:43:45|19924.7
10:43:46|19925.59
10:43:47|19926.8
10:43:48|19930.26
10:43:49|19930.66
10:43:50|19931.63
10:43:51|19930.73
10:43:52|19931.55
10:43:53|19928.97
10:43:54|19928.29
10:43:55|19929.13
10:43:56|19929.43
10:43:57|19928.91
10:43:58|19928.86
10:43:59|19928.94
10:44:00|19929.23
10:44:01|19929.94
10:44:02|19928.8
10:44:03|19928.51
10:44:04|19928.65
10:44:05|19928.66
10:44:06|19928.02
10:44:07|19928.25
10:44:08|19930.11
10:44:09|19928.66
10:44:11|19928.56
10:44:11|19929.03
10:44:12|19929.04
10:44:14|19935.29
10:44:15|19935.45
10:44:17|19927.85
10:44:18|19924.29
10:44:19|19922.43
10:44:20|19921.93
10:44:21|19922.86
10:44:22|19922.3
10:44:23|19922.41
10:44:24|19923.44
10:44:25|19922.72
10:44:26|19922.75
10:44:27|19922.26
10:44:28|19922.84
10:44:30|19921.54
10:44:31|19922.13
10:44:32|19922.67
10:44:33|19923.71
10:44:34|19922.66
10:44:36|19922.22
10:44:36|19922.63
10:44:37|19922.89
10:44:39|19923.17
10:44:39|19922.68
10:44:41|19923.13
10:44:41|19923.16
10:44:42|19922.78
10:44:44|19923.61
10:44:44|19923.6
10:44:45|19922.97
10:44:47|19923.16
10:44:47|19921.71
10:44:49|19925.22
10:44:50|19924.56
10:44:50|19924.07
10:44:52|19923.77
10:44:53|19923.47
10:44:54|19923.31
10:44:55|19923.96
10:44:56|19924.53
10:44:57|19924.11
10:44:58|19925.39
10:44:59|19925.05
10:45:00|19926.08
10:45:01|19925.2
10:45:03|19926.35
10:45:03|19926.77
10:45:04|19927.15
10:45:06|19927.92
10:45:06|19927.14
10:45:08|19928.3
10:45:08|19928.32
10:45:09|19926.63
10:45:11|19925.16
10:45:12|19925.58
10:45:13|19925.69
10:45:14|19926.12
10:45:15|19926.25
10:45:17|19926.68
10:45:17|19926.61
10:45:19|19926.56
10:45:21|19927.33
10:45:21|19927.91
10:45:22|19930.
10:45:23|19930.32
10:45:24|19929.72
10:45:25|19930.01
10:45:26|19930.34
10:45:27|19933.34
10:45:28|19932.69
10:45:29|19933.09
10:45:30|19933.05
10:45:31|19932.22
10:45:32|19933.24
10:45:33|19933.56
10:45:34|19932.61
10:45:35|19932.94
10:45:36|19934.56
10:45:37|19933.71
10:45:38|19932.73
10:45:39|19932.76
10:45:40|19933.03
10:45:41|19933.12
10:45:42|19932.53
10:45:43|19935.37
10:45:44|19932.6
10:45:45|19934.03
10:45:46|19931.88
10:45:47|19935.17
10:45:48|19935.12
10:45:49|19935.
10:45:50|19936.78
10:45:51|19937.97
10:45:52|19938.41
10:45:53|19937.81
10:45:54|19935.85
10:45:55|19936.33
10:45:56|19937.17
10:45:57|19936.81
10:45:58|19937.18
10:45:59|19937.37
10:46:00|19937.67
10:46:01|19939.68
10:46:02|19937.2
10:46:03|19936.19
10:46:05|19936.25
10:46:06|19936.04
10:46:06|19936.03
10:46:07|19934.87
10:46:09|19935.42
10:46:10|19932.68
10:46:10|19932.8
10:46:13|19930.68
10:46:13|19930.59
10:46:14|19930.8
10:46:15|19929.68
10:46:17|19931.99
10:46:19|19927.53
10:46:19|19927.39
10:46:20|19926.78
10:46:21|19926.87
10:46:22|19927.65
10:46:23|19928.45
10:46:24|19927.99
10:46:26|19928.26
10:46:27|19928.25
10:46:28|19928.72
10:46:29|19927.94
10:46:29|19927.53
10:46:31|19928.5
10:46:32|19928.27
10:46:33|19928.41
10:46:34|19928.25
10:46:35|19929.39
10:46:37|19928.77
10:46:37|19930.11
10:46:38|19929.22
10:46:39|19927.67
10:46:40|19928.24
10:46:41|19929.72
10:46:42|19930.41
10:46:43|19930.1
10:46:44|19931.8
10:46:45|19930.91
10:46:46|19930.69
10:46:47|19930.23
10:46:48|19932.26
10:46:49|19932.34
10:46:50|19932.45
10:46:51|19931.72
10:46:52|19932.05
10:46:53|19931.93
10:46:54|19931.69
10:46:55|19933.
10:46:56|19933.24
10:46:57|19932.76
10:46:58|19932.74
10:46:59|19933.49
10:47:00|19933.41
10:47:01|19934.5
10:47:03|19932.33
10:47:04|19933.23
10:47:05|19930.72
10:47:07|19930.27
10:47:07|19930.27
10:47:08|19930.77
10:47:09|19930.34
10:47:10|19930.37
10:47:11|19930.92
10:47:13|19931.2
10:47:13|19930.1
10:47:16|19930.85
10:47:16|19929.88
10:47:17|19930.26
10:47:18|19932.45
10:47:19|19932.32
10:47:20|19932.94
10:47:21|19932.27
10:47:22|19931.91
10:47:23|19931.6
10:47:24|19931.52
10:47:25|19931.3
10:47:27|19931.03
10:47:29|19929.92
10:47:30|19929.31
10:47:31|19929.32
10:47:32|19929.34
10:47:33|19929.08
10:47:33|19929.36
10:47:35|19931.58
10:47:35|19931.3
10:47:37|19931.05
10:47:38|19931.5
10:47:39|19932.06
10:47:40|19931.82
10:47:41|19930.93
10:47:42|19930.85
10:47:43|19931.34
10:47:44|19932.46
10:47:45|19931.89
10:47:46|19931.01
10:47:48|19930.35
10:47:48|19930.81
10:47:49|19929.8
10:47:51|19930.13
10:47:52|19929.97
10:47:52|19932.45
10:47:54|19932.82
10:47:55|19932.48
10:47:56|19932.64
10:47:57|19932.44
10:47:58|19931.04
10:47:59|19931.14
10:48:00|19930.92
10:48:00|19930.92
10:48:03|19930.44
10:48:03|19930.45
10:48:04|19931.35
10:48:05|19930.85
10:48:06|19931.43
10:48:07|19931.81
10:48:08|19932.58
10:48:09|19932.38
10:48:10|19935.63
10:48:11|19934.68
10:48:12|19936.4
10:48:14|19935.05
10:48:15|19934.54
10:48:17|19934.29
10:48:18|19934.42
10:48:19|19933.62
10:48:20|19932.21
10:48:21|19932.24
10:48:21|19932.29
10:48:22|19932.74
10:48:24|19932.78
10:48:24|19932.67
10:48:26|19931.64
10:48:27|19931.39
10:48:28|19932.1
10:48:28|19931.91
10:48:30|19931.51
10:48:31|19932.53
10:48:32|19932.45
10:48:33|19933.91
10:48:34|19932.14
10:48:35|19932.34
10:48:36|19933.61
10:48:37|19934.68
10:48:38|19933.88
10:48:39|19934.31
10:48:40|19933.7
10:48:41|19933.5
10:48:42|19933.91
10:48:43|19933.16
10:48:44|19934.01
10:48:45|19934.
10:48:46|19934.
10:48:47|19932.3
10:48:48|19932.75
10:48:49|19933.04
10:48:50|19932.88
10:48:51|19932.75
10:48:52|19931.07
10:48:53|19930.81
10:48:54|19930.71
10:48:55|19929.
10:48:56|19929.76
10:48:57|19929.41
10:48:58|19929.93
10:48:59|19929.88
10:49:00|19930.37
10:49:01|19929.58
10:49:02|19928.91
10:49:03|19927.7
10:49:04|19927.25
10:49:05|19924.58
10:49:06|19925.06
10:49:07|19924.58
10:49:08|19927.88
10:49:09|19927.97
10:49:10|19930.58
10:49:11|19930.6
10:49:12|19929.87
10:49:13|19932.09
10:49:14|19930.43
10:49:16|19930.59
10:49:17|19930.47
10:49:18|19931.3
10:49:19|19931.41
10:49:20|19931.06
10:49:21|19929.94
10:49:23|19930.84
10:49:24|19928.14
10:49:24|19928.32
10:49:26|19929.47
10:49:27|19929.67
10:49:29|19929.52
10:49:29|19930.26
10:49:31|19930.19
10:49:32|19928.98
10:49:34|19927.93
10:49:34|19928.23
10:49:35|19928.9
10:49:36|19928.84
10:49:37|19929.36
10:49:38|19928.76
10:49:39|19929.38
10:49:40|19929.08
10:49:41|19928.74
10:49:42|19928.9
10:49:43|19928.23
10:49:44|19929.37
10:49:45|19928.95
10:49:46|19929.16
10:49:47|19928.89
10:49:48|19929.1
10:49:49|19929.33
10:49:50|19929.16
10:49:51|19930.07
10:49:52|19929.02
10:49:53|19922.74
10:49:54|19922.49
10:49:55|19922.56
10:49:56|19921.88
10:49:57|19921.63
10:49:58|19921.99
10:49:59|19922.52
10:50:00|19922.48
10:50:01|19921.8
10:50:02|19922.4
10:50:03|19920.71
10:50:04|19920.17
10:50:05|19920.01
10:50:06|19920.78
10:50:07|19920.19
10:50:08|19922.11
10:50:09|19921.88
10:50:10|19920.46
10:50:11|19918.04
10:50:12|19918.83
10:50:13|19919.03
10:50:14|19918.15
10:50:15|19918.53
10:50:17|19917.79
10:50:18|19917.99
10:50:20|19918.43
10:50:21|19918.44
10:50:22|19919.1
10:50:23|19919.93
10:50:24|19919.48
10:50:25|19919.45
10:50:26|19919.21
10:50:27|19918.62
10:50:27|19919.21
10:50:28|19919.03
10:50:30|19918.99
10:50:31|19919.11
10:50:32|19918.95
10:50:32|19918.74
10:50:33|19919.42
10:50:35|19921.42
10:50:36|19920.16
10:50:37|19920.91
10:50:38|19920.64
10:50:38|19921.63
10:50:40|19921.1
10:50:41|19920.84
10:50:43|19919.4
10:50:43|19919.65
10:50:44|19919.44
10:50:45|19920.37
10:50:47|19918.68
10:50:48|19919.3
10:50:49|19918.71
10:50:50|19919.6
10:50:51|19918.4
10:50:52|19920.04
10:50:53|19919.53
10:50:53|19920.24
10:50:55|19921.28
10:50:55|19920.51
10:50:57|19920.99
10:50:58|19921.93
10:50:59|19924.83
10:51:00|19923.99
10:51:01|19924.71
10:51:02|19924.08
10:51:03|19922.77
10:51:04|19925.93
10:51:04|19923.68
10:51:06|19924.69
10:51:07|19923.98
10:51:08|19925.9
10:51:10|19929.48
10:51:10|19928.81
10:51:11|19929.29
10:51:12|19928.95
10:51:13|19929.64
10:51:14|19930.04
10:51:15|19928.62
10:51:17|19927.46
10:51:18|19927.33
10:51:19|19926.98
10:51:20|19926.2
10:51:21|19927.71
10:51:22|19927.02
10:51:24|19927.39
10:51:24|19927.14
10:51:25|19926.64
10:51:26|19926.77
10:51:28|19927.34
10:51:29|19926.45
10:51:31|19927.45
10:51:31|19927.35
10:51:32|19926.39
10:51:33|19926.11
10:51:34|19927.11
10:51:35|19926.76
10:51:36|19927.11
10:51:37|19925.36
10:51:38|19926.32
10:51:39|19926.95
10:51:40|19927.47
10:51:41|19926.55
10:51:42|19926.95
10:51:43|19927.37
10:51:44|19926.78
10:51:45|19926.09
10:51:46|19925.89
10:51:47|19925.86
10:51:48|19925.61
10:51:49|19927.99
10:51:51|19928.15
10:51:52|19927.22
10:51:53|19927.57
10:51:54|19927.09
10:51:55|19928.26
10:51:56|19927.53
10:51:56|19928.5
10:51:57|19928.91
10:51:59|19927.79
10:52:00|19926.31
10:52:00|19926.21
10:52:01|19925.84
10:52:03|19923.86
10:52:04|19924.42
10:52:05|19924.31
10:52:06|19924.76
10:52:07|19924.16
10:52:08|19924.68
10:52:09|19925.34
10:52:10|19926.01
10:52:11|19925.86
10:52:13|19925.84
10:52:14|19926.54
10:52:15|19926.48
10:52:15|19926.12
10:52:17|19926.29
10:52:17|19926.82
10:52:19|19926.98
10:52:20|19926.25
10:52:21|19926.47
10:52:23|19927.03
10:52:23|19926.33
10:52:25|19926.14
10:52:26|19925.31
10:52:27|19925.19
10:52:28|19924.97
10:52:28|19924.16
10:52:30|19923.36
10:52:31|19924.42
10:52:32|19924.56
10:52:33|19923.85
10:52:34|19923.49
10:52:35|19923.62
10:52:36|19924.98
10:52:37|19925.28
10:52:38|19925.43
10:52:39|19925.89
10:52:40|19925.72
10:52:42|19924.81
10:52:42|19924.32
10:52:44|19924.93
10:52:45|19924.46
10:52:45|19925.48
10:52:47|19924.86
10:52:47|19924.46
10:52:48|19924.46
10:52:50|19925.98
10:52:51|19926.29
10:52:52|19926.01
10:52:52|19926.73
10:52:54|19926.14
10:52:54|19926.21
10:52:55|19925.96
10:52:57|19925.62
10:52:57|19925.95
10:52:59|19925.8
10:52:59|19925.44
10:53:01|19924.92
10:53:02|19924.22
10:53:03|19924.2
10:53:04|19924.11
10:53:05|19923.24
10:53:06|19923.04
10:53:07|19922.94
10:53:08|19922.71
10:53:09|19922.14
10:53:10|19921.9
10:53:11|19921.66
10:53:12|19921.79
10:53:13|19921.57
10:53:14|19918.03
10:53:15|19917.54
10:53:16|19917.72
10:53:17|19918.25
10:53:18|19917.24
10:53:20|19917.73
10:53:20|19917.42
10:53:22|19918.06
10:53:22|19918.38
10:53:24|19917.41
10:53:25|19918.18
10:53:26|19918.31
10:53:27|19918.63
10:53:28|19918.91
10:53:29|19918.69
10:53:31|19917.15
10:53:32|19919.13
10:53:32|19920.63
10:53:33|19922.11
10:53:35|19921.39
10:53:36|19922.03
10:53:37|19923.51
10:53:38|19927.31
10:53:38|19927.34
10:53:40|19926.34
10:53:41|19925.72
10:53:42|19926.08
10:53:43|19926.49
10:53:43|19925.38
10:53:45|19925.77
10:53:45|19927.98
10:53:47|19928.04
10:53:47|19928.48
10:53:48|19928.
10:53:49|19928.19
10:53:50|19928.51
10:53:51|19929.46
10:53:52|19928.51
10:53:53|19928.8
10:53:54|19928.7
10:53:56|19927.62
10:53:56|19925.64
10:53:58|19925.78
10:53:58|19924.68
10:54:00|19924.31
10:54:00|19924.66
10:54:02|19924.31
10:54:02|19925.3
10:54:03|19927.97
10:54:04|19928.54
10:54:05|19928.66
10:54:06|19928.66
10:54:08|19928.87
10:54:08|19928.35
10:54:10|19928.03
10:54:10|19927.94
10:54:12|19928.24
10:54:12|19926.84
10:54:13|19926.75
10:54:14|19928.07
10:54:15|19929.21
10:54:16|19928.25
10:54:17|19927.05
10:54:19|19926.89
10:54:20|19925.78
10:54:22|19927.74
10:54:23|19927.29
10:54:24|19927.68
10:54:24|19928.42
10:54:26|19928.42
10:54:27|19928.13
10:54:28|19928.31
10:54:29|19928.65
10:54:30|19930.59
10:54:31|19928.94
10:54:32|19929.03
10:54:33|19929.51
10:54:34|19928.94
10:54:36|19929.5
10:54:36|19929.49
10:54:38|19927.24
10:54:39|19926.44
10:54:40|19927.
10:54:41|19927.49
10:54:43|19927.72
10:54:44|19927.65
10:54:45|19926.78
10:54:47|19926.2
10:54:48|19925.48
10:54:49|19925.44
10:54:50|19925.12
10:54:51|19925.07
10:54:52|19926.01
10:54:53|19925.02
10:54:54|19925.02
10:54:55|19925.41
10:54:56|19925.63
10:54:57|19924.75
10:54:58|19925.27
10:54:59|19924.82
10:55:00|19924.31
10:55:02|19924.52
10:55:03|19923.96
10:55:03|19922.52
10:55:05|19923.43
10:55:06|19922.69
10:55:06|19923.68
10:55:08|19924.01
10:55:08|19923.62
10:55:10|19923.73
10:55:11|19923.7
10:55:11|19922.83
10:55:12|19924.43
10:55:14|19923.85
10:55:15|19923.14
10:55:15|19923.17
10:55:17|19923.8
10:55:17|19922.57
10:55:18|19919.98
10:55:20|19919.37
10:55:22|19919.74
10:55:23|19920.39
10:55:24|19920.16
10:55:25|19922.13
10:55:26|19922.2
10:55:27|19921.91
10:55:28|19922.76
10:55:29|19923.71
10:55:29|19923.49
10:55:31|19923.8
10:55:31|19923.71
10:55:33|19923.95
10:55:35|19924.2
10:55:35|19922.9
10:55:36|19923.35
10:55:37|19923.72
10:55:38|19923.39
10:55:40|19923.39
10:55:41|19923.91
10:55:42|19924.41
10:55:43|19923.11
10:55:44|19923.98
10:55:45|19923.12
10:55:46|19922.48
10:55:47|19922.49
10:55:48|19922.85
10:55:49|19922.22
10:55:50|19921.69
10:55:50|19921.85
10:55:51|19922.4
10:55:52|19922.1
10:55:54|19922.08
10:55:55|19921.98
10:55:56|19921.94
10:55:57|19921.69
10:55:58|19919.2
10:55:59|19920.38
10:56:00|19920.37
10:56:01|19919.33
10:56:02|19919.39
10:56:03|19918.7
10:56:04|19918.97
10:56:05|19919.25
10:56:07|19918.7
10:56:07|19919.07
10:56:08|19918.08
10:56:09|19918.84
10:56:10|19918.95
10:56:11|19918.34
10:56:12|19916.7
10:56:14|19915.64
10:56:15|19915.35
10:56:15|19915.34
10:56:17|19915.36
10:56:17|19915.81
10:56:19|19915.34
10:56:20|19914.68
10:56:21|19914.95
10:56:23|19915.98
10:56:24|19914.93
10:56:26|19914.78
10:56:26|19915.75
10:56:27|19916.91
10:56:29|19915.6
10:56:30|19915.21
10:56:30|19915.7
10:56:31|19917.56
10:56:32|19917.12
10:56:34|19913.93
10:56:35|19914.12
10:56:36|19915.13
10:56:37|19916.76
10:56:38|19918.44
10:56:40|19917.03
10:56:40|19915.76
10:56:41|19915.93
10:56:42|19915.6
10:56:43|19915.04
10:56:44|19913.93
10:56:45|19915.42
10:56:46|19914.63
10:56:47|19915.28
10:56:48|19915.7
10:56:49|19915.34
10:56:50|19915.63
10:56:51|19915.57
10:56:52|19914.57
10:56:54|19915.39
10:56:55|19914.1
10:56:56|19914.8
10:56:57|19914.78
10:56:58|19914.94
10:56:58|19914.5
10:57:00|19914.21
10:57:01|19912.62
10:57:02|19912.29
10:57:03|19912.52
10:57:04|19908.69
10:57:05|19909.43
10:57:06|19910.53
10:57:07|19909.96
10:57:08|19911.68
10:57:09|19910.91
10:57:10|19914.45
10:57:11|19915.26
10:57:11|19918.46
10:57:12|19915.29
10:57:13|19914.77
10:57:15|19914.89
10:57:16|19914.62
10:57:17|19914.72
10:57:17|19914.53
10:57:19|19915.36
10:57:20|19916.03
10:57:21|19916.54
10:57:22|19916.6
10:57:24|19913.85
10:57:25|19915.16
10:57:26|19915.31
10:57:28|19914.95
10:57:28|19914.82
10:57:30|19915.73
10:57:31|19915.89
10:57:32|19916.03
10:57:33|19915.3
10:57:34|19914.34
10:57:35|19913.6
10:57:36|19913.82
10:57:37|19914.22
10:57:38|19915.27
10:57:39|19915.81
10:57:40|19915.17
10:57:41|19915.63
10:57:43|19915.56
10:57:44|19916.85
10:57:45|19916.5
10:57:46|19916.61
10:57:47|19917.07
10:57:47|19916.02
10:57:48|19916.74
10:57:49|19916.38
10:57:51|19916.62
10:57:52|19916.41
10:57:53|19915.62
10:57:54|19915.38
10:57:55|19915.64
10:57:56|19915.84
10:57:57|19915.02
10:57:58|19915.25
10:57:59|19915.
10:58:00|19914.68
10:58:01|19914.83
10:58:02|19915.65
10:58:03|19915.65
10:58:04|19915.88
10:58:06|19919.37
10:58:06|19919.81
10:58:08|19921.36
10:58:09|19922.13
10:58:10|19922.1
10:58:11|19921.59
10:58:12|19922.83
10:58:13|19921.7
10:58:14|19921.23
10:58:15|19920.92
10:58:16|19921.87
10:58:17|19921.77
10:58:18|19921.34
10:58:19|19920.95
10:58:20|19921.66
10:58:21|19919.94
10:58:22|19921.52
10:58:23|19919.88
10:58:24|19920.52
10:58:25|19920.22
10:58:26|19920.39
10:58:28|19920.07
10:58:29|19920.54
10:58:30|19920.63
10:58:31|19920.69
10:58:32|19919.66
10:58:33|19919.85
10:58:35|19916.82
10:58:36|19913.97
10:58:36|19911.84
10:58:38|19913.64
10:58:39|19913.29
10:58:39|19913.32
10:58:41|19913.94
10:58:42|19914.7
10:58:43|19914.33
10:58:44|19914.28
10:58:45|19913.11
10:58:46|19913.84
10:58:47|19913.79
10:58:48|19914.94
10:58:49|19915.67
10:58:50|19915.59
10:58:51|19915.
10:58:52|19915.51
10:58:53|19915.14
10:58:54|19915.18
10:58:55|19914.11
10:58:56|19914.85
10:58:57|19914.1
10:58:58|19913.66
10:58:59|19914.07
10:59:00|19914.58
10:59:01|19914.58
10:59:02|19912.6
10:59:03|19912.95
10:59:04|19912.83
10:59:05|19912.37
10:59:06|19912.46
10:59:07|19912.38
10:59:08|19914.98
10:59:09|19913.57
10:59:10|19914.87
10:59:11|19914.88
10:59:12|19914.84
10:59:13|19915.31
10:59:14|19914.95
10:59:15|19914.87
10:59:16|19914.99
10:59:17|19915.69
10:59:18|19915.52
10:59:19|19915.66
10:59:21|19916.32
10:59:21|19915.45
10:59:23|19916.21
10:59:24|19916.5
10:59:24|19915.76
10:59:25|19912.77
10:59:27|19911.7
10:59:28|19911.58
10:59:29|19912.05
10:59:31|19911.12
10:59:32|19910.36
10:59:33|19912.18
10:59:34|19912.19
10:59:36|19910.81
10:59:37|19910.59
10:59:37|19911.2
10:59:38|19911.81
10:59:40|19910.58
10:59:41|19911.26
10:59:42|19910.96
10:59:43|19911.95
10:59:44|19910.45
10:59:45|19910.95
10:59:46|19911.53
10:59:47|19912.8
10:59:47|19913.79
10:59:49|19913.04
10:59:50|19913.05
10:59:50|19914.52
10:59:52|19914.19
10:59:52|19914.34
10:59:54|19914.36
10:59:54|19913.75
10:59:56|19914.15
10:59:57|19914.31
10:59:57|19914.96
10:59:58|19915.12
11:00:00|19914.51
11:00:01|19914.42
11:00:02|19914.59
11:00:03|19914.19
11:00:04|19915.44
11:00:06|19915.4
11:00:07|19917.43
11:00:07|19916.83
11:00:09|19917.31
11:00:10|19917.5
11:00:10|19919.04
11:00:12|19919.36
11:00:13|19920.53
11:00:14|19920.11
11:00:15|19920.76
11:00:16|19921.21
11:00:17|19920.4
11:00:19|19921.44
11:00:20|19920.77
11:00:20|19920.19
11:00:21|19919.38
11:00:22|19915.58
11:00:23|19913.86
11:00:24|19913.27
11:00:25|19913.91
11:00:27|19913.95
11:00:29|19914.06
11:00:30|19913.83
11:00:31|19913.26
11:00:32|19914.18
11:00:32|19913.37
11:00:34|19914.77
11:00:35|19913.15
11:00:36|19912.79
11:00:37|19913.14
11:00:38|19913.02
11:00:39|19913.41
11:00:40|19910.76
11:00:41|19909.85
11:00:43|19910.
11:00:44|19910.48
11:00:45|19912.15
11:00:45|19910.9
11:00:47|19912.55
11:00:48|19911.89
11:00:49|19909.82
11:00:50|19910.
11:00:51|19910.75
11:00:52|19909.84
11:00:53|19910.29
11:00:54|19909.75
11:00:54|19911.76
11:00:56|19912.68
11:00:57|19912.86
11:00:58|19913.07
11:00:59|19914.
11:01:00|19913.67
11:01:01|19914.18
11:01:01|19914.8
11:01:02|19915.25
11:01:04|19914.08
11:01:05|19914.87
11:01:06|19915.33
11:01:06|19915.99
11:01:08|19916.23
11:01:09|19915.88
11:01:10|19915.31
11:01:11|19916.41
11:01:12|19915.2
11:01:13|19914.07
11:01:14|19913.97
11:01:15|19915.2
11:01:16|19914.09
11:01:16|19914.12
11:01:18|19915.
11:01:19|19915.
11:01:20|19915.91
11:01:21|19916.88
11:01:22|19915.95
11:01:23|19915.77
11:01:23|19912.28
11:01:24|19911.92
11:01:26|19911.96
11:01:28|19909.35
11:01:29|19908.16
11:01:30|19910.13
11:01:30|19909.55
11:01:33|19911.44
11:01:33|19910.64
11:01:34|19910.22
11:01:35|19910.4
11:01:36|19910.73
11:01:37|19910.23
11:01:38|19910.2
11:01:39|19910.07
11:01:40|19909.37
11:01:42|19908.55
11:01:43|19910.3
11:01:43|19908.45
11:01:45|19909.02
11:01:47|19908.19
11:01:47|19908.1
11:01:48|19907.81
11:01:50|19908.13
11:01:52|19908.1
11:01:52|19907.25
11:01:53|19907.32
11:01:54|19906.84
11:01:55|19907.25
11:01:56|19906.26
11:01:57|19906.38
11:01:59|19906.13
11:01:59|19907.99
11:02:01|19906.23
11:02:02|19905.89
11:02:03|19904.74
11:02:03|19905.13
11:02:05|19905.06
11:02:06|19905.33
11:02:07|19906.43
11:02:08|19904.66
11:02:09|19904.51
11:02:10|19904.6
11:02:11|19904.46
11:02:13|19903.73
11:02:13|19904.82
11:02:14|19905.06
11:02:15|19905.03
11:02:16|19905.78
11:02:17|19904.8
11:02:18|19905.03
11:02:19|19905.89
11:02:20|19906.86
11:02:21|19906.86
11:02:22|19907.05
11:02:23|19907.03
11:02:24|19906.98
11:02:25|19907.1
11:02:26|19907.94
11:02:27|19908.
11:02:28|19907.46
11:02:29|19905.49
11:02:30|19905.31
11:02:31|19905.92
11:02:32|19906.48
11:02:33|19907.43
11:02:34|19907.32
11:02:35|19906.53
11:02:36|19906.93
11:02:37|19903.69
11:02:38|19904.89
11:02:40|19903.48
11:02:42|19903.57
11:02:42|19903.
11:02:44|19903.01
11:02:45|19902.4
11:02:46|19903.54
11:02:47|19902.02
11:02:48|19901.69
11:02:49|19903.18
11:02:50|19903.07
11:02:51|19903.18
11:02:52|19902.42
11:02:53|19905.
11:02:54|19903.91
11:02:55|19903.77
11:02:56|19903.09
11:02:57|19903.8
11:02:58|19904.07
11:02:59|19903.69
11:03:00|19903.87
11:03:01|19903.34
11:03:02|19902.71
11:03:02|19902.45
11:03:04|19903.47
11:03:05|19903.69
11:03:06|19903.84
11:03:06|19903.22
11:03:08|19903.78
11:03:08|19903.98
11:03:11|19902.81
11:03:11|19902.03
11:03:13|19902.77
11:03:14|19902.89
11:03:15|19904.62
11:03:16|19903.2
11:03:17|19903.31
11:03:17|19902.5
11:03:20|19902.79
11:03:21|19902.57
11:03:22|19902.62
11:03:23|19903.71
11:03:24|19902.94
11:03:25|19903.06
11:03:25|19902.81
11:03:27|19902.55
11:03:29|19902.5
11:03:29|19902.07
11:03:31|19904.14
11:03:33|19906.5
11:03:33|19909.05
11:03:34|19907.94
11:03:36|19908.69
11:03:37|19908.7
11:03:38|19909.39
11:03:39|19909.38
11:03:40|19910.17
11:03:42|19908.37
11:03:42|19908.33
11:03:43|19908.51
11:03:44|19909.61
11:03:45|19908.97
11:03:46|19909.02
11:03:47|19908.97
11:03:48|19909.62
11:03:49|19907.43
11:03:50|19908.45
11:03:51|19907.61
11:03:52|19907.01
11:03:53|19906.99
11:03:54|19908.65
11:03:56|19908.09
11:03:57|19908.13
11:03:58|19908.5
11:03:58|19909.03
11:03:59|19909.38
11:04:00|19908.21
11:04:02|19908.46
11:04:03|19908.2
11:04:04|19908.81
11:04:05|19908.91
11:04:06|19908.52
11:04:07|19907.96
11:04:07|19906.63
11:04:09|19906.44
11:04:10|19906.99
11:04:11|19906.94
11:04:11|19906.74
11:04:13|19907.35
11:04:14|19906.82
11:04:15|19907.05
11:04:16|19907.32
11:04:16|19909.87
11:04:18|19909.3
11:04:19|19909.01
11:04:20|19909.47
11:04:21|19908.46
11:04:22|19909.11
11:04:23|19909.41
11:04:24|19910.07
11:04:25|19909.56
11:04:26|19909.87
11:04:27|19909.52
11:04:27|19908.76
11:04:29|19908.32
11:04:30|19909.35
11:04:31|19910.42
11:04:32|19913.
11:04:33|19914.66
11:04:34|19913.96
11:04:35|19913.83
11:04:36|19914.09
11:04:38|19913.9
11:04:39|19914.93
11:04:40|19915.
11:04:40|19914.73
11:04:42|19914.83
11:04:42|19913.46
11:04:43|19912.78
11:04:45|19913.9
11:04:46|19913.54
11:04:47|19915.
11:04:47|19914.73
11:04:49|19914.82
11:04:50|19915.68
11:04:51|19915.
11:04:52|19914.78
11:04:53|19915.43
11:04:54|19914.43
11:04:55|19914.12
11:04:55|19914.33
11:04:57|19914.11
11:04:57|19914.3
11:04:59|19914.38
11:05:00|19914.74
11:05:01|19911.27
11:05:02|19907.65
11:05:02|19907.33
11:05:04|19907.47
11:05:05|19905.44
11:05:06|19906.43
11:05:07|19901.35
11:05:08|19902.38
11:05:09|19902.27
11:05:10|19901.3
11:05:11|19901.66
11:05:12|19902.55
11:05:13|19902.48
11:05:14|19901.74
11:05:15|19900.97
11:05:16|19901.93
11:05:17|19902.28
11:05:19|19901.97
11:05:20|19901.45
11:05:20|19901.22
11:05:22|19899.2
11:05:24|19900.58
11:05:24|19901.35
11:05:26|19901.1
11:05:27|19901.16
11:05:27|19900.63
11:05:29|19900.37
11:05:29|19900.38
11:05:30|19898.71
11:05:31|19899.81
11:05:32|19900.12
11:05:34|19899.3
11:05:35|19899.73
11:05:36|19899.01
11:05:37|19897.37
11:05:39|19895.04
11:05:40|19894.77
11:05:41|19899.24
11:05:42|19898.24
11:05:42|19899.67
11:05:43|19898.81
11:05:45|19899.51
11:05:46|19899.38
11:05:47|19899.18
11:05:48|19899.16
11:05:49|19899.39
11:05:50|19899.85
11:05:51|19900.26
11:05:52|19900.68
11:05:53|19901.05
11:05:54|19901.07
11:05:55|19901.8
11:05:56|19902.68
11:05:57|19901.25
11:05:58|19901.32
11:05:59|19902.
11:06:01|19901.03
11:06:02|19901.52
11:06:03|19901.26
11:06:04|19900.84
11:06:04|19900.74
11:06:06|19901.8
11:06:07|19903.51
11:06:07|19902.78
11:06:08|19901.37
11:06:10|19901.33
11:06:10|19900.55
11:06:11|19899.26
11:06:12|19899.3
11:06:13|19899.99
11:06:15|19900.
11:06:15|19900.36
11:06:16|19901.75
11:06:18|19901.9
11:06:19|19902.54
11:06:19|19902.99
11:06:20|19903.2
11:06:22|19902.75
11:06:23|19904.65
11:06:24|19905.05
11:06:25|19906.74
11:06:26|19907.44
11:06:26|19909.66
11:06:27|19909.87
11:06:28|19911.6
11:06:29|19911.2
11:06:30|19911.05
11:06:32|19911.72
11:06:32|19910.84
11:06:34|19911.45
11:06:36|19911.18
11:06:37|19910.24
11:06:38|19910.11
11:06:39|19909.3
11:06:40|19912.07
11:06:40|19911.
11:06:42|19910.26
11:06:43|19911.34
11:06:44|19910.48
11:06:44|19911.
11:06:46|19911.67
11:06:47|19912.05
11:06:48|19912.1
11:06:50|19912.61
11:06:50|19912.51
11:06:52|19912.56
11:06:52|19912.24
11:06:53|19912.84
11:06:54|19913.8
11:06:56|19914.21
11:06:56|19914.64
11:06:58|19914.58
11:06:59|19914.58
11:06:59|19917.95
11:07:01|19917.02
11:07:02|19914.41
11:07:03|19913.6
11:07:04|19913.81
11:07:05|19914.19
11:07:06|19913.41
11:07:07|19913.31
11:07:09|19914.04
11:07:10|19914.01
11:07:10|19914.27
11:07:12|19914.21
11:07:13|19909.83
11:07:14|19909.28
11:07:15|19908.61
11:07:16|19910.18
11:07:17|19912.36
11:07:18|19911.53
11:07:19|19912.
11:07:21|19913.2
11:07:21|19912.
11:07:23|19910.56
11:07:24|19910.79
11:07:25|19910.82
11:07:26|19912.29
11:07:27|19912.28
11:07:28|19913.24
11:07:29|19914.01
11:07:31|19912.35
11:07:32|19911.46
11:07:34|19911.48
11:07:35|19910.53
11:07:36|19911.44
11:07:37|19911.4
11:07:38|19908.09
11:07:39|19908.22
11:07:41|19908.44
11:07:41|19908.25
11:07:43|19907.65
11:07:44|19910.25
11:07:45|19911.
11:07:46|19911.55
11:07:47|19911.9
11:07:48|19912.18
11:07:49|19912.8
11:07:50|19915.17
11:07:51|19916.6
11:07:52|19916.87
11:07:54|19916.96
11:07:55|19917.66
11:07:56|19918.53
11:07:57|19920.33
11:07:58|19920.67
11:07:59|19922.59
11:08:00|19921.91
11:08:01|19925.42
11:08:02|19925.24
11:08:03|19929.35
11:08:04|19930.24
11:08:05|19929.91
11:08:07|19932.81
11:08:07|19932.61
11:08:08|19933.8
11:08:10|19932.75
11:08:11|19929.55
11:08:11|19932.64
11:08:13|19934.61
11:08:14|19934.71
11:08:15|19933.26
11:08:15|19933.78
11:08:17|19931.83
11:08:17|19932.76
11:08:18|19932.05
11:08:19|19930.17
11:08:20|19930.19
11:08:21|19928.72
11:08:22|19929.64
11:08:24|19927.51
11:08:25|19927.92
11:08:26|19928.29
11:08:27|19928.44
11:08:27|19928.03
11:08:28|19927.47
11:08:29|19929.69
11:08:31|19929.41
11:08:31|19932.59
11:08:33|19930.44
11:08:34|19929.87
11:08:36|19927.52
11:08:37|19927.5
11:08:39|19927.26
11:08:39|19927.89
11:08:41|19927.72
11:08:42|19928.72
11:08:43|19927.35
11:08:43|19927.36
11:08:45|19927.8
11:08:46|19927.97
11:08:47|19931.17
11:08:48|19930.15
11:08:49|19930.29
11:08:50|19930.83
11:08:51|19931.3
11:08:53|19929.38
11:08:54|19929.59
11:08:55|19929.83
11:08:56|19929.97
11:08:57|19929.8
11:08:58|19929.64
11:08:58|19929.81
11:09:01|19927.93
11:09:01|19928.92
11:09:02|19928.5
11:09:03|19928.8
11:09:04|19928.5
11:09:05|19928.52
11:09:06|19928.06
11:09:08|19926.64
11:09:09|19926.5
11:09:10|19928.17
11:09:11|19928.87
11:09:12|19929.41
11:09:12|19927.47
11:09:13|19927.91
11:09:14|19927.77
11:09:15|19931.69
11:09:17|19932.09
11:09:18|19931.99
11:09:18|19930.91
11:09:20|19933.65
11:09:21|19933.79
11:09:22|19933.2
11:09:23|19932.98
11:09:24|19932.47
11:09:25|19934.12
11:09:26|19935.06
11:09:26|19935.04
11:09:28|19935.43
11:09:29|19936.6
11:09:29|19940.02
11:09:31|19941.
11:09:31|19942.51
11:09:33|19944.48
11:09:34|19946.3
11:09:35|19946.49
11:09:37|19939.11
11:09:39|19936.76
11:09:39|19939.44
11:09:40|19938.09
11:09:42|19937.09
11:09:44|19937.67
11:09:44|19936.66
11:09:45|19937.28
11:09:46|19938.64
11:09:47|19935.65
11:09:48|19936.5
11:09:49|19937.05
11:09:50|19937.06
11:09:51|19937.73
11:09:52|19937.11
11:09:53|19938.22
11:09:54|19937.98
11:09:55|19938.6
11:09:56|19938.94
11:09:57|19940.1
11:09:58|19939.34
11:09:59|19942.37
11:10:00|19941.51
11:10:01|19942.05
11:10:02|19941.73
11:10:04|19940.23
11:10:05|19938.5
11:10:05|19937.6
11:10:07|19937.44
11:10:08|19938.39
11:10:09|19939.64
11:10:10|19939.52
11:10:11|19936.95
11:10:12|19937.72
11:10:13|19936.49
11:10:14|19937.18
11:10:15|19942.11
11:10:16|19939.17
11:10:16|19942.54
11:10:18|19943.18
11:10:19|19943.71
11:10:19|19942.8
11:10:21|19943.
11:10:21|19942.1
11:10:23|19942.48
11:10:24|19940.96
11:10:24|19940.29
11:10:26|19941.39
11:10:27|19940.
11:10:27|19938.26
11:10:29|19937.88
11:10:30|19938.43
11:10:31|19937.65
11:10:32|19938.85
11:10:33|19939.
11:10:34|19938.47
11:10:34|19939.33
11:10:36|19937.9
11:10:38|19938.06
11:10:39|19941.97
11:10:40|19942.63
11:10:42|19946.49
11:10:43|19945.83
11:10:45|19945.45
11:10:45|19945.2
11:10:46|19946.45
11:10:48|19947.96
11:10:48|19947.08
11:10:50|19948.02
11:10:51|19947.97
11:10:52|19948.2
11:10:54|19948.39
11:10:55|19949.65
11:10:56|19947.3
11:10:57|19948.02
11:10:57|19945.89
11:11:00|19946.71
11:11:00|19946.88
11:11:01|19948.88
11:11:02|19948.62
11:11:03|19951.6
11:11:05|19953.63
11:11:05|19950.27
11:11:07|19948.1
11:11:07|19947.62
11:11:09|19949.19
11:11:09|19949.69
11:11:11|19949.91
11:11:12|19950.54
11:11:13|19944.12
11:11:14|19944.04
11:11:15|19942.1
11:11:15|19942.4
11:11:16|19943.35
11:11:17|19943.92
11:11:19|19944.17
11:11:20|19944.88
11:11:21|19944.52
11:11:22|19943.65
11:11:22|19944.72
11:11:24|19944.72
11:11:25|19944.85
11:11:26|19945.29
11:11:27|19944.46
11:11:27|19945.84
11:11:29|19944.81
11:11:30|19944.31
11:11:31|19945.56
11:11:31|19945.96
11:11:34|19946.72
11:11:34|19947.14
11:11:35|19946.75
11:11:37|19947.17
11:11:38|19944.07
11:11:40|19946.78
11:11:40|19946.54
11:11:42|19946.71
11:11:43|19944.8
11:11:45|19944.82
11:11:45|19944.02
11:11:46|19941.27
11:11:47|19940.
11:11:48|19939.69
11:11:50|19941.85
11:11:51|19941.89
11:11:52|19941.56
11:11:52|19941.14
11:11:54|19940.69
11:11:55|19940.93
11:11:56|19941.01
11:11:57|19942.03
11:11:58|19941.6
11:11:58|19943.15
11:12:00|19942.9
11:12:01|19941.25
11:12:02|19939.22
11:12:03|19939.81
11:12:04|19940.69
11:12:06|19940.79
11:12:06|19941.84
11:12:08|19942.89
11:12:09|19941.86
11:12:10|19941.43
11:12:11|19941.31
11:12:12|19941.14
11:12:13|19941.42
11:12:14|19942.55
11:12:14|19941.85
11:12:16|19942.08
11:12:17|19941.21
11:12:18|19941.72
11:12:19|19941.16
11:12:20|19941.66
11:12:21|19941.62
11:12:22|19941.4
11:12:23|19941.66
11:12:24|19941.66
11:12:25|19941.42
11:12:26|19942.07
11:12:27|19939.44
11:12:28|19938.6
11:12:30|19940.1
11:12:30|19940.69
11:12:31|19939.57
11:12:33|19939.8
11:12:33|19939.34
11:12:34|19938.53
11:12:35|19938.22
11:12:37|19939.02
11:12:38|19937.65
11:12:40|19937.76
11:12:40|19939.87
11:12:42|19938.88
11:12:43|19938.87
11:12:44|19939.22
11:12:46|19939.94
11:12:47|19939.6
11:12:47|19937.97
11:12:49|19939.34
11:12:50|19935.3
11:12:52|19934.6
11:12:52|19933.63
11:12:53|19932.36
11:12:55|19934.2
11:12:55|19936.28
11:12:57|19933.46
11:12:58|19933.48
11:12:59|19930.95
11:13:00|19932.85
11:13:01|19932.35
11:13:02|19931.67
11:13:03|19931.44
11:13:04|19930.41
11:13:05|19930.39
11:13:06|19929.88
11:13:08|19930.75
11:13:09|19929.77
11:13:10|19930.
11:13:11|19929.43
11:13:12|19929.53
11:13:12|19929.23
11:13:13|19930.01
11:13:14|19926.19
11:13:16|19925.66
11:13:17|19925.67
11:13:17|19926.13
11:13:18|19928.09
11:13:20|19927.54
11:13:20|19928.46
11:13:22|19928.05
11:13:22|19927.58
11:13:23|19928.25
11:13:24|19930.51
11:13:26|19931.28
11:13:27|19930.8
11:13:27|19928.6
11:13:28|19925.04
11:13:30|19926.18
11:13:30|19926.54
11:13:32|19927.83
11:13:33|19929.54
11:13:34|19930.25
11:13:35|19934.64
11:13:36|19932.74
11:13:37|19932.97
11:13:37|19932.83
11:13:39|19934.58
11:13:40|19934.18
11:13:41|19932.48
11:13:42|19931.59
11:13:44|19932.11
11:13:45|19931.24
11:13:46|19932.24
11:13:47|19931.63
11:13:48|19933.99
11:13:49|19932.83
11:13:50|19933.5
11:13:51|19934.17
11:13:52|19934.8
11:13:53|19935.89
11:13:54|19935.04
11:13:56|19935.76
11:13:56|19936.05
11:13:58|19936.32
11:13:59|19934.68
11:14:00|19935.36
11:14:01|19934.93
11:14:02|19934.41
11:14:03|19934.76
11:14:03|19933.12
11:14:04|19933.1
11:14:06|19933.9
11:14:06|19933.83
11:14:07|19933.94
11:14:08|19934.58
11:14:09|19935.
11:14:10|19935.07
11:14:12|19935.13
11:14:13|19934.71
11:14:13|19934.41
11:14:14|19934.63
11:14:15|19933.86
11:14:16|19933.49
11:14:18|19932.03
11:14:18|19932.96
11:14:20|19934.53
11:14:21|19935.31
11:14:22|19935.46
11:14:23|19935.04
11:14:24|19934.38
11:14:25|19934.89
11:14:26|19935.28
11:14:27|19934.91
11:14:28|19934.97
11:14:30|19935.92
11:14:31|19935.72
11:14:32|19935.16
11:14:32|19936.18
11:14:34|19936.28
11:14:35|19935.54
11:14:35|19935.92
11:14:37|19940.44
11:14:37|19940.4
11:14:38|19940.92
11:14:40|19941.43
11:14:41|19941.7
11:14:43|19941.76
11:14:44|19942.
11:14:45|19942.21
11:14:47|19940.14
11:14:48|19940.46
11:14:48|19939.14
11:14:50|19939.68
11:14:51|19939.57
11:14:51|19939.95
11:14:52|19939.76
11:14:53|19939.63
11:14:54|19939.99
11:14:56|19938.7
11:14:57|19938.96
11:14:58|19940.36
11:14:59|19939.58
11:15:00|19939.39
11:15:01|19940.37
11:15:03|19941.5
11:15:04|19941.56
11:15:05|19942.89
11:15:06|19942.95
11:15:07|19942.07
11:15:08|19944.23
11:15:09|19944.84
11:15:10|19944.34
11:15:11|19944.22
11:15:12|19943.97
11:15:13|19944.69
11:15:14|19944.92
11:15:15|19944.33
11:15:16|19944.83
11:15:17|19944.3
11:15:18|19944.48
11:15:19|19945.57
11:15:20|19945.4
11:15:21|19945.66
11:15:22|19945.84
11:15:23|19944.17
11:15:24|19944.59
11:15:25|19943.09
11:15:26|19943.77
11:15:27|19943.44
11:15:28|19944.5
11:15:29|19943.99
11:15:30|19944.65
11:15:31|19943.69
11:15:32|19945.31
11:15:33|19945.07
11:15:34|19945.77
11:15:35|19944.69
11:15:36|19945.76
11:15:37|19944.95
11:15:38|19945.51
11:15:39|19945.86
11:15:40|19944.75
11:15:42|19942.42
11:15:42|19943.27
11:15:44|19943.45
11:15:45|19943.23
11:15:46|19943.39
11:15:48|19943.03
11:15:48|19942.69
11:15:50|19942.6
11:15:50|19942.49
11:15:52|19940.99
11:15:52|19940.46
11:15:53|19940.11
11:15:54|19939.39
11:15:56|19938.82
11:15:57|19934.81
11:15:59|19936.46
11:15:59|19934.99
11:16:01|19936.04
11:16:02|19935.99
11:16:03|19935.42
11:16:03|19935.75
11:16:04|19936.05
11:16:05|19935.95
11:16:07|19936.16
11:16:08|19934.9
11:16:09|19932.68
11:16:09|19934.08
11:16:11|19934.79
11:16:12|19936.16
11:16:13|19934.94
11:16:14|19935.18
11:16:14|19933.82
11:16:15|19934.94
11:16:18|19934.18
11:16:18|19933.2
11:16:19|19934.07
11:16:20|19936.57
11:16:21|19935.04
11:16:22|19934.89
11:16:23|19934.87
11:16:24|19934.4
11:16:25|19937.35
11:16:26|19933.38
11:16:27|19931.89
11:16:28|19932.57
11:16:29|19932.32
11:16:30|19931.19
11:16:31|19932.1
11:16:32|19931.69
11:16:33|19932.49
11:16:34|19932.13
11:16:35|19934.62
11:16:36|19934.05
11:16:37|19936.42
11:16:38|19935.76
11:16:39|19935.97
11:16:40|19934.9
11:16:42|19936.19
11:16:44|19936.89
11:16:45|19935.04
11:16:47|19935.91
11:16:47|19936.96
11:16:48|19935.49
11:16:49|19935.36
11:16:50|19935.95
11:16:51|19936.
11:16:52|19937.05
11:16:53|19937.34
11:16:54|19935.68
11:16:55|19935.68
11:16:56|19934.67
11:16:57|19935.12
11:16:58|19935.38
11:16:59|19935.17
11:17:01|19934.77
11:17:02|19934.34
11:17:03|19934.46
11:17:04|19934.89
11:17:04|19935.92
11:17:05|19936.52
11:17:08|19936.09
11:17:08|19937.46
11:17:09|19936.11
11:17:10|19935.82
11:17:11|19935.03
11:17:12|19935.56
11:17:13|19935.75
11:17:14|19934.35
11:17:16|19934.94
11:17:17|19934.34
11:17:18|19935.25
11:17:19|19934.95
11:17:20|19934.32
11:17:21|19934.77
11:17:22|19934.72
11:17:23|19934.39
11:17:23|19934.33
11:17:25|19934.33
11:17:26|19934.37
11:17:27|19932.82
11:17:27|19933.34
11:17:28|19932.57
11:17:30|19932.33
11:17:31|19932.41
11:17:32|19933.01
11:17:33|19931.39
11:17:34|19932.04
11:17:35|19931.52
11:17:36|19931.44
11:17:37|19932.02
11:17:37|19932.02
11:17:39|19931.65
11:17:40|19933.85
11:17:41|19934.14
11:17:42|19933.69
11:17:44|19934.91
11:17:45|19934.38
11:17:46|19935.49
11:17:46|19935.81
11:17:49|19936.9
11:17:49|19935.88
11:17:50|19936.19
11:17:51|19935.97
11:17:52|19936.73
11:17:53|19937.07
11:17:55|19933.78
11:17:55|19934.98
11:17:57|19933.96
11:17:58|19933.07
11:17:58|19934.74
11:18:00|19934.05
11:18:00|19934.67
11:18:02|19932.78
11:18:03|19933.18
11:18:04|19933.6
11:18:05|19933.13
11:18:06|19932.79
11:18:07|19932.92
11:18:08|19933.55
11:18:09|19933.48
11:18:10|19932.88
11:18:11|19932.87
11:18:12|19933.59
11:18:13|19932.89
11:18:14|19932.7
11:18:15|19932.94
11:18:15|19932.58
11:18:16|19932.71
11:18:18|19928.49
11:18:19|19930.29
11:18:20|19929.84
11:18:21|19932.53
11:18:22|19931.86
11:18:23|19932.46
11:18:24|19932.11
11:18:25|19932.68
11:18:26|19931.33
11:18:27|19931.68
11:18:28|19930.88
11:18:29|19930.3
11:18:30|19930.19
11:18:31|19930.26
11:18:31|19930.57
11:18:33|19929.33
11:18:34|19929.78
11:18:35|19929.53
11:18:36|19927.77
11:18:37|19927.51
11:18:37|19928.41
11:18:39|19927.55
11:18:40|19927.55
11:18:41|19928.56
11:18:42|19929.85
11:18:42|19929.34
11:18:43|19930.16
11:18:45|19930.25
11:18:47|19927.53
11:18:47|19927.87
11:18:49|19930.02
11:18:50|19929.93
11:18:51|19930.92
11:18:51|19930.19
11:18:53|19929.87
11:18:55|19932.48
11:18:55|19932.76
11:18:56|19932.4
11:18:57|19932.49
11:18:58|19931.69
11:18:59|19932.09
11:19:01|19931.88
11:19:02|19932.41
11:19:03|19931.88
11:19:04|19933.12
11:19:06|19932.4
11:19:06|19932.42
11:19:07|19932.45
11:19:08|19932.02
11:19:10|19932.62
11:19:11|19933.28
11:19:12|19932.66
11:19:13|19936.9
11:19:14|19936.84
11:19:15|19936.95
11:19:16|19936.76
11:19:16|19935.05
11:19:18|19935.01
11:19:18|19935.11
11:19:20|19933.88
11:19:21|19933.24
11:19:21|19933.63
11:19:23|19933.96
11:19:24|19933.69
11:19:25|19933.41
11:19:26|19934.53
11:19:27|19933.26
11:19:28|19934.51
11:19:28|19933.98
11:19:30|19934.45
11:19:31|19934.28
11:19:32|19933.71
11:19:33|19934.3
11:19:34|19933.57
11:19:35|19934.39
11:19:36|19934.
11:19:36|19933.33
11:19:37|19933.42
11:19:38|19933.32
11:19:40|19933.84
11:19:40|19933.1
11:19:42|19933.36
11:19:42|19933.38
11:19:44|19934.17
11:19:45|19934.12
11:19:46|19933.75
11:19:48|19934.4
11:19:48|19936.21
11:19:49|19935.33
11:19:50|19935.31
11:19:51|19936.07
11:19:52|19937.25
11:19:53|19936.42
11:19:54|19936.69
11:19:55|19935.29
11:19:56|19936.59
11:19:57|19936.93
11:19:58|19936.99
11:19:59|19935.31
11:20:00|19936.04
11:20:02|19935.37
11:20:02|19935.74
11:20:04|19935.36
11:20:05|19935.43
11:20:06|19935.36
11:20:07|19934.37
11:20:08|19934.6
11:20:09|19934.38
11:20:10|19935.53
11:20:12|19936.02
11:20:12|19936.05
11:20:13|19940.11
11:20:14|19941.21
11:20:15|19940.73
11:20:16|19940.28
11:20:18|19940.67
11:20:19|19941.01
11:20:20|19941.13
11:20:21|19940.78
11:20:21|19940.62
11:20:23|19941.52
11:20:24|19940.73
11:20:25|19939.48
11:20:26|19939.85
11:20:27|19940.58
11:20:28|19939.49
11:20:29|19940.63
11:20:30|19940.93
11:20:31|19940.69
11:20:32|19940.4
11:20:33|19939.02
11:20:34|19939.79
11:20:35|19939.59
11:20:36|19939.38
11:20:37|19938.71
11:20:38|19937.94
11:20:39|19937.06
11:20:40|19936.44
11:20:42|19939.38
11:20:42|19940.2
11:20:43|19939.68
11:20:44|19942.52
11:20:46|19941.38
11:20:47|19937.59
11:20:49|19937.33
11:20:50|19936.26
11:20:52|19936.45
11:20:53|19937.21
11:20:53|19938.11
11:20:54|19939.43
11:20:56|19938.21
11:20:56|19938.71
11:20:57|19937.81
11:20:59|19939.34
11:20:59|19939.73
11:21:00|19938.21
11:21:01|19938.93
11:21:03|19938.95
11:21:04|19939.49
11:21:04|19940.72
11:21:05|19942.32
11:21:07|19942.64
11:21:08|19943.72
11:21:09|19943.02
11:21:10|19943.19
11:21:10|19942.53
11:21:12|19941.78
11:21:13|19940.71
11:21:14|19940.67
11:21:15|19939.95
11:21:15|19940.39
11:21:17|19941.27
11:21:17|19941.5
11:21:18|19943.17
11:21:20|19943.23
11:21:20|19943.71
11:21:21|19942.71
11:21:23|19942.08
11:21:23|19941.25
11:21:24|19938.82
11:21:25|19940.53
11:21:26|19939.84
11:21:28|19940.79
11:21:29|19941.94
11:21:29|19941.91
11:21:31|19942.43
11:21:31|19943.45
11:21:32|19942.65
11:21:33|19942.94
11:21:34|19942.85
11:21:35|19943.31
11:21:36|19942.53
11:21:38|19942.67
11:21:39|19941.71
11:21:40|19942.18
11:21:41|19942.81
11:21:42|19943.11
11:21:43|19944.28
11:21:44|19943.97
11:21:45|19944.57
11:21:46|19946.14
11:21:47|19949.56
11:21:48|19950.43
11:21:50|19961.73
11:21:51|19960.16
11:21:52|19953.7
11:21:53|19954.56
11:21:54|19953.93
11:21:55|19953.07
11:21:56|19952.25
11:21:57|19951.6
11:21:58|19950.85
11:21:59|19950.05
11:22:00|19949.22
11:22:01|19948.9
11:22:02|19949.65
11:22:03|19943.86
11:22:04|19945.78
11:22:05|19944.47
11:22:06|19944.45
11:22:07|19943.5
11:22:08|19943.99
11:22:09|19942.79
11:22:11|19941.92
11:22:11|19939.47
11:22:12|19939.19
11:22:13|19938.85
11:22:15|19939.95
11:22:15|19939.14
11:22:16|19938.38
11:22:17|19937.45
11:22:19|19937.94
11:22:20|19938.19
11:22:21|19939.77
11:22:22|19940.41
11:22:23|19939.25
11:22:24|19929.49
11:22:25|19930.47
11:22:26|19933.11
11:22:27|19929.8
11:22:28|19930.85
11:22:29|19928.66
11:22:30|19928.84
11:22:31|19929.46
11:22:32|19930.87
11:22:33|19929.32
11:22:34|19928.49
11:22:35|19929.1
11:22:36|19926.01
11:22:37|19926.
11:22:38|19927.64
11:22:39|19927.8
11:22:40|19927.94
11:22:41|19926.28
11:22:42|19926.66
11:22:43|19926.02
11:22:44|19925.8
11:22:45|19925.1
11:22:46|19924.36
11:22:47|19923.82
11:22:48|19926.44
11:22:49|19928.42
11:22:50|19926.59
11:22:51|19928.23
11:22:53|19927.65
11:22:54|19927.25
11:22:55|19926.77
11:22:56|19926.23
11:22:57|19925.62
11:22:58|19925.62
11:22:59|19925.91
11:23:00|19927.1
11:23:01|19925.04
11:23:02|19925.32
11:23:03|19924.61
11:23:04|19922.34
11:23:06|19922.32
11:23:06|19922.86
11:23:08|19920.43
11:23:08|19920.63
11:23:10|19920.04
11:23:11|19921.05
11:23:12|19918.94
11:23:13|19917.55
11:23:14|19918.17
11:23:15|19918.68
11:23:16|19914.16
11:23:17|19914.52
11:23:18|19913.82
11:23:19|19914.25
11:23:20|19912.47
11:23:21|19911.25
11:23:22|19912.24
11:23:23|19911.89
11:23:24|19911.93
11:23:25|19913.45
11:23:26|19911.4
11:23:27|19908.42
11:23:28|19907.2
11:23:29|19904.57
11:23:30|19905.3
11:23:31|19902.75
11:23:32|19902.16
11:23:33|19903.76
11:23:34|19901.93
11:23:35|19900.42
11:23:36|19900.1
11:23:37|19901.31
11:23:38|19904.61
11:23:39|19904.69
11:23:40|19904.34
11:23:41|19905.37
11:23:42|19906.65
11:23:43|19906.01
11:23:44|19903.07
11:23:45|19900.64
11:23:46|19900.62
11:23:47|19899.07
11:23:48|19896.3
11:23:50|19893.36
11:23:51|19893.39
11:23:52|19894.36
11:23:53|19895.43
11:23:55|19897.27
11:23:56|19895.67
11:23:57|19897.02
11:23:59|19895.6
11:24:00|19895.11
11:24:01|19893.13
11:24:02|19893.59
11:24:03|19894.11
11:24:03|19893.95
11:24:05|19894.23
11:24:06|19896.7
11:24:07|19898.17
11:24:09|19898.88
11:24:09|19898.42
11:24:11|19897.9
11:24:12|19896.06
11:24:13|19894.8
11:24:14|19895.63
11:24:14|19896.39
11:24:16|19896.77
11:24:17|19897.48
11:24:18|19896.42
11:24:19|19892.56
11:24:20|19893.98
11:24:20|19891.83
11:24:22|19895.33
11:24:23|19891.12
11:24:24|19892.38
11:24:25|19895.59
11:24:25|19895.3
11:24:27|19892.89
11:24:28|19883.39
11:24:30|19882.52
11:24:30|19880.1
11:24:31|19879.37
11:24:32|19879.61
11:24:33|19879.18
11:24:34|19880.26
11:24:35|19881.98
11:24:36|19871.39
11:24:38|19868.15
11:24:38|19873.04
11:24:40|19876.29
11:24:41|19880.99
11:24:41|19881.74
11:24:43|19881.83
11:24:44|19882.19
11:24:45|19882.68
11:24:46|19884.29
11:24:47|19884.89
11:24:48|19884.47
11:24:48|19883.59
11:24:51|19883.43
11:24:51|19885.26
11:24:53|19887.72
11:24:54|19887.98
11:24:55|19890.
11:24:57|19885.23
11:24:57|19884.54
11:24:58|19885.74
11:24:59|19887.33
11:25:00|19887.13
11:25:01|19886.31
11:25:03|19886.8
11:25:04|19887.18
11:25:05|19888.65
11:25:07|19889.12
11:25:07|19890.62
11:25:09|19894.24
11:25:11|19895.62
11:25:11|19895.25
11:25:12|19895.18
11:25:13|19895.24
11:25:14|19895.39
11:25:15|19894.12
11:25:16|19894.57
11:25:17|19892.04
11:25:18|19891.15
11:25:19|19891.79
11:25:21|19891.94
11:25:21|19891.84
11:25:23|19891.87
11:25:24|19893.05
11:25:25|19892.64
11:25:26|19892.79
11:25:26|19893.38
11:25:28|19893.62
11:25:29|19894.26
11:25:30|19893.95
11:25:31|19895.02
11:25:32|19895.24
11:25:33|19894.3
11:25:34|19892.8
11:25:34|19893.66
11:25:36|19894.14
11:25:37|19896.22
11:25:37|19895.5
11:25:39|19894.47
11:25:39|19895.45
11:25:40|19897.8
11:25:41|19895.24
11:25:43|19895.89
11:25:44|19896.51
11:25:45|19895.83
11:25:46|19896.6
11:25:47|19897.05
11:25:48|19896.63
11:25:49|19897.04
11:25:49|19897.15
11:25:52|19902.1
11:25:52|19904.54
11:25:53|19903.55
11:25:55|19903.96
11:25:56|19904.
11:25:58|19906.7
11:25:58|19906.79
11:25:59|19907.39
11:26:00|19907.94
11:26:01|19905.91
11:26:03|19904.41
11:26:04|19901.44
11:26:05|19902.63
11:26:07|19905.16
11:26:07|19905.03
11:26:08|19905.41
11:26:09|19905.88
11:26:10|19907.77
11:26:11|19907.79
11:26:12|19908.62
11:26:13|19907.6
11:26:14|19907.53
11:26:15|19907.54
11:26:16|19917.69
11:26:17|19918.89
11:26:18|19917.41
11:26:19|19916.72
11:26:20|19916.62
11:26:21|19916.4
11:26:22|19919.21
11:26:23|19920.17
11:26:24|19919.64
11:26:25|19919.19
11:26:26|19922.13
11:26:27|19920.64
11:26:28|19919.97
11:26:29|19920.63
11:26:30|19919.43
11:26:31|19916.62
11:26:32|19920.2
11:26:33|19921.46
11:26:34|19919.42
11:26:35|19917.52
11:26:37|19920.51
11:26:38|19920.06
11:26:38|19920.77
11:26:40|19922.44
11:26:40|19922.06
11:26:41|19921.73
11:26:42|19922.27
11:26:43|19922.79
11:26:45|19922.48
11:26:46|19920.81
11:26:47|19921.82
11:26:48|19919.77
11:26:49|19921.32
11:26:50|19920.26
11:26:50|19921.4
11:26:53|19921.34
11:26:54|19922.04
11:26:55|19921.91
11:26:56|19921.54
11:26:58|19922.79
11:26:58|19923.3
11:26:59|19922.72
11:27:00|19923.03
11:27:02|19923.52
11:27:03|19923.24
11:27:04|19923.55
11:27:04|19924.21
11:27:06|19923.5
11:27:07|19922.71
11:27:07|19921.
11:27:10|19918.51
11:27:11|19919.77
11:27:12|19918.96
11:27:13|19919.5
11:27:14|19918.4
11:27:15|19918.41
11:27:16|19915.87
11:27:17|19916.32
11:27:18|19914.95
11:27:19|19916.07
11:27:19|19914.16
11:27:21|19914.59
11:27:22|19914.23
11:27:23|19914.59
11:27:24|19914.51
11:27:25|19912.74
11:27:26|19913.51
11:27:27|19914.58
11:27:28|19915.24
11:27:29|19916.82
11:27:30|19914.96
11:27:31|19915.75
11:27:32|19915.77
11:27:33|19916.
11:27:34|19916.99
11:27:35|19918.6
11:27:36|19917.23
11:27:37|19916.99
11:27:38|19915.84
11:27:39|19915.96
11:27:40|19917.92
11:27:41|19916.09
11:27:42|19915.38
11:27:43|19914.01
11:27:44|19914.91
11:27:45|19914.87
11:27:46|19914.52
11:27:47|19913.24
11:27:48|19912.92
11:27:49|19915.15
11:27:50|19913.78
11:27:51|19915.85
11:27:52|19916.27
11:27:53|19915.42
11:27:54|19914.84
11:27:56|19913.17
11:27:57|19913.01
11:27:58|19913.94
11:27:59|19914.69
11:28:00|19915.21
11:28:01|19914.07
11:28:02|19913.37
11:28:03|19910.98
11:28:04|19912.39
11:28:05|19910.32
11:28:06|19911.77
11:28:08|19911.51
11:28:09|19912.19
11:28:09|19912.14
11:28:10|19911.41
11:28:12|19910.36
11:28:12|19911.07
11:28:14|19910.28
11:28:15|19910.96
11:28:16|19910.36
11:28:17|19913.25
11:28:18|19913.44
11:28:19|19913.37
11:28:20|19913.31
11:28:20|19910.53
11:28:21|19911.92
11:28:23|19912.97
11:28:24|19913.23
11:28:24|19913.66
11:28:25|19914.99
11:28:27|19915.55
11:28:28|19914.2
11:28:30|19914.6
11:28:30|19910.02
11:28:31|19909.53
11:28:32|19911.43
11:28:34|19912.02
11:28:35|19912.44
11:28:36|19911.12
11:28:36|19909.48
11:28:37|19910.5
11:28:38|19909.52
11:28:39|19908.56
11:28:40|19909.06
11:28:41|19908.84
11:28:42|19907.63
11:28:43|19906.81
11:28:45|19906.74
11:28:46|19905.72
11:28:47|19906.46
11:28:48|19909.3
11:28:48|19909.62
11:28:50|19910.53
11:28:50|19910.45
11:28:51|19911.06
11:28:53|19910.01
11:28:54|19910.89
11:28:56|19911.54
11:28:56|19912.93
11:28:57|19911.12
11:28:59|19911.22
11:29:00|19910.03
11:29:01|19908.66
11:29:03|19906.6
11:29:04|19905.22
11:29:06|19904.61
11:29:06|19904.94
11:29:08|19903.42
11:29:09|19903.68
11:29:11|19902.42
11:29:12|19902.43
11:29:13|19900.62
11:29:14|19901.89
11:29:15|19902.27
11:29:17|19903.31
11:29:18|19903.24
11:29:18|19901.16
11:29:20|19901.37
11:29:20|19900.1
11:29:21|19899.82
11:29:23|19898.85
11:29:24|19897.7
11:29:24|19897.23
11:29:25|19897.36
11:29:27|19899.58
11:29:27|19899.29
11:29:29|19900.09
11:29:30|19901.25
11:29:31|19904.25
11:29:31|19903.14
11:29:33|19902.84
11:29:33|19902.44
11:29:34|19901.93
11:29:36|19901.8
11:29:37|19900.27
11:29:38|19899.88
11:29:39|19900.38
11:29:41|19899.9
11:29:41|19898.03
11:29:42|19896.67
11:29:43|19898.17
11:29:44|19899.31
11:29:45|19898.41
11:29:47|19897.38
11:29:47|19898.78
11:29:48|19899.24
11:29:50|19898.53
11:29:50|19899.34
11:29:52|19898.53
11:29:52|19898.9
11:29:54|19899.65
11:29:55|19898.47
11:29:56|19898.25
11:29:58|19896.52
11:29:58|19896.58
11:29:59|19897.67
11:30:01|19896.56
11:30:03|19895.05
11:30:05|19893.72
11:30:05|19893.39
11:30:07|19891.68
11:30:08|19893.54
11:30:08|19894.77
11:30:10|19888.05
11:30:11|19889.21
11:30:12|19888.75
11:30:13|19888.85
11:30:14|19887.67
11:30:14|19883.59
11:30:16|19883.18
11:30:17|19885.26
11:30:18|19886.08
11:30:19|19881.27
11:30:19|19880.8
11:30:21|19879.62
11:30:21|19880.31
11:30:23|19881.23
11:30:24|19882.02
11:30:26|19881.05
11:30:26|19881.9
11:30:27|19883.03
11:30:28|19882.02
11:30:29|19881.15
11:30:30|19878.67
11:30:31|19879.35
11:30:32|19880.24
11:30:33|19880.35
11:30:34|19880.
11:30:35|19880.8
11:30:36|19881.19
11:30:37|19881.77
11:30:38|19882.08
11:30:39|19882.43
11:30:40|19882.08
11:30:41|19880.71
11:30:42|19880.2
11:30:43|19879.59
11:30:44|19880.88
11:30:45|19877.64
11:30:46|19874.73
11:30:47|19875.42
11:30:48|19876.32
11:30:49|19876.35
11:30:50|19875.88
11:30:51|19875.67
11:30:52|19875.7
11:30:53|19873.92
11:30:55|19877.06
11:30:57|19874.01
11:30:58|19871.17
11:31:00|19873.18
11:31:00|19873.63
11:31:02|19872.91
11:31:03|19874.79
11:31:04|19872.81
11:31:05|19875.
11:31:07|19872.13
11:31:08|19872.89
11:31:09|19871.71
11:31:10|19873.14
11:31:12|19874.43
11:31:12|19877.58
11:31:14|19879.77
11:31:15|19880.22
11:31:16|19880.92
11:31:17|19882.93
11:31:18|19885.52
11:31:19|19884.17
11:31:20|19886.
11:31:21|19884.34
11:31:22|19884.37
11:31:23|19883.42
11:31:24|19881.52
11:31:25|19879.91
11:31:26|19879.41
11:31:28|19880.68
11:31:29|19881.78
11:31:29|19884.19
11:31:31|19883.81
11:31:31|19884.53
11:31:32|19886.58
11:31:34|19887.
11:31:34|19887.7
11:31:36|19887.77
11:31:36|19889.42
11:31:38|19887.19
11:31:39|19887.66
11:31:40|19887.28
11:31:41|19889.01
11:31:42|19888.64
11:31:43|19890.13
11:31:44|19891.18
11:31:45|19892.01
11:31:46|19892.01
11:31:47|19891.88
11:31:48|19892.8
11:31:49|19893.58
11:31:50|19895.47
11:31:51|19895.48
11:31:52|19896.47
11:31:53|19895.36
11:31:54|19894.17
11:31:55|19895.43
11:31:57|19895.03
11:31:57|19894.04
11:31:59|19893.71
11:32:01|19893.48
11:32:02|19893.62
11:32:02|19894.03
11:32:03|19893.84
11:32:05|19894.21
11:32:07|19894.04
11:32:08|19894.14
11:32:09|19895.33
11:32:10|19895.54
11:32:11|19896.08
11:32:13|19893.82
11:32:14|19895.54
11:32:15|19897.43
11:32:16|19893.46
11:32:17|19895.38
11:32:18|19895.36
11:32:19|19894.36
11:32:20|19896.95
11:32:21|19895.86
11:32:22|19896.46
11:32:23|19897.
11:32:24|19895.38
11:32:25|19894.55
11:32:26|19894.43
11:32:27|19893.46
11:32:28|19891.39
11:32:29|19888.64
11:32:30|19887.35
11:32:31|19887.35
11:32:32|19887.19
11:32:33|19887.38
11:32:34|19887.56
11:32:35|19888.45
11:32:36|19888.77
11:32:37|19888.87
11:32:38|19888.4
11:32:39|19889.07
11:32:40|19888.39
11:32:41|19888.15
11:32:42|19891.28
11:32:43|19890.55
11:32:44|19890.73
11:32:45|19890.96
11:32:46|19891.19
11:32:47|19890.48
11:32:48|19890.51
11:32:49|19890.51
11:32:50|19889.81
11:32:51|19890.9
11:32:52|19891.49
11:32:53|19893.62
11:32:54|19894.08
11:32:55|19895.79
11:32:56|19893.48
11:32:57|19893.37
11:32:59|19893.85
11:32:59|19894.13
11:33:00|19895.43
11:33:02|19894.25
11:33:04|19895.31
11:33:05|19895.28
11:33:06|19894.98
11:33:07|19896.73
11:33:08|19896.16
11:33:10|19899.
11:33:11|19898.27
11:33:12|19898.51
11:33:13|19897.33
11:33:14|19899.77
11:33:14|19898.92
11:33:15|19900.35
11:33:17|19896.97
11:33:18|19898.43
11:33:18|19897.89
11:33:20|19898.49
11:33:21|19898.29
11:33:22|19898.35
11:33:22|19896.9
11:33:24|19897.01
11:33:25|19897.73
11:33:26|19895.15
11:33:27|19895.44
11:33:28|19895.2
11:33:29|19895.95
11:33:30|19895.96
11:33:31|19896.82
11:33:32|19896.22
11:33:33|19897.72
11:33:34|19902.4
11:33:35|19901.85
11:33:36|19909.75
11:33:37|19911.58
11:33:38|19912.38
11:33:39|19910.41
11:33:40|19910.34
11:33:41|19910.74
11:33:42|19911.3
11:33:43|19910.4
11:33:44|19910.26
11:33:45|19910.96
11:33:46|19911.23
11:33:47|19910.42
11:33:48|19911.21
11:33:49|19913.79
11:33:50|19912.66
11:33:51|19914.75
11:33:52|19916.48
11:33:53|19915.09
11:33:54|19914.79
11:33:55|19914.3
11:33:56|19914.
11:33:57|19912.47
11:33:58|19911.19
11:34:00|19912.39
11:34:00|19912.31
11:34:01|19913.02
11:34:03|19914.42
11:34:03|19915.53
11:34:05|19916.29
11:34:06|19918.33
11:34:08|19917.83
11:34:08|19918.49
11:34:09|19916.56
11:34:10|19915.22
11:34:11|19914.71
11:34:12|19914.24
11:34:13|19913.3
11:34:14|19915.11
11:34:15|19917.42
11:34:16|19919.17
11:34:17|19918.22
11:34:18|19917.88
11:34:20|19912.87
11:34:21|19914.27
11:34:22|19916.31
11:34:23|19918.2
11:34:24|19920.42
11:34:25|19919.39
11:34:26|19919.66
11:34:27|19920.98
11:34:28|19920.04
11:34:29|19918.94
11:34:30|19919.13
11:34:31|19919.43
11:34:32|19917.61
11:34:33|19919.1
11:34:35|19919.24
11:34:36|19918.17
11:34:37|19917.69
11:34:38|19918.
11:34:38|19918.99
11:34:40|19918.24
11:34:40|19914.13
11:34:42|19911.48
11:34:43|19912.25
11:34:44|19913.07
11:34:45|19912.57
11:34:46|19909.5
11:34:47|19908.7
11:34:47|19908.68
11:34:48|19908.74
11:34:50|19905.74
11:34:51|19906.14
11:34:52|19906.89
11:34:53|19906.45
11:34:54|19908.05
11:34:55|19907.07
11:34:55|19907.52
11:34:57|19908.04
11:34:57|19908.04
11:34:58|19908.03
11:35:00|19906.5
11:35:02|19906.31
11:35:03|19906.88
11:35:04|19905.75
11:35:05|19905.
11:35:06|19905.81
11:35:07|19903.47
11:35:08|19903.01
11:35:09|19902.49
11:35:10|19902.24
11:35:11|19901.94
11:35:12|19903.58
11:35:13|19902.11
11:35:14|19902.29
11:35:15|19903.2
11:35:16|19904.92
11:35:17|19904.5
11:35:18|19904.99
11:35:19|19903.72
11:35:20|19905.29
11:35:21|19904.44
11:35:22|19905.8
11:35:23|19905.92
11:35:24|19906.81
11:35:25|19908.16
11:35:26|19906.83
11:35:27|19906.69
11:35:28|19905.5
11:35:29|19906.02
11:35:30|19906.81
11:35:31|19906.72
11:35:32|19905.21
11:35:33|19904.77
11:35:34|19904.06
11:35:35|19905.72
11:35:36|19904.4
11:35:37|19906.32
11:35:38|19905.84
11:35:39|19905.72
11:35:40|19904.39
11:35:41|19903.87
11:35:42|19901.41
11:35:43|19902.05
11:35:44|19901.36
11:35:45|19902.02
11:35:46|19901.14
11:35:47|19903.28
11:35:48|19904.53
11:35:49|19903.34
11:35:50|19903.62
11:35:51|19902.65
11:35:52|19903.27
11:35:53|19902.93
11:35:54|19901.24
11:35:55|19900.21
11:35:56|19902.29
11:35:57|19902.63
11:35:58|19902.31
11:35:59|19901.42
11:36:01|19902.89
11:36:02|19904.46
11:36:03|19904.43
11:36:04|19905.81
11:36:05|19906.48
11:36:06|19906.15
11:36:07|19907.03
11:36:08|19904.51
11:36:09|19905.12
11:36:10|19907.55
11:36:11|19906.47
11:36:13|19904.15
11:36:14|19902.87
11:36:15|19901.6
11:36:15|19902.09
11:36:16|19903.37
11:36:18|19902.48
11:36:20|19899.3
11:36:20|19898.39
11:36:21|19898.6
11:36:22|19897.12
11:36:23|19896.77
11:36:24|19896.8
11:36:25|19897.68
11:36:26|19897.19
11:36:27|19896.87
11:36:28|19895.
11:36:29|19897.16
11:36:30|19896.13
11:36:31|19897.64
11:36:32|19896.94
11:36:34|19896.76
11:36:34|19895.5
11:36:36|19896.4
11:36:36|19894.33
11:36:38|19895.9
11:36:39|19894.05
11:36:39|19893.77
11:36:41|19895.4
11:36:42|19898.06
11:36:42|19896.6
11:36:43|19895.78
11:36:45|19895.76
11:36:46|19895.4
11:36:47|19894.27
11:36:48|19894.63
11:36:48|19896.38
11:36:50|19896.93
11:36:51|19897.44
11:36:52|19897.65
11:36:53|19897.88
11:36:54|19899.87
11:36:55|19899.17
11:36:56|19898.89
11:36:57|19900.09
11:36:58|19899.76
11:36:59|19898.58
11:36:59|19898.86
11:37:01|19899.06
11:37:01|19898.5
11:37:03|19898.45
11:37:04|19898.06
11:37:06|19896.35
11:37:07|19897.15
11:37:08|19894.66
11:37:09|19895.92
11:37:11|19895.72
11:37:12|19895.48
11:37:13|19894.18
11:37:14|19894.4
11:37:15|19894.65
11:37:16|19894.99
11:37:18|19894.86
11:37:18|19894.03
11:37:20|19894.05
11:37:21|19895.18
11:37:21|19894.09
11:37:23|19893.54
11:37:24|19892.25
11:37:24|19893.7
11:37:26|19893.49
11:37:27|19893.86
11:37:28|19893.55
11:37:28|19893.55
11:37:30|19893.14
11:37:31|19893.59
11:37:32|19893.34
11:37:32|19892.44
11:37:34|19892.88
11:37:34|19894.14
11:37:36|19892.85
11:37:36|19892.84
11:37:37|19892.19
11:37:39|19893.7
11:37:39|19893.29
11:37:41|19893.22
11:37:41|19893.76
11:37:43|19895.03
11:37:43|19894.82
11:37:45|19897.02
11:37:45|19899.23
11:37:46|19898.26
11:37:47|19899.99
11:37:48|19899.53
11:37:50|19898.82
11:37:50|19898.56
11:37:52|19898.57
11:37:52|19898.56
11:37:54|19898.31
11:37:55|19897.61
11:37:55|19897.73
11:37:56|19896.92
11:37:58|19896.85
11:37:58|19895.49
11:38:00|19892.84
11:38:00|19893.78
11:38:02|19893.43
11:38:03|19894.91
11:38:05|19893.1
11:38:06|19892.54
11:38:07|19894.67
11:38:09|19894.99
11:38:10|19896.38
11:38:11|19898.45
11:38:12|19898.43
11:38:12|19897.81
11:38:14|19897.58
11:38:15|19897.74
11:38:16|19897.28
11:38:17|19896.85
11:38:17|19898.64
11:38:19|19899.25
11:38:19|19898.53
11:38:21|19898.77
11:38:22|19900.67
11:38:23|19900.38
11:38:23|19899.52
11:38:24|19894.27
11:38:26|19894.02
11:38:27|19893.94
11:38:28|19894.21
11:38:29|19893.53
11:38:30|19894.56
11:38:31|19894.44
11:38:31|19893.34
11:38:33|19895.74
11:38:34|19895.7
11:38:35|19897.11
11:38:36|19896.03
11:38:37|19895.57
11:38:38|19896.15
11:38:39|19894.96
11:38:40|19896.14
11:38:41|19895.53
11:38:43|19896.31
11:38:43|19896.96
11:38:45|19891.16
11:38:46|19891.31
11:38:47|19889.58
11:38:48|19890.15
11:38:49|19888.32
11:38:50|19887.5
11:38:51|19888.16
11:38:52|19888.52
11:38:53|19886.47
11:38:54|19888.37
11:38:55|19887.15
11:38:56|19885.61
11:38:57|19885.34
11:38:58|19887.83
11:38:59|19886.6
11:39:00|19888.62
11:39:01|19888.58
11:39:02|19887.47
11:39:03|19887.87
11:39:05|19886.15
11:39:06|19885.58
11:39:07|19887.
11:39:09|19888.02
11:39:10|19884.61
11:39:10|19889.14
11:39:11|19888.21
11:39:12|19888.13
11:39:14|19892.21
11:39:15|19891.4
11:39:16|19891.22
11:39:17|19892.49
11:39:18|19891.47
11:39:19|19891.72
11:39:20|19892.56
11:39:21|19894.71
11:39:22|19896.01
11:39:23|19895.12
11:39:24|19894.53
11:39:25|19894.89
11:39:26|19895.57
11:39:27|19894.99
11:39:28|19895.68
11:39:29|19893.
11:39:30|19892.32
11:39:31|19891.89
11:39:32|19891.31
11:39:33|19890.84
11:39:34|19891.1
11:39:35|19892.15
11:39:36|19892.03
11:39:37|19892.01
11:39:38|19891.98
11:39:39|19892.89
11:39:40|19892.59
11:39:41|19892.66
11:39:42|19893.23
11:39:43|19894.44
11:39:45|19893.96
11:39:46|19893.97
11:39:47|19890.56
11:39:47|19891.49
11:39:49|19892.96
11:39:49|19887.82
11:39:51|19886.62
11:39:51|19885.16
11:39:52|19885.58
11:39:53|19886.36
11:39:54|19882.72
11:39:56|19882.51
11:39:56|19883.3
11:39:57|19881.96
11:39:58|19881.95
11:39:59|19884.02
11:40:00|19882.79
11:40:01|19883.7
11:40:03|19882.66
11:40:03|19882.35
11:40:05|19883.71
11:40:06|19883.3
11:40:07|19883.6
11:40:09|19881.04
11:40:10|19880.32
11:40:10|19881.6
11:40:12|19880.43
11:40:13|19880.54
11:40:14|19878.99
11:40:15|19879.61
11:40:16|19879.
11:40:17|19882.72
11:40:18|19880.64
11:40:19|19880.68
11:40:20|19879.25
11:40:21|19878.02
11:40:22|19878.3
11:40:23|19877.83
11:40:24|19879.23
11:40:25|19877.82
11:40:26|19871.7
11:40:27|19871.87
11:40:28|19871.96
11:40:29|19873.04
11:40:30|19872.76
11:40:31|19873.19
11:40:32|19875.51
11:40:33|19876.7
11:40:34|19877.46
11:40:35|19878.34
11:40:36|19879.56
11:40:37|19880.03
11:40:38|19882.86
11:40:39|19882.82
11:40:40|19881.92
11:40:41|19881.89
11:40:43|19884.06
11:40:44|19882.83
11:40:45|19882.74
11:40:46|19881.47
11:40:47|19883.29
11:40:48|19883.73
11:40:49|19884.43
11:40:50|19883.85
11:40:51|19883.62
11:40:52|19884.26
11:40:53|19884.66
11:40:54|19883.71
11:40:55|19883.97
11:40:56|19884.17
11:40:57|19881.37
11:40:58|19883.71
11:41:00|19883.52
11:41:00|19881.8
11:41:01|19880.85
11:41:02|19879.73
11:41:04|19881.5
11:41:04|19879.68
11:41:05|19878.76
11:41:07|19880.07
11:41:09|19880.54
11:41:09|19880.92
11:41:11|19879.94
11:41:12|19880.56
11:41:13|19882.31
11:41:14|19883.65
11:41:15|19883.02
11:41:16|19885.47
11:41:17|19885.47
11:41:18|19886.25
11:41:19|19887.91
11:41:20|19887.67
11:41:21|19888.59
11:41:22|19887.57
11:41:23|19884.39
11:41:24|19884.37
11:41:25|19885.2
11:41:26|19884.84
11:41:27|19884.68
11:41:28|19886.18
11:41:29|19884.49
11:41:30|19884.67
11:41:31|19886.23
11:41:32|19885.61
11:41:33|19885.64
11:41:34|19886.14
11:41:35|19885.75
11:41:36|19886.41
11:41:37|19885.72
11:41:38|19885.88
11:41:39|19885.02
11:41:40|19885.26
11:41:41|19884.97
11:41:42|19885.43
11:41:43|19884.72
11:41:44|19884.65
11:41:45|19883.43
11:41:47|19884.63
11:41:47|19884.03
11:41:48|19884.18
11:41:49|19883.69
11:41:50|19882.33
11:41:52|19885.33
11:41:52|19885.44
11:41:53|19886.21
11:41:54|19886.14
11:41:55|19887.32
11:41:56|19886.41
11:41:58|19884.65
11:41:58|19885.
11:41:59|19885.6
11:42:00|19885.46
11:42:01|19884.38
11:42:02|19883.52
11:42:04|19883.03
11:42:04|19883.59
11:42:05|19883.03
11:42:06|19883.03
11:42:08|19885.2
11:42:10|19886.02
11:42:11|19886.7
11:42:12|19887.91
11:42:14|19886.83
11:42:14|19886.76
11:42:15|19885.89
11:42:17|19884.61
11:42:17|19882.86
11:42:19|19883.44
11:42:19|19885.3
11:42:20|19885.47
11:42:22|19884.28
11:42:22|19885.14
11:42:23|19883.66
11:42:25|19886.17
11:42:26|19885.69
11:42:27|19885.39
11:42:28|19885.63
11:42:29|19885.62
11:42:30|19886.05
11:42:31|19885.89
11:42:32|19886.61
11:42:33|19886.68
11:42:34|19888.05
11:42:35|19888.34
11:42:36|19889.86
11:42:37|19888.77
11:42:38|19888.84
11:42:39|19890.39
11:42:40|19890.75
11:42:41|19892.43
11:42:42|19892.75
11:42:43|19895.61
11:42:44|19896.31
11:42:46|19895.38
11:42:47|19896.6
11:42:48|19895.54
11:42:49|19894.21
11:42:50|19894.29
11:42:51|19894.77
11:42:53|19893.19
11:42:53|19892.56
11:42:54|19890.85
11:42:55|19891.19
11:42:56|19890.98
11:42:58|19891.91
11:42:59|19892.21
11:43:00|19892.73
11:43:01|19892.99
11:43:02|19893.25
11:43:03|19894.
11:43:04|19893.39
11:43:05|19894.45
11:43:06|19895.87
11:43:07|19894.67
11:43:09|19894.07
11:43:10|19894.8
11:43:11|19895.33
11:43:12|19895.47
11:43:13|19892.77
11:43:14|19894.59
11:43:16|19893.18
11:43:16|19893.27
11:43:18|19893.43
11:43:19|19893.03
11:43:19|19893.39
11:43:20|19892.52
11:43:22|19892.05
11:43:22|19892.37
11:43:24|19893.04
11:43:24|19892.69
11:43:26|19892.13
11:43:26|19891.63
11:43:27|19892.1
11:43:28|19890.01
11:43:29|19889.37
11:43:31|19889.89
11:43:32|19889.17
11:43:32|19889.17
11:43:33|19886.98
11:43:35|19886.73
11:43:36|19887.69
11:43:37|19887.88
11:43:38|19888.3
11:43:40|19889.34
11:43:40|19888.77
11:43:42|19891.21
11:43:42|19891.26
11:43:43|19892.22
11:43:44|19891.46
11:43:46|19892.39
11:43:47|19892.38
11:43:48|19891.96
11:43:49|19891.39
11:43:49|19891.1
11:43:51|19890.93
11:43:52|19890.55
11:43:53|19892.
11:43:53|19894.11
11:43:54|19894.43
11:43:55|19894.61
11:43:57|19894.72
11:43:58|19897.51
11:43:59|19897.75
11:44:00|19899.68
11:44:01|19898.91
11:44:02|19899.5
11:44:03|19900.08
11:44:05|19901.02
11:44:05|19902.49
11:44:07|19901.56
11:44:08|19905.2
11:44:09|19906.25
11:44:10|19904.92
11:44:11|19905.9
11:44:12|19904.77
11:44:14|19904.46
11:44:15|19905.
11:44:16|19902.98
11:44:16|19903.66
11:44:18|19903.81
11:44:18|19904.14
11:44:20|19904.6
11:44:21|19904.13
11:44:22|19904.47
11:44:23|19904.67
11:44:24|19903.58
11:44:25|19904.47
11:44:26|19905.09
11:44:28|19906.11
11:44:28|19907.76
11:44:30|19909.25
11:44:30|19911.18
11:44:31|19908.47
11:44:33|19909.35
11:44:34|19909.68
11:44:35|19912.09
11:44:36|19912.27
11:44:37|19912.5
11:44:39|19912.78
11:44:39|19912.3
11:44:41|19912.8
11:44:42|19912.04
11:44:43|19911.63
11:44:43|19911.11
11:44:45|19910.99
11:44:46|19911.11
11:44:47|19910.68
11:44:48|19912.53
11:44:49|19911.78
11:44:50|19911.28
11:44:51|19912.66
11:44:52|19912.28
11:44:53|19912.7
11:44:54|19912.1
11:44:55|19912.07
11:44:56|19911.11
11:44:58|19908.09
11:44:58|19910.31
11:44:59|19909.97
11:45:00|19910.22
11:45:01|19909.72
11:45:02|19910.61
11:45:03|19909.64
11:45:04|19910.17
11:45:05|19908.88
11:45:07|19909.45
11:45:07|19908.9
11:45:08|19908.36
11:45:10|19911.45
11:45:11|19914.02
11:45:12|19914.65
11:45:13|19914.22
11:45:14|19912.38
11:45:16|19910.65
11:45:16|19909.34
11:45:17|19910.92
11:45:19|19909.74
11:45:20|19911.45
11:45:21|19909.88
11:45:22|19911.27
11:45:23|19909.5
11:45:24|19911.22
11:45:25|19911.25
11:45:27|19908.8
11:45:28|19909.41
11:45:28|19908.76
11:45:30|19908.33
11:45:30|19908.36
11:45:32|19908.38
11:45:32|19907.12
11:45:33|19908.49
11:45:34|19909.45
11:45:36|19910.84
11:45:37|19909.5
11:45:37|19909.07
11:45:39|19907.93
11:45:40|19908.9
11:45:41|19905.83
11:45:42|19906.89
11:45:42|19907.51
11:45:44|19906.92
11:45:45|19906.87
11:45:46|19906.51
11:45:46|19905.31
11:45:47|19902.68
11:45:49|19901.08
11:45:49|19900.83
11:45:50|19900.
11:45:52|19900.02
11:45:52|19901.13
11:45:53|19901.24
11:45:54|19900.21
11:45:55|19900.53
11:45:57|19899.58
11:45:58|19900.58
11:45:58|19900.44
11:45:59|19900.75
11:46:00|19901.41
11:46:01|19901.35
11:46:02|19900.75
11:46:04|19900.57
11:46:05|19901.48
11:46:06|19903.19
11:46:07|19903.46
11:46:07|19903.7
11:46:08|19903.72
11:46:10|19904.58
11:46:11|19904.03
11:46:13|19902.85
11:46:14|19901.12
11:46:16|19902.15
11:46:17|19903.46
11:46:18|19903.53
11:46:19|19903.43
11:46:20|19904.73
11:46:21|19904.49
11:46:22|19903.65
11:46:22|19904.73
11:46:24|19903.59
11:46:24|19904.04
11:46:25|19904.07
11:46:27|19904.47
11:46:28|19904.24
11:46:29|19904.45
11:46:30|19903.1
11:46:31|19901.44
11:46:32|19901.67
11:46:33|19904.5
11:46:34|19903.28
11:46:35|19903.76
11:46:36|19904.14
11:46:37|19904.75
11:46:38|19904.15
11:46:40|19904.87
11:46:40|19904.16
11:46:41|19904.39
11:46:42|19904.1
11:46:43|19904.47
11:46:44|19905.88
11:46:45|19905.18
11:46:46|19901.43
11:46:47|19902.99
11:46:48|19902.66
11:46:49|19903.45
11:46:50|19903.21
11:46:51|19903.73
11:46:52|19903.46
11:46:53|19904.86
11:46:54|19903.66
11:46:55|19903.73
11:46:56|19903.93
11:46:57|19904.72
11:46:59|19908.04
11:46:59|19910.12
11:47:00|19909.85
11:47:01|19908.51
11:47:02|19907.7
11:47:03|19906.64
11:47:04|19906.68
11:47:05|19906.95
11:47:06|19905.36
11:47:07|19904.16
11:47:08|19902.71
11:47:09|19902.87
11:47:10|19903.44
11:47:12|19902.06
11:47:14|19902.54
11:47:15|19901.83
11:47:16|19901.78
11:47:17|19901.49
11:47:19|19902.37
11:47:19|19902.67
11:47:21|19902.25
11:47:22|19902.43
11:47:23|19902.03
11:47:24|19902.16
11:47:25|19902.79
11:47:26|19902.73
11:47:27|19903.03
11:47:28|19903.71
11:47:29|19904.54
11:47:30|19906.48
11:47:31|19907.23
11:47:32|19907.74
11:47:33|19907.56
11:47:34|19907.26
11:47:35|19908.16
11:47:36|19910.61
11:47:37|19911.29
11:47:38|19910.69
11:47:39|19910.7
11:47:40|19910.39
11:47:41|19909.68
11:47:43|19910.43
11:47:44|19909.7
11:47:45|19909.64
11:47:46|19907.97
11:47:47|19908.8
11:47:48|19907.96
11:47:49|19908.15
11:47:50|19908.08
11:47:51|19907.93
11:47:53|19908.03
11:47:53|19907.5
11:47:54|19907.1
11:47:55|19907.21
11:47:56|19907.3
11:47:57|19906.73
11:47:58|19905.98
11:47:59|19906.46
11:48:00|19904.15
11:48:01|19904.76
11:48:03|19902.02
11:48:03|19901.92
11:48:04|19902.24
11:48:06|19902.2
11:48:07|19902.08
11:48:08|19900.67
11:48:09|19900.59
11:48:09|19900.99
11:48:11|19900.33
11:48:12|19900.68
11:48:14|19900.53
11:48:15|19901.93
11:48:15|19902.08
11:48:17|19901.5
11:48:18|19901.3
11:48:19|19902.05
11:48:20|19902.45
11:48:21|19901.86
11:48:21|19901.84
11:48:23|19900.88
11:48:24|19901.51
11:48:25|19901.32
11:48:26|19899.32
11:48:27|19900.07
11:48:28|19901.
11:48:29|19899.9
11:48:29|19900.37
11:48:31|19901.96
11:48:32|19900.73
11:48:33|19899.8
11:48:33|19899.74
11:48:35|19897.75
11:48:35|19898.31
11:48:37|19898.28
11:48:38|19897.25
11:48:39|19896.8
11:48:40|19897.74
11:48:41|19899.43
11:48:42|19899.28
11:48:43|19900.35
11:48:44|19899.97
11:48:44|19898.93
11:48:46|19898.26
11:48:47|19897.32
11:48:47|19897.36
11:48:49|19898.71
11:48:50|19898.14
11:48:51|19898.82
11:48:51|19899.13
11:48:53|19898.83
11:48:54|19898.83
11:48:55|19898.09
11:48:56|19896.89
11:48:57|19890.59
11:48:59|19889.75
11:48:59|19889.29
11:49:00|19888.83
11:49:01|19888.59
11:49:02|19888.5
11:49:03|19886.
11:49:04|19884.98
11:49:05|19884.38
11:49:07|19885.81
11:49:08|19884.96
11:49:09|19885.14
11:49:10|19886.26
11:49:11|19886.73
11:49:12|19887.
11:49:13|19887.6
11:49:13|19887.1
11:49:16|19888.46
11:49:16|19888.03
11:49:17|19887.39
11:49:18|19886.98
11:49:19|19886.42
11:49:21|19885.95
11:49:21|19885.22
11:49:24|19886.64
11:49:24|19887.9
11:49:25|19887.14
11:49:26|19887.83
11:49:27|19888.31
11:49:28|19888.29
11:49:29|19887.6
11:49:31|19887.34
11:49:32|19887.78
11:49:33|19887.36
11:49:35|19887.55
11:49:35|19887.62
11:49:36|19888.38
11:49:37|19888.27
11:49:38|19889.2
11:49:39|19888.87
11:49:40|19889.07
11:49:41|19893.93
11:49:42|19893.16
11:49:43|19892.98
11:49:44|19893.27
11:49:45|19893.13
11:49:46|19893.77
11:49:47|19893.31
11:49:48|19893.47
11:49:49|19893.61
11:49:50|19892.9
11:49:51|19893.18
11:49:52|19893.92
11:49:53|19896.33
11:49:54|19894.58
11:49:55|19894.37
11:49:56|19893.94
11:49:57|19894.83
11:49:58|19895.65
11:49:59|19895.93
11:50:00|19897.39
11:50:01|19898.24
11:50:02|19897.19
11:50:03|19897.98
11:50:04|19898.42
11:50:05|19897.63
11:50:06|19896.79
11:50:07|19898.82
11:50:08|19898.24
11:50:09|19898.42
11:50:10|19898.67
11:50:11|19899.15
11:50:12|19898.71
11:50:13|19900.15
11:50:15|19899.3
11:50:17|19898.54
11:50:17|19896.49
11:50:18|19897.11
11:50:19|19895.88
11:50:21|19894.34
11:50:22|19895.87
11:50:23|19894.86
11:50:25|19895.73
11:50:25|19891.92
11:50:26|19890.84
11:50:27|19892.5
11:50:28|19891.23
11:50:29|19892.52
11:50:30|19889.88
11:50:31|19887.21
11:50:32|19886.78
11:50:33|19886.88
11:50:34|19887.16
11:50:35|19886.74
11:50:37|19886.45
11:50:38|19886.84
11:50:39|19885.96
11:50:40|19886.6
11:50:41|19886.19
11:50:43|19886.73
11:50:43|19886.1
11:50:44|19886.84
11:50:45|19887.18
11:50:46|19886.42
11:50:47|19886.18
11:50:48|19887.26
11:50:49|19886.
11:50:50|19887.17
11:50:51|19887.89
11:50:52|19886.93
11:50:53|19886.38
11:50:54|19887.21
11:50:55|19886.47
11:50:56|19886.59
11:50:57|19886.65
11:50:58|19888.78
11:50:59|19888.1
11:51:00|19888.99
11:51:01|19889.44
11:51:02|19888.75
11:51:03|19890.24
11:51:04|19889.1
11:51:05|19888.75
11:51:06|19889.11
11:51:07|19888.4
11:51:08|19889.86
11:51:09|19889.17
11:51:10|19886.56
11:51:11|19888.14
11:51:12|19889.38
11:51:13|19888.97
11:51:14|19889.64
11:51:16|19889.97
11:51:18|19888.18
11:51:18|19889.47
11:51:19|19889.42
11:51:20|19890.12
11:51:22|19888.7
11:51:23|19889.87
11:51:24|19888.52
11:51:24|19889.18
11:51:26|19889.19
11:51:27|19889.63
11:51:28|19888.83
11:51:29|19887.24
11:51:30|19887.77
11:51:31|19887.82
11:51:32|19887.69
11:51:34|19887.85
11:51:34|19888.4
11:51:35|19890.14
11:51:37|19889.79
11:51:38|19890.41
11:51:39|19889.74
11:51:39|19889.5
11:51:41|19890.25
11:51:42|19888.96
11:51:43|19888.79
11:51:44|19888.94
11:51:45|19887.53
11:51:46|19886.83
11:51:47|19886.17
11:51:48|19886.36
11:51:49|19887.34
11:51:50|19887.66
11:51:51|19888.05
11:51:52|19886.56
11:51:53|19886.67
11:51:55|19884.43
11:51:55|19884.38
11:51:56|19884.83
11:51:57|19883.83
11:51:59|19884.71
11:52:00|19883.71
11:52:00|19884.55
11:52:01|19883.75
11:52:02|19884.45
11:52:03|19884.44
11:52:05|19883.92
11:52:05|19884.2
11:52:07|19885.21
11:52:07|19886.26
11:52:09|19885.31
11:52:09|19885.58
11:52:11|19886.16
11:52:12|19885.49
11:52:12|19883.98
11:52:14|19884.
11:52:15|19883.98
11:52:15|19885.67
11:52:16|19885.58
11:52:18|19888.62
11:52:19|19888.18
11:52:20|19887.26
11:52:22|19885.04
11:52:23|19885.2
11:52:24|19887.71
11:52:25|19887.46
11:52:26|19888.59
11:52:27|19888.6
11:52:28|19889.
11:52:30|19888.6
11:52:30|19888.5
11:52:32|19888.59
11:52:33|19889.16
11:52:33|19888.56
11:52:35|19889.75
11:52:36|19889.35
11:52:37|19892.72
11:52:38|19893.93
11:52:39|19892.79
11:52:40|19892.71
11:52:41|19894.07
11:52:42|19894.53
11:52:43|19894.27
11:52:44|19894.11
11:52:46|19894.33
11:52:47|19894.78
11:52:48|19897.03
11:52:49|19896.53
11:52:50|19895.36
11:52:51|19895.53
11:52:53|19893.93
11:52:53|19894.02
11:52:54|19894.04
11:52:55|19893.49
11:52:56|19893.45
11:52:57|19893.82
11:52:58|19893.59
11:52:59|19893.06
11:53:00|19892.28
11:53:01|19892.79
11:53:02|19893.37
11:53:03|19894.77
11:53:04|19895.34
11:53:05|19895.82
11:53:06|19895.28
11:53:07|19894.29
11:53:09|19894.23
11:53:10|19894.33
11:53:11|19893.08
11:53:11|19891.55
11:53:13|19891.6
11:53:13|19890.56
11:53:15|19890.71
11:53:16|19890.44
11:53:16|19890.59
11:53:19|19891.45
11:53:20|19892.51
11:53:21|19893.34
11:53:22|19898.93
11:53:24|19899.98
11:53:24|19900.82
11:53:25|19903.21
11:53:26|19903.99
11:53:27|19904.73
11:53:28|19904.92
11:53:29|19905.29
11:53:30|19905.64
11:53:31|19905.11
11:53:33|19904.99
11:53:34|19903.17
11:53:36|19904.96
11:53:37|19905.62
11:53:37|19906.14
11:53:39|19906.8
11:53:40|19906.75
11:53:41|19904.47
11:53:42|19904.51
11:53:43|19903.34
11:53:44|19903.5
11:53:45|19903.
11:53:47|19902.82
11:53:48|19903.06
11:53:48|19902.96
11:53:49|19904.41
11:53:51|19903.54
11:53:52|19904.67
11:53:53|19905.15
11:53:54|19904.2
11:53:55|19904.09
11:53:56|19903.05
11:53:57|19903.16
11:53:58|19903.8
11:53:59|19903.33
11:54:00|19903.99
11:54:01|19903.18
11:54:02|19903.59
11:54:03|19903.01
11:54:04|19903.27
11:54:05|19903.51
11:54:06|19904.84
11:54:07|19905.
11:54:08|19904.55
11:54:09|19905.16
11:54:10|19905.83
11:54:11|19905.88
11:54:12|19906.47
11:54:13|19907.79
11:54:14|19907.76
11:54:15|19907.76
11:54:16|19907.66
11:54:17|19907.6
11:54:18|19907.97
11:54:20|19908.74
11:54:21|19907.79
11:54:21|19908.46
11:54:23|19908.24
11:54:25|19908.35
11:54:26|19908.33
11:54:27|19907.88
11:54:28|19905.89
11:54:28|19906.37
11:54:30|19906.41
11:54:31|19905.21
11:54:31|19905.33
11:54:33|19905.26
11:54:34|19905.54
11:54:35|19905.74
11:54:36|19905.2
11:54:37|19904.81
11:54:38|19904.84
11:54:39|19905.71
11:54:40|19904.15
11:54:41|19906.77
11:54:42|19906.03
11:54:43|19907.18
11:54:44|19907.6
11:54:45|19907.11
11:54:46|19908.85
11:54:47|19909.03
11:54:48|19907.4
11:54:49|19908.14
11:54:51|19907.55
11:54:52|19907.63
11:54:52|19907.95
11:54:54|19906.76
11:54:54|19907.48
11:54:56|19907.7
11:54:57|19906.6
11:54:58|19906.6
11:54:58|19906.25
11:55:00|19906.62
11:55:00|19905.8
11:55:01|19907.29
11:55:03|19910.93
11:55:04|19910.71
11:55:06|19912.11
11:55:07|19911.41
11:55:07|19911.91
11:55:08|19911.07
11:55:10|19910.73
11:55:10|19912.7
11:55:12|19912.17
11:55:12|19912.88
11:55:13|19913.91
11:55:14|19911.81
11:55:15|19911.16
11:55:16|19912.09
11:55:17|19912.62
11:55:18|19912.4
11:55:20|19912.61
11:55:21|19912.27
11:55:23|19912.28
11:55:23|19911.4
11:55:25|19911.95
11:55:25|19913.28
11:55:27|19911.54
11:55:27|19911.4
11:55:29|19910.27
11:55:30|19910.7
11:55:31|19911.16
11:55:31|19911.4
11:55:33|19911.18
11:55:34|19911.78
11:55:35|19911.15
11:55:36|19911.
11:55:37|19912.22
11:55:38|19912.54
11:55:39|19911.15
11:55:40|19912.29
11:55:41|19912.78
11:55:42|19912.77
11:55:43|19911.93
11:55:44|19912.65
11:55:45|19912.23
11:55:46|19912.18
11:55:47|19912.49
11:55:48|19912.67
11:55:49|19914.5
11:55:50|19915.83
11:55:51|19916.43
11:55:52|19915.84
11:55:53|19916.88
11:55:54|19915.2
11:55:55|19915.29
11:55:56|19917.05
11:55:57|19918.39
11:55:58|19917.5
11:55:59|19920.41
11:56:00|19918.6
11:56:01|19918.94
11:56:02|19917.44
11:56:03|19917.78
11:56:04|19917.84
11:56:05|19917.7
11:56:06|19919.03
11:56:07|19918.89
11:56:08|19919.17
11:56:09|19917.81
11:56:10|19918.01
11:56:12|19919.76
11:56:12|19920.99
11:56:14|19918.78
11:56:14|19919.19
11:56:15|19918.45
11:56:16|19917.63
11:56:18|19916.76
11:56:19|19917.79
11:56:20|19916.76
11:56:21|19915.21
11:56:23|19916.88
11:56:24|19917.32
11:56:25|19917.69
11:56:27|19917.28
11:56:27|19916.73
11:56:29|19916.49
11:56:30|19917.08
11:56:31|19916.9
11:56:32|19916.95
11:56:33|19915.93
11:56:33|19916.88
11:56:34|19916.84
11:56:35|19916.5
11:56:37|19917.31
11:56:37|19917.48
11:56:38|19917.38
11:56:40|19916.96
11:56:41|19915.84
11:56:41|19916.03
11:56:43|19915.86
11:56:44|19916.07
11:56:45|19917.93
11:56:46|19918.9
11:56:47|19918.61
11:56:48|19917.43
11:56:49|19917.49
11:56:50|19919.32
11:56:51|19917.32
11:56:52|19916.94
11:56:53|19917.37
11:56:54|19917.02
11:56:55|19919.5
11:56:56|19918.61
11:56:57|19918.08
11:56:58|19919.47
11:56:59|19919.8
11:57:00|19919.09
11:57:01|19918.28
11:57:02|19918.54
11:57:03|19918.79
11:57:04|19926.
11:57:05|19929.49
11:57:06|19930.59
11:57:07|19929.15
11:57:08|19935.93
11:57:09|19938.44
11:57:10|19934.95
11:57:11|19934.72
11:57:12|19930.76
11:57:13|19928.4
11:57:14|19928.49
11:57:15|19926.23
11:57:16|19926.37
11:57:17|19926.39
11:57:18|19926.13
11:57:19|19924.63
11:57:20|19924.72
11:57:22|19925.91
11:57:23|19924.2
11:57:24|19914.
11:57:25|19918.01
11:57:27|19918.34
11:57:27|19920.35
11:57:28|19919.65
11:57:30|19918.05
11:57:31|19917.69
11:57:32|19917.01
11:57:33|19919.27
11:57:35|19919.76
11:57:35|19918.35
11:57:36|19919.21
11:57:37|19920.19
11:57:39|19920.76
11:57:40|19920.01
11:57:40|19920.62
11:57:42|19919.7
11:57:42|19918.24
11:57:44|19918.64
11:57:45|19918.61
11:57:46|19918.69
11:57:47|19919.15
11:57:48|19921.3
11:57:49|19920.99
11:57:50|19921.17
11:57:51|19920.76
11:57:52|19920.62
11:57:53|19920.8
11:57:54|19919.
11:57:55|19919.86
11:57:56|19920.13
11:57:58|19919.65
11:57:58|19918.55
11:57:59|19919.06
11:58:00|19917.45
11:58:01|19917.79
11:58:02|19919.21
11:58:03|19919.21
11:58:04|19918.48
11:58:05|19919.6
11:58:06|19921.97
11:58:07|19922.08
11:58:08|19920.71
11:58:10|19919.23
11:58:11|19920.44
11:58:12|19919.88
11:58:13|19920.75
11:58:14|19919.
11:58:15|19918.31
11:58:16|19918.07
11:58:17|19918.09
11:58:18|19918.1
11:58:19|19919.19
11:58:21|19921.63
11:58:21|19921.92
11:58:23|19921.53
11:58:23|19921.89
11:58:25|19921.39
11:58:26|19921.66
11:58:27|19921.25
11:58:28|19921.19
11:58:29|19921.
11:58:30|19920.49
11:58:31|19920.66
11:58:32|19919.68
11:58:33|19918.29
11:58:34|19918.54
11:58:34|19919.04
11:58:36|19919.48
11:58:37|19920.67
11:58:38|19920.05
11:58:39|19918.91
11:58:40|19918.25
11:58:41|19920.35
11:58:42|19922.87
11:58:43|19920.21
11:58:44|19920.26
11:58:45|19919.91
11:58:46|19920.56
11:58:47|19919.9
11:58:48|19918.8
11:58:49|19919.42
11:58:50|19920.
11:58:51|19918.09
11:58:51|19919.76
11:58:53|19920.06
11:58:54|19920.78
11:58:55|19920.63
11:58:56|19920.35
11:58:57|19919.52
11:58:58|19919.
11:58:59|19919.25
11:58:59|19920.38
11:59:01|19920.98
11:59:02|19920.27
11:59:03|19919.54
11:59:04|19920.52
11:59:04|19923.43
11:59:05|19923.37
11:59:08|19921.28
11:59:08|19920.82
11:59:09|19919.92
11:59:10|19918.84
11:59:11|19919.7
11:59:12|19919.6
11:59:13|19919.74
11:59:14|19920.11
11:59:15|19919.07
11:59:16|19919.23
11:59:17|19918.73
11:59:18|19918.65
11:59:20|19918.06
11:59:21|19918.66
11:59:22|19918.76
11:59:23|19919.83
11:59:25|19921.06
11:59:26|19921.25
11:59:28|19919.54
11:59:28|19920.54
11:59:29|19919.66
11:59:30|19919.71
11:59:31|19918.38
11:59:32|19917.34
11:59:33|19918.11
11:59:34|19917.08
11:59:35|19914.18
11:59:36|19914.65
11:59:38|19915.94
11:59:39|19916.36
11:59:39|19917.58
11:59:41|19917.
11:59:42|19915.96
11:59:44|19916.69
11:59:44|19916.45
11:59:45|19916.36
11:59:46|19914.94
11:59:47|19916.01
11:59:48|19916.71
11:59:49|19919.22
11:59:50|19918.13
11:59:51|19917.92
11:59:52|19917.06
11:59:53|19915.81
11:59:54|19916.82
11:59:55|19916.91
11:59:56|19917.
11:59:57|19917.93
11:59:58|19917.69
11:59:59|19918.35
12:00:00|19916.62
12:00:01|19918.96
12:00:02|19919.23
12:00:03|19918.06
12:00:04|19925.92
12:00:06|19925.18
12:00:06|19923.67
12:00:08|19922.58
12:00:09|19920.24
12:00:10|19918.3
12:00:11|19915.65
12:00:11|19914.81
12:00:12|19912.85
12:00:14|19912.6
12:00:15|19915.98
12:00:16|19916.74
12:00:17|19920.74
12:00:17|19919.42
12:00:20|19922.33
12:00:20|19921.33
12:00:21|19921.52
12:00:22|19921.33
12:00:23|19920.76
12:00:25|19921.8
12:00:27|19920.85
12:00:28|19922.1
12:00:29|19922.08
12:00:31|19921.96
12:00:31|19922.07
12:00:32|19925.7
12:00:33|19923.02
12:00:34|19924.41
12:00:36|19923.54
12:00:37|19923.54
12:00:39|19924.37
12:00:39|19923.68
12:00:41|19925.16
12:00:41|19926.42
12:00:43|19925.38
12:00:43|19925.56
12:00:45|19926.56
12:00:46|19926.82
12:00:47|19927.17
12:00:48|19928.62
12:00:49|19928.04
12:00:50|19926.75
12:00:51|19926.49
12:00:52|19926.46
12:00:53|19929.22
12:00:54|19927.43
12:00:55|19927.64
12:00:56|19928.53
12:00:57|19928.61
12:00:58|19927.39
12:00:59|19927.78
12:01:00|19927.35
12:01:01|19926.83
12:01:02|19925.41
12:01:03|19926.29
12:01:04|19924.72
12:01:05|19923.85
12:01:06|19924.55
12:01:07|19924.43
12:01:08|19925.79
12:01:09|19926.19
12:01:10|19925.68
12:01:11|19925.67
12:01:12|19926.07
12:01:13|19925.52
12:01:15|19924.75
12:01:16|19925.56
12:01:16|19924.84
12:01:17|19929.97
12:01:19|19927.58
12:01:19|19928.79
12:01:20|19929.54
12:01:21|19929.65
12:01:22|19929.41
12:01:24|19931.86
12:01:25|19930.31
12:01:26|19931.86
12:01:28|19931.67
12:01:29|19931.92
12:01:30|19930.76
12:01:31|19933.06
12:01:31|19930.83
12:01:33|19931.56
12:01:34|19932.33
12:01:35|19931.23
12:01:36|19931.83
12:01:38|19931.32
12:01:39|19931.03
12:01:40|19931.67
12:01:41|19928.32
12:01:42|19930.05
12:01:43|19930.16
12:01:44|19931.54
12:01:45|19931.26
12:01:46|19930.26
12:01:47|19931.11
12:01:48|19931.35
12:01:49|19935.55
12:01:50|19936.75
12:01:51|19934.52
12:01:52|19936.09
12:01:53|19935.02
12:01:54|19935.33
12:01:55|19935.67
12:01:56|19935.25
12:01:57|19935.88
12:01:58|19936.15
12:01:59|19936.32
12:02:00|19936.55
12:02:01|19933.31
12:02:02|19933.65
12:02:03|19933.5
12:02:04|19933.68
12:02:05|19932.74
12:02:06|19929.25
12:02:07|19927.87
12:02:08|19925.28
12:02:09|19926.73
12:02:10|19929.23
12:02:11|19923.2
12:02:12|19924.17
12:02:13|19926.32
12:02:14|19927.88
12:02:15|19931.57
12:02:16|19929.01
12:02:17|19933.45
12:02:18|19932.69
12:02:19|19933.4
12:02:20|19932.53
12:02:21|19934.3
12:02:22|19935.47
12:02:23|19935.34
12:02:24|19933.14
12:02:25|19933.44
12:02:26|19933.45
12:02:27|19932.35
12:02:29|19932.58
12:02:30|19930.73
12:02:31|19930.43
12:02:33|19932.74
12:02:33|19935.94
12:02:35|19934.62
12:02:36|19936.86
12:02:37|19935.35
12:02:38|19934.06
12:02:38|19933.86
12:02:40|19933.48
12:02:42|19933.18
12:02:43|19934.44
12:02:44|19932.16
12:02:44|19933.01
12:02:46|19932.89
12:02:47|19934.99
12:02:47|19932.88
12:02:49|19934.72
12:02:50|19933.96
12:02:51|19934.69
12:02:52|19934.22
12:02:53|19934.42
12:02:54|19934.72
12:02:55|19933.76
12:02:56|19933.49
12:02:57|19933.89
12:02:58|19933.9
12:02:59|19935.81
12:03:00|19936.68
12:03:01|19937.81
12:03:02|19938.48
12:03:03|19938.48
12:03:04|19935.8
12:03:05|19935.82
12:03:06|19936.77
12:03:07|19936.76
12:03:08|19936.64
12:03:09|19936.38
12:03:10|19936.41
12:03:11|19936.5
12:03:12|19937.48
12:03:13|19937.21
12:03:14|19936.48
12:03:15|19937.07
12:03:16|19937.11
12:03:17|19935.9
12:03:18|19934.97
12:03:19|19941.69
12:03:20|19942.67
12:03:22|19940.68
12:03:23|19942.46
12:03:23|19938.2
12:03:24|19938.75
12:03:25|19939.37
12:03:26|19937.69
12:03:28|19937.53
12:03:30|19936.69
12:03:30|19935.
12:03:32|19936.64
12:03:33|19935.69
12:03:34|19935.18
12:03:35|19936.38
12:03:36|19936.02
12:03:37|19936.71
12:03:38|19938.28
12:03:40|19939.41
12:03:40|19939.3
12:03:42|19938.28
12:03:43|19937.61
12:03:44|19937.13
12:03:45|19939.5
12:03:47|19940.93
12:03:47|19940.5
12:03:48|19941.23
12:03:49|19940.7
12:03:50|19941.25
12:03:51|19939.95
12:03:52|19940.54
12:03:54|19938.99
12:03:55|19939.07
12:03:55|19939.76
12:03:57|19940.29
12:03:58|19939.71
12:03:58|19939.79
12:04:00|19939.
12:04:01|19938.51
12:04:01|19939.17
12:04:02|19938.61
12:04:04|19938.
12:04:05|19938.33
12:04:05|19935.92
12:04:06|19936.86
12:04:07|19912.
12:04:09|19918.34
12:04:10|19912.77
12:04:10|19916.41
12:04:11|19921.38
12:04:12|19922.39
12:04:13|19920.87
12:04:15|19921.32
12:04:15|19920.84
12:04:16|19916.71
12:04:17|19915.79
12:04:18|19912.32
12:04:20|19913.43
12:04:21|19912.79
12:04:21|19913.5
12:04:23|19912.79
12:04:23|19911.17
12:04:24|19911.79
12:04:26|19913.14
12:04:26|19912.9
12:04:28|19912.45
12:04:29|19911.08
12:04:30|19910.7
12:04:31|19910.27
12:04:32|19911.24
12:04:34|19911.74
12:04:34|19911.13
12:04:35|19911.04
12:04:37|19910.65
12:04:37|19911.8
12:04:39|19912.6
12:04:40|19915.76
12:04:40|19915.58
12:04:42|19914.12
12:04:42|19914.02
12:04:44|19914.02
12:04:45|19914.86
12:04:46|19915.57
12:04:47|19914.98
12:04:48|19916.26
12:04:49|19915.39
12:04:50|19916.93
12:04:51|19912.6
12:04:52|19912.24
12:04:53|19910.53
12:04:54|19911.63
12:04:55|19911.6
12:04:56|19912.98
12:04:57|19914.28
12:04:58|19914.
12:04:59|19913.11
12:05:00|19912.4
12:05:01|19909.8
12:05:02|19910.36
12:05:03|19911.79
12:05:05|19911.3
12:05:06|19912.66
12:05:07|19913.19
12:05:08|19912.98
12:05:08|19915.22
12:05:09|19918.59
12:05:11|19920.89
12:05:11|19917.21
12:05:13|19914.99
12:05:13|19915.82
12:05:14|19912.99
12:05:15|19915.18
12:05:17|19916.97
12:05:17|19916.47
12:05:18|19917.07
12:05:20|19916.49
12:05:21|19911.08
12:05:22|19912.84
12:05:23|19912.26
12:05:24|19912.11
12:05:25|19912.23
12:05:26|19911.39
12:05:27|19912.13
12:05:28|19915.46
12:05:29|19915.15
12:05:31|19916.
12:05:32|19916.46
12:05:33|19915.81
12:05:34|19916.21
12:05:35|19914.59
12:05:36|19913.92
12:05:37|19913.23
12:05:39|19911.9
12:05:40|19911.05
12:05:41|19910.61
12:05:42|19909.89
12:05:42|19911.64
12:05:43|19911.05
12:05:45|19910.66
12:05:46|19910.2
12:05:47|19911.02
12:05:48|19911.73
12:05:48|19908.94
12:05:49|19909.89
12:05:51|19906.19
12:05:51|19907.03
12:05:53|19906.32
12:05:54|19906.95
12:05:55|19905.21
12:05:56|19904.86
12:05:57|19906.31
12:05:58|19904.08
12:05:59|19904.34
12:06:00|19901.94
12:06:01|19902.36
12:06:02|19900.99
12:06:03|19902.39
12:06:04|19901.18
12:06:05|19900.96
12:06:06|19898.99
12:06:07|19896.82
12:06:08|19897.4
12:06:09|19897.29
12:06:10|19896.65
12:06:11|19896.05
12:06:12|19897.67
12:06:13|19893.62
12:06:14|19895.32
12:06:15|19895.52
12:06:16|19897.84
12:06:18|19897.39
12:06:18|19900.19
12:06:19|19899.45
12:06:21|19900.51
12:06:21|19900.49
12:06:22|19901.17
12:06:23|19903.04
12:06:24|19905.41
12:06:26|19905.65
12:06:27|19906.65
12:06:28|19906.29
12:06:29|19907.03
12:06:30|19907.63
12:06:32|19909.4
12:06:33|19911.24
12:06:34|19910.37
12:06:35|19908.79
12:06:36|19906.08
12:06:37|19905.52
12:06:38|19905.6
12:06:40|19906.87
12:06:40|19906.28
12:06:42|19906.87
12:06:43|19905.34
12:06:44|19905.95
12:06:45|19905.49
12:06:46|19906.07
12:06:47|19904.12
12:06:49|19905.75
12:06:50|19906.46
12:06:51|19907.66
12:06:52|19907.16
12:06:53|19906.16
12:06:55|19905.64
12:06:55|19902.69
12:06:56|19902.9
12:06:58|19904.51
12:06:59|19905.19
12:07:00|19906.16
12:07:00|19905.52
12:07:02|19903.69
12:07:03|19904.7
12:07:04|19904.69
12:07:05|19904.01
12:07:06|19904.03
12:07:07|19905.28
12:07:08|19904.84
12:07:09|19904.74
12:07:10|19904.2
12:07:11|19904.11
12:07:12|19904.39
12:07:14|19907.58
12:07:15|19907.74
12:07:15|19908.35
12:07:17|19906.85
12:07:18|19908.97
12:07:19|19908.06
12:07:20|19911.37
12:07:21|19911.04
12:07:22|19911.11
12:07:23|19910.81
12:07:24|19911.13
12:07:25|19910.44
12:07:26|19909.59
12:07:27|19907.96
12:07:28|19905.95
12:07:29|19906.66
12:07:30|19906.11
12:07:31|19906.97
12:07:33|19909.26
12:07:34|19913.67
12:07:35|19912.58
12:07:36|19912.6
12:07:37|19912.52
12:07:38|19913.26
12:07:39|19913.94
12:07:40|19914.04
12:07:41|19914.71
12:07:42|19916.
12:07:43|19917.42
12:07:44|19916.7
12:07:45|19917.04
12:07:46|19917.49
12:07:47|19916.91
12:07:48|19917.31
12:07:49|19916.36
12:07:50|19916.92
12:07:51|19917.26
12:07:52|19916.58
12:07:53|19914.3
12:07:54|19915.28
12:07:55|19915.34
12:07:56|19915.63
12:07:57|19915.91
12:07:58|19918.47
12:07:59|19916.46
12:08:00|19917.64
12:08:01|19915.32
12:08:03|19915.68
12:08:03|19916.28
12:08:05|19918.55
12:08:06|19919.44
12:08:06|19920.68
12:08:07|19921.05
12:08:09|19921.29
12:08:09|19919.72
12:08:10|19920.97
12:08:12|19919.55
12:08:13|19920.01
12:08:14|19920.77
12:08:15|19917.96
12:08:16|19919.38
12:08:17|19920.19
12:08:18|19920.34
12:08:19|19917.83
12:08:20|19919.89
12:08:21|19919.5
12:08:22|19924.07
12:08:23|19924.08
12:08:24|19924.31
12:08:25|19922.7
12:08:26|19921.56
12:08:28|19921.15
12:08:28|19919.78
12:08:30|19921.46
12:08:30|19921.48
12:08:32|19920.
12:08:33|19920.43
12:08:35|19920.39
12:08:36|19920.52
12:08:37|19920.87
12:08:38|19920.
12:08:39|19921.45
12:08:41|19922.66
12:08:42|19922.01
12:08:43|19922.01
12:08:44|19924.12
12:08:45|19924.72
12:08:45|19924.4
12:08:47|19927.59
12:08:48|19927.75
12:08:50|19926.91
12:08:50|19928.46
12:08:51|19927.64
12:08:52|19928.51
12:08:53|19930.6
12:08:54|19932.92
12:08:55|19939.
12:08:56|19939.09
12:08:58|19940.23
12:08:58|19942.44
12:08:59|19942.51
12:09:00|19940.63
12:09:01|19939.64
12:09:02|19940.74
12:09:03|19941.19
12:09:04|19939.23
12:09:06|19941.91
12:09:07|19942.51
12:09:08|19942.23
12:09:09|19948.42
12:09:10|19947.1
12:09:11|19947.86
12:09:12|19946.32
12:09:13|19942.74
12:09:14|19941.52
12:09:15|19942.38
12:09:17|19940.69
12:09:17|19941.64
12:09:18|19941.38
12:09:19|19940.99
12:09:20|19942.61
12:09:21|19942.09
12:09:22|19941.84
12:09:23|19943.24
12:09:24|19946.09
12:09:25|19945.42
12:09:26|19948.14
12:09:27|19947.97
12:09:28|19947.68
12:09:29|19945.94
12:09:30|19945.95
12:09:31|19945.92
12:09:32|19944.58
12:09:34|19950.28
12:09:36|19950.48
12:09:36|19949.58
12:09:38|19949.38
12:09:38|19948.3
12:09:41|19952.58
12:09:42|19967.01
12:09:43|19965.71
12:09:44|19965.39
12:09:45|19965.26
12:09:46|19963.48
12:09:47|19962.13
12:09:47|19962.54
12:09:49|19962.94
12:09:50|19960.58
12:09:51|19965.12
12:09:52|19964.13
12:09:53|19963.91
12:09:54|19964.07
12:09:55|19963.41
12:09:56|19963.35
12:09:57|19962.99
12:09:58|19963.49
12:09:59|19963.33
12:10:00|19965.78
12:10:01|19964.35
12:10:02|19963.4
12:10:03|19961.61
12:10:03|19962.31
12:10:05|19964.32
12:10:06|19962.87
12:10:07|19964.52
12:10:08|19968.
12:10:08|19970.68
12:10:10|19980.14
12:10:11|19984.81
12:10:12|19990.13
12:10:13|19989.32
12:10:14|19981.21
12:10:15|19979.56
12:10:15|19980.17
12:10:16|19975.67
12:10:18|19972.92
12:10:19|19972.18
12:10:20|19968.84
12:10:20|19968.73
12:10:22|19972.11
12:10:23|19974.55
12:10:24|19972.31
12:10:25|19971.05
12:10:25|19967.84
12:10:27|19965.66
12:10:27|19962.68
12:10:29|19966.69
12:10:30|19961.23
12:10:31|19962.76
12:10:32|19962.73
12:10:33|19964.57
12:10:34|19964.4
12:10:36|19966.65
12:10:36|19966.35
12:10:37|19965.48
12:10:38|19965.09
12:10:40|19961.28
12:10:42|19957.75
12:10:42|19957.36
12:10:44|19958.65
12:10:45|19954.29
12:10:46|19953.48
12:10:48|19952.91
12:10:48|19953.12
12:10:49|19958.08
12:10:51|19957.84
12:10:52|19961.22
12:10:53|19961.05
12:10:53|19963.2
12:10:54|19962.83
12:10:56|19961.43
12:10:57|19963.08
12:10:59|19963.3
12:11:00|19963.53
12:11:00|19959.7
12:11:02|19955.75
12:11:03|19952.45
12:11:04|19954.59
12:11:05|19952.52
12:11:06|19951.06
12:11:07|19952.81
12:11:08|19951.12
12:11:09|19950.09
12:11:10|19950.11
12:11:12|19950.43
12:11:13|19949.69
12:11:14|19949.18
12:11:16|19945.97
12:11:16|19946.11
12:11:17|19945.41
12:11:18|19945.87
12:11:19|19945.44
12:11:20|19944.53
12:11:21|19943.38
12:11:22|19943.65
12:11:23|19945.69
12:11:24|19944.4
12:11:25|19947.53
12:11:26|19948.22
12:11:27|19947.35
12:11:28|19947.34
12:11:29|19947.08
12:11:30|19947.54
12:11:31|19946.83
12:11:32|19948.61
12:11:33|19949.12
12:11:34|19946.08
12:11:35|19945.33
12:11:36|19946.14
12:11:38|19945.82
12:11:39|19950.76
12:11:40|19950.58
12:11:42|19950.99
12:11:43|19950.89
12:11:43|19947.26
12:11:45|19946.73
12:11:47|19945.91
12:11:48|19944.31
12:11:49|19944.6
12:11:49|19945.87
12:11:51|19946.57
12:11:52|19947.65
12:11:53|19944.98
12:11:54|19945.41
12:11:54|19947.89
12:11:56|19946.85
12:11:57|19947.8
12:11:58|19948.8
12:11:59|19946.78
12:11:59|19946.4
12:12:01|19947.93
12:12:02|19948.27
12:12:03|19950.
12:12:04|19950.39
12:12:05|19954.29
12:12:06|19954.97
12:12:07|19955.91
12:12:08|19957.54
12:12:09|19955.95
12:12:10|19955.26
12:12:10|19954.47
12:12:12|19954.7
12:12:13|19954.78
12:12:14|19953.5
12:12:15|19955.56
12:12:15|19956.28
12:12:17|19959.42
12:12:18|19961.55
12:12:19|19960.41
12:12:19|19960.75
12:12:21|19959.15
12:12:21|19960.98
12:12:23|19963.5
12:12:24|19964.33
12:12:25|19963.61
12:12:26|19964.42
12:12:27|19961.6
12:12:27|19961.57
12:12:28|19962.47
12:12:30|19961.6
12:12:30|19962.29
12:12:32|19961.88
12:12:33|19963.27
12:12:34|19964.88
12:12:34|19962.16
12:12:36|19962.04
12:12:37|19961.87
12:12:39|19962.13
12:12:40|19961.82
12:12:41|19961.68
12:12:42|19962.16
12:12:44|19962.75
12:12:45|19962.86
12:12:45|19962.33
12:12:46|19963.29
12:12:48|19965.98
12:12:49|19963.81
12:12:49|19963.98
12:12:50|19963.03
12:12:52|19963.57
12:12:53|19963.14
12:12:53|19963.21
12:12:55|19962.95
12:12:56|19958.91
12:12:57|19957.91
12:12:58|19958.88
12:12:59|19959.14
12:13:00|19960.1
12:13:01|19958.99
12:13:02|19960.59
12:13:03|19959.51
12:13:04|19960.83
12:13:05|19962.68
12:13:06|19963.58
12:13:07|19963.44
12:13:08|19964.97
12:13:09|19963.8
12:13:10|19964.58
12:13:11|19966.14
12:13:12|19966.81
12:13:13|19967.04
12:13:14|19969.42
12:13:15|19968.57
12:13:16|19966.63
12:13:17|19965.82
12:13:18|19964.49
12:13:19|19964.94
12:13:20|19964.93
12:13:21|19964.83
12:13:22|19962.15
12:13:23|19964.12
12:13:24|19966.75
12:13:25|19964.51
12:13:26|19965.11
12:13:27|19964.19
12:13:28|19962.87
12:13:29|19963.35
12:13:30|19964.68
12:13:31|19965.68
12:13:32|19965.35
12:13:33|19964.76
12:13:34|19965.05
12:13:35|19965.24
12:13:36|19962.38
12:13:38|19963.81
12:13:38|19964.15
12:13:40|19963.36
12:13:42|19964.48
12:13:43|19965.33
12:13:44|19965.24
12:13:45|19967.13
12:13:47|19964.24
12:13:48|19962.82
12:13:48|19963.63
12:13:49|19963.82
12:13:50|19964.65
12:13:52|19964.26
12:13:53|19965.21
12:13:53|19964.15
12:13:55|19963.32
12:13:55|19963.21
12:13:57|19962.36
12:13:58|19963.55
12:13:59|19964.83
12:14:00|19963.71
12:14:00|19964.06
12:14:01|19963.72
12:14:03|19963.95
12:14:04|19961.46
12:14:05|19961.68
12:14:06|19965.23
12:14:07|19965.29
12:14:08|19963.9
12:14:09|19964.51
12:14:10|19969.51
12:14:11|19971.2
12:14:12|19968.79
12:14:13|19968.46
12:14:14|19968.76
12:14:16|19972.62
12:14:16|19971.94
12:14:18|19972.61
12:14:18|19973.12
12:14:20|19973.35
12:14:21|19972.78
12:14:22|19976.37
12:14:23|19974.82
12:14:24|19974.05
12:14:25|19970.75
12:14:26|19971.03
12:14:27|19969.84
12:14:28|19969.49
12:14:29|19969.19
12:14:30|19967.91
12:14:31|19967.8
12:14:32|19966.81
12:14:33|19968.07
12:14:34|19968.05
12:14:35|19965.76
12:14:36|19965.34
12:14:37|19966.03
12:14:38|19964.19
12:14:39|19966.88
12:14:41|19967.7
12:14:42|19967.36
12:14:42|19968.35
12:14:44|19966.88
12:14:45|19967.18
12:14:46|19968.5
12:14:47|19965.74
12:14:49|19965.
12:14:50|19964.83
12:14:50|19964.83
12:14:51|19964.4
12:14:53|19964.26
12:14:54|19964.86
12:14:56|19964.29
12:14:57|19964.31
12:14:57|19965.77
12:14:58|19966.51
12:15:00|19965.34
12:15:00|19965.18
12:15:02|19965.65
12:15:03|19965.79
12:15:04|19968.35
12:15:05|19967.46
12:15:06|19966.71
12:15:07|19966.72
12:15:08|19964.03
12:15:10|19965.96
12:15:10|19966.16
12:15:12|19962.89
12:15:13|19962.74
12:15:13|19962.03
12:15:15|19963.06
12:15:15|19963.13
12:15:17|19962.51
12:15:17|19963.22
12:15:18|19961.31
12:15:20|19961.26
12:15:20|19961.29
12:15:22|19962.61
12:15:22|19962.15
12:15:24|19961.74
12:15:24|19962.66
12:15:25|19961.22
12:15:26|19960.44
12:15:27|19960.6
12:15:29|19960.29
12:15:30|19960.68
12:15:30|19960.44
12:15:31|19957.14
12:15:33|19954.42
12:15:33|19952.69
12:15:34|19952.6
12:15:35|19951.32
12:15:37|19949.37
12:15:38|19947.32
12:15:39|19947.41
12:15:41|19949.76
12:15:41|19949.77
12:15:43|19950.53
12:15:45|19948.25
12:15:46|19949.28
12:15:46|19948.75
12:15:47|19949.23
12:15:48|19949.37
12:15:50|19948.81
12:15:50|19949.01
12:15:51|19950.27
12:15:52|19950.34
12:15:53|19950.47
12:15:54|19951.09
12:15:55|19947.17
12:15:57|19949.45
12:15:58|19948.91
12:15:59|19948.96
12:16:00|19948.86
12:16:01|19951.92
12:16:02|19950.72
12:16:03|19949.31
12:16:04|19949.31
12:16:05|19950.97
12:16:06|19950.17
12:16:07|19951.
12:16:08|19951.32
12:16:09|19951.29
12:16:10|19951.15
12:16:11|19950.71
12:16:12|19952.15
12:16:13|19952.6
12:16:14|19952.47
12:16:15|19952.93
12:16:16|19956.78
12:16:17|19955.52
12:16:19|19957.11
12:16:20|19954.57
12:16:20|19956.1
12:16:21|19958.36
12:16:23|19960.61
12:16:24|19960.72
12:16:25|19960.38
12:16:26|19960.2
12:16:26|19959.24
12:16:28|19957.76
12:16:29|19957.89
12:16:30|19958.24
12:16:31|19958.19
12:16:32|19960.09
12:16:32|19957.88
12:16:33|19952.73
12:16:35|19957.02
12:16:35|19957.52
12:16:37|19956.45
12:16:38|19957.04
12:16:39|19957.49
12:16:39|19956.59
12:16:41|19956.59
12:16:43|19956.72
12:16:43|19958.09
12:16:45|19956.89
12:16:46|19956.75
12:16:48|19954.79
12:16:49|19951.98
12:16:50|19950.97
12:16:51|19952.11
12:16:52|19952.72
12:16:53|19954.69
12:16:54|19955.99
12:16:55|19956.36
12:16:56|19958.87
12:16:57|19959.13
12:16:58|19959.22
12:16:58|19959.78
12:16:59|19961.11
12:17:01|19959.64
12:17:02|19958.21
12:17:03|19957.9
12:17:04|19959.25
12:17:05|19957.06
12:17:06|19957.73
12:17:07|19956.66
12:17:08|19957.19
12:17:09|19956.54
12:17:10|19953.35
12:17:11|19953.61
12:17:12|19953.14
12:17:13|19952.15
12:17:14|19953.35
12:17:15|19953.2
12:17:16|19951.88
12:17:17|19952.06
12:17:17|19951.98
12:17:20|19953.24
12:17:20|19953.45
12:17:21|19953.57
12:17:22|19952.37
12:17:23|19953.44
12:17:24|19952.81
12:17:25|19954.48
12:17:26|19955.07
12:17:27|19955.17
12:17:28|19955.68
12:17:29|19956.18
12:17:30|19960.02
12:17:31|19960.8
12:17:32|19962.12
12:17:33|19962.18
12:17:34|19959.73
12:17:35|19958.93
12:17:36|19957.83
12:17:37|19959.12
12:17:38|19957.58
12:17:39|19959.14
12:17:40|19959.35
12:17:41|19960.
12:17:42|19960.93
12:17:43|19962.07
12:17:45|19960.36
12:17:46|19958.62
12:17:47|19958.68
12:17:48|19958.24
12:17:49|19958.78
12:17:50|19958.69
12:17:51|19957.93
12:17:52|19957.67
12:17:53|19956.97
12:17:54|19954.61
12:17:55|19954.26
12:17:56|19955.29
12:17:58|19955.91
12:17:59|19948.99
12:18:00|19952.73
12:18:01|19955.62
12:18:02|19956.3
12:18:03|19957.21
12:18:04|19958.76
12:18:05|19961.21
12:18:06|19960.98
12:18:07|19960.16
12:18:08|19960.42
12:18:09|19961.47
12:18:10|19961.12
12:18:11|19960.61
12:18:12|19963.32
12:18:13|19961.91
12:18:14|19962.56
12:18:15|19960.41
12:18:16|19960.82
12:18:17|19964.39
12:18:18|19963.44
12:18:19|19962.47
12:18:20|19962.34
12:18:21|19961.53
12:18:22|19963.12
12:18:23|19962.32
12:18:24|19964.18
12:18:25|19966.51
12:18:26|19964.16
12:18:27|19967.37
12:18:28|19965.14
12:18:29|19964.58
12:18:30|19964.51
12:18:31|19964.7
12:18:32|19964.46
12:18:33|19964.75
12:18:34|19965.28
12:18:35|19966.86
12:18:36|19966.34
12:18:37|19966.87
12:18:38|19969.93
12:18:39|19970.99
12:18:40|19970.45
12:18:41|19970.5
12:18:43|19968.45
12:18:44|19967.66
12:18:46|19967.66
12:18:47|19969.87
12:18:48|19970.23
12:18:49|19970.38
12:18:50|19968.72
12:18:51|19967.49
12:18:52|19967.94
12:18:53|19966.88
12:18:54|19966.27
12:18:55|19966.71
12:18:56|19966.35
12:18:57|19965.8
12:18:58|19965.54
12:18:59|19966.36
12:19:01|19967.94
12:19:02|19967.61
12:19:03|19968.61
12:19:04|19969.65
12:19:05|19964.75
12:19:06|19965.52
12:19:07|19967.19
12:19:07|19966.75
12:19:09|19968.27
12:19:10|19968.59
12:19:11|19967.85
12:19:12|19968.49
12:19:13|19961.57
12:19:14|19961.63
12:19:15|19961.4
12:19:16|19959.48
12:19:17|19957.28
12:19:18|19957.35
12:19:19|19956.51
12:19:20|19955.87
12:19:21|19954.71
12:19:22|19955.11
12:19:23|19953.42
12:19:24|19953.06
12:19:25|19953.8
12:19:27|19953.88
12:19:28|19955.19
12:19:29|19953.28
12:19:30|19953.93
12:19:31|19953.69
12:19:31|19953.28
12:19:32|19952.87
12:19:34|19951.22
12:19:35|19950.68
12:19:36|19949.39
12:19:36|19949.63
12:19:37|19949.35
12:19:38|19949.77
12:19:40|19951.32
12:19:41|19950.59
12:19:41|19951.12
12:19:42|19951.27
12:19:44|19955.92
12:19:46|19953.66
12:19:46|19954.29
12:19:48|19952.92
12:19:48|19951.44
12:19:50|19951.32
12:19:51|19952.95
12:19:52|19951.86
12:19:53|19950.61
12:19:54|19951.22
12:19:55|19951.19
12:19:56|19951.2
12:19:57|19949.68
12:19:58|19948.53
12:20:00|19952.34
12:20:01|19953.71
12:20:01|19950.55
12:20:02|19951.11
12:20:04|19950.09
12:20:05|19951.16
12:20:05|19949.75
12:20:07|19949.68
12:20:07|19951.3
12:20:09|19949.99
12:20:09|19950.75
12:20:10|19951.16
12:20:12|19954.02
12:20:13|19955.
12:20:14|19954.29
12:20:15|19954.08
12:20:17|19956.55
12:20:17|19955.02
12:20:19|19955.6
12:20:20|19956.94
12:20:20|19956.34
12:20:22|19957.25
12:20:23|19959.02
12:20:24|19959.83
12:20:25|19960.08
12:20:26|19960.13
12:20:27|19958.96
12:20:28|19958.46
12:20:29|19960.42
12:20:30|19959.84
12:20:31|19959.26
12:20:32|19960.98
12:20:33|19958.68
12:20:34|19958.
12:20:35|19958.53
12:20:36|19959.09
12:20:37|19958.35
12:20:38|19959.45
12:20:39|19960.12
12:20:40|19960.82
12:20:41|19960.46
12:20:42|19960.51
12:20:43|19959.59
12:20:44|19959.69
12:20:46|19960.45
12:20:47|19959.99
12:20:48|19959.06
12:20:49|19958.58
12:20:50|19959.23
12:20:51|19958.35
12:20:52|19958.93
12:20:53|19957.89
12:20:55|19957.33
12:20:56|19957.33
12:20:57|19956.75
12:20:58|19957.75
12:20:59|19957.14
12:21:00|19957.33
12:21:01|19956.9
12:21:03|19960.06
12:21:04|19960.22
12:21:05|19959.75
12:21:05|19959.78
12:21:07|19958.61
12:21:08|19959.1
12:21:09|19958.1
12:21:10|19958.08
12:21:11|19958.8
12:21:12|19959.84
12:21:13|19959.78
12:21:14|19958.64
12:21:15|19957.47
12:21:16|19958.07
12:21:17|19957.75
12:21:18|19956.43
12:21:19|19958.37
12:21:20|19952.89
12:21:21|19951.81
12:21:22|19950.54
12:21:23|19950.67
12:21:24|19952.48
12:21:25|19953.33
12:21:26|19953.03
12:21:27|19952.65
12:21:28|19953.35
12:21:29|19953.68
12:21:30|19955.26
12:21:31|19954.43
12:21:32|19955.81
12:21:33|19954.65
12:21:34|19956.43
12:21:35|19955.03
12:21:36|19954.81
12:21:37|19954.07
12:21:38|19955.11
12:21:39|19956.66
12:21:40|19956.8
12:21:41|19956.87
12:21:42|19956.93
12:21:43|19955.12
12:21:44|19952.71
12:21:45|19951.42
12:21:46|19951.18
12:21:48|19950.3
12:21:48|19950.8
12:21:49|19950.09
12:21:50|19947.35
12:21:51|19948.08
12:21:53|19950.16
12:21:53|19948.63
12:21:55|19949.97
12:21:57|19951.31
12:21:57|19950.89
12:21:58|19952.37
12:21:59|19953.38
12:22:00|19954.08
12:22:01|19955.46
12:22:02|19957.72
12:22:03|19955.23
12:22:04|19956.2
12:22:05|19954.93
12:22:06|19955.71
12:22:07|19955.66
12:22:08|19954.94
12:22:09|19956.85
12:22:11|19958.18
12:22:11|19958.34
12:22:12|19956.64
12:22:13|19957.62
12:22:14|19957.98
12:22:15|19960.7
12:22:16|19961.87
12:22:17|19962.58
12:22:18|19961.57
12:22:19|19961.7
12:22:20|19964.73
12:22:21|19964.23
12:22:22|19967.37
12:22:23|19966.68
12:22:24|19965.21
12:22:25|19963.89
12:22:27|19963.23
12:22:28|19962.61
12:22:29|19959.92
12:22:29|19958.89
12:22:31|19961.49
12:22:32|19960.76
12:22:33|19961.47
12:22:33|19960.41
12:22:35|19961.72
12:22:36|19961.29
12:22:37|19960.16
12:22:38|19961.55
12:22:39|19964.22
12:22:40|19963.76
12:22:40|19964.38
12:22:42|19966.53
12:22:43|19968.46
12:22:44|19963.9
12:22:44|19959.31
12:22:46|19961.45
12:22:48|19962.24
12:22:49|19962.95
12:22:50|19962.58
12:22:51|19961.88
12:22:52|19960.21
12:22:54|19965.7
12:22:54|19965.77
12:22:55|19965.88
12:22:56|19966.18
12:22:57|19965.28
12:22:58|19963.36
12:22:59|19963.59
12:23:01|19962.12
12:23:02|19959.49
12:23:03|19958.51
12:23:04|19957.29
12:23:05|19958.41
12:23:06|19958.24
12:23:07|19959.6
12:23:09|19958.45
12:23:09|19957.53
12:23:10|19957.94
12:23:12|19953.16
12:23:13|19952.29
12:23:14|19955.48
12:23:15|19954.74
12:23:16|19954.25
12:23:17|19953.65
12:23:17|19951.5
12:23:18|19951.49
12:23:20|19953.5
12:23:20|19952.61
12:23:22|19954.71
12:23:23|19954.61
12:23:23|19954.34
12:23:25|19957.87
12:23:26|19958.12
12:23:27|19958.17
12:23:28|19960.28
12:23:28|19959.01
12:23:30|19959.53
12:23:31|19959.97
12:23:32|19961.51
12:23:33|19964.94
12:23:34|19962.46
12:23:35|19959.19
12:23:36|19959.29
12:23:37|19957.02
12:23:38|19956.05
12:23:39|19955.21
12:23:40|19956.66
12:23:41|19957.95
12:23:42|19953.82
12:23:43|19953.38
12:23:44|19956.54
12:23:45|19952.4
12:23:46|19953.27
12:23:47|19954.25
12:23:49|19956.38
12:23:49|19957.75
12:23:51|19956.93
12:23:53|19957.63
12:23:53|19958.
12:23:54|19956.78
12:23:55|19957.13
12:23:56|19956.57
12:23:57|19956.31
12:23:59|19955.78
12:24:00|19957.04
12:24:01|19958.08
12:24:02|19958.27
12:24:03|19959.72
12:24:05|19957.7
12:24:05|19956.16
12:24:06|19957.13
12:24:07|19957.05
12:24:08|19957.65
12:24:09|19958.21
12:24:10|19958.79
12:24:11|19958.54
12:24:12|19959.07
12:24:13|19959.22
12:24:14|19959.25
12:24:15|19959.91
12:24:16|19957.42
12:24:17|19958.69
12:24:19|19958.38
12:24:19|19959.08
12:24:21|19960.01
12:24:22|19958.58
12:24:23|19957.61
12:24:24|19956.86
12:24:25|19954.74
12:24:26|19957.61
12:24:27|19958.
12:24:28|19958.71
12:24:29|19959.01
12:24:30|19958.65
12:24:31|19958.77
12:24:33|19958.48
12:24:33|19957.2
12:24:34|19955.21
12:24:35|19957.88
12:24:37|19956.98
12:24:37|19958.96
12:24:38|19957.51
12:24:40|19957.98
12:24:41|19959.25
12:24:42|19958.28
12:24:43|19958.
12:24:43|19956.38
12:24:45|19957.36
12:24:46|19957.26
12:24:46|19959.04
12:24:47|19958.62
12:24:48|19957.6
12:24:50|19959.47
12:24:51|19965.16
12:24:51|19966.08
12:24:52|19966.62
12:24:55|19964.4
12:24:56|19964.22
12:24:56|19965.03
12:24:58|19967.56
12:24:59|19966.09
12:25:00|19967.75
12:25:00|19967.9
12:25:02|19965.84
12:25:03|19965.86
12:25:04|19965.97
12:25:06|19968.
12:25:06|19967.85
12:25:07|19967.74
12:25:08|19973.5
12:25:09|19973.45
12:25:10|19974.81
12:25:11|19975.28
12:25:12|19978.44
12:25:13|19984.82
12:25:14|19984.63
12:25:15|19982.64
12:25:16|19982.2
12:25:17|19981.74
12:25:18|19981.28
12:25:19|19978.47
12:25:20|19980.76
12:25:21|19982.48
12:25:22|19981.82
12:25:23|19981.08
12:25:24|19980.62
12:25:25|19979.71
12:25:26|19981.56
12:25:27|19984.76
12:25:28|19982.76
12:25:29|19983.47
12:25:30|19981.88
12:25:31|19981.27
12:25:32|19981.43
12:25:33|19983.36
12:25:34|19983.11
12:25:35|19986.29
12:25:36|19983.59
12:25:37|19983.28
12:25:38|19982.71
12:25:39|19985.52
12:25:40|19984.86
12:25:41|19986.79
12:25:42|19984.25
12:25:43|19984.79
12:25:44|19983.69
12:25:45|19982.95
12:25:46|19983.09
12:25:47|19984.38
12:25:49|19985.
12:25:50|19984.4
12:25:51|19985.34
12:25:53|19982.94
12:25:53|19985.19
12:25:55|19985.28
12:25:56|19984.29
12:25:57|19982.45
12:25:59|19982.16
12:25:59|19981.91
12:26:01|19977.2
12:26:02|19978.11
12:26:03|19977.88
12:26:05|19974.2
12:26:05|19975.56
12:26:06|19974.03
12:26:07|19974.33
12:26:08|19975.72
12:26:09|19976.98
12:26:10|19976.74
12:26:11|19973.66
12:26:12|19972.81
12:26:13|19974.33
12:26:14|19974.98
12:26:15|19975.84
12:26:16|19977.03
12:26:18|19976.9
12:26:19|19974.59
12:26:20|19974.85
12:26:20|19974.86
12:26:23|19976.53
12:26:23|19974.35
12:26:24|19974.71
12:26:25|19974.38
12:26:26|19971.86
12:26:27|19970.
12:26:28|19969.47
12:26:29|19970.64
12:26:30|19969.47
12:26:31|19970.31
12:26:32|19971.32
12:26:33|19970.32
12:26:35|19971.25
12:26:36|19971.14
12:26:37|19972.
12:26:38|19971.36
12:26:39|19970.98
12:26:40|19970.91
12:26:40|19970.65
12:26:42|19972.59
12:26:43|19972.96
12:26:43|19973.65
12:26:45|19973.61
12:26:45|19974.76
12:26:46|19973.53
12:26:48|19972.03
12:26:49|19972.26
12:26:51|19972.01
12:26:52|19971.41
12:26:53|19973.99
12:26:54|19971.7
12:26:56|19970.99
12:26:57|19970.6
12:26:58|19971.33
12:26:59|19971.48
12:27:01|19969.43
12:27:01|19967.57
12:27:02|19969.1
12:27:03|19968.91
12:27:04|19969.35
12:27:05|19967.24
12:27:06|19967.4
12:27:07|19967.33
12:27:08|19966.85
12:27:09|19967.35
12:27:10|19970.83
12:27:11|19969.68
12:27:12|19968.46
12:27:13|19970.66
12:27:14|19971.99
12:27:15|19970.76
12:27:16|19970.5
12:27:17|19970.94
12:27:18|19968.38
12:27:19|19969.47
12:27:20|19970.16
12:27:21|19968.6
12:27:22|19968.94
12:27:23|19970.73
12:27:24|19970.4
12:27:25|19970.67
12:27:26|19972.43
12:27:27|19973.05
12:27:28|19970.93
12:27:29|19971.4
12:27:30|19970.59
12:27:31|19969.91
12:27:32|19969.31
12:27:33|19970.
12:27:34|19968.35
12:27:35|19971.35
12:27:36|19972.7
12:27:37|19969.2
12:27:38|19972.18
12:27:39|19972.19
12:27:40|19971.81
12:27:41|19973.99
12:27:42|19978.09
12:27:43|19977.26
12:27:44|19979.12
12:27:45|19977.57
12:27:46|19978.55
12:27:47|19976.27
12:27:48|19975.76
12:27:49|19976.35
12:27:51|19978.29
12:27:51|19981.21
12:27:54|19978.58
12:27:55|19973.67
12:27:56|19972.35
12:27:57|19972.01
12:27:58|19971.85
12:27:59|19972.58
12:28:00|19973.31
12:28:01|19972.52
12:28:01|19973.31
12:28:03|19975.55
12:28:04|19974.33
12:28:04|19973.67
12:28:06|19971.65
12:28:07|19972.87
12:28:08|19972.55
12:28:09|19971.2
12:28:10|19969.
12:28:11|19971.67
12:28:12|19969.54
12:28:12|19968.62
12:28:14|19967.04
12:28:15|19968.32
12:28:16|19970.25
12:28:17|19967.44
12:28:18|19966.
12:28:19|19966.25
12:28:19|19966.77
12:28:21|19965.98
12:28:22|19963.46
12:28:23|19962.4
12:28:23|19964.11
12:28:25|19962.85
12:28:26|19962.96
12:28:27|19962.5
12:28:28|19963.65
12:28:29|19964.97
12:28:29|19964.35
12:28:31|19964.11
12:28:31|19963.5
12:28:33|19964.2
12:28:33|19964.66
12:28:34|19963.54
12:28:36|19960.32
12:28:37|19960.85
12:28:37|19960.06
12:28:39|19960.74
12:28:40|19958.45
12:28:41|19960.13
12:28:41|19959.31
12:28:43|19955.36
12:28:44|19955.18
12:28:44|19953.63
12:28:45|19953.81
12:28:47|19955.
12:28:48|19955.99
12:28:48|19956.17
12:28:51|19954.76
12:28:51|19954.76
12:28:53|19956.23
12:28:55|19956.9
12:28:55|19957.61
12:28:56|19956.75
12:28:57|19958.63
12:28:58|19956.64
12:28:59|19956.58
12:29:00|19956.4
12:29:01|19956.
12:29:02|19957.46
12:29:04|19956.1
12:29:06|19956.33
12:29:06|19957.44
12:29:07|19956.05
12:29:08|19956.54
12:29:10|19956.93
12:29:11|19954.55
12:29:12|19953.92
12:29:12|19955.55
12:29:14|19956.82
12:29:14|19954.64
12:29:16|19954.31
12:29:17|19953.44
12:29:18|19953.13
12:29:19|19955.97
12:29:20|19956.92
12:29:21|19957.13
12:29:22|19957.97
12:29:23|19958.49
12:29:23|19957.97
12:29:25|19957.78
12:29:26|19957.73
12:29:27|19957.51
12:29:27|19957.4
12:29:29|19957.86
12:29:30|19958.01
12:29:31|19957.81
12:29:32|19958.51
12:29:33|19958.26
12:29:34|19956.96
12:29:35|19954.79
12:29:36|19956.39
12:29:37|19955.77
12:29:38|19955.45
12:29:39|19956.44
12:29:39|19955.
12:29:41|19955.19
12:29:42|19955.3
12:29:42|19955.29
12:29:44|19955.03
12:29:45|19955.71
12:29:46|19954.48
12:29:47|19954.35
12:29:48|19954.47
12:29:49|19954.01
12:29:49|19954.19
12:29:51|19954.3
12:29:52|19953.79
12:29:54|19953.72
12:29:54|19953.35
12:29:56|19947.53
12:29:57|19947.81
12:29:59|19944.19
12:30:00|19945.25
12:30:01|19947.26
12:30:02|19947.65
12:30:04|19945.17
12:30:04|19945.21
12:30:05|19943.2
12:30:06|19946.41
12:30:08|19942.65
12:30:09|19935.21
12:30:10|19932.11
12:30:11|19935.12
12:30:12|19936.26
12:30:12|19935.53
12:30:14|19935.02
12:30:15|19934.68
12:30:17|19933.94
12:30:18|19935.67
12:30:19|19934.8
12:30:20|19934.94
12:30:21|19933.6
12:30:21|19933.46
12:30:23|19933.8
12:30:23|19935.51
12:30:25|19934.48
12:30:25|19933.8
12:30:26|19931.78
12:30:28|19931.38
12:30:29|19931.22
12:30:30|19931.89
12:30:31|19934.06
12:30:32|19933.24
12:30:33|19933.02
12:30:34|19931.91
12:30:35|19931.95
12:30:37|19918.33
12:30:37|19920.08
12:30:38|19917.92
12:30:39|19919.9
12:30:40|19919.1
12:30:41|19918.6
12:30:42|19919.87
12:30:43|19922.78
12:30:44|19922.94
12:30:45|19923.09
12:30:46|19920.96
12:30:47|19923.11
12:30:48|19922.64
12:30:49|19922.37
12:30:50|19922.82
12:30:51|19923.39
12:30:53|19925.03
12:30:55|19926.4
12:30:56|19927.64
12:30:56|19926.97
12:30:59|19929.1
12:30:59|19926.89
12:31:00|19926.2
12:31:02|19925.81
12:31:03|19925.31
12:31:04|19923.9
12:31:04|19923.01
12:31:05|19923.65
12:31:07|19920.18
12:31:08|19919.61
12:31:08|19915.85
12:31:10|19917.02
12:31:11|19913.91
12:31:12|19913.94
12:31:13|19916.73
12:31:14|19914.35
12:31:15|19915.76
12:31:16|19915.93
12:31:17|19914.79
12:31:18|19915.54
12:31:19|19915.91
12:31:20|19915.7
12:31:21|19913.3
12:31:22|19913.39
12:31:22|19915.44
12:31:24|19915.63
12:31:25|19915.98
12:31:25|19916.72
12:31:28|19914.41
12:31:28|19913.42
12:31:30|19917.53
12:31:31|19916.98
12:31:31|19916.48
12:31:33|19917.34
12:31:34|19914.5
12:31:34|19914.03
12:31:35|19909.1
12:31:37|19909.36
12:31:38|19911.01
12:31:38|19911.51
12:31:40|19911.89
12:31:41|19916.66
12:31:41|19916.34
12:31:44|19912.27
12:31:44|19910.96
12:31:45|19910.65
12:31:46|19906.87
12:31:47|19908.85
12:31:48|19908.96
12:31:49|19907.71
12:31:50|19909.84
12:31:51|19910.7
12:31:52|19912.16
12:31:53|19909.31
12:31:54|19908.94
12:31:56|19909.6
12:31:56|19911.44
12:31:59|19915.39
12:32:00|19915.82
12:32:02|19916.06
12:32:02|19914.31
12:32:03|19914.09
12:32:04|19915.37
12:32:06|19915.04
12:32:07|19917.67
12:32:07|19912.95
12:32:09|19912.57
12:32:10|19912.2
12:32:11|19911.11
12:32:12|19909.48
12:32:14|19911.1
12:32:14|19910.58
12:32:16|19911.32
12:32:17|19911.48
12:32:18|19910.78
12:32:19|19910.91
12:32:20|19910.85
12:32:21|19910.67
12:32:22|19909.37
12:32:22|19910.62
12:32:24|19911.39
12:32:25|19910.92
12:32:26|19911.67
12:32:27|19912.37
12:32:28|19912.88
12:32:28|19911.92
12:32:30|19912.49
12:32:31|19912.18
12:32:32|19914.39
12:32:32|19913.99
12:32:33|19914.81
12:32:35|19914.4
12:32:36|19914.59
12:32:37|19914.25
12:32:38|19914.28
12:32:39|19913.29
12:32:40|19912.67
12:32:41|19912.2
12:32:42|19912.34
12:32:42|19913.55
12:32:43|19914.12
12:32:45|19913.35
12:32:46|19911.08
12:32:47|19910.86
12:32:48|19912.61
12:32:48|19912.75
12:32:50|19912.01
12:32:51|19912.3
12:32:52|19912.82
12:32:53|19912.99
12:32:53|19910.45
12:32:55|19910.67
12:32:57|19910.12
12:32:58|19910.49
12:32:59|19911.08
12:33:00|19911.21
12:33:01|19912.27
12:33:01|19912.71
12:33:02|19911.39
12:33:04|19912.04
12:33:05|19911.59
12:33:06|19911.79
12:33:08|19912.58
12:33:09|19911.69
12:33:09|19912.68
12:33:11|19912.52
12:33:12|19912.16
12:33:12|19913.14
12:33:14|19914.13
12:33:15|19912.98
12:33:15|19913.38
12:33:16|19914.59
12:33:17|19914.87
12:33:20|19916.9
12:33:20|19916.59
12:33:21|19917.7
12:33:22|19915.77
12:33:23|19915.68
12:33:24|19912.89
12:33:26|19911.36
12:33:26|19913.11
12:33:28|19914.13
12:33:29|19915.77
12:33:29|19916.48
12:33:31|19915.56
12:33:32|19914.8
12:33:33|19914.07
12:33:34|19915.11
12:33:35|19915.28
12:33:36|19915.07
12:33:37|19915.26
12:33:38|19915.26
12:33:39|19915.53
12:33:40|19913.31
12:33:40|19913.12
12:33:42|19914.54
12:33:42|19913.8
12:33:44|19913.05
12:33:45|19910.94
12:33:46|19912.08
12:33:47|19911.99
12:33:48|19911.26
12:33:49|19907.95
12:33:50|19908.34
12:33:50|19908.32
12:33:51|19907.54
12:33:53|19908.68
12:33:54|19907.53
12:33:55|19908.68
12:33:55|19909.09
12:33:56|19910.81
12:33:58|19908.52
12:34:00|19907.99
12:34:01|19906.92
12:34:01|19905.07
12:34:02|19905.83
12:34:05|19905.11
12:34:05|19905.38
12:34:07|19904.11
12:34:08|19904.2
12:34:08|19904.95
12:34:09|19905.78
12:34:10|19905.63
12:34:12|19904.53
12:34:13|19907.48
12:34:14|19906.19
12:34:14|19903.46
12:34:16|19905.91
12:34:17|19908.17
12:34:18|19909.21
12:34:19|19906.01
12:34:19|19905.23
12:34:20|19904.63
12:34:22|19903.61
12:34:24|19903.15
12:34:24|19903.78
12:34:25|19902.79
12:34:26|19901.83
12:34:27|19903.23
12:34:28|19902.71
12:34:29|19902.61
12:34:30|19903.53
12:34:31|19901.86
12:34:32|19903.14
12:34:33|19905.15
12:34:35|19903.94
12:34:36|19902.51
12:34:37|19902.56
12:34:37|19904.19
12:34:40|19903.94
12:34:40|19902.7
12:34:41|19901.96
12:34:42|19902.24
12:34:44|19897.94
12:34:45|19899.77
12:34:46|19901.95
12:34:47|19900.55
12:34:48|19900.03
12:34:49|19902.07
12:34:50|19902.57
12:34:51|19901.06
12:34:52|19900.1
12:34:53|19899.37
12:34:54|19899.52
12:34:54|19900.1
12:34:56|19899.02
12:34:57|19899.26
12:34:58|19898.67
12:34:59|19898.27
12:35:00|19897.32
12:35:02|19900.23
12:35:02|19900.08
12:35:03|19900.43
12:35:05|19899.65
12:35:06|19899.24
12:35:07|19900.08
12:35:09|19900.72
12:35:09|19900.47
12:35:10|19902.86
12:35:11|19902.32
12:35:12|19902.05
12:35:13|19902.57
12:35:14|19902.68
12:35:15|19901.24
12:35:16|19904.93
12:35:17|19904.85
12:35:18|19906.82
12:35:19|19908.62
12:35:20|19907.26
12:35:21|19907.59
12:35:22|19908.2
12:35:23|19907.68
12:35:24|19907.77
12:35:25|19906.77
12:35:26|19908.09
12:35:27|19907.15
12:35:28|19906.88
12:35:29|19907.94
12:35:30|19905.83
12:35:31|19906.47
12:35:32|19902.88
12:35:34|19902.59
12:35:35|19902.49
12:35:36|19903.31
12:35:37|19905.6
12:35:37|19905.9
12:35:39|19904.95
12:35:40|19904.52
12:35:41|19904.72
12:35:42|19903.56
12:35:43|19903.68
12:35:44|19904.21
12:35:45|19903.96
12:35:46|19903.96
12:35:47|19902.64
12:35:48|19902.63
12:35:49|19902.99
12:35:50|19903.37
12:35:51|19905.02
12:35:52|19904.63
12:35:53|19905.53
12:35:54|19904.6
12:35:55|19904.73
12:35:56|19905.01
12:35:57|19905.32
12:35:59|19905.94
12:36:00|19905.31
12:36:02|19908.
12:36:02|19908.31
12:36:03|19907.48
12:36:05|19908.85
12:36:06|19906.84
12:36:07|19908.7
12:36:09|19907.85
12:36:10|19906.82
12:36:11|19907.23
12:36:11|19906.69
12:36:12|19907.7
12:36:13|19908.3
12:36:15|19907.09
12:36:16|19906.72
12:36:16|19907.71
12:36:18|19907.16
12:36:19|19908.03
12:36:20|19906.83
12:36:21|19907.65
12:36:22|19908.21
12:36:22|19908.53
12:36:24|19908.05
12:36:24|19908.53
12:36:25|19906.97
12:36:27|19906.93
12:36:28|19907.99
12:36:28|19908.41
12:36:29|19908.46
12:36:31|19908.17
12:36:32|19907.88
12:36:32|19908.82
12:36:34|19908.46
12:36:35|19906.64
12:36:36|19906.48
12:36:36|19906.27
12:36:37|19907.62
12:36:38|19907.04
12:36:40|19907.45
12:36:41|19907.71
12:36:41|19909.01
12:36:42|19908.07
12:36:43|19908.39
12:36:44|19907.81
12:36:45|19906.71
12:36:47|19907.27
12:36:48|19907.41
12:36:49|19907.97
12:36:50|19906.24
12:36:51|19905.47
12:36:52|19906.57
12:36:53|19906.41
12:36:54|19902.51
12:36:55|19905.33
12:36:56|19905.49
12:36:57|19905.83
12:36:58|19905.
12:36:59|19904.79
12:37:01|19904.4
12:37:01|19903.71
12:37:03|19903.61
12:37:04|19903.82
12:37:05|19902.32
12:37:06|19899.49
12:37:07|19900.83
12:37:08|19901.8
12:37:10|19899.86
12:37:11|19899.45
12:37:11|19896.97
12:37:13|19897.23
12:37:14|19896.25
12:37:15|19896.16
12:37:16|19897.65
12:37:17|19897.86
12:37:18|19900.08
12:37:19|19899.95
12:37:20|19899.82
12:37:21|19898.01
12:37:22|19900.62
12:37:23|19901.98
12:37:24|19901.35
12:37:25|19901.71
12:37:26|19901.6
12:37:27|19904.61
12:37:28|19905.41
12:37:29|19904.73
12:37:30|19903.76
12:37:31|19904.01
12:37:32|19902.84
12:37:33|19901.93
12:37:34|19902.12
12:37:35|19900.74
12:37:36|19900.48
12:37:37|19900.7
12:37:39|19901.89
12:37:40|19902.75
12:37:40|19902.72
12:37:41|19902.4
12:37:42|19901.75
12:37:44|19901.99
12:37:44|19901.31
12:37:45|19901.53
12:37:47|19900.46
12:37:48|19901.24
12:37:48|19901.58
12:37:50|19898.
12:37:51|19900.7
12:37:52|19901.18
12:37:54|19900.6
12:37:55|19900.54
12:37:55|19900.52
12:37:56|19900.52
12:37:58|19902.7
12:37:58|19900.26
12:38:00|19900.41
12:38:01|19898.96
12:38:02|19896.12
12:38:04|19896.77
12:38:05|19897.19
12:38:06|19897.81
12:38:07|19897.02
12:38:08|19896.16
12:38:09|19895.92
12:38:10|19895.71
12:38:11|19896.09
12:38:12|19895.66
12:38:13|19895.45
12:38:14|19895.94
12:38:15|19896.11
12:38:16|19897.29
12:38:18|19897.6
12:38:18|19897.19
12:38:19|19895.65
12:38:21|19897.22
12:38:21|19896.87
12:38:22|19897.44
12:38:23|19897.45
12:38:25|19898.32
12:38:26|19898.62
12:38:27|19900.13
12:38:28|19899.98
12:38:28|19899.37
12:38:30|19898.34
12:38:31|19898.1
12:38:32|19897.63
12:38:32|19897.96
12:38:34|19900.91
12:38:35|19901.06
12:38:36|19899.51
12:38:37|19897.89
12:38:38|19898.34
12:38:39|19900.3
12:38:40|19900.39
12:38:41|19900.5
12:38:42|19900.22
12:38:43|19900.47
12:38:44|19897.81
12:38:45|19898.28
12:38:46|19897.12
12:38:47|19897.33
12:38:48|19896.95
12:38:49|19896.21
12:38:50|19895.62
12:38:51|19895.88
12:38:52|19896.13
12:38:53|19895.63
12:38:54|19896.06
12:38:55|19897.02
12:38:56|19897.65
12:38:57|19898.2
12:38:58|19898.01
12:38:59|19897.3
12:39:00|19898.53
12:39:02|19899.58
12:39:03|19899.6
12:39:04|19900.24
12:39:05|19900.41
12:39:06|19901.96
12:39:07|19907.
12:39:08|19908.81
12:39:09|19908.49
12:39:10|19907.82
12:39:12|19908.58
12:39:13|19909.8
12:39:13|19909.03
12:39:15|19907.05
12:39:15|19908.9
12:39:17|19907.41
12:39:18|19911.26
12:39:19|19911.36
12:39:20|19909.37
12:39:21|19911.02
12:39:23|19909.16
12:39:23|19909.81
12:39:25|19909.09
12:39:25|19909.69
12:39:26|19908.87
12:39:28|19908.74
12:39:29|19908.45
12:39:29|19909.09
12:39:30|19907.58
12:39:31|19909.25
12:39:33|19907.69
12:39:34|19906.54
12:39:35|19905.75
12:39:36|19905.53
12:39:37|19905.98
12:39:38|19906.58
12:39:39|19906.82
12:39:40|19906.39
12:39:41|19906.45
12:39:42|19906.62
12:39:43|19906.73
12:39:44|19907.17
12:39:45|19906.06
12:39:46|19907.2
12:39:47|19906.25
12:39:48|19906.38
12:39:49|19905.43
12:39:50|19906.58
12:39:51|19906.63
12:39:52|19906.36
12:39:53|19907.26
12:39:54|19907.18
12:39:55|19906.48
12:39:56|19905.65
12:39:57|19905.69
12:39:58|19906.54
12:39:59|19904.12
12:40:00|19903.29
12:40:01|19902.89
12:40:03|19903.35
12:40:04|19903.04
12:40:05|19903.64
12:40:06|19899.04
12:40:08|19899.62
12:40:08|19898.92
12:40:10|19899.93
12:40:11|19900.13
12:40:11|19902.49
12:40:12|19901.76
12:40:13|19900.08
12:40:14|19901.42
12:40:15|19900.25
12:40:16|19900.79
12:40:17|19901.17
12:40:19|19900.67
12:40:20|19901.96
12:40:21|19901.55
12:40:22|19900.52
12:40:23|19901.52
12:40:24|19901.21
12:40:26|19900.71
12:40:26|19900.75
12:40:28|19900.71
12:40:28|19896.9
12:40:30|19898.64
12:40:30|19898.64
12:40:31|19898.45
12:40:33|19900.13
12:40:33|19901.23
12:40:35|19901.77
12:40:35|19901.36
12:40:36|19900.9
12:40:37|19900.52
12:40:38|19900.01
12:40:39|19900.01
12:40:40|19900.27
12:40:41|19900.12
12:40:43|19900.92
12:40:43|19900.77
12:40:44|19901.38
12:40:46|19900.8
12:40:47|19900.8
12:40:48|19898.86
12:40:49|19899.15
12:40:50|19900.18
12:40:51|19900.18
12:40:52|19899.46
12:40:53|19899.36
12:40:54|19899.3
12:40:55|19900.34
12:40:56|19900.2
12:40:57|19900.09
12:40:58|19901.27
12:40:59|19900.21
12:41:00|19900.9
12:41:01|19900.5
12:41:02|19901.84
12:41:04|19902.27
12:41:04|19902.87
12:41:06|19903.29
12:41:08|19903.31
12:41:09|19903.58
12:41:10|19901.4
12:41:11|19902.78
12:41:12|19903.49
12:41:13|19903.48
12:41:14|19905.92
12:41:16|19904.86
12:41:16|19904.6
12:41:18|19903.4
12:41:19|19904.94
12:41:20|19904.78
12:41:20|19903.99
12:41:22|19904.32
12:41:23|19905.18
12:41:24|19905.87
12:41:25|19906.78
12:41:27|19907.
12:41:27|19906.39
12:41:28|19906.54
12:41:29|19906.64
12:41:30|19907.25
12:41:31|19906.24
12:41:32|19907.2
12:41:33|19907.03
12:41:34|19906.91
12:41:35|19906.47
12:41:36|19908.29
12:41:38|19905.62
12:41:38|19905.37
12:41:41|19907.7
12:41:41|19907.72
12:41:42|19907.7
12:41:44|19906.27
12:41:44|19906.9
12:41:45|19906.03
12:41:47|19906.24
12:41:49|19904.89
12:41:49|19904.73
12:41:50|19904.32
12:41:51|19905.65
12:41:52|19906.6
12:41:53|19905.99
12:41:54|19906.54
12:41:55|19906.24
12:41:56|19905.99
12:41:58|19905.82
12:41:59|19906.71
12:42:00|19906.83
12:42:01|19907.15
12:42:02|19906.41
12:42:03|19903.15
12:42:04|19903.7
12:42:05|19904.3
12:42:07|19904.72
12:42:08|19903.15
12:42:09|19903.98
12:42:11|19898.39
12:42:11|19896.87
12:42:13|19897.79
12:42:13|19897.12
12:42:16|19898.07
12:42:16|19896.41
12:42:17|19897.1
12:42:18|19897.59
12:42:19|19897.36
12:42:20|19897.61
12:42:21|19901.09
12:42:22|19900.85
12:42:23|19900.22
12:42:24|19900.55
12:42:25|19901.54
12:42:26|19907.78
12:42:27|19908.83
12:42:28|19909.29
12:42:29|19907.8
12:42:30|19908.27
12:42:31|19909.07
12:42:32|19908.99
12:42:33|19915.13
12:42:34|19915.5
12:42:35|19913.95
12:42:36|19916.01
12:42:37|19915.4
12:42:38|19914.36
12:42:39|19914.29
12:42:40|19912.2
12:42:41|19910.
12:42:42|19910.74
12:42:43|19911.34
12:42:44|19911.35
12:42:45|19912.21
12:42:46|19911.84
12:42:47|19910.36
12:42:48|19911.13
12:42:49|19911.11
12:42:50|19911.69
12:42:51|19911.92
12:42:52|19910.94
12:42:53|19909.99
12:42:55|19910.32
12:42:56|19908.06
12:42:57|19904.27
12:42:58|19906.33
12:42:59|19907.58
12:43:01|19908.65
12:43:02|19909.79
12:43:04|19908.93
12:43:04|19908.32
12:43:06|19911.
12:43:06|19909.9
12:43:09|19910.36
12:43:09|19910.75
12:43:10|19908.45
12:43:11|19910.49
12:43:12|19910.44
12:43:13|19909.95
12:43:15|19909.85
12:43:16|19908.77
12:43:17|19908.61
12:43:18|19908.24
12:43:18|19908.67
12:43:19|19909.73
12:43:21|19908.98
12:43:21|19910.02
12:43:23|19908.27
12:43:24|19908.39
12:43:25|19907.16
12:43:26|19907.23
12:43:26|19904.51
12:43:28|19903.32
12:43:28|19902.66
12:43:30|19901.45
12:43:31|19900.99
12:43:31|19901.58
12:43:33|19902.18
12:43:34|19902.8
12:43:35|19900.67
12:43:36|19901.41
12:43:38|19901.85
12:43:38|19901.33
12:43:39|19902.08
12:43:40|19901.4
12:43:41|19901.46
12:43:42|19903.29
12:43:43|19902.21
12:43:44|19901.88
12:43:45|19902.17
12:43:46|19901.43
12:43:47|19901.73
12:43:48|19902.14
12:43:49|19902.48
12:43:50|19902.29
12:43:51|19901.4
12:43:52|19902.48
12:43:53|19902.46
12:43:54|19903.48
12:43:55|19902.
12:43:56|19902.82
12:43:57|19901.46
12:43:58|19902.81
12:43:59|19902.68
12:44:00|19903.47
12:44:01|19902.72
12:44:02|19900.54
12:44:03|19901.6
12:44:05|19902.1
12:44:07|19899.85
12:44:07|19900.57
12:44:08|19899.85
12:44:09|19900.91
12:44:10|19900.28
12:44:11|19900.83
12:44:13|19901.62
12:44:15|19901.86
12:44:15|19900.65
12:44:17|19899.98
12:44:18|19899.3
12:44:19|19900.77
12:44:21|19901.01
12:44:21|19900.96
12:44:23|19899.4
12:44:23|19900.17
12:44:25|19900.22
12:44:25|19899.72
12:44:27|19901.06
12:44:28|19898.83
12:44:29|19900.63
12:44:30|19900.89
12:44:30|19898.87
12:44:32|19901.86
12:44:33|19901.79
12:44:34|19901.95
12:44:35|19901.9
12:44:36|19902.5
12:44:38|19901.89
12:44:39|19901.09
12:44:40|19902.4
12:44:41|19902.82
12:44:42|19901.92
12:44:43|19901.06
12:44:44|19900.34
12:44:45|19899.37
12:44:46|19898.41
12:44:47|19897.51
12:44:47|19898.21
12:44:48|19899.48
12:44:49|19899.7
12:44:51|19900.26
12:44:51|19901.93
12:44:52|19902.39
12:44:53|19901.44
12:44:55|19902.31
12:44:55|19903.41
12:44:57|19902.97
12:44:58|19905.3
12:44:59|19908.08
12:45:00|19906.57
12:45:01|19906.47
12:45:02|19907.06
12:45:03|19907.6
12:45:04|19907.76
12:45:06|19907.3
12:45:06|19905.22
12:45:07|19903.56
12:45:09|19903.09
12:45:10|19903.51
12:45:11|19903.64
12:45:12|19903.49
12:45:13|19903.92
12:45:14|19906.64
12:45:15|19910.44
12:45:16|19908.78
12:45:17|19908.92
12:45:19|19907.43
12:45:20|19907.43
12:45:21|19907.25
12:45:21|19906.79
12:45:23|19906.46
12:45:23|19906.98
12:45:25|19907.
12:45:27|19909.29
12:45:27|19909.29
12:45:28|19909.68
12:45:29|19908.68
12:45:31|19909.58
12:45:32|19910.03
12:45:33|19908.4
12:45:34|19909.22
12:45:35|19908.91
12:45:35|19908.71
12:45:37|19906.77
12:45:38|19906.74
12:45:39|19907.82
12:45:41|19907.25
12:45:41|19906.77
12:45:42|19906.73
12:45:43|19907.04
12:45:44|19908.17
12:45:46|19907.65
12:45:47|19908.03
12:45:47|19907.96
12:45:48|19907.32
12:45:49|19908.82
12:45:51|19907.41
12:45:52|19910.03
12:45:52|19909.89
12:45:53|19909.99
12:45:55|19909.33
12:45:55|19909.22
12:45:56|19909.
12:45:57|19908.51
12:45:58|19907.68
12:45:59|19908.14
12:46:01|19907.38
12:46:01|19906.14
12:46:02|19906.59
12:46:03|19906.82
12:46:04|19907.51
12:46:06|19906.02
12:46:08|19905.76
12:46:09|19906.32
12:46:10|19905.88
12:46:12|19905.33
12:46:12|19905.87
12:46:13|19906.32
12:46:15|19905.86
12:46:16|19908.52
12:46:17|19907.69
12:46:17|19907.63
12:46:18|19907.7
12:46:20|19908.5
12:46:20|19910.
12:46:22|19906.79
12:46:23|19908.68
12:46:23|19908.63
12:46:25|19908.73
12:46:26|19907.85
12:46:27|19906.46
12:46:28|19906.93
12:46:29|19906.68
12:46:31|19906.91
12:46:31|19906.85
12:46:32|19907.03
12:46:33|19904.69
12:46:34|19904.77
12:46:35|19906.83
12:46:36|19906.28
12:46:37|19903.11
12:46:38|19902.98
12:46:39|19902.77
12:46:40|19902.02
12:46:41|19899.25
12:46:42|19898.82
12:46:43|19898.03
12:46:44|19898.09
12:46:45|19898.08
12:46:46|19896.61
12:46:47|19897.94
12:46:48|19897.98
12:46:49|19897.97
12:46:50|19897.17
12:46:51|19895.7
12:46:52|19896.14
12:46:53|19895.35
12:46:54|19894.26
12:46:55|19894.91
12:46:56|19894.97
12:46:57|19895.43
12:46:58|19894.31
12:47:00|19885.16
12:47:01|19887.83
12:47:01|19885.68
12:47:03|19885.89
12:47:04|19885.64
12:47:05|19885.31
12:47:06|19884.27
12:47:08|19883.26
12:47:08|19884.88
12:47:09|19885.3
12:47:10|19884.43
12:47:12|19885.78
12:47:12|19885.86
12:47:13|19885.07
12:47:16|19884.46
12:47:16|19884.63
12:47:17|19886.53
12:47:18|19886.55
12:47:19|19889.82
12:47:20|19886.99
12:47:21|19888.27
12:47:22|19886.71
12:47:23|19885.82
12:47:24|19884.96
12:47:25|19884.96
12:47:27|19886.4
12:47:28|19886.58
12:47:29|19887.31
12:47:30|19887.45
12:47:31|19887.94
12:47:32|19886.19
12:47:33|19886.32
12:47:34|19884.92
12:47:34|19885.81
12:47:35|19885.61
12:47:37|19884.85
12:47:38|19885.85
12:47:39|19885.44
12:47:40|19886.99
12:47:41|19886.33
12:47:42|19886.75
12:47:43|19886.5
12:47:44|19887.04
12:47:45|19887.42
12:47:46|19887.51
12:47:47|19887.88
12:47:48|19888.66
12:47:48|19889.56
12:47:49|19889.2
12:47:50|19889.97
12:47:52|19889.76
12:47:54|19888.79
12:47:54|19889.04
12:47:55|19888.4
12:47:56|19888.59
12:47:57|19887.45
12:47:58|19888.5
12:47:59|19888.5
12:48:00|19891.83
12:48:02|19890.73
12:48:03|19890.39
12:48:04|19890.23
12:48:05|19888.42
12:48:06|19888.75
12:48:06|19887.46
12:48:09|19888.84
12:48:09|19886.97
12:48:11|19885.53
12:48:12|19883.56
12:48:13|19882.19
12:48:14|19882.3
12:48:15|19882.35
12:48:16|19883.27
12:48:17|19883.32
12:48:17|19884.93
12:48:18|19887.71
12:48:19|19886.88
12:48:21|19887.19
12:48:21|19889.65
12:48:23|19889.42
12:48:23|19889.79
12:48:24|19889.
12:48:26|19886.28
12:48:27|19884.99
12:48:27|19882.19
12:48:29|19881.21
12:48:30|19881.91
12:48:31|19880.95
12:48:32|19880.79
12:48:32|19881.18
12:48:34|19881.47
12:48:35|19881.34
12:48:36|19881.77
12:48:37|19881.91
12:48:38|19881.6
12:48:38|19880.87
12:48:40|19882.32
12:48:41|19880.47
12:48:42|19884.11
12:48:42|19883.68
12:48:43|19884.51
12:48:44|19885.49
12:48:46|19884.35
12:48:46|19886.39
12:48:48|19891.04
12:48:49|19890.91
12:48:50|19895.22
12:48:51|19893.24
12:48:52|19892.73
12:48:53|19893.15
12:48:54|19890.32
12:48:55|19890.76
12:48:56|19892.64
12:48:57|19893.69
12:48:58|19895.72
12:48:59|19895.33
12:49:00|19894.69
12:49:01|19896.4
12:49:02|19898.63
12:49:03|19900.03
12:49:03|19899.26
12:49:05|19900.25
12:49:06|19900.43
12:49:06|19901.75
12:49:07|19902.12
12:49:10|19900.63
12:49:11|19901.29
12:49:12|19902.03
12:49:13|19902.87
12:49:15|19901.92
12:49:15|19901.82
12:49:16|19901.19
12:49:18|19902.05
12:49:19|19902.36
12:49:20|19902.49
12:49:21|19902.67
12:49:22|19901.86
12:49:23|19903.24
12:49:24|19900.27
12:49:25|19901.03
12:49:26|19901.
12:49:27|19901.
12:49:28|19899.73
12:49:28|19899.68
12:49:29|19899.3
12:49:31|19899.55
12:49:33|19897.73
12:49:33|19898.04
12:49:34|19898.72
12:49:35|19898.3
12:49:36|19898.75
12:49:37|19899.45
12:49:38|19899.64
12:49:39|19898.98
12:49:40|19898.58
12:49:41|19896.9
12:49:42|19896.71
12:49:43|19897.
12:49:44|19897.62
12:49:45|19898.61
12:49:46|19897.69
12:49:47|19897.64
12:49:48|19897.64
12:49:49|19898.
12:49:50|19897.01
12:49:51|19898.04
12:49:52|19897.98
12:49:53|19899.09
12:49:55|19900.83
12:49:57|19903.11
12:49:57|19903.85
12:49:58|19904.32
12:49:59|19904.22
12:50:00|19905.36
12:50:01|19903.33
12:50:02|19904.55
12:50:03|19904.15
12:50:04|19904.16
12:50:06|19903.24
12:50:08|19903.4
12:50:08|19903.57
12:50:10|19903.35
12:50:11|19904.15
12:50:12|19904.29
12:50:14|19903.83
12:50:14|19904.99
12:50:15|19904.58
12:50:16|19904.78
12:50:17|19904.18
12:50:18|19906.35
12:50:19|19906.12
12:50:20|19908.17
12:50:21|19908.36
12:50:23|19908.66
12:50:24|19909.8
12:50:26|19909.8
12:50:27|19909.8
12:50:28|19909.57
12:50:29|19909.92
12:50:30|19909.94
12:50:32|19906.55
12:50:32|19906.66
12:50:33|19906.51
12:50:34|19907.74
12:50:35|19907.84
12:50:36|19908.06
12:50:37|19910.15
12:50:38|19908.75
12:50:39|19909.39
12:50:40|19908.37
12:50:41|19908.21
12:50:42|19909.4
12:50:43|19908.87
12:50:44|19910.04
12:50:45|19910.21
12:50:46|19910.68
12:50:47|19910.4
12:50:48|19909.6
12:50:49|19909.24
12:50:50|19908.99
12:50:51|19908.58
12:50:52|19907.31
12:50:53|19906.63
12:50:54|19905.09
12:50:55|19905.55
12:50:56|19906.29
12:50:57|19904.96
12:50:58|19904.27
12:50:59|19902.74
12:51:00|19902.41
12:51:01|19902.72
12:51:02|19900.32
12:51:03|19899.58
12:51:04|19900.75
12:51:05|19899.95
12:51:06|19900.11
12:51:07|19898.89
12:51:08|19898.1
12:51:09|19899.51
12:51:10|19901.9
12:51:11|19901.25
12:51:12|19902.23
12:51:14|19899.46
12:51:15|19899.38
12:51:15|19900.09
12:51:16|19900.97
12:51:19|19900.7
12:51:20|19902.25
12:51:21|19903.81
12:51:22|19903.94
12:51:24|19904.29
12:51:24|19904.68
12:51:25|19905.7
12:51:26|19905.62
12:51:27|19905.59
12:51:28|19905.55
12:51:30|19907.3
12:51:31|19906.59
12:51:32|19907.64
12:51:33|19907.75
12:51:34|19908.59
12:51:36|19904.94
12:51:36|19904.28
12:51:37|19904.
12:51:38|19901.94
12:51:39|19898.82
12:51:40|19899.32
12:51:41|19899.04
12:51:42|19899.36
12:51:43|19899.36
12:51:44|19900.52
12:51:45|19898.03
12:51:46|19898.34
12:51:47|19901.46
12:51:48|19902.76
12:51:49|19903.42
12:51:50|19903.13
12:51:51|19903.77
12:51:52|19903.96
12:51:53|19904.71
12:51:54|19906.8
12:51:55|19909.35
12:51:56|19907.98
12:51:57|19909.
12:51:58|19911.16
12:51:59|19909.96
12:52:00|19911.22
12:52:01|19909.82
12:52:02|19910.12
12:52:03|19911.
12:52:04|19911.18
12:52:06|19910.57
12:52:07|19909.53
12:52:07|19909.91
12:52:09|19909.41
12:52:10|19909.74
12:52:11|19908.83
12:52:12|19907.47
12:52:14|19907.9
12:52:14|19904.93
12:52:15|19905.62
12:52:16|19905.68
12:52:18|19905.13
12:52:19|19905.95
12:52:21|19907.5
12:52:22|19907.35
12:52:23|19906.48
12:52:24|19907.52
12:52:25|19908.26
12:52:26|19909.23
12:52:26|19910.77
12:52:28|19910.35
12:52:30|19910.36
12:52:31|19911.69
12:52:32|19911.12
12:52:34|19911.16
12:52:34|19911.06
12:52:35|19910.54
12:52:36|19911.03
12:52:37|19910.97
12:52:38|19911.
12:52:39|19911.16
12:52:40|19911.54
12:52:41|19911.5
12:52:42|19911.16
12:52:43|19910.76
12:52:44|19910.59
12:52:45|19911.73
12:52:46|19910.71
12:52:48|19910.07
12:52:49|19910.99
12:52:49|19909.84
12:52:51|19910.84
12:52:52|19911.06
12:52:53|19912.54
12:52:54|19911.14
12:52:54|19910.56
12:52:56|19909.92
12:52:57|19908.9
12:52:58|19911.41
12:52:59|19909.71
12:53:00|19908.81
12:53:01|19907.92
12:53:02|19909.07
12:53:03|19907.77
12:53:04|19909.
12:53:05|19910.5
12:53:06|19911.
12:53:07|19911.72
12:53:08|19910.66
12:53:09|19911.65
12:53:10|19910.1
12:53:12|19907.7
12:53:12|19907.66
12:53:14|19904.18
12:53:15|19904.94
12:53:16|19903.8
12:53:17|19903.84
12:53:19|19903.26
12:53:20|19903.17
12:53:21|19901.75
12:53:22|19903.27
12:53:24|19904.2
12:53:25|19905.11
12:53:26|19905.83
12:53:26|19905.53
12:53:28|19906.81
12:53:29|19903.66
12:53:29|19904.42
12:53:31|19904.35
12:53:32|19904.51
12:53:33|19904.24
12:53:33|19904.68
12:53:35|19904.95
12:53:36|19906.02
12:53:37|19904.16
12:53:37|19902.99
12:53:39|19902.39
12:53:40|19902.74
12:53:40|19901.07
12:53:41|19901.53
12:53:43|19901.87
12:53:44|19901.89
12:53:44|19901.59
12:53:46|19901.8
12:53:47|19902.79
12:53:47|19902.72
12:53:48|19901.95
12:53:50|19902.69
12:53:51|19899.23
12:53:51|19900.91
12:53:52|19900.84
12:53:53|19899.93
12:53:55|19900.65
12:53:56|19899.59
12:53:57|19900.59
12:53:58|19900.71
12:53:59|19901.85
12:54:00|19902.35
12:54:01|19902.12
12:54:02|19902.59
12:54:02|19904.6
12:54:03|19902.86
12:54:04|19900.53
12:54:06|19899.97
12:54:07|19903.6
12:54:08|19903.58
12:54:09|19903.5
12:54:10|19900.3
12:54:11|19900.87
12:54:12|19902.57
12:54:13|19903.
12:54:14|19902.45
12:54:16|19904.7
12:54:17|19903.26
12:54:18|19904.08
12:54:19|19906.83
12:54:20|19908.59
12:54:21|19908.09
12:54:22|19908.72
12:54:23|19909.62
12:54:24|19910.32
12:54:25|19909.94
12:54:27|19910.01
12:54:27|19910.14
12:54:29|19909.83
12:54:30|19910.
12:54:31|19907.19
12:54:32|19907.7
12:54:33|19907.43
12:54:34|19905.07
12:54:35|19905.12
12:54:36|19907.78
12:54:37|19905.31
12:54:38|19902.28
12:54:39|19899.53
12:54:40|19897.27
12:54:41|19899.17
12:54:42|19900.19
12:54:43|19898.61
12:54:44|19899.19
12:54:45|19894.34
12:54:46|19891.4
12:54:47|19887.87
12:54:48|19891.98
12:54:49|19892.38
12:54:50|19889.69
12:54:51|19889.22
12:54:53|19889.3
12:54:54|19892.26
12:54:55|19889.07
12:54:56|19890.81
12:54:58|19888.7
12:54:58|19889.39
12:55:00|19887.7
12:55:01|19887.07
12:55:02|19887.04
12:55:03|19888.49
12:55:04|19889.92
12:55:05|19892.45
12:55:06|19892.61
12:55:07|19893.1
12:55:09|19891.55
12:55:10|19887.12
12:55:11|19886.18
12:55:11|19888.95
12:55:12|19889.82
12:55:14|19890.07
12:55:15|19894.59
12:55:17|19892.23
12:55:18|19890.45
12:55:19|19887.56
12:55:20|19889.32
12:55:22|19890.2
12:55:23|19888.49
12:55:24|19891.03
12:55:25|19887.92
12:55:26|19882.48
12:55:27|19884.67
12:55:28|19885.39
12:55:29|19885.12
12:55:30|19885.32
12:55:32|19884.82
12:55:33|19883.59
12:55:34|19883.86
12:55:35|19883.31
12:55:36|19880.34
12:55:37|19882.71
12:55:38|19883.08
12:55:39|19883.25
12:55:40|19883.87
12:55:41|19886.4
12:55:42|19886.4
12:55:43|19886.99
12:55:44|19885.82
12:55:45|19888.4
12:55:46|19884.66
12:55:47|19885.19
12:55:48|19887.29
12:55:49|19887.53
12:55:50|19889.47
12:55:51|19889.35
12:55:52|19887.79
12:55:53|19887.4
12:55:54|19886.17
12:55:55|19886.26
12:55:56|19886.97
12:55:57|19888.41
12:55:58|19888.34
12:55:59|19887.38
12:56:00|19888.08
12:56:01|19886.1
12:56:02|19887.54
12:56:03|19887.18
12:56:04|19887.59
12:56:05|19890.17
12:56:06|19888.28
12:56:07|19888.53
12:56:08|19886.03
12:56:09|19885.23
12:56:10|19885.34
12:56:11|19883.95
12:56:12|19883.65
12:56:13|19883.05
12:56:14|19884.44
12:56:16|19885.17
12:56:17|19883.51
12:56:18|19885.42
12:56:18|19886.69
12:56:20|19885.78
12:56:21|19885.31
12:56:22|19881.29
12:56:23|19881.63
12:56:24|19880.08
12:56:25|19885.58
12:56:26|19885.26
12:56:28|19883.49
12:56:29|19883.43
12:56:30|19883.45
12:56:31|19884.46
12:56:32|19883.83
12:56:33|19883.95
12:56:34|19881.76
12:56:35|19882.94
12:56:36|19883.4
12:56:37|19883.97
12:56:39|19884.92
12:56:39|19883.45
12:56:40|19883.46
12:56:41|19882.79
12:56:42|19882.29
12:56:43|19880.67
12:56:44|19880.63
12:56:46|19880.57
12:56:46|19880.86
12:56:47|19879.81
12:56:48|19880.48
12:56:49|19879.83
12:56:50|19880.18
12:56:52|19880.7
12:56:52|19880.12
12:56:53|19883.31
12:56:54|19883.27
12:56:55|19882.35
12:56:56|19883.05
12:56:58|19883.42
12:56:59|19884.09
12:57:00|19883.88
12:57:00|19884.94
12:57:01|19884.24
12:57:03|19884.04
12:57:03|19884.32
12:57:05|19884.7
12:57:06|19884.55
12:57:07|19884.03
12:57:08|19884.07
12:57:08|19885.51
12:57:09|19886.59
12:57:10|19887.
12:57:11|19885.71
12:57:13|19885.6
12:57:13|19883.94
12:57:14|19883.3
12:57:16|19882.63
12:57:17|19882.18
12:57:19|19879.27
12:57:20|19882.18
12:57:20|19882.33
12:57:21|19881.75
12:57:23|19880.77
12:57:24|19876.45
12:57:25|19876.32
12:57:26|19877.25
12:57:27|19877.11
12:57:28|19879.78
12:57:29|19880.34
12:57:30|19882.24
12:57:31|19883.04
12:57:32|19880.62
12:57:33|19880.8
12:57:35|19881.48
12:57:35|19883.88
12:57:36|19883.25
12:57:38|19883.25
12:57:39|19880.45
12:57:39|19881.3
12:57:41|19879.4
12:57:42|19880.72
12:57:43|19879.08
12:57:44|19880.3
12:57:45|19880.87
12:57:46|19879.89
12:57:47|19879.13
12:57:48|19879.75
12:57:48|19876.79
12:57:50|19878.75
12:57:50|19879.02
12:57:52|19884.06
12:57:52|19886.06
12:57:54|19885.74
12:57:54|19887.74
12:57:56|19885.71
12:57:56|19885.73
12:57:57|19886.6
12:57:58|19888.88
12:58:00|19888.94
12:58:00|19889.77
12:58:02|19888.68
12:58:03|19888.21
12:58:03|19889.47
12:58:04|19888.94
12:58:05|19888.1
12:58:07|19888.44
12:58:08|19887.02
12:58:08|19887.43
12:58:09|19888.54
12:58:11|19888.21
12:58:11|19886.48
12:58:13|19885.18
12:58:13|19883.87
12:58:15|19882.55
12:58:16|19883.31
12:58:17|19883.39
12:58:19|19883.62
12:58:19|19882.88
12:58:21|19883.02
12:58:22|19883.51
12:58:23|19883.6
12:58:24|19882.16
12:58:26|19882.76
12:58:26|19882.29
12:58:27|19882.59
12:58:28|19882.27
12:58:29|19881.25
12:58:31|19881.33
12:58:32|19883.4
12:58:33|19881.42
12:58:34|19880.92
12:58:35|19880.57
12:58:35|19879.92
12:58:37|19880.23
12:58:38|19880.27
12:58:38|19879.57
12:58:40|19878.79
12:58:41|19877.2
12:58:41|19878.09
12:58:42|19877.93
12:58:44|19876.9
12:58:45|19877.56
12:58:45|19876.29
12:58:47|19875.96
12:58:48|19875.18
12:58:49|19879.
12:58:50|19879.19
12:58:51|19879.93
12:58:53|19873.39
12:58:53|19873.97
12:58:54|19872.05
12:58:56|19871.71
12:58:56|19873.46
12:58:57|19871.34
12:58:58|19875.13
12:58:59|19871.94
12:59:00|19872.74
12:59:01|19872.17
12:59:03|19873.53
12:59:03|19872.83
12:59:04|19872.89
12:59:05|19873.54
12:59:06|19873.37
12:59:08|19874.61
12:59:09|19873.9
12:59:10|19874.39
12:59:11|19873.96
12:59:12|19874.28
12:59:13|19874.19
12:59:14|19874.03
12:59:15|19872.87
12:59:16|19873.12
12:59:17|19876.4
12:59:19|19876.24
12:59:20|19871.21
12:59:21|19871.99
12:59:22|19871.49
12:59:23|19870.75
12:59:25|19870.01
12:59:25|19870.01
12:59:26|19870.35
12:59:27|19869.8
12:59:28|19869.32
12:59:29|19869.88
12:59:30|19865.66
12:59:31|19869.19
12:59:32|19867.78
12:59:34|19868.62
12:59:34|19865.59
12:59:35|19866.96
12:59:36|19868.32
12:59:37|19869.46
12:59:38|19870.38
12:59:39|19870.8
12:59:41|19872.19
12:59:42|19869.64
12:59:43|19870.17
12:59:44|19869.4
12:59:45|19869.8
12:59:46|19870.19
12:59:48|19868.28
12:59:48|19866.52
12:59:49|19866.
12:59:50|19867.85
12:59:51|19866.23
12:59:52|19865.53
12:59:53|19867.38
12:59:55|19860.24
12:59:56|19853.9
12:59:57|19856.18
12:59:58|19854.55
12:59:59|19851.37
13:00:00|19856.04
13:00:01|19853.85
13:00:01|19855.77
13:00:03|19856.96
13:00:04|19859.41
13:00:05|19856.8
13:00:05|19857.97
13:00:07|19857.5
13:00:08|19857.14
13:00:09|19860.05
13:00:10|19858.43
13:00:11|19858.69
13:00:12|19858.97
13:00:13|19857.18
13:00:14|19858.48
13:00:15|19860.06
13:00:16|19862.91
13:00:17|19861.59
13:00:18|19861.37
13:00:19|19861.22
13:00:20|19860.82
13:00:21|19862.14
13:00:22|19864.02
13:00:24|19861.96
13:00:24|19862.07
13:00:25|19859.93
13:00:26|19860.23
13:00:27|19860.87
13:00:28|19862.42
13:00:29|19860.86
13:00:30|19860.43
13:00:31|19861.69
13:00:32|19861.1
13:00:33|19861.63
13:00:34|19862.1
13:00:35|19862.29
13:00:36|19862.03
13:00:37|19861.6
13:00:38|19861.95
13:00:39|19864.67
13:00:40|19866.22
13:00:41|19868.38
13:00:42|19868.06
13:00:43|19868.68
13:00:44|19867.82
13:00:46|19869.4
13:00:47|19869.01
13:00:48|19866.78
13:00:49|19867.07
13:00:50|19867.02
13:00:50|19867.54
13:00:52|19866.37
13:00:53|19866.81
13:00:54|19867.8
13:00:54|19867.59
13:00:56|19870.51
13:00:57|19870.22
13:00:58|19871.26
13:01:00|19870.21
13:01:00|19871.41
13:01:02|19870.92
13:01:03|19871.67
13:01:03|19870.99
13:01:05|19870.46
13:01:06|19871.35
13:01:07|19872.11
13:01:08|19871.08
13:01:09|19873.1
13:01:10|19872.56
13:01:10|19874.8
13:01:11|19872.75
13:01:13|19875.07
13:01:14|19873.89
13:01:15|19874.26
13:01:16|19874.63
13:01:17|19875.42
13:01:18|19877.46
13:01:19|19877.67
13:01:20|19877.97
13:01:22|19877.12
13:01:22|19878.32
13:01:24|19877.27
13:01:26|19877.12
13:01:26|19878.8
13:01:27|19876.15
13:01:28|19876.82
13:01:29|19875.03
13:01:30|19876.03
13:01:31|19876.15
13:01:32|19876.71
13:01:33|19877.43
13:01:34|19878.87
13:01:35|19877.67
13:01:36|19875.65
13:01:37|19875.54
13:01:38|19873.46
13:01:39|19871.67
13:01:40|19872.77
13:01:41|19873.63
13:01:42|19875.71
13:01:43|19876.49
13:01:44|19875.34
13:01:45|19875.24
13:01:46|19875.83
13:01:48|19876.48
13:01:49|19876.37
13:01:50|19876.8
13:01:52|19876.37
13:01:52|19875.97
13:01:53|19876.65
13:01:54|19876.61
13:01:55|19873.91
13:01:56|19876.59
13:01:57|19875.85
13:01:58|19875.56
13:01:59|19877.08
13:02:00|19876.91
13:02:01|19876.41
13:02:02|19875.55
13:02:03|19874.62
13:02:04|19874.2
13:02:05|19874.1
13:02:06|19875.99
13:02:07|19874.84
13:02:08|19875.63
13:02:09|19875.3
13:02:11|19873.03
13:02:12|19873.17
13:02:13|19875.09
13:02:14|19877.18
13:02:14|19874.74
13:02:15|19876.15
13:02:17|19876.49
13:02:18|19875.61
13:02:19|19875.32
13:02:20|19875.31
13:02:22|19871.74
13:02:22|19874.06
13:02:23|19874.1
13:02:24|19874.95
13:02:25|19873.75
13:02:26|19873.
13:02:27|19872.42
13:02:28|19873.98
13:02:30|19873.59
13:02:31|19874.28
13:02:33|19874.18
13:02:33|19871.11
13:02:34|19870.81
13:02:35|19870.49
13:02:36|19871.98
13:02:37|19872.08
13:02:38|19873.75
13:02:39|19873.8
13:02:40|19872.61
13:02:41|19872.39
13:02:42|19871.68
13:02:43|19869.75
13:02:44|19870.14
13:02:45|19870.
13:02:46|19866.98
13:02:47|19869.67
13:02:48|19869.35
13:02:49|19871.02
13:02:50|19868.53
13:02:51|19868.08
13:02:52|19869.75
13:02:53|19869.82
13:02:54|19871.35
13:02:55|19870.85
13:02:56|19870.53
13:02:57|19871.75
13:02:58|19872.11
13:02:59|19870.35
13:03:00|19870.69
13:03:01|19870.97
13:03:02|19870.16
13:03:03|19869.85
13:03:04|19869.17
13:03:05|19867.22
13:03:06|19869.07
13:03:07|19869.54
13:03:08|19868.8
13:03:09|19868.77
13:03:10|19869.05
13:03:11|19867.62
13:03:12|19868.09
13:03:13|19868.98
13:03:14|19866.72
13:03:15|19864.
13:03:16|19862.49
13:03:17|19861.
13:03:18|19861.79
13:03:19|19862.16
13:03:20|19861.01
13:03:21|19861.74
13:03:23|19862.66
13:03:24|19861.75
13:03:25|19862.48
13:03:27|19864.81
13:03:28|19864.08
13:03:29|19862.58
13:03:30|19862.28
13:03:31|19861.91
13:03:32|19862.38
13:03:33|19862.74
13:03:34|19863.9
13:03:35|19863.59
13:03:36|19863.03
13:03:37|19862.65
13:03:38|19860.51
13:03:39|19862.37
13:03:40|19862.25
13:03:41|19861.87
13:03:42|19862.59
13:03:43|19861.44
13:03:44|19862.86
13:03:46|19863.8
13:03:46|19863.52
13:03:47|19864.55
13:03:49|19866.5
13:03:50|19866.81
13:03:51|19867.21
13:03:53|19866.37
13:03:53|19865.87
13:03:54|19865.73
13:03:55|19866.02
13:03:56|19866.45
13:03:57|19866.72
13:03:58|19866.27
13:03:59|19867.05
13:04:00|19866.43
13:04:01|19865.21
13:04:02|19863.67
13:04:03|19862.85
13:04:04|19861.97
13:04:05|19862.13
13:04:06|19863.27
13:04:07|19863.05
13:04:08|19862.96
13:04:09|19863.01
13:04:10|19862.67
13:04:11|19863.65
13:04:12|19866.37
13:04:13|19866.02
13:04:14|19865.75
13:04:15|19865.4
13:04:16|19865.81
13:04:17|19867.49
13:04:18|19866.69
13:04:19|19871.22
13:04:20|19872.37
13:04:21|19871.34
13:04:23|19867.29
13:04:24|19868.73
13:04:26|19869.19
13:04:26|19868.52
13:04:27|19866.59
13:04:28|19868.19
13:04:29|19867.63
13:04:30|19867.13
13:04:31|19864.03
13:04:32|19864.44
13:04:33|19865.51
13:04:34|19864.71
13:04:35|19864.38
13:04:36|19863.08
13:04:37|19863.87
13:04:38|19863.66
13:04:39|19860.
13:04:40|19858.45
13:04:41|19859.7
13:04:42|19860.88
13:04:43|19861.59
13:04:44|19860.37
13:04:45|19857.58
13:04:46|19858.38
13:04:47|19859.61
13:04:48|19857.91
13:04:49|19859.09
13:04:50|19858.32
13:04:51|19858.38
13:04:52|19858.52
13:04:53|19858.78
13:04:54|19858.79
13:04:55|19858.75
13:04:56|19858.18
13:04:57|19859.26
13:04:58|19859.54
13:04:59|19859.33
13:05:00|19860.11
13:05:01|19859.24
13:05:02|19860.55
13:05:03|19858.
13:05:04|19860.33
13:05:05|19859.72
13:05:06|19860.48
13:05:07|19861.01
13:05:08|19861.8
13:05:09|19863.55
13:05:10|19862.07
13:05:11|19860.32
13:05:12|19859.71
13:05:13|19861.09
13:05:14|19861.2
13:05:15|19863.52
13:05:16|19864.03
13:05:17|19866.77
13:05:18|19867.44
13:05:20|19867.41
13:05:20|19867.48
13:05:22|19867.57
13:05:23|19868.88
13:05:25|19866.24
13:05:25|19867.6
13:05:27|19867.78
13:05:28|19869.35
13:05:29|19870.26
13:05:30|19871.03
13:05:31|19870.54
13:05:31|19870.89
13:05:33|19870.56
13:05:34|19870.14
13:05:35|19868.68
13:05:36|19868.08
13:05:37|19865.55
13:05:38|19867.12
13:05:39|19866.52
13:05:40|19865.46
13:05:42|19862.79
13:05:43|19862.48
13:05:44|19862.42
13:05:44|19860.09
13:05:45|19860.62
13:05:47|19858.19
13:05:47|19854.63
13:05:49|19853.69
13:05:49|19854.14
13:05:50|19853.86
13:05:52|19856.21
13:05:53|19857.47
13:05:54|19859.21
13:05:54|19858.03
13:05:55|19860.46
13:05:57|19860.67
13:05:58|19859.78
13:05:59|19855.49
13:06:00|19857.91
13:06:01|19857.36
13:06:02|19857.31
13:06:03|19856.46
13:06:04|19858.03
13:06:05|19858.42
13:06:06|19856.06
13:06:07|19856.41
13:06:09|19856.85
13:06:09|19856.67
13:06:10|19856.09
13:06:12|19858.52
13:06:12|19857.74
13:06:13|19859.5
13:06:15|19858.77
13:06:16|19855.8
13:06:16|19855.3
13:06:17|19856.17
13:06:19|19854.83
13:06:19|19855.42
13:06:20|19854.05
13:06:22|19855.51
13:06:22|19853.92
13:06:23|19854.68
13:06:25|19850.07
13:06:26|19848.58
13:06:28|19850.22
13:06:28|19852.4
13:06:30|19852.18
13:06:31|19852.54
13:06:32|19852.71
13:06:33|19852.14
13:06:34|19852.39
13:06:35|19853.97
13:06:37|19852.87
13:06:38|19853.25
13:06:39|19852.23
13:06:39|19853.77
13:06:41|19853.35
13:06:42|19853.67
13:06:42|19853.14
13:06:43|19851.16
13:06:45|19849.55
13:06:47|19844.75
13:06:47|19846.31
13:06:48|19846.75
13:06:49|19847.92
13:06:50|19846.56
13:06:51|19847.65
13:06:52|19849.13
13:06:53|19849.77
13:06:54|19849.36
13:06:55|19852.52
13:06:56|19853.19
13:06:57|19851.59
13:06:58|19851.3
13:07:00|19853.21
13:07:01|19852.67
13:07:02|19851.54
13:07:03|19851.75
13:07:04|19849.98
13:07:05|19848.25
13:07:06|19846.
13:07:07|19848.38
13:07:08|19850.65
13:07:09|19850.66
13:07:10|19849.41
13:07:11|19848.93
13:07:12|19850.19
13:07:13|19849.
13:07:14|19849.14
13:07:15|19848.95
13:07:16|19854.31
13:07:17|19852.08
13:07:18|19850.69
13:07:18|19853.06
13:07:20|19854.44
13:07:21|19852.43
13:07:22|19853.69
13:07:23|19853.82
13:07:24|19851.61
13:07:24|19853.92
13:07:27|19855.04
13:07:27|19852.83
13:07:28|19854.53
13:07:29|19854.2
13:07:30|19855.33
13:07:31|19852.06
13:07:33|19854.99
13:07:34|19853.53
13:07:35|19853.97
13:07:35|19855.36
13:07:37|19854.34
13:07:38|19853.18
13:07:39|19853.82
13:07:40|19857.21
13:07:40|19855.63
13:07:41|19856.45
13:07:43|19856.79
13:07:44|19858.69
13:07:45|19857.92
13:07:46|19857.78
13:07:47|19857.87
13:07:48|19858.39
13:07:49|19858.71
13:07:50|19858.73
13:07:51|19859.25
13:07:52|19860.27
13:07:52|19858.64
13:07:54|19859.11
13:07:55|19860.87
13:07:56|19858.
13:07:58|19859.49
13:07:58|19859.08
13:07:59|19860.43
13:08:00|19859.3
13:08:01|19859.51
13:08:03|19858.88
13:08:04|19858.75
13:08:05|19861.64
13:08:05|19860.99
13:08:07|19861.39
13:08:08|19864.06
13:08:09|19862.57
13:08:10|19862.41
13:08:11|19862.4
13:08:12|19861.94
13:08:13|19862.06
13:08:14|19860.43
13:08:15|19860.84
13:08:16|19860.42
13:08:17|19860.64
13:08:17|19855.36
13:08:19|19856.07
13:08:20|19855.96
13:08:21|19856.96
13:08:22|19856.85
13:08:23|19855.9
13:08:24|19857.25
13:08:24|19854.67
13:08:26|19854.85
13:08:28|19854.53
13:08:29|19854.17
13:08:29|19853.57
13:08:31|19855.13
13:08:32|19854.96
13:08:34|19854.57
13:08:35|19854.7
13:08:36|19853.13
13:08:36|19851.8
13:08:38|19851.4
13:08:39|19850.4
13:08:40|19850.41
13:08:41|19850.27
13:08:42|19849.7
13:08:44|19847.5
13:08:44|19849.8
13:08:45|19848.32
13:08:47|19846.75
13:08:48|19848.41
13:08:49|19848.39
13:08:51|19849.37
13:08:51|19849.
13:08:53|19847.89
13:08:54|19847.93
13:08:56|19847.26
13:08:57|19850.35
13:08:59|19849.1
13:08:59|19850.14
13:09:01|19848.32
13:09:02|19848.02
13:09:03|19847.77
13:09:04|19848.01
13:09:05|19848.63
13:09:06|19851.66
13:09:08|19849.5
13:09:08|19850.43
13:09:09|19850.85
13:09:10|19850.27
13:09:11|19850.75
13:09:12|19851.01
13:09:13|19851.99
13:09:14|19851.41
13:09:16|19851.94
13:09:17|19852.4
13:09:18|19851.81
13:09:19|19851.69
13:09:20|19852.36
13:09:21|19852.6
13:09:22|19852.85
13:09:23|19852.47
13:09:24|19851.46
13:09:25|19851.34
13:09:26|19849.75
13:09:27|19849.09
13:09:29|19849.49
13:09:29|19849.84
13:09:31|19849.06
13:09:32|19849.88
13:09:33|19849.83
13:09:34|19849.86
13:09:35|19850.94
13:09:36|19851.14
13:09:37|19851.03
13:09:38|19851.84
13:09:39|19851.9
13:09:40|19852.65
13:09:41|19853.09
13:09:42|19851.86
13:09:43|19852.3
13:09:45|19852.48
13:09:47|19850.92
13:09:48|19850.07
13:09:49|19851.2
13:09:50|19851.36
13:09:51|19851.04
13:09:52|19851.21
13:09:53|19851.03
13:09:54|19851.39
13:09:55|19851.41
13:09:56|19851.74
13:09:57|19851.11
13:09:58|19851.58
13:09:59|19850.07
13:10:01|19851.32
13:10:02|19851.
13:10:03|19851.63
13:10:04|19851.27
13:10:05|19848.57
13:10:06|19848.88
13:10:07|19848.57
13:10:08|19849.19
13:10:09|19848.54
13:10:10|19848.22
13:10:11|19849.49
13:10:12|19849.04
13:10:13|19849.84
13:10:14|19850.51
13:10:15|19850.94
13:10:16|19851.46
13:10:17|19851.87
13:10:18|19849.92
13:10:19|19852.67
13:10:20|19852.69
13:10:21|19852.91
13:10:22|19853.63
13:10:23|19856.19
13:10:24|19856.13
13:10:25|19856.41
13:10:26|19857.42
13:10:27|19859.
13:10:28|19861.81
13:10:30|19861.83
13:10:30|19860.4
13:10:31|19864.92
13:10:32|19865.72
13:10:33|19870.12
13:10:35|19871.44
13:10:36|19871.78
13:10:38|19869.88
13:10:39|19869.47
13:10:40|19868.77
13:10:41|19863.09
13:10:42|19862.39
13:10:42|19862.04
13:10:43|19860.79
13:10:45|19859.47
13:10:46|19858.21
13:10:46|19856.9
13:10:47|19856.95
13:10:49|19857.47
13:10:49|19856.99
13:10:52|19859.55
13:10:52|19859.71
13:10:53|19859.15
13:10:54|19859.9
13:10:55|19859.99
13:10:56|19861.2
13:10:57|19859.02
13:10:58|19861.34
13:10:59|19861.41
13:11:00|19860.3
13:11:01|19861.14
13:11:02|19860.54
13:11:03|19860.07
13:11:04|19859.99
13:11:05|19861.65
13:11:06|19861.05
13:11:07|19861.36
13:11:08|19861.76
13:11:09|19861.49
13:11:10|19862.78
13:11:11|19862.81
13:11:12|19862.76
13:11:13|19863.04
13:11:14|19863.54
13:11:15|19865.27
13:11:16|19865.22
13:11:17|19864.42
13:11:18|19864.69
13:11:19|19867.17
13:11:20|19865.7
13:11:21|19867.95
13:11:22|19867.12
13:11:23|19867.17
13:11:24|19865.38
13:11:25|19865.66
13:11:26|19866.8
13:11:27|19867.43
13:11:28|19865.9
13:11:30|19866.51
13:11:32|19866.04
13:11:32|19866.45
13:11:33|19867.68
13:11:34|19865.64
13:11:35|19866.01
13:11:36|19866.86
13:11:37|19867.21
13:11:38|19866.73
13:11:39|19869.02
13:11:41|19868.49
13:11:42|19869.23
13:11:43|19865.77
13:11:44|19865.08
13:11:46|19866.68
13:11:46|19865.91
13:11:47|19865.39
13:11:48|19865.37
13:11:49|19866.5
13:11:50|19865.8
13:11:51|19866.94
13:11:52|19867.71
13:11:53|19866.48
13:11:54|19866.7
13:11:55|19865.88
13:11:56|19866.8
13:11:57|19865.91
13:11:58|19864.98
13:11:59|19865.23
13:12:01|19864.09
13:12:02|19865.72
13:12:03|19866.07
13:12:04|19864.51
13:12:05|19864.66
13:12:05|19864.91
13:12:07|19864.32
13:12:08|19863.8
13:12:09|19865.96
13:12:10|19865.36
13:12:11|19866.11
13:12:11|19865.66
13:12:12|19866.15
13:12:14|19866.28
13:12:15|19866.57
13:12:15|19866.63
13:12:17|19866.36
13:12:18|19866.64
13:12:19|19866.62
13:12:20|19866.66
13:12:21|19864.57
13:12:22|19864.68
13:12:23|19862.62
13:12:24|19865.14
13:12:25|19865.4
13:12:26|19870.88
13:12:27|19871.2
13:12:28|19871.43
13:12:28|19871.31
13:12:30|19872.69
13:12:32|19871.85
13:12:33|19872.32
13:12:33|19872.31
13:12:35|19873.51
13:12:36|19873.79
13:12:37|19873.6
13:12:39|19877.8
13:12:40|19876.6
13:12:40|19878.44
13:12:41|19880.35
13:12:43|19881.
13:12:44|19882.17
13:12:45|19881.62
13:12:46|19881.46
13:12:48|19881.09
13:12:48|19879.35
13:12:49|19878.14
13:12:51|19878.7
13:12:51|19879.15
13:12:52|19877.74
13:12:54|19878.58
13:12:55|19876.82
13:12:56|19875.49
13:12:57|19876.13
13:12:58|19875.36
13:12:59|19875.36
13:13:00|19876.54
13:13:01|19876.02
13:13:02|19875.85
13:13:03|19876.92
13:13:04|19878.07
13:13:05|19879.12
13:13:06|19877.74
13:13:07|19878.04
13:13:09|19878.06
13:13:09|19878.35
13:13:11|19875.35
13:13:11|19872.48
13:13:12|19873.39
13:13:13|19873.2
13:13:14|19873.81
13:13:15|19873.76
13:13:16|19874.44
13:13:18|19873.57
13:13:19|19874.05
13:13:20|19875.26
13:13:20|19873.66
13:13:22|19873.33
13:13:23|19872.62
13:13:24|19872.05
13:13:25|19873.2
13:13:26|19872.29
13:13:27|19871.4
13:13:28|19872.26
13:13:29|19872.46
13:13:30|19873.28
13:13:31|19873.31
13:13:33|19872.25
13:13:34|19871.72
13:13:36|19872.32
13:13:36|19869.75
13:13:38|19870.99
13:13:39|19870.73
13:13:40|19871.52
13:13:41|19871.7
13:13:42|19872.24
13:13:43|19871.3
13:13:44|19872.3
13:13:45|19871.52
13:13:46|19871.58
13:13:47|19871.56
13:13:48|19872.75
13:13:50|19872.12
13:13:51|19872.26
13:13:51|19873.3
13:13:53|19872.69
13:13:53|19873.18
13:13:54|19871.11
13:13:56|19871.79
13:13:56|19872.44
13:13:57|19874.99
13:13:58|19874.84
13:13:59|19873.37
13:14:00|19872.56
13:14:01|19871.88
13:14:03|19871.28
13:14:04|19871.02
13:14:05|19872.25
13:14:05|19871.43
13:14:07|19871.8
13:14:07|19872.7
13:14:08|19871.77
13:14:09|19871.77
13:14:10|19871.67
13:14:11|19871.58
13:14:12|19873.24
13:14:13|19871.9
13:14:14|19873.14
13:14:16|19874.36
13:14:17|19874.49
13:14:17|19873.56
13:14:19|19873.61
13:14:19|19874.31
13:14:21|19874.89
13:14:22|19873.1
13:14:23|19874.69
13:14:24|19873.83
13:14:25|19874.58
13:14:26|19873.82
13:14:27|19874.61
13:14:28|19873.67
13:14:29|19873.29
13:14:30|19873.74
13:14:31|19873.54
13:14:33|19874.23
13:14:33|19874.1
13:14:35|19873.55
13:14:37|19871.7
13:14:38|19871.81
13:14:39|19871.71
13:14:40|19871.37
13:14:42|19870.04
13:14:42|19870.47
13:14:44|19870.55
13:14:45|19870.86
13:14:45|19872.17
13:14:47|19873.69
13:14:47|19875.01
13:14:49|19876.17
13:14:50|19878.05
13:14:51|19878.
13:14:52|19877.66
13:14:54|19878.04
13:14:54|19879.92
13:14:56|19879.75
13:14:56|19882.05
13:14:57|19880.53
13:14:59|19880.52
13:14:59|19874.45
13:15:01|19876.04
13:15:01|19878.34
13:15:03|19877.38
13:15:03|19875.97
13:15:05|19874.99
13:15:06|19874.81
13:15:07|19875.55
13:15:08|19874.35
13:15:09|19874.69
13:15:11|19872.88
13:15:11|19872.95
13:15:12|19873.77
13:15:13|19874.34
13:15:15|19873.85
13:15:15|19873.52
13:15:16|19874.
13:15:18|19874.7
13:15:18|19875.01
13:15:19|19874.38
13:15:20|19870.28
13:15:21|19873.18
13:15:23|19872.82
13:15:23|19871.49
13:15:25|19872.76
13:15:26|19872.95
13:15:26|19870.87
13:15:27|19870.82
13:15:28|19871.42
13:15:30|19869.91
13:15:30|19870.57
13:15:32|19870.24
13:15:33|19870.9
13:15:35|19872.73
13:15:36|19874.08
13:15:37|19872.77
13:15:38|19874.42
13:15:40|19876.5
13:15:41|19876.08
13:15:42|19875.28
13:15:43|19876.45
13:15:44|19876.88
13:15:46|19877.7
13:15:46|19880.87
13:15:47|19880.13
13:15:49|19880.18
13:15:50|19879.57
13:15:51|19880.1
13:15:51|19880.45
13:15:52|19880.35
13:15:53|19880.38
13:15:55|19880.98
13:15:55|19881.63
13:15:57|19882.37
13:15:57|19883.12
13:15:58|19881.71
13:16:00|19880.54
13:16:01|19882.99
13:16:02|19879.56
13:16:03|19881.39
13:16:05|19881.71
13:16:06|19881.44
13:16:06|19881.26
13:16:07|19881.52
13:16:09|19880.54
13:16:09|19880.48
13:16:10|19879.21
13:16:11|19878.9
13:16:12|19876.57
13:16:13|19878.11
13:16:14|19877.21
13:16:15|19876.57
13:16:16|19877.73
13:16:17|19878.54
13:16:19|19878.39
13:16:20|19879.34
13:16:21|19881.79
13:16:22|19882.71
13:16:23|19883.61
13:16:24|19882.46
13:16:25|19883.77
13:16:26|19886.16
13:16:27|19886.99
13:16:28|19888.
13:16:30|19887.34
13:16:30|19888.1
13:16:32|19888.39
13:16:34|19885.89
13:16:34|19885.4
13:16:35|19886.39
13:16:36|19886.27
13:16:37|19886.23
13:16:39|19886.13
13:16:41|19887.02
13:16:41|19886.75
13:16:42|19887.18
13:16:43|19886.75
13:16:45|19887.06
13:16:46|19887.77
13:16:47|19885.06
13:16:49|19886.12
13:16:49|19885.28
13:16:50|19883.35
13:16:51|19884.
13:16:52|19883.64
13:16:54|19882.6
13:16:55|19884.24
13:16:56|19884.03
13:16:57|19884.29
13:16:58|19882.69
13:16:59|19881.78
13:17:00|19883.25
13:17:01|19881.57
13:17:02|19882.16
13:17:03|19881.78
13:17:04|19878.59
13:17:05|19879.7
13:17:06|19879.69
13:17:07|19879.91
13:17:08|19885.49
13:17:09|19887.11
13:17:10|19887.44
13:17:11|19888.18
13:17:12|19888.84
13:17:13|19889.78
13:17:14|19888.29
13:17:15|19887.94
13:17:16|19889.59
13:17:17|19891.2
13:17:18|19895.76
13:17:19|19897.86
13:17:20|19895.91
13:17:21|19897.17
13:17:22|19897.18
13:17:23|19897.19
13:17:24|19895.23
13:17:25|19894.44
13:17:26|19894.93
13:17:27|19895.11
13:17:28|19890.51
13:17:29|19888.33
13:17:30|19888.32
13:17:31|19886.97
13:17:32|19887.49
13:17:33|19887.09
13:17:35|19884.27
13:17:36|19883.79
13:17:37|19884.97
13:17:39|19884.6
13:17:40|19884.47
13:17:41|19885.25
13:17:42|19884.74
13:17:43|19885.
13:17:43|19884.03
13:17:44|19884.58
13:17:46|19885.72
13:17:48|19885.98
13:17:48|19883.56
13:17:50|19884.79
13:17:51|19884.89
13:17:52|19884.88
13:17:53|19885.59
13:17:54|19885.16
13:17:55|19886.33
13:17:56|19887.01
13:17:57|19885.58
13:17:58|19886.61
13:17:59|19885.59
13:18:00|19886.11
13:18:01|19885.93
13:18:03|19886.75
13:18:03|19887.73
13:18:05|19886.7
13:18:05|19887.6
13:18:06|19887.03
13:18:08|19886.61
13:18:08|19886.66
13:18:09|19886.11
13:18:10|19887.51
13:18:11|19887.39
13:18:13|19888.47
13:18:14|19891.8
13:18:15|19891.36
13:18:16|19892.53
13:18:16|19892.78
13:18:17|19890.11
13:18:18|19891.98
13:18:20|19892.61
13:18:20|19892.83
13:18:22|19894.12
13:18:22|19893.71
13:18:23|19892.57
13:18:25|19891.76
13:18:25|19888.
13:18:27|19887.75
13:18:28|19888.13
13:18:29|19887.86
13:18:30|19888.94
13:18:30|19890.08
13:18:31|19890.82
13:18:33|19890.01
13:18:34|19890.51
13:18:35|19890.03
13:18:37|19891.65
13:18:37|19891.51
13:18:39|19891.98
13:18:41|19891.66
13:18:42|19892.77
13:18:43|19892.08
13:18:45|19893.21
13:18:46|19892.91
13:18:46|19892.75
13:18:48|19891.13
13:18:49|19891.68
13:18:50|19894.75
13:18:51|19893.47
13:18:52|19892.56
13:18:53|19892.2
13:18:54|19892.57
13:18:55|19892.67
13:18:56|19892.03
13:18:57|19889.87
13:18:58|19887.41
13:18:59|19887.66
13:19:00|19886.14
13:19:01|19887.21
13:19:02|19886.98
13:19:04|19887.33
13:19:04|19885.9
13:19:05|19886.97
13:19:06|19886.75
13:19:08|19885.17
13:19:08|19885.17
13:19:09|19885.89
13:19:10|19886.6
13:19:11|19887.21
13:19:12|19889.24
13:19:13|19889.62
13:19:14|19889.14
13:19:15|19889.18
13:19:16|19889.58
13:19:17|19889.06
13:19:18|19888.31
13:19:19|19889.78
13:19:20|19889.43
13:19:21|19890.11
13:19:22|19889.7
13:19:23|19889.71
13:19:24|19890.61
13:19:25|19889.77
13:19:27|19891.57
13:19:27|19892.91
13:19:28|19892.71
13:19:30|19892.77
13:19:31|19890.6
13:19:31|19890.36
13:19:32|19891.6
13:19:33|19890.84
13:19:34|19891.01
13:19:35|19891.83
13:19:36|19891.5
13:19:38|19891.21
13:19:39|19891.2
13:19:40|19892.12
13:19:41|19890.6
13:19:42|19890.13
13:19:43|19887.89
13:19:44|19889.51
13:19:45|19889.86
13:19:46|19888.02
13:19:47|19889.07
13:19:48|19888.52
13:19:49|19888.77
13:19:50|19887.77
13:19:51|19886.7
13:19:52|19887.69
13:19:53|19888.47
13:19:54|19889.02
13:19:55|19887.9
13:19:56|19889.24
13:19:57|19889.05
13:19:58|19889.57
13:19:59|19888.92
13:20:00|19889.04
13:20:01|19887.8
13:20:02|19887.9
13:20:03|19888.86
13:20:04|19888.75
13:20:05|19887.94
13:20:06|19887.41
13:20:07|19889.09
13:20:08|19888.74
13:20:09|19888.03
13:20:10|19888.42
13:20:11|19888.93
13:20:12|19888.99
13:20:13|19888.51
13:20:14|19887.54
13:20:15|19888.97
13:20:16|19887.62
13:20:17|19886.93
13:20:18|19887.06
13:20:19|19888.54
13:20:20|19887.43
13:20:21|19888.46
13:20:22|19887.78
13:20:23|19887.82
13:20:24|19887.82
13:20:25|19888.99
13:20:26|19887.23
13:20:27|19887.93
13:20:28|19887.01
13:20:29|19886.58
13:20:30|19888.27
13:20:31|19888.46
13:20:33|19887.8
13:20:33|19887.8
13:20:34|19888.29
13:20:35|19888.66
13:20:37|19890.76
13:20:38|19889.55
13:20:40|19889.19
13:20:40|19887.64
13:20:42|19888.54
13:20:43|19888.
13:20:43|19889.18
13:20:46|19890.32
13:20:46|19890.08
13:20:47|19890.21
13:20:48|19889.9
13:20:49|19891.09
13:20:51|19889.88
13:20:52|19889.65
13:20:53|19889.41
13:20:54|19888.77
13:20:55|19889.64
13:20:56|19889.68
13:20:57|19889.92
13:20:58|19890.7
13:20:59|19890.52
13:21:00|19890.76
13:21:01|19888.95
13:21:02|19888.13
13:21:03|19887.61
13:21:04|19886.46
13:21:05|19884.89
13:21:06|19887.83
13:21:07|19888.19
13:21:08|19887.7
13:21:09|19887.86
13:21:10|19886.54
13:21:11|19887.25
13:21:12|19884.55
13:21:13|19884.85
13:21:14|19886.75
13:21:15|19887.1
13:21:16|19887.67
13:21:17|19888.02
13:21:18|19884.7
13:21:19|19886.09
13:21:20|19886.06
13:21:21|19886.12
13:21:22|19886.22
13:21:23|19885.67
13:21:24|19886.28
13:21:25|19885.48
13:21:26|19886.21
13:21:27|19886.38
13:21:28|19885.62
13:21:29|19887.22
13:21:30|19886.2
13:21:31|19889.05
13:21:32|19888.74
13:21:33|19888.73
13:21:34|19888.74
13:21:35|19888.7
13:21:36|19889.08
13:21:37|19888.68
13:21:39|19888.6
13:21:40|19888.7
13:21:41|19889.35
13:21:42|19887.86
13:21:43|19887.39
13:21:44|19887.89
13:21:45|19887.74
13:21:46|19887.59
13:21:46|19887.48
13:21:48|19887.63
13:21:49|19887.67
13:21:50|19887.91
13:21:51|19887.
13:21:52|19888.48
13:21:53|19887.85
13:21:54|19888.07
13:21:54|19887.42
13:21:56|19887.22
13:21:58|19887.74
13:21:58|19886.01
13:21:59|19881.84
13:22:01|19879.59
13:22:02|19879.17
13:22:04|19877.76
13:22:04|19876.9
13:22:05|19878.27
13:22:06|19878.4
13:22:07|19878.32
13:22:08|19878.34
13:22:09|19881.39
13:22:10|19880.17
13:22:11|19880.75
13:22:12|19883.72
13:22:13|19882.2
13:22:14|19881.57
13:22:15|19882.99
13:22:16|19883.23
13:22:17|19883.98
13:22:18|19882.69
13:22:19|19883.26
13:22:20|19881.93
13:22:21|19882.24
13:22:22|19883.79
13:22:23|19883.04
13:22:25|19880.85
13:22:26|19881.07
13:22:26|19880.91
13:22:28|19879.85
13:22:29|19881.54
13:22:30|19881.5
13:22:31|19880.74
13:22:32|19880.53
13:22:32|19880.58
13:22:34|19880.6
13:22:35|19880.57
13:22:36|19878.8
13:22:37|19879.82
13:22:37|19879.64
13:22:40|19876.08
13:22:41|19877.06
13:22:43|19880.14
13:22:44|19883.11
13:22:46|19886.87
13:22:47|19886.14
13:22:48|19886.23
13:22:48|19887.92
13:22:51|19885.45
13:22:51|19882.68
13:22:52|19883.05
13:22:53|19884.63
13:22:55|19884.8
13:22:56|19884.65
13:22:57|19886.58
13:22:58|19884.49
13:22:59|19884.42
13:22:59|19882.87
13:23:02|19883.4
13:23:03|19883.37
13:23:04|19882.96
13:23:05|19882.69
13:23:06|19883.02
13:23:08|19884.81
13:23:08|19885.55
13:23:09|19884.96
13:23:10|19885.8
13:23:11|19886.93
13:23:12|19885.81
13:23:13|19886.77
13:23:14|19886.21
13:23:15|19884.6
13:23:16|19884.75
13:23:17|19885.82
13:23:18|19885.79
13:23:19|19885.91
13:23:20|19885.01
13:23:21|19885.21
13:23:22|19885.34
13:23:23|19885.59
13:23:24|19885.78
13:23:25|19888.
13:23:26|19887.21
13:23:27|19885.85
13:23:28|19885.03
13:23:29|19886.6
13:23:30|19885.97
13:23:31|19886.88
13:23:32|19887.18
13:23:33|19888.61
13:23:34|19887.99
13:23:35|19888.81
13:23:36|19888.82
13:23:38|19891.43
13:23:38|19892.07
13:23:41|19891.71
13:23:41|19892.62
13:23:43|19890.94
13:23:44|19891.4
13:23:45|19891.11
13:23:45|19891.81
13:23:47|19891.38
13:23:48|19890.22
13:23:50|19891.27
13:23:50|19892.26
13:23:51|19890.94
13:23:52|19890.41
13:23:53|19891.82
13:23:54|19888.68
13:23:55|19889.43
13:23:56|19886.
13:23:57|19888.86
13:23:58|19888.68
13:23:59|19890.09
13:24:00|19889.06
13:24:01|19887.14
13:24:02|19887.28
13:24:03|19886.43
13:24:04|19887.35
13:24:06|19887.1
13:24:07|19886.94
13:24:08|19888.57
13:24:09|19887.38
13:24:10|19887.18
13:24:11|19887.91
13:24:12|19887.43
13:24:12|19888.14
13:24:13|19889.16
13:24:15|19892.59
13:24:16|19892.67
13:24:17|19893.24
13:24:17|19894.69
13:24:18|19894.85
13:24:21|19893.38
13:24:21|19893.16
13:24:22|19894.78
13:24:23|19893.45
13:24:24|19888.51
13:24:25|19888.02
13:24:26|19887.18
13:24:27|19887.14
13:24:28|19887.23
13:24:29|19886.92
13:24:30|19887.4
13:24:31|19888.13
13:24:32|19887.93
13:24:34|19887.55
13:24:35|19887.49
13:24:36|19886.77
13:24:37|19886.85
13:24:38|19886.88
13:24:39|19887.07
13:24:40|19888.3
13:24:42|19888.06
13:24:42|19887.62
13:24:44|19891.
13:24:45|19890.29
13:24:46|19889.03
13:24:48|19889.15
13:24:48|19888.61
13:24:49|19888.17
13:24:50|19887.08
13:24:51|19887.83
13:24:52|19886.03
13:24:53|19886.23
13:24:54|19886.81
13:24:55|19886.8
13:24:57|19888.19
13:24:58|19888.
13:25:00|19887.38
13:25:00|19887.52
13:25:01|19882.52
13:25:02|19883.59
13:25:03|19880.38
13:25:04|19881.7
13:25:05|19880.84
13:25:06|19880.18
13:25:07|19879.01
13:25:08|19877.17
13:25:09|19875.69
13:25:10|19875.95
13:25:11|19875.81
13:25:12|19878.59
13:25:13|19880.49
13:25:14|19878.3
13:25:15|19878.29
13:25:16|19877.86
13:25:17|19877.04
13:25:18|19876.9
13:25:19|19875.45
13:25:20|19875.38
13:25:21|19875.95
13:25:22|19876.43
13:25:23|19874.7
13:25:24|19870.3
13:25:25|19865.82
13:25:26|19862.
13:25:27|19864.33
13:25:28|19863.25
13:25:29|19859.91
13:25:30|19860.19
13:25:31|19859.55
13:25:32|19861.69
13:25:33|19861.92
13:25:34|19860.72
13:25:35|19860.93
13:25:36|19862.28
13:25:37|19861.99
13:25:38|19862.27
13:25:39|19861.61
13:25:40|19862.56
13:25:42|19860.3
13:25:44|19862.54
13:25:45|19863.76
13:25:46|19864.73
13:25:47|19865.07
13:25:48|19863.83
13:25:49|19862.98
13:25:51|19865.87
13:25:52|19865.13
13:25:53|19865.01
13:25:54|19863.05
13:25:54|19860.38
13:25:56|19860.96
13:25:57|19860.97
13:25:58|19861.97
13:26:00|19860.99
13:26:00|19858.18
13:26:01|19860.69
13:26:02|19857.04
13:26:03|19857.66
13:26:05|19848.35
13:26:05|19844.89
13:26:06|19843.88
13:26:09|19845.49
13:26:09|19843.58
13:26:10|19845.28
13:26:12|19845.94
13:26:13|19843.12
13:26:14|19845.73
13:26:15|19845.42
13:26:15|19844.89
13:26:17|19846.02
13:26:18|19846.72
13:26:19|19847.79
13:26:20|19846.83
13:26:21|19844.37
13:26:21|19843.73
13:26:23|19846.78
13:26:23|19847.63
13:26:25|19850.22
13:26:26|19847.71
13:26:27|19852.59
13:26:28|19852.45
13:26:29|19850.52
13:26:30|19849.55
13:26:31|19850.14
13:26:32|19850.29
13:26:33|19849.2
13:26:34|19849.8
13:26:35|19847.48
13:26:36|19843.23
13:26:37|19844.42
13:26:38|19844.96
13:26:39|19845.05
13:26:40|19844.57
13:26:41|19844.8
13:26:42|19846.5
13:26:42|19847.52
13:26:44|19847.92
13:26:46|19851.87
13:26:47|19850.88
13:26:48|19853.65
13:26:49|19851.45
13:26:50|19851.22
13:26:51|19851.28
13:26:53|19851.24
13:26:53|19852.03
13:26:54|19851.29
13:26:55|19850.16
13:26:56|19848.44
13:26:57|19849.39
13:26:58|19851.97
13:27:00|19853.24
13:27:00|19852.98
13:27:02|19854.64
13:27:02|19852.62
13:27:04|19852.52
13:27:04|19851.98
13:27:06|19848.2
13:27:07|19848.05
13:27:09|19847.91
13:27:10|19850.
13:27:10|19849.21
13:27:11|19852.37
13:27:13|19853.
13:27:13|19852.87
13:27:15|19853.57
13:27:16|19853.44
13:27:17|19855.15
13:27:17|19854.74
13:27:18|19855.64
13:27:19|19858.04
13:27:21|19858.97
13:27:22|19852.51
13:27:23|19851.63
13:27:23|19851.96
13:27:24|19850.78
13:27:26|19851.7
13:27:26|19851.92
13:27:28|19852.63
13:27:29|19852.89
13:27:30|19852.28
13:27:31|19851.4
13:27:32|19850.13
13:27:33|19851.95
13:27:34|19854.13
13:27:35|19853.36
13:27:36|19852.59
13:27:37|19851.93
13:27:38|19852.14
13:27:39|19851.08
13:27:40|19850.53
13:27:41|19847.99
13:27:42|19848.27
13:27:43|19847.72
13:27:45|19849.06
13:27:46|19849.63
13:27:47|19851.35
13:27:47|19849.86
13:27:49|19847.31
13:27:50|19846.81
13:27:51|19845.53
13:27:53|19844.22
13:27:54|19844.67
13:27:55|19844.21
13:27:55|19844.07
13:27:57|19842.
13:27:57|19843.22
13:27:59|19843.31
13:27:59|19843.91
13:28:00|19843.01
13:28:02|19844.79
13:28:03|19845.06
13:28:04|19846.47
13:28:05|19847.49
13:28:05|19847.52
13:28:07|19847.37
13:28:08|19843.52
13:28:08|19844.
13:28:09|19842.68
13:28:11|19843.31
13:28:11|19842.93
13:28:13|19847.31
13:28:13|19846.49
13:28:15|19846.51
13:28:15|19847.54
13:28:17|19848.01
13:28:18|19849.05
13:28:18|19848.84
13:28:19|19848.17
13:28:20|19846.79
13:28:22|19849.02
13:28:23|19849.01
13:28:24|19848.95
13:28:25|19849.09
13:28:26|19849.63
13:28:28|19847.68
13:28:28|19849.1
13:28:29|19847.39
13:28:30|19848.44
13:28:32|19849.59
13:28:33|19849.21
13:28:34|19850.65
13:28:35|19850.62
13:28:36|19850.2
13:28:37|19851.16
13:28:38|19850.01
13:28:39|19851.42
13:28:40|19851.41
13:28:41|19851.59
13:28:42|19851.1
13:28:43|19851.06
13:28:44|19849.64
13:28:45|19851.28
13:28:47|19851.59
13:28:48|19852.65
13:28:49|19852.23
13:28:50|19852.95
13:28:51|19852.09
13:28:52|19854.56
13:28:53|19854.05
13:28:54|19854.4
13:28:55|19855.25
13:28:56|19854.07
13:28:58|19854.62
13:28:59|19854.13
13:29:00|19855.12
13:29:01|19853.66
13:29:02|19853.72
13:29:03|19855.11
13:29:05|19854.45
13:29:06|19854.58
13:29:07|19855.32
13:29:09|19854.76
13:29:09|19853.77
13:29:11|19851.68
13:29:12|19850.8
13:29:13|19849.66
13:29:14|19847.61
13:29:14|19847.83
13:29:15|19848.48
13:29:17|19848.46
13:29:17|19850.09
13:29:18|19850.56
13:29:19|19848.64
13:29:20|19850.02
13:29:21|19851.35
13:29:22|19850.23
13:29:23|19850.41
13:29:24|19850.12
13:29:25|19850.77
13:29:27|19851.17
13:29:28|19851.18
13:29:29|19850.89
13:29:30|19850.6
13:29:31|19851.15
13:29:31|19849.66
13:29:32|19849.42
13:29:34|19848.72
13:29:34|19845.97
13:29:36|19846.19
13:29:37|19845.9
13:29:38|19846.63
13:29:39|19847.84
13:29:39|19847.57
13:29:40|19847.55
13:29:41|19848.97
13:29:43|19849.76
13:29:43|19849.79
13:29:44|19850.14
13:29:46|19852.07
13:29:48|19849.78
13:29:49|19849.63
13:29:50|19850.22
13:29:52|19849.51
13:29:53|19848.61
13:29:54|19849.1
13:29:55|19849.14
13:29:56|19852.84
13:29:56|19852.25
13:29:58|19851.13
13:29:58|19852.73
13:29:59|19855.17
13:30:01|19859.27
13:30:01|19858.71
13:30:03|19855.88
13:30:03|19851.53
13:30:04|19853.93
13:30:05|19854.27
13:30:06|19851.68
13:30:07|19851.73
13:30:08|19854.04
13:30:10|19851.94
13:30:10|19849.12
13:30:11|19849.99
13:30:12|19847.31
13:30:14|19848.28
13:30:14|19850.
13:30:15|19850.2
13:30:16|19851.91
13:30:18|19850.86
13:30:18|19850.91
13:30:19|19852.34
13:30:21|19855.74
13:30:21|19856.06
13:30:23|19857.59
13:30:24|19861.43
13:30:24|19861.81
13:30:26|19864.39
13:30:26|19868.33
13:30:27|19868.07
13:30:29|19872.55
13:30:30|19873.85
13:30:31|19881.87
13:30:32|19878.66
13:30:33|19882.03
13:30:34|19881.7
13:30:35|19880.67
13:30:36|19880.61
13:30:37|19882.17
13:30:38|19880.53
13:30:39|19879.
13:30:40|19881.43
13:30:41|19881.11
13:30:43|19881.67
13:30:44|19881.58
13:30:45|19881.38
13:30:45|19879.33
13:30:47|19883.12
13:30:48|19890.99
13:30:49|19887.8
13:30:50|19895.48
13:30:51|19897.5
13:30:53|19898.94
13:30:54|19899.75
13:30:54|19903.3
13:30:55|19902.92
13:30:56|19901.07
13:30:58|19899.51
13:30:59|19903.43
13:31:01|19900.18
13:31:02|19898.17
13:31:02|19900.62
13:31:04|19907.55
13:31:05|19906.54
13:31:06|19905.73
13:31:07|19901.61
13:31:08|19901.48
13:31:09|19905.79
13:31:10|19897.66
13:31:11|19897.12
13:31:12|19899.79
13:31:13|19899.8
13:31:14|19898.53
13:31:15|19896.53
13:31:16|19892.6
13:31:17|19890.
13:31:18|19883.69
13:31:19|19876.6
13:31:20|19876.65
13:31:21|19878.07
13:31:22|19878.69
13:31:23|19878.94
13:31:24|19880.74
13:31:25|19882.38
13:31:26|19881.52
13:31:27|19874.49
13:31:28|19870.93
13:31:30|19869.1
13:31:31|19864.55
13:31:32|19868.92
13:31:33|19869.12
13:31:33|19873.57
13:31:34|19873.75
13:31:35|19871.85
13:31:37|19870.4
13:31:37|19869.19
13:31:38|19864.57
13:31:39|19865.35
13:31:40|19861.05
13:31:42|19859.38
13:31:42|19862.01
13:31:43|19863.59
13:31:44|19865.47
13:31:46|19865.68
13:31:46|19867.84
13:31:47|19867.
13:31:49|19868.78
13:31:49|19866.82
13:31:51|19859.22
13:31:53|19855.76
13:31:53|19858.99
13:31:55|19860.19
13:31:55|19859.4
13:31:57|19857.04
13:31:57|19860.3
13:31:59|19859.77
13:31:59|19860.5
13:32:00|19862.09
13:32:01|19862.99
13:32:03|19859.49
13:32:03|19860.73
13:32:04|19863.94
13:32:05|19860.99
13:32:06|19860.64
13:32:08|19862.49
13:32:08|19864.31
13:32:10|19862.53
13:32:11|19863.65
13:32:12|19870.39
13:32:13|19871.16
13:32:14|19874.31
13:32:15|19873.52
13:32:15|19874.84
13:32:16|19876.25
13:32:18|19878.06
13:32:18|19877.39
13:32:20|19874.28
13:32:20|19874.58
13:32:22|19875.48
13:32:22|19872.63
13:32:23|19870.39
13:32:25|19872.68
13:32:25|19880.71
13:32:26|19877.16
13:32:28|19878.02
13:32:29|19872.91
13:32:30|19873.37
13:32:30|19871.95
13:32:32|19878.5
13:32:32|19874.21
13:32:34|19876.18
13:32:35|19879.17
13:32:35|19871.17
13:32:37|19870.74
13:32:38|19867.48
13:32:39|19867.48
13:32:40|19863.95
13:32:41|19865.41
13:32:42|19867.01
13:32:43|19866.47
13:32:44|19864.4
13:32:45|19865.37
13:32:46|19865.84
13:32:47|19866.01
13:32:48|19858.07
13:32:49|19856.76
13:32:51|19852.92
13:32:52|19857.04
13:32:53|19859.54
13:32:54|19853.59
13:32:55|19853.17
13:32:56|19857.39
13:32:57|19853.53
13:32:58|19852.96
13:33:00|19851.09
13:33:01|19843.01
13:33:02|19842.7
13:33:03|19844.52
13:33:04|19843.39
13:33:05|19840.11
13:33:06|19836.
13:33:07|19839.31
13:33:08|19837.33
13:33:10|19837.18
13:33:10|19829.69
13:33:12|19807.
13:33:12|19806.89
13:33:14|19809.62
13:33:14|19816.99
13:33:16|19808.19
13:33:16|19810.92
13:33:17|19804.01
13:33:19|19793.
13:33:19|19794.18
13:33:21|19797.9
13:33:21|19803.4
13:33:23|19800.93
13:33:23|19795.81
13:33:25|19793.33
13:33:25|19796.04
13:33:26|19790.62
13:33:27|19799.75
13:33:29|19793.69
13:33:29|19792.31
13:33:31|19791.84
13:33:32|19790.66
13:33:32|19792.18
13:33:33|19796.5
13:33:35|19798.66
13:33:35|19798.32
13:33:37|19800.01
13:33:37|19803.81
13:33:38|19802.7
13:33:39|19804.3
13:33:40|19802.55
13:33:41|19800.81
13:33:42|19802.94
13:33:43|19803.02
13:33:45|19806.81
13:33:46|19810.96
13:33:46|19810.3
13:33:47|19808.68
13:33:48|19810.65
13:33:50|19809.82
13:33:50|19809.91
13:33:51|19807.89
13:33:53|19802.75
13:33:54|19800.07
13:33:55|19803.65
13:33:56|19803.17
13:33:57|19804.55
13:33:58|19803.81
13:34:00|19801.39
13:34:01|19795.59
13:34:01|19796.3
13:34:02|19798.22
13:34:04|19798.06
13:34:05|19799.64
13:34:05|19802.36
13:34:06|19803.82
13:34:08|19808.64
13:34:09|19808.18
13:34:10|19807.23
13:34:11|19807.13
13:34:12|19808.45
13:34:13|19812.55
13:34:14|19813.
13:34:15|19814.62
13:34:16|19815.6
13:34:17|19816.59
13:34:18|19818.86
13:34:19|19818.3
13:34:20|19818.44
13:34:21|19817.36
13:34:22|19817.25
13:34:23|19814.81
13:34:24|19813.22
13:34:25|19816.41
13:34:26|19816.55
13:34:27|19814.62
13:34:28|19811.3
13:34:29|19807.04
13:34:30|19806.44
13:34:31|19807.91
13:34:32|19811.43
13:34:33|19814.76
13:34:34|19814.99
13:34:35|19814.2
13:34:36|19817.15
13:34:37|19817.96
13:34:38|19818.01
13:34:39|19811.83
13:34:40|19809.24
13:34:41|19810.86
13:34:42|19809.33
13:34:43|19807.84
13:34:44|19806.26
13:34:45|19807.24
13:34:46|19806.98
13:34:47|19808.08
13:34:48|19811.79
13:34:49|19811.95
13:34:51|19811.77
13:34:51|19813.36
13:34:53|19817.17
13:34:54|19817.15
13:34:56|19816.02
13:34:57|19808.53
13:34:58|19809.47
13:34:59|19808.71
13:35:00|19806.26
13:35:01|19802.69
13:35:02|19805.01
13:35:03|19810.19
13:35:05|19814.94
13:35:06|19814.17
13:35:07|19812.52
13:35:07|19815.35
13:35:08|19817.36
13:35:10|19817.82
13:35:11|19819.2
13:35:11|19821.12
13:35:13|19821.95
13:35:13|19826.31
13:35:15|19825.12
13:35:16|19823.1
13:35:17|19818.07
13:35:18|19818.7
13:35:19|19818.54
13:35:20|19820.05
13:35:21|19819.62
13:35:22|19816.3
13:35:23|19816.96
13:35:24|19817.05
13:35:25|19816.48
13:35:26|19817.34
13:35:27|19814.16
13:35:28|19814.05
13:35:29|19814.06
13:35:30|19816.21
13:35:31|19817.49
13:35:32|19816.2
13:35:33|19818.28
13:35:34|19817.26
13:35:35|19816.57
13:35:36|19818.13
13:35:37|19819.07
13:35:38|19826.67
13:35:39|19829.8
13:35:40|19829.31
13:35:41|19827.09
13:35:42|19827.76
13:35:43|19828.95
13:35:44|19831.6
13:35:45|19830.49
13:35:46|19834.
13:35:47|19833.98
13:35:48|19836.52
13:35:49|19837.64
13:35:51|19835.13
13:35:51|19837.47
13:35:54|19837.22
13:35:54|19837.
13:35:55|19837.48
13:35:57|19833.08
13:35:58|19833.95
13:35:59|19830.4
13:36:00|19829.02
13:36:01|19831.54
13:36:02|19833.45
13:36:03|19827.68
13:36:04|19829.95
13:36:05|19825.94
13:36:06|19822.79
13:36:07|19820.79
13:36:08|19820.1
13:36:09|19818.31
13:36:10|19823.35
13:36:11|19823.67
13:36:12|19825.45
13:36:13|19821.09
13:36:14|19823.66
13:36:15|19820.85
13:36:16|19820.18
13:36:18|19819.09
13:36:20|19821.11
13:36:21|19820.15
13:36:21|19822.04
13:36:23|19821.02
13:36:24|19820.05
13:36:25|19816.75
13:36:26|19818.83
13:36:27|19819.8
13:36:28|19815.32
13:36:29|19822.29
13:36:30|19821.82
13:36:31|19822.22
13:36:32|19820.29
13:36:33|19822.37
13:36:33|19822.34
13:36:34|19822.66
13:36:36|19816.28
13:36:37|19813.01
13:36:37|19813.11
13:36:40|19810.94
13:36:40|19811.25
13:36:41|19810.56
13:36:42|19806.34
13:36:43|19810.41
13:36:44|19813.26
13:36:45|19815.71
13:36:46|19815.65
13:36:47|19818.02
13:36:48|19816.63
13:36:49|19816.47
13:36:50|19819.09
13:36:52|19815.55
13:36:54|19815.85
13:36:55|19811.12
13:36:56|19813.28
13:36:57|19815.
13:36:59|19806.37
13:37:00|19802.03
13:37:02|19803.58
13:37:03|19804.19
13:37:04|19807.6
13:37:05|19808.4
13:37:06|19805.87
13:37:07|19804.41
13:37:08|19804.33
13:37:08|19802.08
13:37:10|19802.66
13:37:10|19801.45
13:37:12|19803.37
13:37:13|19805.04
13:37:14|19804.
13:37:14|19807.24
13:37:16|19805.86
13:37:17|19802.14
13:37:18|19802.12
13:37:19|19800.48
13:37:20|19797.66
13:37:20|19797.47
13:37:21|19798.72
13:37:23|19801.3
13:37:24|19806.52
13:37:25|19805.6
13:37:26|19803.58
13:37:27|19803.25
13:37:27|19801.86
13:37:29|19801.02
13:37:30|19802.24
13:37:30|19804.74
13:37:32|19807.89
13:37:33|19807.75
13:37:34|19809.52
13:37:35|19809.72
13:37:36|19808.82
13:37:37|19808.74
13:37:38|19809.78
13:37:39|19807.53
13:37:41|19809.22
13:37:41|19812.51
13:37:42|19816.3
13:37:43|19816.92
13:37:45|19818.28
13:37:46|19815.79
13:37:47|19818.47
13:37:48|19815.92
13:37:49|19817.87
13:37:49|19816.14
13:37:51|19813.28
13:37:51|19811.06
13:37:53|19809.1
13:37:55|19804.23
13:37:56|19803.86
13:37:57|19805.27
13:37:58|19804.49
13:37:59|19801.22
13:38:00|19802.85
13:38:01|19803.98
13:38:03|19805.74
13:38:03|19809.61
13:38:05|19812.88
13:38:05|19808.21
13:38:06|19806.83
13:38:08|19808.68
13:38:08|19810.27
13:38:10|19812.36
13:38:11|19813.04
13:38:11|19816.33
13:38:12|19813.57
13:38:13|19814.93
13:38:15|19814.38
13:38:16|19815.2
13:38:16|19813.63
13:38:18|19809.73
13:38:18|19810.29
13:38:21|19808.64
13:38:21|19808.86
13:38:22|19809.01
13:38:23|19806.39
13:38:24|19804.98
13:38:25|19806.1
13:38:26|19805.72
13:38:27|19803.4
13:38:28|19800.72
13:38:29|19800.2
13:38:30|19801.92
13:38:32|19796.44
13:38:33|19794.47
13:38:34|19789.58
13:38:35|19789.5
13:38:35|19788.69
13:38:37|19789.33
13:38:37|19789.92
13:38:39|19789.51
13:38:40|19784.
13:38:41|19786.49
13:38:42|19788.19
13:38:42|19789.19
13:38:44|19791.24
13:38:44|19793.21
13:38:46|19792.15
13:38:47|19791.29
13:38:48|19788.49
13:38:50|19785.4
13:38:50|19786.28
13:38:51|19789.09
13:38:52|19789.77
13:38:53|19785.57
13:38:54|19787.36
13:38:56|19785.07
13:38:57|19784.16
13:38:59|19783.4
13:39:00|19783.03
13:39:02|19786.22
13:39:02|19785.62
13:39:04|19789.01
13:39:05|19790.27
13:39:06|19790.31
13:39:07|19787.18
13:39:07|19786.04
13:39:08|19786.09
13:39:10|19787.25
13:39:11|19788.1
13:39:12|19788.23
13:39:13|19789.91
13:39:14|19790.43
13:39:15|19789.28
13:39:16|19791.64
13:39:17|19792.53
13:39:18|19791.14
13:39:18|19792.59
13:39:20|19794.64
13:39:21|19793.56
13:39:21|19794.12
13:39:23|19796.5
13:39:24|19788.05
13:39:25|19786.33
13:39:26|19786.91
13:39:27|19786.17
13:39:28|19782.61
13:39:29|19782.59
13:39:30|19784.02
13:39:30|19785.76
13:39:32|19785.59
13:39:33|19784.92
13:39:34|19783.58
13:39:35|19783.66
13:39:36|19781.19
13:39:37|19782.53
13:39:38|19782.74
13:39:39|19780.47
13:39:40|19783.44
13:39:41|19783.14
13:39:41|19784.21
13:39:43|19784.63
13:39:44|19784.08
13:39:44|19784.33
13:39:46|19781.37
13:39:47|19782.62
13:39:48|19780.55
13:39:49|19773.22
13:39:50|19775.29
13:39:51|19777.06
13:39:52|19777.15
13:39:53|19776.36
13:39:54|19774.97
13:39:56|19769.67
13:39:56|19769.62
13:39:57|19768.41
13:39:58|19768.9
13:40:00|19775.09
13:40:02|19777.11
13:40:02|19779.59
13:40:04|19783.91
13:40:05|19784.12
13:40:05|19784.15
13:40:06|19784.75
13:40:07|19782.39
13:40:09|19783.37
13:40:10|19782.48
13:40:11|19784.44
13:40:12|19785.
13:40:13|19784.61
13:40:15|19788.31
13:40:15|19785.01
13:40:17|19782.93
13:40:18|19780.38
13:40:19|19782.21
13:40:19|19782.93
13:40:21|19782.59
13:40:22|19780.54
13:40:23|19777.49
13:40:24|19775.55
13:40:25|19776.99
13:40:26|19777.76
13:40:27|19776.36
13:40:27|19775.98
13:40:28|19777.54
13:40:30|19781.47
13:40:30|19783.89
13:40:32|19784.39
13:40:33|19783.48
13:40:34|19789.2
13:40:35|19792.98
13:40:36|19790.48
13:40:37|19791.67
13:40:38|19791.44
13:40:39|19795.68
13:40:39|19792.2
13:40:41|19793.14
13:40:42|19795.13
13:40:42|19795.46
13:40:44|19791.16
13:40:45|19795.56
13:40:46|19791.79
13:40:46|19793.49
13:40:48|19793.26
13:40:49|19794.49
13:40:49|19788.18
13:40:51|19788.63
13:40:52|19790.19
13:40:53|19790.37
13:40:54|19788.15
13:40:55|19786.83
13:40:56|19784.36
13:40:57|19782.35
13:40:58|19780.97
13:40:59|19777.61
13:41:01|19780.25
13:41:01|19779.83
13:41:03|19773.75
13:41:04|19777.16
13:41:05|19779.7
13:41:06|19781.05
13:41:06|19777.33
13:41:07|19775.4
13:41:08|19774.02
13:41:09|19774.14
13:41:11|19774.54
13:41:11|19773.69
13:41:13|19777.63
13:41:13|19777.42
13:41:15|19778.6
13:41:16|19779.26
13:41:17|19783.52
13:41:17|19781.02
13:41:19|19776.91
13:41:20|19777.48
13:41:21|19779.71
13:41:22|19783.46
13:41:23|19786.31
13:41:24|19789.26
13:41:25|19790.68
13:41:26|19790.42
13:41:28|19792.61
13:41:28|19793.27
13:41:29|19793.92
13:41:31|19793.61
13:41:32|19791.99
13:41:33|19789.13
13:41:34|19790.69
13:41:35|19791.4
13:41:36|19793.83
13:41:37|19792.98
13:41:38|19793.78
13:41:39|19791.57
13:41:40|19789.27
13:41:41|19789.85
13:41:42|19795.99
13:41:43|19790.8
13:41:44|19791.48
13:41:45|19791.99
13:41:46|19790.28
13:41:47|19792.27
13:41:49|19791.94
13:41:50|19793.55
13:41:51|19792.99
13:41:51|19792.73
13:41:52|19797.79
13:41:53|19798.16
13:41:54|19799.
13:41:56|19798.17
13:41:57|19796.33
13:41:58|19793.93
13:41:59|19796.27
13:42:00|19800.12
13:42:01|19797.41
13:42:03|19796.76
13:42:04|19798.43
13:42:04|19799.93
13:42:06|19801.66
13:42:06|19804.12
13:42:08|19805.98
13:42:08|19804.21
13:42:09|19807.33
13:42:11|19810.
13:42:12|19817.38
13:42:13|19821.22
13:42:15|19819.63
13:42:15|19817.4
13:42:17|19810.91
13:42:17|19811.35
13:42:19|19815.94
13:42:20|19814.84
13:42:21|19813.32
13:42:22|19811.49
13:42:23|19812.77
13:42:24|19813.94
13:42:25|19816.57
13:42:26|19813.93
13:42:27|19810.5
13:42:28|19810.17
13:42:29|19808.1
13:42:30|19814.81
13:42:31|19818.75
13:42:32|19818.77
13:42:34|19812.17
13:42:35|19809.85
13:42:36|19809.62
13:42:37|19810.93
13:42:37|19812.36
13:42:39|19813.31
13:42:40|19815.6
13:42:41|19815.36
13:42:41|19815.05
13:42:43|19814.72
13:42:43|19817.59
13:42:45|19816.82
13:42:46|19818.03
13:42:47|19816.77
13:42:47|19817.11
13:42:49|19818.16
13:42:50|19818.07
13:42:51|19827.09
13:42:51|19828.23
13:42:53|19825.88
13:42:54|19826.69
13:42:54|19826.06
13:42:55|19828.83
13:42:56|19827.33
13:42:57|19827.99
13:42:59|19830.16
13:43:00|19834.12
13:43:02|19832.48
13:43:03|19831.39
13:43:04|19833.2
13:43:05|19833.73
13:43:06|19833.57
13:43:07|19834.81
13:43:08|19834.71
13:43:09|19833.36
13:43:10|19835.15
13:43:11|19839.28
13:43:13|19836.63
13:43:14|19842.65
13:43:14|19836.03
13:43:15|19834.22
13:43:17|19836.93
13:43:18|19831.54
13:43:19|19831.06
13:43:20|19831.66
13:43:21|19833.16
13:43:22|19830.49
13:43:23|19827.83
13:43:24|19826.93
13:43:25|19829.93
13:43:27|19829.73
13:43:27|19829.33
13:43:29|19825.69
13:43:30|19825.
13:43:30|19823.98
13:43:32|19824.62
13:43:33|19823.95
13:43:34|19821.47
13:43:34|19820.7
13:43:36|19820.58
13:43:37|19819.25
13:43:37|19816.96
13:43:39|19816.99
13:43:40|19817.88
13:43:40|19819.39
13:43:41|19815.95
13:43:42|19818.
13:43:44|19817.36
13:43:44|19815.99
13:43:46|19818.53
13:43:47|19816.53
13:43:48|19818.94
13:43:49|19818.1
13:43:49|19819.23
13:43:50|19818.05
13:43:52|19818.28
13:43:53|19817.58
13:43:54|19816.69
13:43:54|19818.24
13:43:56|19819.96
13:43:56|19821.75
13:43:57|19817.91
13:43:59|19815.04
13:44:01|19815.42
13:44:02|19815.05
13:44:03|19814.18
13:44:05|19816.84
13:44:05|19820.05
13:44:07|19822.11
13:44:08|19816.93
13:44:09|19817.07
13:44:10|19811.85
13:44:11|19809.75
13:44:12|19807.88
13:44:13|19807.14
13:44:15|19808.47
13:44:16|19810.39
13:44:17|19810.51
13:44:18|19809.05
13:44:19|19809.83
13:44:20|19816.78
13:44:21|19815.26
13:44:22|19812.12
13:44:23|19810.52
13:44:24|19812.61
13:44:25|19813.44
13:44:26|19816.65
13:44:27|19820.63
13:44:28|19820.67
13:44:29|19820.34
13:44:30|19819.04
13:44:31|19817.58
13:44:32|19817.62
13:44:33|19818.73
13:44:34|19818.88
13:44:35|19824.59
13:44:36|19823.04
13:44:37|19823.74
13:44:38|19821.82
13:44:39|19823.97
13:44:40|19823.47
13:44:41|19824.59
13:44:42|19823.36
13:44:43|19823.81
13:44:44|19821.44
13:44:45|19821.93
13:44:46|19821.94
13:44:47|19822.17
13:44:48|19821.65
13:44:49|19821.2
13:44:50|19821.79
13:44:51|19818.56
13:44:53|19820.97
13:44:53|19819.06
13:44:55|19818.99
13:44:55|19818.08
13:44:57|19819.87
13:44:57|19821.03
13:44:59|19821.79
13:45:00|19821.61
13:45:02|19816.2
13:45:03|19823.42
13:45:04|19824.81
13:45:05|19816.65
13:45:06|19816.37
13:45:07|19816.25
13:45:08|19821.37
13:45:10|19821.79
13:45:10|19824.42
13:45:12|19829.83
13:45:12|19831.6
13:45:13|19833.29
13:45:14|19836.75
13:45:15|19837.31
13:45:16|19836.46
13:45:17|19834.43
13:45:19|19834.8
13:45:20|19836.6
13:45:20|19835.58
13:45:22|19834.43
13:45:22|19833.22
13:45:23|19833.3
13:45:25|19828.75
13:45:25|19830.08
13:45:27|19831.07
13:45:28|19830.63
13:45:28|19820.75
13:45:29|19821.86
13:45:30|19821.99
13:45:31|19820.47
13:45:32|19819.36
13:45:34|19817.78
13:45:35|19814.78
13:45:35|19815.47
13:45:37|19813.86
13:45:37|19815.48
13:45:39|19813.29
13:45:39|19813.24
13:45:40|19809.04
13:45:42|19809.56
13:45:43|19810.61
13:45:44|19805.01
13:45:45|19806.1
13:45:46|19805.3
13:45:47|19804.39
13:45:48|19807.38
13:45:49|19807.67
13:45:50|19808.86
13:45:51|19809.49
13:45:52|19804.16
13:45:54|19809.91
13:45:54|19806.22
13:45:55|19806.36
13:45:57|19806.16
13:45:57|19803.81
13:45:58|19806.6
13:45:59|19812.74
13:46:01|19812.35
13:46:03|19807.9
13:46:04|19804.57
13:46:05|19803.08
13:46:07|19802.44
13:46:08|19802.84
13:46:09|19806.16
13:46:10|19803.96
13:46:11|19804.92
13:46:12|19800.75
13:46:13|19801.87
13:46:14|19799.98
13:46:15|19798.95
13:46:16|19800.43
13:46:17|19800.04
13:46:18|19805.18
13:46:19|19804.57
13:46:20|19801.96
13:46:21|19801.53
13:46:22|19801.96
13:46:23|19802.45
13:46:24|19804.03
13:46:25|19803.1
13:46:26|19800.86
13:46:27|19805.85
13:46:28|19805.93
13:46:29|19802.71
13:46:30|19803.88
13:46:32|19801.33
13:46:32|19805.27
13:46:33|19804.53
13:46:34|19805.76
13:46:36|19804.65
13:46:36|19806.11
13:46:38|19804.15
13:46:39|19803.25
13:46:39|19805.96
13:46:41|19804.45
13:46:41|19803.49
13:46:42|19803.78
13:46:44|19802.43
13:46:45|19799.49
13:46:46|19796.86
13:46:47|19796.02
13:46:48|19797.31
13:46:49|19801.99
13:46:50|19803.68
13:46:51|19804.87
13:46:52|19806.26
13:46:53|19806.87
13:46:54|19807.36
13:46:55|19807.2
13:46:56|19807.29
13:46:57|19809.25
13:46:58|19810.19
13:46:59|19808.11
13:47:00|19807.5
13:47:02|19808.26
13:47:02|19808.06
13:47:04|19806.71
13:47:05|19808.93
13:47:06|19810.28
13:47:07|19808.21
13:47:08|19804.31
13:47:10|19801.08
13:47:11|19796.63
13:47:12|19796.84
13:47:13|19796.26
13:47:14|19791.85
13:47:15|19792.94
13:47:16|19793.86
13:47:17|19791.22
13:47:18|19793.8
13:47:19|19792.9
13:47:21|19793.11
13:47:22|19785.81
13:47:23|19787.06
13:47:24|19789.49
13:47:25|19790.79
13:47:26|19791.52
13:47:27|19789.72
13:47:28|19789.75
13:47:29|19788.77
13:47:30|19787.35
13:47:31|19789.62
13:47:32|19789.23
13:47:33|19790.03
13:47:34|19789.59
13:47:35|19788.1
13:47:36|19789.75
13:47:37|19793.63
13:47:38|19794.73
13:47:39|19795.11
13:47:40|19795.69
13:47:41|19793.76
13:47:42|19790.
13:47:43|19790.13
13:47:44|19790.9
13:47:45|19788.39
13:47:46|19789.67
13:47:47|19791.14
13:47:48|19792.43
13:47:49|19794.95
13:47:51|19792.75
13:47:51|19791.26
13:47:52|19790.24
13:47:53|19792.39
13:47:55|19789.67
13:47:55|19790.15
13:47:57|19791.08
13:47:57|19790.72
13:47:59|19791.25
13:47:59|19792.49
13:48:00|19792.21
13:48:02|19785.74
13:48:04|19782.1
13:48:05|19781.35
13:48:07|19782.35
13:48:07|19786.22
13:48:08|19786.98
13:48:10|19786.65
13:48:11|19787.08
13:48:12|19790.95
13:48:13|19788.26
13:48:15|19787.66
13:48:15|19786.73
13:48:16|19786.13
13:48:18|19785.68
13:48:19|19786.01
13:48:20|19790.15
13:48:22|19786.95
13:48:22|19785.02
13:48:23|19786.17
13:48:24|19788.18
13:48:25|19788.9
13:48:26|19788.49
13:48:28|19789.68
13:48:29|19789.65
13:48:30|19787.64
13:48:31|19788.16
13:48:32|19785.22
13:48:33|19786.83
13:48:33|19789.87
13:48:35|19789.06
13:48:35|19789.79
13:48:36|19785.55
13:48:38|19787.36
13:48:39|19788.74
13:48:40|19789.12
13:48:41|19786.89
13:48:42|19786.54
13:48:42|19785.96
13:48:44|19785.81
13:48:44|19785.25
13:48:46|19785.44
13:48:47|19788.81
13:48:48|19787.56
13:48:49|19788.59
13:48:50|19789.23
13:48:50|19787.62
13:48:51|19789.41
13:48:53|19788.55
13:48:54|19789.62
13:48:55|19791.76
13:48:56|19790.84
13:48:57|19791.26
13:48:58|19791.99
13:48:59|19790.21
13:49:00|19790.44
13:49:01|19786.55
13:49:02|19787.6
13:49:03|19789.57
13:49:05|19797.17
13:49:05|19794.46
13:49:06|19792.91
13:49:07|19794.25
13:49:08|19791.53
13:49:09|19791.63
13:49:11|19790.9
13:49:12|19786.99
13:49:13|19783.48
13:49:14|19784.62
13:49:14|19784.63
13:49:16|19783.78
13:49:17|19783.93
13:49:19|19783.26
13:49:20|19786.81
13:49:20|19789.57
13:49:21|19784.09
13:49:22|19782.4
13:49:24|19780.84
13:49:25|19782.83
13:49:25|19783.9
13:49:26|19783.43
13:49:28|19781.82
13:49:29|19786.77
13:49:30|19789.26
13:49:30|19792.
13:49:31|19794.06
13:49:33|19792.45
13:49:34|19792.04
13:49:35|19792.72
13:49:36|19791.39
13:49:37|19791.62
13:49:38|19789.56
13:49:39|19789.76
13:49:40|19790.98
13:49:41|19790.1
13:49:42|19790.12
13:49:44|19790.65
13:49:45|19785.44
13:49:45|19785.6
13:49:47|19787.26
13:49:48|19787.4
13:49:48|19788.75
13:49:50|19789.91
13:49:51|19790.04
13:49:51|19786.36
13:49:53|19785.75
13:49:53|19785.
13:49:54|19781.48
13:49:56|19779.72
13:49:57|19783.16
13:49:57|19782.72
13:49:58|19782.4
13:50:00|19780.73
13:50:00|19778.85
13:50:02|19780.95
13:50:03|19782.15
13:50:04|19783.08
13:50:06|19781.94
13:50:06|19785.25
13:50:08|19785.82
13:50:09|19786.49
13:50:10|19785.87
13:50:11|19786.46
13:50:12|19788.94
13:50:13|19787.12
13:50:14|19788.91
13:50:15|19787.73
13:50:16|19785.
13:50:17|19784.09
13:50:18|19781.2
13:50:20|19782.36
13:50:21|19782.33
13:50:22|19777.81
13:50:23|19780.48
13:50:25|19779.38
13:50:26|19779.79
13:50:27|19781.59
13:50:27|19779.96
13:50:28|19780.63
13:50:30|19780.47
13:50:30|19780.06
13:50:32|19780.86
13:50:32|19780.61
13:50:34|19781.03
13:50:35|19781.41
13:50:35|19781.53
13:50:36|19779.83
13:50:37|19781.23
13:50:39|19780.5
13:50:39|19778.25
13:50:40|19778.42
13:50:42|19779.15
13:50:42|19784.85
13:50:43|19784.06
13:50:44|19784.12
13:50:45|19784.48
13:50:47|19784.15
13:50:48|19781.41
13:50:49|19779.08
13:50:50|19779.4
13:50:51|19776.34
13:50:52|19776.04
13:50:53|19773.35
13:50:54|19774.11
13:50:55|19771.17
13:50:56|19771.25
13:50:57|19769.89
13:50:58|19765.26
13:50:59|19767.82
13:51:00|19766.86
13:51:02|19768.76
13:51:02|19764.93
13:51:03|19767.89
13:51:04|19766.1
13:51:06|19768.93
13:51:08|19766.74
13:51:08|19767.23
13:51:09|19766.9
13:51:11|19769.74
13:51:11|19773.93
13:51:13|19773.06
13:51:13|19772.02
13:51:15|19770.52
13:51:16|19770.74
13:51:16|19771.11
13:51:18|19773.02
13:51:19|19771.73
13:51:20|19771.31
13:51:22|19771.98
13:51:22|19770.8
13:51:23|19772.49
13:51:25|19777.13
13:51:26|19778.25
13:51:26|19777.71
13:51:27|19779.66
13:51:28|19775.46
13:51:29|19774.39
13:51:30|19774.36
13:51:31|19774.87
13:51:32|19776.68
13:51:33|19778.37
13:51:34|19780.1
13:51:36|19776.22
13:51:37|19780.22
13:51:37|19777.33
13:51:38|19777.83
13:51:39|19777.04
13:51:40|19774.23
13:51:41|19775.41
13:51:43|19775.16
13:51:44|19779.56
13:51:44|19779.31
13:51:45|19780.48
13:51:47|19780.95
13:51:47|19782.91
13:51:48|19782.24
13:51:50|19783.15
13:51:50|19784.06
13:51:51|19784.17
13:51:53|19785.97
13:51:54|19786.51
13:51:55|19785.56
13:51:56|19782.16
13:51:57|19783.51
13:51:58|19783.46
13:51:59|19786.38
13:52:00|19785.34
13:52:01|19785.42
13:52:02|19785.36
13:52:03|19782.2
13:52:04|19781.96
13:52:05|19783.69
13:52:07|19781.58
13:52:07|19780.82
13:52:09|19780.
13:52:10|19776.56
13:52:11|19775.26
13:52:12|19777.32
13:52:13|19773.72
13:52:15|19772.14
13:52:16|19771.23
13:52:17|19769.67
13:52:18|19769.57
13:52:19|19773.26
13:52:20|19772.78
13:52:22|19773.48
13:52:22|19773.52
13:52:24|19772.62
13:52:25|19770.15
13:52:25|19769.91
13:52:27|19773.22
13:52:28|19774.59
13:52:29|19780.28
13:52:30|19777.7
13:52:31|19778.28
13:52:32|19778.1
13:52:32|19780.1
13:52:34|19780.22
13:52:35|19779.24
13:52:36|19782.65
13:52:36|19781.19
13:52:38|19777.94
13:52:39|19777.26
13:52:39|19775.88
13:52:41|19770.72
13:52:41|19771.91
13:52:43|19773.45
13:52:44|19776.83
13:52:45|19777.73
13:52:46|19778.46
13:52:47|19778.24
13:52:48|19777.02
13:52:49|19776.89
13:52:50|19778.94
13:52:51|19777.29
13:52:52|19780.
13:52:53|19781.06
13:52:54|19783.76
13:52:55|19781.91
13:52:56|19780.36
13:52:57|19780.03
13:52:58|19778.02
13:52:59|19782.16
13:53:00|19779.2
13:53:01|19778.12
13:53:02|19778.13
13:53:03|19777.37
13:53:03|19777.72
13:53:05|19778.91
13:53:06|19779.63
13:53:07|19779.53
13:53:09|19780.55
13:53:10|19782.29
13:53:11|19780.09
13:53:12|19778.2
13:53:13|19781.02
13:53:15|19788.28
13:53:16|19787.25
13:53:17|19787.7
13:53:17|19786.44
13:53:18|19788.93
13:53:19|19789.44
13:53:21|19789.37
13:53:21|19784.97
13:53:22|19786.83
13:53:24|19785.01
13:53:24|19784.96
13:53:26|19785.09
13:53:27|19782.67
13:53:27|19780.
13:53:28|19780.61
13:53:29|19782.35
13:53:30|19780.85
13:53:31|19781.37
13:53:33|19780.27
13:53:33|19780.98
13:53:34|19779.45
13:53:36|19779.96
13:53:37|19778.47
13:53:38|19779.27
13:53:38|19779.4
13:53:39|19779.56
13:53:41|19779.95
13:53:41|19778.63
13:53:42|19776.64
13:53:43|19775.78
13:53:45|19777.55
13:53:46|19778.86
13:53:47|19775.99
13:53:48|19775.6
13:53:49|19776.72
13:53:50|19775.73
13:53:51|19775.98
13:53:52|19775.76
13:53:53|19775.95
13:53:53|19773.39
13:53:55|19773.6
13:53:56|19773.23
13:53:57|19772.3
13:53:58|19773.91
13:53:58|19773.1
13:54:00|19774.04
13:54:01|19774.56
13:54:02|19772.1
13:54:03|19772.54
13:54:04|19768.58
13:54:04|19768.07
13:54:05|19766.76
13:54:06|19765.83
13:54:08|19768.2
13:54:09|19766.39
13:54:11|19768.42
13:54:12|19768.3
13:54:13|19766.62
13:54:14|19764.01
13:54:16|19763.58
13:54:16|19763.71
13:54:18|19763.
13:54:19|19762.98
13:54:20|19764.98
13:54:21|19763.36
13:54:22|19763.86
13:54:23|19764.12
13:54:25|19766.67
13:54:26|19766.97
13:54:26|19766.97
13:54:28|19768.4
13:54:29|19767.35
13:54:30|19762.31
13:54:30|19762.53
13:54:31|19762.06
13:54:33|19761.67
13:54:33|19761.47
13:54:34|19761.2
13:54:36|19761.16
13:54:37|19761.25
13:54:37|19762.35
13:54:38|19761.34
13:54:40|19760.6
13:54:40|19759.13
13:54:41|19758.14
13:54:43|19757.52
13:54:44|19758.08
13:54:45|19757.17
13:54:45|19759.63
13:54:47|19756.96
13:54:47|19757.21
13:54:48|19758.43
13:54:49|19758.2
13:54:51|19756.34
13:54:51|19757.86
13:54:53|19759.79
13:54:54|19759.49
13:54:55|19758.93
13:54:56|19758.5
13:54:57|19761.29
13:54:58|19761.47
13:54:59|19762.4
13:55:00|19760.95
13:55:01|19760.82
13:55:03|19759.56
13:55:04|19761.
13:55:04|19760.25
13:55:05|19757.67
13:55:06|19756.37
13:55:07|19756.01
13:55:09|19753.69
13:55:11|19752.66
13:55:12|19745.34
13:55:14|19746.92
13:55:15|19747.01
13:55:16|19750.2
13:55:17|19743.92
13:55:18|19743.04
13:55:19|19741.56
13:55:20|19743.16
13:55:21|19741.04
13:55:22|19743.66
13:55:23|19743.88
13:55:25|19742.31
13:55:25|19744.91
13:55:26|19746.57
13:55:28|19746.95
13:55:28|19745.56
13:55:29|19746.09
13:55:30|19745.42
13:55:31|19743.84
13:55:33|19743.05
13:55:33|19741.98
13:55:35|19742.45
13:55:35|19741.25
13:55:36|19738.34
13:55:38|19739.18
13:55:38|19741.84
13:55:40|19741.74
13:55:40|19740.73
13:55:41|19742.34
13:55:42|19740.92
13:55:43|19740.86
13:55:44|19739.47
13:55:45|19740.29
13:55:47|19743.99
13:55:48|19744.43
13:55:48|19740.16
13:55:50|19740.98
13:55:51|19740.43
13:55:52|19736.18
13:55:52|19736.78
13:55:53|19737.38
13:55:54|19737.22
13:55:55|19733.55
13:55:56|19732.47
13:55:57|19735.24
13:55:58|19732.81
13:55:59|19732.79
13:56:00|19733.48
13:56:01|19732.85
13:56:03|19734.28
13:56:03|19734.72
13:56:05|19729.84
13:56:06|19731.15
13:56:07|19733.45
13:56:08|19729.81
13:56:09|19730.73
13:56:11|19723.61
13:56:12|19720.77
13:56:13|19720.
13:56:14|19718.53
13:56:15|19718.73
13:56:16|19716.11
13:56:17|19719.16
13:56:18|19724.05
13:56:19|19726.7
13:56:20|19728.39
13:56:21|19726.7
13:56:22|19725.29
13:56:23|19732.47
13:56:24|19731.2
13:56:25|19729.88
13:56:26|19731.08
13:56:27|19728.98
13:56:28|19728.95
13:56:29|19730.38
13:56:30|19727.91
13:56:31|19725.47
13:56:32|19722.01
13:56:33|19719.16
13:56:34|19720.3
13:56:35|19719.09
13:56:36|19716.12
13:56:38|19720.12
13:56:39|19720.69
13:56:39|19720.19
13:56:40|19720.81
13:56:41|19722.64
13:56:43|19720.83
13:56:44|19720.38
13:56:45|19720.27
13:56:45|19720.84
13:56:46|19720.5
13:56:48|19719.16
13:56:48|19718.87
13:56:50|19722.13
13:56:51|19724.12
13:56:52|19720.82
13:56:52|19718.07
13:56:53|19715.42
13:56:54|19716.73
13:56:55|19716.78
13:56:57|19719.09
13:56:58|19717.27
13:56:59|19719.17
13:56:59|19720.06
13:57:01|19718.54
13:57:01|19718.56
13:57:02|19721.45
13:57:04|19717.46
13:57:05|19718.93
13:57:06|19718.31
13:57:07|19713.57
13:57:07|19716.14
13:57:09|19713.65
13:57:10|19711.91
13:57:11|19714.5
13:57:12|19712.64
13:57:13|19712.63
13:57:14|19716.19
13:57:15|19722.5
13:57:16|19722.01
13:57:17|19724.26
13:57:18|19728.07
13:57:19|19726.75
13:57:20|19730.08
13:57:21|19725.84
13:57:22|19732.78
13:57:23|19733.23
13:57:24|19734.08
13:57:25|19734.45
13:57:26|19737.26
13:57:27|19739.53
13:57:28|19743.95
13:57:29|19745.19
13:57:30|19743.98
13:57:32|19743.3
13:57:32|19738.29
13:57:34|19736.65
13:57:34|19740.75
13:57:36|19736.93
13:57:37|19737.72
13:57:37|19734.21
13:57:38|19736.22
13:57:39|19734.37
13:57:40|19732.75
13:57:41|19733.38
13:57:43|19734.95
13:57:44|19731.58
13:57:44|19733.91
13:57:46|19735.34
13:57:47|19734.09
13:57:48|19733.73
13:57:48|19730.15
13:57:49|19730.08
13:57:51|19730.69
13:57:51|19732.49
13:57:52|19735.64
13:57:53|19735.92
13:57:55|19736.89
13:57:56|19738.85
13:57:57|19739.
13:57:58|19738.52
13:57:59|19738.27
13:58:00|19738.85
13:58:01|19735.63
13:58:02|19731.54
13:58:03|19730.51
13:58:04|19733.34
13:58:05|19729.18
13:58:06|19730.63
13:58:07|19730.64
13:58:08|19730.73
13:58:09|19732.64
13:58:10|19729.19
13:58:12|19730.88
13:58:13|19730.69
13:58:15|19726.08
13:58:15|19724.9
13:58:17|19724.1
13:58:17|19723.66
13:58:18|19721.01
13:58:19|19721.3
13:58:21|19721.86
13:58:21|19722.47
13:58:23|19722.98
13:58:23|19724.72
13:58:25|19724.48
13:58:26|19724.55
13:58:27|19727.55
13:58:28|19727.34
13:58:30|19733.58
13:58:30|19735.59
13:58:31|19739.
13:58:33|19736.6
13:58:34|19735.42
13:58:35|19735.71
13:58:36|19739.72
13:58:36|19739.36
13:58:38|19739.01
13:58:39|19741.22
13:58:40|19746.23
13:58:41|19746.59
13:58:42|19745.66
13:58:43|19746.4
13:58:44|19744.52
13:58:45|19742.91
13:58:46|19744.52
13:58:47|19742.33
13:58:48|19742.23
13:58:49|19744.01
13:58:50|19743.47
13:58:51|19742.42
13:58:53|19744.99
13:58:54|19744.75
13:58:55|19742.33
13:58:56|19743.59
13:58:56|19745.8
13:58:58|19748.11
13:58:59|19747.35
13:59:00|19749.47
13:59:01|19747.8
13:59:01|19743.26
13:59:03|19744.09
13:59:03|19742.72
13:59:05|19742.66
13:59:06|19743.49
13:59:07|19743.85
13:59:07|19744.28
13:59:08|19743.
13:59:09|19744.23
13:59:11|19743.8
13:59:12|19744.38
13:59:14|19743.55
13:59:14|19741.77
13:59:15|19741.44
13:59:17|19740.59
13:59:19|19734.96
13:59:19|19733.81
13:59:20|19735.64
13:59:21|19738.42
13:59:23|19742.55
13:59:24|19745.84
13:59:24|19745.
13:59:26|19746.73
13:59:26|19745.09
13:59:28|19744.46
13:59:28|19747.98
13:59:29|19750.11
13:59:30|19750.45
13:59:32|19751.75
13:59:33|19751.01
13:59:34|19751.29
13:59:34|19752.65
13:59:36|19754.54
13:59:37|19756.63
13:59:38|19758.39
13:59:39|19757.31
13:59:40|19761.74
13:59:41|19764.09
13:59:42|19761.07
13:59:43|19761.16
13:59:45|19761.47
13:59:45|19757.66
13:59:47|19757.16
13:59:48|19755.73
13:59:49|19756.37
13:59:50|19755.56
13:59:51|19755.65
13:59:52|19760.76
13:59:53|19764.75
13:59:54|19767.96
13:59:55|19765.65
13:59:56|19767.48
13:59:57|19777.59
13:59:58|19777.68
13:59:59|19779.55
14:00:00|19780.95
14:00:01|19753.96
14:00:02|19749.3
14:00:03|19753.09
14:00:04|19762.94
14:00:05|19767.65
14:00:06|19772.03
14:00:07|19771.91
14:00:08|19787.11
14:00:09|19783.75
14:00:10|19787.45
14:00:11|19786.58
14:00:12|19781.1
14:00:13|19779.55
14:00:15|19776.02
14:00:16|19771.39
14:00:17|19764.38
14:00:19|19756.84
14:00:20|19759.61
14:00:20|19753.9
14:00:22|19759.51
14:00:23|19765.11
14:00:24|19762.59
14:00:26|19766.14
14:00:26|19763.32
14:00:27|19762.08
14:00:29|19764.32
14:00:30|19763.41
14:00:31|19762.33
14:00:32|19763.66
14:00:33|19762.55
14:00:34|19759.71
14:00:35|19756.26
14:00:36|19753.42
14:00:37|19750.61
14:00:38|19752.68
14:00:39|19756.13
14:00:40|19757.09
14:00:41|19757.35
14:00:42|19756.07
14:00:43|19756.45
14:00:44|19756.9
14:00:45|19758.36
14:00:46|19758.25
14:00:47|19758.87
14:00:48|19749.05
14:00:49|19747.79
14:00:50|19750.45
14:00:51|19746.73
14:00:52|19742.88
14:00:53|19740.8
14:00:54|19742.37
14:00:55|19742.76
14:00:56|19744.42
14:00:58|19738.29
14:00:58|19742.95
14:01:00|19741.21
14:01:00|19742.99
14:01:01|19734.01
14:01:03|19728.24
14:01:04|19728.92
14:01:05|19725.65
14:01:06|19718.64
14:01:07|19741.64
14:01:08|19735.74
14:01:09|19733.82
14:01:10|19737.12
14:01:11|19730.2
14:01:12|19730.68
14:01:13|19727.87
14:01:14|19726.64
14:01:16|19720.97
14:01:16|19722.31
14:01:18|19722.85
14:01:19|19721.38
14:01:21|19723.1
14:01:22|19722.
14:01:23|19718.25
14:01:24|19717.16
14:01:25|19715.26
14:01:26|19718.9
14:01:27|19721.8
14:01:28|19719.79
14:01:28|19721.1
14:01:30|19723.67
14:01:31|19713.57
14:01:32|19713.68
14:01:33|19718.37
14:01:34|19717.95
14:01:35|19716.84
14:01:36|19715.52
14:01:37|19716.89
14:01:38|19713.33
14:01:38|19711.93
14:01:40|19712.87
14:01:40|19714.69
14:01:42|19712.66
14:01:43|19711.48
14:01:44|19709.59
14:01:45|19708.34
14:01:46|19712.56
14:01:47|19706.97
14:01:48|19705.3
14:01:49|19705.24
14:01:50|19706.3
14:01:51|19707.04
14:01:52|19706.67
14:01:53|19705.28
14:01:54|19705.77
14:01:55|19706.61
14:01:56|19705.61
14:01:56|19705.31
14:01:58|19702.4
14:01:59|19702.72
14:02:00|19701.29
14:02:00|19701.83
14:02:01|19708.56
14:02:03|19705.91
14:02:03|19707.03
14:02:05|19713.56
14:02:06|19708.28
14:02:07|19711.01
14:02:08|19716.03
14:02:09|19721.69
14:02:10|19723.28
14:02:11|19723.3
14:02:12|19720.57
14:02:13|19717.4
14:02:14|19713.74
14:02:16|19708.89
14:02:16|19708.96
14:02:18|19711.97
14:02:19|19710.99
14:02:20|19709.79
14:02:21|19707.62
14:02:23|19705.71
14:02:24|19705.23
14:02:25|19704.29
14:02:26|19705.31
14:02:27|19693.43
14:02:29|19688.75
14:02:30|19693.99
14:02:31|19695.84
14:02:32|19691.55
14:02:33|19693.05
14:02:34|19696.79
14:02:36|19690.67
14:02:37|19691.32
14:02:38|19688.4
14:02:39|19695.02
14:02:39|19696.47
14:02:41|19698.4
14:02:41|19693.55
14:02:43|19689.9
14:02:44|19693.22
14:02:45|19695.54
14:02:46|19695.25
14:02:47|19694.35
14:02:48|19693.64
14:02:49|19694.68
14:02:50|19694.38
14:02:52|19691.49
14:02:52|19690.1
14:02:54|19692.86
14:02:55|19696.72
14:02:56|19697.67
14:02:57|19692.95
14:02:58|19689.26
14:02:59|19688.75
14:03:00|19688.98
14:03:01|19693.71
14:03:02|19693.3
14:03:03|19693.09
14:03:04|19697.73
14:03:05|19695.06
14:03:06|19693.02
14:03:07|19693.58
14:03:08|19694.63
14:03:09|19695.49
14:03:10|19696.5
14:03:11|19689.45
14:03:12|19689.39
14:03:13|19689.25
14:03:15|19692.87
14:03:15|19693.61
14:03:17|19693.74
14:03:18|19694.71
14:03:19|19693.02
14:03:21|19690.88
14:03:21|19690.64
14:03:23|19689.21
14:03:24|19688.47
14:03:25|19687.14
14:03:26|19687.87
14:03:27|19686.89
14:03:28|19689.7
14:03:30|19691.06
14:03:31|19689.99
14:03:32|19692.54
14:03:33|19694.07
14:03:34|19689.94
14:03:34|19691.39
14:03:36|19694.71
14:03:37|19693.59
14:03:38|19693.31
14:03:39|19691.95
14:03:40|19691.76
14:03:41|19694.26
14:03:42|19692.75
14:03:43|19693.04
14:03:44|19691.78
14:03:45|19699.34
14:03:46|19703.08
14:03:47|19706.45
14:03:48|19708.14
14:03:49|19706.7
14:03:51|19704.81
14:03:52|19706.22
14:03:53|19701.35
14:03:54|19697.74
14:03:55|19697.
14:03:56|19699.72
14:03:57|19695.56
14:03:58|19697.95
14:03:59|19694.93
14:04:00|19693.42
14:04:01|19695.02
14:04:02|19695.18
14:04:03|19700.7
14:04:04|19704.02
14:04:05|19704.07
14:04:06|19703.94
14:04:07|19705.15
14:04:08|19704.09
14:04:09|19701.49
14:04:10|19701.92
14:04:11|19702.03
14:04:12|19702.3
14:04:13|19703.31
14:04:14|19704.88
14:04:15|19703.7
14:04:16|19705.63
14:04:18|19705.69
14:04:19|19712.09
14:04:20|19713.07
14:04:21|19717.24
14:04:23|19715.68
14:04:24|19716.02
14:04:25|19709.74
14:04:26|19710.87
14:04:27|19711.68
14:04:28|19716.52
14:04:29|19721.42
14:04:30|19716.7
14:04:31|19717.48
14:04:32|19716.85
14:04:33|19720.39
14:04:34|19719.99
14:04:35|19722.27
14:04:36|19719.67
14:04:37|19722.25
14:04:38|19722.48
14:04:39|19722.47
14:04:40|19725.79
14:04:42|19722.25
14:04:42|19721.76
14:04:44|19719.41
14:04:44|19716.11
14:04:45|19717.96
14:04:47|19718.29
14:04:47|19719.91
14:04:48|19719.06
14:04:50|19717.02
14:04:50|19716.16
14:04:51|19718.93
14:04:52|19719.69
14:04:53|19725.46
14:04:55|19726.56
14:04:55|19727.23
14:04:56|19727.46
14:04:57|19728.85
14:04:59|19728.41
14:04:59|19725.9
14:05:00|19726.22
14:05:01|19723.6
14:05:02|19723.55
14:05:04|19725.78
14:05:04|19724.25
14:05:05|19723.79
14:05:06|19731.24
14:05:08|19731.29
14:05:09|19736.51
14:05:09|19738.27
14:05:10|19739.72
14:05:11|19738.04
14:05:12|19735.38
14:05:15|19737.51
14:05:15|19736.22
14:05:16|19736.26
14:05:18|19734.32
14:05:19|19729.
14:05:21|19726.38
14:05:22|19725.43
14:05:23|19727.01
14:05:24|19727.67
14:05:25|19724.29
14:05:26|19722.66
14:05:28|19729.26
14:05:29|19728.15
14:05:29|19727.
14:05:30|19728.42
14:05:32|19722.38
14:05:33|19719.61
14:05:35|19724.33
14:05:36|19729.99
14:05:37|19737.19
14:05:38|19741.14
14:05:38|19739.3
14:05:40|19736.88
14:05:41|19735.64
14:05:41|19737.62
14:05:42|19736.4
14:05:43|19735.76
14:05:45|19736.2
14:05:46|19735.04
14:05:47|19736.05
14:05:47|19737.31
14:05:49|19725.92
14:05:49|19729.97
14:05:51|19729.5
14:05:52|19728.67
14:05:52|19727.41
14:05:54|19727.44
14:05:54|19725.17
14:05:56|19725.96
14:05:56|19726.79
14:05:57|19726.9
14:05:58|19726.9
14:05:59|19724.14
14:06:01|19724.43
14:06:02|19725.
14:06:02|19727.12
14:06:03|19720.
14:06:05|19722.11
14:06:06|19720.53
14:06:07|19720.88
14:06:08|19723.01
14:06:09|19719.8
14:06:10|19719.81
14:06:11|19716.46
14:06:12|19717.83
14:06:13|19718.55
14:06:14|19713.5
14:06:15|19712.49
14:06:16|19714.39
14:06:17|19717.03
14:06:18|19715.99
14:06:19|19719.14
14:06:20|19717.91
14:06:22|19711.12
14:06:23|19711.62
14:06:25|19712.59
14:06:25|19711.43
14:06:26|19719.28
14:06:28|19714.81
14:06:28|19715.44
14:06:30|19714.78
14:06:31|19714.31
14:06:32|19714.21
14:06:33|19713.85
14:06:35|19715.32
14:06:35|19714.12
14:06:37|19713.08
14:06:39|19711.52
14:06:40|19711.33
14:06:41|19712.41
14:06:42|19711.97
14:06:42|19712.2
14:06:43|19712.08
14:06:45|19707.58
14:06:45|19707.81
14:06:47|19706.3
14:06:48|19705.4
14:06:48|19706.98
14:06:49|19705.16
14:06:50|19705.
14:06:51|19705.23
14:06:53|19706.47
14:06:54|19705.05
14:06:55|19706.45
14:06:55|19705.23
14:06:56|19704.91
14:06:57|19705.77
14:06:59|19705.75
14:07:00|19704.79
14:07:00|19704.12
14:07:02|19703.34
14:07:02|19702.84
14:07:03|19702.21
14:07:05|19703.28
14:07:05|19705.35
14:07:07|19703.7
14:07:08|19703.35
14:07:09|19703.76
14:07:10|19704.54
14:07:10|19702.89
14:07:12|19707.48
14:07:13|19709.31
14:07:13|19710.17
14:07:14|19711.23
14:07:16|19714.47
14:07:16|19716.62
14:07:18|19716.07
14:07:19|19715.75
14:07:19|19714.5
14:07:21|19714.71
14:07:23|19715.68
14:07:24|19712.63
14:07:25|19713.84
14:07:26|19711.85
14:07:27|19713.45
14:07:28|19712.14
14:07:29|19714.75
14:07:30|19714.57
14:07:31|19709.34
14:07:32|19707.23
14:07:33|19709.04
14:07:34|19707.43
14:07:35|19707.6
14:07:36|19707.61
14:07:37|19707.42
14:07:38|19706.29
14:07:40|19705.14
14:07:41|19708.18
14:07:42|19705.52
14:07:43|19704.86
14:07:44|19705.68
14:07:45|19704.95
14:07:46|19703.83
14:07:47|19701.13
14:07:48|19700.05
14:07:49|19696.02
14:07:50|19698.44
14:07:51|19695.05
14:07:52|19697.15
14:07:53|19696.41
14:07:54|19698.02
14:07:55|19697.22
14:07:56|19697.57
14:07:57|19693.76
14:07:58|19693.28
14:07:59|19693.94
14:08:00|19694.9
14:08:02|19699.08
14:08:02|19702.29
14:08:03|19696.
14:08:05|19697.64
14:08:05|19694.24
14:08:07|19695.62
14:08:07|19693.65
14:08:08|19694.56
14:08:09|19693.07
14:08:10|19696.06
14:08:11|19690.83
14:08:12|19690.69
14:08:13|19690.79
14:08:15|19688.05
14:08:15|19687.55
14:08:16|19690.59
14:08:18|19687.77
14:08:18|19687.08
14:08:19|19685.61
14:08:20|19687.89
14:08:22|19692.19
14:08:24|19691.62
14:08:25|19685.69
14:08:26|19688.5
14:08:27|19691.86
14:08:28|19691.15
14:08:30|19693.92
14:08:31|19691.77
14:08:31|19691.47
14:08:33|19691.57
14:08:34|19693.67
14:08:35|19694.56
14:08:36|19697.22
14:08:38|19706.29
14:08:38|19709.1
14:08:40|19701.2
14:08:40|19701.74
14:08:42|19699.55
14:08:43|19697.81
14:08:43|19698.49
14:08:44|19699.05
14:08:46|19700.08
14:08:48|19699.46
14:08:49|19698.45
14:08:50|19698.5
14:08:50|19700.7
14:08:52|19699.92
14:08:52|19699.97
14:08:53|19702.44
14:08:55|19703.28
14:08:55|19707.86
14:08:56|19709.23
14:08:57|19708.27
14:08:58|19706.3
14:08:59|19707.74
14:09:01|19707.4
14:09:01|19705.14
14:09:02|19705.28
14:09:03|19708.06
14:09:05|19709.36
14:09:06|19712.54
14:09:07|19715.16
14:09:08|19715.73
14:09:09|19713.36
14:09:10|19715.23
14:09:11|19712.
14:09:12|19708.02
14:09:13|19713.72
14:09:14|19712.2
14:09:15|19713.73
14:09:16|19715.49
14:09:17|19707.3
14:09:18|19707.76
14:09:19|19707.49
14:09:20|19706.32
14:09:21|19706.38
14:09:23|19707.01
14:09:24|19704.48
14:09:26|19704.26
14:09:27|19703.7
14:09:29|19705.66
14:09:30|19704.35
14:09:31|19705.83
14:09:33|19710.99
14:09:34|19709.49
14:09:34|19709.11
14:09:35|19710.39
14:09:36|19711.5
14:09:37|19707.97
14:09:38|19707.67
14:09:39|19704.9
14:09:41|19705.03
14:09:42|19703.9
14:09:42|19703.51
14:09:43|19699.37
14:09:45|19697.66
14:09:46|19698.77
14:09:47|19700.04
14:09:48|19698.24
14:09:49|19702.67
14:09:50|19704.
14:09:51|19708.21
14:09:52|19711.23
14:09:53|19712.39
14:09:54|19712.33
14:09:55|19712.4
14:09:56|19716.57
14:09:57|19716.35
14:09:58|19714.19
14:09:59|19709.89
14:10:00|19706.46
14:10:01|19704.16
14:10:02|19698.29
14:10:03|19704.27
14:10:04|19704.75
14:10:06|19707.09
14:10:07|19709.12
14:10:08|19705.37
14:10:09|19702.07
14:10:09|19699.43
14:10:11|19701.19
14:10:12|19700.76
14:10:12|19697.47
14:10:14|19694.29
14:10:15|19695.31
14:10:16|19697.09
14:10:17|19697.01
14:10:18|19698.63
14:10:19|19703.23
14:10:20|19702.48
14:10:21|19703.82
14:10:22|19705.41
14:10:24|19708.49
14:10:25|19704.5
14:10:26|19707.58
14:10:27|19708.52
14:10:29|19709.92
14:10:30|19711.91
14:10:31|19712.24
14:10:32|19712.74
14:10:33|19713.14
14:10:33|19713.68
14:10:35|19716.06
14:10:35|19711.59
14:10:37|19709.9
14:10:37|19709.48
14:10:39|19713.19
14:10:39|19716.67
14:10:40|19713.1
14:10:42|19713.55
14:10:42|19713.54
14:10:44|19711.4
14:10:45|19706.19
14:10:46|19705.97
14:10:47|19705.21
14:10:48|19707.83
14:10:49|19710.
14:10:50|19708.37
14:10:51|19708.34
14:10:52|19708.98
14:10:53|19709.23
14:10:54|19710.97
14:10:55|19712.21
14:10:56|19713.09
14:10:57|19715.02
14:10:58|19716.83
14:10:59|19716.26
14:11:00|19714.47
14:11:01|19715.39
14:11:02|19714.52
14:11:04|19715.64
14:11:04|19714.15
14:11:05|19715.78
14:11:06|19713.63
14:11:07|19713.58
14:11:08|19709.89
14:11:09|19705.97
14:11:11|19708.59
14:11:12|19706.66
14:11:13|19706.82
14:11:14|19703.89
14:11:14|19704.73
14:11:16|19704.55
14:11:17|19707.24
14:11:18|19706.51
14:11:19|19702.96
14:11:20|19702.01
14:11:21|19699.2
14:11:22|19699.76
14:11:23|19702.91
14:11:25|19703.58
14:11:26|19706.9
14:11:26|19706.91
14:11:29|19705.91
14:11:30|19703.47
14:11:31|19703.89
14:11:32|19703.85
14:11:32|19701.38
14:11:34|19704.47
14:11:35|19708.48
14:11:35|19708.97
14:11:38|19710.09
14:11:38|19708.87
14:11:39|19707.39
14:11:41|19706.25
14:11:42|19705.82
14:11:42|19707.31
14:11:43|19705.46
14:11:45|19706.84
14:11:46|19706.39
14:11:47|19704.63
14:11:48|19703.13
14:11:49|19701.38
14:11:50|19704.92
14:11:50|19701.28
14:11:52|19704.35
14:11:53|19702.17
14:11:54|19701.91
14:11:55|19700.77
14:11:56|19699.88
14:11:57|19694.81
14:11:58|19697.63
14:11:59|19700.41
14:12:00|19702.82
14:12:01|19700.97
14:12:01|19700.29
14:12:02|19702.86
14:12:05|19705.38
14:12:06|19706.31
14:12:07|19704.02
14:12:08|19701.65
14:12:09|19695.94
14:12:11|19695.91
14:12:11|19696.28
14:12:12|19700.29
14:12:13|19693.65
14:12:14|19692.55
14:12:15|19692.38
14:12:16|19690.5
14:12:17|19690.
14:12:18|19692.46
14:12:19|19690.03
14:12:20|19693.94
14:12:21|19693.71
14:12:22|19690.17
14:12:23|19689.01
14:12:25|19691.22
14:12:25|19692.25
14:12:27|19688.89
14:12:29|19689.92
14:12:30|19691.27
14:12:32|19691.22
14:12:32|19692.73
14:12:33|19682.22
14:12:34|19681.74
14:12:35|19680.83
14:12:36|19678.48
14:12:37|19680.73
14:12:39|19681.61
14:12:40|19683.73
14:12:41|19684.63
14:12:42|19684.74
14:12:43|19687.05
14:12:43|19686.75
14:12:46|19681.79
14:12:46|19677.49
14:12:47|19669.56
14:12:48|19669.32
14:12:49|19672.82
14:12:50|19674.48
14:12:51|19672.37
14:12:52|19672.73
14:12:53|19674.69
14:12:54|19673.44
14:12:55|19668.89
14:12:56|19668.68
14:12:57|19668.52
14:12:58|19687.89
14:12:59|19684.19
14:13:00|19683.15
14:13:01|19683.26
14:13:02|19684.3
14:13:03|19686.03
14:13:04|19680.01
14:13:05|19685.13
14:13:06|19684.31
14:13:08|19684.19
14:13:09|19683.91
14:13:10|19688.27
14:13:11|19692.33
14:13:12|19694.15
14:13:13|19692.94
14:13:14|19694.56
14:13:15|19692.33
14:13:16|19691.74
14:13:17|19693.12
14:13:18|19695.61
14:13:19|19701.56
14:13:20|19700.46
14:13:21|19700.41
14:13:22|19701.25
14:13:23|19697.65
14:13:24|19694.8
14:13:26|19693.56
14:13:26|19693.55
14:13:28|19691.48
14:13:29|19695.88
14:13:30|19694.
14:13:32|19694.21
14:13:33|19692.2
14:13:34|19693.56
14:13:35|19693.34
14:13:36|19695.25
14:13:37|19696.65
14:13:38|19694.27
14:13:39|19694.7
14:13:40|19696.41
14:13:40|19697.3
14:13:41|19698.61
14:13:43|19701.09
14:13:43|19701.4
14:13:45|19702.82
14:13:46|19702.27
14:13:47|19703.
14:13:48|19706.61
14:13:49|19707.05
14:13:50|19706.24
14:13:51|19704.41
14:13:52|19706.76
14:13:53|19707.5
14:13:54|19707.85
14:13:55|19707.88
14:13:56|19705.52
14:13:57|19708.9
14:13:58|19713.02
14:13:59|19717.12
14:14:00|19713.13
14:14:01|19712.72
14:14:02|19713.42
14:14:03|19717.83
14:14:05|19716.2
14:14:06|19716.35
14:14:07|19716.6
14:14:08|19718.75
14:14:09|19720.16
14:14:10|19724.76
14:14:11|19726.2
14:14:12|19729.
14:14:13|19731.24
14:14:14|19732.91
14:14:15|19733.08
14:14:16|19733.87
14:14:17|19738.68
14:14:18|19737.8
14:14:19|19738.87
14:14:20|19739.64
14:14:21|19739.43
14:14:22|19734.49
14:14:23|19732.43
14:14:24|19735.15
14:14:25|19733.14
14:14:26|19733.34
14:14:28|19732.92
14:14:29|19735.92
14:14:30|19731.19
14:14:31|19731.06
14:14:33|19731.47
14:14:34|19727.74
14:14:35|19728.62
14:14:36|19728.63
14:14:37|19727.36
14:14:38|19730.28
14:14:38|19726.79
14:14:40|19728.42
14:14:40|19727.75
14:14:41|19728.99
14:14:43|19729.72
14:14:44|19731.43
14:14:45|19730.82
14:14:45|19728.75
14:14:47|19729.83
14:14:47|19731.19
14:14:49|19733.91
14:14:50|19733.12
14:14:51|19737.35
14:14:52|19736.52
14:14:53|19736.67
14:14:54|19738.92
14:14:55|19738.
14:14:55|19738.27
14:14:57|19737.58
14:14:57|19736.34
14:14:58|19737.15
14:14:59|19735.94
14:15:00|19730.49
14:15:01|19732.4
14:15:02|19729.15
14:15:03|19728.19
14:15:04|19728.92
14:15:06|19730.03
14:15:07|19732.4
14:15:08|19730.2
14:15:09|19731.5
14:15:10|19728.31
14:15:11|19730.18
14:15:12|19732.64
14:15:13|19734.6
14:15:14|19733.18
14:15:15|19731.69
14:15:16|19733.61
14:15:17|19740.35
14:15:18|19740.58
14:15:19|19738.79
14:15:20|19737.17
14:15:21|19737.12
14:15:22|19739.78
14:15:23|19739.75
14:15:25|19747.12
14:15:27|19747.2
14:15:28|19748.01
14:15:30|19748.9
14:15:31|19748.81
14:15:33|19747.57
14:15:33|19747.28
14:15:35|19747.55
14:15:36|19748.05
14:15:37|19743.81
14:15:39|19741.22
14:15:39|19742.33
14:15:40|19743.58
14:15:41|19739.5
14:15:42|19741.07
14:15:43|19742.84
14:15:44|19742.69
14:15:45|19743.58
14:15:46|19744.41
14:15:47|19744.04
14:15:48|19742.03
14:15:49|19740.65
14:15:50|19740.49
14:15:51|19741.
14:15:52|19744.67
14:15:53|19746.33
14:15:55|19741.16
14:15:56|19737.28
14:15:56|19743.96
14:15:58|19742.46
14:15:59|19748.69
14:16:00|19748.11
14:16:00|19749.44
14:16:03|19746.29
14:16:03|19746.19
14:16:05|19742.95
14:16:06|19744.4
14:16:07|19745.82
14:16:07|19746.67
14:16:08|19747.1
14:16:10|19748.86
14:16:11|19749.15
14:16:11|19747.54
14:16:13|19747.25
14:16:14|19746.9
14:16:15|19750.94
14:16:16|19746.1
14:16:17|19747.01
14:16:18|19746.23
14:16:19|19746.14
14:16:19|19743.1
14:16:21|19739.07
14:16:22|19737.95
14:16:23|19736.46
14:16:24|19736.24
14:16:25|19735.94
14:16:26|19735.36
14:16:27|19728.49
14:16:28|19727.29
14:16:30|19725.69
14:16:31|19725.37
14:16:33|19724.05
14:16:34|19723.65
14:16:35|19726.33
14:16:36|19724.56
14:16:38|19726.85
14:16:39|19732.16
14:16:40|19730.03
14:16:41|19726.17
14:16:41|19725.51
14:16:44|19728.22
14:16:44|19728.1
14:16:45|19728.36
14:16:46|19700.
14:16:47|19714.8
14:16:48|19724.32
14:16:49|19724.18
14:16:50|19724.92
14:16:51|19722.88
14:16:52|19718.49
14:16:53|19713.58
14:16:54|19710.41
14:16:55|19709.35
14:16:56|19712.39
14:16:57|19714.25
14:16:58|19717.43
14:16:59|19715.83
14:17:00|19713.59
14:17:01|19716.94
14:17:02|19715.07
14:17:03|19712.22
14:17:04|19707.91
14:17:05|19709.54
14:17:06|19708.78
14:17:07|19710.17
14:17:08|19710.99
14:17:09|19709.48
14:17:10|19708.36
14:17:11|19709.24
14:17:12|19709.47
14:17:13|19708.88
14:17:14|19707.01
14:17:15|19706.51
14:17:16|19708.22
14:17:17|19709.25
14:17:18|19707.04
14:17:19|19705.3
14:17:20|19705.35
14:17:21|19709.77
14:17:22|19706.59
14:17:23|19705.91
14:17:24|19705.29
14:17:25|19704.22
14:17:26|19704.33
14:17:27|19701.37
14:17:28|19702.56
14:17:29|19702.87
14:17:30|19700.43
14:17:32|19699.33
14:17:32|19697.95
14:17:35|19701.7
14:17:35|19700.45
14:17:36|19700.94
14:17:37|19698.98
14:17:39|19701.17
14:17:41|19704.82
14:17:41|19706.91
14:17:42|19706.79
14:17:43|19711.64
14:17:44|19712.51
14:17:45|19715.52
14:17:46|19714.52
14:17:47|19710.38
14:17:49|19711.75
14:17:49|19712.41
14:17:51|19711.83
14:17:52|19710.43
14:17:53|19712.77
14:17:54|19715.45
14:17:55|19719.71
14:17:56|19720.5
14:17:57|19719.8
14:17:58|19720.32
14:17:59|19720.05
14:18:00|19718.24
14:18:01|19722.72
14:18:01|19725.72
14:18:03|19725.1
14:18:04|19725.98
14:18:05|19726.99
14:18:05|19728.7
14:18:07|19725.51
14:18:08|19724.41
14:18:08|19726.58
14:18:10|19726.39
14:18:10|19722.17
14:18:12|19726.02
14:18:13|19728.13
14:18:13|19726.
14:18:14|19725.29
14:18:16|19723.09
14:18:17|19724.32
14:18:18|19727.54
14:18:18|19727.84
14:18:20|19729.61
14:18:21|19735.71
14:18:22|19736.42
14:18:23|19737.3
14:18:23|19734.2
14:18:25|19735.76
14:18:26|19734.21
14:18:27|19735.29
14:18:28|19735.77
14:18:29|19735.97
14:18:29|19735.97
14:18:32|19735.73
14:18:33|19736.41
14:18:35|19735.8
14:18:35|19739.11
14:18:37|19740.59
14:18:38|19738.76
14:18:39|19742.55
14:18:41|19745.67
14:18:41|19745.37
14:18:42|19745.87
14:18:43|19744.76
14:18:44|19746.94
14:18:45|19745.44
14:18:46|19745.6
14:18:47|19748.36
14:18:48|19750.48
14:18:49|19749.82
14:18:50|19751.02
14:18:51|19749.96
14:18:52|19748.26
14:18:53|19750.86
14:18:54|19748.14
14:18:55|19746.16
14:18:56|19746.43
14:18:58|19742.61
14:18:59|19743.17
14:19:00|19745.38
14:19:01|19744.46
14:19:02|19743.9
14:19:03|19744.34
14:19:04|19742.5
14:19:05|19745.33
14:19:06|19748.43
14:19:07|19749.68
14:19:07|19750.59
14:19:08|19751.
14:19:10|19750.41
14:19:11|19754.2
14:19:12|19760.
14:19:13|19762.27
14:19:13|19762.14
14:19:14|19762.63
14:19:16|19756.21
14:19:17|19755.5
14:19:18|19753.32
14:19:18|19753.58
14:19:21|19758.42
14:19:21|19759.97
14:19:22|19763.95
14:19:23|19765.63
14:19:24|19766.44
14:19:25|19769.94
14:19:26|19769.02
14:19:28|19764.6
14:19:29|19764.76
14:19:30|19762.09
14:19:31|19764.73
14:19:32|19763.86
14:19:34|19767.33
14:19:35|19769.57
14:19:36|19767.31
14:19:37|19768.45
14:19:38|19767.89
14:19:39|19765.6
14:19:40|19767.9
14:19:42|19762.39
14:19:43|19760.93
14:19:44|19760.47
14:19:45|19757.19
14:19:46|19757.96
14:19:47|19759.08
14:19:48|19758.32
14:19:49|19758.63
14:19:50|19757.42
14:19:51|19757.95
14:19:52|19758.53
14:19:53|19760.11
14:19:54|19760.47
14:19:55|19757.8
14:19:56|19759.64
14:19:57|19759.75
14:19:58|19760.86
14:19:59|19760.31
14:20:00|19759.36
14:20:01|19758.59
14:20:02|19759.1
14:20:03|19759.73
14:20:04|19760.49
14:20:05|19759.21
14:20:06|19759.15
14:20:07|19761.29
14:20:08|19760.08
14:20:09|19758.82
14:20:10|19758.92
14:20:11|19753.67
14:20:12|19753.92
14:20:13|19756.16
14:20:14|19754.56
14:20:15|19760.42
14:20:16|19762.03
14:20:17|19764.52
14:20:18|19765.55
14:20:19|19762.
14:20:20|19762.96
14:20:21|19760.66
14:20:22|19758.92
14:20:23|19757.33
14:20:24|19756.22
14:20:25|19757.2
14:20:26|19758.64
14:20:27|19762.54
14:20:28|19762.91
14:20:29|19764.14
14:20:30|19763.75
14:20:31|19761.6
14:20:33|19760.9
14:20:34|19758.71
14:20:35|19760.61
14:20:36|19758.62
14:20:37|19759.02
14:20:39|19764.24
14:20:39|19764.33
14:20:40|19763.02
14:20:41|19763.12
14:20:42|19764.65
14:20:44|19763.55
14:20:45|19764.52
14:20:45|19763.17
14:20:47|19767.8
14:20:48|19764.95
14:20:49|19765.31
14:20:50|19761.19
14:20:51|19760.14
14:20:53|19760.74
14:20:54|19759.4
14:20:55|19761.52
14:20:56|19762.91
14:20:56|19764.33
14:20:58|19764.47
14:20:58|19763.8
14:21:00|19764.36
14:21:00|19760.25
14:21:01|19758.05
14:21:02|19752.67
14:21:03|19753.42
14:21:04|19753.6
14:21:06|19754.35
14:21:07|19756.05
14:21:07|19762.4
14:21:09|19766.52
14:21:10|19764.57
14:21:11|19764.46
14:21:12|19761.36
14:21:13|19761.3
14:21:14|19759.54
14:21:15|19758.7
14:21:16|19761.94
14:21:17|19759.73
14:21:18|19757.81
14:21:19|19755.72
14:21:20|19755.01
14:21:21|19757.54
14:21:22|19759.62
14:21:23|19756.94
14:21:24|19756.01
14:21:25|19756.74
14:21:26|19754.9
14:21:27|19755.39
14:21:28|19754.73
14:21:29|19755.55
14:21:30|19753.58
14:21:31|19755.24
14:21:32|19752.93
14:21:33|19753.39
14:21:35|19752.62
14:21:36|19751.14
14:21:37|19748.77
14:21:38|19746.72
14:21:39|19747.34
14:21:40|19745.88
14:21:41|19745.83
14:21:42|19743.79
14:21:44|19744.69
14:21:45|19745.15
14:21:45|19745.09
14:21:46|19745.66
14:21:48|19749.64
14:21:49|19749.55
14:21:50|19752.26
14:21:51|19754.44
14:21:52|19753.64
14:21:53|19753.49
14:21:54|19756.01
14:21:55|19759.57
14:21:56|19755.71
14:21:57|19757.44
14:21:58|19755.02
14:22:00|19758.04
14:22:01|19755.44
14:22:02|19756.48
14:22:03|19759.5
14:22:03|19759.02
14:22:04|19759.65
14:22:06|19761.46
14:22:07|19758.61
14:22:08|19754.23
14:22:09|19756.58
14:22:10|19757.31
14:22:11|19760.05
14:22:13|19759.48
14:22:13|19759.21
14:22:15|19756.64
14:22:15|19754.68
14:22:17|19756.8
14:22:17|19757.06
14:22:19|19754.35
14:22:19|19755.47
14:22:20|19752.84
14:22:21|19752.95
14:22:23|19748.07
14:22:23|19747.52
14:22:24|19747.25
14:22:25|19747.11
14:22:27|19747.61
14:22:27|19748.75
14:22:28|19745.53
14:22:29|19744.87
14:22:30|19745.
14:22:31|19745.62
14:22:33|19745.23
14:22:34|19741.55
14:22:35|19744.75
14:22:37|19744.85
14:22:38|19745.3
14:22:39|19744.65
14:22:40|19746.28
14:22:41|19745.81
14:22:43|19743.5
14:22:44|19741.37
14:22:45|19741.72
14:22:46|19744.95
14:22:47|19745.44
14:22:48|19745.26
14:22:50|19745.81
14:22:51|19745.14
14:22:52|19745.7
14:22:52|19747.98
14:22:53|19745.94
14:22:55|19743.66
14:22:56|19743.81
14:22:57|19743.19
14:22:58|19743.45
14:22:59|19743.46
14:23:00|19742.22
14:23:00|19747.05
14:23:01|19749.64
14:23:03|19749.54
14:23:04|19752.88
14:23:05|19751.38
14:23:06|19749.11
14:23:07|19753.57
14:23:08|19753.23
14:23:09|19752.12
14:23:10|19751.87
14:23:11|19752.32
14:23:12|19751.9
14:23:13|19752.38
14:23:14|19747.95
14:23:15|19745.13
14:23:16|19744.18
14:23:17|19746.37
14:23:18|19750.62
14:23:19|19749.13
14:23:20|19746.99
14:23:21|19748.87
14:23:22|19749.18
14:23:23|19750.98
14:23:24|19751.87
14:23:25|19756.75
14:23:26|19758.42
14:23:27|19759.4
14:23:28|19755.8
14:23:29|19757.77
14:23:30|19755.92
14:23:31|19756.14
14:23:33|19754.29
14:23:33|19753.9
14:23:35|19752.26
14:23:36|19752.54
14:23:37|19748.14
14:23:39|19747.54
14:23:40|19747.02
14:23:41|19746.97
14:23:42|19746.21
14:23:43|19748.08
14:23:44|19747.59
14:23:46|19746.88
14:23:47|19746.37
14:23:47|19744.07
14:23:49|19744.3
14:23:49|19745.8
14:23:50|19742.
14:23:51|19743.34
14:23:52|19741.89
14:23:54|19742.36
14:23:55|19743.14
14:23:56|19744.77
14:23:57|19746.35
14:23:59|19746.35
14:23:59|19746.7
14:24:00|19744.98
14:24:01|19744.54
14:24:03|19745.14
14:24:04|19746.38
14:24:05|19739.64
14:24:07|19737.
14:24:07|19737.39
14:24:08|19737.19
14:24:09|19734.
14:24:11|19737.19
14:24:12|19742.16
14:24:13|19735.89
14:24:14|19735.44
14:24:15|19736.47
14:24:16|19735.45
14:24:17|19736.13
14:24:18|19740.98
14:24:19|19739.74
14:24:20|19739.
14:24:21|19738.25
14:24:23|19738.84
14:24:23|19737.24
14:24:24|19733.
14:24:25|19735.3
14:24:26|19739.4
14:24:27|19740.01
14:24:28|19741.67
14:24:29|19740.61
14:24:30|19742.05
14:24:31|19741.13
14:24:32|19744.85
14:24:33|19743.09
14:24:34|19744.6
14:24:36|19745.72
14:24:37|19747.26
14:24:38|19746.51
14:24:38|19744.94
14:24:41|19743.09
14:24:41|19745.14
14:24:43|19749.
14:24:44|19752.56
14:24:44|19750.88
14:24:46|19751.63
14:24:46|19750.86
14:24:48|19751.38
14:24:49|19750.69
14:24:49|19752.6
14:24:51|19754.53
14:24:51|19754.66
14:24:53|19754.51
14:24:54|19754.26
14:24:55|19754.41
14:24:56|19752.58
14:24:57|19754.06
14:24:58|19754.16
14:24:59|19754.13
14:24:59|19750.84
14:25:02|19750.29
14:25:02|19750.78
14:25:03|19746.02
14:25:05|19747.93
14:25:07|19746.63
14:25:07|19747.44
14:25:08|19746.65
14:25:09|19743.03
14:25:10|19740.47
14:25:11|19740.55
14:25:12|19741.17
14:25:13|19742.28
14:25:15|19741.01
14:25:16|19739.02
14:25:17|19737.51
14:25:18|19734.07
14:25:19|19736.84
14:25:19|19737.89
14:25:20|19735.54
14:25:22|19737.95
14:25:23|19742.39
14:25:23|19746.06
14:25:25|19747.75
14:25:25|19746.47
14:25:27|19748.29
14:25:28|19750.66
14:25:29|19751.85
14:25:30|19750.85
14:25:31|19751.83
14:25:32|19753.2
14:25:32|19750.71
14:25:34|19753.03
14:25:36|19752.18
14:25:36|19752.04
14:25:38|19752.93
14:25:38|19752.65
14:25:41|19753.86
14:25:41|19753.86
14:25:42|19751.45
14:25:43|19753.58
14:25:44|19753.23
14:25:45|19754.1
14:25:47|19759.33
14:25:48|19759.56
14:25:48|19761.01
14:25:50|19758.45
14:25:51|19757.36
14:25:51|19755.42
14:25:53|19755.24
14:25:54|19755.25
14:25:55|19756.31
14:25:56|19757.17
14:25:57|19757.47
14:25:57|19760.04
14:25:59|19763.1
14:25:59|19761.71
14:26:01|19763.31
14:26:02|19761.02
14:26:03|19761.88
14:26:04|19761.33
14:26:04|19758.65
14:26:07|19756.24
14:26:07|19757.57
14:26:08|19756.94
14:26:09|19756.63
14:26:10|19760.72
14:26:11|19761.66
14:26:12|19761.71
14:26:13|19767.88
14:26:14|19771.97
14:26:15|19771.73
14:26:16|19771.64
14:26:17|19769.99
14:26:18|19773.1
14:26:19|19775.34
14:26:20|19778.3
14:26:21|19780.46
14:26:23|19785.25
14:26:24|19786.36
14:26:25|19780.49
14:26:26|19782.12
14:26:27|19781.51
14:26:28|19778.56
14:26:29|19780.2
14:26:30|19780.07
14:26:31|19777.71
14:26:32|19779.17
14:26:33|19776.55
14:26:34|19775.34
14:26:34|19776.37
14:26:36|19775.55
14:26:37|19774.96
14:26:37|19775.41
14:26:39|19775.36
14:26:41|19777.38
14:26:41|19775.59
14:26:42|19778.01
14:26:43|19779.55
14:26:44|19779.78
14:26:46|19784.21
14:26:48|19781.44
14:26:49|19779.56
14:26:50|19779.8
14:26:51|19779.49
14:26:53|19779.96
14:26:53|19780.02
14:26:54|19782.34
14:26:55|19783.48
14:26:56|19785.42
14:26:57|19784.11
14:26:58|19779.47
14:26:59|19784.66
14:27:00|19783.
14:27:01|19782.65
14:27:03|19786.4
14:27:04|19783.42
14:27:04|19784.15
14:27:06|19782.68
14:27:07|19781.28
14:27:08|19780.7
14:27:09|19783.23
14:27:10|19780.85
14:27:12|19781.77
14:27:12|19781.9
14:27:13|19780.4
14:27:14|19779.6
14:27:15|19774.72
14:27:16|19774.84
14:27:17|19777.42
14:27:18|19778.38
14:27:19|19777.39
14:27:20|19778.26
14:27:21|19778.
14:27:22|19777.7
14:27:23|19778.63
14:27:24|19778.5
14:27:25|19779.82
14:27:26|19781.68
14:27:28|19780.44
14:27:29|19778.95
14:27:30|19777.72
14:27:31|19777.
14:27:32|19777.34
14:27:33|19774.54
14:27:34|19773.79
14:27:35|19774.85
14:27:36|19775.27
14:27:36|19774.95
14:27:39|19771.74
14:27:40|19771.78
14:27:41|19771.67
14:27:42|19771.24
14:27:44|19769.03
14:27:44|19770.72
14:27:45|19769.76
14:27:46|19771.67
14:27:47|19772.12
14:27:49|19771.69
14:27:50|19772.73
14:27:51|19771.48
14:27:53|19771.
14:27:53|19772.53
14:27:54|19772.37
14:27:55|19771.95
14:27:56|19771.91
14:27:57|19774.73
14:27:58|19776.55
14:27:59|19775.65
14:28:00|19773.02
14:28:01|19775.15
14:28:02|19776.05
14:28:03|19777.16
14:28:04|19776.98
14:28:05|19776.27
14:28:06|19776.89
14:28:07|19777.29
14:28:09|19786.12
14:28:10|19784.11
14:28:11|19783.74
14:28:12|19784.96
14:28:13|19788.53
14:28:14|19789.37
14:28:15|19787.89
14:28:16|19789.52
14:28:16|19791.82
14:28:18|19793.62
14:28:18|19790.28
14:28:19|19792.7
14:28:21|19793.62
14:28:21|19792.27
14:28:23|19792.28
14:28:24|19791.45
14:28:24|19791.72
14:28:25|19790.12
14:28:27|19791.87
14:28:28|19785.69
14:28:29|19787.64
14:28:30|19787.97
14:28:30|19788.39
14:28:32|19788.
14:28:33|19789.05
14:28:34|19789.27
14:28:35|19786.93
14:28:36|19787.88
14:28:36|19786.33
14:28:38|19785.61
14:28:39|19786.92
14:28:40|19785.51
14:28:42|19788.39
14:28:43|19787.
14:28:45|19787.08
14:28:45|19787.32
14:28:46|19788.85
14:28:47|19787.3
14:28:48|19790.16
14:28:49|19789.34
14:28:50|19786.74
14:28:51|19788.91
14:28:52|19787.96
14:28:53|19788.57
14:28:55|19788.29
14:28:56|19790.94
14:28:57|19792.03
14:28:57|19793.51
14:28:59|19792.5
14:29:00|19788.51
14:29:01|19787.26
14:29:02|19787.81
14:29:03|19788.04
14:29:04|19787.84
14:29:06|19787.22
14:29:07|19799.
14:29:08|19800.91
14:29:09|19801.76
14:29:10|19803.37
14:29:11|19804.4
14:29:12|19805.85
14:29:13|19806.69
14:29:14|19804.55
14:29:15|19801.27
14:29:16|19802.71
14:29:17|19803.64
14:29:18|19803.97
14:29:19|19799.25
14:29:20|19798.11
14:29:21|19800.14
14:29:23|19802.65
14:29:23|19801.66
14:29:24|19801.32
14:29:26|19805.46
14:29:26|19803.47
14:29:28|19808.53
14:29:29|19809.97
14:29:30|19812.95
14:29:31|19813.37
14:29:32|19811.03
14:29:34|19810.87
14:29:34|19810.17
14:29:35|19807.12
14:29:37|19805.77
14:29:37|19804.07
14:29:38|19803.65
14:29:40|19802.11
14:29:41|19800.
14:29:42|19799.84
14:29:44|19798.14
14:29:45|19802.85
14:29:45|19801.81
14:29:47|19801.11
14:29:49|19803.09
14:29:50|19801.
14:29:51|19803.04
14:29:52|19802.55
14:29:53|19801.88
14:29:55|19800.26
14:29:56|19797.69
14:29:57|19797.43
14:29:57|19790.5
14:29:59|19790.42
14:29:59|19791.53
14:30:01|19789.82
14:30:02|19789.46
14:30:02|19791.71
14:30:03|19793.2
14:30:04|19792.6
14:30:06|19793.03
14:30:06|19791.91
14:30:08|19789.94
14:30:08|19791.04
14:30:10|19790.86
14:30:10|19790.43
14:30:11|19793.57
14:30:12|19793.13
14:30:13|19790.44
14:30:15|19790.78
14:30:15|19790.79
14:30:16|19791.3
14:30:17|19791.28
14:30:18|19790.48
14:30:19|19789.79
14:30:20|19788.75
14:30:21|19788.64
14:30:22|19789.74
14:30:23|19789.2
14:30:25|19791.98
14:30:26|19789.86
14:30:27|19789.73
14:30:28|19788.71
14:30:28|19789.28
14:30:29|19790.06
14:30:30|19791.36
14:30:31|19791.21
14:30:33|19792.43
14:30:34|19792.82
14:30:35|19791.97
14:30:35|19789.27
14:30:37|19786.1
14:30:37|19786.37
14:30:38|19784.92
14:30:40|19785.23
14:30:40|19783.12
14:30:41|19781.26
14:30:42|19779.89
14:30:44|19782.93
14:30:46|19779.53
14:30:47|19777.29
14:30:48|19777.19
14:30:50|19781.39
14:30:50|19780.31
14:30:51|19778.98
14:30:52|19778.45
14:30:53|19778.6
14:30:54|19779.66
14:30:56|19777.66
14:30:57|19777.15
14:30:58|19773.38
14:30:59|19774.68
14:31:00|19771.31
14:31:00|19772.23
14:31:01|19769.72
14:31:02|19772.32
14:31:04|19770.82
14:31:05|19770.41
14:31:06|19769.79
14:31:07|19769.01
14:31:08|19769.42
14:31:09|19767.37
14:31:11|19768.85
14:31:11|19768.14
14:31:13|19768.06
14:31:14|19768.05
14:31:15|19769.91
14:31:15|19771.16
14:31:16|19768.37
14:31:17|19766.85
14:31:18|19767.14
14:31:19|19767.96
14:31:21|19766.94
14:31:22|19766.69
14:31:22|19766.92
14:31:24|19764.33
14:31:24|19766.54
14:31:25|19768.61
14:31:27|19768.89
14:31:28|19770.27
14:31:29|19770.64
14:31:30|19768.78
14:31:31|19769.44
14:31:32|19768.88
14:31:33|19766.49
14:31:34|19770.91
14:31:35|19768.26
14:31:36|19768.43
14:31:37|19768.85
14:31:38|19770.91
14:31:39|19770.8
14:31:40|19769.9
14:31:41|19768.65
14:31:42|19769.71
14:31:43|19768.68
14:31:45|19767.84
14:31:46|19766.93
14:31:48|19767.68
14:31:49|19765.71
14:31:50|19766.67
14:31:51|19766.74
14:31:52|19767.53
14:31:53|19767.87
14:31:54|19769.13
14:31:55|19768.44
14:31:57|19769.2
14:31:57|19768.19
14:31:59|19768.17
14:32:00|19764.74
14:32:00|19764.12
14:32:02|19764.13
14:32:03|19764.94
14:32:03|19766.97
14:32:05|19766.15
14:32:06|19769.13
14:32:07|19767.14
14:32:08|19767.52
14:32:08|19770.33
14:32:09|19770.24
14:32:11|19771.68
14:32:12|19772.81
14:32:13|19773.22
14:32:14|19771.23
14:32:15|19771.61
14:32:16|19772.95
14:32:17|19772.74
14:32:18|19771.31
14:32:19|19772.5
14:32:20|19771.9
14:32:21|19769.39
14:32:22|19767.97
14:32:23|19765.31
14:32:24|19764.25
14:32:25|19764.46
14:32:26|19765.59
14:32:27|19764.81
14:32:28|19765.45
14:32:29|19765.98
14:32:30|19765.43
14:32:31|19768.47
14:32:32|19768.27
14:32:33|19769.34
14:32:34|19769.06
14:32:35|19769.29
14:32:36|19768.5
14:32:37|19769.86
14:32:38|19772.49
14:32:39|19774.3
14:32:40|19775.29
14:32:41|19774.91
14:32:42|19775.01
14:32:43|19776.31
14:32:44|19775.78
14:32:45|19775.
14:32:46|19774.29
14:32:48|19771.33
14:32:48|19779.67
14:32:50|19782.79
14:32:51|19781.24
14:32:52|19781.91
14:32:53|19780.41
14:32:54|19780.
14:32:55|19779.84
14:32:57|19777.76
14:32:57|19776.3
14:32:59|19775.87
14:33:00|19776.84
14:33:01|19775.4
14:33:02|19772.77
14:33:02|19773.37
14:33:04|19773.25
14:33:05|19772.36
14:33:05|19773.34
14:33:07|19772.77
14:33:07|19774.56
14:33:08|19774.81
14:33:09|19776.47
14:33:10|19778.28
14:33:12|19782.09
14:33:13|19781.1
14:33:13|19782.57
14:33:15|19781.9
14:33:16|19781.16
14:33:16|19779.38
14:33:17|19780.35
14:33:19|19780.51
14:33:19|19778.75
14:33:20|19779.66
14:33:23|19780.12
14:33:23|19777.83
14:33:24|19771.
14:33:25|19772.61
14:33:27|19771.58
14:33:27|19769.57
14:33:28|19769.49
14:33:29|19767.27
14:33:30|19769.
14:33:31|19768.73
14:33:32|19768.74
14:33:33|19768.61
14:33:34|19769.09
14:33:35|19768.67
14:33:36|19771.42
14:33:37|19772.73
14:33:38|19771.47
14:33:39|19774.59
14:33:40|19777.08
14:33:41|19777.85
14:33:42|19776.2
14:33:43|19777.63
14:33:44|19777.15
14:33:45|19776.28
14:33:47|19781.28
14:33:49|19780.79
14:33:49|19778.04
14:33:50|19775.38
14:33:52|19774.95
14:33:52|19774.69
14:33:55|19776.38
14:33:55|19778.06
14:33:56|19779.79
14:33:57|19780.
14:33:58|19778.88
14:33:59|19779.04
14:34:00|19782.27
14:34:01|19781.02
14:34:02|19782.67
14:34:03|19781.99
14:34:04|19781.64
14:34:05|19779.12
14:34:06|19776.31
14:34:07|19776.
14:34:08|19776.41
14:34:09|19777.78
14:34:10|19778.79
14:34:11|19780.12
14:34:12|19780.95
14:34:14|19782.58
14:34:15|19781.62
14:34:15|19779.46
14:34:17|19778.79
14:34:18|19778.66
14:34:19|19777.68
14:34:20|19777.25
14:34:21|19775.21
14:34:22|19773.87
14:34:23|19772.58
14:34:23|19772.13
14:34:24|19773.06
14:34:26|19773.25
14:34:26|19772.58
14:34:28|19772.57
14:34:28|19773.89
14:34:30|19776.32
14:34:30|19775.72
14:34:32|19776.24
14:34:33|19775.98
14:34:34|19779.39
14:34:34|19777.26
14:34:35|19779.14
14:34:37|19776.63
14:34:37|19778.29
14:34:39|19778.84
14:34:40|19773.3
14:34:41|19776.31
14:34:42|19775.81
14:34:43|19776.13
14:34:44|19775.42
14:34:45|19773.47
14:34:46|19774.33
14:34:48|19775.67
14:34:48|19774.83
14:34:49|19775.94
14:34:50|19778.37
14:34:52|19777.68
14:34:53|19779.58
14:34:54|19779.1
14:34:54|19779.25
14:34:57|19776.05
14:34:57|19774.82
14:34:58|19776.42
14:34:59|19775.99
14:35:00|19776.41
14:35:01|19781.46
14:35:02|19781.55
14:35:03|19778.11
14:35:04|19778.06
14:35:05|19779.16
14:35:06|19780.05
14:35:07|19778.87
14:35:08|19779.66
14:35:09|19782.26
14:35:10|19780.6
14:35:12|19781.54
14:35:13|19777.43
14:35:14|19776.57
14:35:15|19775.96
14:35:16|19777.33
14:35:16|19778.78
14:35:18|19782.09
14:35:19|19782.06
14:35:20|19783.29
14:35:21|19784.64
14:35:22|19786.09
14:35:23|19787.26
14:35:24|19787.36
14:35:25|19784.99
14:35:26|19783.21
14:35:27|19785.4
14:35:28|19784.23
14:35:29|19784.73
14:35:30|19782.74
14:35:31|19782.51
14:35:32|19781.1
14:35:33|19781.06
14:35:34|19777.62
14:35:35|19778.12
14:35:36|19777.57
14:35:37|19777.75
14:35:38|19777.65
14:35:39|19777.59
14:35:40|19778.56
14:35:41|19781.71
14:35:42|19781.36
14:35:43|19782.93
14:35:44|19782.24
14:35:45|19781.78
14:35:46|19781.96
14:35:47|19782.
14:35:49|19781.26
14:35:49|19778.87
14:35:51|19778.56
14:35:52|19772.59
14:35:53|19772.01
14:35:54|19773.34
14:35:55|19771.66
14:35:57|19771.84
14:35:58|19771.67
14:35:59|19771.31
14:36:00|19770.23
14:36:00|19771.52
14:36:02|19771.83
14:36:04|19771.86
14:36:05|19771.85
14:36:05|19772.08
14:36:07|19772.79
14:36:07|19769.81
14:36:08|19771.55
14:36:09|19771.32
14:36:10|19771.87
14:36:12|19768.64
14:36:13|19770.92
14:36:14|19771.26
14:36:15|19770.25
14:36:16|19763.71
14:36:17|19763.66
14:36:18|19762.21
14:36:19|19762.29
14:36:20|19764.52
14:36:21|19762.76
14:36:22|19761.48
14:36:23|19763.62
14:36:24|19764.67
14:36:25|19762.41
14:36:26|19763.63
14:36:27|19766.91
14:36:28|19771.29
14:36:29|19770.22
14:36:30|19771.32
14:36:31|19771.87
14:36:32|19771.32
14:36:33|19771.35
14:36:34|19772.04
14:36:35|19772.14
14:36:36|19772.48
14:36:37|19773.04
14:36:38|19773.84
14:36:39|19774.41
14:36:40|19773.46
14:36:41|19774.22
14:36:42|19774.67
14:36:43|19776.02
14:36:44|19776.06
14:36:45|19778.29
14:36:46|19779.55
14:36:47|19778.88
14:36:48|19779.12
14:36:49|19779.1
14:36:50|19779.35
14:36:52|19781.52
14:36:53|19779.6
14:36:53|19779.32
14:36:55|19776.56
14:36:56|19777.74
14:36:57|19780.76
14:36:58|19785.92
14:37:00|19782.93
14:37:01|19781.27
14:37:02|19781.96
14:37:03|19780.61
14:37:04|19782.27
14:37:05|19782.65
14:37:06|19783.
14:37:07|19781.69
14:37:08|19780.01
14:37:09|19778.94
14:37:10|19779.23
14:37:11|19778.56
14:37:12|19778.11
14:37:13|19773.69
14:37:14|19775.76
14:37:15|19776.56
14:37:16|19775.36
14:37:17|19776.92
14:37:18|19776.08
14:37:19|19775.96
14:37:20|19778.53
14:37:21|19778.04
14:37:22|19777.71
14:37:23|19777.49
14:37:24|19774.06
14:37:26|19774.17
14:37:27|19771.92
14:37:28|19771.34
14:37:29|19770.23
14:37:30|19771.29
14:37:31|19769.66
14:37:32|19771.86
14:37:33|19770.63
14:37:34|19771.85
14:37:35|19774.46
14:37:36|19773.71
14:37:37|19773.41
14:37:38|19773.49
14:37:39|19774.56
14:37:40|19780.62
14:37:41|19780.09
14:37:42|19781.2
14:37:44|19784.04
14:37:45|19784.02
14:37:45|19783.67
14:37:46|19784.31
14:37:47|19784.15
14:37:48|19785.66
14:37:50|19785.93
14:37:52|19786.9
14:37:53|19786.55
14:37:54|19785.55
14:37:55|19786.75
14:37:56|19788.15
14:37:57|19786.85
14:37:58|19787.04
14:37:59|19786.41
14:38:01|19784.73
14:38:02|19785.47
14:38:02|19785.72
14:38:04|19785.2
14:38:04|19784.02
14:38:06|19782.54
14:38:07|19780.16
14:38:08|19781.36
14:38:09|19779.73
14:38:10|19782.53
14:38:10|19785.15
14:38:11|19787.7
14:38:13|19786.91
14:38:13|19787.53
14:38:14|19788.72
14:38:16|19787.57
14:38:16|19788.86
14:38:17|19788.84
14:38:18|19788.99
14:38:20|19786.14
14:38:20|19787.47
14:38:21|19788.78
14:38:23|19789.14
14:38:24|19785.51
14:38:24|19786.99
14:38:25|19786.66
14:38:26|19785.52
14:38:27|19785.85
14:38:29|19786.35
14:38:30|19786.02
14:38:31|19786.23
14:38:32|19784.69
14:38:33|19785.63
14:38:34|19784.72
14:38:34|19785.62
14:38:35|19783.6
14:38:37|19784.97
14:38:38|19786.47
14:38:39|19785.46
14:38:40|19787.61
14:38:41|19785.6
14:38:42|19785.2
14:38:43|19786.07
14:38:44|19783.57
14:38:45|19783.08
14:38:46|19785.17
14:38:47|19785.94
14:38:48|19787.1
14:38:49|19786.37
14:38:50|19787.77
14:38:51|19788.38
14:38:52|19793.19
14:38:54|19793.06
14:38:55|19794.22
14:38:56|19794.12
14:38:57|19793.38
14:38:58|19795.88
14:38:59|19793.57
14:39:00|19794.55
14:39:01|19794.92
14:39:02|19796.18
14:39:03|19796.08
14:39:05|19797.52
14:39:06|19797.11
14:39:07|19799.22
14:39:07|19799.
14:39:08|19800.77
14:39:10|19800.22
14:39:10|19801.98
14:39:12|19802.04
14:39:13|19804.77
14:39:14|19806.31
14:39:15|19806.36
14:39:17|19807.44
14:39:18|19806.88
14:39:18|19810.43
14:39:20|19815.24
14:39:20|19816.2
14:39:21|19816.82
14:39:22|19817.26
14:39:23|19816.36
14:39:24|19817.19
14:39:25|19815.56
14:39:27|19818.05
14:39:27|19818.83
14:39:29|19818.9
14:39:29|19817.27
14:39:30|19818.69
14:39:31|19820.09
14:39:32|19820.05
14:39:34|19818.87
14:39:35|19819.82
14:39:36|19819.8
14:39:37|19820.22
14:39:38|19818.82
14:39:39|19819.78
14:39:40|19824.
14:39:41|19823.84
14:39:42|19822.93
14:39:43|19823.23
14:39:44|19824.98
14:39:45|19826.84
14:39:46|19832.47
14:39:47|19830.24
14:39:48|19830.91
14:39:49|19830.89
14:39:50|19828.75
14:39:51|19827.
14:39:53|19831.51
14:39:54|19829.88
14:39:56|19827.39
14:39:57|19826.21
14:39:58|19824.29
14:39:59|19822.4
14:40:00|19818.77
14:40:00|19818.19
14:40:02|19818.83
14:40:03|19818.39
14:40:04|19818.64
14:40:05|19819.47
14:40:07|19820.72
14:40:08|19820.99
14:40:09|19819.56
14:40:10|19825.91
14:40:10|19837.4
14:40:12|19837.73
14:40:12|19837.52
14:40:14|19836.88
14:40:14|19834.43
14:40:15|19833.95
14:40:16|19833.29
14:40:17|19832.13
14:40:18|19834.45
14:40:20|19834.29
14:40:21|19837.91
14:40:22|19837.94
14:40:23|19832.58
14:40:24|19835.79
14:40:25|19836.29
14:40:26|19837.4
14:40:28|19834.53
14:40:29|19840.15
14:40:29|19843.17
14:40:31|19841.36
14:40:31|19841.83
14:40:32|19842.02
14:40:33|19842.12
14:40:34|19842.98
14:40:36|19844.28
14:40:36|19845.71
14:40:37|19845.05
14:40:39|19845.89
14:40:40|19845.12
14:40:40|19844.74
14:40:41|19842.71
14:40:42|19843.63
14:40:44|19843.66
14:40:45|19844.18
14:40:45|19843.65
14:40:46|19847.3
14:40:47|19844.87
14:40:49|19845.23
14:40:50|19845.01
14:40:50|19844.94
14:40:52|19844.23
14:40:52|19845.44
14:40:54|19846.76
14:40:54|19846.09
14:40:56|19845.
14:40:56|19844.23
14:40:57|19843.98
14:40:58|19844.21
14:41:00|19844.07
14:41:01|19850.26
14:41:02|19850.21
14:41:03|19850.38
14:41:04|19844.15
14:41:05|19842.58
14:41:06|19840.89
14:41:07|19838.96
14:41:09|19837.52
14:41:10|19837.51
14:41:11|19840.79
14:41:12|19842.16
14:41:14|19839.23
14:41:15|19836.36
14:41:16|19835.39
14:41:17|19828.51
14:41:18|19831.1
14:41:19|19827.81
14:41:19|19830.72
14:41:21|19832.79
14:41:22|19832.24
14:41:23|19830.
14:41:23|19828.79
14:41:25|19828.94
14:41:25|19828.29
14:41:27|19828.63
14:41:28|19828.59
14:41:29|19825.19
14:41:30|19822.64
14:41:31|19822.04
14:41:32|19822.44
14:41:33|19821.44
14:41:34|19820.41
14:41:35|19819.89
14:41:36|19819.45
14:41:37|19822.92
14:41:38|19826.56
14:41:40|19827.15
14:41:40|19826.69
14:41:41|19826.86
14:41:42|19822.22
14:41:43|19824.43
14:41:44|19828.36
14:41:45|19823.23
14:41:46|19826.46
14:41:48|19825.59
14:41:48|19826.3
14:41:49|19827.06
14:41:51|19826.79
14:41:51|19824.11
14:41:53|19826.39
14:41:54|19827.9
14:41:55|19827.03
14:41:57|19829.8
14:41:57|19828.92
14:41:59|19827.78
14:41:59|19828.58
14:42:00|19827.65
14:42:02|19828.33
14:42:03|19825.04
14:42:05|19824.55
14:42:06|19825.81
14:42:07|19825.94
14:42:08|19823.21
14:42:09|19826.43
14:42:10|19826.07
14:42:11|19825.19
14:42:12|19825.74
14:42:13|19820.81
14:42:14|19822.86
14:42:15|19822.12
14:42:16|19818.33
14:42:17|19819.18
14:42:18|19818.3
14:42:19|19819.97
14:42:21|19819.03
14:42:21|19818.89
14:42:22|19823.11
14:42:23|19825.65
14:42:24|19824.23
14:42:25|19824.78
14:42:26|19824.35
14:42:27|19825.21
14:42:28|19824.9
14:42:29|19825.55
14:42:31|19824.73
14:42:32|19827.87
14:42:33|19828.72
14:42:34|19831.81
14:42:35|19830.75
14:42:36|19827.42
14:42:37|19825.19
14:42:38|19826.7
14:42:39|19827.29
14:42:40|19826.39
14:42:41|19826.7
14:42:42|19827.39
14:42:43|19823.59
14:42:44|19821.44
14:42:45|19822.06
14:42:46|19822.96
14:42:47|19820.41
14:42:48|19822.62
14:42:49|19821.22
14:42:50|19818.88
14:42:51|19818.51
14:42:52|19819.42
14:42:54|19817.19
14:42:54|19815.28
14:42:56|19813.22
14:42:57|19814.83
14:42:59|19817.35
14:43:00|19818.36
14:43:01|19817.61
14:43:03|19815.91
14:43:03|19814.66
14:43:04|19815.06
14:43:06|19816.07
14:43:06|19815.67
14:43:07|19817.72
14:43:08|19819.86
14:43:09|19816.62
14:43:10|19817.89
14:43:11|19818.79
14:43:12|19818.26
14:43:13|19818.92
14:43:14|19816.39
14:43:15|19816.58
14:43:17|19822.07
14:43:17|19821.78
14:43:18|19822.75
14:43:20|19824.07
14:43:20|19824.8
14:43:21|19822.82
14:43:23|19821.28
14:43:24|19821.28
14:43:24|19819.92
14:43:25|19823.06
14:43:27|19824.56
14:43:27|19825.93
14:43:29|19823.69
14:43:30|19821.54
14:43:31|19819.33
14:43:32|19816.27
14:43:33|19817.92
14:43:34|19818.66
14:43:34|19816.32
14:43:36|19815.66
14:43:37|19815.9
14:43:38|19816.55
14:43:38|19818.28
14:43:40|19816.53
14:43:41|19816.02
14:43:42|19814.25
14:43:42|19817.15
14:43:44|19818.81
14:43:45|19817.5
14:43:46|19817.74
14:43:47|19818.01
14:43:48|19817.49
14:43:49|19817.1
14:43:49|19813.77
14:43:50|19811.67
14:43:52|19812.81
14:43:53|19813.97
14:43:54|19814.22
14:43:55|19816.57
14:43:57|19817.58
14:43:58|19817.56
14:44:00|19816.37
14:44:01|19817.31
14:44:02|19816.61
14:44:03|19819.02
14:44:05|19818.53
14:44:05|19817.11
14:44:06|19817.75
14:44:07|19813.21
14:44:08|19812.72
14:44:09|19812.61
14:44:11|19811.2
14:44:12|19811.88
14:44:13|19814.83
14:44:14|19817.17
14:44:15|19816.84
14:44:16|19817.4
14:44:17|19818.3
14:44:18|19820.67
14:44:19|19820.17
14:44:20|19820.68
14:44:21|19820.7
14:44:21|19819.57
14:44:23|19819.88
14:44:23|19816.46
14:44:25|19818.89
14:44:26|19819.5
14:44:27|19823.05
14:44:28|19820.18
14:44:29|19822.64
14:44:30|19822.04
14:44:30|19820.91
14:44:32|19820.28
14:44:33|19819.67
14:44:34|19819.44
14:44:35|19819.14
14:44:36|19817.15
14:44:37|19814.73
14:44:38|19813.51
14:44:39|19814.83
14:44:39|19813.39
14:44:41|19816.02
14:44:42|19817.43
14:44:42|19818.31
14:44:44|19818.89
14:44:45|19819.2
14:44:46|19817.2
14:44:47|19818.63
14:44:48|19818.77
14:44:49|19818.3
14:44:50|19820.76
14:44:51|19817.77
14:44:52|19817.03
14:44:53|19816.5
14:44:54|19814.5
14:44:55|19814.09
14:44:55|19814.68
14:44:56|19816.13
14:44:57|19819.12
14:44:59|19815.67
14:45:00|19815.81
14:45:01|19814.6
14:45:02|19816.28
14:45:03|19818.08
14:45:05|19818.57
14:45:05|19820.44
14:45:06|19820.88
14:45:07|19825.01
14:45:08|19827.33
14:45:09|19825.42
14:45:10|19826.39
14:45:11|19826.9
14:45:12|19825.69
14:45:14|19825.28
14:45:14|19825.08
14:45:16|19825.54
14:45:17|19827.1
14:45:17|19826.93
14:45:19|19824.47
14:45:19|19826.07
14:45:21|19826.59
14:45:22|19830.47
14:45:22|19829.52
14:45:23|19825.85
14:45:25|19827.16
14:45:26|19827.56
14:45:27|19827.6
14:45:28|19830.67
14:45:29|19829.83
14:45:30|19828.37
14:45:31|19828.09
14:45:31|19827.7
14:45:33|19828.31
14:45:34|19826.72
14:45:35|19828.18
14:45:36|19831.95
14:45:37|19831.6
14:45:38|19831.07
14:45:39|19832.21
14:45:40|19829.91
14:45:41|19826.09
14:45:42|19824.03
14:45:43|19826.53
14:45:44|19826.77
14:45:44|19828.55
14:45:46|19827.16
14:45:47|19828.43
14:45:48|19829.26
14:45:49|19828.44
14:45:50|19828.81
14:45:51|19827.94
14:45:52|19828.12
14:45:53|19825.9
14:45:54|19825.45
14:45:55|19826.06
14:45:56|19825.74
14:45:57|19822.07
14:45:59|19819.27
14:46:00|19820.42
14:46:02|19822.89
14:46:02|19815.56
14:46:03|19817.34
14:46:05|19815.06
14:46:05|19813.37
14:46:07|19812.23
14:46:07|19812.97
14:46:09|19813.23
14:46:09|19813.43
14:46:11|19810.82
14:46:12|19813.1
14:46:13|19809.83
14:46:14|19807.41
14:46:15|19805.76
14:46:16|19801.03
14:46:17|19803.97
14:46:18|19802.18
14:46:19|19801.
14:46:20|19797.43
14:46:22|19796.62
14:46:22|19797.63
14:46:23|19793.45
14:46:24|19793.84
14:46:25|19791.68
14:46:26|19792.6
14:46:27|19790.73
14:46:28|19785.41
14:46:30|19787.51
14:46:31|19785.
14:46:32|19786.42
14:46:32|19785.16
14:46:34|19786.57
14:46:35|19787.29
14:46:36|19788.63
14:46:37|19791.61
14:46:38|19794.34
14:46:39|19797.54
14:46:40|19796.84
14:46:41|19798.98
14:46:43|19795.39
14:46:43|19795.99
14:46:44|19795.7
14:46:45|19797.91
14:46:46|19798.65
14:46:47|19801.49
14:46:48|19801.94
14:46:49|19803.29
14:46:50|19804.33
14:46:51|19801.57
14:46:52|19803.05
14:46:53|19802.42
14:46:54|19802.74
14:46:55|19801.86
14:46:56|19803.57
14:46:57|19804.77
14:46:59|19810.52
14:47:01|19806.37
14:47:02|19804.42
14:47:03|19803.87
14:47:04|19803.29
14:47:06|19804.87
14:47:06|19803.31
14:47:08|19803.82
14:47:08|19803.87
14:47:10|19804.47
14:47:11|19802.95
14:47:12|19802.67
14:47:13|19802.64
14:47:13|19803.43
14:47:15|19804.48
14:47:16|19802.16
14:47:17|19802.49
14:47:18|19803.36
14:47:19|19801.89
14:47:20|19803.21
14:47:21|19801.46
14:47:22|19802.99
14:47:22|19801.
14:47:24|19799.41
14:47:24|19800.88
14:47:27|19800.82
14:47:27|19799.92
14:47:28|19798.77
14:47:29|19798.02
14:47:30|19797.46
14:47:31|19798.95
14:47:32|19799.11
14:47:33|19797.96
14:47:34|19801.23
14:47:35|19802.47
14:47:36|19802.94
14:47:37|19801.96
14:47:38|19802.26
14:47:39|19803.64
14:47:40|19808.2
14:47:41|19804.51
14:47:42|19803.79
14:47:43|19802.31
14:47:44|19800.26
14:47:45|19799.71
14:47:46|19798.56
14:47:47|19798.13
14:47:48|19798.59
14:47:49|19799.83
14:47:50|19800.79
14:47:51|19802.96
14:47:52|19801.91
14:47:53|19801.24
14:47:54|19805.91
14:47:55|19805.85
14:47:56|19805.84
14:47:57|19805.87
14:47:58|19806.82
14:48:00|19806.67
14:48:02|19805.99
14:48:02|19806.01
14:48:03|19804.68
14:48:04|19804.16
14:48:06|19803.72
14:48:08|19807.
14:48:08|19805.01
14:48:09|19806.33
14:48:10|19804.4
14:48:12|19803.84
14:48:13|19804.3
14:48:13|19803.86
14:48:15|19804.03
14:48:16|19803.47
14:48:17|19804.38
14:48:18|19801.87
14:48:19|19801.4
14:48:19|19803.81
14:48:21|19803.24
14:48:22|19802.56
14:48:23|19803.14
14:48:24|19803.54
14:48:25|19804.26
14:48:26|19803.01
14:48:26|19799.84
14:48:28|19798.43
14:48:29|19798.73
14:48:30|19796.86
14:48:31|19796.8
14:48:31|19798.06
14:48:33|19797.44
14:48:34|19800.33
14:48:35|19799.04
14:48:36|19801.35
14:48:37|19800.2
14:48:38|19799.7
14:48:39|19799.7
14:48:40|19800.31
14:48:41|19799.18
14:48:41|19798.04
14:48:43|19796.43
14:48:43|19797.9
14:48:45|19798.42
14:48:46|19799.41
14:48:47|19799.42
14:48:47|19798.76
14:48:49|19800.46
14:48:50|19803.25
14:48:51|19803.6
14:48:53|19807.68
14:48:53|19807.09
14:48:54|19808.88
14:48:55|19806.86
14:48:57|19803.37
14:48:58|19803.27
14:48:59|19803.42
14:49:00|19802.23
14:49:02|19802.1
14:49:03|19802.91
14:49:05|19801.44
14:49:05|19803.76
14:49:06|19804.15
14:49:07|19804.78
14:49:08|19809.49
14:49:09|19807.68
14:49:11|19805.91
14:49:12|19803.51
14:49:14|19804.36
14:49:14|19804.69
14:49:15|19804.24
14:49:17|19803.65
14:49:19|19805.02
14:49:19|19806.3
14:49:20|19806.13
14:49:21|19804.08
14:49:22|19803.86
14:49:23|19804.6
14:49:24|19804.
14:49:26|19806.93
14:49:26|19808.22
14:49:28|19807.23
14:49:29|19806.77
14:49:30|19806.98
14:49:32|19807.26
14:49:32|19807.81
14:49:33|19807.57
14:49:34|19806.82
14:49:35|19807.04
14:49:36|19807.65
14:49:37|19806.83
14:49:38|19806.78
14:49:40|19806.64
14:49:41|19806.17
14:49:42|19806.16
14:49:43|19805.
14:49:43|19805.84
14:49:44|19807.86
14:49:45|19808.67
14:49:46|19807.1
14:49:48|19805.4
14:49:48|19807.25
14:49:50|19807.25
14:49:51|19806.72
14:49:52|19806.35
14:49:52|19806.18
14:49:54|19805.98
14:49:55|19803.73
14:49:56|19804.76
14:49:56|19803.5
14:49:58|19803.66
14:49:59|19803.56
14:50:00|19803.9
14:50:01|19804.06
14:50:02|19804.67
14:50:03|19805.55
14:50:04|19803.95
14:50:05|19803.13
14:50:06|19801.4
14:50:07|19802.1
14:50:08|19801.53
14:50:09|19802.4
14:50:10|19801.78
14:50:11|19806.44
14:50:12|19807.24
14:50:13|19807.49
14:50:14|19806.51
14:50:15|19804.21
14:50:16|19809.
14:50:17|19807.21
14:50:18|19807.49
14:50:19|19805.38
14:50:20|19803.05
14:50:21|19804.47
14:50:22|19806.28
14:50:23|19806.24
14:50:24|19803.33
14:50:25|19804.8
14:50:26|19800.7
14:50:27|19798.17
14:50:28|19798.51
14:50:29|19798.82
14:50:30|19798.8
14:50:32|19798.56
14:50:32|19797.76
14:50:34|19795.85
14:50:35|19795.48
14:50:36|19797.58
14:50:37|19801.53
14:50:38|19800.93
14:50:39|19799.81
14:50:40|19800.4
14:50:41|19800.81
14:50:43|19800.85
14:50:43|19801.26
14:50:44|19801.7
14:50:45|19803.81
14:50:46|19806.25
14:50:48|19808.
14:50:49|19808.44
14:50:49|19807.88
14:50:50|19808.93
14:50:51|19810.75
14:50:52|19814.67
14:50:54|19816.25
14:50:55|19815.46
14:50:56|19817.63
14:50:57|19818.09
14:50:58|19818.39
14:50:58|19816.13
14:51:00|19814.8
14:51:01|19814.96
14:51:01|19815.32
14:51:03|19818.35
14:51:05|19819.75
14:51:06|19821.23
14:51:07|19821.65
14:51:08|19828.81
14:51:09|19832.8
14:51:10|19835.39
14:51:11|19833.48
14:51:12|19834.45
14:51:14|19835.36
14:51:15|19835.57
14:51:16|19835.85
14:51:17|19837.75
14:51:18|19839.59
14:51:19|19839.02
14:51:21|19839.86
14:51:22|19840.91
14:51:23|19839.34
14:51:23|19841.1
14:51:24|19834.42
14:51:25|19836.43
14:51:27|19837.04
14:51:27|19835.71
14:51:28|19836.87
14:51:30|19838.53
14:51:30|19837.92
14:51:32|19838.47
14:51:32|19840.71
14:51:33|19845.67
14:51:35|19840.35
14:51:35|19842.91
14:51:36|19841.33
14:51:37|19845.28
14:51:39|19844.42
14:51:40|19847.38
14:51:41|19846.22
14:51:42|19847.36
14:51:43|19843.65
14:51:44|19849.02
14:51:45|19849.48
14:51:46|19851.91
14:51:47|19853.91
14:51:48|19854.3
14:51:49|19852.87
14:51:50|19852.48
14:51:51|19854.01
14:51:52|19853.94
14:51:53|19854.94
14:51:54|19855.9
14:51:55|19852.53
14:51:56|19853.43
14:51:57|19853.75
14:51:58|19851.69
14:51:59|19848.99
14:52:00|19854.29
14:52:01|19855.86
14:52:02|19855.01
14:52:04|19853.26
14:52:04|19853.8
14:52:05|19853.15
14:52:08|19852.2
14:52:08|19852.63
14:52:10|19851.77
14:52:11|19848.46
14:52:12|19846.33
14:52:12|19847.98
14:52:13|19850.
14:52:15|19850.35
14:52:16|19851.67
14:52:17|19854.99
14:52:17|19855.53
14:52:19|19855.91
14:52:20|19856.08
14:52:21|19852.07
14:52:22|19853.35
14:52:23|19853.09
14:52:24|19852.66
14:52:25|19852.98
14:52:26|19853.22
14:52:27|19851.79
14:52:28|19849.68
14:52:29|19854.23
14:52:31|19855.23
14:52:32|19852.09
14:52:32|19849.28
14:52:34|19853.28
14:52:35|19855.14
14:52:36|19855.06
14:52:37|19854.48
14:52:38|19853.92
14:52:39|19855.34
14:52:40|19855.99
14:52:41|19854.56
14:52:42|19854.95
14:52:43|19857.38
14:52:45|19854.99
14:52:46|19854.5
14:52:47|19851.52
14:52:48|19849.36
14:52:48|19847.53
14:52:50|19848.71
14:52:51|19847.91
14:52:52|19847.37
14:52:53|19849.43
14:52:54|19848.4
14:52:54|19849.55
14:52:56|19848.64
14:52:57|19846.41
14:52:58|19839.17
14:52:59|19836.93
14:53:00|19839.81
14:53:01|19838.95
14:53:02|19838.84
14:53:04|19839.49
14:53:04|19840.31
14:53:06|19839.36
14:53:07|19841.27
14:53:08|19846.78
14:53:09|19847.22
14:53:10|19845.54
14:53:11|19843.71
14:53:12|19843.36
14:53:14|19839.89
14:53:15|19839.28
14:53:16|19839.34
14:53:17|19835.29
14:53:17|19833.77
14:53:19|19833.78
14:53:21|19834.31
14:53:22|19833.88
14:53:23|19834.
14:53:24|19835.82
14:53:25|19833.4
14:53:25|19830.54
14:53:26|19829.
14:53:28|19829.08
14:53:28|19826.88
14:53:29|19825.64
14:53:30|19824.51
14:53:32|19823.36
14:53:32|19817.46
14:53:33|19818.04
14:53:34|19816.11
14:53:36|19814.65
14:53:37|19814.71
14:53:37|19815.51
14:53:38|19813.37
14:53:39|19815.53
14:53:41|19812.43
14:53:41|19810.46
14:53:43|19810.83
14:53:43|19814.
14:53:45|19815.34
14:53:45|19814.95
14:53:46|19814.14
14:53:47|19816.84
14:53:49|19818.34
14:53:49|19817.64
14:53:50|19819.23
14:53:51|19818.24
14:53:53|19819.54
14:53:54|19817.32
14:53:54|19818.9
14:53:55|19818.23
14:53:57|19817.94
14:53:59|19820.45
14:53:59|19819.85
14:54:00|19822.15
14:54:01|19822.6
14:54:03|19821.84
14:54:04|19822.92
14:54:06|19817.11
14:54:06|19814.39
14:54:07|19815.63
14:54:09|19816.95
14:54:10|19816.21
14:54:11|19816.47
14:54:12|19817.56
14:54:13|19816.58
14:54:13|19817.72
14:54:14|19819.16
14:54:15|19819.28
14:54:17|19819.27
14:54:18|19819.46
14:54:19|19820.41
14:54:20|19819.17
14:54:20|19818.31
14:54:22|19818.1
14:54:23|19819.16
14:54:24|19817.21
14:54:25|19818.8
14:54:26|19816.12
14:54:27|19816.2
14:54:28|19816.55
14:54:28|19815.4
14:54:30|19815.79
14:54:31|19811.94
14:54:31|19811.14
14:54:33|19810.44
14:54:34|19810.61
14:54:35|19809.72
14:54:35|19811.71
14:54:37|19812.57
14:54:37|19813.47
14:54:39|19812.09
14:54:39|19812.41
14:54:40|19812.04
14:54:42|19810.15
14:54:43|19807.34
14:54:44|19810.31
14:54:44|19810.12
14:54:46|19808.47
14:54:47|19808.54
14:54:48|19810.1
14:54:49|19809.84
14:54:50|19813.23
14:54:51|19814.82
14:54:52|19813.95
14:54:53|19814.23
14:54:54|19813.99
14:54:56|19813.29
14:54:56|19812.38
14:54:57|19813.29
14:54:58|19813.11
14:54:59|19814.7
14:55:00|19816.93
14:55:01|19815.82
14:55:02|19814.31
14:55:03|19812.27
14:55:04|19815.1
14:55:05|19816.31
14:55:07|19816.74
14:55:09|19819.97
14:55:10|19823.26
14:55:10|19822.03
14:55:12|19825.1
14:55:13|19826.96
14:55:15|19820.94
14:55:15|19820.96
14:55:16|19818.57
14:55:17|19821.24
14:55:18|19821.07
14:55:20|19818.4
14:55:21|19818.
14:55:22|19818.07
14:55:22|19818.91
14:55:25|19820.62
14:55:25|19821.33
14:55:26|19825.93
14:55:27|19824.74
14:55:28|19823.67
14:55:29|19824.88
14:55:30|19824.76
14:55:31|19824.31
14:55:32|19824.8
14:55:33|19825.26
14:55:34|19823.99
14:55:35|19824.68
14:55:36|19824.84
14:55:37|19825.18
14:55:38|19823.65
14:55:39|19825.56
14:55:40|19825.63
14:55:41|19824.42
14:55:42|19823.9
14:55:43|19823.9
14:55:44|19826.42
14:55:45|19828.12
14:55:47|19827.7
14:55:48|19827.59
14:55:48|19828.54
14:55:49|19830.29
14:55:51|19829.08
14:55:52|19827.23
14:55:54|19826.66
14:55:54|19826.98
14:55:55|19827.02
14:55:56|19826.7
14:55:57|19825.68
14:55:58|19825.21
14:55:59|19825.12
14:56:00|19821.14
14:56:01|19823.88
14:56:02|19824.47
14:56:03|19823.22
14:56:04|19823.65
14:56:05|19821.85
14:56:07|19823.61
14:56:09|19820.92
14:56:09|19824.05
14:56:10|19822.41
14:56:12|19822.87
14:56:14|19826.24
14:56:14|19826.77
14:56:15|19826.05
14:56:17|19825.74
14:56:18|19824.11
14:56:19|19825.85
14:56:19|19825.85
14:56:21|19825.24
14:56:22|19826.72
14:56:23|19826.13
14:56:24|19824.7
14:56:25|19823.68
14:56:26|19823.02
14:56:27|19828.87
14:56:28|19829.02
14:56:29|19830.96
14:56:30|19831.38
14:56:31|19830.61
14:56:32|19832.41
14:56:33|19831.67
14:56:34|19833.15
14:56:35|19831.33
14:56:36|19834.27
14:56:37|19834.33
14:56:38|19832.22
14:56:39|19833.7
14:56:40|19833.84
14:56:41|19835.26
14:56:42|19834.13
14:56:43|19832.71
14:56:44|19832.23
14:56:45|19831.65
14:56:46|19830.8
14:56:47|19834.06
14:56:48|19833.25
14:56:49|19833.96
14:56:50|19835.58
14:56:51|19835.53
14:56:52|19834.73
14:56:53|19836.23
14:56:54|19837.54
14:56:55|19837.97
14:56:56|19837.89
14:56:57|19837.71
14:56:58|19835.83
14:56:59|19832.93
14:57:00|19832.49
14:57:01|19831.3
14:57:02|19830.65
14:57:03|19832.89
14:57:04|19832.88
14:57:06|19831.4
14:57:07|19832.5
14:57:08|19834.55
14:57:10|19832.65
14:57:10|19832.56
14:57:12|19831.26
14:57:13|19830.67
14:57:15|19832.73
14:57:16|19831.6
14:57:17|19833.64
14:57:18|19840.14
14:57:19|19842.62
14:57:20|19841.67
14:57:22|19843.48
14:57:23|19843.96
14:57:24|19850.
14:57:24|19849.86
14:57:26|19844.36
14:57:26|19842.71
14:57:27|19841.69
14:57:29|19840.02
14:57:30|19840.9
14:57:31|19838.93
14:57:32|19840.88
14:57:33|19841.29
14:57:34|19839.54
14:57:35|19839.78
14:57:36|19839.24
14:57:37|19839.87
14:57:38|19841.79
14:57:39|19841.3
14:57:40|19840.68
14:57:42|19840.21
14:57:42|19840.8
14:57:43|19841.23
14:57:44|19840.56
14:57:45|19841.26
14:57:47|19841.68
14:57:47|19841.66
14:57:49|19843.56
14:57:49|19842.71
14:57:50|19844.41
14:57:52|19845.7
14:57:52|19845.67
14:57:53|19840.94
14:57:54|19841.16
14:57:56|19841.08
14:57:57|19841.12
14:57:58|19842.87
14:57:59|19839.77
14:57:59|19838.19
14:58:01|19839.55
14:58:01|19838.13
14:58:02|19844.89
14:58:03|19843.32
14:58:04|19843.47
14:58:05|19843.66
14:58:07|19843.76
14:58:08|19845.52
14:58:10|19843.76
14:58:11|19840.82
14:58:12|19842.27
14:58:14|19843.27
14:58:15|19841.07
14:58:16|19841.37
14:58:18|19842.33
14:58:19|19842.54
14:58:19|19842.67
14:58:21|19843.32
14:58:22|19853.24
14:58:22|19854.05
14:58:24|19850.04
14:58:25|19849.54
14:58:26|19847.13
14:58:27|19845.38
14:58:28|19849.72
14:58:29|19850.69
14:58:30|19850.68
14:58:32|19856.9
14:58:32|19858.07
14:58:33|19857.24
14:58:35|19860.31
14:58:36|19857.94
14:58:37|19861.99
14:58:38|19860.58
14:58:39|19861.23
14:58:40|19861.19
14:58:41|19862.97
14:58:42|19859.41
14:58:43|19862.14
14:58:44|19861.8
14:58:45|19862.02
14:58:46|19863.49
14:58:47|19860.53
14:58:49|19861.62
14:58:50|19861.61
14:58:51|19862.9
14:58:51|19860.57
14:58:52|19858.42
14:58:53|19857.22
14:58:54|19856.19
14:58:56|19859.36
14:58:57|19857.24
14:58:58|19858.6
14:58:59|19856.19
14:59:00|19858.79
14:59:01|19861.5
14:59:02|19862.8
14:59:03|19860.89
14:59:04|19861.35
14:59:05|19859.04
14:59:06|19858.44
14:59:07|19857.68
14:59:08|19859.01
14:59:09|19857.1
14:59:10|19859.09
14:59:12|19859.59
14:59:13|19856.79
14:59:14|19858.4
14:59:15|19856.84
14:59:16|19852.44
14:59:17|19850.55
14:59:18|19849.47
14:59:19|19848.47
14:59:20|19847.42
14:59:21|19848.04
14:59:22|19847.96
14:59:23|19847.29
14:59:24|19844.34
14:59:25|19845.2
14:59:26|19843.
14:59:27|19843.55
14:59:28|19844.56
14:59:30|19847.67
14:59:31|19846.95
14:59:32|19846.44
14:59:33|19847.6
14:59:34|19847.02
14:59:35|19847.3
14:59:36|19846.07
14:59:37|19843.22
14:59:38|19842.4
14:59:39|19843.03
14:59:40|19843.72
14:59:41|19844.56
14:59:42|19844.91
14:59:43|19845.21
14:59:44|19844.45
14:59:45|19845.32
14:59:46|19844.68
14:59:47|19843.76
14:59:48|19842.38
14:59:49|19841.96
14:59:50|19842.54
14:59:51|19841.52
14:59:52|19842.01
14:59:53|19840.93
14:59:54|19840.78
14:59:55|19839.04
14:59:56|19840.09
14:59:57|19840.61
14:59:58|19838.76
14:59:59|19837.59
15:00:00|19838.81
15:00:01|19835.96
15:00:02|19836.11
15:00:04|19839.49
15:00:05|19843.86
15:00:06|19842.09
15:00:06|19841.51
15:00:07|19841.24
15:00:09|19838.65
15:00:10|19839.72
15:00:11|19835.5
15:00:13|19835.84
15:00:14|19832.64
15:00:15|19831.47
15:00:16|19830.
15:00:17|19831.12
15:00:18|19830.49
15:00:19|19830.78
15:00:21|19832.92
15:00:22|19835.06
15:00:23|19833.05
15:00:24|19828.75
15:00:25|19828.7
15:00:27|19831.32
15:00:27|19831.31
15:00:29|19832.18
15:00:30|19832.4
15:00:30|19828.55
15:00:31|19825.14
15:00:32|19825.77
15:00:34|19825.62
15:00:34|19826.8
15:00:36|19828.38
15:00:37|19829.72
15:00:38|19829.3
15:00:39|19830.58
15:00:40|19831.6
15:00:41|19832.87
15:00:42|19834.31
15:00:43|19831.75
15:00:44|19833.02
15:00:45|19830.2
15:00:46|19828.79
15:00:47|19827.75
15:00:48|19827.01
15:00:49|19826.24
15:00:50|19825.26
15:00:51|19825.33
15:00:52|19825.55
15:00:53|19825.04
15:00:54|19826.57
15:00:55|19825.31
15:00:56|19825.29
15:00:57|19826.14
15:00:58|19826.07
15:00:59|19826.33
15:01:00|19825.61
15:01:01|19825.
15:01:02|19825.55
15:01:03|19829.39
15:01:04|19824.14
15:01:05|19829.72
15:01:06|19832.55
15:01:07|19830.03
15:01:08|19826.77
15:01:09|19826.43
15:01:10|19825.76
15:01:12|19827.27
15:01:13|19826.72
15:01:13|19826.57
15:01:16|19829.83
15:01:17|19833.01
15:01:19|19838.75
15:01:19|19837.91
15:01:21|19833.04
15:01:22|19831.64
15:01:24|19831.07
15:01:24|19832.41
15:01:25|19829.33
15:01:26|19830.55
15:01:27|19832.72
15:01:28|19831.63
15:01:29|19831.31
15:01:30|19831.52
15:01:31|19831.95
15:01:32|19830.02
15:01:33|19830.22
15:01:34|19829.72
15:01:35|19826.55
15:01:37|19824.76
15:01:38|19819.72
15:01:39|19820.24
15:01:40|19821.66
15:01:41|19822.79
15:01:42|19823.35
15:01:43|19821.11
15:01:44|19819.92
15:01:45|19819.37
15:01:46|19820.03
15:01:48|19822.04
15:01:48|19821.33
15:01:49|19821.57
15:01:50|19823.41
15:01:51|19824.78
15:01:52|19824.14
15:01:53|19825.68
15:01:54|19824.19
15:01:56|19826.46
15:01:56|19826.06
15:01:57|19825.99
15:01:58|19824.65
15:01:59|19826.42
15:02:00|19824.53
15:02:01|19824.55
15:02:02|19820.77
15:02:03|19820.67
15:02:04|19820.74
15:02:05|19821.12
15:02:06|19819.14
15:02:07|19818.84
15:02:08|19820.62
15:02:09|19821.09
15:02:11|19822.07
15:02:12|19821.5
15:02:13|19821.55
15:02:14|19820.55
15:02:16|19818.03
15:02:16|19818.32
15:02:17|19819.6
15:02:18|19818.46
15:02:19|19814.45
15:02:21|19814.4
15:02:22|19814.34
15:02:23|19812.65
15:02:24|19814.63
15:02:25|19815.63
15:02:26|19815.29
15:02:27|19815.33
15:02:28|19815.82
15:02:29|19815.62
15:02:30|19816.02
15:02:31|19817.3
15:02:32|19820.51
15:02:33|19818.62
15:02:34|19819.7
15:02:35|19821.31
15:02:36|19822.16
15:02:37|19824.49
15:02:38|19824.21
15:02:39|19823.74
15:02:40|19821.85
15:02:41|19821.77
15:02:42|19823.45
15:02:44|19823.34
15:02:44|19822.95
15:02:45|19822.02
15:02:46|19822.8
15:02:47|19824.98
15:02:48|19822.96
15:02:49|19822.37
15:02:50|19823.47
15:02:51|19823.76
15:02:52|19820.04
15:02:53|19820.63
15:02:55|19819.95
15:02:55|19820.02
15:02:56|19817.63
15:02:57|19818.8
15:02:58|19820.5
15:02:59|19824.
15:03:00|19825.19
15:03:01|19825.37
15:03:02|19825.59
15:03:03|19825.07
15:03:05|19824.57
15:03:06|19823.87
15:03:07|19827.24
15:03:08|19825.63
15:03:09|19824.87
15:03:09|19826.26
15:03:11|19825.76
15:03:13|19827.63
15:03:14|19826.08
15:03:15|19825.69
15:03:16|19823.53
15:03:17|19822.75
15:03:18|19824.04
15:03:20|19822.7
15:03:20|19821.92
15:03:21|19819.82
15:03:22|19820.08
15:03:23|19820.91
15:03:24|19823.34
15:03:26|19822.66
15:03:27|19821.8
15:03:27|19822.9
15:03:28|19821.65
15:03:29|19821.16
15:03:31|19822.48
15:03:32|19821.39
15:03:34|19822.19
15:03:34|19828.94
15:03:36|19830.36
15:03:37|19830.11
15:03:38|19827.56
15:03:39|19828.41
15:03:39|19828.45
15:03:41|19828.35
15:03:42|19828.43
15:03:43|19829.16
15:03:44|19828.96
15:03:45|19829.75
15:03:46|19828.34
15:03:46|19825.
15:03:47|19825.68
15:03:48|19823.74
15:03:50|19826.26
15:03:50|19826.67
15:03:51|19824.21
15:03:53|19825.06
15:03:53|19825.8
15:03:55|19825.27
15:03:56|19825.24
15:03:57|19823.64
15:03:58|19823.1
15:03:59|19822.49
15:04:00|19820.06
15:04:01|19820.73
15:04:02|19820.43
15:04:03|19821.6
15:04:03|19819.87
15:04:05|19819.17
15:04:06|19819.92
15:04:06|19818.46
15:04:08|19820.33
15:04:09|19819.69
15:04:10|19821.65
15:04:10|19823.37
15:04:13|19822.08
15:04:14|19824.1
15:04:15|19823.18
15:04:17|19821.39
15:04:17|19821.19
15:04:18|19817.18
15:04:19|19815.07
15:04:20|19814.03
15:04:22|19814.18
15:04:23|19813.84
15:04:24|19815.24
15:04:25|19813.69
15:04:26|19814.22
15:04:27|19813.11
15:04:28|19814.19
15:04:29|19820.04
15:04:30|19821.79
15:04:31|19823.99
15:04:32|19821.2
15:04:33|19822.22
15:04:34|19821.23
15:04:35|19821.23
15:04:36|19830.48
15:04:37|19828.73
15:04:38|19830.7
15:04:39|19831.06
15:04:40|19831.33
15:04:42|19829.89
15:04:42|19828.74
15:04:43|19829.6
15:04:45|19828.82
15:04:46|19829.33
15:04:47|19829.33
15:04:48|19830.19
15:04:48|19829.52
15:04:50|19828.28
15:04:51|19826.81
15:04:52|19826.94
15:04:53|19823.6
15:04:54|19823.14
15:04:55|19821.71
15:04:56|19820.85
15:04:57|19820.96
15:04:59|19821.05
15:04:59|19819.27
15:05:00|19820.
15:05:01|19822.63
15:05:02|19820.84
15:05:03|19820.38
15:05:04|19820.9
15:05:05|19821.29
15:05:06|19820.58
15:05:07|19821.96
15:05:08|19823.69
15:05:09|19822.95
15:05:10|19821.78
15:05:11|19822.38
15:05:13|19823.53
15:05:13|19827.14
15:05:15|19830.43
15:05:16|19829.53
15:05:18|19827.48
15:05:19|19827.98
15:05:20|19829.84
15:05:21|19825.17
15:05:22|19825.26
15:05:23|19822.4
15:05:24|19822.92
15:05:26|19823.89
15:05:27|19824.02
15:05:28|19823.83
15:05:29|19822.43
15:05:30|19820.28
15:05:31|19820.75
15:05:32|19821.47
15:05:32|19819.5
15:05:34|19819.64
15:05:35|19819.67
15:05:36|19818.56
15:05:37|19819.28
15:05:39|19819.15
15:05:40|19816.68
15:05:41|19816.33
15:05:42|19817.26
15:05:42|19817.54
15:05:43|19818.75
15:05:45|19817.61
15:05:46|19818.6
15:05:47|19818.31
15:05:48|19817.48
15:05:49|19814.99
15:05:50|19815.49
15:05:51|19815.03
15:05:52|19814.84
15:05:53|19815.08
15:05:54|19813.81
15:05:55|19813.62
15:05:56|19815.4
15:05:57|19815.88
15:05:58|19812.65
15:05:59|19814.18
15:06:00|19811.25
15:06:01|19813.55
15:06:02|19812.35
15:06:03|19813.94
15:06:04|19814.23
15:06:05|19814.06
15:06:06|19813.58
15:06:07|19816.09
15:06:08|19817.14
15:06:09|19818.26
15:06:10|19817.6
15:06:11|19818.
15:06:12|19813.68
15:06:14|19812.88
15:06:16|19812.
15:06:16|19813.81
15:06:17|19813.1
15:06:18|19812.3
15:06:19|19812.88
15:06:21|19812.42
15:06:22|19813.52
15:06:23|19816.17
15:06:23|19816.43
15:06:25|19816.86
15:06:26|19816.07
15:06:28|19817.56
15:06:28|19817.27
15:06:29|19818.
15:06:30|19816.57
15:06:31|19813.77
15:06:32|19814.34
15:06:33|19811.59
15:06:34|19813.15
15:06:35|19814.04
15:06:36|19815.53
15:06:37|19818.05
15:06:38|19818.
15:06:39|19818.66
15:06:40|19818.89
15:06:41|19819.76
15:06:42|19819.22
15:06:43|19819.65
15:06:44|19820.34
15:06:45|19820.09
15:06:46|19820.57
15:06:47|19821.81
15:06:48|19827.71
15:06:49|19830.67
15:06:50|19831.39
15:06:51|19831.12
15:06:52|19830.78
15:06:53|19830.17
15:06:54|19830.22
15:06:55|19829.18
15:06:56|19829.89
15:06:57|19830.93
15:06:58|19828.96
15:06:59|19829.5
15:07:00|19830.35
15:07:01|19830.2
15:07:02|19826.18
15:07:03|19825.27
15:07:04|19825.85
15:07:05|19820.45
15:07:06|19819.47
15:07:07|19819.46
15:07:08|19818.81
15:07:09|19818.38
15:07:10|19822.41
15:07:11|19823.54
15:07:12|19823.02
15:07:13|19824.08
15:07:14|19823.13
15:07:16|19824.86
15:07:16|19825.24
15:07:18|19824.91
15:07:20|19826.82
15:07:20|19826.86
15:07:21|19828.82
15:07:23|19829.41
15:07:25|19830.55
15:07:25|19836.23
15:07:26|19836.5
15:07:27|19836.5
15:07:28|19838.29
15:07:29|19838.72
15:07:31|19839.25
15:07:32|19838.4
15:07:34|19838.65
15:07:35|19835.87
15:07:36|19835.41
15:07:37|19835.43
15:07:39|19836.33
15:07:39|19836.4
15:07:40|19835.19
15:07:41|19838.2
15:07:42|19838.6
15:07:43|19841.27
15:07:44|19841.94
15:07:46|19841.81
15:07:46|19844.99
15:07:48|19842.88
15:07:49|19844.37
15:07:50|19842.15
15:07:51|19843.14
15:07:52|19841.98
15:07:53|19839.66
15:07:54|19837.5
15:07:55|19837.33
15:07:56|19836.87
15:07:57|19839.1
15:07:58|19839.77
15:07:59|19839.59
15:08:00|19841.81
15:08:01|19842.1
15:08:02|19840.57
15:08:03|19837.45
15:08:04|19837.65
15:08:05|19839.46
15:08:06|19840.71
15:08:07|19839.68
15:08:08|19839.58
15:08:09|19841.48
15:08:10|19851.61
15:08:11|19851.49
15:08:13|19851.3
15:08:13|19851.9
15:08:14|19850.16
15:08:16|19852.28
15:08:18|19850.89
15:08:19|19853.22
15:08:20|19852.34
15:08:21|19850.92
15:08:23|19852.79
15:08:24|19856.65
15:08:25|19858.6
15:08:26|19860.55
15:08:28|19859.9
15:08:28|19863.46
15:08:29|19862.49
15:08:30|19860.43
15:08:32|19860.93
15:08:33|19861.23
15:08:34|19859.78
15:08:34|19861.
15:08:36|19860.01
15:08:37|19860.32
15:08:37|19861.7
15:08:39|19860.45
15:08:40|19861.41
15:08:41|19860.49
15:08:41|19861.97
15:08:43|19860.85
15:08:43|19860.1
15:08:45|19859.92
15:08:46|19865.02
15:08:47|19873.89
15:08:48|19867.97
15:08:49|19869.22
15:08:50|19870.91
15:08:51|19874.22
15:08:51|19871.74
15:08:52|19871.6
15:08:54|19870.94
15:08:55|19873.72
15:08:56|19871.62
15:08:57|19871.48
15:08:58|19870.82
15:08:59|19867.13
15:09:00|19865.29
15:09:01|19864.07
15:09:02|19862.73
15:09:03|19863.49
15:09:04|19870.65
15:09:05|19869.
15:09:05|19871.67
15:09:06|19872.33
15:09:08|19873.96
15:09:09|19873.22
15:09:10|19873.97
15:09:10|19874.63
15:09:11|19877.66
15:09:14|19878.91
15:09:14|19882.44
15:09:15|19885.35
15:09:17|19884.23
15:09:17|19885.76
15:09:19|19884.38
15:09:19|19884.36
15:09:21|19888.
15:09:22|19884.69
15:09:24|19876.27
15:09:24|19874.84
15:09:25|19874.13
15:09:27|19874.35
15:09:27|19872.01
15:09:29|19872.78
15:09:30|19870.13
15:09:31|19865.68
15:09:32|19863.66
15:09:33|19863.2
15:09:34|19862.99
15:09:35|19864.56
15:09:36|19866.15
15:09:37|19866.17
15:09:38|19866.05
15:09:39|19870.13
15:09:40|19870.51
15:09:40|19866.64
15:09:42|19868.56
15:09:43|19867.98
15:09:44|19872.62
15:09:45|19871.24
15:09:46|19869.15
15:09:46|19865.98
15:09:47|19865.1
15:09:50|19865.9
15:09:50|19862.56
15:09:51|19863.92
15:09:52|19860.51
15:09:53|19861.43
15:09:54|19864.25
15:09:55|19864.57
15:09:56|19863.85
15:09:57|19862.56
15:09:58|19862.89
15:09:59|19864.37
15:10:00|19864.35
15:10:01|19866.36
15:10:02|19865.62
15:10:03|19867.42
15:10:04|19866.86
15:10:05|19869.3
15:10:06|19871.78
15:10:07|19870.29
15:10:08|19868.81
15:10:10|19868.75
15:10:11|19866.78
15:10:11|19866.51
15:10:13|19866.15
15:10:14|19866.03
15:10:15|19868.88
15:10:15|19868.
15:10:18|19864.27
15:10:19|19865.94
15:10:20|19864.06
15:10:20|19864.14
15:10:22|19863.75
15:10:23|19865.67
15:10:24|19865.67
15:10:24|19865.26
15:10:25|19861.81
15:10:27|19859.05
15:10:29|19860.35
15:10:29|19859.47
15:10:30|19857.81
15:10:31|19858.19
15:10:32|19853.61
15:10:33|19855.06
15:10:34|19852.81
15:10:35|19853.53
15:10:36|19852.23
15:10:37|19848.72
15:10:38|19847.53
15:10:39|19846.69
15:10:40|19849.74
15:10:41|19847.07
15:10:42|19845.87
15:10:43|19846.11
15:10:44|19847.19
15:10:45|19847.31
15:10:47|19845.14
15:10:48|19843.58
15:10:49|19838.54
15:10:51|19843.6
15:10:51|19843.71
15:10:52|19846.27
15:10:53|19848.56
15:10:54|19846.31
15:10:55|19847.14
15:10:56|19845.93
15:10:57|19846.61
15:10:58|19847.6
15:10:59|19847.06
15:11:00|19846.31
15:11:01|19846.38
15:11:02|19843.02
15:11:03|19842.42
15:11:04|19841.14
15:11:05|19838.03
15:11:06|19837.09
15:11:07|19836.89
15:11:08|19835.94
15:11:09|19835.87
15:11:10|19836.68
15:11:11|19836.59
15:11:12|19836.54
15:11:13|19836.55
15:11:14|19838.23
15:11:15|19839.16
15:11:16|19841.94
15:11:17|19840.65
15:11:18|19838.04
15:11:19|19839.29
15:11:20|19839.06
15:11:22|19835.
15:11:24|19836.28
15:11:24|19836.79
15:11:25|19836.91
15:11:27|19831.97
15:11:28|19831.47
15:11:29|19834.69
15:11:31|19838.11
15:11:31|19838.9
15:11:32|19838.33
15:11:33|19836.94
15:11:34|19839.16
15:11:35|19839.93
15:11:36|19839.13
15:11:37|19838.6
15:11:38|19837.75
15:11:39|19838.02
15:11:40|19837.88
15:11:41|19838.96
15:11:42|19836.53
15:11:43|19838.69
15:11:44|19837.27
15:11:45|19837.45
15:11:46|19837.04
15:11:47|19837.71
15:11:48|19838.77
15:11:49|19835.89
15:11:50|19838.6
15:11:51|19836.39
15:11:52|19837.33
15:11:53|19837.19
15:11:54|19841.78
15:11:55|19841.75
15:11:56|19841.13
15:11:57|19841.35
15:11:58|19840.99
15:12:00|19843.32
15:12:01|19836.53
15:12:02|19837.61
15:12:03|19839.52
15:12:04|19838.16
15:12:05|19838.16
15:12:06|19838.18
15:12:07|19838.66
15:12:07|19835.83
15:12:09|19837.14
15:12:09|19836.7
15:12:11|19836.86
15:12:11|19835.45
15:12:13|19836.91
15:12:14|19837.45
15:12:15|19839.8
15:12:16|19838.9
15:12:17|19834.95
15:12:17|19837.11
15:12:18|19836.4
15:12:20|19836.44
15:12:20|19836.46
15:12:23|19837.07
15:12:23|19838.08
15:12:24|19838.6
15:12:25|19838.22
15:12:26|19838.6
15:12:28|19837.54
15:12:29|19837.53
15:12:30|19838.4
15:12:32|19839.07
15:12:32|19840.47
15:12:33|19834.93
15:12:34|19835.32
15:12:35|19835.43
15:12:36|19835.3
15:12:37|19835.45
15:12:38|19835.8
15:12:39|19836.86
15:12:40|19834.56
15:12:41|19836.07
15:12:42|19841.15
15:12:43|19840.47
15:12:44|19841.01
15:12:45|19835.86
15:12:46|19835.68
15:12:47|19831.72
15:12:48|19832.28
15:12:49|19834.55
15:12:51|19834.1
15:12:52|19833.39
15:12:53|19832.9
15:12:53|19834.55
15:12:55|19834.22
15:12:56|19835.15
15:12:56|19833.13
15:12:57|19832.12
15:12:59|19833.38
15:13:00|19833.48
15:13:01|19833.28
15:13:02|19832.91
15:13:02|19838.
15:13:03|19839.53
15:13:05|19838.19
15:13:06|19837.2
15:13:07|19840.85
15:13:08|19839.14
15:13:09|19837.14
15:13:09|19835.44
15:13:10|19835.63
15:13:12|19833.46
15:13:13|19833.18
15:13:14|19833.34
15:13:14|19832.09
15:13:15|19832.32
15:13:17|19831.88
15:13:18|19834.64
15:13:19|19837.33
15:13:21|19839.28
15:13:22|19838.2
15:13:23|19835.93
15:13:25|19834.36
15:13:25|19833.94
15:13:26|19834.82
15:13:28|19833.38
15:13:30|19834.02
15:13:30|19835.42
15:13:31|19832.46
15:13:32|19833.
15:13:33|19827.92
15:13:34|19832.2
15:13:35|19833.
15:13:36|19829.5
15:13:37|19829.83
15:13:38|19831.57
15:13:40|19830.55
15:13:42|19832.21
15:13:42|19834.37
15:13:43|19834.49
15:13:44|19836.33
15:13:45|19834.18
15:13:46|19834.67
15:13:47|19835.12
15:13:48|19833.78
15:13:49|19835.67
15:13:50|19836.28
15:13:51|19834.56
15:13:52|19833.11
15:13:53|19832.23
15:13:54|19831.95
15:13:55|19832.97
15:13:56|19833.38
15:13:57|19834.31
15:13:58|19834.89
15:13:59|19835.82
15:14:00|19840.85
15:14:01|19837.7
15:14:02|19837.99
15:14:03|19837.97
15:14:04|19838.11
15:14:05|19838.58
15:14:06|19838.04
15:14:07|19837.5
15:14:08|19838.3
15:14:09|19838.68
15:14:10|19839.38
15:14:12|19829.86
15:14:13|19829.97
15:14:14|19830.32
15:14:15|19830.16
15:14:15|19831.25
15:14:17|19830.55
15:14:18|19830.17
15:14:18|19827.6
15:14:21|19822.73
15:14:21|19821.87
15:14:22|19821.16
15:14:24|19822.34
15:14:26|19822.59
15:14:26|19820.33
15:14:27|19821.48
15:14:28|19820.94
15:14:29|19823.02
15:14:30|19820.98
15:14:32|19822.62
15:14:33|19823.35
15:14:33|19823.81
15:14:35|19824.45
15:14:35|19824.46
15:14:37|19824.15
15:14:38|19826.42
15:14:38|19825.77
15:14:40|19825.51
15:14:41|19826.22
15:14:42|19826.97
15:14:43|19828.37
15:14:44|19828.07
15:14:45|19826.43
15:14:45|19826.07
15:14:47|19828.21
15:14:47|19829.22
15:14:49|19828.17
15:14:50|19827.61
15:14:51|19828.5
15:14:52|19828.35
15:14:53|19827.5
15:14:54|19827.04
15:14:54|19824.79
15:14:56|19825.91
15:14:56|19825.69
15:14:58|19826.06
15:14:59|19828.19
15:15:00|19828.24
15:15:01|19828.54
15:15:02|19829.5
15:15:03|19830.22
15:15:04|19830.27
15:15:05|19831.46
15:15:05|19831.99
15:15:07|19827.39
15:15:07|19829.03
15:15:08|19828.86
15:15:10|19829.36
15:15:10|19828.41
15:15:12|19828.09
15:15:14|19829.46
15:15:14|19830.01
15:15:15|19827.55
15:15:16|19823.82
15:15:17|19825.31
15:15:18|19824.05
15:15:19|19822.84
15:15:20|19824.57
15:15:22|19821.15
15:15:23|19823.08
15:15:24|19822.7
15:15:26|19822.12
15:15:26|19822.38
15:15:27|19824.81
15:15:29|19825.61
15:15:30|19826.81
15:15:32|19829.8
15:15:32|19826.68
15:15:33|19827.29
15:15:34|19828.02
15:15:35|19828.1
15:15:36|19828.53
15:15:37|19822.37
15:15:38|19823.27
15:15:39|19822.62
15:15:40|19823.61
15:15:41|19824.16
15:15:42|19825.27
15:15:43|19826.24
15:15:44|19825.91
15:15:45|19825.69
15:15:46|19826.69
15:15:47|19825.7
15:15:48|19825.6
15:15:49|19824.68
15:15:50|19820.18
15:15:51|19819.98
15:15:52|19819.57
15:15:53|19820.35
15:15:54|19818.57
15:15:55|19818.56
15:15:56|19818.03
15:15:57|19819.8
15:15:58|19816.97
15:15:59|19816.19
15:16:00|19817.12
15:16:01|19817.72
15:16:02|19814.9
15:16:03|19817.69
15:16:04|19817.54
15:16:05|19816.98
15:16:06|19818.71
15:16:07|19821.05
15:16:08|19820.99
15:16:09|19822.14
15:16:10|19821.71
15:16:11|19822.17
15:16:12|19821.79
15:16:13|19820.06
15:16:14|19819.28
15:16:15|19818.85
15:16:16|19819.84
15:16:17|19817.49
15:16:18|19817.55
15:16:19|19816.92
15:16:20|19814.55
15:16:22|19814.14
15:16:22|19809.38
15:16:25|19812.8
15:16:25|19811.77
15:16:26|19812.74
15:16:27|19812.31
15:16:28|19812.6
15:16:29|19810.91
15:16:30|19812.12
15:16:31|19806.76
15:16:32|19807.48
15:16:33|19804.77
15:16:34|19806.53
15:16:35|19805.56
15:16:36|19802.43
15:16:38|19802.43
15:16:39|19802.86
15:16:40|19798.62
15:16:40|19801.21
15:16:42|19802.8
15:16:43|19800.19
15:16:44|19799.27
15:16:45|19799.41
15:16:46|19801.31
15:16:47|19800.53
15:16:47|19806.98
15:16:49|19805.66
15:16:50|19804.27
15:16:51|19804.46
15:16:52|19806.14
15:16:54|19807.17
15:16:54|19808.3
15:16:55|19808.21
15:16:57|19805.93
15:16:57|19804.78
15:16:59|19801.5
15:17:00|19802.08
15:17:01|19803.32
15:17:02|19803.7
15:17:03|19804.96
15:17:03|19804.21
15:17:05|19804.17
15:17:05|19803.72
15:17:07|19805.75
15:17:08|19806.15
15:17:09|19804.71
15:17:10|19803.13
15:17:10|19801.03
15:17:12|19799.22
15:17:12|19799.44
15:17:13|19800.67
15:17:14|19798.03
15:17:16|19796.21
15:17:17|19797.42
15:17:18|19793.44
15:17:19|19793.56
15:17:20|19792.43
15:17:21|19792.98
15:17:22|19793.41
15:17:24|19794.24
15:17:25|19797.43
15:17:26|19800.95
15:17:28|19805.51
15:17:29|19802.6
15:17:30|19803.06
15:17:31|19804.34
15:17:32|19802.47
15:17:33|19801.83
15:17:34|19798.77
15:17:35|19798.63
15:17:36|19799.24
15:17:37|19797.78
15:17:38|19799.01
15:17:39|19797.44
15:17:40|19799.02
15:17:41|19798.75
15:17:42|19801.19
15:17:43|19801.61
15:17:44|19806.4
15:17:45|19803.
15:17:46|19806.83
15:17:47|19807.51
15:17:48|19809.22
15:17:49|19808.24
15:17:50|19806.41
15:17:51|19807.25
15:17:52|19808.74
15:17:53|19808.3
15:17:54|19808.79
15:17:55|19809.9
15:17:56|19809.63
15:17:57|19811.55
15:17:58|19808.95
15:17:59|19810.19
15:18:00|19809.92
15:18:01|19810.06
15:18:02|19810.45
15:18:03|19808.9
15:18:04|19809.75
15:18:05|19811.81
15:18:06|19813.1
15:18:07|19811.45
15:18:08|19812.96
15:18:09|19815.9
15:18:10|19817.89
15:18:11|19817.53
15:18:12|19817.64
15:18:14|19819.46
15:18:15|19817.75
15:18:16|19820.85
15:18:16|19820.59
15:18:18|19823.
15:18:19|19822.91
15:18:20|19820.39
15:18:21|19819.91
15:18:22|19819.34
15:18:23|19819.89
15:18:25|19815.93
15:18:26|19815.39
15:18:27|19812.9
15:18:28|19812.64
15:18:29|19812.81
15:18:30|19812.64
15:18:31|19812.13
15:18:31|19810.18
15:18:32|19811.64
15:18:35|19812.4
15:18:35|19811.63
15:18:36|19811.64
15:18:37|19811.69
15:18:38|19813.91
15:18:39|19812.53
15:18:40|19811.05
15:18:41|19810.77
15:18:43|19808.36
15:18:43|19807.88
15:18:45|19810.58
15:18:45|19809.09
15:18:47|19809.89
15:18:48|19808.82
15:18:48|19806.05
15:18:50|19807.25
15:18:50|19806.32
15:18:52|19807.04
15:18:53|19807.09
15:18:55|19808.68
15:18:55|19809.6
15:18:56|19808.8
15:18:57|19808.66
15:18:58|19807.31
15:18:59|19807.23
15:19:00|19805.44
15:19:01|19806.29
15:19:02|19810.18
15:19:03|19810.69
15:19:04|19814.84
15:19:05|19814.22
15:19:06|19814.72
15:19:07|19814.25
15:19:08|19815.93
15:19:09|19816.01
15:19:10|19819.87
15:19:11|19817.18
15:19:12|19815.34
15:19:13|19815.76
15:19:14|19814.84
15:19:15|19814.27
15:19:16|19813.71
15:19:17|19813.51
15:19:19|19810.26
15:19:19|19807.6
15:19:20|19809.46
15:19:22|19810.72
15:19:24|19808.63
15:19:25|19808.5
15:19:25|19809.
15:19:27|19810.73
15:19:29|19810.58
15:19:30|19807.99
15:19:31|19808.79
15:19:32|19808.21
15:19:34|19810.44
15:19:35|19810.44
15:19:36|19810.78
15:19:36|19811.33
15:19:37|19810.02
15:19:40|19811.27
15:19:40|19810.24
15:19:41|19810.5
15:19:42|19811.29
15:19:43|19810.41
15:19:44|19809.98
15:19:45|19809.09
15:19:46|19808.99
15:19:47|19810.18
15:19:48|19809.84
15:19:49|19811.04
15:19:50|19809.98
15:19:51|19808.99
15:19:52|19808.39
15:19:53|19808.67
15:19:54|19806.
15:19:55|19805.52
15:19:56|19805.1
15:19:57|19804.46
15:19:58|19803.
15:19:59|19802.36
15:20:01|19803.41
15:20:01|19802.59
15:20:03|19803.7
15:20:04|19804.4
15:20:05|19804.7
15:20:07|19803.31
15:20:07|19803.92
15:20:08|19804.2
15:20:10|19803.09
15:20:11|19803.12
15:20:13|19801.31
15:20:13|19799.63
15:20:14|19801.05
15:20:15|19805.05
15:20:16|19802.31
15:20:17|19802.98
15:20:19|19802.53
15:20:19|19801.5
15:20:21|19801.84
15:20:21|19801.51
15:20:23|19797.78
15:20:24|19800.95
15:20:24|19800.25
15:20:27|19799.33
15:20:28|19799.52
15:20:30|19798.6
15:20:30|19797.03
15:20:32|19792.13
15:20:33|19791.24
15:20:34|19791.5
15:20:35|19792.77
15:20:35|19792.22
15:20:37|19795.12
15:20:38|19795.74
15:20:39|19795.06
15:20:40|19797.63
15:20:41|19796.74
15:20:42|19796.28
15:20:43|19791.99
15:20:44|19792.12
15:20:46|19793.
15:20:46|19792.93
15:20:47|19794.65
15:20:48|19796.56
15:20:49|19796.28
15:20:50|19796.54
15:20:51|19796.27
15:20:52|19796.79
15:20:54|19789.24
15:20:55|19789.35
15:20:56|19790.55
15:20:56|19790.3
15:20:58|19789.67
15:20:59|19789.41
15:20:59|19788.1
15:21:02|19788.98
15:21:03|19785.22
15:21:04|19787.55
15:21:05|19786.73
15:21:06|19787.87
15:21:07|19787.8
15:21:07|19790.7
15:21:09|19790.26
15:21:10|19789.56
15:21:10|19788.85
15:21:11|19790.26
15:21:13|19789.36
15:21:14|19789.78
15:21:15|19791.91
15:21:16|19790.84
15:21:17|19791.12
15:21:19|19790.67
15:21:19|19790.95
15:21:20|19790.33
15:21:21|19790.16
15:21:22|19790.65
15:21:23|19789.92
15:21:24|19794.28
15:21:25|19792.39
15:21:27|19796.
15:21:29|19795.11
15:21:30|19796.26
15:21:32|19797.4
15:21:32|19798.
15:21:33|19799.25
15:21:35|19801.38
15:21:36|19800.99
15:21:37|19803.
15:21:39|19803.38
15:21:39|19805.53
15:21:40|19805.
15:21:42|19805.44
15:21:43|19803.93
15:21:44|19805.32
15:21:45|19805.32
15:21:46|19804.41
15:21:47|19806.55
15:21:49|19808.26
15:21:49|19807.87
15:21:50|19808.63
15:21:51|19808.14
15:21:52|19808.72
15:21:53|19808.37
15:21:54|19808.24
15:21:55|19808.33
15:21:56|19809.38
15:21:57|19810.46
15:21:58|19810.76
15:21:59|19809.49
15:22:00|19809.03
15:22:01|19806.48
15:22:02|19805.99
15:22:03|19805.61
15:22:04|19807.09
15:22:05|19806.49
15:22:06|19807.86
15:22:07|19807.92
15:22:08|19808.78
15:22:10|19810.62
15:22:11|19809.36
15:22:12|19808.58
15:22:13|19809.27
15:22:14|19808.74
15:22:15|19810.87
15:22:16|19808.12
15:22:18|19810.99
15:22:18|19811.71
15:22:19|19810.01
15:22:21|19815.44
15:22:22|19815.32
15:22:23|19814.9
15:22:23|19815.38
15:22:25|19816.86
15:22:26|19815.1
15:22:27|19811.85
15:22:28|19813.86
15:22:29|19813.59
15:22:31|19812.6
15:22:31|19814.25
15:22:32|19814.55
15:22:33|19814.36
15:22:34|19812.64
15:22:35|19814.4
15:22:36|19815.
15:22:37|19815.67
15:22:38|19815.23
15:22:39|19814.13
15:22:40|19814.7
15:22:41|19809.65
15:22:43|19810.63
15:22:44|19810.56
15:22:45|19809.94
15:22:45|19813.1
15:22:47|19812.98
15:22:48|19815.93
15:22:49|19815.14
15:22:51|19813.95
15:22:51|19813.61
15:22:52|19814.09
15:22:53|19811.35
15:22:54|19807.49
15:22:56|19807.29
15:22:57|19810.03
15:22:58|19808.45
15:22:58|19808.6
15:23:01|19809.34
15:23:01|19811.94
15:23:02|19814.17
15:23:03|19815.85
15:23:04|19815.72
15:23:05|19814.81
15:23:06|19813.65
15:23:07|19814.13
15:23:08|19813.86
15:23:09|19813.2
15:23:10|19811.74
15:23:11|19813.57
15:23:12|19814.17
15:23:13|19816.12
15:23:15|19820.
15:23:16|19817.39
15:23:17|19815.85
15:23:18|19815.41
15:23:19|19814.66
15:23:20|19816.95
15:23:21|19820.93
15:23:22|19806.6
15:23:23|19810.55
15:23:24|19811.48
15:23:25|19813.42
15:23:26|19815.37
15:23:27|19815.54
15:23:28|19815.97
15:23:29|19813.68
15:23:30|19815.34
15:23:30|19813.43
15:23:32|19815.33
15:23:32|19809.61
15:23:34|19808.72
15:23:35|19809.29
15:23:35|19806.64
15:23:37|19805.61
15:23:39|19800.82
15:23:39|19801.4
15:23:40|19801.13
15:23:41|19801.03
15:23:42|19800.33
15:23:43|19801.18
15:23:44|19801.86
15:23:46|19800.41
15:23:46|19801.94
15:23:48|19800.69
15:23:49|19798.99
15:23:49|19794.
15:23:51|19793.3
15:23:52|19793.64
15:23:52|19794.29
15:23:54|19795.17
15:23:54|19795.51
15:23:55|19794.52
15:23:57|19796.22
15:23:57|19795.17
15:23:59|19797.56
15:24:00|19796.9
15:24:01|19797.31
15:24:02|19798.69
15:24:03|19796.68
15:24:05|19796.8
15:24:05|19796.83
15:24:06|19798.12
15:24:07|19797.89
15:24:08|19798.09
15:24:09|19797.31
15:24:11|19798.
15:24:12|19798.06
15:24:13|19802.11
15:24:13|19800.48
15:24:15|19799.94
15:24:16|19801.87
15:24:17|19802.56
15:24:18|19806.35
15:24:19|19805.93
15:24:19|19805.29
15:24:21|19806.44
15:24:22|19807.
15:24:23|19806.16
15:24:24|19807.44
15:24:24|19807.73
15:24:26|19808.56
15:24:27|19809.23
15:24:27|19808.72
15:24:29|19805.03
15:24:30|19806.14
15:24:31|19807.17
15:24:33|19805.
15:24:33|19805.98
15:24:35|19807.71
15:24:37|19807.19
15:24:37|19807.36
15:24:39|19807.65
15:24:40|19806.38
15:24:41|19808.01
15:24:42|19807.43
15:24:44|19808.39
15:24:45|19807.43
15:24:46|19808.59
15:24:46|19806.45
15:24:48|19807.46
15:24:49|19809.14
15:24:49|19806.77
15:24:51|19806.32
15:24:52|19807.25
15:24:52|19806.13
15:24:53|19807.29
15:24:54|19809.8
15:24:55|19809.28
15:24:56|19807.83
15:24:57|19807.84
15:24:58|19808.44
15:25:00|19809.85
15:25:01|19809.26
15:25:02|19809.16
15:25:03|19809.02
15:25:04|19810.04
15:25:05|19808.21
15:25:06|19810.91
15:25:07|19811.86
15:25:08|19813.51
15:25:09|19814.77
15:25:10|19816.34
15:25:11|19814.01
15:25:13|19813.73
15:25:14|19813.31
15:25:15|19815.47
15:25:16|19814.24
15:25:17|19814.38
15:25:18|19814.07
15:25:18|19815.85
15:25:20|19815.96
15:25:20|19818.37
15:25:22|19818.53
15:25:22|19819.18
15:25:23|19819.11
15:25:25|19818.75
15:25:26|19818.72
15:25:26|19817.75
15:25:27|19818.14
15:25:29|19816.69
15:25:30|19816.52
15:25:31|19819.45
15:25:33|19821.36
15:25:34|19820.91
15:25:36|19822.39
15:25:36|19819.6
15:25:37|19818.82
15:25:39|19815.95
15:25:40|19815.75
15:25:41|19813.49
15:25:42|19812.83
15:25:43|19814.32
15:25:44|19814.72
15:25:45|19815.03
15:25:46|19814.02
15:25:47|19810.41
15:25:48|19810.08
15:25:49|19809.81
15:25:50|19810.15
15:25:51|19808.01
15:25:52|19810.18
15:25:53|19810.
15:25:55|19810.76
15:25:55|19802.88
15:25:56|19802.13
15:25:58|19802.41
15:25:59|19801.49
15:25:59|19801.91
15:26:01|19801.91
15:26:01|19801.52
15:26:02|19802.17
15:26:04|19801.97
15:26:04|19802.94
15:26:06|19798.89
15:26:07|19799.97
15:26:08|19800.24
15:26:09|19802.03
15:26:10|19797.34
15:26:11|19796.7
15:26:12|19794.04
15:26:14|19793.36
15:26:14|19792.88
15:26:16|19792.46
15:26:17|19793.45
15:26:18|19793.69
15:26:19|19794.93
15:26:20|19795.4
15:26:21|19789.02
15:26:22|19786.31
15:26:23|19786.65
15:26:24|19780.88
15:26:26|19780.57
15:26:27|19780.96
15:26:27|19781.62
15:26:29|19784.07
15:26:30|19782.49
15:26:31|19781.8
15:26:31|19781.6
15:26:33|19782.04
15:26:35|19781.68
15:26:36|19781.5
15:26:38|19783.18
15:26:39|19779.86
15:26:41|19780.5
15:26:42|19780.03
15:26:42|19780.82
15:26:43|19783.33
15:26:45|19780.35
15:26:46|19778.75
15:26:46|19778.31
15:26:48|19778.29
15:26:48|19778.01
15:26:49|19774.81
15:26:51|19775.48
15:26:52|19777.93
15:26:53|19776.56
15:26:54|19776.32
15:26:55|19778.05
15:26:56|19777.82
15:26:57|19779.36
15:26:58|19778.68
15:26:59|19779.17
15:27:00|19776.51
15:27:01|19777.92
15:27:02|19781.14
15:27:03|19784.42
15:27:04|19782.71
15:27:05|19782.41
15:27:06|19782.24
15:27:07|19781.69
15:27:08|19780.35
15:27:09|19780.91
15:27:10|19778.11
15:27:11|19780.07
15:27:12|19780.41
15:27:13|19781.08
15:27:14|19781.46
15:27:15|19785.76
15:27:16|19784.05
15:27:17|19783.51
15:27:18|19782.13
15:27:19|19782.37
15:27:20|19783.11
15:27:21|19782.35
15:27:22|19781.23
15:27:23|19778.94
15:27:24|19783.76
15:27:25|19782.9
15:27:26|19783.87
15:27:27|19785.74
15:27:28|19784.39
15:27:29|19783.7
15:27:30|19783.33
15:27:31|19784.15
15:27:33|19782.74
15:27:34|19783.9
15:27:35|19785.85
15:27:36|19785.89
15:27:38|19790.31
15:27:38|19791.99
15:27:40|19791.65
15:27:41|19793.13
15:27:42|19793.83
15:27:43|19793.
15:27:44|19791.62
15:27:46|19789.61
15:27:46|19790.29
15:27:47|19788.37
15:27:48|19787.02
15:27:49|19788.82
15:27:50|19790.36
15:27:51|19790.3
15:27:52|19793.95
15:27:54|19792.8
15:27:55|19792.25
15:27:57|19789.51
15:27:57|19792.28
15:27:58|19791.84
15:28:00|19797.99
15:28:01|19801.2
15:28:03|19798.94
15:28:04|19806.
15:28:06|19807.38
15:28:06|19808.04
15:28:07|19808.22
15:28:08|19808.44
15:28:09|19807.66
15:28:10|19807.7
15:28:11|19807.73
15:28:12|19807.64
15:28:13|19807.69
15:28:14|19806.17
15:28:15|19805.71
15:28:16|19805.71
15:28:17|19806.13
15:28:18|19804.98
15:28:19|19807.92
15:28:20|19805.43
15:28:21|19804.41
15:28:23|19806.2
15:28:24|19805.58
15:28:25|19805.02
15:28:25|19803.98
15:28:27|19805.77
15:28:28|19805.63
15:28:29|19804.67
15:28:30|19804.01
15:28:31|19804.69
15:28:32|19804.78
15:28:34|19803.18
15:28:35|19805.77
15:28:35|19804.76
15:28:37|19806.9
15:28:39|19807.25
15:28:39|19808.6
15:28:41|19807.52
15:28:42|19807.46
15:28:43|19808.17
15:28:44|19808.23
15:28:45|19808.71
15:28:46|19808.46
15:28:47|19808.24
15:28:48|19807.86
15:28:49|19807.6
15:28:50|19807.6
15:28:51|19808.08
15:28:52|19810.37
15:28:54|19807.2
15:28:54|19805.89
15:28:56|19805.14
15:28:57|19805.73
15:28:58|19803.68
15:28:59|19806.38
15:29:00|19805.93
15:29:01|19804.36
15:29:02|19803.07
15:29:03|19803.74
15:29:04|19804.24
15:29:04|19804.07
15:29:06|19804.6
15:29:07|19801.74
15:29:08|19802.52
15:29:09|19801.89
15:29:10|19800.04
15:29:11|19798.54
15:29:11|19797.51
15:29:13|19797.21
15:29:14|19794.24
15:29:15|19792.93
15:29:15|19796.57
15:29:17|19796.59
15:29:17|19797.57
15:29:19|19797.16
15:29:20|19795.06
15:29:21|19793.32
15:29:22|19794.22
15:29:23|19794.18
15:29:24|19796.58
15:29:26|19795.87
15:29:26|19795.99
15:29:27|19795.7
15:29:28|19794.01
15:29:29|19796.24
15:29:30|19796.08
15:29:32|19797.69
15:29:33|19798.01
15:29:34|19797.58
15:29:35|19799.55
15:29:37|19798.01
15:29:37|19798.38
15:29:38|19798.94
15:29:40|19799.98
15:29:41|19799.11
15:29:42|19800.33
15:29:44|19799.71
15:29:44|19799.49
15:29:45|19798.6
15:29:46|19797.91
15:29:47|19797.18
15:29:48|19798.24
15:29:49|19798.26
15:29:50|19798.17
15:29:51|19797.36
15:29:52|19797.36
15:29:54|19796.08
15:29:55|19795.43
15:29:56|19796.23
15:29:58|19796.65
15:29:58|19795.8
15:29:59|19792.94
15:30:00|19791.65
15:30:01|19791.94
15:30:02|19794.04
15:30:03|19796.11
15:30:04|19795.35
15:30:05|19794.49
15:30:07|19789.48
15:30:08|19790.26
15:30:10|19789.87
15:30:11|19790.82
15:30:12|19790.07
15:30:14|19790.43
15:30:14|19791.12
15:30:15|19789.32
15:30:16|19790.71
15:30:18|19789.62
15:30:19|19791.56
15:30:19|19790.91
15:30:21|19792.41
15:30:22|19793.07
15:30:23|19794.04
15:30:24|19793.81
15:30:24|19790.23
15:30:26|19792.3
15:30:27|19792.67
15:30:27|19794.33
15:30:29|19793.63
15:30:29|19793.19
15:30:31|19791.47
15:30:32|19794.14
15:30:33|19793.81
15:30:33|19794.61
15:30:35|19797.88
15:30:36|19797.53
15:30:36|19798.16
15:30:38|19795.82
15:30:38|19796.83
15:30:40|19796.95
15:30:42|19795.9
15:30:42|19796.75
15:30:43|19794.01
15:30:44|19789.89
15:30:46|19790.66
15:30:48|19793.52
15:30:49|19792.16
15:30:49|19790.46
15:30:51|19790.81
15:30:52|19792.6
15:30:53|19790.71
15:30:54|19789.15
15:30:56|19789.13
15:30:56|19787.32
15:30:57|19782.96
15:30:58|19781.03
15:30:59|19781.5
15:31:00|19782.69
15:31:01|19781.6
15:31:02|19786.21
15:31:04|19789.3
15:31:05|19789.03
15:31:06|19789.43
15:31:07|19789.67
15:31:09|19789.32
15:31:09|19789.78
15:31:10|19790.62
15:31:12|19789.83
15:31:13|19790.41
15:31:13|19791.63
15:31:15|19792.86
15:31:16|19793.37
15:31:17|19795.11
15:31:18|19796.99
15:31:19|19798.91
15:31:21|19798.25
15:31:21|19796.
15:31:22|19796.51
15:31:23|19797.49
15:31:24|19797.95
15:31:25|19796.26
15:31:26|19798.28
15:31:27|19797.9
15:31:28|19798.49
15:31:29|19799.44
15:31:30|19802.07
15:31:31|19802.
15:31:32|19802.62
15:31:33|19802.46
15:31:34|19802.94
15:31:36|19801.07
15:31:38|19803.24
15:31:38|19803.84
15:31:39|19803.72
15:31:40|19805.05
15:31:41|19803.86
15:31:43|19805.02
15:31:43|19804.21
15:31:45|19803.24
15:31:46|19803.84
15:31:48|19803.22
15:31:48|19803.08
15:31:49|19802.3
15:31:50|19801.84
15:31:52|19801.09
15:31:53|19801.78
15:31:54|19802.25
15:31:55|19799.72
15:31:56|19803.06
15:31:57|19804.4
15:31:58|19803.68
15:31:59|19803.25
15:31:59|19803.76
15:32:01|19811.2
15:32:02|19812.11
15:32:02|19810.92
15:32:04|19812.27
15:32:05|19808.38
15:32:06|19810.7
15:32:07|19813.67
15:32:07|19812.9
15:32:09|19811.07
15:32:10|19811.89
15:32:11|19812.69
15:32:11|19813.16
15:32:13|19813.39
15:32:14|19814.2
15:32:15|19809.7
15:32:15|19810.85
15:32:17|19811.27
15:32:18|19809.2
15:32:19|19810.2
15:32:20|19807.95
15:32:21|19808.81
15:32:22|19808.76
15:32:23|19809.48
15:32:25|19809.03
15:32:25|19810.45
15:32:26|19807.39
15:32:27|19810.93
15:32:28|19810.81
15:32:29|19809.01
15:32:30|19809.67
15:32:31|19810.6
15:32:32|19809.48
15:32:33|19810.04
15:32:34|19810.41
15:32:35|19810.58
15:32:37|19809.81
15:32:38|19808.77
15:32:39|19810.78
15:32:41|19809.44
15:32:42|19810.36
15:32:43|19809.31
15:32:44|19808.91
15:32:45|19808.36
15:32:46|19808.32
15:32:46|19807.88
15:32:49|19809.15
15:32:49|19809.02
15:32:50|19810.02
15:32:51|19811.42
15:32:52|19810.17
15:32:53|19809.15
15:32:54|19809.1
15:32:55|19811.03
15:32:56|19811.41
15:32:57|19810.55
15:32:59|19815.5
15:33:00|19813.43
15:33:01|19810.96
15:33:03|19811.9
15:33:04|19811.23
15:33:05|19810.36
15:33:06|19808.76
15:33:07|19811.69
15:33:08|19810.92
15:33:09|19810.93
15:33:10|19811.02
15:33:10|19818.37
15:33:12|19824.
15:33:13|19823.1
15:33:14|19821.64
15:33:15|19821.91
15:33:16|19821.76
15:33:18|19823.51
15:33:19|19823.36
15:33:20|19823.61
15:33:21|19827.27
15:33:22|19825.51
15:33:22|19825.8
15:33:24|19824.39
15:33:25|19823.98
15:33:25|19823.1
15:33:27|19824.
15:33:28|19822.99
15:33:28|19821.21
15:33:29|19821.44
15:33:30|19820.73
15:33:32|19819.6
15:33:33|19818.21
15:33:34|19818.38
15:33:35|19816.21
15:33:36|19813.34
15:33:37|19813.15
15:33:38|19813.78
15:33:40|19812.53
15:33:40|19813.65
15:33:42|19813.28
15:33:43|19812.84
15:33:43|19812.06
15:33:45|19810.78
15:33:46|19812.38
15:33:47|19814.13
15:33:48|19813.34
15:33:50|19814.93
15:33:51|19813.01
15:33:52|19814.76
15:33:53|19815.35
15:33:53|19825.7
15:33:55|19834.52
15:33:55|19833.71
15:33:57|19832.57
15:33:58|19833.09
15:33:59|19833.44
15:34:00|19833.08
15:34:01|19838.91
15:34:02|19838.3
15:34:03|19838.4
15:34:04|19837.89
15:34:05|19836.59
15:34:06|19833.38
15:34:07|19831.44
15:34:08|19830.08
15:34:09|19828.57
15:34:10|19825.63
15:34:11|19826.09
15:34:12|19823.05
15:34:13|19821.86
15:34:14|19819.47
15:34:15|19819.04
15:34:16|19816.6
15:34:17|19815.56
15:34:18|19815.9
15:34:19|19811.22
15:34:20|19812.15
15:34:21|19815.37
15:34:22|19815.99
15:34:23|19815.85
15:34:24|19817.64
15:34:25|19818.78
15:34:26|19820.98
15:34:27|19821.28
15:34:28|19821.73
15:34:29|19825.16
15:34:30|19825.92
15:34:31|19824.07
15:34:32|19821.91
15:34:33|19822.65
15:34:34|19821.44
15:34:35|19820.64
15:34:36|19822.65
15:34:38|19821.6
15:34:39|19823.01
15:34:41|19824.53
15:34:42|19823.62
15:34:43|19824.69
15:34:45|19824.31
15:34:45|19823.63
15:34:47|19824.17
15:34:47|19821.49
15:34:49|19821.35
15:34:50|19820.21
15:34:51|19820.75
15:34:52|19820.74
15:34:53|19821.79
15:34:54|19818.32
15:34:55|19818.99
15:34:56|19819.37
15:34:57|19818.31
15:34:58|19818.26
15:34:59|19819.41
15:35:00|19819.95
15:35:01|19820.84
15:35:02|19825.3
15:35:03|19825.64
15:35:04|19824.66
15:35:05|19821.74
15:35:06|19821.49
15:35:07|19822.77
15:35:08|19827.
15:35:09|19826.26
15:35:10|19825.9
15:35:11|19825.3
15:35:12|19829.97
15:35:13|19829.62
15:35:14|19826.51
15:35:15|19826.49
15:35:16|19826.43
15:35:17|19826.73
15:35:18|19824.78
15:35:19|19826.54
15:35:20|19822.1
15:35:21|19823.62
15:35:22|19823.59
15:35:23|19827.4
15:35:24|19828.06
15:35:25|19827.38
15:35:26|19827.35
15:35:27|19824.67
15:35:28|19831.
15:35:29|19832.88
15:35:30|19831.89
15:35:31|19831.22
15:35:32|19827.83
15:35:33|19825.44
15:35:34|19823.16
15:35:35|19824.79
15:35:36|19823.82
15:35:37|19823.44
15:35:39|19818.09
15:35:40|19818.1
15:35:41|19815.45
15:35:43|19816.68
15:35:44|19817.28
15:35:46|19815.97
15:35:47|19814.24
15:35:48|19814.49
15:35:49|19813.68
15:35:50|19814.28
15:35:51|19811.19
15:35:52|19813.69
15:35:53|19813.09
15:35:54|19813.19
15:35:55|19811.38
15:35:56|19810.78
15:35:57|19813.07
15:35:58|19810.
15:35:59|19812.54
15:36:00|19812.17
15:36:01|19810.18
15:36:02|19811.75
15:36:04|19814.03
15:36:05|19815.08
15:36:06|19816.86
15:36:07|19817.13
15:36:08|19816.49
15:36:09|19818.
15:36:09|19818.71
15:36:11|19819.74
15:36:12|19820.
15:36:13|19818.34
15:36:14|19818.28
15:36:16|19819.87
15:36:16|19822.11
15:36:18|19821.29
15:36:19|19820.69
15:36:20|19822.58
15:36:21|19821.14
15:36:22|19821.17
15:36:23|19819.74
15:36:24|19821.12
15:36:25|19820.88
15:36:26|19819.6
15:36:27|19818.79
15:36:28|19820.01
15:36:29|19818.55
15:36:30|19820.08
15:36:31|19818.41
15:36:32|19818.22
15:36:33|19817.65
15:36:35|19816.06
15:36:35|19816.41
15:36:37|19816.6
15:36:37|19816.62
15:36:39|19816.7
15:36:41|19816.25
15:36:41|19816.87
15:36:42|19820.28
15:36:44|19819.12
15:36:45|19817.1
15:36:46|19815.61
15:36:47|19816.57
15:36:48|19815.
15:36:49|19816.79
15:36:50|19817.29
15:36:51|19818.96
15:36:52|19818.37
15:36:53|19818.33
15:36:54|19818.06
15:36:56|19819.07
15:36:57|19819.44
15:36:58|19820.51
15:36:59|19819.64
15:37:00|19820.54
15:37:00|19817.48
15:37:02|19816.7
15:37:02|19817.58
15:37:04|19816.19
15:37:05|19815.28
15:37:06|19814.73
15:37:06|19814.59
15:37:07|19816.1
15:37:09|19816.41
15:37:10|19817.47
15:37:11|19819.82
15:37:11|19819.14
15:37:13|19819.24
15:37:13|19819.3
15:37:15|19821.41
15:37:15|19819.73
15:37:16|19818.4
15:37:18|19818.17
15:37:18|19817.98
15:37:19|19818.63
15:37:21|19819.1
15:37:22|19820.61
15:37:23|19819.41
15:37:23|19820.07
15:37:25|19821.66
15:37:26|19817.83
15:37:26|19817.11
15:37:28|19815.22
15:37:29|19815.31
15:37:30|19815.49
15:37:31|19815.67
15:37:32|19814.83
15:37:33|19814.71
15:37:33|19808.64
15:37:34|19808.02
15:37:36|19809.11
15:37:37|19808.61
15:37:38|19808.31
15:37:39|19807.18
15:37:41|19807.48
15:37:42|19807.58
15:37:42|19808.71
15:37:44|19808.02
15:37:45|19807.06
15:37:47|19800.
15:37:48|19799.97
15:37:49|19799.58
15:37:50|19799.19
15:37:51|19799.06
15:37:52|19796.6
15:37:53|19798.32
15:37:55|19796.44
15:37:55|19795.72
15:37:56|19796.98
15:37:57|19797.03
15:37:58|19797.74
15:38:00|19796.94
15:38:01|19797.15
15:38:01|19797.52
15:38:03|19797.53
15:38:04|19798.02
15:38:04|19798.15
15:38:06|19799.45
15:38:06|19803.54
15:38:08|19801.17
15:38:09|19800.88
15:38:10|19803.41
15:38:11|19799.77
15:38:12|19798.99
15:38:13|19803.98
15:38:14|19804.03
15:38:15|19804.97
15:38:16|19804.86
15:38:17|19807.25
15:38:18|19804.76
15:38:19|19808.37
15:38:20|19810.
15:38:21|19807.3
15:38:22|19808.37
15:38:23|19809.75
15:38:24|19807.92
15:38:25|19807.58
15:38:26|19808.26
15:38:27|19808.52
15:38:28|19808.37
15:38:29|19808.87
15:38:30|19810.21
15:38:31|19808.79
15:38:32|19810.
15:38:33|19807.67
15:38:34|19809.29
15:38:35|19809.94
15:38:36|19807.45
15:38:37|19803.28
15:38:38|19802.36
15:38:40|19802.02
15:38:41|19802.46
15:38:43|19804.13
15:38:44|19802.99
15:38:45|19804.89
15:38:46|19804.96
15:38:47|19804.41
15:38:49|19806.47
15:38:50|19805.76
15:38:50|19804.57
15:38:51|19804.77
15:38:53|19805.91
15:38:54|19805.38
15:38:55|19806.11
15:38:56|19806.2
15:38:58|19803.45
15:38:58|19804.17
15:38:59|19802.62
15:39:01|19799.34
15:39:01|19798.3
15:39:03|19797.68
15:39:04|19796.6
15:39:05|19799.19
15:39:06|19800.14
15:39:07|19800.33
15:39:08|19803.67
15:39:09|19803.29
15:39:10|19804.06
15:39:10|19805.07
15:39:12|19806.07
15:39:13|19808.58
15:39:14|19806.48
15:39:15|19807.23
15:39:16|19805.93
15:39:17|19805.21
15:39:18|19805.77
15:39:19|19807.67
15:39:19|19808.21
15:39:20|19809.45
15:39:22|19808.77
15:39:23|19807.8
15:39:24|19807.08
15:39:25|19806.33
15:39:26|19807.62
15:39:27|19803.23
15:39:28|19803.69
15:39:29|19802.96
15:39:30|19802.23
15:39:31|19799.47
15:39:32|19800.9
15:39:33|19799.82
15:39:34|19802.06
15:39:35|19802.74
15:39:36|19801.25
15:39:36|19802.
15:39:37|19801.95
15:39:38|19802.93
15:39:39|19802.11
15:39:42|19801.11
15:39:43|19802.6
15:39:44|19802.25
15:39:46|19802.5
15:39:46|19805.11
15:39:47|19804.89
15:39:48|19805.04
15:39:49|19803.62
15:39:50|19804.47
15:39:52|19804.27
15:39:53|19804.13
15:39:54|19805.26
15:39:56|19804.27
15:39:56|19804.47
15:39:57|19802.74
15:39:58|19803.82
15:40:00|19802.89
15:40:01|19802.09
15:40:01|19802.23
15:40:03|19803.02
15:40:04|19801.77
15:40:05|19801.05
15:40:07|19801.73
15:40:07|19795.28
15:40:08|19798.58
15:40:09|19799.05
15:40:10|19800.7
15:40:11|19801.94
15:40:12|19801.5
15:40:13|19801.27
15:40:14|19802.36
15:40:15|19802.19
15:40:16|19801.15
15:40:17|19801.42
15:40:18|19805.34
15:40:19|19805.05
15:40:20|19805.15
15:40:21|19804.73
15:40:22|19802.29
15:40:23|19803.53
15:40:24|19802.36
15:40:25|19803.09
15:40:26|19803.46
15:40:27|19807.23
15:40:28|19807.29
15:40:29|19806.79
15:40:30|19810.82
15:40:31|19811.97
15:40:32|19811.89
15:40:33|19811.81
15:40:34|19812.96
15:40:35|19818.17
15:40:36|19816.24
15:40:38|19816.63
15:40:39|19816.88
15:40:40|19816.44
15:40:40|19817.02
15:40:43|19813.89
15:40:44|19818.7
15:40:46|19818.22
15:40:46|19818.58
15:40:47|19817.76
15:40:48|19817.63
15:40:50|19818.53
15:40:51|19818.89
15:40:52|19816.86
15:40:53|19816.09
15:40:54|19816.95
15:40:54|19816.36
15:40:56|19817.29
15:40:57|19816.81
15:40:58|19814.86
15:40:59|19814.46
15:41:00|19814.83
15:41:01|19815.99
15:41:02|19816.29
15:41:03|19815.78
15:41:04|19813.52
15:41:05|19812.59
15:41:06|19812.15
15:41:07|19813.71
15:41:09|19812.79
15:41:09|19812.93
15:41:10|19813.27
15:41:11|19811.74
15:41:12|19813.02
15:41:13|19814.73
15:41:14|19814.
15:41:15|19814.11
15:41:16|19812.15
15:41:18|19814.54
15:41:19|19815.
15:41:19|19812.42
15:41:21|19810.79
15:41:22|19810.73
15:41:23|19811.45
15:41:24|19812.56
15:41:25|19814.26
15:41:26|19814.71
15:41:28|19821.79
15:41:28|19820.28
15:41:29|19819.24
15:41:30|19818.99
15:41:32|19820.25
15:41:33|19820.75
15:41:34|19820.63
15:41:35|19820.33
15:41:36|19823.41
15:41:36|19823.66
15:41:38|19821.21
15:41:39|19822.03
15:41:40|19822.34
15:41:40|19826.27
15:41:43|19826.62
15:41:44|19825.55
15:41:46|19830.99
15:41:46|19830.11
15:41:47|19831.68
15:41:48|19827.22
15:41:49|19822.08
15:41:50|19822.71
15:41:51|19824.15
15:41:52|19823.45
15:41:53|19821.11
15:41:54|19819.15
15:41:55|19819.56
15:41:57|19821.26
15:41:58|19823.17
15:41:59|19821.58
15:42:00|19823.61
15:42:01|19824.69
15:42:02|19823.44
15:42:03|19820.4
15:42:03|19823.42
15:42:05|19823.04
15:42:06|19825.59
15:42:06|19824.45
15:42:08|19823.23
15:42:09|19824.49
15:42:10|19825.72
15:42:11|19827.81
15:42:12|19827.37
15:42:13|19828.21
15:42:15|19832.02
15:42:15|19830.14
15:42:17|19832.53
15:42:18|19831.4
15:42:18|19832.28
15:42:20|19832.04
15:42:20|19832.28
15:42:21|19831.97
15:42:23|19831.37
15:42:23|19829.35
15:42:25|19831.15
15:42:26|19831.63
15:42:27|19830.6
15:42:28|19829.6
15:42:29|19829.63
15:42:30|19830.3
15:42:31|19831.42
15:42:32|19832.2
15:42:33|19831.07
15:42:34|19829.87
15:42:35|19827.56
15:42:35|19827.01
15:42:37|19826.26
15:42:38|19824.
15:42:38|19824.46
15:42:40|19825.33
15:42:41|19823.99
15:42:43|19819.01
15:42:44|19819.54
15:42:46|19821.63
15:42:47|19820.68
15:42:49|19821.16
15:42:49|19820.49
15:42:50|19819.48
15:42:51|19819.12
15:42:52|19819.08
15:42:53|19819.39
15:42:54|19821.84
15:42:55|19821.09
15:42:57|19822.23
15:42:58|19820.73
15:42:59|19820.22
15:43:01|19822.2
15:43:01|19822.39
15:43:02|19819.81
15:43:03|19818.31
15:43:04|19820.68
15:43:06|19821.09
15:43:07|19820.78
15:43:08|19821.24
15:43:09|19820.07
15:43:10|19821.11
15:43:11|19820.4
15:43:11|19821.52
15:43:13|19820.81
15:43:14|19822.74
15:43:15|19822.8
15:43:16|19821.82
15:43:17|19822.15
15:43:18|19822.13
15:43:18|19820.6
15:43:20|19820.92
15:43:21|19820.7
15:43:22|19820.21
15:43:23|19819.52
15:43:24|19818.81
15:43:25|19823.69
15:43:26|19823.26
15:43:27|19822.82
15:43:27|19822.04
15:43:29|19821.15
15:43:30|19820.93
15:43:31|19822.41
15:43:32|19823.04
15:43:33|19823.11
15:43:34|19822.62
15:43:35|19822.97
15:43:36|19823.05
15:43:37|19822.93
15:43:38|19822.05
15:43:39|19822.41
15:43:40|19822.72
15:43:41|19822.93
15:43:42|19819.95
15:43:44|19819.83
15:43:44|19821.87
15:43:46|19822.34
15:43:47|19821.09
15:43:48|19822.35
15:43:49|19824.82
15:43:50|19824.98
15:43:51|19825.15
15:43:52|19824.69
15:43:54|19823.99
15:43:54|19823.66
15:43:56|19822.29
15:43:57|19822.1
15:43:57|19822.51
15:43:59|19822.27
15:44:00|19823.08
15:44:01|19820.95
15:44:03|19816.75
15:44:04|19820.72
15:44:05|19820.64
15:44:06|19823.35
15:44:07|19828.31
15:44:08|19826.78
15:44:09|19826.82
15:44:10|19826.91
15:44:11|19827.16
15:44:12|19825.85
15:44:13|19824.64
15:44:14|19822.45
15:44:15|19818.83
15:44:16|19818.11
15:44:17|19819.88
15:44:18|19819.41
15:44:19|19818.71
15:44:20|19818.89
15:44:21|19819.03
15:44:22|19818.32
15:44:23|19818.51
15:44:24|19817.85
15:44:26|19817.32
15:44:26|19814.82
15:44:27|19814.39
15:44:29|19815.41
15:44:30|19814.49
15:44:31|19813.27
15:44:32|19810.91
15:44:33|19812.02
15:44:34|19811.49
15:44:35|19813.65
15:44:36|19812.98
15:44:37|19811.51
15:44:38|19811.91
15:44:39|19812.36
15:44:40|19812.07
15:44:41|19811.09
15:44:42|19813.15
15:44:43|19812.33
15:44:45|19811.08
15:44:46|19811.8
15:44:48|19811.54
15:44:49|19814.76
15:44:50|19814.93
15:44:52|19815.06
15:44:53|19814.38
15:44:53|19814.98
15:44:55|19817.06
15:44:56|19815.96
15:44:57|19813.67
15:44:58|19815.63
15:44:58|19813.94
15:45:00|19812.91
15:45:00|19815.18
15:45:02|19812.49
15:45:03|19811.17
15:45:04|19812.56
15:45:05|19818.28
15:45:06|19818.11
15:45:07|19817.65
15:45:07|19816.55
15:45:08|19816.91
15:45:10|19817.03
15:45:10|19815.81
15:45:11|19813.44
15:45:12|19815.19
15:45:14|19815.03
15:45:14|19815.16
15:45:16|19821.
15:45:17|19820.1
15:45:17|19820.37
15:45:19|19823.31
15:45:19|19821.78
15:45:21|19821.33
15:45:21|19823.25
15:45:23|19821.3
15:45:23|19822.17
15:45:24|19820.85
15:45:25|19821.91
15:45:26|19820.51
15:45:27|19821.93
15:45:28|19821.14
15:45:30|19821.22
15:45:31|19820.09
15:45:32|19821.24
15:45:33|19821.29
15:45:33|19818.15
15:45:34|19819.47
15:45:35|19817.51
15:45:37|19815.13
15:45:37|19815.54
15:45:38|19817.41
15:45:40|19817.34
15:45:40|19817.16
15:45:41|19816.9
15:45:42|19816.46
15:45:44|19815.64
15:45:45|19816.81
15:45:46|19816.62
15:45:48|19815.65
15:45:48|19815.63
15:45:50|19816.14
15:45:51|19817.25
15:45:52|19816.73
15:45:53|19818.26
15:45:54|19819.23
15:45:55|19822.32
15:45:56|19820.89
15:45:57|19821.02
15:45:58|19820.84
15:45:59|19822.36
15:46:00|19824.63
15:46:01|19825.48
15:46:02|19824.06
15:46:03|19824.11
15:46:04|19823.41
15:46:05|19821.07
15:46:06|19820.56
15:46:08|19816.63
15:46:09|19814.27
15:46:09|19816.55
15:46:10|19816.52
15:46:11|19814.75
15:46:12|19816.45
15:46:14|19817.13
15:46:15|19817.52
15:46:15|19816.05
15:46:16|19818.49
15:46:18|19816.89
15:46:19|19818.54
15:46:20|19820.24
15:46:21|19818.24
15:46:22|19819.22
15:46:23|19819.22
15:46:24|19820.31
15:46:25|19820.39
15:46:26|19823.06
15:46:27|19821.42
15:46:28|19819.49
15:46:29|19819.11
15:46:30|19821.41
15:46:31|19822.01
15:46:32|19820.94
15:46:33|19821.68
15:46:34|19820.63
15:46:35|19820.41
15:46:36|19822.31
15:46:37|19819.92
15:46:38|19820.94
15:46:39|19817.64
15:46:40|19819.9
15:46:41|19815.82
15:46:42|19814.55
15:46:43|19810.8
15:46:44|19814.52
15:46:46|19813.4
15:46:47|19811.6
15:46:48|19811.6
15:46:50|19812.63
15:46:50|19813.49
15:46:52|19812.78
15:46:53|19812.46
15:46:54|19811.11
15:46:55|19811.79
15:46:56|19811.07
15:46:57|19810.43
15:46:58|19809.7
15:46:59|19809.03
15:47:00|19808.13
15:47:01|19808.93
15:47:02|19803.68
15:47:03|19803.61
15:47:04|19803.29
15:47:05|19805.41
15:47:06|19804.71
15:47:07|19803.77
15:47:08|19806.99
15:47:10|19807.64
15:47:11|19810.73
15:47:12|19809.98
15:47:13|19809.01
15:47:13|19810.75
15:47:14|19812.74
15:47:15|19811.72
15:47:17|19812.99
15:47:17|19812.04
15:47:18|19812.16
15:47:19|19810.62
15:47:21|19809.8
15:47:21|19811.78
15:47:22|19809.83
15:47:23|19811.05
15:47:25|19812.77
15:47:25|19812.3
15:47:26|19812.96
15:47:28|19813.09
15:47:29|19811.33
15:47:30|19810.61
15:47:30|19812.4
15:47:31|19810.77
15:47:32|19811.37
15:47:33|19811.58
15:47:35|19813.64
15:47:36|19812.26
15:47:36|19812.62
15:47:37|19813.02
15:47:38|19813.2
15:47:39|19813.
15:47:40|19812.53
15:47:42|19812.42
15:47:42|19811.99
15:47:43|19813.97
15:47:45|19812.56
15:47:46|19810.09
15:47:47|19809.24
15:47:49|19808.31
15:47:50|19808.73
15:47:50|19807.16
15:47:51|19807.64
15:47:53|19811.39
15:47:54|19812.48
15:47:55|19814.03
15:47:56|19813.81
15:47:58|19809.35
15:47:59|19809.37
15:48:00|19809.04
15:48:02|19809.5
15:48:02|19809.31
15:48:03|19814.35
15:48:04|19812.91
15:48:06|19810.19
15:48:07|19801.39
15:48:07|19802.15
15:48:09|19803.1
15:48:09|19801.72
15:48:10|19801.69
15:48:11|19800.96
15:48:13|19799.27
15:48:13|19798.34
15:48:15|19797.73
15:48:15|19799.67
15:48:16|19800.48
15:48:18|19798.61
15:48:19|19798.4
15:48:20|19798.94
15:48:21|19798.81
15:48:22|19800.23
15:48:23|19799.03
15:48:24|19803.99
15:48:25|19801.94
15:48:26|19802.48
15:48:27|19801.26
15:48:28|19797.72
15:48:29|19799.01
15:48:30|19799.15
15:48:31|19799.4
15:48:32|19799.14
15:48:33|19800.93
15:48:34|19800.49
15:48:35|19800.22
15:48:36|19800.49
15:48:37|19801.15
15:48:38|19801.4
15:48:39|19802.11
15:48:40|19800.34
15:48:41|19800.3
15:48:42|19800.96
15:48:43|19799.66
15:48:44|19800.17
15:48:45|19800.64
15:48:46|19806.37
15:48:48|19803.93
15:48:49|19802.65
15:48:50|19803.63
15:48:52|19802.86
15:48:53|19804.37
15:48:54|19802.46
15:48:56|19800.83
15:48:57|19802.21
15:48:59|19804.63
15:49:00|19804.49
15:49:00|19803.59
15:49:01|19802.11
15:49:03|19801.96
15:49:04|19799.26
15:49:05|19797.31
15:49:06|19797.47
15:49:06|19793.43
15:49:08|19792.73
15:49:09|19794.05
15:49:09|19795.96
15:49:11|19795.94
15:49:11|19794.48
15:49:13|19797.69
15:49:13|19796.27
15:49:14|19797.17
15:49:16|19797.05
15:49:17|19797.02
15:49:18|19796.
15:49:18|19794.97
15:49:20|19795.2
15:49:20|19794.01
15:49:22|19792.6
15:49:23|19791.45
15:49:24|19792.42
15:49:24|19790.43
15:49:26|19794.02
15:49:27|19794.16
15:49:27|19792.12
15:49:28|19792.07
15:49:29|19794.04
15:49:30|19794.6
15:49:32|19793.27
15:49:32|19793.27
15:49:33|19794.06
15:49:35|19795.04
15:49:35|19795.88
15:49:37|19794.55
15:49:37|19795.07
15:49:38|19796.86
15:49:40|19797.62
15:49:40|19798.52
15:49:42|19796.62
15:49:42|19797.74
15:49:43|19797.
15:49:45|19797.89
15:49:46|19796.28
15:49:47|19796.07
15:49:48|19795.15
15:49:49|19794.15
15:49:51|19790.79
15:49:51|19791.95
15:49:52|19790.76
15:49:54|19788.83
15:49:55|19788.91
15:49:56|19789.31
15:49:58|19791.64
15:49:58|19792.38
15:49:59|19792.24
15:50:00|19789.19
15:50:01|19790.91
15:50:02|19790.85
15:50:03|19789.6
15:50:04|19789.1
15:50:05|19786.01
15:50:06|19786.65
15:50:07|19788.01
15:50:08|19787.58
15:50:09|19786.37
15:50:10|19786.69
15:50:11|19786.27
15:50:12|19786.86
15:50:13|19785.92
15:50:14|19786.53
15:50:15|19787.76
15:50:16|19789.62
15:50:17|19789.31
15:50:18|19789.87
15:50:19|19789.32
15:50:20|19788.94
15:50:21|19789.25
15:50:22|19788.56
15:50:23|19788.62
15:50:25|19787.56
15:50:25|19789.53
15:50:26|19788.98
15:50:27|19787.23
15:50:28|19786.99
15:50:29|19786.52
15:50:30|19786.54
15:50:31|19785.8
15:50:32|19788.22
15:50:33|19787.16
15:50:34|19789.45
15:50:35|19792.58
15:50:36|19792.59
15:50:37|19792.16
15:50:38|19792.03
15:50:39|19793.49
15:50:40|19792.7
15:50:41|19792.67
15:50:42|19793.18
15:50:43|19793.27
15:50:44|19792.74
15:50:46|19792.9
15:50:46|19793.09
15:50:47|19790.75
15:50:49|19796.87
15:50:50|19795.4
15:50:51|19796.98
15:50:52|19795.26
15:50:53|19796.63
15:50:55|19795.22
15:50:55|19795.96
15:50:56|19795.78
15:50:57|19796.81
15:50:58|19796.03
15:50:59|19796.7
15:51:00|19795.05
15:51:01|19794.61
15:51:02|19797.24
15:51:04|19799.16
15:51:06|19797.31
15:51:06|19799.2
15:51:07|19798.98
15:51:08|19797.62
15:51:09|19798.17
15:51:10|19794.83
15:51:11|19795.18
15:51:12|19790.92
15:51:13|19793.05
15:51:14|19796.47
15:51:15|19797.03
15:51:16|19796.26
15:51:17|19794.24
15:51:18|19792.74
15:51:19|19793.
15:51:20|19794.52
15:51:21|19793.18
15:51:23|19791.89
15:51:24|19791.06
15:51:25|19791.38
15:51:26|19791.62
15:51:27|19791.28
15:51:28|19794.17
15:51:28|19795.6
15:51:30|19797.98
15:51:31|19798.45
15:51:32|19800.38
15:51:32|19799.23
15:51:34|19799.9
15:51:35|19799.64
15:51:35|19799.81
15:51:37|19799.58
15:51:38|19798.79
15:51:38|19798.8
15:51:40|19800.04
15:51:41|19799.84
15:51:42|19793.12
15:51:43|19794.53
15:51:44|19793.45
15:51:45|19793.65
15:51:46|19794.6
15:51:47|19793.27
15:51:48|19794.09
15:51:49|19793.87
15:51:50|19793.96
15:51:52|19794.75
15:51:53|19795.69
15:51:55|19795.65
15:51:56|19794.8
15:51:56|19793.97
15:51:58|19792.66
15:51:59|19793.17
15:52:01|19794.94
15:52:02|19793.4
15:52:04|19793.38
15:52:04|19790.71
15:52:05|19790.64
15:52:06|19791.28
15:52:07|19791.48
15:52:08|19793.4
15:52:10|19795.31
15:52:11|19796.74
15:52:13|19798.13
15:52:13|19801.05
15:52:14|19801.08
15:52:15|19802.46
15:52:16|19800.01
15:52:17|19802.06
15:52:18|19802.87
15:52:19|19804.57
15:52:20|19804.24
15:52:21|19803.62
15:52:22|19803.06
15:52:23|19802.93
15:52:24|19802.1
15:52:25|19803.36
15:52:26|19802.82
15:52:27|19802.42
15:52:28|19803.17
15:52:29|19801.5
15:52:30|19801.91
15:52:31|19803.47
15:52:32|19804.36
15:52:33|19804.26
15:52:34|19805.69
15:52:35|19803.61
15:52:36|19804.28
15:52:37|19806.62
15:52:38|19809.94
15:52:39|19809.57
15:52:40|19810.66
15:52:41|19810.72
15:52:42|19808.74
15:52:43|19810.45
15:52:44|19809.97
15:52:45|19810.59
15:52:46|19810.38
15:52:47|19810.72
15:52:48|19809.75
15:52:49|19810.19
15:52:50|19807.71
15:52:52|19808.94
15:52:53|19809.23
15:52:55|19811.65
15:52:55|19812.99
15:52:56|19811.73
15:52:57|19812.26
15:52:59|19812.23
15:53:00|19814.68
15:53:02|19812.34
15:53:03|19811.
15:53:04|19811.36
15:53:06|19811.44
15:53:06|19809.83
15:53:07|19811.18
15:53:08|19810.86
15:53:09|19811.45
15:53:10|19808.23
15:53:11|19810.23
15:53:12|19810.22
15:53:13|19812.13
15:53:14|19812.51
15:53:15|19812.64
15:53:16|19814.25
15:53:17|19812.55
15:53:18|19813.27
15:53:20|19812.76
15:53:21|19812.96
15:53:23|19810.64
15:53:23|19810.53
15:53:24|19810.47
15:53:25|19811.23
15:53:26|19812.13
15:53:27|19811.85
15:53:28|19811.3
15:53:29|19813.28
15:53:30|19812.56
15:53:31|19815.56
15:53:32|19817.02
15:53:33|19818.2
15:53:34|19817.51
15:53:35|19816.82
15:53:36|19818.31
15:53:37|19817.8
15:53:38|19818.06
15:53:39|19817.7
15:53:40|19816.75
15:53:41|19816.7
15:53:42|19817.74
15:53:43|19818.73
15:53:44|19818.74
15:53:45|19818.48
15:53:46|19818.88
15:53:47|19817.73
15:53:48|19817.93
15:53:49|19821.42
15:53:51|19819.94
15:53:53|19821.9
15:53:54|19821.94
15:53:56|19823.03
15:53:57|19823.67
15:53:58|19822.4
15:53:59|19820.63
15:54:00|19820.65
15:54:01|19819.12
15:54:02|19819.16
15:54:04|19820.64
15:54:05|19820.23
15:54:06|19821.55
15:54:07|19821.57
15:54:08|19821.64
15:54:09|19818.47
15:54:11|19819.36
15:54:12|19817.39
15:54:12|19817.24
15:54:14|19818.22
15:54:15|19816.64
15:54:16|19816.67
15:54:17|19819.71
15:54:18|19820.38
15:54:19|19820.29
15:54:20|19821.4
15:54:21|19821.37
15:54:22|19821.98
15:54:23|19820.78
15:54:24|19820.87
15:54:25|19820.16
15:54:26|19822.01
15:54:27|19821.74
15:54:28|19821.79
15:54:29|19822.19
15:54:30|19820.28
15:54:31|19818.9
15:54:32|19820.
15:54:33|19820.14
15:54:34|19821.03
15:54:35|19821.41
15:54:36|19821.43
15:54:37|19822.3
15:54:38|19822.18
15:54:39|19822.35
15:54:40|19821.35
15:54:41|19822.23
15:54:42|19820.56
15:54:43|19820.9
15:54:44|19820.1
15:54:45|19817.07
15:54:46|19815.97
15:54:47|19816.56
15:54:48|19816.
15:54:49|19816.37
15:54:50|19815.26
15:54:51|19816.25
15:54:52|19816.22
15:54:54|19816.26
15:54:55|19815.94
15:54:56|19817.49
15:54:56|19817.34
15:54:58|19816.86
15:54:58|19820.39
15:55:00|19818.25
15:55:01|19816.8
15:55:03|19815.41
15:55:04|19814.45
15:55:05|19814.22
15:55:06|19812.32
15:55:07|19810.75
15:55:08|19811.14
15:55:09|19810.95
15:55:10|19811.93
15:55:11|19811.9
15:55:13|19812.29
15:55:14|19814.49
15:55:15|19812.59
15:55:16|19813.66
15:55:17|19813.65
15:55:17|19813.03
15:55:19|19813.43
15:55:19|19817.72
15:55:20|19818.01
15:55:22|19820.05
15:55:23|19820.84
15:55:24|19819.07
15:55:25|19821.34
15:55:26|19821.15
15:55:27|19817.73
15:55:28|19817.73
15:55:29|19817.73
15:55:30|19817.74
15:55:31|19818.37
15:55:32|19817.67
15:55:33|19817.19
15:55:34|19817.87
15:55:35|19817.87
15:55:36|19817.12
15:55:37|19818.87
15:55:39|19820.76
15:55:39|19821.29
15:55:41|19822.64
15:55:42|19820.75
15:55:42|19821.78
15:55:44|19821.32
15:55:44|19822.26
15:55:45|19819.27
15:55:46|19820.8
15:55:47|19819.5
15:55:48|19818.3
15:55:49|19818.44
15:55:50|19819.03
15:55:51|19819.03
15:55:53|19819.33
15:55:55|19818.86
15:55:56|19818.05
15:55:57|19818.47
15:55:58|19821.34
15:56:00|19819.91
15:56:00|19820.19
15:56:02|19821.78
15:56:03|19824.47
15:56:04|19824.25
15:56:06|19822.32
15:56:07|19820.
15:56:08|19820.56
15:56:09|19824.54
15:56:09|19820.72
15:56:11|19821.14
15:56:12|19820.26
15:56:12|19821.19
15:56:13|19821.44
15:56:14|19820.44
15:56:16|19818.51
15:56:17|19816.
15:56:18|19816.45
15:56:19|19816.98
15:56:19|19817.16
15:56:20|19817.98
15:56:21|19818.02
15:56:22|19817.09
15:56:24|19818.2
15:56:25|19818.06
15:56:25|19818.49
15:56:26|19819.71
15:56:28|19819.43
15:56:29|19818.58
15:56:30|19819.47
15:56:31|19819.15
15:56:32|19820.2
15:56:33|19821.48
15:56:34|19823.66
15:56:35|19823.94
15:56:36|19824.02
15:56:37|19823.85
15:56:38|19824.46
15:56:39|19822.58
15:56:40|19823.2
15:56:41|19824.51
15:56:42|19825.5
15:56:43|19824.76
15:56:44|19824.65
15:56:45|19824.09
15:56:46|19823.42
15:56:47|19824.88
15:56:48|19825.5
15:56:49|19825.02
15:56:50|19825.65
15:56:51|19825.39
15:56:52|19825.64
15:56:53|19825.9
15:56:55|19826.76
15:56:55|19826.03
15:56:57|19825.21
15:56:58|19826.69
15:56:59|19826.71
15:57:00|19827.4
15:57:01|19826.75
15:57:02|19826.76
15:57:03|19826.87
15:57:04|19827.07
15:57:06|19826.2
15:57:06|19823.81
15:57:07|19826.02
15:57:08|19826.14
15:57:10|19827.58
15:57:11|19829.55
15:57:12|19826.75
15:57:12|19827.57
15:57:14|19826.49
15:57:14|19826.62
15:57:16|19824.47
15:57:17|19821.71
15:57:17|19823.33
15:57:19|19822.38
15:57:20|19821.26
15:57:21|19823.32
15:57:22|19823.49
15:57:23|19824.71
15:57:24|19826.16
15:57:24|19826.58
15:57:26|19827.11
15:57:26|19829.42
15:57:27|19828.77
15:57:28|19827.54
15:57:30|19826.95
15:57:30|19827.94
15:57:32|19828.02
15:57:32|19827.
15:57:33|19825.2
15:57:35|19822.84
15:57:36|19823.52
15:57:36|19823.69
15:57:38|19823.78
15:57:38|19823.8
15:57:40|19827.69
15:57:41|19826.2
15:57:42|19825.11
15:57:43|19825.83
15:57:44|19825.
15:57:45|19825.58
15:57:46|19824.28
15:57:47|19826.2
15:57:48|19827.51
15:57:49|19831.43
15:57:50|19830.8
15:57:51|19830.17
15:57:52|19830.16
15:57:54|19829.98
15:57:55|19831.07
15:57:56|19831.71
15:57:58|19835.37
15:57:58|19836.14
15:58:00|19835.06
15:58:02|19835.73
15:58:02|19835.35
15:58:04|19835.69
15:58:04|19834.79
15:58:06|19831.21
15:58:07|19831.35
15:58:08|19830.86
15:58:08|19830.38
15:58:10|19830.48
15:58:11|19830.95
15:58:12|19829.51
15:58:13|19830.25
15:58:14|19831.
15:58:15|19830.72
15:58:16|19828.5
15:58:16|19827.18
15:58:18|19828.29
15:58:19|19829.37
15:58:19|19830.19
15:58:21|19828.99
15:58:22|19827.32
15:58:23|19826.27
15:58:24|19825.39
15:58:24|19826.63
15:58:25|19826.81
15:58:26|19826.34
15:58:28|19826.26
15:58:29|19823.49
15:58:30|19824.77
15:58:31|19825.55
15:58:32|19824.86
15:58:32|19827.05
15:58:34|19827.03
15:58:35|19827.41
15:58:36|19827.36
15:58:37|19826.37
15:58:38|19827.04
15:58:39|19826.4
15:58:40|19825.
15:58:41|19824.71
15:58:42|19827.93
15:58:43|19827.63
15:58:44|19826.53
15:58:45|19825.41
15:58:46|19826.65
15:58:47|19825.85
15:58:48|19824.97
15:58:49|19823.81
15:58:50|19823.06
15:58:51|19822.26
15:58:51|19822.63
15:58:52|19822.15
15:58:55|19825.09
15:58:56|19829.8
15:58:58|19828.39
15:58:58|19827.36
15:58:59|19827.09
15:59:01|19828.74
15:59:02|19826.81
15:59:04|19826.13
15:59:05|19825.81
15:59:07|19825.26
15:59:07|19824.23
15:59:08|19823.29
15:59:10|19823.58
15:59:11|19824.29
15:59:11|19820.73
15:59:13|19822.24
15:59:14|19822.49
15:59:15|19822.24
15:59:16|19821.4
15:59:17|19817.79
15:59:18|19819.72
15:59:19|19820.9
15:59:20|19821.86
15:59:21|19820.9
15:59:21|19821.26
15:59:23|19821.17
15:59:24|19819.1
15:59:25|19817.88
15:59:26|19818.37
15:59:27|19818.15
15:59:28|19818.66
15:59:29|19821.45
15:59:30|19820.92
15:59:31|19821.68
15:59:32|19822.5
15:59:33|19823.52
15:59:34|19822.93
15:59:35|19823.35
15:59:35|19825.27
15:59:36|19823.12
15:59:37|19822.11
15:59:39|19823.71
15:59:39|19821.87
15:59:41|19820.43
15:59:42|19818.28
15:59:42|19819.54
15:59:44|19819.07
15:59:44|19816.26
15:59:45|19816.57
15:59:47|19815.96
15:59:48|19815.6
15:59:49|19817.09
15:59:50|19817.41
15:59:51|19817.15
15:59:52|19816.75
15:59:53|19818.23
15:59:53|19818.45
15:59:55|19818.76
15:59:57|19818.01
15:59:57|19818.61
15:59:58|19819.78
16:00:00|19818.37
16:00:01|19817.4
16:00:03|19818.2
16:00:03|19817.87
16:00:04|19817.8
16:00:06|19817.18
16:00:07|19816.69
16:00:09|19815.15
16:00:09|19814.12
16:00:10|19814.04
16:00:11|19813.1
16:00:12|19813.96
16:00:13|19814.97
16:00:14|19815.01
16:00:15|19814.44
16:00:16|19815.22
16:00:17|19816.27
16:00:18|19813.96
16:00:19|19815.91
16:00:20|19814.39
16:00:21|19811.82
16:00:22|19807.92
16:00:23|19810.05
16:00:24|19810.41
16:00:25|19809.02
16:00:26|19808.19
16:00:27|19808.46
16:00:28|19809.1
16:00:30|19806.44
16:00:31|19805.77
16:00:32|19805.88
16:00:33|19810.21
16:00:34|19808.78
16:00:35|19811.3
16:00:36|19815.01
16:00:37|19812.04
16:00:38|19811.62
16:00:38|19810.73
16:00:40|19809.68
16:00:41|19809.59
16:00:42|19808.79
16:00:43|19808.83
16:00:43|19809.15
16:00:45|19808.56
16:00:47|19808.73
16:00:48|19809.07
16:00:49|19811.16
16:00:50|19812.04
16:00:51|19811.73
16:00:51|19814.63
16:00:53|19813.68
16:00:54|19814.18
16:00:55|19814.28
16:00:57|19816.16
16:00:57|19816.93
16:00:58|19817.22
16:00:59|19817.64
16:01:00|19817.22
16:01:02|19818.4
16:01:03|19818.62
16:01:04|19817.76
16:01:05|19818.84
16:01:06|19818.89
16:01:08|19820.59
16:01:08|19819.55
16:01:09|19817.37
16:01:10|19815.92
16:01:11|19813.69
16:01:12|19812.37
16:01:13|19813.06
16:01:15|19817.32
16:01:16|19815.05
16:01:18|19818.62
16:01:18|19817.66
16:01:19|19818.42
16:01:20|19820.08
16:01:21|19822.48
16:01:22|19822.38
16:01:23|19821.2
16:01:24|19823.77
16:01:25|19825.
16:01:26|19827.93
16:01:27|19827.14
16:01:28|19825.18
16:01:29|19824.48
16:01:30|19823.88
16:01:31|19821.48
16:01:32|19823.82
16:01:33|19824.05
16:01:34|19824.56
16:01:35|19824.06
16:01:36|19824.65
16:01:37|19825.34
16:01:38|19824.03
16:01:39|19824.81
16:01:40|19824.78
16:01:41|19824.27
16:01:42|19825.25
16:01:43|19824.33
16:01:44|19825.58
16:01:45|19824.33
16:01:46|19826.42
16:01:47|19826.4
16:01:48|19827.
16:01:49|19823.84
16:01:50|19823.76
16:01:51|19821.77
16:01:52|19821.22
16:01:53|19822.29
16:01:54|19821.93
16:01:55|19823.2
16:01:56|19822.58
16:01:58|19824.72
16:01:59|19824.3
16:02:01|19823.65
16:02:02|19823.11
16:02:03|19823.74
16:02:04|19825.14
16:02:05|19823.81
16:02:07|19822.85
16:02:08|19822.38
16:02:09|19822.75
16:02:10|19822.16
16:02:11|19822.42
16:02:12|19827.55
16:02:13|19826.74
16:02:14|19826.15
16:02:15|19827.54
16:02:16|19828.91
16:02:17|19829.34
16:02:18|19833.46
16:02:19|19834.4
16:02:20|19833.75
16:02:21|19833.85
16:02:22|19835.07
16:02:23|19835.67
16:02:24|19833.93
16:02:25|19836.52
16:02:26|19837.18
16:02:27|19836.6
16:02:28|19835.84
16:02:29|19834.52
16:02:30|19834.86
16:02:31|19833.85
16:02:32|19836.9
16:02:33|19835.5
16:02:34|19835.86
16:02:35|19836.27
16:02:36|19836.33
16:02:37|19835.66
16:02:38|19833.45
16:02:39|19834.12
16:02:40|19835.76
16:02:41|19834.43
16:02:42|19834.82
16:02:43|19836.26
16:02:44|19834.08
16:02:45|19834.73
16:02:46|19833.97
16:02:47|19834.99
16:02:48|19834.62
16:02:49|19832.72
16:02:50|19834.7
16:02:51|19834.99
16:02:52|19834.99
16:02:53|19833.44
16:02:54|19832.64
16:02:55|19833.38
16:02:56|19830.25
16:02:58|19831.18
16:02:59|19832.2
16:03:00|19832.5
16:03:01|19834.92
16:03:03|19836.21
16:03:03|19836.22
16:03:05|19835.71
16:03:05|19834.57
16:03:06|19836.42
16:03:07|19837.27
16:03:08|19839.15
16:03:10|19840.85
16:03:10|19839.36
16:03:12|19838.04
16:03:13|19838.19
16:03:14|19836.92
16:03:15|19837.07
16:03:16|19838.85
16:03:17|19840.17
16:03:18|19839.01
16:03:19|19837.73
16:03:20|19837.45
16:03:21|19838.1
16:03:22|19838.02
16:03:23|19838.74
16:03:24|19838.57
16:03:25|19840.41
16:03:26|19840.19
16:03:27|19839.79
16:03:28|19843.34
16:03:29|19842.63
16:03:31|19842.66
16:03:32|19841.8
16:03:33|19843.53
16:03:34|19840.26
16:03:35|19842.39
16:03:36|19842.07
16:03:37|19840.36
16:03:38|19840.56
16:03:39|19841.76
16:03:40|19842.83
16:03:40|19842.66
16:03:42|19842.9
16:03:43|19843.62
16:03:44|19843.57
16:03:45|19844.57
16:03:46|19844.89
16:03:48|19845.39
16:03:49|19843.5
16:03:49|19844.5
16:03:51|19842.77
16:03:52|19846.41
16:03:53|19847.15
16:03:53|19848.11
16:03:54|19847.25
16:03:56|19847.77
16:03:57|19848.47
16:03:57|19848.57
16:03:59|19846.15
16:04:01|19843.9
16:04:02|19843.6
16:04:03|19843.51
16:04:04|19843.05
16:04:05|19847.33
16:04:06|19845.42
16:04:07|19849.07
16:04:08|19848.8
16:04:09|19848.66
16:04:10|19848.36
16:04:12|19848.02
16:04:13|19848.35
16:04:14|19850.8
16:04:15|19849.18
16:04:16|19848.2
16:04:17|19847.45
16:04:18|19854.67
16:04:19|19853.65
16:04:20|19852.67
16:04:21|19851.05
16:04:22|19850.
16:04:23|19853.12
16:04:24|19851.39
16:04:25|19851.37
16:04:26|19849.61
16:04:27|19849.19
16:04:28|19847.75
16:04:29|19849.21
16:04:30|19849.98
16:04:31|19849.08
16:04:32|19848.4
16:04:33|19846.88
16:04:34|19846.99
16:04:35|19846.97
16:04:36|19845.87
16:04:37|19845.23
16:04:39|19844.43
16:04:40|19844.76
16:04:41|19841.64
16:04:41|19843.49
16:04:42|19842.91
16:04:44|19840.14
16:04:45|19840.11
16:04:46|19840.08
16:04:46|19840.35
16:04:47|19838.92
16:04:48|19840.12
16:04:50|19840.09
16:04:50|19839.05
16:04:52|19837.25
16:04:53|19838.84
16:04:54|19838.88
16:04:54|19837.1
16:04:56|19837.12
16:04:56|19838.96
16:04:57|19838.1
16:04:59|19830.
16:05:01|19831.38
16:05:02|19828.88
16:05:03|19831.27
16:05:04|19830.97
16:05:06|19831.3
16:05:06|19832.15
16:05:08|19831.41
16:05:09|19830.69
16:05:10|19832.04
16:05:10|19831.79
16:05:12|19831.48
16:05:13|19833.23
16:05:14|19833.39
16:05:15|19835.72
16:05:16|19835.99
16:05:17|19835.35
16:05:18|19834.04
16:05:19|19832.95
16:05:20|19833.43
16:05:21|19836.76
16:05:22|19835.69
16:05:23|19839.08
16:05:24|19842.6
16:05:25|19842.23
16:05:26|19843.68
16:05:27|19842.33
16:05:28|19844.29
16:05:29|19845.72
16:05:30|19845.62
16:05:31|19845.06
16:05:32|19843.88
16:05:33|19844.66
16:05:34|19847.53
16:05:35|19845.95
16:05:36|19846.87
16:05:37|19847.05
16:05:38|19845.6
16:05:39|19846.11
16:05:40|19845.81
16:05:41|19848.21
16:05:42|19847.33
16:05:43|19848.69
16:05:45|19851.67
16:05:46|19850.31
16:05:46|19851.56
16:05:47|19849.41
16:05:48|19848.56
16:05:49|19847.94
16:05:50|19848.73
16:05:52|19846.59
16:05:53|19846.37
16:05:53|19845.02
16:05:55|19843.29
16:05:56|19842.33
16:05:56|19841.94
16:05:57|19842.89
16:05:58|19843.03
16:06:00|19840.98
16:06:02|19840.1
16:06:03|19840.31
16:06:04|19840.35
16:06:06|19835.61
16:06:07|19836.59
16:06:08|19833.6
16:06:09|19833.61
16:06:10|19831.59
16:06:11|19830.
16:06:12|19828.78
16:06:13|19830.08
16:06:14|19829.99
16:06:15|19827.45
16:06:16|19829.24
16:06:17|19827.23
16:06:18|19828.24
16:06:19|19827.2
16:06:20|19827.33
16:06:21|19825.81
16:06:22|19826.99
16:06:23|19826.74
16:06:24|19827.2
16:06:25|19826.55
16:06:26|19827.26
16:06:27|19826.46
16:06:28|19826.73
16:06:30|19824.48
16:06:30|19824.7
16:06:32|19820.2
16:06:33|19821.13
16:06:34|19821.22
16:06:34|19820.42
16:06:36|19821.01
16:06:37|19820.95
16:06:38|19822.1
16:06:39|19822.26
16:06:40|19818.24
16:06:41|19819.95
16:06:41|19819.95
16:06:42|19821.88
16:06:44|19822.29
16:06:45|19821.64
16:06:46|19822.35
16:06:46|19822.89
16:06:48|19822.96
16:06:48|19821.49
16:06:49|19822.89
16:06:51|19822.91
16:06:51|19823.5
16:06:53|19822.48
16:06:53|19822.16
16:06:54|19822.63
16:06:56|19822.3
16:06:56|19822.4
16:06:57|19822.12
16:06:58|19823.32
16:07:00|19820.92
16:07:01|19821.1
16:07:03|19818.48
16:07:04|19812.72
16:07:05|19813.16
16:07:07|19807.54
16:07:08|19806.58
16:07:09|19804.51
16:07:10|19806.
16:07:11|19802.9
16:07:12|19802.06
16:07:14|19799.76
16:07:14|19798.
16:07:16|19797.76
16:07:17|19799.25
16:07:17|19799.18
16:07:18|19797.29
16:07:20|19795.37
16:07:20|19795.88
16:07:22|19793.67
16:07:23|19791.8
16:07:24|19795.7
16:07:24|19798.67
16:07:25|19798.5
16:07:27|19797.08
16:07:28|19795.24
16:07:28|19792.85
16:07:30|19792.23
16:07:31|19791.87
16:07:31|19792.98
16:07:32|19792.84
16:07:33|19794.62
16:07:35|19793.8
16:07:36|19796.95
16:07:36|19799.21
16:07:38|19800.57
16:07:38|19799.67
16:07:40|19795.7
16:07:40|19794.55
16:07:41|19794.98
16:07:43|19795.98
16:07:44|19794.99
16:07:44|19796.6
16:07:46|19795.59
16:07:46|19794.47
16:07:48|19792.
16:07:49|19793.77
16:07:50|19792.61
16:07:51|19789.59
16:07:52|19788.24
16:07:52|19788.98
16:07:53|19790.7
16:07:54|19790.27
16:07:55|19789.16
16:07:56|19786.94
16:07:57|19784.95
16:07:59|19782.1
16:08:00|19783.7
16:08:00|19785.4
16:08:02|19785.01
16:08:04|19783.87
16:08:05|19782.
16:08:07|19780.
16:08:07|19778.5
16:08:08|19779.17
16:08:09|19777.79
16:08:10|19777.
16:08:12|19776.53
16:08:13|19776.88
16:08:14|19775.43
16:08:15|19773.79
16:08:16|19775.69
16:08:17|19774.62
16:08:18|19774.9
16:08:19|19774.7
16:08:19|19773.26
16:08:21|19776.76
16:08:21|19775.27
16:08:22|19773.22
16:08:23|19775.22
16:08:24|19775.85
16:08:25|19775.49
16:08:27|19776.37
16:08:28|19773.2
16:08:28|19772.22
16:08:29|19771.4
16:08:31|19772.07
16:08:32|19771.74
16:08:32|19775.2
16:08:34|19772.92
16:08:34|19775.01
16:08:36|19774.31
16:08:37|19776.47
16:08:38|19780.46
16:08:39|19780.87
16:08:41|19779.15
16:08:41|19779.
16:08:43|19781.85
16:08:44|19780.59
16:08:44|19783.06
16:08:45|19780.86
16:08:46|19779.66
16:08:47|19778.4
16:08:49|19778.36
16:08:49|19776.23
16:08:50|19776.87
16:08:51|19776.28
16:08:53|19775.7
16:08:53|19778.8
16:08:55|19780.14
16:08:56|19781.53
16:08:57|19778.88
16:08:57|19778.65
16:08:58|19777.78
16:09:00|19775.12
16:09:01|19776.9
16:09:01|19777.52
16:09:03|19776.58
16:09:05|19776.57
16:09:06|19775.56
16:09:07|19776.49
16:09:09|19777.89
16:09:10|19777.89
16:09:11|19779.27
16:09:13|19778.85
16:09:14|19777.35
16:09:15|19778.21
16:09:16|19775.
16:09:17|19776.63
16:09:18|19775.6
16:09:19|19777.1
16:09:20|19777.99
16:09:21|19776.27
16:09:22|19776.41
16:09:23|19775.25
16:09:24|19777.79
16:09:25|19776.88
16:09:26|19775.09
16:09:27|19775.79
16:09:28|19773.3
16:09:29|19772.33
16:09:30|19771.1
16:09:31|19772.19
16:09:32|19773.12
16:09:33|19773.61
16:09:34|19771.58
16:09:35|19769.7
16:09:36|19772.74
16:09:37|19772.32
16:09:38|19771.91
16:09:39|19765.14
16:09:40|19763.1
16:09:41|19767.61
16:09:42|19769.56
16:09:43|19770.76
16:09:44|19771.56
16:09:45|19772.79
16:09:46|19771.23
16:09:47|19768.82
16:09:48|19769.35
16:09:49|19769.97
16:09:50|19766.01
16:09:51|19763.77
16:09:52|19763.84
16:09:53|19766.73
16:09:55|19767.5
16:09:55|19767.75
16:09:56|19769.01
16:09:57|19769.6
16:09:58|19769.59
16:09:59|19768.98
16:10:00|19769.58
16:10:01|19766.83
16:10:02|19767.07
16:10:03|19771.53
16:10:04|19771.8
16:10:05|19771.22
16:10:07|19771.25
16:10:09|19769.62
16:10:09|19768.31
16:10:11|19769.16
16:10:12|19768.37
16:10:13|19769.57
16:10:14|19766.73
16:10:15|19764.17
16:10:16|19762.52
16:10:17|19762.05
16:10:18|19764.13
16:10:19|19763.54
16:10:20|19766.53
16:10:21|19765.5
16:10:22|19766.23
16:10:23|19766.71
16:10:24|19767.47
16:10:25|19769.06
16:10:26|19767.76
16:10:27|19766.83
16:10:28|19764.62
16:10:29|19765.46
16:10:30|19767.09
16:10:31|19766.1
16:10:32|19767.29
16:10:33|19767.49
16:10:34|19769.18
16:10:35|19771.43
16:10:36|19771.95
16:10:37|19773.85
16:10:38|19773.84
16:10:39|19772.11
16:10:40|19772.19
16:10:41|19772.86
16:10:42|19770.23
16:10:43|19769.74
16:10:44|19771.34
16:10:45|19769.09
16:10:46|19769.2
16:10:47|19770.12
16:10:48|19770.28
16:10:49|19770.35
16:10:51|19771.51
16:10:51|19770.92
16:10:52|19770.55
16:10:53|19768.6
16:10:54|19768.78
16:10:55|19770.15
16:10:56|19770.64
16:10:57|19773.09
16:10:58|19773.82
16:10:59|19772.97
16:11:00|19773.44
16:11:01|19773.93
16:11:02|19773.41
16:11:03|19772.91
16:11:05|19774.59
16:11:07|19777.36
16:11:08|19778.09
16:11:09|19778.55
16:11:10|19776.52
16:11:11|19778.21
16:11:12|19777.09
16:11:13|19776.28
16:11:14|19776.94
16:11:15|19769.52
16:11:17|19773.09
16:11:17|19772.93
16:11:18|19773.13
16:11:19|19773.75
16:11:20|19773.34
16:11:21|19773.49
16:11:23|19773.44
16:11:24|19771.86
16:11:25|19771.87
16:11:26|19771.59
16:11:28|19770.64
16:11:28|19771.2
16:11:30|19770.8
16:11:31|19770.9
16:11:31|19772.73
16:11:33|19772.7
16:11:34|19768.7
16:11:35|19769.73
16:11:36|19767.9
16:11:37|19768.65
16:11:38|19768.48
16:11:39|19770.27
16:11:40|19771.68
16:11:41|19770.38
16:11:42|19770.13
16:11:43|19769.22
16:11:44|19769.86
16:11:45|19769.78
16:11:46|19770.96
16:11:47|19772.78
16:11:48|19771.02
16:11:49|19772.66
16:11:50|19771.11
16:11:51|19770.02
16:11:52|19769.18
16:11:53|19770.77
16:11:54|19770.05
16:11:55|19768.56
16:11:56|19768.78
16:11:57|19767.51
16:11:58|19766.12
16:11:59|19767.24
16:12:00|19769.18
16:12:01|19766.71
16:12:02|19768.84
16:12:03|19765.06
16:12:04|19766.92
16:12:05|19766.9
16:12:07|19769.27
16:12:07|19768.48
16:12:08|19772.48
16:12:09|19771.55
16:12:11|19772.25
16:12:12|19773.64
16:12:14|19773.25
16:12:15|19776.3
16:12:16|19778.28
16:12:16|19777.98
16:12:19|19782.56
16:12:19|19783.82
16:12:20|19786.69
16:12:21|19785.85
16:12:22|19783.55
16:12:23|19783.93
16:12:24|19783.83
16:12:25|19786.98
16:12:26|19786.78
16:12:27|19786.08
16:12:28|19788.04
16:12:29|19787.96
16:12:30|19789.37
16:12:31|19789.7
16:12:32|19790.67
16:12:33|19791.17
16:12:34|19787.92
16:12:35|19787.45
16:12:36|19784.77
16:12:37|19781.77
16:12:38|19784.18
16:12:39|19786.68
16:12:40|19785.03
16:12:41|19784.45
16:12:42|19785.53
16:12:43|19785.28
16:12:44|19783.92
16:12:46|19783.78
16:12:47|19785.
16:12:47|19782.88
16:12:49|19784.7
16:12:50|19783.96
16:12:51|19781.91
16:12:52|19782.5
16:12:52|19780.73
16:12:54|19780.49
16:12:54|19781.6
16:12:56|19781.32
16:12:57|19781.85
16:12:58|19781.75
16:12:59|19776.61
16:13:00|19774.74
16:13:01|19778.5
16:13:02|19779.78
16:13:02|19778.17
16:13:04|19777.46
16:13:04|19776.16
16:13:06|19777.62
16:13:08|19775.74
16:13:09|19775.74
16:13:10|19775.33
16:13:12|19774.45
16:13:13|19774.16
16:13:14|19775.97
16:13:15|19773.66
16:13:16|19774.98
16:13:18|19776.75
16:13:18|19774.7
16:13:19|19777.66
16:13:20|19780.43
16:13:21|19778.41
16:13:22|19778.51
16:13:23|19779.03
16:13:24|19780.27
16:13:25|19778.5
16:13:26|19777.69
16:13:27|19777.18
16:13:29|19775.
16:13:29|19776.54
16:13:30|19776.06
16:13:31|19776.81
16:13:33|19778.57
16:13:33|19777.84
16:13:35|19776.93
16:13:36|19778.48
16:13:37|19778.38
16:13:38|19776.62
16:13:39|19777.98
16:13:40|19776.08
16:13:41|19777.42
16:13:41|19776.27
16:13:43|19777.71
16:13:44|19777.61
16:13:45|19778.75
16:13:45|19777.63
16:13:47|19778.18
16:13:48|19776.31
16:13:49|19775.66
16:13:50|19776.76
16:13:51|19776.53
16:13:52|19777.46
16:13:53|19777.58
16:13:54|19775.77
16:13:55|19776.76
16:13:56|19776.6
16:13:57|19775.22
16:13:58|19776.32
16:13:59|19775.21
16:14:00|19777.65
16:14:01|19777.52
16:14:02|19778.45
16:14:03|19778.27
16:14:04|19777.11
16:14:05|19777.43
16:14:07|19777.54
16:14:08|19775.58
16:14:10|19777.1
16:14:11|19778.89
16:14:12|19779.78
16:14:13|19780.5
16:14:14|19781.94
16:14:15|19781.38
16:14:16|19781.95
16:14:17|19782.36
16:14:18|19783.83
16:14:19|19783.39
16:14:21|19783.31
16:14:21|19782.4
16:14:22|19780.88
16:14:24|19781.98
16:14:25|19780.71
16:14:26|19781.32
16:14:26|19779.31
16:14:28|19780.4
16:14:29|19783.5
16:14:29|19783.13
16:14:30|19783.69
16:14:31|19782.63
16:14:33|19782.57
16:14:34|19782.18
16:14:35|19782.59
16:14:35|19781.66
16:14:36|19783.3
16:14:37|19783.16
16:14:39|19781.23
16:14:40|19780.36
16:14:41|19780.5
16:14:42|19779.93
16:14:43|19779.69
16:14:44|19781.52
16:14:45|19782.62
16:14:46|19782.6
16:14:46|19779.23
16:14:48|19779.67
16:14:49|19782.37
16:14:51|19781.84
16:14:51|19782.91
16:14:52|19783.68
16:14:53|19783.56
16:14:54|19782.71
16:14:55|19781.99
16:14:56|19782.1
16:14:58|19780.63
16:14:59|19782.3
16:15:00|19780.25
16:15:01|19783.41
16:15:02|19777.94
16:15:03|19777.36
16:15:04|19775.87
16:15:05|19775.99
16:15:06|19776.17
16:15:07|19777.07
16:15:08|19775.83
16:15:10|19775.27
16:15:10|19775.63
16:15:11|19773.95
16:15:13|19774.47
16:15:14|19774.5
16:15:15|19774.81
16:15:16|19774.32
16:15:17|19777.04
16:15:19|19776.37
16:15:19|19777.17
16:15:20|19777.1
16:15:21|19777.15
16:15:22|19777.17
16:15:23|19776.59
16:15:24|19775.
16:15:25|19775.95
16:15:26|19773.89
16:15:27|19773.78
16:15:28|19774.44
16:15:29|19774.83
16:15:30|19774.5
16:15:31|19774.88
16:15:32|19772.99
16:15:33|19770.98
16:15:34|19770.29
16:15:35|19770.7
16:15:36|19772.67
16:15:37|19772.98
16:15:38|19770.77
16:15:39|19772.63
16:15:40|19771.95
16:15:41|19772.27
16:15:42|19775.08
16:15:43|19773.36
16:15:44|19774.6
16:15:45|19773.69
16:15:46|19773.19
16:15:47|19772.18
16:15:48|19770.93
16:15:49|19772.42
16:15:50|19772.17
16:15:51|19771.38
16:15:53|19772.22
16:15:53|19771.73
16:15:54|19768.42
16:15:55|19766.8
16:15:56|19765.01
16:15:57|19766.13
16:15:58|19764.25
16:15:59|19764.29
16:16:00|19763.82
16:16:01|19763.56
16:16:02|19762.96
16:16:04|19763.03
16:16:04|19762.18
16:16:05|19761.38
16:16:06|19759.19
16:16:07|19759.11
16:16:08|19761.8
16:16:10|19759.33
16:16:12|19761.5
16:16:13|19760.02
16:16:14|19760.13
16:16:15|19760.31
16:16:16|19760.81
16:16:18|19760.62
16:16:18|19759.06
16:16:19|19753.69
16:16:20|19747.58
16:16:21|19751.51
16:16:22|19749.42
16:16:23|19749.99
16:16:24|19747.98
16:16:25|19743.44
16:16:27|19745.17
16:16:28|19744.07
16:16:29|19744.05
16:16:30|19742.65
16:16:31|19742.46
16:16:32|19742.79
16:16:34|19739.22
16:16:34|19737.64
16:16:35|19738.91
16:16:36|19745.14
16:16:37|19743.5
16:16:38|19744.18
16:16:39|19745.17
16:16:40|19743.17
16:16:41|19740.6
16:16:42|19745.07
16:16:43|19744.11
16:16:44|19745.43
16:16:45|19743.75
16:16:46|19744.81
16:16:47|19743.8
16:16:48|19743.49
16:16:49|19740.12
16:16:50|19739.6
16:16:51|19737.01
16:16:52|19736.83
16:16:53|19740.65
16:16:54|19736.82
16:16:55|19735.72
16:16:56|19731.06
16:16:57|19732.49
16:16:58|19730.79
16:16:59|19731.49
16:17:00|19729.89
16:17:01|19731.72
16:17:02|19733.3
16:17:03|19733.32
16:17:04|19735.37
16:17:05|19740.47
16:17:06|19741.01
16:17:07|19741.62
16:17:08|19740.97
16:17:09|19742.31
16:17:11|19744.04
16:17:12|19741.65
16:17:12|19741.06
16:17:14|19740.06
16:17:15|19737.9
16:17:16|19740.01
16:17:16|19740.52
16:17:18|19740.4
16:17:20|19741.16
16:17:20|19741.98
16:17:22|19740.08
16:17:23|19740.01
16:17:24|19739.45
16:17:25|19740.58
16:17:26|19739.89
16:17:27|19745.23
16:17:28|19746.26
16:17:29|19743.74
16:17:31|19745.99
16:17:31|19746.88
16:17:32|19746.33
16:17:33|19744.87
16:17:34|19740.99
16:17:35|19741.81
16:17:36|19743.39
16:17:37|19744.69
16:17:38|19745.4
16:17:39|19744.05
16:17:41|19742.36
16:17:42|19740.86
16:17:43|19743.7
16:17:44|19743.7
16:17:44|19743.56
16:17:46|19744.09
16:17:47|19745.28
16:17:48|19745.33
16:17:48|19748.72
16:17:50|19751.82
16:17:51|19752.08
16:17:52|19752.08
16:17:53|19752.4
16:17:54|19754.39
16:17:55|19753.34
16:17:56|19750.69
16:17:57|19750.54
16:17:58|19750.65
16:17:58|19752.06
16:17:59|19752.24
16:18:01|19751.63
16:18:02|19751.62
16:18:03|19752.25
16:18:04|19752.99
16:18:04|19753.18
16:18:05|19756.86
16:18:07|19756.53
16:18:08|19755.18
16:18:09|19755.79
16:18:10|19752.25
16:18:11|19749.24
16:18:12|19747.72
16:18:14|19746.85
16:18:15|19746.48
16:18:17|19746.15
16:18:18|19749.58
16:18:18|19748.19
16:18:20|19744.5
16:18:21|19742.83
16:18:22|19742.37
16:18:23|19744.13
16:18:24|19744.64
16:18:24|19745.09
16:18:26|19743.04
16:18:27|19742.14
16:18:29|19741.
16:18:29|19739.1
16:18:30|19741.95
16:18:31|19743.32
16:18:32|19743.76
16:18:33|19744.57
16:18:34|19745.95
16:18:35|19745.07
16:18:36|19744.82
16:18:37|19744.58
16:18:38|19745.13
16:18:39|19743.6
16:18:40|19740.74
16:18:41|19742.71
16:18:42|19742.57
16:18:43|19741.
16:18:44|19740.18
16:18:46|19732.88
16:18:46|19735.45
16:18:48|19735.23
16:18:48|19735.34
16:18:50|19739.09
16:18:51|19739.3
16:18:52|19740.59
16:18:53|19739.06
16:18:54|19739.55
16:18:55|19739.18
16:18:56|19737.92
16:18:57|19737.54
16:18:57|19736.57
16:18:59|19736.04
16:19:00|19729.07
16:19:01|19733.04
16:19:02|19732.79
16:19:04|19732.49
16:19:05|19732.11
16:19:06|19733.41
16:19:07|19732.94
16:19:07|19733.29
16:19:08|19736.53
16:19:11|19740.62
16:19:11|19740.42
16:19:13|19740.71
16:19:14|19740.6
16:19:16|19738.64
16:19:17|19741.08
16:19:18|19741.19
16:19:20|19737.47
16:19:20|19739.17
16:19:21|19736.82
16:19:22|19738.39
16:19:24|19733.39
16:19:25|19732.44
16:19:26|19733.69
16:19:26|19732.81
16:19:28|19732.48
16:19:28|19731.35
16:19:30|19731.66
16:19:31|19732.16
16:19:32|19733.97
16:19:33|19733.32
16:19:34|19732.67
16:19:35|19733.17
16:19:36|19733.43
16:19:37|19733.33
16:19:38|19732.61
16:19:38|19734.05
16:19:41|19731.94
16:19:41|19732.36
16:19:42|19732.31
16:19:43|19731.89
16:19:44|19732.8
16:19:45|19731.4
16:19:46|19732.7
16:19:47|19732.47
16:19:48|19731.75
16:19:49|19730.95
16:19:50|19728.23
16:19:51|19727.13
16:19:52|19726.62
16:19:53|19726.26
16:19:54|19727.47
16:19:55|19727.23
16:19:56|19728.33
16:19:57|19729.33
16:19:58|19729.33
16:19:59|19729.52
16:20:00|19729.39
16:20:01|19728.45
16:20:03|19727.45
16:20:04|19726.13
16:20:05|19725.68
16:20:07|19723.93
16:20:08|19725.43
16:20:08|19722.8
16:20:09|19723.95
16:20:11|19723.2
16:20:12|19723.04
16:20:14|19719.19
16:20:15|19718.
16:20:17|19719.57
16:20:17|19718.52
16:20:18|19719.39
16:20:19|19720.49
16:20:20|19718.99
16:20:21|19719.43
16:20:22|19718.59
16:20:23|19719.83
16:20:25|19720.65
16:20:26|19722.28
16:20:27|19724.48
16:20:28|19725.99
16:20:29|19726.59
16:20:30|19730.05
16:20:31|19731.15
16:20:32|19731.55
16:20:33|19732.15
16:20:34|19732.45
16:20:35|19732.11
16:20:36|19731.54
16:20:37|19731.22
16:20:38|19733.5
16:20:39|19731.
16:20:40|19732.
16:20:41|19731.52
16:20:42|19732.73
16:20:43|19733.22
16:20:44|19733.93
16:20:45|19736.14
16:20:46|19736.16
16:20:47|19737.19
16:20:48|19738.54
16:20:49|19737.14
16:20:50|19737.24
16:20:51|19738.01
16:20:52|19737.52
16:20:53|19737.78
16:20:54|19736.14
16:20:55|19737.21
16:20:56|19736.77
16:20:57|19737.42
16:20:58|19737.28
16:20:59|19738.97
16:21:00|19740.05
16:21:01|19738.55
16:21:02|19738.48
16:21:03|19739.8
16:21:04|19741.41
16:21:05|19742.97
16:21:06|19745.27
16:21:07|19744.65
16:21:08|19747.07
16:21:09|19750.27
16:21:10|19750.92
16:21:11|19749.6
16:21:12|19748.12
16:21:14|19749.57
16:21:15|19747.53
16:21:16|19744.81
16:21:17|19745.78
16:21:18|19743.52
16:21:20|19746.05
16:21:21|19744.3
16:21:22|19744.
16:21:23|19745.58
16:21:24|19744.43
16:21:25|19744.08
16:21:26|19740.48
16:21:27|19740.16
16:21:28|19737.95
16:21:29|19739.91
16:21:30|19739.62
16:21:31|19736.7
16:21:32|19736.52
16:21:33|19738.47
16:21:34|19739.37
16:21:35|19739.3
16:21:37|19739.52
16:21:37|19740.47
16:21:39|19739.82
16:21:40|19740.7
16:21:41|19737.96
16:21:42|19738.93
16:21:43|19742.01
16:21:43|19743.74
16:21:45|19744.66
16:21:46|19745.28
16:21:47|19745.75
16:21:48|19745.4
16:21:48|19745.59
16:21:49|19745.54
16:21:51|19743.26
16:21:52|19740.98
16:21:53|19740.73
16:21:54|19739.14
16:21:55|19739.14
16:21:56|19738.27
16:21:57|19740.13
16:21:58|19739.86
16:21:59|19738.48
16:22:00|19738.18
16:22:02|19742.04
16:22:02|19741.28
16:22:03|19742.36
16:22:04|19741.82
16:22:05|19741.41
16:22:07|19741.19
16:22:08|19741.4
16:22:08|19742.16
16:22:10|19740.74
16:22:11|19740.05
16:22:12|19739.66
16:22:13|19740.59
16:22:13|19743.16
16:22:15|19745.81
16:22:16|19746.33
16:22:18|19745.79
16:22:19|19745.57
16:22:21|19744.52
16:22:21|19745.3
16:22:23|19746.83
16:22:23|19745.37
16:22:25|19744.66
16:22:25|19743.31
16:22:27|19741.42
16:22:27|19740.01
16:22:28|19738.75
16:22:30|19736.23
16:22:30|19737.2
16:22:32|19738.56
16:22:33|19740.22
16:22:34|19740.17
16:22:35|19739.28
16:22:35|19739.02
16:22:37|19738.81
16:22:38|19737.88
16:22:39|19737.41
16:22:40|19737.77
16:22:41|19736.38
16:22:41|19735.39
16:22:43|19735.83
16:22:43|19740.12
16:22:45|19739.42
16:22:45|19740.
16:22:47|19739.
16:22:48|19739.14
16:22:48|19740.4
16:22:50|19739.16
16:22:50|19739.44
16:22:52|19738.78
16:22:53|19737.44
16:22:54|19736.88
16:22:54|19737.12
16:22:56|19736.98
16:22:57|19736.88
16:22:57|19737.31
16:22:59|19736.49
16:22:59|19737.57
16:23:00|19737.84
16:23:01|19737.75
16:23:03|19738.29
16:23:03|19737.51
16:23:05|19737.11
16:23:05|19731.15
16:23:07|19730.01
16:23:07|19729.7
16:23:08|19730.92
16:23:09|19731.25
16:23:11|19730.72
16:23:11|19728.78
16:23:12|19733.24
16:23:13|19732.83
16:23:14|19732.91
16:23:16|19738.83
16:23:18|19735.53
16:23:19|19736.78
16:23:21|19734.75
16:23:22|19733.76
16:23:23|19736.38
16:23:24|19736.69
16:23:25|19737.1
16:23:26|19737.68
16:23:27|19736.15
16:23:28|19738.83
16:23:28|19735.28
16:23:30|19734.4
16:23:31|19735.83
16:23:32|19738.05
16:23:33|19737.11
16:23:34|19735.77
16:23:36|19739.16
16:23:37|19737.11
16:23:38|19737.12
16:23:38|19737.34
16:23:40|19739.16
16:23:41|19738.34
16:23:42|19737.95
16:23:42|19737.36
16:23:44|19736.18
16:23:44|19724.01
16:23:45|19727.62
16:23:47|19727.83
16:23:48|19727.84
16:23:48|19727.63
16:23:49|19727.55
16:23:50|19728.43
16:23:51|19729.6
16:23:53|19729.9
16:23:54|19729.99
16:23:55|19728.57
16:23:56|19728.42
16:23:57|19727.8
16:23:57|19727.27
16:23:58|19726.94
16:23:59|19722.82
16:24:01|19719.8
16:24:01|19720.01
16:24:03|19720.36
16:24:04|19719.8
16:24:06|19719.47
16:24:07|19718.75
16:24:08|19718.97
16:24:09|19720.31
16:24:09|19718.2
16:24:10|19718.41
16:24:11|19720.25
16:24:12|19720.22
16:24:13|19717.49
16:24:14|19718.96
16:24:16|19721.44
16:24:18|19722.75
16:24:19|19710.42
16:24:20|19712.53
16:24:21|19713.02
16:24:22|19713.68
16:24:24|19713.97
16:24:25|19715.28
16:24:26|19713.41
16:24:27|19713.33
16:24:28|19714.56
16:24:29|19715.43
16:24:31|19712.93
16:24:32|19713.04
16:24:32|19713.45
16:24:34|19712.99
16:24:35|19713.74
16:24:36|19711.71
16:24:37|19711.58
16:24:38|19711.02
16:24:39|19710.27
16:24:40|19710.89
16:24:41|19711.64
16:24:42|19710.62
16:24:43|19709.28
16:24:44|19708.8
16:24:45|19711.26
16:24:46|19711.21
16:24:47|19714.35
16:24:48|19713.56
16:24:49|19714.23
16:24:50|19715.05
16:24:51|19715.02
16:24:52|19714.76
16:24:53|19715.28
16:24:54|19713.15
16:24:55|19711.33
16:24:56|19710.24
16:24:57|19710.43
16:24:58|19711.98
16:24:59|19712.93
16:25:00|19711.46
16:25:01|19708.
16:25:02|19709.25
16:25:03|19713.54
16:25:04|19713.89
16:25:05|19715.39
16:25:06|19716.94
16:25:07|19717.66
16:25:08|19717.78
16:25:09|19713.4
16:25:10|19710.63
16:25:11|19711.33
16:25:12|19710.32
16:25:13|19712.67
16:25:14|19714.75
16:25:15|19710.97
16:25:16|19710.33
16:25:17|19710.51
16:25:18|19711.04
16:25:20|19710.14
16:25:20|19708.95
16:25:22|19709.93
16:25:23|19710.24
16:25:24|19709.16
16:25:26|19708.75
16:25:27|19708.95
16:25:28|19706.31
16:25:29|19708.56
16:25:30|19708.4
16:25:31|19707.87
16:25:32|19708.94
16:25:33|19709.52
16:25:34|19708.3
16:25:35|19709.54
16:25:36|19712.43
16:25:38|19712.75
16:25:39|19712.03
16:25:40|19709.26
16:25:40|19709.46
16:25:42|19708.55
16:25:43|19708.94
16:25:44|19709.3
16:25:44|19708.55
16:25:45|19710.42
16:25:47|19709.05
16:25:48|19708.55
16:25:49|19708.99
16:25:49|19709.73
16:25:50|19708.05
16:25:52|19709.16
16:25:53|19708.93
16:25:53|19706.24
16:25:55|19705.25
16:25:56|19704.77
16:25:56|19707.
16:25:58|19708.17
16:25:58|19706.69
16:25:59|19706.84
16:26:01|19702.75
16:26:02|19702.45
16:26:02|19705.73
16:26:04|19706.48
16:26:05|19706.72
16:26:06|19702.91
16:26:06|19702.53
16:26:07|19703.99
16:26:08|19703.42
16:26:10|19702.65
16:26:10|19701.
16:26:11|19703.44
16:26:12|19704.22
16:26:13|19703.93
16:26:15|19701.99
16:26:16|19703.48
16:26:18|19704.12
16:26:19|19704.29
16:26:20|19704.63
16:26:22|19705.8
16:26:23|19707.92
16:26:24|19707.97
16:26:25|19709.86
16:26:26|19710.18
16:26:27|19710.12
16:26:28|19708.41
16:26:29|19708.34
16:26:30|19710.78
16:26:31|19684.17
16:26:32|19679.69
16:26:33|19687.96
16:26:34|19691.71
16:26:35|19702.15
16:26:36|19701.12
16:26:37|19701.61
16:26:38|19703.14
16:26:39|19701.75
16:26:40|19702.18
16:26:41|19700.37
16:26:42|19701.3
16:26:43|19697.19
16:26:44|19697.26
16:26:45|19698.96
16:26:46|19697.94
16:26:47|19696.44
16:26:48|19698.33
16:26:49|19697.62
16:26:50|19696.49
16:26:51|19696.12
16:26:52|19698.25
16:26:53|19697.91
16:26:54|19698.47
16:26:55|19703.17
16:26:56|19706.95
16:26:57|19709.55
16:26:58|19710.03
16:26:59|19711.
16:27:00|19709.85
16:27:01|19711.76
16:27:03|19711.3
16:27:04|19713.82
16:27:05|19714.46
16:27:06|19719.94
16:27:08|19731.8
16:27:08|19731.06
16:27:09|19731.56
16:27:10|19732.39
16:27:12|19729.91
16:27:12|19731.76
16:27:13|19731.69
16:27:14|19730.48
16:27:15|19730.07
16:27:16|19729.21
16:27:18|19730.77
16:27:19|19731.02
16:27:20|19726.21
16:27:20|19724.69
16:27:23|19725.31
16:27:24|19726.26
16:27:26|19725.87
16:27:27|19725.24
16:27:28|19724.74
16:27:30|19725.91
16:27:30|19724.1
16:27:31|19726.77
16:27:32|19726.57
16:27:33|19724.12
16:27:34|19725.71
16:27:35|19726.08
16:27:36|19726.
16:27:37|19725.65
16:27:38|19726.3
16:27:39|19728.46
16:27:40|19727.78
16:27:41|19729.67
16:27:43|19726.06
16:27:44|19725.15
16:27:45|19728.6
16:27:46|19728.22
16:27:47|19727.37
16:27:48|19725.65
16:27:49|19726.8
16:27:50|19726.1
16:27:51|19724.81
16:27:52|19725.84
16:27:53|19725.03
16:27:54|19726.16
16:27:54|19725.23
16:27:56|19724.97
16:27:57|19725.64
16:27:58|19726.49
16:27:59|19724.96
16:28:00|19724.64
16:28:01|19723.87
16:28:02|19723.67
16:28:03|19722.63
16:28:04|19725.24
16:28:05|19724.46
16:28:05|19725.45
16:28:07|19725.19
16:28:08|19725.84
16:28:09|19726.52
16:28:10|19726.76
16:28:10|19727.49
16:28:12|19726.05
16:28:13|19725.78
16:28:13|19726.53
16:28:15|19726.38
16:28:16|19728.18
16:28:17|19728.78
16:28:17|19729.19
16:28:20|19727.82
16:28:21|19728.11
16:28:23|19729.35
16:28:24|19729.77
16:28:25|19729.28
16:28:27|19727.74
16:28:27|19727.56
16:28:29|19725.94
16:28:30|19726.08
16:28:31|19727.12
16:28:32|19727.06
16:28:33|19725.65
16:28:34|19726.62
16:28:35|19727.03
16:28:36|19726.56
16:28:37|19727.16
16:28:38|19727.05
16:28:39|19727.51
16:28:40|19727.96
16:28:41|19727.29
16:28:41|19727.75
16:28:44|19729.53
16:28:45|19728.47
16:28:46|19727.41
16:28:47|19726.51
16:28:48|19727.05
16:28:49|19727.88
16:28:50|19727.52
16:28:51|19728.07
16:28:52|19728.19
16:28:53|19727.78
16:28:55|19727.34
16:28:55|19729.47
16:28:57|19728.33
16:28:58|19728.29
16:28:58|19729.43
16:28:59|19728.86
16:29:01|19727.35
16:29:01|19727.93
16:29:03|19728.42
16:29:04|19728.49
16:29:04|19729.43
16:29:06|19733.94
16:29:07|19734.02
16:29:07|19737.53
16:29:09|19736.02
16:29:10|19737.31
16:29:11|19734.73
16:29:12|19736.19
16:29:13|19736.79
16:29:14|19737.91
16:29:15|19737.37
16:29:16|19737.82
16:29:17|19736.2
16:29:18|19735.08
16:29:19|19735.09
16:29:21|19737.96
16:29:22|19736.83
16:29:23|19736.76
16:29:24|19737.82
16:29:26|19737.29
16:29:27|19738.3
16:29:28|19736.88
16:29:29|19735.48
16:29:30|19735.24
16:29:32|19735.45
16:29:33|19736.58
16:29:33|19736.63
16:29:34|19735.95
16:29:36|19736.77
16:29:37|19736.
16:29:37|19735.64
16:29:39|19735.88
16:29:40|19737.53
16:29:40|19736.96
16:29:42|19736.05
16:29:42|19737.11
16:29:44|19737.89
16:29:44|19736.6
16:29:46|19737.32
16:29:47|19736.31
16:29:47|19735.54
16:29:48|19736.07
16:29:50|19736.8
16:29:50|19737.97
16:29:51|19736.84
16:29:53|19736.02
16:29:54|19736.1
16:29:54|19737.48
16:29:56|19737.08
16:29:57|19736.9
16:29:57|19736.92
16:29:59|19736.74
16:29:59|19736.84
16:30:00|19734.44
16:30:01|19735.11
16:30:02|19736.46
16:30:04|19735.01
16:30:05|19734.94
16:30:06|19735.07
16:30:08|19740.33
16:30:09|19739.61
16:30:09|19738.66
16:30:10|19739.38
16:30:11|19740.48
16:30:13|19739.92
16:30:14|19740.09
16:30:14|19739.98
16:30:15|19741.86
16:30:17|19739.12
16:30:17|19740.15
16:30:18|19739.91
16:30:19|19740.42
16:30:21|19739.13
16:30:22|19738.34
16:30:24|19740.
16:30:24|19740.09
16:30:25|19740.15
16:30:26|19740.62
16:30:27|19740.58
16:30:28|19740.58
16:30:29|19741.16
16:30:31|19740.37
16:30:32|19740.
16:30:33|19741.19
16:30:35|19741.38
16:30:35|19741.72
16:30:36|19745.23
16:30:37|19745.87
16:30:38|19747.12
16:30:39|19746.66
16:30:40|19746.19
16:30:41|19745.45
16:30:42|19746.61
16:30:43|19747.03
16:30:45|19747.36
16:30:46|19747.61
16:30:47|19743.81
16:30:48|19742.06
16:30:49|19740.47
16:30:50|19740.88
16:30:51|19740.36
16:30:52|19740.32
16:30:53|19741.41
16:30:54|19740.36
16:30:55|19742.59
16:30:56|19743.5
16:30:57|19743.14
16:30:58|19743.5
16:30:59|19743.86
16:31:00|19742.96
16:31:01|19742.59
16:31:02|19740.74
16:31:03|19740.32
16:31:04|19740.45
16:31:05|19740.08
16:31:06|19739.72
16:31:07|19739.72
16:31:08|19742.09
16:31:09|19740.89
16:31:10|19741.51
16:31:11|19740.79
16:31:12|19741.27
16:31:13|19741.77
16:31:14|19740.81
16:31:15|19741.47
16:31:16|19739.97
16:31:18|19740.46
16:31:18|19741.39
16:31:19|19736.99
16:31:20|19736.29
16:31:21|19736.27
16:31:23|19736.
16:31:25|19735.05
16:31:26|19735.
16:31:27|19736.02
16:31:28|19740.3
16:31:29|19742.58
16:31:30|19746.56
16:31:31|19747.75
16:31:32|19745.35
16:31:33|19744.57
16:31:34|19744.15
16:31:35|19744.85
16:31:36|19744.63
16:31:37|19743.99
16:31:39|19744.2
16:31:39|19743.72
16:31:40|19744.24
16:31:41|19744.35
16:31:42|19745.75
16:31:43|19744.79
16:31:44|19744.06
16:31:45|19743.67
16:31:46|19745.
16:31:47|19744.56
16:31:48|19743.84
16:31:49|19745.53
16:31:50|19729.95
16:31:51|19728.77
16:31:52|19733.51
16:31:54|19732.46
16:31:55|19732.63
16:31:56|19730.03
16:31:57|19728.33
16:31:58|19726.25
16:31:59|19724.82
16:32:00|19723.75
16:32:01|19724.06
16:32:02|19723.89
16:32:03|19723.97
16:32:04|19724.33
16:32:05|19723.38
16:32:05|19724.29
16:32:06|19724.1
16:32:08|19724.05
16:32:08|19723.32
16:32:10|19724.9
16:32:11|19722.62
16:32:12|19723.42
16:32:13|19723.74
16:32:15|19729.44
16:32:15|19728.38
16:32:16|19728.23
16:32:17|19729.62
16:32:18|19729.99
16:32:19|19729.44
16:32:20|19729.33
16:32:21|19729.71
16:32:23|19730.8
16:32:25|19730.53
16:32:26|19734.29
16:32:26|19734.94
16:32:28|19734.11
16:32:30|19733.46
16:32:30|19732.94
16:32:32|19732.69
16:32:33|19734.13
16:32:34|19734.52
16:32:35|19732.12
16:32:37|19733.64
16:32:37|19732.95
16:32:38|19732.5
16:32:39|19730.59
16:32:40|19724.03
16:32:41|19726.24
16:32:42|19725.82
16:32:43|19724.23
16:32:44|19720.62
16:32:46|19722.75
16:32:47|19721.57
16:32:48|19722.18
16:32:49|19722.55
16:32:50|19722.45
16:32:51|19721.61
16:32:52|19723.17
16:32:53|19723.25
16:32:54|19721.58
16:32:55|19721.53
16:32:56|19721.88
16:32:57|19722.26
16:32:58|19723.9
16:32:58|19723.25
16:33:00|19725.74
16:33:01|19724.82
16:33:03|19723.78
16:33:03|19723.8
16:33:04|19725.97
16:33:05|19723.88
16:33:07|19723.84
16:33:08|19724.77
16:33:09|19724.11
16:33:10|19724.05
16:33:11|19724.34
16:33:12|19723.24
16:33:12|19723.6
16:33:13|19723.67
16:33:15|19724.57
16:33:15|19724.32
16:33:17|19723.23
16:33:18|19722.62
16:33:19|19723.96
16:33:20|19723.81
16:33:21|19724.16
16:33:22|19724.17
16:33:23|19724.14
16:33:25|19722.27
16:33:26|19722.54
16:33:28|19722.13
16:33:28|19722.23
16:33:29|19721.33
16:33:30|19722.73
16:33:31|19720.79
16:33:32|19721.67
16:33:33|19721.44
16:33:34|19720.89
16:33:35|19722.4
16:33:36|19721.47
16:33:37|19722.24
16:33:39|19725.06
16:33:40|19724.37
16:33:41|19724.56
16:33:42|19723.93
16:33:43|19724.46
16:33:44|19723.2
16:33:46|19722.1
16:33:46|19723.45
16:33:47|19724.1
16:33:48|19727.63
16:33:49|19728.53
16:33:51|19730.16
16:33:52|19731.81
16:33:53|19731.23
16:33:54|19731.28
16:33:55|19731.26
16:33:56|19730.94
16:33:56|19732.25
16:33:58|19730.86
16:33:59|19730.56
16:33:59|19730.78
16:34:01|19731.42
16:34:02|19730.08
16:34:03|19730.31
16:34:04|19730.13
16:34:05|19729.81
16:34:06|19730.34
16:34:08|19730.13
16:34:08|19729.51
16:34:09|19725.52
16:34:10|19723.19
16:34:11|19722.9
16:34:12|19723.55
16:34:13|19721.99
16:34:14|19722.71
16:34:15|19724.9
16:34:16|19727.87
16:34:17|19728.34
16:34:18|19727.45
16:34:19|19726.55
16:34:20|19727.65
16:34:21|19728.8
16:34:22|19729.19
16:34:24|19729.
16:34:26|19729.34
16:34:26|19728.93
16:34:27|19729.29
16:34:28|19729.24
16:34:29|19729.62
16:34:30|19733.45
16:34:31|19731.29
16:34:32|19733.17
16:34:33|19731.59
16:34:34|19732.76
16:34:35|19733.33
16:34:37|19736.19
16:34:38|19735.91
16:34:39|19737.25
16:34:40|19736.28
16:34:41|19738.24
16:34:42|19738.87
16:34:43|19739.08
16:34:44|19738.16
16:34:45|19738.97
16:34:46|19736.64
16:34:47|19736.41
16:34:48|19736.07
16:34:48|19736.72
16:34:50|19737.14
16:34:51|19737.38
16:34:52|19736.54
16:34:52|19737.22
16:34:54|19737.21
16:34:55|19736.61
16:34:56|19736.72
16:34:57|19737.15
16:34:58|19737.13
16:34:59|19748.79
16:35:00|19745.91
16:35:01|19746.6
16:35:02|19746.88
16:35:03|19747.22
16:35:04|19750.4
16:35:06|19750.98
16:35:06|19754.49
16:35:07|19753.35
16:35:08|19755.39
16:35:09|19753.37
16:35:10|19755.64
16:35:11|19755.09
16:35:12|19755.95
16:35:13|19760.38
16:35:14|19762.84
16:35:15|19763.75
16:35:16|19763.49
16:35:17|19762.35
16:35:18|19763.52
16:35:19|19764.07
16:35:20|19761.57
16:35:21|19761.87
16:35:22|19761.21
16:35:23|19760.
16:35:25|19753.13
16:35:25|19753.5
16:35:28|19755.29
16:35:29|19755.26
16:35:29|19754.11
16:35:31|19753.5
16:35:32|19754.11
16:35:32|19754.35
16:35:34|19755.09
16:35:35|19755.62
16:35:36|19754.33
16:35:37|19755.06
16:35:38|19753.82
16:35:39|19754.48
16:35:41|19748.96
16:35:41|19748.96
16:35:42|19751.82
16:35:43|19750.86
16:35:44|19750.48
16:35:45|19751.95
16:35:46|19753.53
16:35:47|19753.95
16:35:48|19754.96
16:35:49|19755.17
16:35:50|19754.55
16:35:51|19754.45
16:35:52|19755.48
16:35:53|19756.59
16:35:54|19759.02
16:35:55|19761.96
16:35:56|19758.57
16:35:57|19759.84
16:35:58|19759.15
16:35:59|19757.15
16:36:00|19756.76
16:36:01|19757.85
16:36:02|19758.7
16:36:03|19757.01
16:36:04|19757.39
16:36:05|19758.39
16:36:06|19758.37
16:36:07|19757.08
16:36:08|19756.53
16:36:09|19755.07
16:36:10|19756.77
16:36:11|19755.99
16:36:12|19754.95
16:36:13|19756.19
16:36:14|19755.97
16:36:15|19756.18
16:36:16|19756.27
16:36:17|19756.2
16:36:18|19755.76
16:36:19|19754.32
16:36:20|19754.9
16:36:21|19753.73
16:36:22|19751.5
16:36:23|19752.73
16:36:25|19752.81
16:36:26|19752.08
16:36:27|19752.8
16:36:28|19748.95
16:36:29|19750.41
16:36:31|19753.33
16:36:32|19756.9
16:36:33|19756.27
16:36:33|19756.01
16:36:35|19756.46
16:36:36|19755.12
16:36:37|19753.46
16:36:38|19752.57
16:36:39|19753.37
16:36:40|19753.57
16:36:41|19752.14
16:36:42|19753.13
16:36:44|19750.56
16:36:45|19751.42
16:36:46|19750.2
16:36:47|19749.43
16:36:48|19749.11
16:36:49|19748.93
16:36:50|19748.17
16:36:51|19746.48
16:36:52|19748.27
16:36:52|19746.84
16:36:54|19747.73
16:36:55|19749.55
16:36:55|19751.77
16:36:57|19754.86
16:36:58|19753.6
16:36:59|19753.19
16:36:59|19752.68
16:37:00|19751.44
16:37:01|19749.96
16:37:02|19749.3
16:37:03|19746.42
16:37:04|19746.5
16:37:05|19747.88
16:37:06|19747.85
16:37:08|19747.39
16:37:08|19748.24
16:37:09|19747.17
16:37:11|19747.99
16:37:12|19751.86
16:37:13|19751.39
16:37:13|19752.61
16:37:15|19754.42
16:37:15|19753.39
16:37:16|19753.63
16:37:17|19753.61
16:37:19|19754.41
16:37:20|19754.78
16:37:21|19752.81
16:37:21|19752.74
16:37:23|19752.34
16:37:23|19752.33
16:37:25|19751.34
16:37:25|19752.55
16:37:26|19754.09
16:37:28|19752.23
16:37:30|19752.43
16:37:31|19750.65
16:37:32|19751.92
16:37:33|19752.23
16:37:34|19753.7
16:37:35|19753.18
16:37:36|19755.05
16:37:37|19755.69
16:37:38|19755.44
16:37:39|19753.69
16:37:40|19754.62
16:37:41|19755.56
16:37:42|19754.46
16:37:43|19752.91
16:37:44|19753.87
16:37:45|19753.92
16:37:46|19750.95
16:37:47|19748.88
16:37:48|19748.89
16:37:49|19751.23
16:37:50|19752.45
16:37:51|19752.3
16:37:52|19752.17
16:37:54|19752.44
16:37:54|19753.13
16:37:55|19753.59
16:37:57|19753.12
16:37:57|19753.26
16:37:59|19752.92
16:38:00|19753.62
16:38:01|19753.64
16:38:02|19753.48
16:38:03|19751.31
16:38:04|19753.07
16:38:05|19754.33
16:38:06|19755.28
16:38:07|19755.31
16:38:08|19754.09
16:38:09|19753.96
16:38:10|19753.16
16:38:11|19752.88
16:38:13|19751.81
16:38:13|19751.
16:38:14|19750.17
16:38:16|19750.61
16:38:16|19750.6
16:38:18|19749.97
16:38:19|19747.94
16:38:19|19746.68
16:38:21|19747.49
16:38:22|19749.03
16:38:23|19748.57
16:38:23|19749.75
16:38:25|19747.99
16:38:25|19745.93
16:38:27|19746.54
16:38:28|19746.11
16:38:30|19745.87
16:38:31|19745.87
16:38:32|19745.84
16:38:34|19746.33
16:38:35|19745.68
16:38:36|19745.26
16:38:37|19746.03
16:38:38|19746.16
16:38:39|19745.91
16:38:40|19747.23
16:38:41|19745.49
16:38:43|19748.85
16:38:44|19747.42
16:38:45|19747.54
16:38:46|19747.24
16:38:47|19747.94
16:38:49|19748.88
16:38:50|19748.98
16:38:51|19748.21
16:38:51|19749.92
16:38:53|19747.29
16:38:53|19747.2
16:38:55|19747.43
16:38:55|19747.24
16:38:57|19746.6
16:38:58|19748.17
16:38:59|19748.35
16:39:00|19749.38
16:39:01|19748.02
16:39:02|19748.05
16:39:03|19750.56
16:39:04|19750.6
16:39:05|19751.36
16:39:06|19753.36
16:39:07|19753.92
16:39:09|19753.61
16:39:09|19753.09
16:39:10|19750.36
16:39:11|19747.18
16:39:12|19746.94
16:39:14|19747.42
16:39:15|19747.25
16:39:15|19746.29
16:39:17|19748.87
16:39:18|19748.16
16:39:18|19748.65
16:39:19|19749.24
16:39:20|19749.21
16:39:21|19750.35
16:39:22|19750.41
16:39:24|19751.09
16:39:24|19749.02
16:39:25|19749.82
16:39:27|19749.09
16:39:29|19749.44
16:39:29|19749.23
16:39:30|19748.84
16:39:31|19751.18
16:39:32|19750.3
16:39:33|19748.95
16:39:34|19749.01
16:39:35|19747.67
16:39:37|19748.26
16:39:38|19749.6
16:39:39|19749.56
16:39:40|19750.
16:39:42|19751.3
16:39:42|19752.34
16:39:43|19751.98
16:39:44|19754.3
16:39:45|19752.21
16:39:46|19752.38
16:39:48|19751.35
16:39:49|19751.11
16:39:50|19751.25
16:39:51|19752.02
16:39:52|19751.92
16:39:53|19753.21
16:39:54|19752.14
16:39:55|19750.09
16:39:56|19751.62
16:39:57|19751.63
16:39:58|19752.47
16:39:59|19752.11
16:40:00|19754.87
16:40:01|19752.29
16:40:02|19758.37
16:40:03|19761.9
16:40:03|19759.57
16:40:05|19758.24
16:40:06|19757.45
16:40:06|19755.73
16:40:08|19756.36
16:40:09|19757.44
16:40:10|19758.09
16:40:11|19758.91
16:40:12|19759.99
16:40:12|19759.1
16:40:14|19756.01
16:40:15|19755.66
16:40:16|19755.48
16:40:16|19749.97
16:40:18|19749.65
16:40:19|19749.61
16:40:20|19749.42
16:40:21|19750.72
16:40:22|19752.81
16:40:22|19752.71
16:40:24|19752.96
16:40:24|19754.21
16:40:26|19753.08
16:40:27|19753.97
16:40:29|19753.8
16:40:29|19753.79
16:40:30|19753.55
16:40:32|19752.35
16:40:34|19752.22
16:40:35|19752.7
16:40:36|19750.44
16:40:37|19751.23
16:40:38|19751.37
16:40:39|19751.77
16:40:39|19749.76
16:40:41|19748.4
16:40:42|19748.54
16:40:44|19748.63
16:40:44|19746.1
16:40:45|19747.02
16:40:46|19744.71
16:40:47|19745.11
16:40:48|19745.24
16:40:49|19745.79
16:40:50|19745.86
16:40:51|19745.89
16:40:52|19745.35
16:40:53|19745.5
16:40:54|19745.99
16:40:55|19747.71
16:40:56|19746.28
16:40:57|19746.4
16:40:58|19746.05
16:40:59|19742.96
16:41:01|19743.28
16:41:02|19745.82
16:41:02|19747.43
16:41:04|19745.69
16:41:05|19745.4
16:41:05|19745.06
16:41:07|19744.57
16:41:08|19745.46
16:41:09|19745.9
16:41:10|19747.52
16:41:11|19746.5
16:41:11|19745.56
16:41:12|19745.7
16:41:15|19745.24
16:41:15|19745.68
16:41:16|19746.56
16:41:17|19747.72
16:41:18|19750.5
16:41:19|19749.63
16:41:20|19749.54
16:41:21|19750.21
16:41:22|19750.85
16:41:23|19752.48
16:41:24|19752.48
16:41:25|19752.5
16:41:26|19753.39
16:41:27|19752.68
16:41:29|19754.61
16:41:31|19753.45
16:41:32|19752.66
16:41:34|19752.05
16:41:34|19752.47
16:41:36|19753.5
16:41:37|19755.
16:41:37|19756.61
16:41:38|19756.75
16:41:40|19756.79
16:41:40|19757.95
16:41:42|19756.73
16:41:43|19755.08
16:41:44|19755.62
16:41:45|19755.08
16:41:46|19756.33
16:41:47|19754.64
16:41:48|19755.04
16:41:49|19755.06
16:41:50|19755.01
16:41:51|19752.94
16:41:52|19755.41
16:41:53|19755.58
16:41:54|19756.71
16:41:55|19756.77
16:41:56|19763.04
16:41:56|19768.36
16:41:58|19766.9
16:41:59|19765.04
16:42:00|19764.19
16:42:00|19764.79
16:42:02|19763.69
16:42:04|19763.95
16:42:04|19764.
16:42:05|19764.38
16:42:07|19765.31
16:42:08|19766.43
16:42:09|19764.5
16:42:10|19763.49
16:42:10|19763.95
16:42:12|19763.63
16:42:13|19764.83
16:42:13|19761.83
16:42:15|19762.77
16:42:16|19762.98
16:42:17|19761.39
16:42:18|19758.56
16:42:19|19759.83
16:42:20|19759.09
16:42:21|19760.
16:42:22|19759.97
16:42:23|19765.32
16:42:24|19764.55
16:42:25|19766.59
16:42:26|19766.34
16:42:27|19765.4
16:42:28|19766.91
16:42:30|19768.22
16:42:31|19765.78
16:42:32|19766.75
16:42:34|19768.74
16:42:35|19768.67
16:42:36|19767.53
16:42:37|19765.7
16:42:39|19766.79
16:42:40|19767.53
16:42:41|19766.67
16:42:42|19766.93
16:42:42|19765.68
16:42:43|19765.56
16:42:45|19764.52
16:42:45|19762.97
16:42:47|19763.33
16:42:48|19762.59
16:42:48|19763.37
16:42:50|19763.32
16:42:51|19763.04
16:42:52|19763.48
16:42:53|19764.04
16:42:53|19762.99
16:42:55|19763.01
16:42:56|19762.94
16:42:56|19762.57
16:42:57|19761.94
16:42:59|19761.85
16:42:59|19760.1
16:43:00|19762.29
16:43:01|19764.64
16:43:03|19764.48
16:43:03|19763.95
16:43:05|19762.82
16:43:06|19763.73
16:43:07|19764.49
16:43:08|19766.22
16:43:09|19766.44
16:43:10|19767.9
16:43:10|19766.5
16:43:12|19766.24
16:43:13|19765.25
16:43:13|19767.02
16:43:15|19764.51
16:43:16|19764.81
16:43:16|19764.19
16:43:18|19764.83
16:43:18|19763.84
16:43:20|19763.67
16:43:21|19763.23
16:43:21|19763.05
16:43:22|19762.75
16:43:24|19763.14
16:43:24|19763.26
16:43:25|19763.02
16:43:27|19763.01
16:43:28|19762.75
16:43:29|19762.48
16:43:30|19763.56
16:43:31|19764.97
16:43:33|19766.38
16:43:34|19769.27
16:43:35|19767.7
16:43:37|19767.09
16:43:38|19763.89
16:43:39|19763.9
16:43:40|19766.07
16:43:42|19765.37
16:43:43|19765.13
16:43:43|19764.43
16:43:45|19766.29
16:43:45|19766.29
16:43:47|19768.82
16:43:48|19767.22
16:43:49|19767.31
16:43:50|19764.96
16:43:51|19766.56
16:43:52|19769.49
16:43:54|19767.62
16:43:55|19768.29
16:43:56|19769.01
16:43:58|19770.28
16:43:58|19770.83
16:44:00|19769.46
16:44:01|19769.46
16:44:01|19769.58
16:44:03|19769.59
16:44:04|19769.29
16:44:04|19769.98
16:44:05|19772.69
16:44:06|19772.05
16:44:07|19771.05
16:44:09|19769.37
16:44:10|19770.98
16:44:11|19769.75
16:44:12|19769.1
16:44:13|19768.81
16:44:14|19768.5
16:44:15|19766.25
16:44:16|19766.65
16:44:17|19766.88
16:44:18|19769.18
16:44:19|19772.31
16:44:20|19772.77
16:44:21|19772.75
16:44:22|19772.79
16:44:23|19772.6
16:44:24|19773.85
16:44:25|19773.86
16:44:26|19772.79
16:44:27|19771.24
16:44:28|19770.97
16:44:29|19771.63
16:44:30|19770.98
16:44:32|19769.37
16:44:33|19769.84
16:44:35|19771.21
16:44:36|19771.32
16:44:37|19772.31
16:44:38|19770.88
16:44:39|19770.
16:44:40|19770.59
16:44:41|19770.88
16:44:42|19770.33
16:44:43|19770.9
16:44:44|19771.21
16:44:45|19771.22
16:44:46|19771.67
16:44:48|19771.62
16:44:49|19771.45
16:44:50|19771.44
16:44:50|19771.44
16:44:52|19776.88
16:44:53|19776.8
16:44:54|19775.22
16:44:55|19776.53
16:44:55|19775.2
16:44:57|19776.36
16:44:58|19775.98
16:44:58|19775.12
16:45:00|19774.61
16:45:01|19774.13
16:45:02|19772.07
16:45:02|19771.15
16:45:04|19769.25
16:45:05|19768.56
16:45:05|19769.23
16:45:06|19768.15
16:45:08|19767.58
16:45:09|19770.63
16:45:10|19769.12
16:45:11|19769.32
16:45:12|19769.08
16:45:13|19769.52
16:45:14|19769.74
16:45:15|19769.58
16:45:16|19768.77
16:45:17|19768.72
16:45:18|19768.43
16:45:19|19769.17
16:45:20|19768.48
16:45:22|19768.47
16:45:23|19769.21
16:45:23|19767.87
16:45:25|19766.45
16:45:26|19767.04
16:45:26|19764.98
16:45:28|19761.87
16:45:28|19761.88
16:45:29|19760.31
16:45:31|19757.49
16:45:32|19757.17
16:45:33|19757.59
16:45:35|19756.4
16:45:36|19755.9
16:45:37|19756.9
16:45:37|19756.94
16:45:39|19758.38
16:45:40|19757.78
16:45:41|19757.86
16:45:42|19757.34
16:45:43|19757.85
16:45:44|19758.21
16:45:46|19758.33
16:45:47|19758.91
16:45:48|19758.15
16:45:49|19758.34
16:45:50|19758.38
16:45:51|19757.24
16:45:52|19756.77
16:45:54|19757.3
16:45:54|19757.89
16:45:55|19759.32
16:45:56|19758.44
16:45:58|19760.02
16:45:58|19760.47
16:46:00|19760.11
16:46:01|19759.89
16:46:02|19757.76
16:46:03|19755.07
16:46:04|19754.86
16:46:04|19757.24
16:46:06|19757.35
16:46:07|19755.75
16:46:08|19755.06
16:46:09|19755.24
16:46:10|19755.8
16:46:11|19754.98
16:46:12|19754.01
16:46:14|19756.32
16:46:14|19756.37
16:46:15|19757.23
16:46:16|19756.49
16:46:17|19755.92
16:46:18|19755.58
16:46:19|19755.54
16:46:20|19755.97
16:46:21|19755.24
16:46:22|19754.5
16:46:23|19755.71
16:46:24|19756.35
16:46:25|19754.59
16:46:26|19755.08
16:46:28|19755.08
16:46:30|19757.
16:46:30|19756.46
16:46:32|19756.39
16:46:33|19756.62
16:46:35|19759.39
16:46:35|19759.58
16:46:37|19761.07
16:46:38|19760.87
16:46:40|19763.86
16:46:40|19765.43
16:46:41|19765.46
16:46:42|19764.56
16:46:43|19763.38
16:46:44|19763.08
16:46:45|19763.87
16:46:46|19764.22
16:46:48|19763.76
16:46:49|19763.37
16:46:50|19763.15
16:46:52|19763.65
16:46:52|19763.1
16:46:53|19762.51
16:46:54|19762.67
16:46:55|19761.89
16:46:56|19762.27
16:46:57|19763.18
16:46:58|19762.73
16:46:59|19763.99
16:47:00|19765.36
16:47:01|19771.33
16:47:03|19770.82
16:47:03|19769.68
16:47:04|19771.12
16:47:05|19771.72
16:47:06|19770.29
16:47:07|19770.22
16:47:08|19770.89
16:47:09|19771.83
16:47:10|19771.11
16:47:11|19769.4
16:47:12|19769.22
16:47:13|19768.34
16:47:14|19770.26
16:47:15|19769.19
16:47:16|19769.29
16:47:17|19768.79
16:47:18|19768.93
16:47:19|19768.04
16:47:20|19767.29
16:47:21|19766.07
16:47:22|19765.89
16:47:23|19766.7
16:47:25|19767.5
16:47:26|19766.01
16:47:27|19766.
16:47:28|19767.39
16:47:29|19765.98
16:47:30|19766.4
16:47:31|19765.56
16:47:33|19766.28
16:47:33|19766.21
16:47:34|19765.52
16:47:36|19766.94
16:47:37|19767.24
16:47:38|19766.12
16:47:39|19765.11
16:47:41|19765.11
16:47:42|19765.66
16:47:43|19766.11
16:47:44|19766.39
16:47:45|19766.41
16:47:45|19766.99
16:47:46|19767.09
16:47:48|19767.22
16:47:49|19767.26
16:47:50|19767.47
16:47:51|19769.74
16:47:52|19769.67
16:47:53|19768.26
16:47:54|19769.44
16:47:55|19769.59
16:47:56|19769.05
16:47:57|19769.14
16:47:58|19767.09
16:47:59|19769.11
16:48:00|19768.21
16:48:01|19768.2
16:48:02|19766.47
16:48:03|19769.19
16:48:04|19770.42
16:48:05|19769.18
16:48:06|19770.59
16:48:07|19770.72
16:48:08|19770.71
16:48:09|19768.92
16:48:10|19770.16
16:48:11|19768.65
16:48:12|19768.32
16:48:13|19770.47
16:48:14|19768.54
16:48:15|19766.76
16:48:16|19765.9
16:48:17|19766.15
16:48:18|19767.54
16:48:19|19768.22
16:48:20|19766.55
16:48:21|19768.12
16:48:22|19767.34
16:48:23|19768.35
16:48:24|19766.58
16:48:25|19767.6
16:48:26|19767.07
16:48:27|19767.02
16:48:28|19768.72
16:48:29|19769.18
16:48:31|19769.71
16:48:32|19769.43
16:48:33|19770.34
16:48:34|19769.97
16:48:35|19769.8
16:48:36|19771.15
16:48:37|19770.96
16:48:39|19772.15
16:48:40|19772.92
16:48:40|19771.91
16:48:42|19773.43
16:48:43|19772.7
16:48:44|19771.49
16:48:45|19772.8
16:48:46|19771.69
16:48:47|19771.22
16:48:48|19769.02
16:48:49|19768.27
16:48:51|19767.26
16:48:51|19768.5
16:48:52|19768.39
16:48:54|19767.6
16:48:55|19767.2
16:48:56|19767.36
16:48:57|19765.14
16:48:58|19764.31
16:48:59|19765.67
16:49:00|19765.13
16:49:01|19765.27
16:49:02|19765.88
16:49:03|19766.84
16:49:04|19766.25
16:49:05|19764.55
16:49:06|19764.45
16:49:07|19765.17
16:49:08|19765.31
16:49:09|19761.41
16:49:10|19762.2
16:49:11|19762.39
16:49:12|19762.15
16:49:13|19762.58
16:49:14|19764.1
16:49:15|19761.01
16:49:16|19763.48
16:49:17|19761.75
16:49:18|19761.06
16:49:19|19760.32
16:49:20|19761.41
16:49:21|19761.
16:49:22|19761.06
16:49:23|19762.17
16:49:24|19762.43
16:49:25|19761.6
16:49:26|19763.52
16:49:27|19764.66
16:49:28|19763.92
16:49:29|19763.7
16:49:30|19762.21
16:49:31|19761.57
16:49:32|19761.31
16:49:33|19760.84
16:49:35|19760.3
16:49:35|19761.19
16:49:36|19760.85
16:49:37|19760.8
16:49:38|19763.33
16:49:39|19762.29
16:49:41|19763.47
16:49:43|19763.93
16:49:44|19764.14
16:49:45|19763.44
16:49:46|19762.51
16:49:47|19762.69
16:49:49|19764.17
16:49:49|19762.97
16:49:50|19764.25
16:49:51|19764.61
16:49:52|19764.04
16:49:53|19764.19
16:49:54|19764.5
16:49:55|19762.83
16:49:56|19762.84
16:49:58|19763.42
16:49:59|19764.14
16:50:00|19764.12
16:50:01|19764.73
16:50:03|19762.57
16:50:04|19762.74
16:50:05|19761.81
16:50:06|19762.06
16:50:07|19761.76
16:50:08|19763.4
16:50:10|19763.19
16:50:10|19763.63
16:50:11|19764.66
16:50:12|19766.99
16:50:13|19767.8
16:50:15|19766.44
16:50:16|19763.98
16:50:17|19762.52
16:50:18|19762.92
16:50:19|19762.2
16:50:20|19761.71
16:50:22|19763.24
16:50:22|19761.92
16:50:23|19761.56
16:50:24|19761.49
16:50:26|19762.63
16:50:26|19761.81
16:50:27|19762.9
16:50:29|19762.85
16:50:30|19762.89
16:50:31|19763.67
16:50:32|19763.63
16:50:33|19764.51
16:50:33|19763.17
16:50:35|19762.98
16:50:37|19762.69
16:50:38|19761.98
16:50:39|19762.81
16:50:40|19759.3
16:50:41|19759.66
16:50:43|19760.34
16:50:43|19759.34
16:50:45|19756.85
16:50:46|19758.37
16:50:46|19758.02
16:50:47|19758.35
16:50:48|19757.99
16:50:50|19758.75
16:50:51|19760.69
16:50:52|19763.05
16:50:53|19761.91
16:50:54|19762.37
16:50:55|19764.73
16:50:56|19763.97
16:50:57|19763.92
16:50:58|19762.88
16:50:59|19762.78
16:51:00|19763.05
16:51:01|19763.18
16:51:02|19763.02
16:51:03|19762.23
16:51:04|19763.91
16:51:05|19761.75
16:51:06|19762.24
16:51:07|19762.62
16:51:08|19763.12
16:51:09|19762.67
16:51:10|19761.23
16:51:11|19762.38
16:51:12|19763.12
16:51:13|19763.64
16:51:14|19763.12
16:51:15|19764.24
16:51:16|19763.68
16:51:17|19764.81
16:51:18|19764.26
16:51:19|19762.97
16:51:20|19762.81
16:51:21|19763.99
16:51:22|19763.46
16:51:23|19763.13
16:51:24|19763.68
16:51:25|19763.5
16:51:26|19763.72
16:51:28|19762.31
16:51:28|19763.17
16:51:29|19761.17
16:51:30|19760.74
16:51:31|19760.32
16:51:32|19760.21
16:51:33|19760.86
16:51:34|19761.03
16:51:36|19761.23
16:51:38|19761.16
16:51:39|19761.6
16:51:40|19761.08
16:51:42|19760.29
16:51:42|19760.68
16:51:43|19760.01
16:51:45|19759.83
16:51:47|19761.46
16:51:47|19759.56
16:51:48|19760.62
16:51:49|19762.3
16:51:50|19763.06
16:51:52|19761.78
16:51:53|19762.46
16:51:55|19762.33
16:51:55|19762.7
16:51:56|19762.4
16:51:57|19762.84
16:51:58|19763.44
16:51:59|19762.6
16:52:00|19763.37
16:52:01|19765.43
16:52:02|19763.36
16:52:03|19762.07
16:52:04|19761.97
16:52:05|19761.9
16:52:06|19753.71
16:52:07|19752.67
16:52:08|19752.41
16:52:09|19752.91
16:52:10|19754.28
16:52:11|19752.74
16:52:12|19752.99
16:52:13|19752.39
16:52:14|19751.03
16:52:15|19751.55
16:52:16|19750.97
16:52:17|19750.16
16:52:18|19748.11
16:52:19|19749.88
16:52:20|19749.43
16:52:21|19747.96
16:52:22|19748.89
16:52:23|19751.08
16:52:24|19752.34
16:52:25|19752.43
16:52:26|19755.38
16:52:27|19753.43
16:52:28|19754.51
16:52:29|19753.47
16:52:30|19754.27
16:52:31|19753.03
16:52:32|19754.99
16:52:34|19755.49
16:52:34|19754.66
16:52:35|19755.21
16:52:37|19755.61
16:52:39|19756.96
16:52:40|19755.13
16:52:42|19753.22
16:52:42|19753.57
16:52:43|19754.49
16:52:44|19754.76
16:52:45|19753.84
16:52:47|19754.46
16:52:48|19754.73
16:52:49|19754.47
16:52:50|19755.61
16:52:51|19757.88
16:52:53|19757.63
16:52:53|19758.28
16:52:54|19756.7
16:52:55|19756.72
16:52:56|19757.31
16:52:57|19757.47
16:52:58|19756.66
16:52:59|19757.31
16:53:00|19756.49
16:53:01|19756.2
16:53:02|19754.62
16:53:03|19754.42
16:53:04|19755.48
16:53:05|19753.54
16:53:06|19754.13
16:53:07|19754.01
16:53:08|19753.25
16:53:09|19751.77
16:53:10|19750.3
16:53:11|19752.96
16:53:13|19753.84
16:53:14|19754.01
16:53:15|19754.39
16:53:16|19753.5
16:53:16|19752.82
16:53:18|19752.89
16:53:19|19753.26
16:53:20|19754.03
16:53:20|19757.52
16:53:22|19758.51
16:53:23|19760.34
16:53:24|19760.47
16:53:25|19760.46
16:53:26|19760.54
16:53:27|19760.26
16:53:28|19760.26
16:53:29|19760.46
16:53:30|19760.3
16:53:31|19758.33
16:53:32|19759.06
16:53:32|19756.41
16:53:33|19755.5
16:53:35|19756.5
16:53:36|19759.12
16:53:38|19756.68
16:53:38|19757.1
16:53:39|19756.46
16:53:41|19757.28
16:53:42|19760.64
16:53:43|19760.37
16:53:44|19760.77
16:53:46|19759.91
16:53:47|19761.04
16:53:48|19759.8
16:53:50|19760.71
16:53:51|19759.41
16:53:51|19761.48
16:53:53|19762.34
16:53:53|19762.37
16:53:55|19760.64
16:53:56|19760.68
16:53:57|19759.31
16:53:58|19758.17
16:53:59|19757.99
16:54:00|19759.02
16:54:01|19758.18
16:54:02|19758.28
16:54:03|19761.55
16:54:04|19761.21
16:54:05|19762.83
16:54:06|19762.05
16:54:07|19762.81
16:54:08|19766.23
16:54:09|19767.52
16:54:10|19767.5
16:54:11|19768.05
16:54:12|19769.13
16:54:13|19767.7
16:54:14|19767.87
16:54:15|19768.43
16:54:16|19768.06
16:54:17|19768.75
16:54:19|19768.93
16:54:19|19768.67
16:54:21|19766.8
16:54:22|19768.86
16:54:23|19768.81
16:54:24|19770.69
16:54:25|19770.08
16:54:26|19769.83
16:54:27|19768.22
16:54:28|19770.18
16:54:29|19769.01
16:54:30|19769.85
16:54:31|19768.86
16:54:32|19769.52
16:54:33|19768.91
16:54:34|19769.86
16:54:35|19769.66
16:54:35|19769.87
16:54:37|19770.26
16:54:39|19770.17
16:54:40|19769.35
16:54:42|19767.47
16:54:43|19768.66
16:54:44|19770.09
16:54:45|19769.96
16:54:46|19769.24
16:54:47|19768.41
16:54:48|19769.08
16:54:49|19768.23
16:54:50|19768.7
16:54:51|19768.72
16:54:52|19768.42
16:54:53|19767.51
16:54:54|19766.89
16:54:55|19767.33
16:54:56|19767.45
16:54:57|19766.67
16:54:58|19767.83
16:54:59|19766.28
16:55:00|19766.19
16:55:01|19766.49
16:55:02|19766.46
16:55:03|19766.49
16:55:05|19767.32
16:55:06|19766.61
16:55:07|19766.93
16:55:07|19768.21
16:55:09|19766.44
16:55:10|19766.64
16:55:11|19766.93
16:55:12|19767.27
16:55:13|19768.28
16:55:14|19767.57
16:55:15|19769.08
16:55:16|19767.85
16:55:17|19766.01
16:55:18|19767.2
16:55:19|19768.01
16:55:20|19770.04
16:55:21|19767.7
16:55:22|19768.31
16:55:23|19766.74
16:55:24|19767.43
16:55:25|19765.8
16:55:26|19766.3
16:55:28|19767.41
16:55:28|19767.11
16:55:29|19766.97
16:55:30|19762.86
16:55:31|19762.95
16:55:32|19763.52
16:55:33|19760.94
16:55:34|19759.13
16:55:36|19759.84
16:55:36|19758.55
16:55:37|19759.34
16:55:38|19759.84
16:55:40|19759.94
16:55:41|19759.42
16:55:43|19759.73
16:55:44|19759.98
16:55:45|19759.02
16:55:46|19756.9
16:55:48|19757.17
16:55:49|19758.12
16:55:50|19756.71
16:55:51|19757.13
16:55:52|19757.79
16:55:53|19757.85
16:55:55|19757.77
16:55:56|19757.8
16:55:57|19757.98
16:55:57|19757.83
16:55:59|19758.85
16:56:00|19759.74
16:56:01|19758.73
16:56:02|19757.39
16:56:03|19758.05
16:56:04|19758.96
16:56:05|19759.56
16:56:06|19760.95
16:56:07|19760.7
16:56:08|19761.82
16:56:09|19763.92
16:56:10|19762.89
16:56:11|19763.25
16:56:12|19762.89
16:56:13|19762.86
16:56:14|19763.35
16:56:15|19763.93
16:56:16|19762.91
16:56:17|19764.67
16:56:18|19764.1
16:56:19|19764.26
16:56:20|19766.86
16:56:21|19765.35
16:56:22|19766.76
16:56:23|19765.28
16:56:24|19767.37
16:56:25|19766.4
16:56:27|19765.75
16:56:27|19765.54
16:56:29|19768.23
16:56:30|19766.42
16:56:31|19766.19
16:56:32|19766.44
16:56:33|19767.12
16:56:34|19768.41
16:56:35|19767.6
16:56:36|19768.13
16:56:36|19767.61
16:56:37|19766.46
16:56:38|19765.97
16:56:40|19768.21
16:56:41|19768.6
16:56:43|19767.29
16:56:44|19769.99
16:56:45|19772.34
16:56:46|19772.71
16:56:47|19773.43
16:56:48|19774.89
16:56:50|19774.38
16:56:50|19775.03
16:56:52|19773.51
16:56:53|19774.6
16:56:54|19776.2
16:56:55|19774.92
16:56:57|19777.69
16:56:58|19776.98
16:56:59|19777.51
16:56:59|19778.29
16:57:01|19776.43
16:57:02|19777.98
16:57:03|19779.06
16:57:04|19778.68
16:57:05|19778.35
16:57:06|19780.34
16:57:07|19782.74
16:57:08|19784.38
16:57:09|19783.54
16:57:10|19784.68
16:57:11|19786.09
16:57:12|19785.57
16:57:13|19786.75
16:57:14|19787.83
16:57:15|19788.02
16:57:16|19791.99
16:57:17|19791.34
16:57:18|19791.61
16:57:19|19791.89
16:57:20|19792.6
16:57:21|19793.11
16:57:22|19793.37
16:57:23|19790.26
16:57:24|19790.21
16:57:25|19789.32
16:57:26|19789.96
16:57:27|19788.21
16:57:28|19787.35
16:57:29|19787.75
16:57:30|19787.09
16:57:31|19788.92
16:57:32|19788.03
16:57:33|19788.56
16:57:34|19786.21
16:57:35|19787.26
16:57:36|19785.83
16:57:37|19785.96
16:57:38|19784.23
16:57:39|19787.26
16:57:40|19789.36
16:57:41|19789.25
16:57:42|19790.47
16:57:43|19790.09
16:57:45|19788.75
16:57:46|19789.36
16:57:48|19790.35
16:57:48|19790.08
16:57:50|19790.15
16:57:51|19789.68
16:57:52|19788.11
16:57:52|19787.82
16:57:54|19786.66
16:57:54|19786.29
16:57:55|19786.18
16:57:56|19786.9
16:57:58|19785.94
16:57:59|19785.03
16:58:00|19786.48
16:58:01|19784.54
16:58:02|19782.24
16:58:03|19781.72
16:58:04|19781.35
16:58:05|19777.73
16:58:06|19779.68
16:58:07|19778.47
16:58:08|19780.29
16:58:09|19779.22
16:58:10|19778.34
16:58:11|19778.33
16:58:12|19779.47
16:58:13|19778.57
16:58:14|19780.68
16:58:15|19780.4
16:58:16|19780.
16:58:17|19779.82
16:58:18|19779.6
16:58:19|19779.08
16:58:20|19778.99
16:58:21|19778.36
16:58:22|19778.81
16:58:23|19778.29
16:58:24|19778.52
16:58:25|19779.11
16:58:26|19777.9
16:58:27|19777.77
16:58:28|19778.29
16:58:29|19776.42
16:58:30|19777.73
16:58:31|19782.01
16:58:32|19780.47
16:58:33|19779.38
16:58:34|19780.25
16:58:35|19779.78
16:58:36|19779.68
16:58:37|19780.18
16:58:38|19779.26
16:58:39|19779.81
16:58:40|19775.06
16:58:41|19773.07
16:58:43|19775.6
16:58:44|19776.3
16:58:45|19776.05
16:58:47|19774.44
16:58:48|19773.27
16:58:49|19772.35
16:58:50|19775.22
16:58:52|19776.47
16:58:52|19775.48
16:58:54|19774.8
16:58:55|19773.24
16:58:57|19772.89
16:58:57|19772.71
16:58:58|19773.43
16:58:59|19773.21
16:59:00|19772.12
16:59:01|19771.57
16:59:02|19773.38
16:59:04|19771.21
16:59:06|19769.6
16:59:06|19769.2
16:59:07|19769.37
16:59:08|19771.14
16:59:09|19770.51
16:59:10|19772.88
16:59:12|19772.33
16:59:13|19772.86
16:59:14|19772.74
16:59:15|19772.65
16:59:16|19772.61
16:59:17|19771.98
16:59:18|19772.72
16:59:19|19772.74
16:59:20|19771.94
16:59:20|19771.82
16:59:22|19770.38
16:59:23|19769.32
16:59:24|19769.59
16:59:25|19767.52
16:59:26|19767.91
16:59:26|19764.5
16:59:27|19759.61
16:59:29|19759.53
16:59:30|19759.53
16:59:31|19756.68
16:59:32|19756.95
16:59:33|19758.13
16:59:34|19758.65
16:59:35|19757.08
16:59:36|19757.63
16:59:36|19757.52
16:59:38|19751.53
16:59:39|19752.21
16:59:40|19753.46
16:59:41|19754.41
16:59:42|19752.63
16:59:44|19753.15
16:59:45|19753.03
16:59:46|19752.74
16:59:48|19752.8
16:59:49|19751.93
16:59:50|19753.18
16:59:51|19752.2
16:59:52|19752.56
16:59:53|19753.61
16:59:54|19751.38
16:59:55|19751.28
16:59:56|19748.18
16:59:57|19746.46
16:59:58|19747.02
16:59:59|19747.66
17:00:01|19745.21
17:00:01|19746.24
17:00:02|19745.03
17:00:03|19744.
17:00:04|19744.04
17:00:05|19747.45
17:00:06|19747.93
17:00:07|19750.
17:00:08|19749.49
17:00:09|19748.99
17:00:10|19748.76
17:00:11|19748.82
17:00:12|19746.57
17:00:13|19745.96
17:00:15|19745.66
17:00:16|19744.65
17:00:17|19744.39
17:00:18|19743.35
17:00:18|19743.29
17:00:20|19743.87
17:00:20|19743.99
17:00:22|19745.12
17:00:23|19748.92
17:00:24|19746.81
17:00:25|19746.3
17:00:26|19748.67
17:00:27|19748.39
17:00:28|19748.63
17:00:29|19749.41
17:00:30|19750.16
17:00:31|19752.16
17:00:32|19754.29
17:00:33|19754.09
17:00:33|19755.91
17:00:34|19755.09
17:00:36|19755.44
17:00:37|19753.36
17:00:38|19753.28
17:00:39|19753.59
17:00:40|19752.69
17:00:40|19750.75
17:00:42|19750.08
17:00:42|19749.55
17:00:45|19752.22
17:00:46|19751.46
17:00:48|19750.72
17:00:49|19751.
17:00:50|19750.55
17:00:51|19750.55
17:00:51|19750.39
17:00:52|19748.71
17:00:54|19748.61
17:00:56|19749.82
17:00:56|19749.56
17:00:57|19749.61
17:00:58|19749.26
17:01:00|19749.04
17:01:01|19749.91
17:01:02|19750.19
17:01:03|19750.16
17:01:03|19749.26
17:01:05|19751.21
17:01:06|19751.
17:01:07|19750.52
17:01:08|19749.4
17:01:09|19746.69
17:01:10|19746.31
17:01:11|19745.64
17:01:12|19745.51
17:01:13|19746.48
17:01:14|19744.94
17:01:15|19744.58
17:01:16|19744.49
17:01:17|19742.18
17:01:18|19742.
17:01:19|19742.99
17:01:20|19742.
17:01:21|19742.7
17:01:22|19742.86
17:01:23|19743.33
17:01:24|19742.49
17:01:25|19744.2
17:01:26|19743.73
17:01:27|19743.04
17:01:28|19743.02
17:01:29|19743.11
17:01:30|19742.14
17:01:31|19744.04
17:01:32|19743.92
17:01:33|19743.71
17:01:34|19742.46
17:01:35|19736.26
17:01:36|19725.92
17:01:37|19725.71
17:01:38|19722.63
17:01:39|19724.04
17:01:40|19721.3
17:01:41|19720.46
17:01:42|19721.75
17:01:43|19719.66
17:01:44|19719.05
17:01:45|19721.06
17:01:47|19725.
17:01:48|19709.66
17:01:49|19710.07
17:01:50|19712.36
17:01:52|19710.8
17:01:53|19702.39
17:01:54|19703.46
17:01:55|19706.7
17:01:57|19709.33
17:01:58|19710.2
17:01:59|19709.32
17:02:00|19709.47
17:02:00|19709.46
17:02:01|19711.56
17:02:03|19712.62
17:02:04|19714.59
17:02:05|19719.95
17:02:07|19719.03
17:02:07|19717.94
17:02:08|19719.16
17:02:09|19717.38
17:02:11|19717.81
17:02:12|19719.72
17:02:13|19723.29
17:02:14|19723.07
17:02:15|19721.03
17:02:16|19722.03
17:02:17|19720.31
17:02:18|19723.61
17:02:19|19723.7
17:02:20|19723.08
17:02:21|19723.61
17:02:22|19724.89
17:02:23|19726.39
17:02:24|19722.48
17:02:25|19723.62
17:02:26|19724.45
17:02:27|19724.7
17:02:28|19724.91
17:02:29|19724.5
17:02:30|19723.14
17:02:31|19716.84
17:02:32|19717.09
17:02:33|19717.65
17:02:34|19718.99
17:02:35|19720.14
17:02:36|19719.86
17:02:37|19716.77
17:02:38|19716.14
17:02:39|19713.77
17:02:40|19715.87
17:02:41|19720.49
17:02:42|19721.1
17:02:43|19721.
17:02:44|19719.23
17:02:46|19720.5
17:02:47|19719.87
17:02:48|19719.91
17:02:49|19718.7
17:02:50|19719.22
17:02:51|19718.3
17:02:53|19719.74
17:02:54|19717.65
17:02:55|19729.48
17:02:56|19729.84
17:02:57|19730.64
17:02:58|19731.06
17:02:59|19735.63
17:03:01|19736.48
17:03:02|19734.44
17:03:03|19734.54
17:03:04|19734.62
17:03:05|19735.44
17:03:06|19735.83
17:03:07|19734.91
17:03:07|19735.96
17:03:09|19735.36
17:03:10|19738.43
17:03:11|19738.74
17:03:12|19739.37
17:03:13|19737.34
17:03:13|19738.05
17:03:14|19738.91
17:03:15|19736.74
17:03:16|19736.26
17:03:18|19736.57
17:03:18|19735.8
17:03:20|19736.24
17:03:20|19733.78
17:03:21|19728.24
17:03:23|19726.99
17:03:24|19730.32
17:03:24|19729.48
17:03:25|19727.29
17:03:27|19727.97
17:03:28|19728.42
17:03:28|19728.23
17:03:30|19729.27
17:03:30|19728.31
17:03:31|19729.66
17:03:33|19727.97
17:03:34|19727.28
17:03:35|19726.34
17:03:36|19721.5
17:03:37|19722.03
17:03:38|19724.89
17:03:39|19712.7
17:03:40|19712.76
17:03:42|19710.03
17:03:42|19709.98
17:03:43|19710.56
17:03:44|19708.63
17:03:46|19707.48
17:03:47|19706.35
17:03:48|19708.41
17:03:50|19714.79
17:03:51|19718.37
17:03:52|19717.56
17:03:53|19717.96
17:03:55|19713.9
17:03:56|19711.84
17:03:57|19710.42
17:03:58|19711.33
17:03:59|19710.8
17:04:00|19711.19
17:04:01|19713.38
17:04:02|19713.71
17:04:03|19713.42
17:04:04|19711.98
17:04:06|19710.62
17:04:07|19707.98
17:04:09|19707.97
17:04:09|19707.86
17:04:11|19708.31
17:04:11|19708.3
17:04:12|19708.1
17:04:14|19708.21
17:04:14|19706.11
17:04:16|19704.1
17:04:17|19702.93
17:04:18|19703.83
17:04:19|19702.55
17:04:19|19702.23
17:04:21|19703.53
17:04:22|19704.85
17:04:23|19704.2
17:04:24|19704.62
17:04:25|19705.57
17:04:26|19704.34
17:04:27|19704.32
17:04:28|19705.
17:04:29|19700.
17:04:30|19700.76
17:04:31|19699.46
17:04:32|19699.53
17:04:33|19698.8
17:04:34|19699.57
17:04:35|19698.72
17:04:36|19696.62
17:04:37|19693.87
17:04:38|19691.14
17:04:39|19689.31
17:04:40|19689.49
17:04:41|19690.81
17:04:42|19687.15
17:04:43|19684.66
17:04:44|19685.59
17:04:45|19685.3
17:04:46|19685.69
17:04:48|19688.17
17:04:49|19684.76
17:04:51|19682.
17:04:51|19681.09
17:04:52|19676.97
17:04:54|19683.97
17:04:56|19683.92
17:04:57|19680.84
17:04:57|19682.16
17:04:58|19679.03
17:05:00|19678.78
17:05:01|19677.81
17:05:02|19674.88
17:05:02|19674.53
17:05:03|19675.71
17:05:05|19678.83
17:05:06|19678.83
17:05:07|19677.16
17:05:08|19677.63
17:05:09|19674.76
17:05:10|19675.51
17:05:10|19672.33
17:05:11|19670.65
17:05:12|19671.06
17:05:13|19671.04
17:05:14|19670.71
17:05:15|19667.44
17:05:17|19668.33
17:05:18|19668.31
17:05:19|19662.7
17:05:20|19657.52
17:05:21|19656.83
17:05:22|19655.94
17:05:23|19656.16
17:05:24|19652.57
17:05:25|19632.02
17:05:26|19629.15
17:05:27|19607.57
17:05:28|19615.3
17:05:29|19610.32
17:05:30|19614.82
17:05:31|19612.31
17:05:32|19551.29
17:05:33|19511.2
17:05:34|19501.38
17:05:35|19485.25
17:05:36|19429.89
17:05:37|19422.39
17:05:38|19416.53
17:05:39|19416.53
17:05:40|19361.
17:05:41|19379.48
17:05:42|19333.44
17:05:43|19315.25
17:05:44|19315.18
17:05:45|19313.16
17:05:46|19295.46
17:05:47|19281.28
17:05:48|19261.
17:05:50|19274.12
17:05:51|19261.96
17:05:52|19251.14
17:05:54|19255.62
17:05:55|19296.75
17:05:57|19311.
17:05:58|19320.23
17:05:59|19349.79
17:06:00|19347.
17:06:01|19324.92
17:06:02|19351.2
17:06:03|19348.63
17:06:04|19361.11
17:06:05|19375.22
17:06:06|19396.1
17:06:07|19388.89
17:06:08|19384.06
17:06:09|19367.67
17:06:10|19356.32
17:06:11|19357.81
17:06:12|19342.35
17:06:13|19355.33
17:06:14|19359.48
17:06:15|19369.92
17:06:16|19357.83
17:06:17|19353.4
17:06:18|19361.23
17:06:19|19357.34
17:06:20|19371.23
17:06:21|19377.47
17:06:22|19373.64
17:06:23|19372.56
17:06:24|19360.73
17:06:25|19352.67
17:06:26|19350.58
17:06:27|19330.91
17:06:28|19335.58
17:06:29|19339.9
17:06:30|19343.53
17:06:31|19352.75
17:06:32|19355.92
17:06:33|19347.36
17:06:34|19334.99
17:06:35|19322.14
17:06:36|19325.96
17:06:37|19325.57
17:06:38|19336.68
17:06:39|19348.51
17:06:40|19366.01
17:06:41|19346.93
17:06:42|19330.01
17:06:43|19332.6
17:06:44|19327.45
17:06:45|19333.26
17:06:46|19347.71
17:06:47|19350.83
17:06:49|19354.5
17:06:50|19330.02
17:06:52|19346.86
17:06:53|19345.22
17:06:53|19346.41
17:06:54|19325.21
17:06:55|19325.52
17:06:56|19314.56
17:06:58|19313.29
17:06:59|19321.84
17:07:00|19314.79
17:07:00|19306.45
17:07:02|19312.93
17:07:03|19313.72
17:07:04|19316.57
17:07:05|19319.08
17:07:06|19307.6
17:07:07|19296.16
17:07:08|19283.76
17:07:10|19289.87
17:07:10|19291.06
17:07:11|19306.53
17:07:13|19302.7
17:07:14|19309.79
17:07:15|19313.7
17:07:16|19306.15
17:07:17|19303.35
17:07:18|19288.19
17:07:19|19288.25
17:07:20|19278.83
17:07:21|19291.44
17:07:22|19296.39
17:07:23|19297.48
17:07:24|19292.51
17:07:25|19287.09
17:07:26|19277.73
17:07:27|19273.08
17:07:28|19263.74
17:07:29|19268.51
17:07:30|19280.6
17:07:31|19277.39
17:07:32|19274.83
17:07:33|19260.53
17:07:34|19252.07
17:07:35|19245.11
17:07:36|19247.09
17:07:37|19226.27
17:07:38|19236.78
17:07:39|19242.47
17:07:40|19257.99
17:07:41|19256.86
17:07:42|19262.36
17:07:43|19265.15
17:07:44|19256.57
17:07:45|19241.57
17:07:46|19233.84
17:07:47|19234.74
17:07:48|19233.87
17:07:50|19188.26
17:07:51|19203.6
17:07:51|19219.58
17:07:53|19219.36
17:07:54|19225.73
17:07:55|19228.3
17:07:56|19233.74
17:07:57|19238.45
17:07:58|19221.68
17:08:00|19220.52
17:08:00|19220.98
17:08:02|19234.06
17:08:03|19232.07
17:08:03|19222.33
17:08:04|19236.36
17:08:06|19233.27
17:08:07|19234.36
17:08:08|19240.47
17:08:09|19248.02
17:08:10|19248.33
17:08:11|19253.72
17:08:12|19256.48
17:08:12|19257.06
17:08:13|19260.34
17:08:16|19267.47
17:08:16|19266.72
17:08:17|19275.
17:08:18|19281.61
17:08:19|19287.34
17:08:20|19301.06
17:08:22|19303.52
17:08:22|19289.45
17:08:23|19290.1
17:08:25|19289.75
17:08:26|19300.
17:08:26|19292.44
17:08:28|19291.35
17:08:29|19294.1
17:08:30|19295.49
17:08:30|19303.07
17:08:32|19299.74
17:08:32|19284.71
17:08:34|19289.89
17:08:35|19281.2
17:08:36|19285.34
17:08:37|19285.14
17:08:38|19294.35
17:08:39|19300.57
17:08:40|19299.08
17:08:41|19307.76
17:08:42|19294.63
17:08:43|19288.11
17:08:44|19288.88
17:08:44|19292.65
17:08:45|19298.06
17:08:47|19285.77
17:08:48|19295.04
17:08:49|19299.99
17:08:50|19304.64
17:08:52|19297.97
17:08:53|19299.35
17:08:54|19298.04
17:08:56|19288.5
17:08:57|19292.9
17:08:57|19296.75
17:08:59|19294.34
17:09:01|19289.37
17:09:01|19289.47
17:09:02|19299.82
17:09:03|19291.81
17:09:04|19288.64
17:09:05|19293.05
17:09:06|19279.37
17:09:07|19283.5
17:09:08|19288.99
17:09:09|19294.44
17:09:10|19295.67
17:09:11|19286.49
17:09:12|19296.37
17:09:13|19303.03
17:09:14|19308.53
17:09:15|19305.06
17:09:17|19312.09
17:09:19|19290.47
17:09:19|19296.99
17:09:20|19302.23
17:09:21|19309.15
17:09:22|19308.7
17:09:23|19307.1
17:09:24|19307.08
17:09:25|19313.05
17:09:26|19309.3
17:09:27|19306.34
17:09:28|19305.96
17:09:29|19319.7
17:09:30|19326.65
17:09:31|19317.51
17:09:32|19326.16
17:09:33|19336.15
17:09:34|19341.99
17:09:36|19352.3
17:09:37|19358.
17:09:38|19352.34
17:09:39|19365.03
17:09:40|19365.1
17:09:41|19362.92
17:09:42|19360.31
17:09:43|19364.08
17:09:44|19369.02
17:09:45|19369.02
17:09:46|19348.43
17:09:47|19347.91
17:09:48|19344.62
17:09:49|19351.57
17:09:51|19350.73
17:09:51|19350.37
17:09:53|19344.8
17:09:55|19353.73
17:09:55|19361.55
17:09:57|19358.46
17:09:58|19351.66
17:09:59|19354.61
17:10:00|19356.71
17:10:01|19357.94
17:10:02|19359.53
17:10:03|19359.24
17:10:05|19356.74
17:10:05|19354.42
17:10:06|19359.91
17:10:07|19362.97
17:10:08|19360.13
17:10:09|19366.7
17:10:10|19362.94
17:10:11|19366.53
17:10:12|19368.26
17:10:13|19368.24
17:10:14|19370.08
17:10:15|19368.76
17:10:17|19377.77
17:10:18|19382.16
17:10:18|19378.68
17:10:19|19382.38
17:10:21|19364.23
17:10:22|19365.76
17:10:23|19359.67
17:10:24|19362.42
17:10:25|19357.64
17:10:26|19360.22
17:10:27|19362.25
17:10:28|19360.49
17:10:29|19357.09
17:10:30|19336.41
17:10:31|19333.55
17:10:32|19339.9
17:10:33|19342.59
17:10:34|19336.16
17:10:35|19325.26
17:10:36|19321.53
17:10:37|19318.23
17:10:37|19308.11
17:10:39|19299.11
17:10:40|19291.67
17:10:41|19290.
17:10:42|19299.57
17:10:43|19298.36
17:10:44|19303.02
17:10:44|19293.93
17:10:46|19298.7
17:10:47|19293.85
17:10:48|19282.86
17:10:49|19281.99
17:10:50|19284.11
17:10:52|19272.43
17:10:52|19270.08
17:10:53|19280.07
17:10:54|19262.7
17:10:56|19270.8
17:10:57|19275.79
17:10:57|19270.61
17:10:59|19272.46
17:11:00|19274.61
17:11:01|19272.27
17:11:02|19262.92
17:11:02|19253.8
17:11:03|19256.98
17:11:05|19255.95
17:11:05|19255.5
17:11:07|19266.96
17:11:08|19262.51
17:11:09|19256.
17:11:09|19250.81
17:11:11|19249.59
17:11:12|19258.88
17:11:13|19255.63
17:11:13|19261.67
17:11:15|19256.83
17:11:16|19258.23
17:11:17|19262.9
17:11:18|19263.98
17:11:19|19255.42
17:11:20|19257.95
17:11:21|19270.44
17:11:22|19256.19
17:11:23|19264.72
17:11:24|19259.6
17:11:25|19260.
17:11:27|19254.3
17:11:27|19250.58
17:11:28|19242.73
17:11:29|19241.87
17:11:30|19242.88
17:11:31|19236.7
17:11:32|19233.93
17:11:33|19236.5
17:11:34|19227.58
17:11:35|19226.49
17:11:36|19224.42
17:11:37|19227.5
17:11:38|19220.8
17:11:39|19222.3
17:11:40|19215.8
17:11:41|19219.85
17:11:42|19230.5
17:11:43|19224.55
17:11:44|19225.47
17:11:45|19218.83
17:11:46|19212.44
17:11:47|19219.98
17:11:48|19207.47
17:11:49|19209.28
17:11:50|19195.16
17:11:52|19210.28
17:11:53|19196.55
17:11:55|19204.1
17:11:55|19202.96
17:11:57|19208.21
17:11:58|19181.77
17:11:59|19196.87
17:12:00|19193.17
17:12:00|19181.23
17:12:03|19180.69
17:12:03|19178.11
17:12:04|19182.57
17:12:06|19170.75
17:12:07|19173.1
17:12:08|19163.99
17:12:09|19148.77
17:12:10|19136.95
17:12:11|19141.73
17:12:12|19142.88
17:12:13|19134.81
17:12:14|19142.15
17:12:15|19149.76
17:12:15|19159.94
17:12:16|19159.29
17:12:17|19166.07
17:12:19|19170.76
17:12:20|19159.76
17:12:20|19153.63
17:12:21|19141.45
17:12:23|19134.58
17:12:24|19139.66
17:12:25|19139.64
17:12:27|19128.
17:12:27|19124.68
17:12:28|19113.81
17:12:29|19117.7
17:12:30|19130.98
17:12:31|19137.48
17:12:32|19129.6
17:12:33|19112.35
17:12:34|19130.88
17:12:35|19136.16
17:12:36|19134.05
17:12:37|19128.
17:12:38|19124.81
17:12:39|19128.35
17:12:40|19125.52
17:12:41|19132.66
17:12:42|19129.
17:12:43|19122.74
17:12:44|19125.78
17:12:45|19130.65
17:12:46|19134.3
17:12:47|19127.5
17:12:48|19138.31
17:12:49|19135.48
17:12:50|19144.39
17:12:51|19155.94
17:12:53|19159.49
17:12:55|19162.61
17:12:55|19160.39
17:12:57|19169.9
17:12:58|19171.31
17:12:59|19174.72
17:13:00|19180.88
17:13:02|19176.65
17:13:03|19171.28
17:13:04|19154.06
17:13:05|19154.46
17:13:06|19168.15
17:13:08|19160.77
17:13:09|19162.48
17:13:10|19160.61
17:13:10|19161.57
17:13:11|19162.88
17:13:12|19169.8
17:13:13|19174.35
17:13:14|19182.96
17:13:16|19186.6
17:13:17|19193.11
17:13:18|19196.91
17:13:19|19186.71
17:13:20|19190.16
17:13:21|19187.33
17:13:22|19184.43
17:13:23|19175.
17:13:24|19172.37
17:13:25|19179.04
17:13:26|19174.08
17:13:27|19181.9
17:13:28|19187.94
17:13:29|19185.23
17:13:30|19199.99
17:13:31|19194.51
17:13:32|19196.49
17:13:33|19190.12
17:13:34|19194.39
17:13:35|19194.71
17:13:36|19192.38
17:13:37|19200.2
17:13:38|19203.76
17:13:39|19210.45
17:13:40|19211.66
17:13:41|19212.61
17:13:42|19211.63
17:13:43|19201.08
17:13:44|19207.73
17:13:45|19204.09
17:13:46|19202.37
17:13:47|19200.57
17:13:48|19202.92
17:13:49|19202.1
17:13:50|19211.02
17:13:51|19204.61
17:13:52|19202.29
17:13:53|19209.54
17:13:55|19215.31
17:13:55|19217.89
17:13:57|19221.71
17:13:59|19216.48
17:14:00|19217.89
17:14:01|19205.89
17:14:02|19207.92
17:14:03|19212.99
17:14:04|19209.28
17:14:06|19200.97
17:14:07|19195.78
17:14:08|19204.39
17:14:09|19203.12
17:14:10|19203.93
17:14:11|19206.08
17:14:12|19212.85
17:14:12|19214.02
17:14:14|19211.71
17:14:15|19210.72
17:14:16|19204.22
17:14:17|19206.58
17:14:18|19205.02
17:14:18|19203.64
17:14:20|19205.77
17:14:21|19210.71
17:14:22|19204.55
17:14:23|19202.25
17:14:23|19209.52
17:14:25|19199.63
17:14:25|19193.37
17:14:26|19197.97
17:14:28|19193.72
17:14:28|19185.97
17:14:29|19190.33
17:14:31|19181.37
17:14:32|19179.47
17:14:32|19176.98
17:14:34|19170.67
17:14:35|19176.38
17:14:36|19178.28
17:14:37|19179.16
17:14:38|19184.53
17:14:39|19189.39
17:14:40|19187.29
17:14:40|19185.04
17:14:41|19181.94
17:14:43|19189.04
17:14:44|19192.03
17:14:45|19196.42
17:14:46|19194.51
17:14:47|19193.02
17:14:48|19186.7
17:14:49|19186.58
17:14:50|19194.09
17:14:51|19194.83
17:14:52|19188.81
17:14:53|19189.41
17:14:55|19196.29
17:14:56|19199.5
17:14:57|19204.65
17:14:58|19175.16
17:14:59|19171.88
17:15:00|19178.05
17:15:02|19169.05
17:15:03|19161.08
17:15:04|19160.41
17:15:06|19174.59
17:15:06|19176.28
17:15:08|19173.42
17:15:09|19168.38
17:15:10|19176.83
17:15:11|19181.82
17:15:12|19181.81
17:15:13|19189.54
17:15:13|19192.07
17:15:15|19186.21
17:15:16|19188.6
17:15:17|19190.62
17:15:18|19196.98
17:15:19|19196.77
17:15:20|19195.34
17:15:21|19198.49
17:15:22|19195.
17:15:23|19197.96
17:15:24|19202.22
17:15:24|19202.83
17:15:26|19203.68
17:15:27|19207.1
17:15:27|19197.
17:15:29|19199.93
17:15:30|19207.92
17:15:31|19206.44
17:15:32|19212.05
17:15:33|19220.91
17:15:33|19220.52
17:15:34|19213.45
17:15:36|19213.72
17:15:37|19211.65
17:15:38|19212.9
17:15:39|19212.43
17:15:40|19219.63
17:15:40|19220.76
17:15:42|19220.93
17:15:43|19221.38
17:15:44|19219.81
17:15:45|19210.92
17:15:46|19207.9
17:15:47|19204.45
17:15:48|19204.41
17:15:49|19216.03
17:15:49|19213.26
17:15:51|19208.74
17:15:51|19218.75
17:15:53|19221.88
17:15:54|19218.5
17:15:54|19225.61
17:15:56|19227.9
17:15:57|19241.88
17:15:58|19239.04
17:16:00|19241.36
17:16:01|19236.25
17:16:02|19228.54
17:16:04|19221.75
17:16:05|19217.43
17:16:06|19216.05
17:16:07|19217.16
17:16:08|19221.08
17:16:09|19224.56
17:16:10|19231.26
17:16:11|19234.25
17:16:12|19234.71
17:16:13|19227.27
17:16:14|19236.99
17:16:15|19238.16
17:16:16|19239.99
17:16:17|19237.23
17:16:18|19246.68
17:16:19|19244.26
17:16:20|19251.41
17:16:21|19249.3
17:16:22|19248.23
17:16:23|19251.83
17:16:24|19252.03
17:16:25|19252.15
17:16:26|19260.29
17:16:27|19246.33
17:16:28|19252.46
17:16:29|19259.81
17:16:30|19261.14
17:16:31|19263.49
17:16:32|19260.53
17:16:33|19264.59
17:16:34|19266.41
17:16:35|19266.76
17:16:36|19269.97
17:16:37|19269.37
17:16:38|19270.05
17:16:40|19266.1
17:16:41|19263.2
17:16:42|19264.16
17:16:43|19255.77
17:16:44|19253.86
17:16:45|19258.21
17:16:46|19249.67
17:16:47|19244.
17:16:48|19245.46
17:16:49|19245.54
17:16:50|19243.49
17:16:51|19245.85
17:16:52|19247.41
17:16:53|19242.45
17:16:54|19238.46
17:16:55|19237.2
17:16:56|19244.01
17:16:58|19255.48
17:16:59|19247.93
17:17:01|19245.39
17:17:02|19239.91
17:17:04|19232.35
17:17:05|19220.
17:17:06|19221.1
17:17:07|19215.74
17:17:08|19216.68
17:17:09|19227.66
17:17:10|19236.97
17:17:11|19246.81
17:17:13|19240.19
17:17:14|19230.66
17:17:14|19231.07
17:17:15|19227.53
17:17:17|19237.25
17:17:18|19231.17
17:17:19|19225.56
17:17:20|19231.65
17:17:21|19226.85
17:17:22|19225.36
17:17:23|19220.2
17:17:24|19217.55
17:17:25|19218.22
17:17:26|19213.07
17:17:27|19214.08
17:17:28|19217.85
17:17:29|19216.41
17:17:30|19214.54
17:17:31|19216.77
17:17:32|19217.48
17:17:33|19206.71
17:17:34|19210.18
17:17:35|19211.22
17:17:36|19214.72
17:17:37|19211.27
17:17:38|19203.03
17:17:39|19204.87
17:17:40|19212.
17:17:41|19212.
17:17:42|19216.99
17:17:43|19218.99
17:17:44|19216.97
17:17:45|19217.42
17:17:46|19218.24
17:17:47|19215.75
17:17:48|19215.4
17:17:49|19216.78
17:17:50|19217.91
17:17:51|19215.61
17:17:52|19213.86
17:17:53|19215.16
17:17:54|19210.63
17:17:55|19214.93
17:17:56|19208.26
17:17:57|19206.9
17:17:59|19200.86
17:18:00|19194.86
17:18:02|19205.46
17:18:03|19199.32
17:18:05|19191.78
17:18:06|19200.33
17:18:06|19208.92
17:18:08|19205.24
17:18:09|19204.24
17:18:10|19203.48
17:18:10|19201.57
17:18:12|19199.36
17:18:12|19193.78
17:18:13|19185.62
17:18:14|19185.71
17:18:16|19187.93
17:18:16|19186.77
17:18:18|19186.63
17:18:19|19194.03
17:18:20|19193.32
17:18:21|19192.56
17:18:22|19200.24
17:18:23|19192.79
17:18:24|19200.
17:18:24|19204.75
17:18:25|19203.56
17:18:27|19197.98
17:18:28|19191.91
17:18:28|19184.62
17:18:30|19180.39
17:18:30|19173.82
17:18:31|19166.34
17:18:33|19162.82
17:18:34|19157.66
17:18:35|19167.8
17:18:36|19169.1
17:18:37|19163.94
17:18:37|19165.08
17:18:38|19157.36
17:18:39|19161.69
17:18:41|19161.25
17:18:42|19161.28
17:18:42|19161.25
17:18:43|19152.01
17:18:44|19165.69
17:18:45|19168.
17:18:46|19173.46
17:18:48|19167.88
17:18:49|19168.69
17:18:49|19160.44
17:18:51|19159.24
17:18:52|19155.44
17:18:53|19156.53
17:18:53|19150.
17:18:54|19149.07
17:18:56|19151.69
17:18:57|19145.41
17:18:57|19136.71
17:18:59|19146.28
17:19:01|19143.56
17:19:01|19146.48
17:19:03|19146.57
17:19:04|19139.35
17:19:05|19136.51
17:19:06|19131.22
17:19:07|19124.85
17:19:08|19129.71
17:19:09|19131.87
17:19:10|19134.82
17:19:11|19141.69
17:19:12|19140.38
17:19:13|19149.93
17:19:14|19149.47
17:19:15|19152.42
17:19:16|19157.6
17:19:17|19160.14
17:19:18|19160.24
17:19:19|19161.62
17:19:20|19161.22
17:19:21|19165.22
17:19:22|19167.84
17:19:23|19160.19
17:19:24|19165.71
17:19:25|19172.4
17:19:26|19175.04
17:19:27|19177.4
17:19:28|19183.86
17:19:29|19190.36
17:19:30|19184.71
17:19:31|19178.57
17:19:32|19184.2
17:19:33|19178.08
17:19:34|19175.11
17:19:35|19165.73
17:19:36|19166.8
17:19:37|19165.94
17:19:38|19163.92
17:19:39|19174.56
17:19:40|19180.
17:19:41|19178.57
17:19:42|19174.09
17:19:43|19170.79
17:19:44|19175.4
17:19:45|19180.59
17:19:46|19184.74
17:19:47|19185.28
17:19:48|19184.88
17:19:49|19187.36
17:19:50|19182.04
17:19:51|19179.92
17:19:52|19174.6
17:19:53|19170.98
17:19:54|19169.68
17:19:55|19175.19
17:19:56|19183.49
17:19:57|19188.83
17:19:58|19189.05
17:19:59|19191.99
17:20:01|19189.11
17:20:02|19192.8
17:20:04|19194.85
17:20:04|19192.7
17:20:06|19193.88
17:20:07|19193.2
17:20:09|19189.63
17:20:10|19192.63
17:20:11|19195.01
17:20:12|19197.05
17:20:13|19195.77
17:20:14|19199.8
17:20:15|19202.43
17:20:16|19203.35
17:20:17|19205.97
17:20:19|19207.23
17:20:19|19212.96
17:20:20|19209.72
17:20:22|19203.41
17:20:22|19202.51
17:20:24|19205.41
17:20:25|19206.83
17:20:25|19197.92
17:20:27|19193.96
17:20:27|19192.06
17:20:28|19196.06
17:20:30|19204.31
17:20:31|19205.33
17:20:31|19202.33
17:20:32|19192.17
17:20:34|19190.07
17:20:35|19186.16
17:20:35|19188.02
17:20:36|19191.54
17:20:38|19179.13
17:20:39|19174.81
17:20:40|19174.87
17:20:41|19177.42
17:20:42|19177.76
17:20:43|19169.22
17:20:44|19165.88
17:20:45|19169.17
17:20:46|19174.31
17:20:47|19175.33
17:20:48|19175.78
17:20:49|19175.56
17:20:50|19167.15
17:20:51|19162.78
17:20:52|19159.99
17:20:53|19165.2
17:20:54|19167.49
17:20:55|19161.51
17:20:56|19154.01
17:20:57|19153.24
17:20:58|19152.3
17:20:59|19152.25
17:21:00|19144.76
17:21:01|19142.5
17:21:03|19137.32
17:21:04|19134.
17:21:05|19139.23
17:21:07|19132.09
17:21:07|19130.01
17:21:08|19129.08
17:21:10|19125.42
17:21:11|19122.87
17:21:12|19122.86
17:21:13|19131.5
17:21:14|19130.41
17:21:15|19136.91
17:21:16|19141.99
17:21:16|19149.99
17:21:17|19149.12
17:21:18|19160.16
17:21:20|19164.41
17:21:21|19162.96
17:21:22|19173.33
17:21:23|19171.3
17:21:24|19171.56
17:21:25|19173.18
17:21:26|19176.2
17:21:26|19177.99
17:21:27|19177.47
17:21:28|19184.53
17:21:30|19184.35
17:21:30|19185.09
17:21:31|19190.68
17:21:32|19191.28
17:21:33|19185.26
17:21:34|19181.07
17:21:36|19183.97
17:21:37|19188.89
17:21:38|19184.37
17:21:39|19188.28
17:21:40|19177.75
17:21:41|19177.1
17:21:42|19169.16
17:21:43|19165.84
17:21:44|19156.38
17:21:45|19162.06
17:21:46|19166.91
17:21:47|19168.79
17:21:48|19160.24
17:21:49|19163.02
17:21:50|19155.98
17:21:51|19156.72
17:21:52|19153.42
17:21:53|19145.37
17:21:54|19140.87
17:21:55|19144.77
17:21:56|19140.24
17:21:57|19132.89
17:21:58|19140.97
17:21:59|19131.17
17:22:00|19133.16
17:22:01|19132.27
17:22:03|19130.48
17:22:04|19137.91
17:22:06|19140.43
17:22:07|19142.5
17:22:08|19146.99
17:22:09|19145.38
17:22:10|19152.51
17:22:11|19158.09
17:22:12|19160.17
17:22:13|19157.12
17:22:15|19147.41
17:22:16|19152.86
17:22:17|19153.65
17:22:18|19157.6
17:22:19|19163.39
17:22:20|19166.44
17:22:21|19159.7
17:22:22|19152.85
17:22:23|19146.45
17:22:24|19146.22
17:22:25|19149.09
17:22:26|19155.21
17:22:27|19156.77
17:22:28|19151.87
17:22:29|19156.19
17:22:30|19156.49
17:22:31|19153.09
17:22:32|19145.54
17:22:33|19148.59
17:22:34|19150.94
17:22:35|19152.02
17:22:36|19150.5
17:22:37|19150.35
17:22:38|19152.98
17:22:39|19149.6
17:22:40|19147.2
17:22:41|19142.38
17:22:42|19144.09
17:22:43|19139.59
17:22:44|19135.3
17:22:45|19134.98
17:22:46|19132.38
17:22:47|19131.35
17:22:48|19128.32
17:22:49|19130.65
17:22:50|19131.49
17:22:51|19127.08
17:22:52|19130.93
17:22:53|19123.73
17:22:54|19123.14
17:22:55|19125.93
17:22:56|19122.5
17:22:58|19117.94
17:22:59|19125.32
17:22:59|19120.
17:23:00|19119.93
17:23:01|19114.67
17:23:02|19114.4
17:23:04|19111.52
17:23:05|19106.85
17:23:07|19092.84
17:23:07|19089.63
17:23:08|19078.13
17:23:09|19074.94
17:23:10|19053.21
17:23:12|19060.39
17:23:13|19039.07
17:23:14|19033.2
17:23:16|19035.18
17:23:16|19028.68
17:23:18|19026.76
17:23:19|19021.53
17:23:20|19037.55
17:23:21|19043.49
17:23:22|19055.49
17:23:23|19063.99
17:23:24|19063.54
17:23:25|19066.41
17:23:26|19066.9
17:23:27|19073.63
17:23:28|19069.71
17:23:29|19067.18
17:23:30|19085.11
17:23:32|19091.89
17:23:32|19099.1
17:23:33|19091.95
17:23:34|19092.52
17:23:35|19099.85
17:23:36|19110.
17:23:38|19099.84
17:23:38|19099.47
17:23:39|19092.12
17:23:40|19080.
17:23:41|19080.29
17:23:42|19090.65
17:23:43|19083.66
17:23:44|19076.82
17:23:45|19070.8
17:23:46|19068.69
17:23:47|19073.39
17:23:48|19086.32
17:23:49|19091.73
17:23:50|19088.2
17:23:51|19087.07
17:23:52|19094.19
17:23:54|19084.8
17:23:55|19075.1
17:23:56|19077.31
17:23:57|19073.33
17:23:58|19066.97
17:23:59|19070.77
17:24:00|19086.54
17:24:01|19081.13
17:24:02|19078.57
17:24:03|19088.58
17:24:05|19078.78
17:24:06|19075.33
17:24:08|19062.05
17:24:09|19055.92
17:24:10|19045.13
17:24:11|19053.79
17:24:13|19055.89
17:24:14|19053.4
17:24:15|19052.77
17:24:16|19048.
17:24:17|19057.63
17:24:18|19064.08
17:24:20|19070.96
17:24:20|19073.51
17:24:22|19078.89
17:24:22|19084.88
17:24:24|19091.48
17:24:25|19093.3
17:24:25|19101.1
17:24:26|19096.75
17:24:28|19096.48
17:24:29|19094.36
17:24:29|19098.5
17:24:31|19105.61
17:24:32|19104.28
17:24:32|19110.02
17:24:34|19107.41
17:24:35|19108.51
17:24:36|19108.12
17:24:37|19105.4
17:24:37|19107.12
17:24:38|19103.56
17:24:39|19116.06
17:24:41|19113.17
17:24:41|19113.1
17:24:42|19107.08
17:24:43|19109.37
17:24:44|19118.43
17:24:46|19119.59
17:24:46|19120.91
17:24:47|19121.16
17:24:49|19124.74
17:24:50|19128.85
17:24:51|19136.
17:24:51|19130.32
17:24:53|19123.96
17:24:53|19127.24
17:24:54|19119.68
17:24:56|19123.55
17:24:57|19123.38
17:24:58|19115.87
17:24:59|19115.46
17:24:59|19108.03
17:25:01|19107.72
17:25:01|19110.47
17:25:03|19123.43
17:25:04|19117.13
17:25:06|19124.4
17:25:07|19132.23
17:25:07|19136.88
17:25:09|19133.76
17:25:11|19123.55
17:25:11|19121.67
17:25:12|19121.62
17:25:13|19124.35
17:25:15|19120.78
17:25:15|19120.15
17:25:17|19119.19
17:25:18|19127.85
17:25:19|19121.83
17:25:20|19118.23
17:25:21|19116.23
17:25:22|19117.06
17:25:23|19127.08
17:25:24|19127.78
17:25:25|19123.64
17:25:26|19121.97
17:25:27|19122.27
17:25:28|19118.2
17:25:29|19117.45
17:25:30|19115.04
17:25:31|19112.03
17:25:32|19110.94
17:25:33|19113.23
17:25:34|19113.46
17:25:35|19104.37
17:25:36|19097.43
17:25:37|19098.21
17:25:38|19093.52
17:25:39|19093.72
17:25:40|19088.72
17:25:41|19089.97
17:25:42|19091.72
17:25:43|19092.58
17:25:44|19089.49
17:25:45|19093.35
17:25:46|19104.55
17:25:47|19106.15
17:25:48|19108.06
17:25:49|19107.86
17:25:50|19112.5
17:25:51|19112.91
17:25:52|19115.19
17:25:53|19115.91
17:25:54|19115.83
17:25:55|19116.57
17:25:56|19117.45
17:25:57|19119.8
17:25:59|19128.14
17:25:59|19126.53
17:26:00|19124.63
17:26:02|19129.36
17:26:03|19133.
17:26:04|19133.3
17:26:05|19134.4
17:26:07|19137.06
17:26:08|19141.2
17:26:10|19139.2
17:26:10|19141.18
17:26:11|19146.37
17:26:12|19150.08
17:26:14|19140.61
17:26:14|19135.77
17:26:16|19133.24
17:26:16|19127.81
17:26:18|19129.19
17:26:19|19130.74
17:26:19|19127.34
17:26:21|19126.03
17:26:21|19122.47
17:26:23|19123.76
17:26:24|19124.36
17:26:25|19121.26
17:26:26|19118.38
17:26:27|19113.18
17:26:28|19115.78
17:26:29|19107.46
17:26:30|19102.16
17:26:31|19104.03
17:26:32|19108.43
17:26:33|19108.3
17:26:34|19110.29
17:26:35|19114.9
17:26:36|19104.71
17:26:37|19102.93
17:26:38|19105.58
17:26:39|19106.03
17:26:40|19100.88
17:26:41|19100.91
17:26:42|19105.3
17:26:43|19106.33
17:26:44|19103.72
17:26:45|19109.28
17:26:46|19109.16
17:26:47|19109.96
17:26:48|19111.
17:26:49|19112.82
17:26:50|19111.53
17:26:51|19112.63
17:26:52|19104.39
17:26:53|19104.96
17:26:54|19099.65
17:26:55|19100.71
17:26:56|19103.65
17:26:57|19101.18
17:26:58|19097.33
17:26:59|19093.92
17:27:00|19087.02
17:27:01|19086.37
17:27:02|19094.98
17:27:03|19096.14
17:27:04|19102.03
17:27:05|19102.
17:27:06|19101.1
17:27:08|19103.4
17:27:08|19101.92
17:27:10|19095.48
17:27:11|19092.17
17:27:12|19091.21
17:27:13|19081.32
17:27:14|19082.25
17:27:15|19086.61
17:27:16|19084.5
17:27:17|19084.66
17:27:18|19090.12
17:27:19|19096.42
17:27:20|19085.75
17:27:22|19093.45
17:27:23|19088.72
17:27:24|19086.81
17:27:25|19089.48
17:27:26|19091.22
17:27:28|19101.52
17:27:29|19102.25
17:27:29|19101.02
17:27:30|19098.3
17:27:32|19097.88
17:27:33|19099.16
17:27:34|19102.28
17:27:35|19105.78
17:27:36|19103.82
17:27:37|19110.
17:27:38|19111.23
17:27:39|19112.03
17:27:40|19102.39
17:27:41|19108.32
17:27:42|19106.59
17:27:43|19107.04
17:27:44|19111.96
17:27:45|19113.51
17:27:46|19110.18
17:27:47|19109.5
17:27:48|19104.93
17:27:49|19104.69
17:27:50|19098.14
17:27:51|19098.11
17:27:52|19099.36
17:27:53|19094.94
17:27:54|19091.44
17:27:55|19092.49
17:27:56|19094.88
17:27:57|19093.04
17:27:58|19096.93
17:27:59|19100.8
17:28:00|19093.6
17:28:01|19094.57
17:28:02|19091.34
17:28:03|19088.9
17:28:04|19087.83
17:28:05|19079.93
17:28:06|19084.1
17:28:07|19084.18
17:28:08|19094.
17:28:09|19093.57
17:28:10|19093.37
17:28:11|19093.03
17:28:12|19091.79
17:28:14|19094.99
17:28:15|19092.31
17:28:16|19091.87
17:28:17|19098.37
17:28:18|19102.45
17:28:19|19100.
17:28:20|19100.21
17:28:22|19110.75
17:28:23|19107.74
17:28:24|19113.
17:28:25|19107.81
17:28:26|19107.76
17:28:27|19105.46
17:28:28|19107.88
17:28:29|19109.99
17:28:30|19109.96
17:28:31|19110.46
17:28:32|19111.38
17:28:33|19111.66
17:28:34|19111.19
17:28:35|19111.41
17:28:36|19112.66
17:28:37|19112.66
17:28:38|19116.35
17:28:40|19107.9
17:28:40|19104.71
17:28:41|19098.85
17:28:43|19099.44
17:28:44|19100.21
17:28:45|19101.29
17:28:46|19097.25
17:28:47|19096.94
17:28:48|19099.05
17:28:49|19099.8
17:28:50|19103.51
17:28:51|19107.26
17:28:52|19104.95
17:28:53|19105.88
17:28:54|19115.57
17:28:55|19108.07
17:28:56|19105.2
17:28:57|19106.26
17:28:58|19111.65
17:28:59|19108.56
17:29:00|19100.67
17:29:01|19102.65
17:29:02|19096.81
17:29:03|19093.89
17:29:04|19089.33
17:29:05|19092.8
17:29:06|19089.83
17:29:07|19091.22
17:29:09|19104.18
17:29:10|19106.4
17:29:11|19103.8
17:29:12|19109.29
17:29:13|19109.76
17:29:14|19104.45
17:29:15|19098.35
17:29:16|19101.92
17:29:17|19102.63
17:29:18|19103.99
17:29:19|19097.42
17:29:20|19095.24
17:29:21|19092.04
17:29:22|19090.
17:29:23|19092.59
17:29:24|19094.21
17:29:25|19095.68
17:29:26|19084.57
17:29:27|19081.22
17:29:28|19078.93
17:29:29|19074.55
17:29:30|19066.49
17:29:31|19056.75
17:29:32|19053.28
17:29:33|19057.76
17:29:34|19055.94
17:29:35|19065.6
17:29:36|19067.23
17:29:38|19067.18
17:29:39|19070.91
17:29:40|19072.14
17:29:41|19079.77
17:29:41|19078.08
17:29:43|19085.76
17:29:43|19085.22
17:29:44|19087.4
17:29:46|19087.69
17:29:47|19087.35
17:29:48|19090.44
17:29:48|19089.16
17:29:50|19086.28
17:29:51|19083.86
17:29:52|19080.93
17:29:52|19078.97
17:29:54|19077.73
17:29:54|19073.99
17:29:55|19076.48
17:29:57|19074.74
17:29:58|19074.18
17:29:58|19072.47
17:30:00|19073.5
17:30:01|19072.08
17:30:02|19068.26
17:30:02|19066.07
17:30:03|19067.77
17:30:04|19070.46
17:30:06|19070.86
17:30:06|19063.5
17:30:07|19065.56
17:30:09|19064.84
17:30:10|19059.09
17:30:11|19054.54
17:30:12|19058.24
17:30:13|19050.
17:30:15|19046.52
17:30:15|19044.59
17:30:17|19050.74
17:30:18|19052.41
17:30:19|19052.93
17:30:21|19050.76
17:30:21|19049.22
17:30:23|19055.5
17:30:24|19057.78
17:30:24|19051.59
17:30:25|19050.98
17:30:26|19055.28
17:30:27|19060.56
17:30:28|19054.72
17:30:29|19053.67
17:30:31|19055.64
17:30:32|19055.36
17:30:32|19052.25
17:30:33|19050.53
17:30:34|19052.93
17:30:35|19055.99
17:30:37|19058.61
17:30:37|19061.22
17:30:39|19062.46
17:30:40|19058.61
17:30:40|19062.44
17:30:42|19067.41
17:30:43|19067.5
17:30:44|19072.23
17:30:45|19078.9
17:30:46|19084.79
17:30:47|19090.51
17:30:48|19092.87
17:30:49|19094.
17:30:50|19094.53
17:30:51|19094.2
17:30:52|19091.61
17:30:53|19095.34
17:30:54|19097.49
17:30:55|19095.06
17:30:56|19101.21
17:30:57|19093.67
17:30:58|19092.82
17:30:59|19098.71
17:31:00|19103.5
17:31:01|19098.91
17:31:02|19097.67
17:31:03|19094.87
17:31:04|19097.65
17:31:05|19101.69
17:31:06|19105.63
17:31:07|19103.77
17:31:08|19108.08
17:31:09|19105.71
17:31:10|19103.92
17:31:11|19101.11
17:31:13|19100.32
17:31:14|19101.94
17:31:15|19100.49
17:31:16|19094.65
17:31:17|19091.35
17:31:18|19109.
17:31:19|19108.51
17:31:20|19100.81
17:31:21|19101.92
17:31:22|19103.05
17:31:23|19107.9
17:31:24|19105.41
17:31:25|19103.89
17:31:27|19106.17
17:31:27|19104.24
17:31:29|19107.33
17:31:29|19101.32
17:31:31|19106.72
17:31:32|19103.81
17:31:33|19104.66
17:31:34|19108.43
17:31:35|19109.61
17:31:36|19107.
17:31:37|19107.87
17:31:38|19103.47
17:31:39|19104.42
17:31:40|19105.94
17:31:41|19103.71
17:31:42|19103.53
17:31:43|19106.61
17:31:44|19104.39
17:31:45|19105.82
17:31:46|19104.25
17:31:47|19102.55
17:31:48|19105.01
17:31:49|19103.49
17:31:50|19102.12
17:31:51|19096.32
17:31:52|19095.86
17:31:53|19096.21
17:31:54|19098.77
17:31:55|19096.68
17:31:56|19098.37
17:31:57|19094.67
17:31:58|19092.53
17:31:59|19101.53
17:32:00|19097.07
17:32:01|19092.37
17:32:02|19100.67
17:32:03|19110.66
17:32:05|19113.39
17:32:06|19114.35
17:32:07|19112.81
17:32:08|19117.96
17:32:08|19118.8
17:32:09|19112.6
17:32:11|19111.47
17:32:13|19106.22
17:32:14|19103.49
17:32:16|19105.51
17:32:17|19099.43
17:32:18|19098.53
17:32:20|19093.47
17:32:21|19091.21
17:32:22|19086.55
17:32:23|19087.31
17:32:25|19087.65
17:32:25|19083.95
17:32:26|19083.89
17:32:27|19084.06
17:32:29|19088.71
17:32:29|19091.2
17:32:30|19095.51
17:32:31|19097.09
17:32:32|19096.02
17:32:33|19100.97
17:32:34|19098.48
17:32:35|19095.54
17:32:36|19095.92
17:32:37|19100.99
17:32:38|19104.48
17:32:40|19101.95
17:32:40|19099.94
17:32:41|19093.97
17:32:42|19099.81
17:32:44|19099.63
17:32:44|19106.06
17:32:45|19108.97
17:32:46|19113.97
17:32:47|19111.85
17:32:48|19108.93
17:32:49|19109.68
17:32:50|19106.05
17:32:51|19102.89
17:32:52|19104.54
17:32:53|19103.35
17:32:54|19104.19
17:32:56|19106.07
17:32:56|19106.36
17:32:57|19107.72
17:32:58|19112.68
17:32:59|19110.69
17:33:00|19113.22
17:33:01|19112.74
17:33:02|19108.37
17:33:03|19106.59
17:33:04|19107.61
17:33:05|19106.97
17:33:06|19101.2
17:33:07|19100.9
17:33:08|19103.18
17:33:09|19110.7
17:33:10|19114.53
17:33:11|19110.9
17:33:13|19111.32
17:33:14|19104.73
17:33:16|19105.3
17:33:17|19098.18
17:33:19|19102.86
17:33:19|19098.94
17:33:21|19100.6
17:33:22|19099.38
17:33:23|19095.59
17:33:23|19101.85
17:33:25|19105.78
17:33:25|19107.44
17:33:26|19106.26
17:33:28|19108.32
17:33:28|19112.99
17:33:30|19111.16
17:33:31|19111.17
17:33:32|19114.82
17:33:33|19114.39
17:33:34|19116.61
17:33:35|19115.55
17:33:36|19117.66
17:33:37|19117.
17:33:38|19117.97
17:33:39|19117.84
17:33:40|19121.62
17:33:41|19123.46
17:33:42|19118.83
17:33:43|19120.08
17:33:44|19121.15
17:33:45|19125.
17:33:46|19127.8
17:33:47|19125.78
17:33:48|19125.88
17:33:49|19121.25
17:33:50|19120.95
17:33:51|19123.92
17:33:52|19126.4
17:33:53|19129.48
17:33:54|19130.
17:33:55|19123.9
17:33:57|19121.99
17:33:58|19123.4
17:33:59|19123.48
17:34:00|19130.37
17:34:01|19130.81
17:34:02|19131.18
17:34:02|19127.18
17:34:03|19126.21
17:34:04|19127.87
17:34:05|19127.01
17:34:07|19131.91
17:34:08|19128.68
17:34:08|19129.56
17:34:09|19125.81
17:34:11|19124.41
17:34:12|19131.65
17:34:13|19131.57
17:34:15|19140.75
17:34:15|19144.08
17:34:17|19137.74
17:34:18|19139.7
17:34:19|19141.37
17:34:21|19148.32
17:34:22|19151.69
17:34:23|19149.81
17:34:24|19153.34
17:34:26|19157.34
17:34:27|19163.88
17:34:28|19169.42
17:34:29|19165.52
17:34:30|19164.25
17:34:31|19170.27
17:34:33|19170.42
17:34:33|19174.82
17:34:34|19176.6
17:34:35|19176.43
17:34:36|19173.62
17:34:37|19171.67
17:34:38|19173.39
17:34:39|19171.83
17:34:40|19170.61
17:34:41|19166.81
17:34:42|19161.82
17:34:43|19155.75
17:34:44|19155.63
17:34:46|19160.51
17:34:47|19156.69
17:34:48|19156.62
17:34:49|19151.
17:34:51|19159.21
17:34:51|19154.96
17:34:52|19152.15
17:34:53|19155.84
17:34:54|19161.21
17:34:55|19158.6
17:34:57|19162.29
17:34:58|19164.13
17:34:59|19162.63
17:35:00|19161.53
17:35:01|19159.02
17:35:02|19164.51
17:35:04|19170.19
17:35:05|19171.07
17:35:06|19175.63
17:35:07|19176.93
17:35:08|19180.85
17:35:09|19185.92
17:35:10|19176.73
17:35:11|19178.92
17:35:12|19181.95
17:35:13|19180.08
17:35:15|19177.62
17:35:15|19175.79
17:35:16|19169.87
17:35:18|19170.75
17:35:20|19168.54
17:35:20|19169.52
17:35:21|19166.09
17:35:22|19164.37
17:35:24|19161.32
17:35:24|19157.73
17:35:25|19157.39
17:35:26|19157.87
17:35:27|19157.56
17:35:28|19166.18
17:35:29|19169.11
17:35:30|19170.12
17:35:32|19171.13
17:35:32|19170.04
17:35:33|19167.01
17:35:34|19161.38
17:35:35|19159.73
17:35:37|19157.38
17:35:38|19158.83
17:35:38|19154.46
17:35:39|19161.85
17:35:40|19155.32
17:35:41|19159.39
17:35:42|19156.96
17:35:43|19154.8
17:35:44|19157.85
17:35:45|19162.4
17:35:46|19160.28
17:35:47|19160.95
17:35:48|19159.62
17:35:49|19157.16
17:35:50|19152.91
17:35:51|19152.02
17:35:52|19148.99
17:35:53|19146.81
17:35:54|19142.97
17:35:56|19141.67
17:35:56|19141.19
17:35:57|19138.97
17:35:58|19145.57
17:36:00|19144.95
17:36:01|19144.64
17:36:01|19150.56
17:36:02|19143.07
17:36:03|19149.09
17:36:05|19154.97
17:36:05|19155.21
17:36:06|19152.09
17:36:07|19152.78
17:36:08|19144.85
17:36:09|19153.
17:36:10|19149.51
17:36:12|19148.01
17:36:12|19144.7
17:36:13|19149.64
17:36:15|19148.6
17:36:16|19144.68
17:36:18|19141.58
17:36:18|19145.72
17:36:19|19148.6
17:36:21|19149.3
17:36:22|19150.1
17:36:23|19146.96
17:36:25|19149.55
17:36:26|19146.85
17:36:27|19147.26
17:36:28|19151.27
17:36:29|19143.56
17:36:30|19143.46
17:36:31|19147.66
17:36:32|19146.51
17:36:33|19145.76
17:36:34|19144.2
17:36:35|19141.8
17:36:36|19144.69
17:36:37|19144.78
17:36:37|19144.02
17:36:39|19145.
17:36:39|19146.31
17:36:41|19149.
17:36:42|19146.78
17:36:42|19147.29
17:36:43|19153.91
17:36:45|19151.73
17:36:45|19151.03
17:36:47|19153.13
17:36:48|19155.07
17:36:49|19149.16
17:36:51|19140.82
17:36:51|19139.34
17:36:52|19138.01
17:36:54|19142.09
17:36:55|19140.72
17:36:55|19140.02
17:36:56|19144.96
17:36:58|19147.11
17:36:59|19145.75
17:36:59|19144.6
17:37:00|19144.74
17:37:02|19144.6
17:37:03|19140.73
17:37:03|19143.02
17:37:05|19136.2
17:37:06|19133.78
17:37:07|19136.86
17:37:07|19138.86
17:37:09|19144.6
17:37:09|19144.9
17:37:10|19145.79
17:37:12|19148.71
17:37:12|19152.98
17:37:14|19151.29
17:37:15|19149.21
17:37:16|19145.14
17:37:18|19143.84
17:37:19|19141.01
17:37:20|19136.78
17:37:22|19139.19
17:37:22|19142.48
17:37:23|19139.78
17:37:25|19142.42
17:37:26|19140.76
17:37:27|19139.52
17:37:28|19141.83
17:37:29|19140.72
17:37:30|19138.25
17:37:31|19137.85
17:37:32|19136.36
17:37:33|19134.58
17:37:34|19132.01
17:37:35|19132.34
17:37:36|19134.08
17:37:37|19134.7
17:37:38|19134.18
17:37:39|19133.8
17:37:40|19134.12
17:37:41|19135.08
17:37:42|19134.46
17:37:43|19131.31
17:37:44|19126.72
17:37:45|19126.69
17:37:46|19123.48
17:37:47|19128.51
17:37:48|19124.59
17:37:49|19121.4
17:37:50|19121.22
17:37:51|19123.25
17:37:52|19123.56
17:37:53|19121.15
17:37:55|19119.02
17:37:55|19120.
17:37:56|19120.08
17:37:57|19115.69
17:37:58|19113.99
17:37:59|19110.58
17:38:00|19111.34
17:38:01|19102.83
17:38:02|19105.81
17:38:03|19114.98
17:38:04|19117.69
17:38:05|19122.12
17:38:06|19124.21
17:38:07|19125.2
17:38:08|19124.3
17:38:09|19125.2
17:38:10|19119.19
17:38:11|19121.47
17:38:12|19119.52
17:38:13|19119.01
17:38:14|19118.42
17:38:15|19122.32
17:38:17|19113.49
17:38:19|19111.04
17:38:20|19109.03
17:38:21|19107.45
17:38:22|19102.77
17:38:23|19105.03
17:38:24|19103.98
17:38:25|19110.17
17:38:26|19109.36
17:38:28|19109.37
17:38:29|19106.66
17:38:30|19101.31
17:38:31|19113.76
17:38:33|19113.31
17:38:34|19113.
17:38:35|19116.45
17:38:35|19123.99
17:38:37|19118.43
17:38:37|19117.25
17:38:39|19119.05
17:38:39|19120.82
17:38:41|19116.22
17:38:41|19115.67
17:38:42|19115.12
17:38:44|19117.69
17:38:44|19119.47
17:38:46|19118.18
17:38:46|19116.96
17:38:48|19116.88
17:38:49|19119.39
17:38:50|19120.89
17:38:51|19119.9
17:38:52|19117.84
17:38:53|19114.75
17:38:54|19113.73
17:38:55|19110.03
17:38:56|19116.76
17:38:57|19116.33
17:38:58|19119.51
17:38:59|19118.77
17:39:00|19113.17
17:39:01|19113.3
17:39:02|19115.72
17:39:04|19120.
17:39:04|19120.86
17:39:05|19118.43
17:39:07|19117.86
17:39:08|19112.36
17:39:09|19114.5
17:39:09|19116.07
17:39:10|19121.58
17:39:11|19120.26
17:39:12|19119.35
17:39:13|19121.06
17:39:14|19121.56
17:39:15|19119.76
17:39:16|19118.81
17:39:18|19120.27
17:39:19|19121.02
17:39:20|19120.55
17:39:21|19116.88
17:39:22|19112.86
17:39:24|19112.61
17:39:25|19110.67
17:39:27|19112.17
17:39:27|19111.74
17:39:29|19110.
17:39:30|19109.99
17:39:30|19110.16
17:39:32|19115.96
17:39:32|19120.33
17:39:33|19121.96
17:39:35|19121.17
17:39:36|19120.94
17:39:37|19122.88
17:39:38|19122.58
17:39:39|19124.73
17:39:40|19132.09
17:39:41|19134.99
17:39:42|19133.33
17:39:43|19133.33
17:39:44|19131.39
17:39:45|19124.96
17:39:46|19124.41
17:39:47|19120.78
17:39:48|19120.31
17:39:49|19124.3
17:39:50|19122.86
17:39:51|19126.09
17:39:52|19122.29
17:39:54|19126.29
17:39:54|19125.85
17:39:55|19126.34
17:39:56|19126.26
17:39:57|19128.26
17:39:58|19125.64
17:39:59|19119.8
17:40:00|19119.
17:40:01|19117.82
17:40:02|19115.35
17:40:03|19116.24
17:40:04|19118.62
17:40:05|19115.6
17:40:06|19118.92
17:40:07|19112.5
17:40:08|19113.75
17:40:09|19107.73
17:40:10|19107.12
17:40:12|19106.77
17:40:13|19109.12
17:40:14|19109.16
17:40:15|19106.03
17:40:16|19103.01
17:40:17|19102.64
17:40:18|19105.96
17:40:20|19104.79
17:40:20|19102.78
17:40:21|19102.72
17:40:23|19102.24
17:40:25|19103.41
17:40:25|19105.
17:40:27|19112.75
17:40:29|19109.7
17:40:29|19109.96
17:40:30|19109.88
17:40:31|19107.59
17:40:32|19103.21
17:40:33|19103.55
17:40:34|19102.19
17:40:36|19101.91
17:40:36|19107.72
17:40:37|19110.56
17:40:38|19113.23
17:40:39|19111.32
17:40:40|19113.97
17:40:41|19113.29
17:40:42|19110.64
17:40:43|19111.58
17:40:44|19110.69
17:40:45|19114.08
17:40:46|19106.69
17:40:47|19107.15
17:40:48|19107.13
17:40:49|19110.02
17:40:51|19116.75
17:40:52|19115.06
17:40:53|19114.46
17:40:54|19110.49
17:40:55|19116.1
17:40:56|19115.45
17:40:57|19114.8
17:40:58|19115.46
17:40:58|19114.44
17:41:00|19112.17
17:41:01|19110.6
17:41:01|19109.76
17:41:03|19111.84
17:41:04|19108.03
17:41:05|19108.58
17:41:05|19110.55
17:41:08|19111.41
17:41:08|19112.47
17:41:09|19113.24
17:41:10|19114.87
17:41:11|19114.21
17:41:12|19110.86
17:41:13|19108.09
17:41:14|19108.48
17:41:15|19108.66
17:41:16|19103.6
17:41:17|19099.96
17:41:18|19101.53
17:41:19|19103.36
17:41:21|19098.56
17:41:23|19089.45
17:41:24|19086.54
17:41:26|19084.93
17:41:26|19084.93
17:41:27|19082.71
17:41:28|19086.
17:41:29|19084.36
17:41:31|19088.13
17:41:32|19086.32
17:41:33|19086.29
17:41:34|19086.46
17:41:35|19084.87
17:41:36|19084.58
17:41:37|19084.1
17:41:38|19086.22
17:41:39|19083.17
17:41:40|19079.95
17:41:41|19078.56
17:41:41|19087.93
17:41:43|19081.8
17:41:44|19073.43
17:41:45|19077.17
17:41:46|19076.59
17:41:47|19084.56
17:41:47|19087.51
17:41:49|19089.99
17:41:50|19092.55
17:41:51|19092.3
17:41:52|19089.6
17:41:53|19088.43
17:41:54|19089.59
17:41:54|19088.75
17:41:55|19088.25
17:41:57|19083.9
17:41:58|19083.74
17:41:59|19085.75
17:42:00|19083.8
17:42:00|19085.88
17:42:02|19089.04
17:42:03|19093.56
17:42:04|19092.29
17:42:05|19092.63
17:42:06|19093.51
17:42:07|19092.77
17:42:08|19086.26
17:42:10|19088.92
17:42:10|19087.82
17:42:11|19083.7
17:42:12|19084.16
17:42:13|19087.39
17:42:14|19088.26
17:42:15|19088.44
17:42:16|19089.93
17:42:17|19089.42
17:42:18|19085.98
17:42:19|19086.45
17:42:21|19088.71
17:42:22|19085.4
17:42:24|19082.42
17:42:25|19081.16
17:42:26|19080.47
17:42:27|19084.09
17:42:28|19085.31
17:42:30|19092.
17:42:30|19089.49
17:42:31|19093.84
17:42:32|19094.59
17:42:34|19091.12
17:42:35|19090.73
17:42:35|19092.71
17:42:37|19093.27
17:42:38|19087.48
17:42:39|19089.67
17:42:40|19091.72
17:42:41|19087.94
17:42:42|19087.
17:42:43|19084.49
17:42:44|19085.86
17:42:45|19083.42
17:42:45|19082.31
17:42:47|19081.95
17:42:47|19080.42
17:42:49|19078.95
17:42:50|19080.41
17:42:51|19083.72
17:42:52|19081.23
17:42:52|19084.02
17:42:53|19090.
17:42:55|19087.52
17:42:56|19087.24
17:42:57|19089.14
17:42:58|19088.92
17:42:59|19088.77
17:43:00|19081.4
17:43:01|19080.24
17:43:02|19080.21
17:43:03|19080.73
17:43:05|19081.39
17:43:05|19078.81
17:43:07|19080.98
17:43:08|19080.78
17:43:09|19078.12
17:43:10|19070.01
17:43:11|19063.28
17:43:12|19060.26
17:43:13|19069.74
17:43:14|19072.72
17:43:15|19075.05
17:43:16|19075.85
17:43:17|19077.18
17:43:18|19076.
17:43:18|19076.88
17:43:20|19077.27
17:43:20|19070.03
17:43:21|19066.75
17:43:24|19075.1
17:43:25|19071.54
17:43:27|19084.55
17:43:27|19082.26
17:43:28|19087.
17:43:29|19091.
17:43:30|19091.47
17:43:31|19091.02
17:43:32|19091.02
17:43:34|19094.
17:43:35|19096.14
17:43:35|19096.44
17:43:37|19091.84
17:43:39|19094.15
17:43:39|19091.7
17:43:40|19092.14
17:43:41|19092.2
17:43:42|19087.82
17:43:43|19087.83
17:43:44|19084.9
17:43:45|19083.9
17:43:46|19084.27
17:43:47|19081.22
17:43:48|19081.24
17:43:49|19082.64
17:43:50|19085.3
17:43:51|19085.97
17:43:52|19083.99
17:43:53|19087.67
17:43:54|19088.41
17:43:55|19093.56
17:43:56|19093.96
17:43:57|19094.19
17:43:58|19096.09
17:43:59|19086.59
17:44:00|19090.
17:44:01|19089.94
17:44:02|19093.89
17:44:03|19096.09
17:44:04|19100.07
17:44:05|19104.82
17:44:06|19104.28
17:44:08|19102.82
17:44:09|19099.77
17:44:11|19104.45
17:44:11|19105.74
17:44:12|19105.65
17:44:13|19105.58
17:44:14|19104.71
17:44:15|19104.64
17:44:16|19100.51
17:44:17|19101.54
17:44:19|19107.34
17:44:19|19114.22
17:44:20|19110.87
17:44:21|19112.62
17:44:23|19113.08
17:44:25|19115.98
17:44:25|19114.47
17:44:26|19115.07
17:44:27|19111.45
17:44:28|19111.73
17:44:29|19108.97
17:44:30|19104.3
17:44:31|19102.99
17:44:32|19104.22
17:44:33|19109.43
17:44:34|19107.64
17:44:35|19107.48
17:44:36|19110.8
17:44:37|19110.21
17:44:38|19107.51
17:44:39|19110.65
17:44:40|19109.38
17:44:41|19107.35
17:44:42|19104.15
17:44:43|19109.83
17:44:44|19111.26
17:44:45|19108.14
17:44:46|19110.62
17:44:48|19112.52
17:44:48|19115.04
17:44:49|19113.63
17:44:50|19110.92
17:44:51|19111.4
17:44:53|19115.01
17:44:54|19116.56
17:44:55|19116.79
17:44:55|19116.15
17:44:57|19116.69
17:44:57|19116.46
17:44:59|19112.
17:45:00|19114.04
17:45:01|19114.57
17:45:01|19119.99
17:45:03|19118.27
17:45:04|19117.29
17:45:05|19116.83
17:45:05|19118.35
17:45:06|19118.11
17:45:08|19116.48
17:45:09|19111.22
17:45:09|19111.44
17:45:11|19112.92
17:45:13|19116.2
17:45:13|19115.61
17:45:14|19115.21
17:45:15|19112.17
17:45:16|19106.33
17:45:17|19104.18
17:45:18|19102.32
17:45:19|19099.97
17:45:20|19099.75
17:45:21|19101.14
17:45:23|19107.21
17:45:24|19101.28
17:45:25|19100.51
17:45:27|19101.56
17:45:28|19097.37
17:45:29|19095.89
17:45:31|19089.71
17:45:31|19087.71
17:45:32|19084.77
17:45:33|19089.66
17:45:35|19090.32
17:45:35|19091.53
17:45:37|19093.29
17:45:38|19093.85
17:45:39|19093.33
17:45:41|19091.65
17:45:41|19091.82
17:45:42|19089.85
17:45:43|19091.65
17:45:44|19088.28
17:45:45|19085.96
17:45:46|19085.15
17:45:47|19085.27
17:45:48|19083.34
17:45:49|19082.8
17:45:50|19072.48
17:45:51|19077.5
17:45:52|19079.72
17:45:53|19078.6
17:45:54|19081.02
17:45:55|19082.11
17:45:56|19088.62
17:45:57|19093.08
17:45:58|19091.07
17:46:00|19092.33
17:46:01|19086.03
17:46:02|19088.73
17:46:03|19088.78
17:46:04|19086.85
17:46:05|19085.92
17:46:06|19087.78
17:46:07|19085.
17:46:08|19086.53
17:46:09|19084.02
17:46:09|19081.74
17:46:10|19084.41
17:46:12|19082.94
17:46:13|19090.09
17:46:14|19087.2
17:46:15|19084.03
17:46:16|19081.37
17:46:17|19079.65
17:46:18|19083.41
17:46:19|19084.43
17:46:20|19077.1
17:46:21|19074.21
17:46:22|19067.5
17:46:23|19065.23
17:46:25|19068.33
17:46:26|19074.15
17:46:27|19073.6
17:46:29|19074.94
17:46:30|19076.35
17:46:31|19075.11
17:46:32|19075.43
17:46:33|19073.9
17:46:34|19075.47
17:46:35|19074.48
17:46:35|19071.98
17:46:37|19067.75
17:46:38|19067.09
17:46:39|19066.22
17:46:40|19075.87
17:46:40|19074.7
17:46:42|19076.1
17:46:43|19080.62
17:46:44|19081.9
17:46:44|19081.47
17:46:45|19080.82
17:46:46|19079.03
17:46:47|19074.64
17:46:48|19073.87
17:46:50|19084.
17:46:51|19083.59
17:46:52|19085.87
17:46:53|19087.07
17:46:55|19090.6
17:46:55|19088.91
17:46:57|19091.18
17:46:57|19087.36
17:46:58|19088.06
17:46:59|19091.48
17:47:01|19095.52
17:47:01|19089.86
17:47:03|19090.85
17:47:04|19091.34
17:47:05|19092.99
17:47:05|19087.43
17:47:07|19085.06
17:47:08|19085.17
17:47:09|19086.02
17:47:09|19082.57
17:47:11|19083.82
17:47:12|19090.65
17:47:12|19098.98
17:47:13|19099.5
17:47:14|19100.42
17:47:15|19098.8
17:47:16|19098.37
17:47:17|19096.99
17:47:18|19100.27
17:47:19|19092.27
17:47:20|19090.98
17:47:21|19086.
17:47:23|19090.98
17:47:24|19097.29
17:47:25|19095.09
17:47:26|19095.59
17:47:27|19097.49
17:47:28|19091.55
17:47:29|19088.55
17:47:30|19084.57
17:47:31|19083.34
17:47:32|19076.81
17:47:33|19074.28
17:47:35|19071.73
17:47:36|19069.07
17:47:37|19063.68
17:47:38|19065.46
17:47:39|19066.25
17:47:40|19068.69
17:47:41|19066.07
17:47:42|19060.79
17:47:43|19058.34
17:47:45|19054.78
17:47:45|19021.82
17:47:46|19000.
17:47:48|19007.95
17:47:49|19027.23
17:47:51|19025.3
17:47:52|19026.76
17:47:52|19023.03
17:47:53|19033.3
17:47:54|19041.22
17:47:56|19027.14
17:47:56|19027.34
17:47:57|19020.17
17:47:59|19021.07
17:48:00|19024.43
17:48:01|19025.03
17:48:02|19017.55
17:48:02|19004.84
17:48:04|18980.16
17:48:04|18953.82
17:48:06|18924.54
17:48:06|18900.
17:48:08|18916.62
17:48:09|18937.62
17:48:10|18931.49
17:48:11|18961.98
17:48:12|18973.12
17:48:13|18966.25
17:48:14|18964.64
17:48:15|18957.18
17:48:16|18971.09
17:48:17|18967.45
17:48:18|18990.07
17:48:19|18981.18
17:48:20|18966.46
17:48:21|18969.85
17:48:22|18981.66
17:48:23|18972.18
17:48:24|18983.24
17:48:25|18982.84
17:48:26|18990.03
17:48:27|18974.83
17:48:28|18980.14
17:48:29|18989.51
17:48:30|18977.28
17:48:31|18978.31
17:48:33|18982.61
17:48:34|18984.42
17:48:35|18980.98
17:48:36|18988.95
17:48:37|18991.49
17:48:38|19002.46
17:48:39|19011.59
17:48:40|19000.17
17:48:41|19002.49
17:48:42|19004.03
17:48:43|18998.89
17:48:44|18996.62
17:48:45|19003.82
17:48:46|19011.87
17:48:47|19015.94
17:48:48|19007.08
17:48:49|19002.51
17:48:50|19000.73
17:48:51|19002.1
17:48:52|19005.47
17:48:53|19011.
17:48:54|19016.29
17:48:55|19010.74
17:48:56|19009.18
17:48:57|19014.28
17:48:58|19015.99
17:48:59|19021.97
17:49:00|19029.2
17:49:01|19031.48
17:49:02|19034.23
17:49:03|19034.75
17:49:04|19033.24
17:49:05|19025.06
17:49:06|19038.21
17:49:07|19041.92
17:49:08|19043.5
17:49:10|19035.29
17:49:10|19038.34
17:49:11|19027.22
17:49:13|19027.75
17:49:14|19022.58
17:49:14|19012.08
17:49:15|19020.88
17:49:17|19011.99
17:49:18|19011.02
17:49:18|19017.34
17:49:19|19023.54
17:49:21|19030.
17:49:21|19024.76
17:49:22|19022.75
17:49:23|19029.44
17:49:24|19030.72
17:49:25|19039.16
17:49:27|19037.38
17:49:29|19042.19
17:49:30|19048.5
17:49:32|19049.61
17:49:33|19042.5
17:49:34|19037.92
17:49:35|19036.27
17:49:36|19037.04
17:49:38|19046.22
17:49:39|19054.15
17:49:39|19046.71
17:49:41|19041.21
17:49:42|19038.04
17:49:43|19035.17
17:49:44|19040.61
17:49:45|19025.15
17:49:46|19027.74
17:49:47|19025.38
17:49:48|19028.11
17:49:49|19025.55
17:49:50|19027.82
17:49:51|19041.46
17:49:52|19045.56
17:49:54|19034.99
17:49:54|19029.53
17:49:55|19032.53
17:49:56|19045.52
17:49:58|19045.4
17:49:58|19046.3
17:49:59|19044.76
17:50:01|19041.18
17:50:01|19041.8
17:50:03|19042.72
17:50:04|19048.23
17:50:04|19039.99
17:50:05|19042.13
17:50:07|19044.42
17:50:07|19041.14
17:50:08|19050.53
17:50:09|19051.88
17:50:11|19055.02
17:50:12|19058.96
17:50:12|19057.16
17:50:13|19057.14
17:50:15|19069.64
17:50:15|19059.74
17:50:16|19058.37
17:50:18|19061.26
17:50:18|19061.53
17:50:20|19065.27
17:50:20|19060.72
17:50:22|19065.05
17:50:22|19066.76
17:50:24|19064.68
17:50:25|19067.04
17:50:25|19073.9
17:50:26|19075.54
17:50:27|19075.15
17:50:29|19077.67
17:50:30|19073.48
17:50:32|19072.29
17:50:33|19073.42
17:50:34|19075.49
17:50:35|19073.71
17:50:35|19071.04
17:50:37|19067.13
17:50:38|19066.36
17:50:39|19065.69
17:50:40|19065.44
17:50:41|19065.56
17:50:42|19064.66
17:50:43|19063.21
17:50:44|19069.83
17:50:45|19064.17
17:50:46|19068.18
17:50:47|19069.16
17:50:48|19067.08
17:50:50|19065.89
17:50:50|19068.55
17:50:52|19069.34
17:50:53|19068.57
17:50:54|19060.83
17:50:54|19063.08
17:50:55|19065.91
17:50:56|19067.76
17:50:58|19061.49
17:50:59|19061.53
17:51:00|19066.49
17:51:00|19070.7
17:51:02|19069.77
17:51:03|19072.92
17:51:03|19073.54
17:51:05|19078.12
17:51:06|19069.42
17:51:06|19071.59
17:51:08|19068.08
17:51:09|19073.18
17:51:10|19075.52
17:51:10|19076.85
17:51:12|19067.97
17:51:13|19055.41
17:51:13|19057.12
17:51:14|19052.64
17:51:15|19052.42
17:51:17|19053.35
17:51:17|19055.64
17:51:18|19052.65
17:51:19|19052.27
17:51:21|19049.5
17:51:21|19040.
17:51:22|19045.93
17:51:23|19046.49
17:51:24|19037.09
17:51:25|19041.19
17:51:26|19031.49
17:51:27|19035.99
17:51:29|19030.89
17:51:31|19027.46
17:51:32|19029.66
17:51:34|19022.63
17:51:34|19024.2
17:51:35|19027.55
17:51:36|19031.52
17:51:38|19041.22
17:51:39|19041.33
17:51:40|19045.68
17:51:41|19047.92
17:51:42|19054.72
17:51:44|19057.49
17:51:44|19056.42
17:51:45|19052.28
17:51:46|19051.43
17:51:47|19048.57
17:51:49|19045.54
17:51:51|19048.68
17:51:51|19046.34
17:51:52|19048.32
17:51:53|19050.56
17:51:54|19048.38
17:51:55|19044.42
17:51:56|19044.73
17:51:57|19041.98
17:51:58|19041.42
17:51:59|19039.01
17:52:00|19046.11
17:52:02|19048.48
17:52:03|19048.37
17:52:04|19053.
17:52:05|19057.38
17:52:06|19061.71
17:52:07|19060.21
17:52:08|19064.37
17:52:09|19058.16
17:52:10|19057.9
17:52:11|19063.24
17:52:12|19069.05
17:52:13|19072.42
17:52:14|19078.37
17:52:15|19070.7
17:52:16|19069.51
17:52:17|19067.36
17:52:18|19067.4
17:52:19|19065.44
17:52:21|19064.01
17:52:21|19082.95
17:52:22|19080.65
17:52:23|19079.09
17:52:24|19083.64
17:52:25|19082.54
17:52:26|19080.27
17:52:27|19085.75
17:52:28|19082.83
17:52:30|19081.24
17:52:32|19090.
17:52:33|19086.23
17:52:34|19091.55
17:52:35|19082.48
17:52:37|19082.7
17:52:37|19081.12
17:52:38|19078.23
17:52:39|19080.39
17:52:40|19084.73
17:52:41|19081.06
17:52:42|19081.61
17:52:43|19080.74
17:52:45|19085.56
17:52:45|19080.04
17:52:47|19079.99
17:52:48|19077.67
17:52:49|19080.56
17:52:49|19081.56
17:52:51|19079.79
17:52:52|19071.09
17:52:53|19072.18
17:52:54|19071.48
17:52:55|19069.86
17:52:56|19070.2
17:52:56|19071.75
17:52:58|19072.28
17:52:59|19071.91
17:53:00|19073.09
17:53:01|19071.15
17:53:02|19078.46
17:53:02|19078.52
17:53:04|19075.04
17:53:05|19075.78
17:53:06|19080.69
17:53:07|19083.75
17:53:08|19082.36
17:53:09|19076.85
17:53:10|19079.36
17:53:11|19081.89
17:53:12|19086.06
17:53:13|19089.11
17:53:14|19093.01
17:53:14|19088.47
17:53:17|19091.43
17:53:17|19090.09
17:53:18|19085.67
17:53:19|19088.39
17:53:20|19088.16
17:53:21|19087.94
17:53:22|19085.68
17:53:23|19080.62
17:53:24|19079.29
17:53:25|19080.16
17:53:26|19080.62
17:53:27|19074.72
17:53:28|19073.02
17:53:29|19066.36
17:53:31|19066.52
17:53:33|19059.88
17:53:34|19059.8
17:53:36|19059.33
17:53:36|19057.54
17:53:37|19055.99
17:53:38|19059.65
17:53:39|19057.96
17:53:40|19058.39
17:53:41|19063.17
17:53:43|19064.19
17:53:44|19065.17
17:53:45|19076.01
17:53:46|19074.09
17:53:46|19072.52
17:53:48|19071.01
17:53:49|19074.03
17:53:49|19068.71
17:53:51|19065.84
17:53:52|19064.1
17:53:53|19066.76
17:53:54|19066.62
17:53:55|19067.75
17:53:56|19066.14
17:53:57|19067.15
17:53:58|19073.57
17:53:59|19074.5
17:54:00|19081.16
17:54:01|19079.32
17:54:02|19080.79
17:54:03|19083.93
17:54:04|19081.63
17:54:05|19083.56
17:54:06|19078.87
17:54:07|19079.33
17:54:08|19081.24
17:54:09|19086.11
17:54:10|19087.12
17:54:11|19086.13
17:54:12|19084.69
17:54:13|19083.6
17:54:14|19083.09
17:54:15|19083.51
17:54:16|19088.81
17:54:17|19081.01
17:54:17|19081.64
17:54:19|19085.6
17:54:19|19079.65
17:54:21|19083.6
17:54:22|19084.56
17:54:22|19083.82
17:54:23|19084.74
17:54:25|19083.39
17:54:26|19079.88
17:54:26|19078.89
17:54:29|19079.21
17:54:29|19076.62
17:54:30|19075.55
17:54:31|19072.41
17:54:32|19071.8
17:54:34|19070.17
17:54:36|19075.64
17:54:36|19077.2
17:54:37|19077.57
17:54:38|19077.79
17:54:39|19076.56
17:54:40|19081.39
17:54:41|19080.5
17:54:42|19081.4
17:54:43|19084.59
17:54:45|19079.98
17:54:46|19081.99
17:54:47|19083.78
17:54:49|19079.51
17:54:49|19081.29
17:54:50|19081.35
17:54:51|19082.65
17:54:52|19080.57
17:54:53|19081.06
17:54:54|19087.66
17:54:55|19085.85
17:54:56|19090.97
17:54:57|19090.67
17:54:58|19092.09
17:54:59|19090.98
17:55:00|19091.26
17:55:01|19087.8
17:55:02|19090.57
17:55:04|19092.44
17:55:05|19086.55
17:55:06|19087.62
17:55:07|19089.86
17:55:08|19090.07
17:55:09|19088.89
17:55:10|19084.08
17:55:11|19083.49
17:55:12|19084.76
17:55:13|19081.08
17:55:14|19084.94
17:55:15|19087.69
17:55:16|19090.
17:55:17|19090.19
17:55:17|19092.17
17:55:19|19093.22
17:55:20|19092.65
17:55:21|19090.89
17:55:22|19087.58
17:55:23|19089.68
17:55:24|19087.17
17:55:26|19088.02
17:55:26|19086.3
17:55:27|19088.44
17:55:28|19087.5
17:55:29|19083.29
17:55:30|19080.95
17:55:31|19088.45
17:55:33|19083.47
17:55:34|19079.87
17:55:34|19077.52
17:55:37|19079.57
17:55:37|19081.78
17:55:38|19078.74
17:55:40|19077.05
17:55:40|19073.15
17:55:42|19076.3
17:55:44|19075.35
17:55:44|19080.26
17:55:46|19081.34
17:55:47|19083.33
17:55:48|19079.93
17:55:48|19079.29
17:55:49|19080.33
17:55:51|19077.65
17:55:52|19078.66
17:55:52|19078.02
17:55:54|19078.01
17:55:55|19078.99
17:55:56|19076.83
17:55:57|19083.24
17:55:58|19081.64
17:55:59|19083.02
17:56:00|19083.53
17:56:01|19088.27
17:56:02|19098.37
17:56:03|19099.31
17:56:03|19103.99
17:56:05|19104.01
17:56:06|19098.46
17:56:07|19102.95
17:56:07|19102.78
17:56:09|19099.83
17:56:10|19103.86
17:56:11|19103.55
17:56:12|19103.63
17:56:13|19101.76
17:56:13|19104.88
17:56:14|19106.25
17:56:16|19112.43
17:56:17|19112.5
17:56:18|19111.56
17:56:20|19111.23
17:56:20|19111.21
17:56:21|19107.32
17:56:22|19109.49
17:56:23|19110.53
17:56:25|19110.79
17:56:26|19111.76
17:56:27|19114.02
17:56:28|19115.36
17:56:29|19116.34
17:56:30|19109.38
17:56:30|19111.57
17:56:32|19111.19
17:56:33|19111.65
17:56:35|19109.57
17:56:36|19119.16
17:56:38|19113.79
17:56:38|19119.25
17:56:39|19119.2
17:56:41|19117.53
17:56:42|19119.67
17:56:43|19121.56
17:56:44|19119.02
17:56:45|19122.71
17:56:46|19124.77
17:56:47|19121.7
17:56:49|19116.39
17:56:49|19116.29
17:56:50|19114.98
17:56:52|19111.78
17:56:53|19109.82
17:56:54|19105.34
17:56:55|19103.77
17:56:56|19104.83
17:56:57|19105.6
17:56:58|19108.14
17:56:59|19105.71
17:57:00|19102.73
17:57:01|19104.78
17:57:02|19107.25
17:57:03|19112.73
17:57:04|19108.69
17:57:05|19112.03
17:57:06|19115.91
17:57:07|19119.51
17:57:08|19122.47
17:57:09|19121.54
17:57:10|19119.
17:57:11|19119.54
17:57:12|19120.63
17:57:13|19119.44
17:57:14|19120.98
17:57:16|19114.65
17:57:16|19116.37
17:57:17|19113.16
17:57:18|19120.07
17:57:19|19115.
17:57:20|19122.28
17:57:21|19122.14
17:57:22|19119.55
17:57:23|19123.21
17:57:24|19120.95
17:57:25|19120.9
17:57:26|19127.02
17:57:27|19125.67
17:57:28|19127.18
17:57:29|19124.85
17:57:30|19121.9
17:57:31|19117.77
17:57:32|19118.37
17:57:33|19114.95
17:57:35|19109.54
17:57:36|19110.41
17:57:38|19107.7
17:57:40|19112.39
17:57:40|19111.34
17:57:42|19112.85
17:57:44|19121.9
17:57:45|19121.82
17:57:46|19123.59
17:57:47|19117.05
17:57:47|19113.49
17:57:49|19111.9
17:57:50|19112.04
17:57:51|19108.98
17:57:52|19111.34
17:57:53|19107.6
17:57:53|19110.22
17:57:55|19107.53
17:57:56|19109.67
17:57:57|19110.94
17:57:58|19105.53
17:57:59|19107.89
17:58:00|19107.1
17:58:01|19105.59
17:58:02|19098.42
17:58:03|19104.49
17:58:04|19107.59
17:58:05|19108.24
17:58:06|19107.53
17:58:07|19108.05
17:58:07|19103.54
17:58:09|19105.4
17:58:09|19105.28
17:58:12|19108.81
17:58:12|19110.69
17:58:13|19114.43
17:58:14|19111.94
17:58:15|19113.32
17:58:16|19116.14
17:58:17|19107.25
17:58:18|19109.24
17:58:19|19110.5
17:58:20|19111.03
17:58:21|19113.08
17:58:22|19112.83
17:58:23|19112.18
17:58:24|19112.38
17:58:25|19112.
17:58:26|19104.66
17:58:27|19105.74
17:58:28|19104.47
17:58:29|19104.89
17:58:30|19104.17
17:58:31|19101.62
17:58:32|19099.46
17:58:33|19104.37
17:58:34|19102.41
17:58:35|19108.09
17:58:37|19106.57
17:58:38|19104.92
17:58:39|19101.32
17:58:41|19102.28
17:58:42|19106.18
17:58:43|19102.34
17:58:44|19101.6
17:58:46|19111.71
17:58:47|19109.65
17:58:48|19110.41
17:58:50|19107.38
17:58:50|19107.79
17:58:51|19119.99
17:58:52|19116.61
17:58:53|19116.58
17:58:54|19112.76
17:58:55|19117.07
17:58:56|19118.26
17:58:57|19117.26
17:58:58|19115.57
17:58:59|19113.87
17:59:00|19119.5
17:59:01|19116.76
17:59:02|19116.2
17:59:04|19115.19
17:59:04|19117.52
17:59:07|19117.47
17:59:07|19116.06
17:59:08|19118.25
17:59:09|19116.48
17:59:10|19116.39
17:59:11|19115.35
17:59:12|19114.12
17:59:13|19113.06
17:59:14|19110.14
17:59:15|19110.4
17:59:16|19108.45
17:59:17|19111.78
17:59:18|19114.64
17:59:19|19113.72
17:59:20|19112.9
17:59:21|19112.54
17:59:22|19112.95
17:59:23|19111.29
17:59:24|19112.2
17:59:25|19109.87
17:59:26|19107.2
17:59:27|19104.58
17:59:28|19103.25
17:59:29|19102.89
17:59:30|19104.85
17:59:31|19103.24
17:59:32|19103.47
17:59:33|19105.93
17:59:34|19108.
17:59:35|19107.25
17:59:36|19106.62
17:59:38|19102.4
17:59:39|19101.23
17:59:41|19104.7
17:59:41|19104.87
17:59:42|19098.81
17:59:43|19098.52
17:59:44|19102.79
17:59:45|19103.64
17:59:46|19102.78
17:59:47|19102.93
17:59:48|19102.84
17:59:49|19103.14
17:59:50|19104.25
17:59:51|19110.04
17:59:52|19107.91
17:59:53|19108.98
17:59:54|19112.61
17:59:55|19112.66
17:59:56|19109.82
17:59:58|19101.21
17:59:59|19100.1
18:00:00|19101.78
18:00:01|19097.41
18:00:02|19097.54
18:00:04|19093.77
18:00:04|19094.53
18:00:05|19093.49
18:00:06|19092.27
18:00:07|19092.97
18:00:08|19093.96
18:00:09|19098.68
18:00:10|19099.09
18:00:11|19089.
18:00:12|19095.04
18:00:13|19095.83
18:00:14|19095.22
18:00:15|19091.74
18:00:16|19087.06
18:00:17|19088.19
18:00:18|19089.84
18:00:19|19090.
18:00:20|19090.08
18:00:21|19090.62
18:00:22|19090.23
18:00:23|19096.46
18:00:24|19100.21
18:00:25|19098.78
18:00:26|19101.54
18:00:27|19108.33
18:00:28|19113.78
18:00:29|19109.48
18:00:31|19110.84
18:00:32|19110.53
18:00:33|19118.22
18:00:34|19115.59
18:00:35|19114.44
18:00:35|19111.69
18:00:37|19115.03
18:00:39|19110.
18:00:39|19110.84
18:00:41|19104.82
18:00:42|19103.59
18:00:43|19106.84
18:00:44|19106.8
18:00:46|19103.93
18:00:48|19099.05
18:00:48|19100.47
18:00:49|19096.26
18:00:51|19102.51
18:00:52|19101.44
18:00:53|19103.5
18:00:54|19106.84
18:00:55|19100.42
18:00:56|19098.62
18:00:57|19100.76
18:00:58|19103.43
18:00:59|19105.74
18:01:00|19108.73
18:01:01|19108.73
18:01:02|19108.82
18:01:03|19107.73
18:01:04|19103.69
18:01:05|19105.95
18:01:05|19102.14
18:01:07|19104.25
18:01:07|19102.28
18:01:09|19096.48
18:01:10|19099.63
18:01:11|19101.45
18:01:12|19102.62
18:01:12|19102.14
18:01:14|19098.06
18:01:15|19095.08
18:01:16|19094.15
18:01:17|19098.01
18:01:18|19098.8
18:01:19|19101.83
18:01:20|19102.56
18:01:21|19100.83
18:01:22|19101.58
18:01:23|19088.89
18:01:24|19093.63
18:01:25|19091.81
18:01:26|19094.58
18:01:26|19093.29
18:01:28|19091.96
18:01:29|19106.4
18:01:30|19103.74
18:01:31|19101.37
18:01:31|19100.79
18:01:33|19099.07
18:01:34|19096.19
18:01:35|19094.86
18:01:36|19099.18
18:01:36|19098.53
18:01:38|19101.57
18:01:40|19102.51
18:01:41|19100.
18:01:42|19098.54
18:01:43|19096.15
18:01:44|19092.47
18:01:45|19095.77
18:01:46|19098.75
18:01:47|19094.73
18:01:48|19095.2
18:01:49|19093.45
18:01:50|19092.42
18:01:52|19099.58
18:01:52|19099.11
18:01:53|19097.88
18:01:55|19095.48
18:01:56|19096.27
18:01:57|19101.03
18:01:58|19100.82
18:01:59|19103.27
18:02:00|19102.17
18:02:02|19106.95
18:02:02|19107.58
18:02:03|19110.19
18:02:04|19110.95
18:02:05|19110.75
18:02:06|19109.51
18:02:07|19105.39
18:02:08|19100.26
18:02:09|19098.52
18:02:10|19098.47
18:02:11|19100.39
18:02:12|19099.36
18:02:13|19100.43
18:02:14|19100.78
18:02:15|19094.58
18:02:16|19099.71
18:02:17|19097.08
18:02:18|19096.61
18:02:19|19094.52
18:02:21|19096.18
18:02:22|19093.37
18:02:23|19092.19
18:02:23|19090.95
18:02:25|19092.61
18:02:26|19089.6
18:02:26|19088.
18:02:28|19085.59
18:02:29|19092.52
18:02:30|19087.17
18:02:31|19089.38
18:02:32|19089.57
18:02:33|19086.27
18:02:34|19088.77
18:02:35|19086.68
18:02:36|19089.55
18:02:37|19089.65
18:02:38|19091.41
18:02:38|19092.69
18:02:40|19091.88
18:02:42|19090.01
18:02:42|19089.71
18:02:43|19089.11
18:02:44|19087.21
18:02:45|19090.79
18:02:46|19091.16
18:02:48|19087.23
18:02:49|19086.75
18:02:50|19082.29
18:02:52|19085.39
18:02:52|19081.87
18:02:53|19076.7
18:02:54|19077.61
18:02:55|19077.45
18:02:56|19076.7
18:02:57|19082.29
18:02:58|19080.25
18:02:59|19082.64
18:03:00|19083.52
18:03:01|19084.46
18:03:02|19083.34
18:03:03|19082.93
18:03:04|19084.43
18:03:05|19089.87
18:03:06|19093.71
18:03:08|19097.3
18:03:08|19098.45
18:03:10|19096.7
18:03:11|19095.31
18:03:12|19093.46
18:03:12|19086.2
18:03:14|19086.49
18:03:15|19087.6
18:03:16|19081.22
18:03:17|19080.1
18:03:18|19078.89
18:03:19|19079.5
18:03:20|19079.96
18:03:21|19080.75
18:03:21|19082.26
18:03:23|19078.07
18:03:24|19076.33
18:03:25|19076.18
18:03:26|19074.59
18:03:27|19075.08
18:03:27|19074.86
18:03:29|19076.81
18:03:30|19079.92
18:03:31|19084.17
18:03:31|19086.21
18:03:33|19086.88
18:03:34|19090.76
18:03:35|19091.24
18:03:36|19090.12
18:03:36|19091.32
18:03:37|19093.11
18:03:38|19092.89
18:03:40|19090.83
18:03:42|19088.55
18:03:42|19089.37
18:03:44|19091.29
18:03:46|19093.15
18:03:46|19092.32
18:03:47|19090.07
18:03:49|19079.93
18:03:49|19081.2
18:03:50|19078.84
18:03:53|19078.45
18:03:53|19082.17
18:03:55|19074.83
18:03:56|19075.75
18:03:57|19076.59
18:03:58|19075.91
18:03:58|19073.32
18:04:00|19070.
18:04:01|19071.5
18:04:02|19069.74
18:04:03|19069.1
18:04:04|19067.53
18:04:06|19067.99
18:04:06|19066.94
18:04:07|19066.64
18:04:08|19067.47
18:04:09|19067.02
18:04:10|19067.29
18:04:11|19068.07
18:04:12|19064.02
18:04:13|19061.91
18:04:15|19064.8
18:04:16|19061.69
18:04:17|19057.92
18:04:18|19060.99
18:04:19|19063.47
18:04:20|19060.57
18:04:21|19062.55
18:04:22|19059.9
18:04:23|19063.
18:04:24|19061.21
18:04:25|19063.67
18:04:26|19066.74
18:04:26|19064.72
18:04:28|19064.27
18:04:29|19063.32
18:04:30|19061.97
18:04:30|19068.27
18:04:32|19066.83
18:04:32|19067.39
18:04:34|19068.44
18:04:35|19073.33
18:04:36|19069.79
18:04:37|19070.49
18:04:37|19072.01
18:04:39|19071.13
18:04:40|19076.46
18:04:40|19072.05
18:04:43|19077.
18:04:43|19076.01
18:04:45|19075.78
18:04:46|19077.91
18:04:47|19082.
18:04:48|19081.77
18:04:49|19084.34
18:04:51|19085.52
18:04:52|19087.85
18:04:53|19091.22
18:04:54|19092.78
18:04:55|19094.89
18:04:55|19092.15
18:04:58|19091.96
18:04:58|19090.32
18:04:59|19083.98
18:05:00|19082.64
18:05:01|19084.37
18:05:02|19085.68
18:05:03|19086.11
18:05:04|19087.57
18:05:06|19087.21
18:05:06|19088.28
18:05:08|19086.35
18:05:09|19088.7
18:05:10|19087.82
18:05:11|19086.47
18:05:11|19088.21
18:05:13|19086.09
18:05:14|19084.5
18:05:15|19086.5
18:05:16|19089.46
18:05:17|19086.94
18:05:18|19086.82
18:05:19|19078.52
18:05:20|19077.75
18:05:20|19078.03
18:05:22|19079.
18:05:23|19082.56
18:05:24|19082.58
18:05:25|19079.78
18:05:25|19082.52
18:05:27|19082.19
18:05:29|19073.16
18:05:29|19071.23
18:05:30|19071.92
18:05:31|19070.48
18:05:32|19071.51
18:05:33|19068.75
18:05:34|19071.13
18:05:35|19073.23
18:05:36|19071.
18:05:37|19070.2
18:05:39|19069.61
18:05:40|19070.09
18:05:42|19069.86
18:05:42|19068.18
18:05:44|19067.09
18:05:44|19070.06
18:05:46|19070.43
18:05:47|19067.76
18:05:49|19073.58
18:05:50|19074.8
18:05:51|19075.92
18:05:52|19077.09
18:05:54|19080.89
18:05:54|19081.82
18:05:57|19083.96
18:05:58|19082.62
18:05:59|19081.5
18:05:59|19081.39
18:06:01|19077.73
18:06:02|19080.33
18:06:03|19082.44
18:06:04|19085.28
18:06:04|19083.82
18:06:06|19083.29
18:06:07|19085.56
18:06:08|19079.93
18:06:09|19082.02
18:06:10|19081.75
18:06:12|19079.86
18:06:12|19075.01
18:06:13|19078.4
18:06:14|19076.5
18:06:15|19079.14
18:06:16|19077.05
18:06:17|19077.14
18:06:18|19077.9
18:06:19|19077.39
18:06:20|19077.17
18:06:21|19072.71
18:06:22|19067.92
18:06:23|19068.5
18:06:24|19068.97
18:06:25|19071.09
18:06:26|19070.33
18:06:27|19067.62
18:06:28|19068.14
18:06:29|19067.65
18:06:30|19067.29
18:06:31|19067.82
18:06:32|19067.78
18:06:33|19071.77
18:06:34|19069.75
18:06:35|19070.93
18:06:36|19074.89
18:06:37|19075.75
18:06:38|19080.47
18:06:39|19076.64
18:06:40|19077.33
18:06:42|19080.27
18:06:43|19080.91
18:06:45|19077.33
18:06:46|19071.05
18:06:47|19069.94
18:06:48|19070.22
18:06:50|19072.73
18:06:50|19069.4
18:06:52|19070.11
18:06:54|19067.72
18:06:54|19066.23
18:06:56|19064.5
18:06:57|19065.96
18:06:58|19065.25
18:06:59|19064.17
18:07:00|19060.53
18:07:01|19063.43
18:07:02|19062.32
18:07:03|19064.83
18:07:04|19068.31
18:07:05|19073.5
18:07:07|19072.66
18:07:07|19072.19
18:07:08|19072.19
18:07:09|19073.85
18:07:10|19076.96
18:07:11|19073.27
18:07:12|19073.22
18:07:13|19076.6
18:07:14|19075.45
18:07:15|19080.01
18:07:16|19081.28
18:07:17|19080.62
18:07:18|19077.94
18:07:19|19079.53
18:07:20|19082.25
18:07:21|19079.6
18:07:22|19077.02
18:07:23|19076.36
18:07:24|19075.88
18:07:25|19075.81
18:07:26|19077.57
18:07:27|19078.65
18:07:28|19077.38
18:07:29|19076.63
18:07:30|19077.84
18:07:31|19073.95
18:07:32|19076.42
18:07:33|19076.79
18:07:34|19075.5
18:07:35|19072.62
18:07:36|19071.02
18:07:37|19068.39
18:07:38|19069.24
18:07:39|19070.93
18:07:40|19070.82
18:07:41|19070.23
18:07:42|19069.83
18:07:43|19066.05
18:07:45|19063.16
18:07:46|19063.82
18:07:47|19063.1
18:07:49|19063.22
18:07:50|19064.24
18:07:50|19064.01
18:07:52|19064.09
18:07:53|19065.07
18:07:53|19066.08
18:07:54|19063.46
18:07:56|19065.34
18:07:57|19067.26
18:07:58|19066.93
18:07:59|19070.7
18:08:00|19069.09
18:08:01|19068.37
18:08:02|19070.28
18:08:03|19070.82
18:08:04|19071.68
18:08:05|19070.3
18:08:06|19071.15
18:08:07|19069.47
18:08:08|19070.42
18:08:09|19070.11
18:08:10|19070.62
18:08:11|19067.13
18:08:12|19066.01
18:08:13|19061.69
18:08:14|19062.05
18:08:15|19058.68
18:08:16|19052.38
18:08:17|19050.95
18:08:18|19054.63
18:08:19|19051.27
18:08:20|19047.9
18:08:21|19047.4
18:08:22|19047.04
18:08:23|19049.08
18:08:24|19050.19
18:08:25|19048.49
18:08:26|19051.58
18:08:27|19053.98
18:08:28|19053.91
18:08:29|19053.67
18:08:30|19052.37
18:08:31|19048.26
18:08:32|19050.19
18:08:33|19056.11
18:08:34|19055.21
18:08:35|19055.49
18:08:36|19052.96
18:08:37|19049.5
18:08:38|19050.
18:08:39|19053.89
18:08:40|19054.09
18:08:41|19057.83
18:08:42|19061.09
18:08:43|19060.03
18:08:44|19058.32
18:08:46|19062.77
18:08:47|19056.81
18:08:49|19061.88
18:08:50|19056.33
18:08:52|19056.91
18:08:53|19054.96
18:08:53|19056.7
18:08:54|19060.07
18:08:56|19060.35
18:08:57|19057.07
18:08:58|19055.38
18:08:59|19052.29
18:09:00|19055.43
18:09:01|19052.45
18:09:02|19053.64
18:09:03|19057.99
18:09:04|19056.39
18:09:05|19056.89
18:09:06|19057.86
18:09:07|19054.73
18:09:08|19057.92
18:09:09|19062.06
18:09:10|19064.15
18:09:11|19064.55
18:09:12|19063.77
18:09:13|19061.88
18:09:14|19066.57
18:09:15|19065.84
18:09:16|19065.68
18:09:17|19069.92
18:09:18|19068.45
18:09:19|19070.61
18:09:20|19071.25
18:09:21|19070.33
18:09:22|19070.06
18:09:23|19071.87
18:09:24|19074.2
18:09:25|19075.21
18:09:26|19071.78
18:09:27|19069.33
18:09:28|19066.82
18:09:29|19066.25
18:09:30|19066.83
18:09:31|19063.17
18:09:32|19064.75
18:09:33|19068.45
18:09:34|19066.82
18:09:35|19065.84
18:09:36|19065.45
18:09:37|19070.28
18:09:38|19071.42
18:09:39|19069.2
18:09:40|19070.53
18:09:41|19069.25
18:09:42|19071.64
18:09:43|19069.57
18:09:44|19072.52
18:09:45|19073.64
18:09:46|19073.23
18:09:47|19070.41
18:09:49|19069.06
18:09:50|19067.84
18:09:51|19067.64
18:09:52|19067.81
18:09:53|19061.99
18:09:54|19060.12
18:09:56|19064.4
18:09:57|19064.43
18:09:57|19061.97
18:09:58|19060.01
18:09:59|19063.91
18:10:01|19069.84
18:10:02|19067.91
18:10:02|19067.79
18:10:03|19067.17
18:10:04|19069.53
18:10:06|19069.23
18:10:07|19069.05
18:10:08|19068.45
18:10:10|19071.89
18:10:10|19072.54
18:10:12|19068.6
18:10:13|19071.11
18:10:14|19072.89
18:10:15|19074.12
18:10:16|19075.26
18:10:17|19075.78
18:10:19|19070.2
18:10:19|19067.48
18:10:21|19067.7
18:10:22|19073.4
18:10:23|19074.77
18:10:24|19073.23
18:10:25|19073.36
18:10:26|19074.49
18:10:27|19075.08
18:10:28|19079.39
18:10:28|19080.81
18:10:30|19080.27
18:10:30|19082.77
18:10:31|19081.06
18:10:32|19081.13
18:10:33|19081.56
18:10:34|19080.53
18:10:35|19074.37
18:10:37|19075.82
18:10:37|19073.01
18:10:39|19075.56
18:10:40|19075.15
18:10:40|19077.01
18:10:41|19078.04
18:10:42|19077.1
18:10:43|19079.99
18:10:44|19082.06
18:10:47|19083.8
18:10:49|19084.48
18:10:50|19080.51
18:10:51|19079.46
18:10:52|19077.61
18:10:53|19082.8
18:10:54|19084.08
18:10:55|19084.18
18:10:56|19086.39
18:10:57|19089.38
18:10:58|19089.54
18:10:59|19087.74
18:11:01|19090.15
18:11:01|19104.03
18:11:02|19107.64
18:11:04|19111.76
18:11:05|19108.64
18:11:06|19104.17
18:11:07|19108.59
18:11:08|19114.57
18:11:09|19115.98
18:11:10|19111.9
18:11:11|19109.2
18:11:12|19108.75
18:11:13|19116.12
18:11:14|19121.
18:11:15|19117.62
18:11:16|19111.11
18:11:17|19112.02
18:11:19|19115.58
18:11:20|19111.04
18:11:21|19106.18
18:11:22|19110.98
18:11:23|19107.75
18:11:24|19115.4
18:11:25|19115.82
18:11:26|19110.68
18:11:27|19111.41
18:11:28|19108.73
18:11:29|19106.37
18:11:31|19109.04
18:11:31|19113.05
18:11:32|19114.27
18:11:34|19110.14
18:11:35|19114.56
18:11:36|19113.21
18:11:37|19110.99
18:11:37|19113.92
18:11:39|19116.45
18:11:40|19115.3
18:11:40|19113.74
18:11:41|19112.97
18:11:42|19111.19
18:11:44|19109.19
18:11:44|19114.45
18:11:45|19116.25
18:11:47|19115.7
18:11:47|19112.55
18:11:49|19111.65
18:11:51|19113.17
18:11:52|19110.44
18:11:53|19112.88
18:11:54|19114.01
18:11:55|19111.79
18:11:56|19114.19
18:11:57|19115.5
18:11:58|19110.87
18:11:59|19112.88
18:12:00|19112.5
18:12:01|19107.85
18:12:02|19109.92
18:12:03|19112.68
18:12:04|19116.51
18:12:05|19114.93
18:12:06|19117.05
18:12:07|19111.46
18:12:08|19112.58
18:12:09|19112.67
18:12:10|19110.03
18:12:11|19107.74
18:12:12|19108.83
18:12:13|19099.63
18:12:14|19101.42
18:12:15|19098.71
18:12:16|19104.12
18:12:17|19101.65
18:12:18|19099.61
18:12:19|19102.48
18:12:20|19104.59
18:12:22|19105.15
18:12:23|19107.67
18:12:24|19110.73
18:12:25|19116.08
18:12:25|19115.13
18:12:26|19117.63
18:12:27|19116.44
18:12:29|19116.67
18:12:29|19110.01
18:12:31|19107.64
18:12:31|19105.5
18:12:32|19107.03
18:12:34|19104.95
18:12:34|19106.73
18:12:35|19105.07
18:12:36|19110.68
18:12:37|19108.92
18:12:39|19114.4
18:12:40|19114.56
18:12:40|19111.44
18:12:41|19110.51
18:12:43|19111.22
18:12:44|19116.23
18:12:44|19115.47
18:12:45|19116.34
18:12:46|19116.5
18:12:48|19114.
18:12:48|19114.66
18:12:50|19113.
18:12:52|19111.13
18:12:52|19113.68
18:12:54|19112.19
18:12:55|19111.23
18:12:56|19112.33
18:12:57|19112.72
18:12:59|19116.63
18:13:00|19115.88
18:13:00|19115.42
18:13:01|19111.44
18:13:02|19113.32
18:13:03|19116.99
18:13:05|19118.13
18:13:06|19118.91
18:13:07|19118.45
18:13:08|19118.6
18:13:09|19118.16
18:13:10|19118.05
18:13:11|19122.13
18:13:12|19121.65
18:13:13|19121.6
18:13:14|19122.44
18:13:15|19124.67
18:13:16|19125.48
18:13:17|19125.31
18:13:18|19122.51
18:13:19|19125.83
18:13:20|19130.23
18:13:21|19129.12
18:13:22|19134.46
18:13:23|19134.73
18:13:24|19134.72
18:13:25|19134.23
18:13:26|19126.61
18:13:27|19130.09
18:13:28|19128.35
18:13:29|19127.63
18:13:30|19130.43
18:13:31|19130.79
18:13:32|19127.
18:13:33|19126.03
18:13:34|19125.12
18:13:35|19126.74
18:13:36|19129.62
18:13:37|19130.25
18:13:38|19126.7
18:13:39|19127.03
18:13:40|19127.19
18:13:41|19125.96
18:13:42|19131.03
18:13:43|19127.52
18:13:44|19127.13
18:13:45|19127.1
18:13:47|19122.67
18:13:47|19122.19
18:13:49|19122.52
18:13:50|19120.03
18:13:50|19124.06
18:13:52|19119.5
18:13:53|19119.91
18:13:55|19121.41
18:13:55|19117.56
18:13:56|19118.17
18:13:57|19118.42
18:13:58|19121.12
18:14:00|19122.55
18:14:00|19122.19
18:14:01|19122.17
18:14:02|19123.02
18:14:03|19121.54
18:14:05|19120.4
18:14:06|19121.09
18:14:07|19119.76
18:14:09|19120.03
18:14:09|19120.64
18:14:11|19124.86
18:14:12|19120.89
18:14:12|19124.75
18:14:14|19124.04
18:14:15|19129.26
18:14:15|19129.21
18:14:16|19130.07
18:14:18|19131.77
18:14:19|19131.13
18:14:20|19129.13
18:14:21|19129.33
18:14:22|19130.98
18:14:23|19129.63
18:14:24|19129.75
18:14:25|19129.2
18:14:26|19130.73
18:14:27|19130.98
18:14:28|19130.11
18:14:29|19129.38
18:14:30|19130.87
18:14:31|19130.56
18:14:32|19129.86
18:14:33|19132.06
18:14:34|19132.13
18:14:35|19126.55
18:14:36|19125.77
18:14:37|19121.
18:14:38|19120.6
18:14:39|19113.01
18:14:40|19113.29
18:14:41|19107.96
18:14:42|19104.71
18:14:43|19104.72
18:14:44|19106.31
18:14:45|19105.55
18:14:46|19107.11
18:14:47|19102.14
18:14:48|19109.08
18:14:49|19107.9
18:14:50|19108.82
18:14:51|19106.61
18:14:53|19108.31
18:14:54|19109.88
18:14:55|19110.43
18:14:57|19107.58
18:14:58|19104.89
18:14:58|19101.98
18:15:00|19100.
18:15:01|19101.73
18:15:02|19104.83
18:15:04|19104.16
18:15:04|19106.33
18:15:05|19107.52
18:15:06|19101.16
18:15:07|19101.23
18:15:08|19097.71
18:15:09|19095.93
18:15:10|19095.95
18:15:11|19098.36
18:15:12|19096.59
18:15:13|19091.73
18:15:14|19093.16
18:15:16|19098.51
18:15:17|19101.93
18:15:18|19103.27
18:15:18|19104.48
18:15:19|19099.09
18:15:21|19096.94
18:15:22|19094.72
18:15:22|19097.06
18:15:24|19098.79
18:15:25|19098.19
18:15:27|19097.66
18:15:27|19096.93
18:15:28|19098.47
18:15:29|19101.34
18:15:30|19103.18
18:15:31|19104.86
18:15:32|19102.38
18:15:33|19100.77
18:15:34|19104.59
18:15:35|19107.82
18:15:36|19107.15
18:15:37|19108.1
18:15:38|19109.08
18:15:39|19109.71
18:15:40|19106.11
18:15:41|19110.71
18:15:42|19110.97
18:15:43|19113.4
18:15:44|19112.66
18:15:45|19111.39
18:15:46|19113.47
18:15:47|19113.62
18:15:48|19112.88
18:15:49|19110.28
18:15:50|19110.07
18:15:51|19110.04
18:15:53|19109.47
18:15:55|19111.54
18:15:56|19112.92
18:15:57|19113.77
18:15:58|19113.74
18:15:59|19115.55
18:16:01|19117.02
18:16:01|19116.77
18:16:02|19115.55
18:16:03|19121.23
18:16:04|19119.58
18:16:05|19117.98
18:16:06|19117.63
18:16:07|19119.18
18:16:08|19112.85
18:16:09|19113.
18:16:10|19110.47
18:16:11|19109.15
18:16:12|19110.43
18:16:13|19109.6
18:16:14|19118.99
18:16:15|19122.47
18:16:16|19120.2
18:16:17|19122.77
18:16:18|19122.83
18:16:19|19117.52
18:16:20|19117.08
18:16:21|19118.11
18:16:22|19116.09
18:16:23|19117.49
18:16:24|19118.14
18:16:25|19116.49
18:16:26|19115.
18:16:27|19114.28
18:16:28|19117.78
18:16:29|19109.59
18:16:30|19106.1
18:16:31|19105.33
18:16:32|19109.01
18:16:33|19107.42
18:16:34|19106.24
18:16:35|19107.6
18:16:36|19103.73
18:16:37|19093.43
18:16:38|19093.27
18:16:39|19092.09
18:16:40|19093.22
18:16:41|19092.65
18:16:42|19089.76
18:16:43|19083.66
18:16:44|19085.35
18:16:45|19081.14
18:16:46|19082.8
18:16:47|19080.64
18:16:48|19085.35
18:16:49|19084.89
18:16:50|19084.78
18:16:51|19089.
18:16:52|19088.13
18:16:54|19088.45
18:16:55|19087.22
18:16:56|19086.62
18:16:56|19088.5
18:16:57|19089.97
18:17:00|19093.18
18:17:00|19090.29
18:17:01|19090.47
18:17:02|19089.93
18:17:03|19089.08
18:17:04|19090.37
18:17:05|19091.43
18:17:06|19091.43
18:17:07|19092.4
18:17:08|19088.93
18:17:10|19083.58
18:17:11|19083.45
18:17:12|19083.6
18:17:12|19090.82
18:17:13|19089.94
18:17:15|19090.96
18:17:16|19090.02
18:17:17|19088.26
18:17:18|19086.21
18:17:18|19085.79
18:17:20|19084.59
18:17:21|19086.13
18:17:21|19085.2
18:17:23|19084.72
18:17:24|19085.19
18:17:25|19084.47
18:17:26|19084.65
18:17:26|19083.42
18:17:28|19084.78
18:17:28|19084.23
18:17:30|19083.31
18:17:31|19083.55
18:17:32|19084.46
18:17:32|19084.46
18:17:34|19086.99
18:17:34|19087.54
18:17:36|19086.
18:17:37|19086.88
18:17:38|19085.9
18:17:39|19087.3
18:17:40|19089.41
18:17:41|19090.22
18:17:42|19090.84
18:17:43|19089.68
18:17:43|19089.39
18:17:45|19091.55
18:17:46|19091.22
18:17:47|19084.06
18:17:47|19087.3
18:17:49|19087.73
18:17:50|19086.9
18:17:51|19074.91
18:17:52|19080.99
18:17:53|19084.22
18:17:54|19083.16
18:17:55|19080.96
18:17:57|19082.05
18:17:58|19085.67
18:18:00|19082.37
18:18:01|19083.3
18:18:03|19081.62
18:18:04|19076.98
18:18:04|19077.59
18:18:05|19079.06
18:18:08|19075.42
18:18:09|19075.62
18:18:09|19075.5
18:18:12|19078.18
18:18:13|19080.77
18:18:14|19080.94
18:18:15|19082.1
18:18:16|19078.34
18:18:17|19077.22
18:18:17|19078.58
18:18:19|19079.76
18:18:19|19080.25
18:18:20|19077.01
18:18:21|19076.63
18:18:23|19078.56
18:18:24|19079.28
18:18:25|19080.56
18:18:26|19082.49
18:18:27|19098.88
18:18:28|19094.61
18:18:29|19093.6
18:18:30|19096.12
18:18:30|19095.44
18:18:31|19094.44
18:18:33|19087.79
18:18:34|19089.2
18:18:35|19088.23
18:18:36|19088.41
18:18:37|19084.01
18:18:37|19086.51
18:18:38|19086.18
18:18:40|19086.18
18:18:41|19085.5
18:18:43|19086.64
18:18:43|19084.4
18:18:44|19079.58
18:18:45|19081.22
18:18:46|19077.79
18:18:47|19076.55
18:18:48|19078.41
18:18:49|19084.02
18:18:50|19082.92
18:18:51|19083.69
18:18:52|19085.27
18:18:53|19082.56
18:18:54|19081.37
18:18:55|19082.68
18:18:56|19083.07
18:18:58|19085.54
18:18:59|19083.49
18:18:59|19081.94
18:19:02|19075.67
18:19:03|19073.74
18:19:03|19074.67
18:19:05|19074.69
18:19:06|19076.83
18:19:07|19076.25
18:19:07|19074.76
18:19:08|19071.28
18:19:09|19073.06
18:19:11|19070.41
18:19:11|19072.16
18:19:13|19071.63
18:19:14|19071.05
18:19:14|19074.31
18:19:15|19074.09
18:19:17|19077.4
18:19:18|19076.42
18:19:18|19080.76
18:19:20|19075.23
18:19:21|19074.39
18:19:22|19068.78
18:19:23|19069.15
18:19:24|19070.44
18:19:25|19072.36
18:19:25|19072.03
18:19:27|19071.68
18:19:28|19073.58
18:19:29|19074.96
18:19:30|19068.88
18:19:31|19072.46
18:19:32|19069.62
18:19:33|19072.58
18:19:35|19078.81
18:19:35|19081.34
18:19:36|19080.57
18:19:37|19078.89
18:19:38|19082.17
18:19:40|19085.39
18:19:41|19084.37
18:19:42|19084.72
18:19:42|19082.09
18:19:44|19084.15
18:19:45|19081.19
18:19:45|19078.54
18:19:47|19078.71
18:19:48|19078.63
18:19:49|19075.22
18:19:50|19075.78
18:19:52|19079.74
18:19:52|19077.53
18:19:53|19078.73
18:19:54|19078.97
18:19:55|19079.38
18:19:57|19077.68
18:19:59|19078.45
18:20:00|19080.12
18:20:01|19077.94
18:20:03|19079.92
18:20:03|19079.05
18:20:05|19077.77
18:20:07|19076.89
18:20:07|19078.49
18:20:08|19082.66
18:20:09|19081.31
18:20:10|19081.78
18:20:11|19084.83
18:20:12|19083.28
18:20:13|19084.23
18:20:14|19083.61
18:20:15|19084.33
18:20:16|19083.5
18:20:17|19077.89
18:20:18|19075.24
18:20:19|19074.86
18:20:20|19074.98
18:20:21|19076.33
18:20:22|19073.1
18:20:23|19074.12
18:20:24|19071.1
18:20:25|19069.3
18:20:26|19068.96
18:20:27|19068.59
18:20:28|19069.46
18:20:29|19066.5
18:20:30|19066.66
18:20:31|19069.53
18:20:32|19069.5
18:20:33|19072.55
18:20:34|19071.63
18:20:35|19072.11
18:20:36|19073.06
18:20:37|19072.1
18:20:38|19071.31
18:20:39|19074.55
18:20:40|19073.1
18:20:41|19072.42
18:20:42|19069.36
18:20:43|19072.41
18:20:44|19072.59
18:20:45|19076.09
18:20:46|19073.6
18:20:47|19073.87
18:20:48|19072.47
18:20:49|19070.54
18:20:50|19070.95
18:20:52|19072.97
18:20:52|19068.27
18:20:53|19071.48
18:20:54|19069.34
18:20:55|19068.79
18:20:57|19069.99
18:20:59|19069.27
18:20:59|19071.15
18:21:00|19069.11
18:21:01|19063.44
18:21:03|19062.71
18:21:04|19065.48
18:21:06|19063.07
18:21:06|19059.16
18:21:07|19062.1
18:21:08|19067.15
18:21:09|19067.55
18:21:10|19072.81
18:21:11|19067.63
18:21:12|19069.98
18:21:13|19067.16
18:21:14|19063.22
18:21:16|19060.27
18:21:17|19057.91
18:21:18|19058.89
18:21:19|19056.43
18:21:19|19057.91
18:21:21|19058.77
18:21:22|19057.57
18:21:23|19057.03
18:21:24|19054.95
18:21:25|19054.01
18:21:26|19054.17
18:21:27|19054.67
18:21:28|19054.67
18:21:29|19055.84
18:21:30|19055.5
18:21:31|19054.31
18:21:31|19053.59
18:21:34|19052.94
18:21:34|19053.25
18:21:35|19055.34
18:21:36|19054.6
18:21:37|19053.73
18:21:38|19054.36
18:21:39|19053.23
18:21:40|19051.24
18:21:41|19052.24
18:21:42|19053.74
18:21:43|19056.
18:21:44|19054.3
18:21:45|19054.59
18:21:46|19053.28
18:21:47|19054.22
18:21:48|19055.46
18:21:49|19053.34
18:21:50|19055.84
18:21:51|19052.5
18:21:52|19055.29
18:21:53|19056.27
18:21:54|19057.41
18:21:55|19055.69
18:21:56|19055.69
18:21:58|19050.02
18:22:00|19055.63
18:22:00|19054.54
18:22:02|19053.42
18:22:04|19054.79
18:22:05|19063.63
18:22:07|19065.85
18:22:07|19067.07
18:22:08|19067.43
18:22:09|19067.69
18:22:10|19068.17
18:22:11|19067.44
18:22:12|19068.32
18:22:13|19065.94
18:22:14|19062.27
18:22:15|19063.84
18:22:17|19058.98
18:22:17|19059.58
18:22:19|19059.3
18:22:20|19058.65
18:22:21|19056.03
18:22:22|19056.67
18:22:23|19054.21
18:22:24|19053.54
18:22:25|19054.71
18:22:25|19028.
18:22:27|19024.42
18:22:28|19029.82
18:22:29|19031.4
18:22:30|19033.44
18:22:31|19032.58
18:22:32|19032.96
18:22:33|19031.38
18:22:34|19037.35
18:22:34|19031.54
18:22:35|19035.59
18:22:37|19033.03
18:22:37|19031.61
18:22:39|19035.1
18:22:40|19030.4
18:22:41|19028.37
18:22:42|19029.26
18:22:42|19026.6
18:22:43|19027.85
18:22:45|19022.25
18:22:45|19031.65
18:22:46|19032.4
18:22:48|19037.87
18:22:49|19036.56
18:22:49|19038.1
18:22:51|19038.29
18:22:51|19039.02
18:22:52|19039.32
18:22:53|19036.24
18:22:54|19036.92
18:22:55|19036.49
18:22:57|19037.79
18:22:58|19039.6
18:23:00|19041.18
18:23:01|19038.64
18:23:03|19041.73
18:23:04|19048.
18:23:05|19048.93
18:23:06|19046.86
18:23:07|19049.29
18:23:08|19049.47
18:23:09|19050.08
18:23:10|19049.26
18:23:11|19051.13
18:23:12|19047.79
18:23:13|19050.69
18:23:14|19052.6
18:23:15|19052.24
18:23:16|19051.61
18:23:17|19050.46
18:23:18|19050.85
18:23:19|19049.17
18:23:19|19044.11
18:23:21|19043.86
18:23:23|19043.19
18:23:23|19040.
18:23:24|19039.64
18:23:25|19040.4
18:23:26|19037.91
18:23:27|19038.18
18:23:28|19038.69
18:23:29|19039.07
18:23:30|19038.29
18:23:31|19038.85
18:23:32|19035.88
18:23:34|19035.5
18:23:35|19036.3
18:23:36|19035.42
18:23:36|19038.78
18:23:38|19037.17
18:23:39|19048.11
18:23:40|19044.45
18:23:41|19044.68
18:23:42|19044.75
18:23:43|19044.
18:23:44|19045.28
18:23:44|19046.18
18:23:46|19048.95
18:23:47|19048.8
18:23:48|19051.
18:23:49|19049.78
18:23:49|19049.06
18:23:51|19051.4
18:23:52|19052.11
18:23:53|19050.8
18:23:54|19050.02
18:23:55|19043.46
18:23:56|19044.19
18:23:56|19045.42
18:23:58|19046.08
18:24:00|19040.87
18:24:01|19039.27
18:24:02|19037.69
18:24:04|19037.42
18:24:04|19037.89
18:24:06|19036.46
18:24:07|19038.77
18:24:08|19036.12
18:24:08|19034.84
18:24:09|19034.35
18:24:11|19036.86
18:24:12|19040.18
18:24:13|19038.16
18:24:14|19040.59
18:24:15|19041.08
18:24:16|19039.
18:24:17|19037.18
18:24:18|19033.41
18:24:19|19036.76
18:24:19|19036.78
18:24:21|19036.74
18:24:21|19035.2
18:24:23|19035.73
18:24:24|19036.75
18:24:25|19034.76
18:24:26|19036.33
18:24:27|19036.57
18:24:28|19035.46
18:24:29|19032.78
18:24:30|19033.07
18:24:31|19033.41
18:24:32|19033.88
18:24:33|19032.06
18:24:34|19032.31
18:24:35|19033.37
18:24:36|19031.87
18:24:37|19025.76
18:24:38|19023.59
18:24:40|19023.35
18:24:41|19025.
18:24:42|19028.72
18:24:43|19027.02
18:24:45|19032.99
18:24:45|19031.07
18:24:47|19028.24
18:24:47|19028.44
18:24:49|19028.42
18:24:50|19029.41
18:24:51|19029.65
18:24:53|19026.17
18:24:53|19024.69
18:24:54|19025.05
18:24:55|19026.96
18:24:56|19028.28
18:24:57|19033.11
18:24:58|19030.15
18:24:59|19032.
18:25:00|19041.21
18:25:02|19041.27
18:25:03|19047.81
18:25:04|19046.02
18:25:05|19046.24
18:25:07|19048.14
18:25:09|19047.03
18:25:09|19046.55
18:25:10|19046.63
18:25:11|19045.78
18:25:12|19045.88
18:25:13|19043.78
18:25:14|19044.46
18:25:16|19040.99
18:25:16|19044.43
18:25:18|19044.25
18:25:19|19042.87
18:25:20|19044.09
18:25:21|19040.95
18:25:22|19040.
18:25:22|19041.34
18:25:24|19041.8
18:25:25|19041.16
18:25:26|19043.55
18:25:27|19040.48
18:25:28|19037.6
18:25:29|19045.09
18:25:30|19042.41
18:25:31|19041.53
18:25:31|19040.88
18:25:33|19040.7
18:25:34|19036.19
18:25:35|19038.49
18:25:36|19037.87
18:25:36|19038.16
18:25:38|19036.94
18:25:38|19037.7
18:25:40|19036.91
18:25:41|19041.12
18:25:42|19039.65
18:25:43|19041.74
18:25:44|19039.42
18:25:45|19038.82
18:25:45|19039.81
18:25:47|19042.13
18:25:48|19039.39
18:25:49|19040.34
18:25:49|19040.17
18:25:51|19041.77
18:25:52|19041.91
18:25:53|19039.44
18:25:54|19040.95
18:25:55|19036.18
18:25:56|19038.08
18:25:57|19033.38
18:25:58|19031.22
18:25:59|19028.35
18:26:00|19027.25
18:26:02|19028.01
18:26:04|19025.1
18:26:05|19029.19
18:26:06|19033.63
18:26:08|19029.71
18:26:08|19028.27
18:26:09|19031.69
18:26:10|19033.92
18:26:11|19033.52
18:26:12|19033.97
18:26:13|19034.38
18:26:14|19032.26
18:26:15|19030.35
18:26:16|19027.16
18:26:17|19026.33
18:26:18|19025.96
18:26:19|19027.26
18:26:20|19024.99
18:26:21|19022.63
18:26:22|19023.67
18:26:23|19025.33
18:26:24|19027.92
18:26:25|19028.27
18:26:26|19031.1
18:26:27|19031.89
18:26:28|19029.22
18:26:29|19032.95
18:26:30|19031.18
18:26:31|19032.17
18:26:32|19030.85
18:26:34|19033.65
18:26:34|19034.66
18:26:36|19032.21
18:26:36|19032.61
18:26:38|19032.36
18:26:39|19027.29
18:26:40|19027.74
18:26:41|19024.91
18:26:43|19021.91
18:26:43|19022.12
18:26:44|19024.59
18:26:45|19025.08
18:26:47|19024.99
18:26:47|19023.95
18:26:49|19021.42
18:26:50|19024.68
18:26:51|19020.65
18:26:52|19019.52
18:26:53|19015.
18:26:53|19014.12
18:26:54|19015.11
18:26:56|19014.43
18:26:56|19014.06
18:26:58|19014.41
18:26:59|19017.74
18:27:00|19016.84
18:27:01|19016.74
18:27:03|19014.56
18:27:04|19013.01
18:27:05|19013.43
18:27:06|19009.04
18:27:08|19004.64
18:27:09|19003.06
18:27:10|19002.86
18:27:11|19004.86
18:27:12|18986.92
18:27:13|18985.17
18:27:14|18986.07
18:27:15|18982.62
18:27:16|18984.95
18:27:17|18983.27
18:27:18|18985.47
18:27:19|18984.15
18:27:20|18991.4
18:27:21|18990.6
18:27:22|18992.25
18:27:23|18991.22
18:27:24|18995.02
18:27:25|18998.28
18:27:26|18997.99
18:27:27|18996.07
18:27:28|18997.77
18:27:29|19000.82
18:27:30|19001.16
18:27:31|18995.66
18:27:32|18992.67
18:27:33|18993.13
18:27:34|18992.87
18:27:35|19000.27
18:27:36|18990.37
18:27:37|18994.67
18:27:38|18995.77
18:27:39|18994.26
18:27:40|18988.31
18:27:41|18985.32
18:27:42|18986.53
18:27:43|18983.69
18:27:44|18982.99
18:27:45|18981.06
18:27:46|18987.37
18:27:47|18990.31
18:27:48|18989.4
18:27:49|18988.91
18:27:50|18987.16
18:27:51|18989.14
18:27:52|18990.07
18:27:53|18992.06
18:27:54|18992.19
18:27:55|18992.49
18:27:56|18993.09
18:27:57|18994.37
18:27:58|18989.87
18:27:59|18994.56
18:28:00|18994.61
18:28:01|18998.17
18:28:02|19002.26
18:28:04|19011.18
18:28:05|19013.84
18:28:06|19013.2
18:28:08|19019.99
18:28:09|19020.47
18:28:10|19019.41
18:28:11|19019.
18:28:12|19019.24
18:28:13|19018.78
18:28:14|19017.98
18:28:15|19015.66
18:28:17|19017.25
18:28:17|19013.82
18:28:19|19015.57
18:28:20|19015.29
18:28:21|19016.87
18:28:22|19017.79
18:28:23|19019.21
18:28:24|19017.22
18:28:25|19020.31
18:28:26|19019.13
18:28:27|19019.92
18:28:28|19022.19
18:28:30|19019.26
18:28:30|19017.69
18:28:31|19020.96
18:28:33|19021.75
18:28:33|19025.57
18:28:35|19020.95
18:28:36|19021.42
18:28:36|19021.79
18:28:37|19023.91
18:28:39|19022.83
18:28:40|19022.64
18:28:40|19022.99
18:28:42|19022.96
18:28:42|19024.22
18:28:44|19024.34
18:28:44|19025.36
18:28:46|19023.23
18:28:47|19023.44
18:28:47|19017.81
18:28:49|19017.68
18:28:49|19016.98
18:28:51|19015.66
18:28:52|19016.85
18:28:53|19017.8
18:28:55|19020.55
18:28:55|19019.81
18:28:57|19020.54
18:28:57|19020.53
18:28:58|19019.24
18:28:59|19014.46
18:29:00|19012.82
18:29:01|19007.56
18:29:03|19007.48
18:29:03|19007.51
18:29:05|19009.27
18:29:06|19008.97
18:29:08|19006.57
18:29:09|19000.84
18:29:10|18996.92
18:29:11|18996.61
18:29:12|18994.31
18:29:13|18995.12
18:29:15|18993.63
18:29:16|18993.03
18:29:17|18992.74
18:29:18|18990.45
18:29:19|18989.14
18:29:20|18986.78
18:29:21|18986.61
18:29:22|18986.34
18:29:23|18985.75
18:29:24|18987.33
18:29:25|18992.75
18:29:26|18991.96
18:29:27|18994.13
18:29:28|18995.82
18:29:29|18997.62
18:29:30|18996.28
18:29:31|18996.36
18:29:32|18996.83
18:29:33|18996.37
18:29:34|19000.8
18:29:35|18996.37
18:29:36|18996.24
18:29:37|18997.75
18:29:38|18997.82
18:29:39|18999.18
18:29:40|18994.26
18:29:41|18994.74
18:29:42|18992.81
18:29:43|18991.44
18:29:44|18995.1
18:29:45|18996.38
18:29:47|18996.38
18:29:48|18992.
18:29:48|18993.76
18:29:50|18991.79
18:29:51|18994.57
18:29:51|18995.56
18:29:53|18998.12
18:29:54|19000.6
18:29:55|18999.95
18:29:55|18998.72
18:29:57|19000.4
18:29:58|19001.55
18:29:58|19000.19
18:29:59|19003.87
18:30:01|19005.39
18:30:02|19000.54
18:30:02|19001.92
18:30:04|19001.39
18:30:05|19002.74
18:30:06|19003.31
18:30:07|19005.78
18:30:08|19005.97
18:30:09|19007.53
18:30:10|19012.9
18:30:11|19008.82
18:30:12|19013.25
18:30:13|19016.73
18:30:14|19015.47
18:30:15|19015.82
18:30:16|19014.48
18:30:17|19012.24
18:30:18|19009.79
18:30:19|19011.42
18:30:20|19008.93
18:30:22|19007.84
18:30:23|19009.4
18:30:23|19005.07
18:30:25|19003.53
18:30:25|19006.37
18:30:26|19006.19
18:30:27|19006.6
18:30:29|19006.38
18:30:30|19014.58
18:30:30|19014.28
18:30:32|19014.98
18:30:32|19018.87
18:30:33|19019.58
18:30:34|19020.32
18:30:36|19019.41
18:30:36|19017.68
18:30:38|19019.44
18:30:39|19019.37
18:30:39|19022.68
18:30:41|19023.96
18:30:42|19024.25
18:30:43|19021.26
18:30:44|19022.04
18:30:45|19021.63
18:30:46|19024.72
18:30:47|19023.16
18:30:48|19021.29
18:30:49|19020.45
18:30:50|19022.43
18:30:51|19023.33
18:30:52|19022.27
18:30:53|19025.57
18:30:54|19023.93
18:30:55|19023.23
18:30:56|19022.32
18:30:57|19020.97
18:30:58|19014.91
18:30:59|19012.72
18:31:00|19012.17
18:31:01|19010.75
18:31:02|19011.58
18:31:03|19010.3
18:31:04|19013.31
18:31:05|19012.33
18:31:06|19014.17
18:31:08|19018.2
18:31:09|19019.45
18:31:10|19018.81
18:31:11|19021.54
18:31:12|19018.75
18:31:13|19017.32
18:31:14|19019.51
18:31:15|19019.81
18:31:16|19017.49
18:31:17|19016.25
18:31:18|19016.65
18:31:19|19011.96
18:31:20|19010.94
18:31:21|19007.99
18:31:22|19010.07
18:31:23|19012.01
18:31:24|19009.81
18:31:25|19008.34
18:31:27|19009.52
18:31:28|19008.2
18:31:29|19007.
18:31:30|19009.97
18:31:30|19008.09
18:31:32|19007.96
18:31:33|19003.69
18:31:33|19005.09
18:31:35|19000.39
18:31:36|18999.28
18:31:37|18990.66
18:31:38|18984.
18:31:39|18976.13
18:31:39|18974.37
18:31:41|18974.4
18:31:42|18964.62
18:31:43|18969.07
18:31:44|18967.08
18:31:45|18968.61
18:31:46|18972.07
18:31:47|18964.75
18:31:49|18954.49
18:31:50|18966.3
18:31:51|18967.49
18:31:52|18964.44
18:31:53|18967.57
18:31:54|18971.76
18:31:55|18971.08
18:31:56|18978.33
18:31:57|18979.91
18:31:58|18984.79
18:31:59|18985.68
18:32:00|18976.35
18:32:01|18983.25
18:32:02|18982.93
18:32:03|18981.18
18:32:04|18980.09
18:32:05|18975.14
18:32:06|18973.77
18:32:07|18975.14
18:32:09|18975.15
18:32:10|18975.24
18:32:12|18974.64
18:32:13|18973.77
18:32:13|18985.19
18:32:14|18984.03
18:32:15|18987.56
18:32:17|18990.11
18:32:17|18993.13
18:32:18|18991.64
18:32:20|18997.57
18:32:21|18996.75
18:32:22|18999.36
18:32:23|18997.81
18:32:24|18995.17
18:32:25|18987.33
18:32:26|18990.04
18:32:27|18989.33
18:32:28|18990.41
18:32:29|18988.03
18:32:31|18994.4
18:32:31|18997.68
18:32:33|18996.67
18:32:34|18997.98
18:32:34|18998.09
18:32:36|18996.68
18:32:36|18998.77
18:32:37|19000.89
18:32:38|19001.72
18:32:39|18999.69
18:32:40|18996.34
18:32:41|18998.13
18:32:43|18999.64
18:32:44|18999.12
18:32:44|19000.64
18:32:46|19000.28
18:32:47|18998.47
18:32:48|18999.84
18:32:49|19004.44
18:32:50|19009.31
18:32:51|19007.38
18:32:52|19009.05
18:32:53|19006.7
18:32:54|19008.62
18:32:55|19011.37
18:32:56|19009.53
18:32:57|19010.26
18:32:58|19010.74
18:32:59|19008.65
18:33:00|19007.5
18:33:01|19009.99
18:33:03|19006.33
18:33:03|19004.34
18:33:04|19002.54
18:33:05|19001.02
18:33:06|19000.21
18:33:08|19001.21
18:33:09|18998.9
18:33:11|19001.13
18:33:12|19001.33
18:33:13|19003.31
18:33:14|19004.87
18:33:15|19005.24
18:33:15|19006.61
18:33:17|19006.26
18:33:18|19006.4
18:33:19|19007.82
18:33:20|19008.24
18:33:21|19010.98
18:33:21|19010.18
18:33:23|19009.17
18:33:24|19010.3
18:33:26|19009.5
18:33:26|19013.67
18:33:27|19011.91
18:33:28|19017.55
18:33:29|19012.08
18:33:31|19005.28
18:33:32|19004.96
18:33:33|19006.
18:33:34|19003.83
18:33:35|19003.1
18:33:36|19007.44
18:33:37|19010.74
18:33:38|19010.27
18:33:39|19011.15
18:33:40|19012.16
18:33:41|19010.14
18:33:43|19013.88
18:33:43|19014.69
18:33:44|19013.97
18:33:45|19017.6
18:33:46|19016.49
18:33:47|19013.51
18:33:48|19012.38
18:33:49|19013.42
18:33:50|19017.58
18:33:51|19019.56
18:33:52|19018.61
18:33:54|19018.92
18:33:55|19015.96
18:33:56|19016.17
18:33:57|19015.71
18:33:58|19013.69
18:33:59|19012.67
18:34:00|19012.39
18:34:01|19013.68
18:34:02|19013.54
18:34:03|19014.42
18:34:04|19014.99
18:34:05|19010.75
18:34:06|19011.78
18:34:07|19014.85
18:34:08|19016.16
18:34:09|19016.33
18:34:11|19014.72
18:34:12|19012.99
18:34:13|19011.14
18:34:14|19013.09
18:34:16|19013.75
18:34:16|19013.66
18:34:17|19014.37
18:34:18|19013.44
18:34:19|19012.26
18:34:21|19016.31
18:34:23|19017.32
18:34:23|19017.66
18:34:24|19016.2
18:34:25|19016.3
18:34:27|19013.14
18:34:27|19015.56
18:34:28|19016.8
18:34:29|19016.58
18:34:30|19019.37
18:34:31|19016.89
18:34:33|19019.72
18:34:34|19018.9
18:34:35|19019.25
18:34:36|19018.88
18:34:37|19015.4
18:34:37|19015.5
18:34:39|19016.38
18:34:40|19020.01
18:34:41|19019.05
18:34:42|19019.18
18:34:43|19018.95
18:34:44|19020.01
18:34:45|19016.51
18:34:46|19016.61
18:34:47|19015.39
18:34:48|19018.31
18:34:49|19019.18
18:34:49|19019.43
18:34:51|19021.89
18:34:53|19022.54
18:34:53|19022.4
18:34:54|19022.65
18:34:55|19025.03
18:34:57|19023.1
18:34:58|19025.72
18:34:59|19023.76
18:35:00|19025.2
18:35:01|19021.95
18:35:01|19022.06
18:35:03|19023.01
18:35:04|19022.88
18:35:05|19022.45
18:35:05|19023.28
18:35:07|19025.04
18:35:07|19022.42
18:35:09|19021.58
18:35:10|19020.85
18:35:10|19020.62
18:35:12|19015.66
18:35:12|19017.09
18:35:15|19015.78
18:35:15|19016.56
18:35:16|19015.7
18:35:17|19013.01
18:35:18|19016.41
18:35:19|19022.32
18:35:20|19021.69
18:35:22|19022.72
18:35:23|19024.14
18:35:24|19021.54
18:35:25|19021.44
18:35:26|19020.08
18:35:28|19019.69
18:35:28|19020.09
18:35:29|19019.44
18:35:30|19020.68
18:35:31|19021.24
18:35:32|19018.96
18:35:33|19021.08
18:35:34|19019.28
18:35:35|19020.59
18:35:36|19015.76
18:35:37|19012.61
18:35:38|19013.84
18:35:40|19009.15
18:35:41|19008.56
18:35:42|19006.43
18:35:43|19007.28
18:35:44|19006.39
18:35:45|19006.05
18:35:45|19006.13
18:35:47|19008.13
18:35:48|19007.49
18:35:49|19006.54
18:35:50|19006.71
18:35:50|19006.71
18:35:52|19009.36
18:35:53|19007.61
18:35:53|19007.05
18:35:54|19006.77
18:35:56|19007.97
18:35:57|19010.25
18:35:57|19009.74
18:35:59|19007.75
18:35:59|19007.11
18:36:01|19006.66
18:36:01|19006.21
18:36:03|19006.19
18:36:04|19006.11
18:36:05|19010.8
18:36:06|19009.52
18:36:07|19009.43
18:36:08|19009.69
18:36:09|19009.73
18:36:10|19007.65
18:36:11|19003.96
18:36:13|19007.6
18:36:14|19007.45
18:36:15|19005.97
18:36:16|19004.88
18:36:17|19003.53
18:36:18|19003.3
18:36:19|19003.91
18:36:21|19003.92
18:36:21|19003.29
18:36:22|19004.86
18:36:23|19003.56
18:36:24|19003.73
18:36:25|19005.36
18:36:26|19006.15
18:36:27|19003.65
18:36:28|19004.89
18:36:29|19006.09
18:36:30|19006.76
18:36:31|19009.3
18:36:32|19012.26
18:36:33|19012.37
18:36:34|19011.45
18:36:35|19011.94
18:36:36|19010.83
18:36:37|19010.52
18:36:38|19011.46
18:36:39|19010.86
18:36:40|19012.92
18:36:41|19012.44
18:36:42|19014.
18:36:43|19016.05
18:36:44|19020.38
18:36:45|19020.51
18:36:46|19018.06
18:36:47|19019.77
18:36:48|19021.49
18:36:49|19020.63
18:36:50|19022.47
18:36:51|19020.39
18:36:52|19020.25
18:36:53|19018.79
18:36:54|19019.11
18:36:55|19018.42
18:36:56|19018.13
18:36:57|19012.13
18:36:58|19011.56
18:36:59|19011.84
18:37:00|19012.35
18:37:01|19010.95
18:37:02|19012.99
18:37:03|19011.3
18:37:04|19010.63
18:37:05|19008.36
18:37:06|19009.01
18:37:07|19007.78
18:37:08|19003.42
18:37:09|19004.8
18:37:10|19002.78
18:37:11|19002.69
18:37:13|19006.68
18:37:14|19007.28
18:37:16|19006.03
18:37:16|19009.51
18:37:18|19011.45
18:37:19|19011.21
18:37:20|19010.49
18:37:21|19012.09
18:37:22|19011.97
18:37:24|19010.9
18:37:24|19015.26
18:37:25|19017.54
18:37:26|19016.21
18:37:27|19016.44
18:37:28|19014.84
18:37:30|19014.44
18:37:30|19015.64
18:37:32|19016.89
18:37:33|19016.04
18:37:34|19015.71
18:37:36|19016.54
18:37:36|19015.05
18:37:37|19016.68
18:37:38|19017.12
18:37:39|19017.12
18:37:40|19018.13
18:37:41|19016.84
18:37:42|19015.54
18:37:43|19013.77
18:37:44|19016.08
18:37:45|19008.62
18:37:46|19008.99
18:37:47|19004.42
18:37:48|19004.2
18:37:49|19003.63
18:37:50|19006.59
18:37:51|19005.69
18:37:52|19004.4
18:37:53|19005.49
18:37:54|19004.84
18:37:55|19003.63
18:37:56|19003.83
18:37:58|19002.02
18:37:59|19001.14
18:37:59|18998.2
18:38:01|19002.65
18:38:01|19000.
18:38:03|19000.24
18:38:04|19000.37
18:38:05|19013.99
18:38:06|19016.98
18:38:07|19013.74
18:38:08|19015.63
18:38:08|19012.47
18:38:10|19014.07
18:38:11|19013.67
18:38:12|19013.8
18:38:13|19015.44
18:38:14|19013.17
18:38:15|19017.52
18:38:17|19021.03
18:38:17|19020.46
18:38:18|19024.
18:38:19|19022.01
18:38:20|19023.01
18:38:21|19022.67
18:38:22|19023.54
18:38:23|19022.1
18:38:24|19022.04
18:38:25|19038.1
18:38:26|19037.57
18:38:27|19041.17
18:38:28|19045.45
18:38:29|19045.71
18:38:30|19050.88
18:38:31|19050.24
18:38:32|19051.89
18:38:33|19052.4
18:38:34|19053.36
18:38:35|19054.38
18:38:36|19057.13
18:38:37|19054.7
18:38:38|19054.33
18:38:39|19054.57
18:38:40|19055.9
18:38:41|19055.71
18:38:42|19054.87
18:38:43|19054.3
18:38:45|19053.15
18:38:45|19053.37
18:38:46|19051.91
18:38:47|19049.21
18:38:48|19051.82
18:38:49|19052.89
18:38:50|19054.49
18:38:51|19051.76
18:38:52|19057.13
18:38:53|19053.59
18:38:54|19053.68
18:38:55|19053.06
18:38:56|19056.21
18:38:57|19057.75
18:38:58|19061.34
18:38:59|19061.38
18:39:00|19060.9
18:39:01|19059.83
18:39:02|19061.49
18:39:03|19058.92
18:39:04|19061.01
18:39:06|19061.55
18:39:07|19061.1
18:39:08|19058.77
18:39:09|19058.41
18:39:10|19056.23
18:39:11|19058.09
18:39:12|19058.67
18:39:12|19058.58
18:39:14|19057.59
18:39:15|19057.24
18:39:17|19052.69
18:39:18|19051.01
18:39:18|19049.04
18:39:20|19046.54
18:39:21|19047.64
18:39:22|19043.65
18:39:23|19044.88
18:39:24|19043.86
18:39:25|19043.24
18:39:27|19043.59
18:39:27|19040.77
18:39:28|19041.47
18:39:29|19042.05
18:39:31|19043.65
18:39:31|19044.05
18:39:32|19043.88
18:39:34|19044.7
18:39:36|19048.13
18:39:36|19046.81
18:39:37|19045.65
18:39:38|19047.6
18:39:39|19047.07
18:39:40|19046.33
18:39:41|19045.99
18:39:42|19042.93
18:39:43|19045.46
18:39:44|19042.4
18:39:45|19040.96
18:39:46|19038.29
18:39:48|19036.67
18:39:49|19036.03
18:39:50|19036.12
18:39:51|19037.75
18:39:52|19036.84
18:39:53|19032.89
18:39:53|19033.18
18:39:55|19034.28
18:39:56|19031.32
18:39:57|19031.88
18:39:57|19033.83
18:39:59|19033.03
18:40:00|19031.63
18:40:01|19032.96
18:40:02|19032.7
18:40:02|19033.66
18:40:03|19029.38
18:40:05|19029.95
18:40:06|19029.39
18:40:06|19030.02
18:40:07|19029.81
18:40:09|19030.71
18:40:10|19030.77
18:40:10|19026.17
18:40:12|19029.37
18:40:13|19025.84
18:40:14|19029.02
18:40:14|19029.04
18:40:16|19028.8
18:40:17|19027.77
18:40:17|19026.01
18:40:19|19027.14
18:40:21|19024.53
18:40:22|19027.33
18:40:23|19030.11
18:40:24|19031.61
18:40:25|19029.8
18:40:26|19029.56
18:40:27|19033.64
18:40:28|19029.57
18:40:29|19030.85
18:40:30|19027.24
18:40:31|19029.15
18:40:32|19032.52
18:40:33|19029.26
18:40:34|19028.11
18:40:35|19027.52
18:40:36|19027.73
18:40:37|19026.86
18:40:38|19026.16
18:40:39|19024.54
18:40:41|19023.78
18:40:41|19023.16
18:40:42|19023.79
18:40:43|19021.79
18:40:44|19021.99
18:40:45|19021.01
18:40:46|19020.62
18:40:47|19023.8
18:40:48|19024.69
18:40:49|19029.53
18:40:50|19029.33
18:40:51|19028.14
18:40:52|19026.27
18:40:53|19028.19
18:40:54|19027.97
18:40:55|19027.
18:40:56|19027.14
18:40:57|19024.31
18:40:58|19022.15
18:40:59|19020.19
18:41:00|19020.09
18:41:01|19020.61
18:41:02|19018.92
18:41:03|19018.01
18:41:04|19017.44
18:41:05|19021.58
18:41:06|19020.42
18:41:07|19020.1
18:41:09|19017.54
18:41:09|19016.12
18:41:10|19016.83
18:41:13|19012.3
18:41:13|19012.49
18:41:14|19010.82
18:41:15|19010.05
18:41:16|19013.66
18:41:17|19011.18
18:41:19|19011.82
18:41:20|19014.07
18:41:20|19011.65
18:41:21|19019.27
18:41:24|19012.51
18:41:24|19017.61
18:41:26|19017.21
18:41:27|19017.35
18:41:28|19016.49
18:41:29|19011.9
18:41:30|19011.92
18:41:31|19011.
18:41:32|19011.74
18:41:33|19011.85
18:41:34|19010.92
18:41:35|19011.47
18:41:36|19011.63
18:41:37|19011.92
18:41:38|19010.65
18:41:39|19009.
18:41:40|19010.38
18:41:41|19009.17
18:41:41|19010.96
18:41:43|19010.01
18:41:44|19010.82
18:41:44|19011.35
18:41:46|19011.85
18:41:47|19012.41
18:41:48|19012.99
18:41:49|19017.12
18:41:50|19017.29
18:41:52|19024.
18:41:53|19024.06
18:41:54|19023.52
18:41:55|19023.62
18:41:56|19023.7
18:41:57|19021.66
18:41:57|19022.58
18:41:59|19016.79
18:42:00|19015.72
18:42:01|19015.55
18:42:02|19016.4
18:42:03|19016.84
18:42:04|19013.09
18:42:05|19016.47
18:42:06|19015.77
18:42:07|19013.78
18:42:08|19013.3
18:42:09|19010.43
18:42:10|19011.61
18:42:11|19011.4
18:42:12|19010.57
18:42:13|19000.01
18:42:14|19001.98
18:42:15|19002.01
18:42:16|19003.49
18:42:18|19005.34
18:42:19|19005.09
18:42:20|19004.07
18:42:22|19005.83
18:42:23|19005.94
18:42:24|19005.44
18:42:25|19005.77
18:42:26|19006.6
18:42:27|19005.63
18:42:28|18998.74
18:42:29|19000.02
18:42:30|18998.66
18:42:31|19002.58
18:42:32|19002.98
18:42:34|18996.7
18:42:34|18996.23
18:42:36|18995.96
18:42:37|18995.39
18:42:38|18996.01
18:42:39|18995.39
18:42:40|18995.97
18:42:41|18995.32
18:42:42|18995.77
18:42:43|18993.6
18:42:44|18993.96
18:42:45|18989.3
18:42:46|18985.27
18:42:47|18969.98
18:42:49|18981.15
18:42:50|18986.76
18:42:51|18983.89
18:42:52|18983.01
18:42:53|18979.52
18:42:54|18979.72
18:42:55|18981.14
18:42:56|18982.4
18:42:58|18983.65
18:42:58|18985.24
18:42:59|18983.33
18:43:00|18983.64
18:43:01|18981.88
18:43:02|18980.57
18:43:03|18982.93
18:43:05|18983.43
18:43:06|18987.99
18:43:06|18984.15
18:43:08|18985.81
18:43:08|18986.81
18:43:10|18991.77
18:43:11|18989.21
18:43:11|18986.32
18:43:13|18985.04
18:43:14|18981.7
18:43:14|18978.45
18:43:16|18978.33
18:43:17|18978.94
18:43:18|18976.57
18:43:18|18979.47
18:43:20|18979.66
18:43:21|18982.54
18:43:22|18982.36
18:43:23|18984.21
18:43:24|18983.58
18:43:25|18983.62
18:43:26|18985.3
18:43:28|18982.66
18:43:29|18983.07
18:43:31|18989.45
18:43:31|18989.78
18:43:33|18996.35
18:43:34|19002.28
18:43:35|19004.35
18:43:36|19005.3
18:43:37|19003.98
18:43:38|19004.5
18:43:40|19004.65
18:43:41|19007.8
18:43:42|19007.94
18:43:43|19003.41
18:43:44|19004.09
18:43:45|19005.26
18:43:46|19003.39
18:43:47|19004.04
18:43:48|19005.14
18:43:49|19004.32
18:43:50|19003.04
18:43:51|19002.8
18:43:52|19004.99
18:43:53|19003.96
18:43:54|19004.78
18:43:55|19002.84
18:43:56|19003.69
18:43:57|19001.54
18:43:58|18997.05
18:43:59|18996.76
18:44:00|18997.07
18:44:01|18993.67
18:44:02|18998.15
18:44:03|19002.02
18:44:04|19002.
18:44:05|19003.1
18:44:06|19004.19
18:44:07|19004.64
18:44:08|19001.99
18:44:09|19006.45
18:44:10|19009.15
18:44:11|19009.22
18:44:12|19007.77
18:44:13|19007.85
18:44:14|19006.4
18:44:15|19008.24
18:44:16|19000.78
18:44:17|18998.05
18:44:18|18999.78
18:44:19|18995.98
18:44:21|18990.59
18:44:22|18991.59
18:44:23|18991.6
18:44:24|18993.91
18:44:25|18993.59
18:44:25|18992.7
18:44:26|18988.79
18:44:28|18989.29
18:44:29|18989.31
18:44:30|18987.95
18:44:31|18985.31
18:44:32|18984.83
18:44:33|18982.16
18:44:34|18981.56
18:44:35|18980.
18:44:36|18980.7
18:44:37|18980.54
18:44:38|18978.77
18:44:39|18976.11
18:44:40|18978.88
18:44:41|18980.81
18:44:42|18985.61
18:44:43|18986.22
18:44:44|18988.8
18:44:45|18987.57
18:44:46|18989.35
18:44:47|18991.23
18:44:48|18992.18
18:44:49|18989.3
18:44:50|18987.9
18:44:51|18988.53
18:44:52|18987.9
18:44:53|18989.73
18:44:54|18988.57
18:44:55|18989.41
18:44:56|18988.57
18:44:57|18988.51
18:44:58|18989.58
18:44:59|18989.84
18:45:00|18986.93
18:45:01|18987.38
18:45:02|18986.36
18:45:03|18983.57
18:45:04|18987.7
18:45:05|18988.93
18:45:06|18987.72
18:45:07|18993.11
18:45:08|18992.11
18:45:09|18994.58
18:45:10|18995.46
18:45:11|18994.2
18:45:12|18995.77
18:45:13|18996.17
18:45:14|18996.35
18:45:15|18996.62
18:45:17|18997.45
18:45:17|18997.88
18:45:18|19001.61
18:45:19|18999.35
18:45:21|18995.66
18:45:22|18998.4
18:45:24|19000.24
18:45:24|18999.93
18:45:25|18996.07
18:45:27|18998.76
18:45:27|18997.78
18:45:29|18997.48
18:45:30|19000.26
18:45:31|18997.64
18:45:32|18999.85
18:45:33|18993.23
18:45:35|18989.82
18:45:36|18989.99
18:45:37|18989.51
18:45:37|18985.9
18:45:38|18987.68
18:45:40|18988.09
18:45:42|18996.79
18:45:42|18994.28
18:45:43|18996.86
18:45:44|18995.96
18:45:45|18997.7
18:45:46|18997.83
18:45:47|18997.38
18:45:48|18997.34
18:45:49|18991.26
18:45:50|18989.21
18:45:51|18989.29
18:45:52|18990.96
18:45:53|18988.67
18:45:54|18990.
18:45:55|18989.43
18:45:56|18988.5
18:45:57|18984.57
18:45:58|18982.29
18:45:59|18984.24
18:46:00|18986.15
18:46:01|18986.1
18:46:02|18988.35
18:46:03|18986.92
18:46:04|18986.27
18:46:05|18991.25
18:46:06|18991.85
18:46:07|18990.27
18:46:08|18991.19
18:46:09|18989.87
18:46:10|18989.55
18:46:11|18988.4
18:46:12|18984.51
18:46:13|18985.27
18:46:14|18983.9
18:46:15|18983.19
18:46:16|18985.58
18:46:17|18985.51
18:46:18|18984.28
18:46:19|18984.55
18:46:20|18982.1
18:46:22|18981.04
18:46:24|18981.73
18:46:25|18987.42
18:46:25|18989.69
18:46:28|18986.92
18:46:28|18987.56
18:46:30|18986.04
18:46:31|18987.3
18:46:32|18985.83
18:46:32|18985.57
18:46:35|18983.49
18:46:35|18982.75
18:46:36|18980.42
18:46:37|18976.37
18:46:38|18973.97
18:46:39|18975.23
18:46:40|18976.54
18:46:41|18978.
18:46:42|18980.04
18:46:43|18982.5
18:46:44|18980.51
18:46:45|18983.17
18:46:46|18981.89
18:46:47|18980.86
18:46:48|18981.46
18:46:49|18982.05
18:46:50|18983.43
18:46:51|18980.82
18:46:52|18980.71
18:46:53|18980.23
18:46:54|18977.83
18:46:55|18976.38
18:46:56|18976.75
18:46:57|18978.39
18:46:58|18980.43
18:46:59|18981.56
18:47:00|18976.67
18:47:02|18977.27
18:47:03|18975.49
18:47:05|18972.67
18:47:05|18973.47
18:47:06|18973.49
18:47:07|18972.57
18:47:09|18980.65
18:47:09|18988.39
18:47:11|18988.47
18:47:12|18987.37
18:47:13|18988.84
18:47:14|18987.63
18:47:14|18987.34
18:47:15|18987.43
18:47:17|18986.87
18:47:18|18985.61
18:47:19|18985.2
18:47:19|18984.02
18:47:21|18981.74
18:47:22|18977.37
18:47:24|18978.04
18:47:25|18976.89
18:47:26|18979.5
18:47:27|18974.79
18:47:29|18977.6
18:47:30|18976.48
18:47:30|18976.12
18:47:32|18977.09
18:47:34|18976.1
18:47:34|18976.37
18:47:35|18974.18
18:47:36|18976.02
18:47:37|18973.57
18:47:38|18972.5
18:47:39|18973.21
18:47:40|18974.62
18:47:41|18974.54
18:47:42|18973.54
18:47:43|18972.25
18:47:44|18974.24
18:47:45|18975.73
18:47:46|18972.64
18:47:47|18973.16
18:47:48|18972.15
18:47:49|18972.98
18:47:51|18974.96
18:47:52|18970.92
18:47:52|18968.06
18:47:54|18967.16
18:47:55|18965.38
18:47:55|18963.34
18:47:57|18961.37
18:47:58|18964.28
18:47:59|18967.02
18:48:00|18965.95
18:48:01|18965.5
18:48:02|18966.18
18:48:03|18963.54
18:48:04|18963.7
18:48:06|18963.04
18:48:06|18961.08
18:48:07|18960.48
18:48:08|18950.
18:48:10|18963.02
18:48:11|18960.09
18:48:11|18957.25
18:48:13|18957.59
18:48:13|18958.76
18:48:15|18955.6
18:48:16|18961.23
18:48:16|18960.91
18:48:18|18959.99
18:48:18|18962.76
18:48:19|18962.67
18:48:20|18962.86
18:48:22|18964.11
18:48:23|18964.9
18:48:25|18965.96
18:48:26|18967.66
18:48:28|18967.47
18:48:29|18966.12
18:48:30|18968.06
18:48:31|18970.99
18:48:32|18974.32
18:48:33|18979.44
18:48:34|18980.71
18:48:35|18978.1
18:48:36|18976.28
18:48:37|18976.72
18:48:38|18978.52
18:48:40|18977.67
18:48:40|18978.2
18:48:41|18980.32
18:48:42|18979.94
18:48:43|18980.01
18:48:44|18979.5
18:48:46|18977.93
18:48:47|18977.38
18:48:48|18978.33
18:48:49|18979.23
18:48:50|18980.66
18:48:51|18980.63
18:48:52|18978.57
18:48:52|18974.
18:48:54|18972.48
18:48:54|18971.24
18:48:56|18969.25
18:48:57|18972.07
18:48:57|18972.96
18:48:59|18974.87
18:49:00|18977.28
18:49:01|18975.27
18:49:02|18976.61
18:49:03|18977.4
18:49:04|18977.31
18:49:05|18973.92
18:49:06|18976.27
18:49:07|18982.09
18:49:07|18979.78
18:49:09|18980.04
18:49:11|18982.16
18:49:11|18985.74
18:49:12|18987.8
18:49:13|18986.51
18:49:14|18984.77
18:49:15|18981.69
18:49:16|18982.49
18:49:17|18984.62
18:49:18|18984.17
18:49:19|18983.2
18:49:20|18985.37
18:49:21|18987.41
18:49:22|18990.14
18:49:23|18989.46
18:49:25|18988.91
18:49:26|18985.35
18:49:27|18981.89
18:49:29|18983.53
18:49:29|18980.56
18:49:30|18981.94
18:49:31|18981.59
18:49:32|18989.97
18:49:33|18988.83
18:49:34|18984.69
18:49:35|18987.03
18:49:36|18985.46
18:49:37|18984.32
18:49:39|18984.94
18:49:41|18978.25
18:49:41|18979.2
18:49:42|18978.54
18:49:43|18981.17
18:49:44|18980.41
18:49:45|18974.45
18:49:46|18974.63
18:49:47|18971.52
18:49:48|18971.92
18:49:49|18972.71
18:49:50|18973.27
18:49:51|18975.04
18:49:52|18974.38
18:49:53|18975.94
18:49:54|18980.89
18:49:55|18983.94
18:49:56|18983.51
18:49:57|18983.56
18:49:58|18984.92
18:49:59|18983.54
18:50:00|18984.01
18:50:01|18982.72
18:50:02|18983.17
18:50:03|18981.95
18:50:04|18982.74
18:50:05|18982.
18:50:07|18982.65
18:50:08|18983.38
18:50:09|18983.16
18:50:10|18983.22
18:50:11|18982.15
18:50:12|18974.37
18:50:13|18973.2
18:50:14|18975.41
18:50:15|18975.22
18:50:16|18978.86
18:50:17|18978.85
18:50:18|18979.03
18:50:19|18979.26
18:50:20|18982.07
18:50:21|18981.52
18:50:22|18978.87
18:50:23|18979.95
18:50:24|18977.62
18:50:26|18969.68
18:50:28|18976.05
18:50:28|18974.97
18:50:30|18972.07
18:50:31|18967.99
18:50:33|18969.45
18:50:33|18964.97
18:50:34|18964.59
18:50:36|18966.04
18:50:37|18965.13
18:50:37|18964.81
18:50:39|18966.09
18:50:40|18965.43
18:50:40|18967.27
18:50:42|18969.98
18:50:43|18970.2
18:50:44|18969.8
18:50:45|18970.58
18:50:47|18969.81
18:50:47|18969.84
18:50:49|18967.95
18:50:50|18969.31
18:50:51|18969.38
18:50:52|18967.84
18:50:53|18959.05
18:50:54|18962.53
18:50:55|18961.96
18:50:56|18964.14
18:50:56|18961.73
18:50:58|18960.57
18:50:59|18962.29
18:51:00|18961.79
18:51:01|18965.49
18:51:02|18965.92
18:51:03|18968.03
18:51:04|18970.96
18:51:05|18967.76
18:51:06|18968.93
18:51:07|18970.07
18:51:08|18971.39
18:51:09|18971.04
18:51:10|18973.79
18:51:10|18977.06
18:51:13|18978.98
18:51:13|18980.91
18:51:14|18983.26
18:51:16|18980.01
18:51:17|18978.46
18:51:18|18977.47
18:51:19|18976.89
18:51:20|18973.9
18:51:21|18974.21
18:51:21|18976.58
18:51:23|18975.25
18:51:24|18972.68
18:51:25|18971.84
18:51:26|18974.69
18:51:28|18974.19
18:51:28|18975.42
18:51:30|18977.36
18:51:32|18978.55
18:51:33|18979.35
18:51:35|18985.45
18:51:35|18985.59
18:51:36|18983.69
18:51:37|18982.25
18:51:38|18981.98
18:51:39|18981.99
18:51:40|18984.12
18:51:41|18985.32
18:51:42|18982.96
18:51:43|18983.77
18:51:44|18983.92
18:51:45|18984.24
18:51:46|18984.94
18:51:47|18985.27
18:51:48|18986.74
18:51:49|18985.37
18:51:50|18985.92
18:51:51|18986.92
18:51:52|18987.57
18:51:53|18985.7
18:51:54|18986.83
18:51:55|18987.74
18:51:56|18986.43
18:51:57|18987.88
18:51:58|18983.52
18:51:59|18983.87
18:52:00|18985.69
18:52:01|18983.03
18:52:02|18984.82
18:52:03|18983.66
18:52:05|18979.16
18:52:07|18981.75
18:52:07|18981.27
18:52:08|18986.71
18:52:09|18989.26
18:52:10|18988.24
18:52:11|18988.06
18:52:12|18989.26
18:52:13|18987.1
18:52:14|18988.65
18:52:15|18989.63
18:52:16|18990.
18:52:17|18989.94
18:52:18|18989.45
18:52:19|18990.02
18:52:20|18991.39
18:52:21|18989.75
18:52:22|18988.6
18:52:23|18989.93
18:52:24|18990.4
18:52:25|18991.4
18:52:26|18991.64
18:52:27|18986.71
18:52:29|18990.07
18:52:30|18991.18
18:52:31|18990.64
18:52:33|18994.12
18:52:33|18993.79
18:52:34|18995.58
18:52:35|18998.71
18:52:36|18997.22
18:52:37|18996.57
18:52:38|18994.45
18:52:39|18991.81
18:52:41|18993.49
18:52:42|18992.01
18:52:43|18988.38
18:52:44|18988.09
18:52:44|18988.82
18:52:46|18988.92
18:52:47|18985.
18:52:48|18986.25
18:52:49|18986.63
18:52:50|18981.77
18:52:51|18979.26
18:52:52|18980.98
18:52:53|18982.83
18:52:54|18982.27
18:52:55|18983.12
18:52:56|18982.29
18:52:57|18982.09
18:52:58|18983.12
18:52:59|18982.93
18:53:00|18986.38
18:53:01|18987.36
18:53:03|18987.12
18:53:03|18984.89
18:53:04|18980.18
18:53:06|18981.73
18:53:06|18981.54
18:53:07|18981.22
18:53:08|18984.88
18:53:10|18986.08
18:53:11|18987.75
18:53:11|18988.31
18:53:13|18989.13
18:53:14|18990.6
18:53:15|18992.12
18:53:16|18989.83
18:53:17|18990.7
18:53:18|18990.72
18:53:19|18990.45
18:53:20|18990.44
18:53:21|18990.08
18:53:22|18988.45
18:53:23|18991.32
18:53:24|18991.26
18:53:25|18991.79
18:53:26|18991.91
18:53:27|18993.47
18:53:28|18993.19
18:53:30|18985.9
18:53:31|18983.59
18:53:33|18984.75
18:53:34|18983.83
18:53:35|18986.16
18:53:36|18987.85
18:53:37|18983.54
18:53:38|18981.96
18:53:39|18983.93
18:53:40|18983.88
18:53:41|18986.47
18:53:43|18975.75
18:53:44|18972.92
18:53:45|18975.41
18:53:47|18974.02
18:53:48|18972.73
18:53:48|18974.6
18:53:49|18974.42
18:53:50|18972.62
18:53:52|18970.61
18:53:53|18972.61
18:53:54|18972.83
18:53:55|18972.76
18:53:56|18970.01
18:53:57|18970.79
18:53:58|18967.82
18:53:59|18965.81
18:54:00|18967.19
18:54:01|18965.21
18:54:02|18966.7
18:54:03|18965.76
18:54:04|18967.16
18:54:05|18966.5
18:54:06|18967.36
18:54:07|18967.6
18:54:08|18966.03
18:54:09|18966.73
18:54:10|18969.2
18:54:11|18969.35
18:54:12|18971.25
18:54:13|18975.06
18:54:14|18974.82
18:54:15|18975.76
18:54:16|18978.73
18:54:18|18977.35
18:54:19|18977.75
18:54:19|18979.25
18:54:21|18982.73
18:54:21|18980.8
18:54:22|18979.16
18:54:23|18976.15
18:54:25|18979.81
18:54:25|18977.9
18:54:26|18978.75
18:54:27|18985.27
18:54:28|18984.26
18:54:30|18985.36
18:54:32|18986.14
18:54:33|18986.27
18:54:34|18987.89
18:54:35|18986.91
18:54:36|18986.62
18:54:38|18993.64
18:54:38|18998.02
18:54:40|18993.22
18:54:41|18991.
18:54:41|18989.93
18:54:43|18992.4
18:54:45|18992.82
18:54:45|18991.74
18:54:46|18990.62
18:54:47|18990.67
18:54:48|18991.12
18:54:50|18993.3
18:54:50|18990.45
18:54:51|18990.95
18:54:53|18993.38
18:54:54|18993.17
18:54:54|18996.29
18:54:55|18993.69
18:54:57|18994.89
18:54:58|18994.17
18:54:58|18994.29
18:55:00|18992.91
18:55:01|18989.8
18:55:02|18991.11
18:55:03|18993.38
18:55:04|18993.83
18:55:05|18993.38
18:55:06|18995.73
18:55:07|18995.79
18:55:08|18996.18
18:55:09|18995.66
18:55:10|18987.75
18:55:11|18988.43
18:55:12|18987.22
18:55:14|18986.59
18:55:14|18985.65
18:55:16|18985.56
18:55:17|18985.34
18:55:17|18984.54
18:55:19|18983.51
18:55:20|18984.01
18:55:21|18982.64
18:55:22|18983.87
18:55:23|18985.35
18:55:24|18981.72
18:55:26|18979.
18:55:26|18979.74
18:55:28|18977.92
18:55:28|18980.03
18:55:30|18981.13
18:55:31|18980.9
18:55:33|18977.96
18:55:34|18978.97
18:55:36|18978.5
18:55:37|18980.75
18:55:38|18982.84
18:55:40|18984.5
18:55:40|18981.89
18:55:42|18983.19
18:55:42|18984.03
18:55:44|18981.4
18:55:45|18981.16
18:55:46|18981.42
18:55:47|18982.31
18:55:48|18981.02
18:55:49|18981.88
18:55:50|18983.08
18:55:51|18981.13
18:55:52|18981.4
18:55:53|18985.8
18:55:54|18983.84
18:55:55|18983.26
18:55:56|18979.61
18:55:57|18980.5
18:55:58|18979.43
18:55:59|18979.15
18:56:00|18980.46
18:56:01|18981.28
18:56:02|18979.62
18:56:04|18976.87
18:56:04|18977.86
18:56:06|18977.01
18:56:07|18978.96
18:56:08|18979.52
18:56:09|18977.13
18:56:09|18977.72
18:56:10|18978.74
18:56:11|18978.01
18:56:13|18975.
18:56:13|18978.24
18:56:14|18981.62
18:56:16|18981.56
18:56:17|18981.02
18:56:18|18980.19
18:56:19|18976.87
18:56:20|18978.27
18:56:21|18976.78
18:56:22|18978.79
18:56:23|18979.36
18:56:24|18981.65
18:56:25|18982.24
18:56:26|18981.54
18:56:28|18984.07
18:56:28|18986.32
18:56:29|18987.66
18:56:31|18986.65
18:56:32|18986.46
18:56:32|18984.31
18:56:34|18983.81
18:56:35|18980.06
18:56:36|18978.31
18:56:37|18978.7
18:56:39|18980.57
18:56:40|18977.3
18:56:41|18976.96
18:56:42|18977.9
18:56:43|18979.42
18:56:44|18981.56
18:56:45|18982.05
18:56:46|18984.82
18:56:48|18983.1
18:56:49|18984.44
18:56:50|18984.23
18:56:51|18985.
18:56:53|18981.34
18:56:53|18977.73
18:56:55|18974.67
18:56:56|18971.52
18:56:57|18971.25
18:56:57|18969.36
18:56:58|18967.35
18:57:00|18970.22
18:57:00|18969.26
18:57:02|18970.15
18:57:02|18971.13
18:57:03|18969.
18:57:04|18968.43
18:57:06|18968.45
18:57:06|18968.13
18:57:08|18965.4
18:57:09|18968.74
18:57:09|18969.55
18:57:10|18968.24
18:57:11|18968.54
18:57:12|18969.76
18:57:13|18969.61
18:57:14|18969.43
18:57:16|18966.81
18:57:16|18967.22
18:57:17|18967.93
18:57:18|18966.97
18:57:19|18967.12
18:57:20|18968.29
18:57:21|18968.95
18:57:22|18968.81
18:57:24|18969.02
18:57:25|18969.35
18:57:25|18968.9
18:57:27|18967.76
18:57:28|18968.79
18:57:30|18969.06
18:57:30|18974.85
18:57:31|18975.59
18:57:32|18975.79
18:57:34|18976.7
18:57:35|18981.28
18:57:36|18977.53
18:57:38|18976.05
18:57:39|18976.72
18:57:40|18977.57
18:57:41|18980.29
18:57:43|18978.73
18:57:44|18979.62
18:57:45|18980.01
18:57:46|18980.3
18:57:47|18980.54
18:57:48|18979.94
18:57:50|18980.46
18:57:50|18978.06
18:57:52|18976.57
18:57:53|18978.08
18:57:53|18977.12
18:57:55|18975.25
18:57:56|18974.04
18:57:57|18973.07
18:57:58|18973.69
18:57:59|18974.88
18:58:00|18971.66
18:58:01|18972.
18:58:02|18971.72
18:58:03|18971.5
18:58:04|18970.03
18:58:05|18972.39
18:58:06|18972.81
18:58:07|18973.32
18:58:08|18977.09
18:58:10|18972.29
18:58:11|18974.15
18:58:11|18976.14
18:58:12|18975.24
18:58:14|18971.89
18:58:14|18968.85
18:58:15|18968.72
18:58:17|18969.45
18:58:19|18967.42
18:58:19|18967.06
18:58:20|18969.16
18:58:21|18969.71
18:58:22|18969.62
18:58:23|18970.17
18:58:24|18970.84
18:58:25|18969.52
18:58:26|18968.05
18:58:27|18968.29
18:58:28|18967.21
18:58:29|18967.94
18:58:31|18968.33
18:58:32|18968.51
18:58:33|18967.78
18:58:35|18974.06
18:58:36|18971.54
18:58:36|18971.39
18:58:38|18967.34
18:58:40|18966.74
18:58:40|18966.95
18:58:41|18967.82
18:58:43|18968.02
18:58:44|18967.97
18:58:45|18967.57
18:58:46|18968.78
18:58:47|18967.64
18:58:49|18965.21
18:58:49|18967.1
18:58:51|18965.6
18:58:52|18963.34
18:58:52|18964.74
18:58:53|18962.53
18:58:54|18965.46
18:58:55|18967.55
18:58:56|18966.54
18:58:57|18968.62
18:58:58|18971.73
18:59:00|18970.62
18:59:01|18974.6
18:59:02|18970.72
18:59:03|18967.64
18:59:03|18965.84
18:59:05|18965.42
18:59:06|18965.87
18:59:06|18965.83
18:59:08|18964.07
18:59:08|18963.78
18:59:10|18962.8
18:59:11|18961.32
18:59:12|18960.76
18:59:13|18959.14
18:59:14|18960.49
18:59:15|18958.83
18:59:16|18960.81
18:59:17|18958.18
18:59:18|18957.78
18:59:19|18956.96
18:59:20|18954.77
18:59:21|18953.4
18:59:22|18956.62
18:59:23|18953.72
18:59:24|18951.25
18:59:25|18952.13
18:59:26|18955.54
18:59:27|18952.27
18:59:28|18954.35
18:59:29|18953.58
18:59:30|18958.47
18:59:31|18961.
18:59:32|18961.8
18:59:33|18961.12
18:59:34|18961.58
18:59:35|18962.41
18:59:36|18961.34
18:59:38|18962.15
18:59:39|18963.03
18:59:39|18963.49
18:59:41|18962.83
18:59:43|18964.44
18:59:43|18964.06
18:59:45|18963.25
18:59:46|18959.89
18:59:47|18957.13
18:59:47|18958.97
18:59:49|18956.93
18:59:49|18959.13
18:59:51|18960.1
18:59:52|18958.86
18:59:53|18959.06
18:59:54|18960.42
18:59:55|18959.08
18:59:56|18959.22
18:59:57|18960.46
18:59:58|18957.99
18:59:59|18958.34
19:00:00|18957.33
19:00:01|18961.42
19:00:03|18956.66
19:00:04|18955.44
19:00:05|18956.24
19:00:06|18951.68
19:00:07|18949.8
19:00:09|18942.35
19:00:10|18948.06
19:00:11|18950.76
19:00:12|18953.1
19:00:12|18949.12
19:00:14|18947.8
19:00:14|18947.75
19:00:16|18945.59
19:00:16|18949.67
19:00:17|18950.97
19:00:18|18952.04
19:00:19|18948.14
19:00:20|18952.03
19:00:21|18952.83
19:00:23|18950.37
19:00:23|18956.12
19:00:24|18957.17
19:00:25|18957.61
19:00:27|18958.52
19:00:27|18959.74
19:00:28|18964.69
19:00:29|18965.27
19:00:31|18965.12
19:00:32|18963.65
19:00:32|18964.76
19:00:33|18963.27
19:00:34|18964.82
19:00:35|18965.45
19:00:37|18968.37
19:00:38|18969.86
19:00:39|18970.19
19:00:40|18969.87
19:00:42|18971.82
19:00:42|18968.8
19:00:44|18965.56
19:00:46|18960.
19:00:47|18960.15
19:00:47|18960.8
19:00:48|18960.23
19:00:49|18959.08
19:00:50|18958.65
19:00:52|18956.02
19:00:53|18948.59
19:00:54|18947.2
19:00:54|18944.67
19:00:55|18941.23
19:00:57|18942.18
19:00:58|18938.12
19:00:58|18937.91
19:00:59|18935.2
19:01:01|18936.96
19:01:01|18934.69
19:01:03|18936.9
19:01:03|18937.77
19:01:04|18938.88
19:01:06|18934.88
19:01:07|18930.65
19:01:07|18929.06
19:01:08|18923.47
19:01:10|18920.04
19:01:10|18920.95
19:01:12|18922.73
19:01:13|18921.83
19:01:13|18923.42
19:01:15|18924.07
19:01:15|18931.84
19:01:16|18928.42
19:01:17|18927.95
19:01:18|18931.52
19:01:19|18935.15
19:01:20|18934.13
19:01:21|18936.92
19:01:22|18939.27
19:01:23|18938.77
19:01:25|18937.53
19:01:26|18936.79
19:01:27|18936.38
19:01:28|18934.73
19:01:29|18937.33
19:01:31|18940.56
19:01:31|18940.54
19:01:32|18939.71
19:01:33|18940.82
19:01:34|18944.58
19:01:35|18947.65
19:01:36|18947.85
19:01:38|18945.08
19:01:40|18940.29
19:01:41|18939.56
19:01:42|18938.56
19:01:43|18937.13
19:01:44|18939.59
19:01:45|18939.05
19:01:47|18937.95
19:01:47|18937.89
19:01:49|18939.4
19:01:50|18940.11
19:01:51|18939.95
19:01:52|18942.44
19:01:53|18943.91
19:01:54|18944.59
19:01:55|18941.75
19:01:56|18952.26
19:01:57|18952.29
19:01:58|18955.74
19:01:59|18957.3
19:02:00|18956.62
19:02:01|18955.9
19:02:02|18956.21
19:02:03|18956.23
19:02:05|18954.87
19:02:05|18953.26
19:02:07|18949.64
19:02:07|18948.37
19:02:08|18946.81
19:02:09|18949.27
19:02:10|18955.
19:02:11|18954.34
19:02:13|18956.63
19:02:13|18956.06
19:02:14|18952.57
19:02:15|18949.82
19:02:16|18946.21
19:02:17|18947.06
19:02:18|18948.09
19:02:19|18944.34
19:02:20|18945.75
19:02:22|18942.69
19:02:22|18940.48
19:02:23|18940.96
19:02:24|18941.98
19:02:25|18946.39
19:02:26|18947.73
19:02:27|18947.92
19:02:28|18948.68
19:02:29|18947.61
19:02:30|18945.38
19:02:31|18947.4
19:02:32|18951.79
19:02:33|18948.13
19:02:34|18949.29
19:02:35|18948.55
19:02:36|18949.5
19:02:38|18949.71
19:02:40|18948.54
19:02:41|18950.07
19:02:42|18953.28
19:02:43|18952.31
19:02:45|18951.98
19:02:45|18954.63
19:02:46|18953.97
19:02:47|18953.66
19:02:48|18952.59
19:02:49|18955.75
19:02:50|18961.44
19:02:52|18960.23
19:02:52|18961.89
19:02:54|18961.29
19:02:54|18961.8
19:02:56|18963.02
19:02:57|18962.02
19:02:58|18961.7
19:02:59|18962.12
19:02:59|18970.8
19:03:01|18968.62
19:03:02|18962.28
19:03:03|18961.49
19:03:03|18962.58
19:03:05|18961.41
19:03:06|18959.75
19:03:07|18958.16
19:03:08|18958.29
19:03:10|18960.86
19:03:10|18964.99
19:03:11|18964.9
19:03:12|18964.1
19:03:13|18965.02
19:03:14|18964.94
19:03:15|18964.14
19:03:17|18966.08
19:03:18|18968.06
19:03:19|18968.74
19:03:20|18968.13
19:03:21|18965.16
19:03:22|18964.67
19:03:23|18968.26
19:03:23|18966.31
19:03:24|18965.59
19:03:25|18961.55
19:03:27|18959.8
19:03:28|18960.69
19:03:28|18962.23
19:03:30|18961.48
19:03:30|18959.61
19:03:31|18960.57
19:03:32|18963.54
19:03:33|18962.33
19:03:36|18961.18
19:03:36|18962.1
19:03:37|18962.9
19:03:39|18961.07
19:03:41|18961.6
19:03:41|18962.07
19:03:42|18959.16
19:03:44|18961.68
19:03:45|18959.09
19:03:47|18962.39
19:03:48|18959.88
19:03:49|18959.12
19:03:49|18960.91
19:03:50|18965.16
19:03:51|18964.57
19:03:53|18964.28
19:03:54|18964.01
19:03:56|18962.17
19:03:56|18962.84
19:03:57|18963.01
19:03:58|18958.39
19:03:59|18957.35
19:04:00|18957.1
19:04:02|18957.83
19:04:02|18958.33
19:04:04|18960.56
19:04:04|18963.01
19:04:06|18960.67
19:04:07|18958.97
19:04:08|18958.63
19:04:09|18958.76
19:04:10|18959.
19:04:11|18957.6
19:04:12|18959.63
19:04:13|18958.62
19:04:14|18959.99
19:04:15|18961.07
19:04:16|18961.54
19:04:16|18960.98
19:04:18|18966.04
19:04:19|18970.27
19:04:20|18966.
19:04:21|18967.22
19:04:22|18964.91
19:04:23|18968.07
19:04:24|18967.37
19:04:24|18966.3
19:04:26|18970.8
19:04:27|18970.47
19:04:28|18969.45
19:04:29|18969.44
19:04:30|18970.94
19:04:31|18966.68
19:04:32|18967.45
19:04:32|18968.5
19:04:34|18964.6
19:04:35|18966.15
19:04:36|18965.26
19:04:37|18965.44
19:04:38|18968.11
19:04:39|18967.57
19:04:41|18966.11
19:04:41|18968.52
19:04:42|18968.21
19:04:43|18966.71
19:04:44|18966.5
19:04:45|18968.44
19:04:47|18969.69
19:04:48|18971.05
19:04:49|18970.46
19:04:49|18971.44
19:04:51|18972.26
19:04:53|18970.99
19:04:53|18971.11
19:04:55|18974.3
19:04:57|18972.76
19:04:57|18974.28
19:04:58|18975.53
19:04:59|18976.03
19:05:00|18973.61
19:05:01|18974.57
19:05:03|18974.96
19:05:04|18974.6
19:05:05|18977.78
19:05:06|18975.68
19:05:07|18979.47
19:05:07|18980.48
19:05:09|18979.98
19:05:09|18976.09
19:05:10|18975.43
19:05:12|18976.65
19:05:13|18977.72
19:05:14|18975.63
19:05:15|18972.89
19:05:16|18971.8
19:05:17|18969.53
19:05:18|18967.93
19:05:19|18971.9
19:05:20|18972.83
19:05:21|18972.33
19:05:22|18973.98
19:05:23|18973.38
19:05:23|18972.14
19:05:24|18970.82
19:05:26|18970.98
19:05:26|18972.01
19:05:27|18971.33
19:05:28|18972.96
19:05:30|18973.43
19:05:31|18972.15
19:05:32|18978.25
19:05:33|18977.77
19:05:34|18976.77
19:05:34|18979.87
19:05:35|18979.41
19:05:36|18981.33
19:05:38|18982.55
19:05:39|18983.29
19:05:39|18983.31
19:05:42|18985.
19:05:42|18984.7
19:05:43|18984.48
19:05:45|18986.
19:05:47|18985.91
19:05:47|18985.18
19:05:49|18986.18
19:05:50|18985.44
19:05:51|18987.89
19:05:52|18987.57
19:05:53|18987.94
19:05:54|18988.19
19:05:54|18987.48
19:05:56|18986.46
19:05:57|18985.28
19:05:58|18990.
19:05:59|18989.42
19:05:59|18989.01
19:06:01|18988.71
19:06:03|18984.23
19:06:03|18981.7
19:06:04|18987.5
19:06:05|18989.2
19:06:07|18994.52
19:06:07|18994.44
19:06:09|18994.84
19:06:09|18996.41
19:06:11|18994.47
19:06:12|18994.09
19:06:13|18997.67
19:06:14|18994.95
19:06:15|18995.2
19:06:16|18996.8
19:06:16|18993.46
19:06:17|18992.67
19:06:19|18991.56
19:06:20|18992.83
19:06:20|18993.32
19:06:21|18992.42
19:06:22|18988.47
19:06:23|18987.43
19:06:25|18987.69
19:06:26|18983.53
19:06:27|18985.72
19:06:27|18985.9
19:06:29|18988.65
19:06:30|18989.58
19:06:31|18990.83
19:06:33|18993.61
19:06:33|18991.47
19:06:34|18986.31
19:06:35|18987.85
19:06:36|18988.8
19:06:37|18989.72
19:06:38|18990.29
19:06:39|18993.57
19:06:40|18994.12
19:06:42|18992.03
19:06:44|18993.97
19:06:45|18989.9
19:06:45|18988.6
19:06:48|18993.55
19:06:49|18988.97
19:06:50|18995.32
19:06:50|18997.51
19:06:52|18996.15
19:06:53|18995.68
19:06:54|18995.85
19:06:55|18992.
19:06:57|18991.76
19:06:57|18993.77
19:06:58|18994.18
19:06:59|18996.83
19:07:00|18994.57
19:07:01|19001.14
19:07:03|18997.68
19:07:05|18996.
19:07:05|18995.37
19:07:06|18992.85
19:07:07|18989.02
19:07:08|18988.27
19:07:09|18988.64
19:07:11|18991.23
19:07:12|18990.78
19:07:13|18992.2
19:07:14|18992.13
19:07:15|18991.58
19:07:15|18991.55
19:07:17|18994.29
19:07:18|18994.26
19:07:18|18993.42
19:07:20|18993.56
19:07:21|18990.52
19:07:22|18990.19
19:07:23|18988.62
19:07:24|18986.3
19:07:25|18986.75
19:07:26|18985.
19:07:27|18984.31
19:07:28|18986.78
19:07:29|18983.82
19:07:30|18984.69
19:07:31|18983.2
19:07:32|18983.09
19:07:33|18985.32
19:07:35|18984.3
19:07:35|18985.73
19:07:36|18987.1
19:07:37|18985.17
19:07:38|18986.79
19:07:39|18985.62
19:07:40|18985.92
19:07:42|18983.99
19:07:43|18981.8
19:07:45|18984.32
19:07:45|18984.71
19:07:46|18990.32
19:07:47|18988.3
19:07:48|18990.38
19:07:49|18990.71
19:07:50|18986.12
19:07:51|18986.61
19:07:52|18990.
19:07:53|18992.3
19:07:54|18994.59
19:07:55|18994.15
19:07:56|18994.35
19:07:57|18993.26
19:07:58|18991.49
19:07:59|18991.8
19:08:00|18995.33
19:08:01|18995.54
19:08:02|18994.42
19:08:04|18998.08
19:08:05|18996.24
19:08:06|18997.05
19:08:06|18998.41
19:08:08|19000.64
19:08:09|18999.9
19:08:10|19001.87
19:08:10|19001.28
19:08:12|19004.02
19:08:13|19004.99
19:08:15|19005.57
19:08:15|19003.27
19:08:16|19002.13
19:08:17|19002.13
19:08:19|19000.73
19:08:20|18999.73
19:08:21|19001.96
19:08:21|19002.35
19:08:23|19001.19
19:08:24|19001.29
19:08:24|18999.03
19:08:26|18999.32
19:08:27|18998.24
19:08:28|18998.82
19:08:29|18999.35
19:08:30|18998.28
19:08:31|18996.
19:08:32|18993.8
19:08:32|18993.85
19:08:33|18993.9
19:08:35|18998.04
19:08:36|19002.48
19:08:36|19003.03
19:08:38|19000.68
19:08:38|19005.17
19:08:40|19006.15
19:08:41|19006.23
19:08:43|19012.37
19:08:43|19012.69
19:08:45|19010.53
19:08:47|19009.61
19:08:47|19010.05
19:08:48|19009.97
19:08:49|19007.82
19:08:50|19008.67
19:08:51|19009.98
19:08:53|19010.73
19:08:55|19010.22
19:08:55|19008.87
19:08:56|19005.01
19:08:57|19005.63
19:08:58|19001.6
19:08:59|19003.29
19:09:00|18999.28
19:09:01|18998.36
19:09:02|19003.55
19:09:03|19006.38
19:09:04|19006.02
19:09:05|19005.62
19:09:06|19003.77
19:09:08|19008.28
19:09:09|19010.02
19:09:10|19010.13
19:09:11|19012.52
19:09:12|19010.58
19:09:12|19011.21
19:09:14|19010.37
19:09:15|19011.28
19:09:16|19009.74
19:09:17|19010.18
19:09:17|19010.39
19:09:20|19008.73
19:09:20|19011.41
19:09:21|19011.17
19:09:22|19011.12
19:09:23|19011.69
19:09:24|19012.52
19:09:25|19013.61
19:09:26|19013.7
19:09:27|19014.55
19:09:28|19013.85
19:09:29|19014.71
19:09:30|19013.29
19:09:31|19013.13
19:09:32|19010.43
19:09:33|19011.48
19:09:34|19007.98
19:09:35|19002.36
19:09:36|18997.5
19:09:37|18996.5
19:09:38|18999.35
19:09:39|18998.09
19:09:40|18997.83
19:09:41|19002.41
19:09:42|19002.89
19:09:44|19000.59
19:09:45|19001.73
19:09:47|18999.68
19:09:47|19001.22
19:09:48|18998.92
19:09:50|18999.82
19:09:51|18996.75
19:09:52|18998.24
19:09:53|19002.2
19:09:54|19002.07
19:09:56|19003.76
19:09:57|19002.85
19:09:57|19002.82
19:09:58|19001.32
19:10:00|19001.78
19:10:01|19004.59
19:10:02|19002.16
19:10:04|19001.91
19:10:05|18999.28
19:10:05|18996.31
19:10:07|18995.55
19:10:08|18995.71
19:10:09|18988.7
19:10:09|18989.75
19:10:11|18991.17
19:10:11|18995.69
19:10:12|18996.05
19:10:13|18994.28
19:10:14|18995.15
19:10:15|18998.33
19:10:16|18995.77
19:10:17|18997.05
19:10:19|19000.36
19:10:19|19001.25
19:10:21|19003.17
19:10:22|19001.59
19:10:22|19000.36
19:10:23|19000.09
19:10:25|19002.45
19:10:25|19001.2
19:10:26|19001.96
19:10:27|19001.81
19:10:28|19002.27
19:10:29|19000.98
19:10:30|19001.04
19:10:31|19002.99
19:10:33|19002.86
19:10:34|19006.69
19:10:35|19006.03
19:10:35|19005.89
19:10:37|19007.48
19:10:38|19007.82
19:10:38|19010.07
19:10:39|19010.99
19:10:40|19012.
19:10:42|19008.53
19:10:43|19008.47
19:10:43|19008.36
19:10:44|19009.11
19:10:45|19012.22
19:10:47|19011.97
19:10:49|19012.07
19:10:49|19009.22
19:10:51|19008.79
19:10:52|19007.44
19:10:53|19006.96
19:10:54|19006.13
19:10:55|19004.76
19:10:56|19005.57
19:10:57|19004.7
19:10:58|19006.35
19:10:59|19004.63
19:11:00|19004.85
19:11:01|19003.89
19:11:03|19005.81
19:11:03|19005.98
19:11:05|19005.35
19:11:06|19001.66
19:11:06|19003.57
19:11:08|19002.65
19:11:08|19004.27
19:11:09|19001.55
19:11:11|19001.
19:11:12|18999.93
19:11:12|18999.83
19:11:14|19000.33
19:11:15|18998.41
19:11:15|19001.4
19:11:16|18999.74
19:11:18|19002.69
19:11:19|19001.96
19:11:20|19002.85
19:11:21|19000.31
19:11:22|18997.6
19:11:23|18997.46
19:11:24|18997.75
19:11:25|18997.26
19:11:26|18995.43
19:11:27|18995.63
19:11:28|18993.17
19:11:29|18993.69
19:11:30|18991.7
19:11:31|18992.59
19:11:32|18990.02
19:11:33|18992.6
19:11:34|18990.89
19:11:35|18987.3
19:11:36|18985.12
19:11:37|18986.38
19:11:38|18987.27
19:11:39|18986.37
19:11:40|18986.43
19:11:41|18986.88
19:11:42|18988.31
19:11:44|18987.24
19:11:45|18989.81
19:11:46|18990.55
19:11:48|18988.69
19:11:49|18988.79
19:11:51|18989.04
19:11:52|18988.15
19:11:53|18988.31
19:11:54|18987.77
19:11:55|18987.73
19:11:57|18985.34
19:11:58|18984.
19:11:59|18982.56
19:11:59|18982.14
19:12:01|18982.38
19:12:01|18987.71
19:12:02|18985.65
19:12:03|18992.69
19:12:05|18993.81
19:12:06|18992.66
19:12:06|18990.26
19:12:07|18992.49
19:12:08|18993.48
19:12:09|18997.99
19:12:10|18996.67
19:12:12|18994.68
19:12:13|18991.59
19:12:14|18988.33
19:12:15|18988.68
19:12:16|18988.48
19:12:17|18986.47
19:12:18|18985.18
19:12:19|18985.59
19:12:20|18986.38
19:12:21|18985.9
19:12:22|18986.64
19:12:23|18982.2
19:12:24|18980.95
19:12:25|18980.66
19:12:26|18980.48
19:12:27|18978.82
19:12:28|18982.
19:12:29|18981.07
19:12:30|18980.66
19:12:31|18976.26
19:12:32|18976.35
19:12:33|18974.66
19:12:34|18972.25
19:12:35|18972.39
19:12:36|18972.53
19:12:37|18970.25
19:12:38|18971.78
19:12:39|18971.91
19:12:40|18969.43
19:12:41|18970.24
19:12:42|18971.96
19:12:43|18973.42
19:12:44|18969.13
19:12:45|18972.98
19:12:46|18971.89
19:12:47|18973.38
19:12:48|18973.06
19:12:50|18976.89
19:12:51|18973.93
19:12:52|18978.2
19:12:54|18976.1
19:12:54|18976.84
19:12:56|18976.4
19:12:57|18975.13
19:12:58|18974.89
19:12:59|18975.13
19:13:01|18976.78
19:13:02|18977.24
19:13:03|18976.6
19:13:03|18977.61
19:13:05|18978.09
19:13:05|18978.13
19:13:07|18978.89
19:13:08|18979.55
19:13:08|18977.64
19:13:10|18972.17
19:13:11|18976.03
19:13:12|18976.61
19:13:13|18975.51
19:13:14|18977.31
19:13:15|18978.
19:13:16|18977.63
19:13:16|18976.34
19:13:18|18975.44
19:13:19|18975.53
19:13:20|18969.04
19:13:21|18972.08
19:13:21|18970.47
19:13:22|18970.57
19:13:24|18971.07
19:13:25|18970.05
19:13:26|18971.46
19:13:26|18969.98
19:13:28|18972.03
19:13:29|18971.38
19:13:29|18972.63
19:13:31|18971.42
19:13:31|18973.18
19:13:33|18975.84
19:13:33|18975.54
19:13:34|18980.47
19:13:36|18980.97
19:13:37|18979.61
19:13:38|18979.43
19:13:38|18978.39
19:13:39|18980.08
19:13:41|18981.64
19:13:42|18981.85
19:13:44|18979.67
19:13:44|18979.04
19:13:46|18977.
19:13:46|18975.07
19:13:48|18974.22
19:13:49|18970.96
19:13:50|18974.16
19:13:51|18974.25
19:13:53|18971.09
19:13:54|18972.39
19:13:55|18969.35
19:13:56|18965.19
19:13:58|18967.93
19:13:59|18968.6
19:13:59|18969.8
19:14:00|18967.45
19:14:01|18970.38
19:14:03|18973.68
19:14:04|18974.91
19:14:05|18974.62
19:14:07|18976.85
19:14:07|18976.88
19:14:09|18977.07
19:14:09|18980.88
19:14:10|18980.18
19:14:12|18981.47
19:14:12|18978.83
19:14:14|18979.6
19:14:14|18981.36
19:14:15|18982.53
19:14:16|18981.19
19:14:17|18979.19
19:14:19|18979.46
19:14:19|18978.98
19:14:20|18980.48
19:14:22|18979.
19:14:22|18981.54
19:14:23|18977.23
19:14:25|18976.25
19:14:25|18976.59
19:14:27|18976.61
19:14:28|18975.78
19:14:29|18977.14
19:14:30|18974.76
19:14:31|18972.37
19:14:32|18969.98
19:14:33|18969.49
19:14:35|18963.19
19:14:36|18963.02
19:14:37|18965.23
19:14:37|18965.87
19:14:38|18965.16
19:14:40|18964.31
19:14:41|18964.63
19:14:41|18963.99
19:14:42|18965.51
19:14:44|18964.56
19:14:44|18964.25
19:14:46|18964.12
19:14:47|18964.12
19:14:47|18965.7
19:14:49|18968.09
19:14:51|18966.62
19:14:52|18969.19
19:14:54|18967.98
19:14:55|18968.82
19:14:55|18968.18
19:14:57|18968.54
19:14:58|18966.77
19:14:59|18966.38
19:15:00|18968.92
19:15:01|18968.06
19:15:03|18969.43
19:15:03|18968.19
19:15:05|18969.1
19:15:06|18968.25
19:15:07|18970.52
19:15:08|18967.18
19:15:09|18969.17
19:15:10|18966.22
19:15:12|18970.
19:15:12|18966.37
19:15:13|18966.79
19:15:14|18967.19
19:15:15|18966.71
19:15:16|18968.19
19:15:17|18974.97
19:15:18|18978.8
19:15:19|18977.22
19:15:20|18979.57
19:15:22|18978.85
19:15:22|18980.2
19:15:23|18979.8
19:15:25|18981.01
19:15:25|18982.25
19:15:27|18981.41
19:15:27|18982.18
19:15:28|18978.61
19:15:29|18978.52
19:15:30|18978.21
19:15:31|18976.79
19:15:32|18976.56
19:15:33|18978.16
19:15:34|18977.34
19:15:35|18977.56
19:15:36|18978.38
19:15:37|18979.3
19:15:38|18980.75
19:15:39|18982.02
19:15:41|18984.34
19:15:41|18985.47
19:15:42|18986.96
19:15:44|18985.85
19:15:45|18985.19
19:15:45|18986.18
19:15:46|18995.79
19:15:47|18996.98
19:15:48|18993.38
19:15:50|18993.15
19:15:51|18995.26
19:15:52|19001.
19:15:54|19000.34
19:15:54|19000.52
19:15:56|18999.12
19:15:56|19000.22
19:15:58|19001.57
19:15:59|19003.23
19:16:01|19004.17
19:16:01|19002.31
19:16:03|19003.22
19:16:03|19002.09
19:16:05|19001.24
19:16:06|19003.87
19:16:07|19009.02
19:16:08|19009.59
19:16:09|19009.35
19:16:10|19006.17
19:16:12|19007.42
19:16:12|19006.4
19:16:13|19005.35
19:16:14|19006.81
19:16:15|19006.45
19:16:16|19005.18
19:16:17|19005.9
19:16:19|19005.24
19:16:19|19003.7
19:16:21|19005.81
19:16:22|19004.
19:16:23|19003.8
19:16:24|19003.26
19:16:25|19003.34
19:16:26|19003.09
19:16:27|19001.73
19:16:28|19001.34
19:16:29|18998.56
19:16:30|18998.03
19:16:31|19000.27
19:16:32|19001.12
19:16:33|19001.44
19:16:34|19001.23
19:16:35|19002.09
19:16:36|19000.65
19:16:37|18999.48
19:16:38|18999.75
19:16:39|19000.55
19:16:40|19004.96
19:16:41|19003.09
19:16:42|19003.78
19:16:43|19002.15
19:16:44|19002.75
19:16:45|19002.94
19:16:46|19002.79
19:16:47|19000.18
19:16:48|19001.98
19:16:49|18998.87
19:16:50|18998.09
19:16:52|18999.46
19:16:52|18998.15
19:16:53|18998.49
19:16:54|18996.51
19:16:56|18996.94
19:16:57|18996.64
19:16:58|18997.3
19:16:59|18997.3
19:17:00|18997.81
19:17:01|18998.34
19:17:02|18999.46
19:17:03|19001.25
19:17:04|19007.65
19:17:05|19005.26
19:17:06|19002.9
19:17:08|19006.76
19:17:08|19004.13
19:17:10|19003.57
19:17:10|19004.72
19:17:12|19005.63
19:17:13|19002.33
19:17:14|19000.73
19:17:15|19001.85
19:17:16|18997.98
19:17:17|18994.85
19:17:18|18995.51
19:17:20|18992.35
19:17:21|18992.85
19:17:22|18992.41
19:17:23|18991.35
19:17:24|18994.86
19:17:25|18993.48
19:17:26|18995.3
19:17:27|18995.28
19:17:28|18994.94
19:17:29|18990.67
19:17:30|18991.24
19:17:31|18991.56
19:17:32|18987.
19:17:33|18987.3
19:17:34|18986.87
19:17:35|18988.06
19:17:36|18989.97
19:17:37|18990.69
19:17:38|18989.25
19:17:39|18990.36
19:17:40|18989.34
19:17:41|18993.48
19:17:42|18997.78
19:17:43|18996.9
19:17:44|18996.56
19:17:45|18996.2
19:17:46|18995.56
19:17:47|18995.05
19:17:48|18996.22
19:17:49|18998.45
19:17:50|18996.25
19:17:51|18995.86
19:17:52|18996.53
19:17:54|18994.5
19:17:54|18996.61
19:17:56|18996.79
19:17:58|18995.93
19:17:59|18995.93
19:18:00|18995.64
19:18:01|18996.82
19:18:02|18996.35
19:18:03|18994.92
19:18:03|18995.93
19:18:04|18997.09
19:18:06|18997.35
19:18:07|18995.25
19:18:08|18996.23
19:18:08|18995.13
19:18:10|18996.37
19:18:10|18996.82
19:18:11|18994.83
19:18:12|18999.22
19:18:13|18996.51
19:18:15|18996.92
19:18:16|18996.96
19:18:16|18998.33
19:18:18|18995.31
19:18:18|18995.81
19:18:20|18994.95
19:18:21|18994.45
19:18:22|18995.95
19:18:22|18995.34
19:18:23|18994.92
19:18:25|18994.77
19:18:25|18996.93
19:18:26|18996.76
19:18:28|18997.21
19:18:29|18995.71
19:18:30|18995.43
19:18:30|18996.33
19:18:31|18996.86
19:18:33|18996.
19:18:33|18996.68
19:18:34|18993.57
19:18:36|18997.41
19:18:36|18998.29
19:18:37|18997.74
19:18:38|18996.64
19:18:40|18998.19
19:18:40|18997.44
19:18:42|18998.
19:18:42|18996.12
19:18:44|18995.7
19:18:44|18993.32
19:18:45|18993.91
19:18:47|18992.28
19:18:48|18992.23
19:18:48|18994.83
19:18:50|18999.76
19:18:50|19000.6
19:18:51|18999.87
19:18:53|19001.41
19:18:55|18997.85
19:18:56|18993.55
19:18:56|18995.48
19:18:58|18995.24
19:18:59|18996.45
19:19:01|18996.76
19:19:01|18997.63
19:19:03|18997.9
19:19:04|18999.79
19:19:05|18999.99
19:19:06|19001.99
19:19:07|19000.73
19:19:08|19001.96
19:19:09|19000.11
19:19:10|19000.27
19:19:11|18998.74
19:19:12|18998.99
19:19:13|18998.66
19:19:15|19000.79
19:19:15|19002.97
19:19:16|19002.78
19:19:18|19002.89
19:19:19|19000.01
19:19:19|19000.
19:19:21|18996.66
19:19:21|18996.07
19:19:23|18995.01
19:19:23|18995.18
19:19:25|18993.13
19:19:25|18992.85
19:19:26|18991.76
19:19:28|18994.06
19:19:29|18993.43
19:19:30|18991.41
19:19:31|18992.55
19:19:32|18990.1
19:19:33|18988.88
19:19:34|18988.26
19:19:35|18987.61
19:19:36|18987.79
19:19:37|18986.73
19:19:38|18986.41
19:19:39|18986.35
19:19:40|18984.71
19:19:42|18981.1
19:19:43|18980.91
19:19:43|18977.55
19:19:45|18978.61
19:19:45|18978.93
19:19:47|18979.24
19:19:47|18978.85
19:19:48|18977.94
19:19:50|18977.09
19:19:50|18977.63
19:19:51|18977.15
19:19:52|18977.26
19:19:54|18972.91
19:19:56|18974.01
19:19:57|18975.63
19:19:58|18973.67
19:19:59|18973.32
19:20:01|18977.11
19:20:02|18974.14
19:20:03|18974.97
19:20:05|18977.52
19:20:05|18978.55
19:20:07|18979.14
19:20:08|18983.04
19:20:08|18979.28
19:20:09|18980.58
19:20:11|18979.5
19:20:12|18979.74
19:20:13|18976.53
19:20:14|18974.69
19:20:15|18975.99
19:20:16|18975.81
19:20:17|18976.21
19:20:18|18976.57
19:20:19|18977.39
19:20:20|18978.58
19:20:21|18977.95
19:20:22|18981.07
19:20:23|18980.52
19:20:24|18980.11
19:20:25|18976.12
19:20:26|18976.76
19:20:27|18974.51
19:20:28|18974.3
19:20:29|18976.14
19:20:30|18976.45
19:20:31|18974.72
19:20:32|18974.07
19:20:33|18975.62
19:20:34|18975.64
19:20:35|18977.47
19:20:36|18977.33
19:20:37|18974.95
19:20:38|18971.04
19:20:39|18972.48
19:20:40|18971.36
19:20:41|18972.11
19:20:43|18967.29
19:20:43|18970.27
19:20:45|18969.85
19:20:45|18968.59
19:20:47|18967.45
19:20:48|18969.55
19:20:49|18968.88
19:20:49|18970.14
19:20:51|18970.75
19:20:51|18968.82
19:20:53|18967.65
19:20:54|18969.17
19:20:55|18968.43
19:20:56|18971.4
19:20:58|18969.95
19:20:59|18972.22
19:21:00|18971.43
19:21:02|18970.02
19:21:03|18966.7
19:21:05|18967.43
19:21:06|18963.56
19:21:07|18957.78
19:21:09|18950.24
19:21:09|18948.35
19:21:11|18946.36
19:21:11|18947.8
19:21:12|18946.58
19:21:13|18949.57
19:21:14|18946.78
19:21:16|18947.01
19:21:17|18944.33
19:21:17|18946.13
19:21:18|18943.75
19:21:20|18944.78
19:21:21|18946.21
19:21:22|18947.53
19:21:23|18946.65
19:21:24|18948.75
19:21:25|18947.42
19:21:26|18947.09
19:21:27|18949.18
19:21:28|18953.13
19:21:29|18951.56
19:21:30|18951.58
19:21:31|18949.28
19:21:32|18951.4
19:21:33|18953.55
19:21:34|18955.3
19:21:35|18954.01
19:21:36|18955.65
19:21:37|18954.56
19:21:38|18953.09
19:21:39|18952.7
19:21:41|18947.59
19:21:41|18949.07
19:21:43|18947.38
19:21:43|18949.91
19:21:44|18952.87
19:21:45|18951.6
19:21:47|18951.85
19:21:48|18951.23
19:21:48|18951.96
19:21:50|18951.92
19:21:50|18949.68
19:21:52|18947.3
19:21:53|18945.4
19:21:53|18948.56
19:21:54|18950.02
19:21:56|18947.87
19:21:56|18950.19
19:21:58|18949.83
19:21:59|18950.08
19:22:00|18950.57
19:22:01|18947.
19:22:02|18949.75
19:22:04|18946.21
19:22:04|18948.36
19:22:06|18946.33
19:22:07|18946.18
19:22:08|18944.69
19:22:09|18947.15
19:22:10|18946.84
19:22:12|18944.24
19:22:13|18942.89
19:22:14|18943.88
19:22:15|18943.67
19:22:15|18944.16
19:22:17|18942.84
19:22:18|18942.94
19:22:19|18942.58
19:22:20|18943.89
19:22:21|18943.82
19:22:22|18943.15
19:22:23|18943.96
19:22:23|18945.16
19:22:25|18947.07
19:22:25|18948.5
19:22:26|18948.98
19:22:27|18946.46
19:22:28|18947.61
19:22:29|18947.66
19:22:30|18952.25
19:22:31|18950.76
19:22:32|18951.22
19:22:34|18951.37
19:22:34|18952.41
19:22:36|18953.26
19:22:36|18951.23
19:22:37|18949.97
19:22:38|18950.99
19:22:39|18948.13
19:22:40|18949.31
19:22:42|18949.42
19:22:43|18950.23
19:22:43|18950.11
19:22:44|18952.24
19:22:45|18952.06
19:22:47|18951.41
19:22:48|18952.43
19:22:49|18952.56
19:22:50|18951.24
19:22:51|18954.05
19:22:53|18951.3
19:22:53|18951.46
19:22:54|18951.21
19:22:56|18952.19
19:22:57|18953.24
19:22:58|18953.58
19:23:00|18955.56
19:23:01|18952.49
19:23:01|18958.23
19:23:02|18958.01
19:23:04|18957.64
19:23:05|18958.87
19:23:06|18958.97
19:23:07|18958.63
19:23:08|18958.77
19:23:09|18956.44
19:23:10|18957.38
19:23:12|18951.2
19:23:12|18951.39
19:23:13|18952.78
19:23:14|18947.58
19:23:16|18944.75
19:23:17|18944.24
19:23:18|18944.34
19:23:19|18943.08
19:23:20|18942.65
19:23:20|18940.24
19:23:22|18943.87
19:23:23|18943.34
19:23:23|18944.05
19:23:24|18942.88
19:23:26|18942.66
19:23:26|18943.78
19:23:27|18943.13
19:23:28|18940.6
19:23:29|18943.72
19:23:30|18942.87
19:23:31|18945.52
19:23:33|18945.23
19:23:33|18946.89
19:23:35|18946.95
19:23:36|18947.16
19:23:36|18946.5
19:23:38|18948.51
19:23:38|18948.6
19:23:39|18948.82
19:23:40|18949.06
19:23:42|18948.07
19:23:43|18949.04
19:23:44|18948.47
19:23:45|18941.82
19:23:47|18940.82
19:23:48|18941.29
19:23:48|18941.07
19:23:50|18940.96
19:23:50|18940.12
19:23:52|18940.48
19:23:52|18940.41
19:23:53|18940.16
19:23:54|18939.89
19:23:55|18940.04
19:23:57|18943.17
19:23:59|18946.84
19:24:00|18946.24
19:24:01|18949.68
19:24:02|18950.44
19:24:03|18952.96
19:24:05|18953.37
19:24:05|18951.87
19:24:06|18951.28
19:24:08|18951.
19:24:09|18950.83
19:24:10|18960.35
19:24:11|18969.86
19:24:12|18969.64
19:24:13|18969.97
19:24:14|18970.08
19:24:15|18968.81
19:24:16|18972.74
19:24:18|18969.15
19:24:19|18970.76
19:24:19|18968.96
19:24:20|18968.66
19:24:21|18967.39
19:24:23|18965.12
19:24:23|18963.53
19:24:25|18963.76
19:24:26|18963.53
19:24:27|18961.09
19:24:28|18961.34
19:24:30|18962.4
19:24:31|18962.05
19:24:31|18961.17
19:24:33|18963.43
19:24:33|18963.47
19:24:34|18961.88
19:24:35|18964.62
19:24:36|18969.61
19:24:38|18966.64
19:24:40|18967.66
19:24:40|18965.92
19:24:42|18966.62
19:24:43|18965.8
19:24:44|18966.5
19:24:45|18965.04
19:24:46|18966.22
19:24:47|18967.82
19:24:48|18963.16
19:24:49|18964.3
19:24:50|18966.36
19:24:51|18965.27
19:24:52|18964.57
19:24:53|18966.64
19:24:54|18965.59
19:24:55|18963.09
19:24:56|18961.75
19:24:57|18959.56
19:24:59|18960.88
19:25:00|18959.34
19:25:01|18957.76
19:25:02|18958.39
19:25:03|18957.16
19:25:04|18957.41
19:25:05|18955.31
19:25:06|18955.68
19:25:07|18956.93
19:25:08|18954.94
19:25:09|18954.32
19:25:11|18953.59
19:25:11|18954.92
19:25:13|18954.27
19:25:14|18952.47
19:25:15|18955.36
19:25:16|18954.82
19:25:17|18956.84
19:25:18|18956.22
19:25:19|18955.48
19:25:20|18956.97
19:25:21|18955.6
19:25:22|18958.44
19:25:23|18961.33
19:25:24|18965.9
19:25:25|18966.6
19:25:26|18964.73
19:25:27|18964.63
19:25:28|18965.14
19:25:29|18962.91
19:25:30|18963.76
19:25:31|18964.81
19:25:33|18961.76
19:25:33|18963.79
19:25:34|18963.79
19:25:35|18963.88
19:25:36|18965.73
19:25:37|18963.25
19:25:38|18964.02
19:25:39|18965.16
19:25:40|18964.27
19:25:42|18965.22
19:25:43|18963.08
19:25:44|18964.66
19:25:45|18966.38
19:25:46|18964.42
19:25:47|18963.07
19:25:48|18963.98
19:25:49|18962.71
19:25:50|18961.96
19:25:51|18965.05
19:25:52|18964.72
19:25:53|18964.13
19:25:54|18962.3
19:25:55|18961.07
19:25:56|18960.58
19:25:57|18956.63
19:25:58|18957.08
19:26:00|18956.27
19:26:00|18956.16
19:26:02|18955.45
19:26:03|18954.94
19:26:04|18955.04
19:26:05|18954.94
19:26:05|18954.74
19:26:07|18955.3
19:26:07|18955.29
19:26:09|18957.2
19:26:10|18956.53
19:26:11|18955.45
19:26:12|18956.17
19:26:13|18958.19
19:26:15|18962.4
19:26:16|18962.69
19:26:17|18958.72
19:26:18|18958.84
19:26:19|18957.46
19:26:20|18960.43
19:26:21|18958.86
19:26:22|18959.19
19:26:23|18958.06
19:26:24|18956.37
19:26:25|18957.06
19:26:26|18952.8
19:26:28|18954.46
19:26:28|18954.06
19:26:30|18951.61
19:26:31|18951.61
19:26:32|18951.47
19:26:33|18949.73
19:26:34|18947.45
19:26:35|18948.43
19:26:36|18946.75
19:26:37|18949.68
19:26:38|18949.68
19:26:39|18947.03
19:26:40|18946.74
19:26:41|18946.78
19:26:42|18949.23
19:26:43|18949.1
19:26:44|18948.63
19:26:45|18950.77
19:26:46|18949.67
19:26:47|18948.44
19:26:47|18948.15
19:26:49|18949.36
19:26:50|18947.61
19:26:51|18947.82
19:26:52|18950.07
19:26:52|18952.48
19:26:53|18951.76
19:26:55|18952.51
19:26:56|18952.15
19:26:57|18955.54
19:26:58|18955.
19:26:59|18953.72
19:27:01|18953.6
19:27:02|18954.31
19:27:04|18954.83
19:27:04|18950.89
19:27:05|18951.94
19:27:06|18952.
19:27:07|18953.23
19:27:09|18947.88
19:27:09|18948.31
19:27:11|18948.43
19:27:12|18944.48
19:27:13|18945.65
19:27:14|18943.18
19:27:16|18943.4
19:27:16|18944.59
19:27:17|18942.04
19:27:18|18940.46
19:27:19|18940.89
19:27:20|18943.14
19:27:21|18940.88
19:27:22|18940.75
19:27:23|18940.26
19:27:24|18939.81
19:27:25|18940.4
19:27:26|18941.54
19:27:27|18941.91
19:27:28|18942.55
19:27:29|18939.83
19:27:31|18939.4
19:27:32|18939.08
19:27:33|18940.01
19:27:34|18948.07
19:27:35|18950.
19:27:36|18946.62
19:27:37|18947.69
19:27:38|18947.66
19:27:39|18948.79
19:27:39|18947.11
19:27:41|18947.13
19:27:41|18946.98
19:27:43|18945.23
19:27:44|18946.62
19:27:45|18946.93
19:27:45|18946.86
19:27:47|18946.26
19:27:47|18944.62
19:27:49|18944.62
19:27:50|18943.23
19:27:51|18943.
19:27:52|18946.23
19:27:53|18931.01
19:27:54|18919.39
19:27:55|18932.89
19:27:56|18932.06
19:27:57|18932.37
19:27:58|18938.13
19:27:59|18938.04
19:28:01|18938.25
19:28:02|18940.71
19:28:03|18940.68
19:28:04|18936.62
19:28:05|18934.93
19:28:07|18928.48
19:28:08|18929.31
19:28:10|18925.18
19:28:10|18925.54
19:28:12|18922.06
19:28:12|18919.89
19:28:14|18920.98
19:28:15|18921.3
19:28:16|18920.59
19:28:17|18925.21
19:28:18|18923.85
19:28:19|18923.98
19:28:20|18924.21
19:28:21|18930.01
19:28:22|18934.11
19:28:23|18930.62
19:28:24|18933.14
19:28:25|18933.33
19:28:26|18932.71
19:28:27|18935.09
19:28:28|18935.28
19:28:29|18936.51
19:28:30|18933.38
19:28:31|18935.1
19:28:32|18932.11
19:28:33|18934.83
19:28:34|18936.99
19:28:35|18937.06
19:28:36|18936.46
19:28:37|18932.14
19:28:38|18929.66
19:28:39|18930.81
19:28:40|18933.51
19:28:41|18934.41
19:28:42|18937.14
19:28:43|18938.52
19:28:44|18937.17
19:28:45|18937.93
19:28:46|18937.43
19:28:47|18938.75
19:28:48|18941.42
19:28:49|18940.88
19:28:50|18939.42
19:28:51|18940.46
19:28:52|18936.95
19:28:53|18938.43
19:28:54|18934.93
19:28:55|18935.83
19:28:56|18934.4
19:28:57|18934.46
19:28:58|18934.55
19:28:59|18934.1
19:29:00|18932.04
19:29:01|18929.33
19:29:02|18930.92
19:29:03|18932.4
19:29:04|18931.92
19:29:05|18934.5
19:29:07|18934.83
19:29:07|18936.89
19:29:09|18938.39
19:29:10|18938.04
19:29:11|18939.55
19:29:12|18937.82
19:29:13|18940.33
19:29:15|18938.15
19:29:16|18936.16
19:29:17|18936.75
19:29:18|18934.25
19:29:19|18935.73
19:29:21|18928.17
19:29:21|18929.04
19:29:23|18923.54
19:29:24|18922.9
19:29:25|18924.18
19:29:26|18922.98
19:29:27|18923.81
19:29:29|18919.46
19:29:29|18920.85
19:29:31|18921.89
19:29:31|18921.2
19:29:32|18920.55
19:29:33|18922.
19:29:34|18919.65
19:29:35|18919.66
19:29:37|18920.3
19:29:38|18921.62
19:29:39|18922.37
19:29:39|18923.14
19:29:41|18924.46
19:29:41|18922.52
19:29:43|18922.5
19:29:44|18917.16
19:29:44|18918.42
19:29:46|18920.63
19:29:46|18919.75
19:29:47|18922.33
19:29:49|18920.98
19:29:49|18921.05
19:29:50|18920.2
19:29:51|18922.99
19:29:53|18922.1
19:29:53|18922.01
19:29:54|18923.5
19:29:55|18920.04
19:29:56|18920.25
19:29:57|18920.
19:29:58|18920.02
19:29:59|18917.67
19:30:00|18916.33
19:30:01|18915.57
19:30:03|18915.35
19:30:04|18916.45
19:30:06|18917.32
19:30:07|18918.35
19:30:09|18918.15
19:30:10|18916.14
19:30:10|18919.6
19:30:11|18919.63
19:30:12|18916.71
19:30:14|18914.3
19:30:14|18912.2
19:30:16|18911.64
19:30:17|18908.03
19:30:17|18903.84
19:30:19|18887.13
19:30:20|18878.14
19:30:21|18887.42
19:30:22|18859.27
19:30:23|18816.
19:30:24|18790.
19:30:25|18782.59
19:30:26|18766.68
19:30:27|18791.59
19:30:28|18797.69
19:30:29|18795.29
19:30:30|18789.26
19:30:31|18790.46
19:30:32|18790.58
19:30:33|18795.31
19:30:34|18796.84
19:30:35|18802.58
19:30:37|18798.08
19:30:38|18806.26
19:30:39|18812.55
19:30:40|18811.54
19:30:41|18817.68
19:30:42|18811.29
19:30:43|18816.12
19:30:44|18808.81
19:30:45|18811.4
19:30:46|18816.05
19:30:47|18818.15
19:30:48|18822.71
19:30:49|18827.28
19:30:50|18832.32
19:30:51|18823.62
19:30:52|18829.46
19:30:53|18823.17
19:30:54|18821.76
19:30:55|18816.46
19:30:56|18815.88
19:30:57|18826.68
19:30:58|18827.74
19:30:59|18829.63
19:31:00|18833.93
19:31:01|18836.29
19:31:02|18831.2
19:31:03|18823.22
19:31:05|18825.68
19:31:05|18821.96
19:31:07|18823.5
19:31:08|18822.08
19:31:09|18819.29
19:31:10|18820.34
19:31:11|18805.61
19:31:12|18811.55
19:31:13|18817.82
19:31:15|18808.5
19:31:15|18807.22
19:31:16|18808.82
19:31:17|18815.69
19:31:19|18810.29
19:31:20|18804.63
19:31:20|18811.58
19:31:22|18817.51
19:31:23|18819.51
19:31:24|18823.17
19:31:25|18828.29
19:31:26|18826.09
19:31:26|18831.74
19:31:27|18825.1
19:31:28|18821.14
19:31:30|18817.34
19:31:30|18827.
19:31:31|18824.57
19:31:33|18824.58
19:31:34|18833.78
19:31:35|18834.21
19:31:36|18833.45
19:31:37|18832.98
19:31:38|18825.86
19:31:39|18823.06
19:31:40|18825.36
19:31:41|18833.16
19:31:42|18834.53
19:31:43|18839.98
19:31:44|18838.5
19:31:45|18838.3
19:31:46|18845.18
19:31:47|18844.65
19:31:48|18844.89
19:31:49|18847.14
19:31:50|18848.36
19:31:51|18851.52
19:31:52|18849.68
19:31:53|18842.99
19:31:54|18841.92
19:31:55|18848.59
19:31:56|18849.65
19:31:57|18850.47
19:31:58|18848.6
19:31:59|18849.93
19:32:00|18847.73
19:32:01|18842.53
19:32:02|18844.13
19:32:03|18842.98
19:32:04|18843.8
19:32:05|18846.9
19:32:06|18843.63
19:32:08|18836.82
19:32:09|18833.45
19:32:10|18833.65
19:32:11|18831.66
19:32:12|18829.34
19:32:13|18829.83
19:32:14|18824.1
19:32:16|18830.73
19:32:17|18832.28
19:32:18|18833.07
19:32:18|18833.96
19:32:19|18832.2
19:32:20|18832.66
19:32:22|18832.66
19:32:22|18830.89
19:32:23|18830.14
19:32:25|18824.91
19:32:26|18823.99
19:32:27|18824.03
19:32:29|18817.73
19:32:29|18815.67
19:32:30|18816.76
19:32:32|18814.3
19:32:32|18817.2
19:32:33|18819.82
19:32:35|18818.73
19:32:36|18813.96
19:32:37|18818.98
19:32:38|18820.12
19:32:39|18819.57
19:32:40|18817.77
19:32:41|18820.06
19:32:42|18814.11
19:32:43|18815.67
19:32:44|18812.94
19:32:45|18813.22
19:32:46|18809.97
19:32:47|18812.33
19:32:48|18814.08
19:32:49|18813.94
19:32:50|18811.13
19:32:51|18812.16
19:32:52|18809.08
19:32:53|18807.77
19:32:54|18804.99
19:32:56|18807.85
19:32:56|18807.51
19:32:57|18803.3
19:32:59|18803.97
19:33:00|18801.87
19:33:01|18802.86
19:33:02|18802.95
19:33:03|18805.08
19:33:04|18806.44
19:33:05|18810.32
19:33:06|18810.4
19:33:08|18800.01
19:33:09|18801.73
19:33:10|18802.02
19:33:11|18805.39
19:33:12|18807.85
19:33:13|18808.59
19:33:14|18807.38
19:33:15|18804.7
19:33:17|18803.59
19:33:17|18805.2
19:33:19|18806.89
19:33:20|18806.61
19:33:21|18808.06
19:33:22|18808.09
19:33:23|18808.3
19:33:23|18805.67
19:33:24|18806.72
19:33:26|18809.8
19:33:27|18805.97
19:33:27|18805.39
19:33:30|18806.54
19:33:30|18808.52
19:33:31|18812.
19:33:32|18813.62
19:33:33|18816.05
19:33:35|18817.44
19:33:36|18807.16
19:33:37|18802.49
19:33:38|18798.49
19:33:39|18808.27
19:33:40|18812.75
19:33:41|18811.97
19:33:42|18816.74
19:33:43|18817.85
19:33:44|18817.99
19:33:45|18818.21
19:33:46|18821.8
19:33:47|18820.95
19:33:48|18825.98
19:33:49|18824.88
19:33:50|18822.23
19:33:51|18823.46
19:33:52|18824.72
19:33:53|18823.72
19:33:54|18823.84
19:33:55|18827.1
19:33:56|18826.5
19:33:57|18830.92
19:33:59|18829.86
19:34:00|18832.94
19:34:01|18831.14
19:34:01|18837.74
19:34:03|18838.71
19:34:04|18837.19
19:34:05|18837.39
19:34:06|18837.71
19:34:08|18832.51
19:34:08|18836.27
19:34:10|18826.88
19:34:11|18827.71
19:34:13|18824.59
19:34:14|18825.24
19:34:14|18819.51
19:34:16|18815.26
19:34:16|18817.43
19:34:17|18819.07
19:34:19|18824.34
19:34:20|18823.58
19:34:21|18820.83
19:34:22|18826.52
19:34:23|18827.96
19:34:24|18818.5
19:34:25|18817.17
19:34:26|18815.33
19:34:27|18813.24
19:34:28|18819.51
19:34:29|18818.55
19:34:30|18818.68
19:34:31|18820.92
19:34:32|18819.7
19:34:33|18813.73
19:34:34|18813.18
19:34:35|18811.04
19:34:36|18809.3
19:34:38|18806.17
19:34:39|18805.55
19:34:40|18804.86
19:34:41|18807.93
19:34:42|18812.18
19:34:42|18810.8
19:34:44|18814.79
19:34:45|18821.08
19:34:46|18819.61
19:34:47|18820.07
19:34:48|18818.58
19:34:49|18819.19
19:34:50|18824.43
19:34:51|18820.32
19:34:52|18814.85
19:34:53|18813.08
19:34:54|18816.13
19:34:54|18816.36
19:34:55|18818.34
19:34:57|18824.15
19:34:57|18825.29
19:34:59|18828.68
19:35:00|18828.83
19:35:00|18827.14
19:35:02|18826.12
19:35:03|18818.07
19:35:04|18818.97
19:35:05|18819.05
19:35:06|18823.06
19:35:07|18822.93
19:35:09|18822.82
19:35:09|18824.13
19:35:11|18822.7
19:35:12|18825.13
19:35:13|18824.99
19:35:14|18827.11
19:35:16|18819.19
19:35:16|18818.16
19:35:17|18818.22
19:35:18|18819.31
19:35:19|18815.91
19:35:20|18822.45
19:35:21|18821.73
19:35:23|18825.67
19:35:24|18827.58
19:35:25|18828.12
19:35:26|18828.75
19:35:27|18828.61
19:35:28|18829.92
19:35:29|18826.83
19:35:31|18831.09
19:35:31|18834.14
19:35:32|18835.38
19:35:33|18838.41
19:35:34|18846.36
19:35:35|18846.48
19:35:37|18848.9
19:35:38|18848.71
19:35:39|18847.37
19:35:40|18837.01
19:35:41|18830.15
19:35:42|18831.47
19:35:43|18830.7
19:35:45|18834.15
19:35:45|18833.01
19:35:46|18829.11
19:35:47|18826.48
19:35:48|18826.97
19:35:49|18825.98
19:35:50|18824.59
19:35:51|18826.01
19:35:52|18826.4
19:35:53|18825.87
19:35:54|18826.95
19:35:55|18827.69
19:35:56|18829.24
19:35:57|18832.72
19:35:58|18832.5
19:35:59|18836.55
19:36:00|18833.66
19:36:01|18836.47
19:36:02|18838.78
19:36:03|18837.34
19:36:04|18838.88
19:36:06|18844.14
19:36:07|18843.09
19:36:08|18844.42
19:36:10|18836.63
19:36:10|18837.16
19:36:12|18835.83
19:36:13|18827.89
19:36:14|18832.44
19:36:16|18838.79
19:36:17|18835.49
19:36:19|18837.15
19:36:19|18835.68
19:36:21|18836.79
19:36:21|18838.3
19:36:22|18837.31
19:36:24|18844.52
19:36:25|18844.65
19:36:25|18843.11
19:36:27|18844.
19:36:27|18840.34
19:36:29|18840.08
19:36:30|18841.73
19:36:31|18842.09
19:36:32|18843.09
19:36:33|18843.61
19:36:33|18846.38
19:36:35|18845.78
19:36:36|18848.21
19:36:37|18849.74
19:36:38|18848.08
19:36:39|18846.92
19:36:40|18842.78
19:36:40|18842.96
19:36:42|18845.
19:36:43|18843.65
19:36:44|18844.2
19:36:44|18841.62
19:36:45|18843.35
19:36:47|18843.03
19:36:48|18842.5
19:36:49|18842.85
19:36:50|18844.91
19:36:51|18844.77
19:36:52|18845.79
19:36:52|18848.98
19:36:54|18846.61
19:36:55|18847.5
19:36:56|18848.5
19:36:57|18848.11
19:36:58|18848.79
19:36:59|18849.85
19:37:00|18850.74
19:37:01|18855.16
19:37:02|18860.6
19:37:03|18858.83
19:37:03|18861.37
19:37:05|18858.5
19:37:06|18855.03
19:37:07|18858.04
19:37:07|18859.19
19:37:09|18865.1
19:37:11|18864.67
19:37:12|18860.89
19:37:13|18860.79
19:37:14|18862.22
19:37:15|18860.68
19:37:15|18863.18
19:37:16|18862.95
19:37:18|18867.42
19:37:19|18866.91
19:37:20|18867.67
19:37:21|18865.44
19:37:23|18865.93
19:37:24|18867.37
19:37:25|18868.77
19:37:26|18869.32
19:37:28|18874.31
19:37:28|18866.34
19:37:29|18866.07
19:37:30|18872.96
19:37:31|18875.26
19:37:32|18878.94
19:37:33|18881.87
19:37:34|18882.78
19:37:35|18885.57
19:37:36|18879.56
19:37:37|18880.84
19:37:38|18879.89
19:37:39|18880.22
19:37:40|18877.2
19:37:41|18877.57
19:37:42|18870.73
19:37:43|18864.35
19:37:44|18864.31
19:37:45|18866.01
19:37:47|18869.26
19:37:47|18871.61
19:37:49|18875.23
19:37:50|18872.09
19:37:51|18872.75
19:37:52|18874.47
19:37:53|18872.64
19:37:54|18872.86
19:37:55|18874.18
19:37:56|18869.34
19:37:57|18865.38
19:37:58|18867.91
19:37:59|18867.64
19:38:00|18866.66
19:38:00|18863.12
19:38:02|18866.6
19:38:03|18868.15
19:38:04|18874.2
19:38:05|18874.43
19:38:06|18873.95
19:38:07|18872.8
19:38:07|18868.46
19:38:09|18870.5
19:38:10|18872.6
19:38:10|18874.63
19:38:12|18876.18
19:38:12|18876.04
19:38:14|18877.34
19:38:14|18876.93
19:38:17|18878.47
19:38:18|18880.
19:38:18|18879.96
19:38:20|18879.73
19:38:21|18877.85
19:38:22|18880.
19:38:22|18881.46
19:38:24|18880.47
19:38:25|18880.35
19:38:26|18880.02
19:38:26|18880.03
19:38:28|18879.41
19:38:29|18880.41
19:38:30|18883.64
19:38:31|18883.92
19:38:32|18880.23
19:38:33|18878.84
19:38:33|18878.04
19:38:35|18877.93
19:38:35|18879.85
19:38:37|18876.12
19:38:38|18875.01
19:38:39|18873.97
19:38:41|18871.85
19:38:42|18868.35
19:38:43|18869.51
19:38:44|18870.75
19:38:46|18869.94
19:38:46|18870.51
19:38:47|18871.05
19:38:48|18872.28
19:38:49|18871.9
19:38:50|18873.15
19:38:52|18872.85
19:38:52|18871.88
19:38:54|18869.6
19:38:54|18869.52
19:38:55|18865.
19:38:57|18867.91
19:38:58|18869.06
19:38:58|18865.34
19:39:00|18865.39
19:39:00|18867.81
19:39:03|18866.8
19:39:03|18868.27
19:39:04|18869.18
19:39:05|18869.04
19:39:06|18869.98
19:39:07|18872.13
19:39:08|18872.43
19:39:09|18873.8
19:39:10|18872.96
19:39:11|18873.68
19:39:13|18872.81
19:39:14|18874.72
19:39:15|18874.59
19:39:16|18870.2
19:39:16|18866.34
19:39:19|18867.26
19:39:19|18869.15
19:39:20|18869.02
19:39:21|18870.64
19:39:22|18872.31
19:39:23|18874.39
19:39:24|18874.59
19:39:25|18871.6
19:39:26|18873.69
19:39:27|18874.06
19:39:28|18871.5
19:39:29|18868.77
19:39:30|18866.3
19:39:31|18865.16
19:39:32|18866.01
19:39:33|18865.86
19:39:35|18865.11
19:39:36|18864.98
19:39:37|18863.81
19:39:38|18863.92
19:39:39|18862.5
19:39:40|18860.12
19:39:41|18859.19
19:39:42|18857.98
19:39:44|18861.31
19:39:44|18860.3
19:39:45|18867.39
19:39:46|18865.31
19:39:47|18864.51
19:39:48|18870.07
19:39:49|18874.69
19:39:50|18874.17
19:39:51|18862.9
19:39:52|18860.4
19:39:53|18859.37
19:39:54|18855.51
19:39:55|18853.98
19:39:56|18857.24
19:39:57|18855.73
19:39:58|18856.56
19:39:59|18854.68
19:40:00|18853.04
19:40:01|18853.67
19:40:03|18851.84
19:40:03|18852.91
19:40:06|18850.44
19:40:06|18847.78
19:40:07|18851.58
19:40:08|18853.76
19:40:09|18853.2
19:40:10|18853.21
19:40:11|18850.37
19:40:13|18849.83
19:40:13|18849.35
19:40:14|18848.18
19:40:16|18848.36
19:40:16|18849.05
19:40:19|18849.55
19:40:19|18849.75
19:40:20|18850.21
19:40:21|18848.88
19:40:22|18845.73
19:40:23|18846.76
19:40:25|18852.99
19:40:26|18853.71
19:40:27|18855.84
19:40:28|18855.07
19:40:28|18853.51
19:40:30|18853.54
19:40:31|18854.2
19:40:32|18853.24
19:40:33|18857.52
19:40:34|18857.54
19:40:35|18858.79
19:40:35|18859.33
19:40:36|18860.08
19:40:37|18860.31
19:40:39|18860.34
19:40:39|18857.46
19:40:41|18853.45
19:40:42|18848.59
19:40:42|18854.33
19:40:44|18855.83
19:40:46|18853.53
19:40:46|18855.09
19:40:47|18853.92
19:40:48|18855.22
19:40:49|18856.32
19:40:50|18855.52
19:40:51|18859.16
19:40:52|18857.56
19:40:53|18857.2
19:40:54|18858.17
19:40:55|18858.47
19:40:56|18858.16
19:40:58|18856.95
19:40:59|18859.14
19:41:00|18860.36
19:41:01|18863.14
19:41:02|18862.05
19:41:03|18862.6
19:41:03|18861.39
19:41:05|18864.29
19:41:06|18864.26
19:41:07|18863.82
19:41:08|18864.4
19:41:08|18864.11
19:41:09|18863.07
19:41:10|18861.2
19:41:12|18855.7
19:41:13|18852.67
19:41:15|18851.35
19:41:15|18848.85
19:41:17|18848.15
19:41:18|18849.15
19:41:18|18849.7
19:41:19|18850.49
19:41:21|18855.2
19:41:22|18854.9
19:41:23|18857.86
19:41:24|18858.03
19:41:26|18856.93
19:41:27|18860.91
19:41:28|18860.75
19:41:29|18862.84
19:41:30|18861.55
19:41:31|18862.16
19:41:31|18863.37
19:41:32|18862.72
19:41:34|18862.18
19:41:35|18866.82
19:41:35|18868.03
19:41:37|18864.64
19:41:37|18862.46
19:41:39|18864.46
19:41:40|18865.32
19:41:40|18865.5
19:41:42|18863.5
19:41:42|18865.14
19:41:44|18868.6
19:41:45|18865.02
19:41:46|18865.28
19:41:47|18866.85
19:41:48|18867.97
19:41:49|18867.71
19:41:50|18865.76
19:41:52|18867.55
19:41:52|18867.75
19:41:53|18868.31
19:41:55|18872.06
19:41:55|18871.03
19:41:56|18873.19
19:41:57|18872.23
19:41:58|18871.85
19:41:59|18872.74
19:42:00|18872.18
19:42:01|18868.52
19:42:02|18864.16
19:42:04|18863.33
19:42:05|18861.6
19:42:06|18863.18
19:42:07|18862.57
19:42:08|18864.
19:42:09|18863.8
19:42:10|18865.27
19:42:10|18861.2
19:42:12|18860.9
19:42:13|18862.44
19:42:13|18862.21
19:42:16|18864.97
19:42:16|18868.79
19:42:17|18874.87
19:42:19|18875.32
19:42:19|18875.3
19:42:21|18877.58
19:42:21|18875.81
19:42:24|18870.55
19:42:24|18869.62
19:42:25|18870.31
19:42:26|18862.66
19:42:27|18867.37
19:42:28|18868.84
19:42:30|18868.94
19:42:30|18868.84
19:42:32|18870.
19:42:34|18870.32
19:42:34|18870.
19:42:35|18871.32
19:42:36|18871.3
19:42:37|18868.9
19:42:38|18867.51
19:42:40|18861.49
19:42:40|18864.25
19:42:42|18863.34
19:42:43|18863.61
19:42:44|18859.93
19:42:46|18859.12
19:42:46|18857.49
19:42:47|18858.18
19:42:48|18859.65
19:42:49|18860.04
19:42:50|18859.88
19:42:51|18859.25
19:42:52|18859.41
19:42:53|18858.16
19:42:54|18859.5
19:42:55|18861.02
19:42:56|18859.88
19:42:57|18857.64
19:42:58|18859.56
19:42:59|18859.6
19:43:00|18857.65
19:43:01|18857.24
19:43:02|18860.64
19:43:03|18854.76
19:43:04|18855.81
19:43:05|18854.03
19:43:06|18849.18
19:43:07|18845.21
19:43:08|18849.5
19:43:09|18844.71
19:43:10|18847.18
19:43:11|18851.09
19:43:12|18852.27
19:43:13|18851.23
19:43:14|18855.83
19:43:16|18852.87
19:43:17|18854.28
19:43:18|18854.62
19:43:19|18853.2
19:43:19|18851.04
19:43:22|18848.58
19:43:22|18848.02
19:43:23|18848.67
19:43:24|18849.28
19:43:25|18847.08
19:43:26|18849.77
19:43:27|18850.24
19:43:28|18848.2
19:43:30|18857.42
19:43:31|18861.
19:43:32|18857.84
19:43:34|18859.95
19:43:34|18860.17
19:43:35|18859.88
19:43:36|18859.9
19:43:37|18860.25
19:43:38|18856.66
19:43:39|18852.48
19:43:40|18852.48
19:43:41|18854.71
19:43:42|18852.74
19:43:43|18853.79
19:43:44|18853.49
19:43:45|18854.5
19:43:46|18855.13
19:43:47|18854.5
19:43:48|18855.31
19:43:49|18855.27
19:43:50|18855.75
19:43:51|18855.66
19:43:52|18856.1
19:43:53|18854.97
19:43:54|18856.59
19:43:55|18856.77
19:43:56|18860.13
19:43:57|18865.1
19:43:58|18867.14
19:43:59|18866.46
19:44:00|18864.03
19:44:01|18860.35
19:44:02|18863.28
19:44:03|18862.84
19:44:04|18864.35
19:44:05|18865.54
19:44:06|18867.22
19:44:07|18864.11
19:44:08|18861.22
19:44:09|18859.62
19:44:10|18857.25
19:44:11|18855.93
19:44:12|18853.45
19:44:13|18856.16
19:44:14|18855.91
19:44:15|18858.32
19:44:17|18859.75
19:44:18|18859.11
19:44:19|18863.32
19:44:20|18861.96
19:44:22|18859.54
19:44:22|18857.67
19:44:24|18857.13
19:44:24|18858.32
19:44:25|18862.67
19:44:27|18862.49
19:44:28|18859.9
19:44:29|18860.84
19:44:29|18862.23
19:44:31|18859.83
19:44:32|18865.93
19:44:33|18865.05
19:44:35|18864.77
19:44:35|18863.29
19:44:36|18863.56
19:44:37|18862.86
19:44:38|18863.01
19:44:39|18860.03
19:44:40|18855.
19:44:41|18857.25
19:44:42|18856.88
19:44:43|18854.14
19:44:44|18856.19
19:44:45|18854.71
19:44:46|18854.02
19:44:47|18856.92
19:44:48|18857.38
19:44:49|18855.5
19:44:50|18855.73
19:44:51|18855.68
19:44:52|18852.29
19:44:53|18855.45
19:44:54|18855.55
19:44:55|18856.07
19:44:56|18855.73
19:44:57|18858.55
19:44:58|18857.87
19:44:59|18856.77
19:45:00|18854.14
19:45:01|18852.02
19:45:02|18851.22
19:45:03|18849.01
19:45:04|18844.83
19:45:05|18849.25
19:45:06|18850.78
19:45:08|18846.86
19:45:09|18850.28
19:45:10|18854.47
19:45:11|18854.05
19:45:12|18859.24
19:45:13|18854.79
19:45:15|18854.39
19:45:15|18849.71
19:45:16|18847.78
19:45:17|18847.66
19:45:18|18847.61
19:45:20|18849.96
19:45:21|18843.84
19:45:23|18842.95
19:45:23|18841.88
19:45:25|18843.59
19:45:26|18844.24
19:45:27|18843.79
19:45:27|18841.46
19:45:28|18842.78
19:45:30|18844.04
19:45:31|18842.17
19:45:32|18840.37
19:45:32|18842.43
19:45:34|18845.31
19:45:35|18846.47
19:45:36|18845.66
19:45:37|18848.46
19:45:38|18849.68
19:45:39|18852.59
19:45:40|18851.68
19:45:41|18851.17
19:45:42|18853.12
19:45:43|18852.45
19:45:44|18852.26
19:45:46|18850.04
19:45:46|18852.23
19:45:47|18852.06
19:45:49|18849.78
19:45:50|18849.75
19:45:51|18850.87
19:45:52|18856.27
19:45:53|18854.48
19:45:53|18856.13
19:45:55|18855.82
19:45:55|18856.84
19:45:57|18856.82
19:45:58|18855.07
19:45:58|18855.3
19:46:00|18851.23
19:46:01|18854.1
19:46:01|18855.39
19:46:03|18857.41
19:46:04|18859.28
19:46:05|18859.26
19:46:06|18856.49
19:46:06|18856.22
19:46:07|18855.94
19:46:08|18856.75
19:46:10|18858.01
19:46:11|18857.34
19:46:12|18855.5
19:46:13|18855.25
19:46:14|18857.84
19:46:15|18857.35
19:46:16|18856.
19:46:16|18858.24
19:46:18|18857.35
19:46:20|18850.36
19:46:20|18853.53
19:46:21|18853.31
19:46:22|18853.97
19:46:24|18851.26
19:46:26|18852.2
19:46:26|18852.24
19:46:27|18855.06
19:46:28|18861.
19:46:29|18859.32
19:46:30|18858.42
19:46:31|18859.45
19:46:32|18860.15
19:46:34|18856.36
19:46:36|18857.17
19:46:36|18857.47
19:46:37|18857.82
19:46:38|18855.
19:46:39|18856.66
19:46:40|18859.25
19:46:41|18858.78
19:46:42|18858.44
19:46:43|18861.24
19:46:44|18860.06
19:46:45|18861.96
19:46:46|18863.43
19:46:47|18862.3
19:46:48|18862.33
19:46:49|18863.38
19:46:50|18861.9
19:46:51|18855.57
19:46:52|18853.8
19:46:53|18848.89
19:46:54|18846.83
19:46:55|18849.72
19:46:56|18852.71
19:46:57|18855.76
19:46:58|18854.6
19:46:59|18853.88
19:47:00|18854.21
19:47:01|18855.19
19:47:03|18853.83
19:47:04|18849.06
19:47:04|18849.21
19:47:06|18850.35
19:47:08|18849.26
19:47:08|18852.15
19:47:09|18851.69
19:47:10|18850.04
19:47:11|18848.52
19:47:12|18849.5
19:47:13|18848.74
19:47:14|18848.79
19:47:15|18849.52
19:47:16|18850.76
19:47:17|18850.08
19:47:18|18851.52
19:47:19|18854.25
19:47:20|18852.97
19:47:21|18853.99
19:47:23|18855.54
19:47:25|18852.86
19:47:26|18856.31
19:47:27|18856.85
19:47:28|18858.06
19:47:29|18857.93
19:47:30|18857.98
19:47:31|18858.31
19:47:32|18861.21
19:47:33|18858.66
19:47:34|18858.81
19:47:36|18860.76
19:47:37|18860.11
19:47:38|18862.96
19:47:39|18864.47
19:47:40|18860.41
19:47:41|18863.13
19:47:42|18855.95
19:47:43|18858.14
19:47:44|18857.88
19:47:45|18859.15
19:47:46|18858.44
19:47:47|18855.65
19:47:48|18854.97
19:47:49|18856.04
19:47:50|18855.43
19:47:51|18854.85
19:47:52|18856.16
19:47:53|18856.81
19:47:55|18856.68
19:47:56|18857.15
19:47:57|18856.03
19:47:58|18856.58
19:47:59|18855.22
19:48:00|18856.64
19:48:02|18857.33
19:48:02|18857.71
19:48:03|18857.85
19:48:04|18857.46
19:48:05|18859.04
19:48:06|18859.93
19:48:07|18862.57
19:48:08|18862.72
19:48:09|18855.88
19:48:10|18860.12
19:48:12|18861.83
19:48:13|18862.31
19:48:13|18861.85
19:48:15|18860.5
19:48:16|18857.98
19:48:17|18856.34
19:48:18|18856.94
19:48:19|18856.37
19:48:21|18855.51
19:48:22|18857.82
19:48:22|18857.38
19:48:24|18860.46
19:48:24|18858.22
19:48:26|18860.14
19:48:27|18861.91
19:48:28|18860.91
19:48:29|18862.86
19:48:30|18860.69
19:48:31|18859.26
19:48:32|18861.41
19:48:32|18862.76
19:48:34|18861.48
19:48:35|18863.33
19:48:35|18863.34
19:48:36|18863.7
19:48:38|18861.59
19:48:39|18862.27
19:48:40|18862.19
19:48:41|18864.89
19:48:42|18866.16
19:48:42|18868.65
19:48:43|18868.8
19:48:45|18870.94
19:48:46|18872.
19:48:47|18871.09
19:48:48|18873.62
19:48:49|18874.98
19:48:50|18878.07
19:48:51|18882.78
19:48:52|18884.25
19:48:53|18886.13
19:48:54|18883.97
19:48:55|18880.13
19:48:56|18869.92
19:48:57|18869.96
19:48:58|18862.89
19:48:59|18863.48
19:49:00|18859.59
19:49:01|18859.97
19:49:02|18859.36
19:49:03|18861.58
19:49:04|18861.12
19:49:05|18861.77
19:49:06|18860.88
19:49:07|18862.3
19:49:08|18863.61
19:49:09|18866.65
19:49:10|18871.83
19:49:12|18870.2
19:49:12|18869.12
19:49:13|18867.3
19:49:14|18868.26
19:49:15|18870.35
19:49:16|18870.27
19:49:17|18868.46
19:49:18|18868.77
19:49:19|18867.73
19:49:21|18864.07
19:49:22|18864.79
19:49:23|18867.45
19:49:24|18866.39
19:49:25|18867.54
19:49:26|18870.11
19:49:27|18869.24
19:49:28|18869.5
19:49:29|18870.93
19:49:31|18867.98
19:49:32|18865.45
19:49:33|18866.24
19:49:34|18866.29
19:49:35|18867.06
19:49:36|18865.44
19:49:37|18864.26
19:49:39|18865.21
19:49:39|18864.25
19:49:41|18868.44
19:49:42|18866.03
19:49:43|18868.97
19:49:44|18869.26
19:49:45|18873.28
19:49:46|18874.17
19:49:47|18873.05
19:49:48|18871.19
19:49:49|18873.74
19:49:51|18877.34
19:49:52|18874.3
19:49:53|18875.03
19:49:54|18877.39
19:49:55|18876.22
19:49:56|18876.26
19:49:58|18877.56
19:49:58|18876.16
19:50:00|18874.04
19:50:01|18861.
19:50:02|18864.91
19:50:02|18871.44
19:50:03|18875.08
19:50:05|18873.1
19:50:06|18875.
19:50:07|18869.71
19:50:07|18871.26
19:50:09|18871.33
19:50:10|18869.54
19:50:11|18865.1
19:50:12|18860.95
19:50:13|18858.76
19:50:13|18859.28
19:50:15|18861.62
19:50:15|18861.31
19:50:16|18860.98
19:50:17|18864.47
19:50:19|18867.09
19:50:20|18864.19
19:50:21|18861.01
19:50:22|18858.36
19:50:23|18861.68
19:50:23|18865.41
19:50:25|18865.54
19:50:26|18865.92
19:50:27|18865.32
19:50:29|18864.66
19:50:29|18860.86
19:50:31|18865.65
19:50:32|18866.67
19:50:33|18861.6
19:50:34|18860.85
19:50:35|18860.72
19:50:36|18855.53
19:50:38|18856.54
19:50:38|18852.91
19:50:40|18857.23
19:50:41|18856.08
19:50:41|18855.38
19:50:43|18854.03
19:50:44|18855.54
19:50:46|18854.36
19:50:47|18853.57
19:50:48|18852.
19:50:49|18855.08
19:50:50|18859.94
19:50:51|18856.92
19:50:52|18861.68
19:50:53|18860.7
19:50:54|18859.64
19:50:55|18859.82
19:50:56|18860.66
19:50:58|18856.61
19:50:59|18857.81
19:51:00|18856.06
19:51:01|18854.47
19:51:02|18858.24
19:51:03|18858.73
19:51:04|18857.
19:51:05|18855.48
19:51:07|18849.03
19:51:08|18850.35
19:51:08|18851.09
19:51:09|18852.1
19:51:11|18856.9
19:51:11|18857.48
19:51:12|18857.73
19:51:13|18859.64
19:51:15|18858.91
19:51:16|18860.06
19:51:17|18858.72
19:51:18|18859.11
19:51:19|18859.63
19:51:20|18856.57
19:51:21|18855.6
19:51:22|18855.43
19:51:23|18852.49
19:51:25|18855.35
19:51:26|18855.47
19:51:27|18855.22
19:51:28|18855.13
19:51:29|18855.14
19:51:30|18853.73
19:51:32|18849.52
19:51:33|18850.57
19:51:34|18851.7
19:51:35|18854.88
19:51:36|18854.12
19:51:37|18851.56
19:51:38|18849.24
19:51:39|18848.18
19:51:40|18850.54
19:51:41|18852.82
19:51:42|18851.57
19:51:43|18843.84
19:51:44|18847.18
19:51:45|18845.57
19:51:46|18848.35
19:51:47|18847.92
19:51:48|18850.82
19:51:49|18845.77
19:51:50|18848.54
19:51:51|18846.81
19:51:52|18844.3
19:51:53|18845.47
19:51:54|18845.79
19:51:55|18846.7
19:51:56|18847.71
19:51:57|18847.3
19:51:58|18847.22
19:51:59|18845.79
19:52:00|18845.39
19:52:01|18845.77
19:52:02|18844.43
19:52:03|18845.61
19:52:04|18850.
19:52:05|18849.15
19:52:06|18850.52
19:52:07|18854.77
19:52:08|18853.79
19:52:09|18854.09
19:52:10|18853.07
19:52:11|18849.54
19:52:12|18847.8
19:52:13|18849.44
19:52:14|18852.24
19:52:15|18850.72
19:52:16|18849.84
19:52:18|18845.16
19:52:19|18847.12
19:52:19|18847.98
19:52:20|18847.52
19:52:21|18848.28
19:52:22|18852.18
19:52:24|18849.91
19:52:25|18851.68
19:52:26|18852.77
19:52:28|18850.5
19:52:28|18850.94
19:52:30|18851.05
19:52:32|18847.
19:52:33|18845.06
19:52:33|18844.13
19:52:35|18845.3
19:52:36|18845.91
19:52:37|18846.65
19:52:38|18846.9
19:52:39|18845.82
19:52:41|18846.45
19:52:42|18847.02
19:52:43|18847.4
19:52:44|18854.56
19:52:45|18856.19
19:52:46|18859.17
19:52:47|18858.47
19:52:48|18855.6
19:52:49|18856.4
19:52:50|18857.7
19:52:52|18854.2
19:52:53|18855.07
19:52:54|18860.41
19:52:55|18859.04
19:52:56|18857.72
19:52:57|18855.53
19:52:58|18857.43
19:52:59|18855.97
19:53:00|18854.73
19:53:01|18852.84
19:53:03|18853.1
19:53:04|18852.4
19:53:05|18851.66
19:53:05|18848.55
19:53:07|18847.66
19:53:08|18848.21
19:53:08|18850.42
19:53:10|18849.22
19:53:11|18849.47
19:53:12|18845.2
19:53:13|18841.07
19:53:14|18845.43
19:53:15|18843.92
19:53:16|18844.08
19:53:16|18840.85
19:53:18|18841.23
19:53:19|18839.6
19:53:20|18842.34
19:53:21|18842.15
19:53:22|18840.
19:53:23|18840.08
19:53:24|18839.89
19:53:25|18837.91
19:53:26|18838.18
19:53:28|18841.11
19:53:29|18841.66
19:53:29|18842.48
19:53:31|18840.77
19:53:32|18841.21
19:53:33|18842.72
19:53:35|18843.72
19:53:35|18842.62
19:53:36|18843.24
19:53:37|18842.17
19:53:38|18841.92
19:53:39|18842.96
19:53:40|18842.32
19:53:41|18843.48
19:53:42|18843.24
19:53:43|18843.01
19:53:44|18845.3
19:53:45|18845.5
19:53:46|18845.45
19:53:47|18849.12
19:53:48|18846.61
19:53:49|18847.37
19:53:50|18847.34
19:53:51|18846.63
19:53:52|18845.97
19:53:53|18844.01
19:53:54|18844.5
19:53:55|18845.42
19:53:56|18843.76
19:53:57|18843.5
19:53:58|18843.35
19:53:59|18844.38
19:54:00|18842.75
19:54:01|18842.54
19:54:02|18842.59
19:54:03|18841.97
19:54:04|18843.52
19:54:05|18842.81
19:54:06|18843.41
19:54:07|18841.96
19:54:08|18842.78
19:54:09|18846.24
19:54:10|18849.45
19:54:11|18846.1
19:54:12|18844.99
19:54:13|18844.43
19:54:14|18838.54
19:54:15|18839.55
19:54:16|18839.17
19:54:17|18841.13
19:54:18|18841.13
19:54:19|18844.01
19:54:20|18843.18
19:54:21|18841.19
19:54:22|18841.52
19:54:23|18840.88
19:54:24|18840.67
19:54:25|18840.95
19:54:27|18837.99
19:54:28|18837.73
19:54:28|18839.09
19:54:30|18837.67
19:54:32|18838.29
19:54:34|18837.56
19:54:34|18838.4
19:54:35|18834.63
19:54:37|18836.99
19:54:38|18838.36
19:54:38|18835.59
19:54:40|18835.62
19:54:41|18832.43
19:54:42|18831.34
19:54:43|18828.38
19:54:44|18817.27
19:54:45|18818.26
19:54:46|18821.05
19:54:48|18824.25
19:54:49|18825.63
19:54:50|18827.31
19:54:51|18828.58
19:54:52|18833.67
19:54:53|18832.36
19:54:54|18834.65
19:54:55|18834.63
19:54:56|18834.58
19:54:57|18838.58
19:54:58|18834.61
19:54:59|18833.83
19:55:00|18832.35
19:55:01|18831.74
19:55:02|18832.27
19:55:03|18834.19
19:55:04|18834.52
19:55:05|18831.23
19:55:06|18828.04
19:55:07|18823.91
19:55:08|18823.27
19:55:09|18820.21
19:55:11|18825.89
19:55:12|18825.09
19:55:13|18825.37
19:55:13|18826.75
19:55:14|18826.78
19:55:15|18827.47
19:55:17|18826.36
19:55:18|18826.43
19:55:19|18827.97
19:55:19|18825.3
19:55:21|18825.49
19:55:22|18825.21
19:55:22|18824.83
19:55:23|18823.22
19:55:25|18825.16
19:55:26|18826.13
19:55:27|18826.97
19:55:28|18829.17
19:55:29|18831.22
19:55:30|18832.37
19:55:32|18836.72
19:55:33|18838.18
19:55:34|18838.18
19:55:35|18836.05
19:55:36|18836.51
19:55:37|18838.02
19:55:38|18837.09
19:55:40|18833.53
19:55:40|18834.09
19:55:42|18831.2
19:55:43|18832.55
19:55:44|18833.5
19:55:45|18831.24
19:55:46|18832.1
19:55:47|18831.1
19:55:47|18833.41
19:55:48|18831.65
19:55:50|18830.15
19:55:51|18826.03
19:55:52|18828.43
19:55:54|18829.14
19:55:54|18827.79
19:55:56|18826.34
19:55:56|18828.15
19:55:57|18822.65
19:55:59|18822.24
19:55:59|18819.86
19:56:01|18820.05
19:56:02|18817.51
19:56:03|18816.51
19:56:03|18817.22
19:56:04|18817.75
19:56:06|18816.16
19:56:07|18815.51
19:56:08|18816.73
19:56:09|18816.26
19:56:10|18813.79
19:56:11|18813.51
19:56:13|18816.33
19:56:13|18814.06
19:56:14|18814.86
19:56:16|18814.91
19:56:16|18815.15
19:56:18|18816.17
19:56:19|18816.16
19:56:20|18819.1
19:56:21|18819.51
19:56:22|18819.81
19:56:23|18817.86
19:56:24|18818.94
19:56:25|18818.74
19:56:26|18817.89
19:56:27|18820.71
19:56:29|18826.4
19:56:29|18826.86
19:56:30|18826.91
19:56:32|18826.02
19:56:33|18824.32
19:56:34|18826.07
19:56:35|18824.27
19:56:36|18825.34
19:56:38|18826.92
19:56:39|18826.02
19:56:40|18825.7
19:56:41|18825.35
19:56:42|18827.36
19:56:43|18828.5
19:56:44|18825.58
19:56:45|18830.59
19:56:46|18826.15
19:56:48|18827.21
19:56:49|18828.87
19:56:50|18828.39
19:56:51|18829.41
19:56:52|18827.86
19:56:53|18829.67
19:56:54|18828.83
19:56:55|18830.61
19:56:56|18831.
19:56:57|18828.32
19:56:58|18828.52
19:56:59|18830.65
19:57:00|18829.27
19:57:01|18828.39
19:57:02|18829.16
19:57:04|18828.62
19:57:05|18827.84
19:57:05|18828.43
19:57:06|18830.25
19:57:07|18829.59
19:57:08|18828.72
19:57:10|18828.18
19:57:11|18829.46
19:57:12|18829.32
19:57:12|18829.78
19:57:13|18830.88
19:57:14|18829.36
19:57:16|18830.79
19:57:17|18830.18
19:57:18|18829.76
19:57:19|18829.22
19:57:20|18829.22
19:57:21|18826.44
19:57:22|18824.95
19:57:23|18824.61
19:57:24|18823.94
19:57:25|18824.49
19:57:26|18824.11
19:57:27|18826.77
19:57:29|18831.47
19:57:29|18829.05
19:57:31|18827.46
19:57:33|18824.48
19:57:34|18824.54
19:57:35|18823.78
19:57:37|18825.61
19:57:37|18826.78
19:57:39|18826.87
19:57:40|18826.48
19:57:41|18825.89
19:57:42|18825.96
19:57:43|18825.97
19:57:43|18827.31
19:57:45|18828.04
19:57:46|18827.22
19:57:47|18823.71
19:57:47|18822.91
19:57:49|18823.27
19:57:49|18821.84
19:57:50|18822.46
19:57:51|18823.33
19:57:52|18823.48
19:57:54|18822.98
19:57:54|18823.87
19:57:56|18827.7
19:57:56|18827.02
19:57:58|18828.9
19:57:59|18826.9
19:57:59|18826.03
19:58:01|18823.35
19:58:01|18823.73
19:58:03|18823.31
19:58:04|18824.5
19:58:05|18825.39
19:58:06|18824.83
19:58:07|18828.42
19:58:08|18831.25
19:58:10|18829.73
19:58:10|18829.14
19:58:11|18830.11
19:58:13|18831.62
19:58:14|18830.93
19:58:14|18827.57
19:58:16|18830.15
19:58:17|18832.11
19:58:18|18828.15
19:58:19|18832.78
19:58:20|18833.43
19:58:21|18831.74
19:58:22|18831.22
19:58:23|18830.31
19:58:24|18833.44
19:58:25|18834.04
19:58:26|18833.4
19:58:27|18836.8
19:58:28|18839.38
19:58:29|18843.44
19:58:30|18846.65
19:58:32|18842.85
19:58:33|18842.91
19:58:34|18845.71
19:58:36|18842.39
19:58:37|18845.92
19:58:38|18847.04
19:58:40|18849.08
19:58:41|18849.62
19:58:42|18849.93
19:58:43|18848.67
19:58:44|18847.83
19:58:44|18850.93
19:58:46|18849.58
19:58:47|18848.46
19:58:48|18849.07
19:58:48|18849.08
19:58:49|18847.14
19:58:51|18849.1
19:58:52|18847.91
19:58:52|18849.52
19:58:54|18850.58
19:58:55|18853.92
19:58:56|18853.34
19:58:57|18851.84
19:58:58|18851.21
19:58:59|18849.15
19:59:00|18850.02
19:59:01|18851.18
19:59:02|18851.4
19:59:03|18851.19
19:59:04|18852.74
19:59:05|18853.57
19:59:06|18854.39
19:59:07|18851.9
19:59:08|18848.42
19:59:09|18843.57
19:59:11|18844.86
19:59:11|18841.22
19:59:12|18840.86
19:59:14|18842.21
19:59:14|18840.1
19:59:15|18845.89
19:59:16|18839.62
19:59:17|18838.59
19:59:18|18837.89
19:59:20|18837.72
19:59:21|18837.38
19:59:22|18838.69
19:59:23|18838.67
19:59:23|18839.54
19:59:24|18837.32
19:59:26|18838.05
19:59:27|18838.58
19:59:28|18838.75
19:59:28|18839.48
19:59:29|18839.05
19:59:31|18832.3
19:59:32|18836.87
19:59:33|18833.59
19:59:35|18834.97
19:59:36|18835.07
19:59:37|18834.29
19:59:38|18833.84
19:59:40|18833.63
19:59:41|18830.47
19:59:42|18831.41
19:59:43|18832.94
19:59:43|18833.04
19:59:44|18832.38
19:59:45|18831.66
19:59:46|18831.95
19:59:48|18831.54
19:59:49|18827.62
19:59:50|18824.79
19:59:51|18819.87
19:59:52|18817.8
19:59:53|18818.29
19:59:54|18817.9
19:59:55|18817.09
19:59:56|18818.56
19:59:57|18820.13
19:59:58|18818.25
19:59:59|18822.15
20:00:00|18824.57
20:00:01|18826.3
20:00:02|18823.35
20:00:03|18822.34
20:00:04|18822.62
20:00:05|18822.06
20:00:07|18814.05
20:00:07|18817.67
20:00:09|18816.76
20:00:10|18816.74
20:00:11|18816.49
20:00:12|18816.59
20:00:14|18822.37
20:00:14|18826.27
20:00:16|18825.33
20:00:16|18820.52
20:00:18|18817.85
20:00:18|18818.81
20:00:19|18816.84
20:00:21|18816.08
20:00:21|18814.79
20:00:22|18813.68
20:00:23|18812.
20:00:24|18812.78
20:00:25|18811.67
20:00:26|18813.25
20:00:27|18811.12
20:00:28|18810.12
20:00:30|18810.28
20:00:30|18813.08
20:00:31|18811.34
20:00:33|18811.01
20:00:35|18813.14
20:00:35|18812.21
20:00:36|18810.41
20:00:38|18809.09
20:00:40|18808.54
20:00:41|18809.68
20:00:42|18819.96
20:00:42|18815.27
20:00:43|18815.26
20:00:44|18815.86
20:00:46|18816.44
20:00:47|18818.73
20:00:48|18822.
20:00:49|18820.98
20:00:50|18822.99
20:00:51|18820.24
20:00:52|18822.06
20:00:53|18822.08
20:00:54|18823.38
20:00:55|18821.67
20:00:56|18821.71
20:00:57|18825.2
20:00:58|18828.61
20:00:59|18831.42
20:01:00|18830.84
20:01:02|18829.38
20:01:03|18832.11
20:01:04|18830.53
20:01:05|18831.52
20:01:06|18831.12
20:01:07|18830.45
20:01:08|18830.14
20:01:08|18825.6
20:01:09|18825.06
20:01:11|18825.11
20:01:11|18824.53
20:01:12|18823.52
20:01:13|18827.39
20:01:15|18826.84
20:01:16|18826.81
20:01:16|18826.29
20:01:18|18827.03
20:01:18|18827.37
20:01:20|18826.26
20:01:21|18827.59
20:01:22|18825.51
20:01:23|18827.48
20:01:24|18829.94
20:01:25|18831.19
20:01:26|18834.28
20:01:27|18834.13
20:01:28|18837.86
20:01:29|18838.73
20:01:30|18841.22
20:01:31|18844.11
20:01:32|18847.99
20:01:33|18849.59
20:01:34|18857.54
20:01:35|18860.65
20:01:36|18860.41
20:01:37|18857.51
20:01:38|18858.23
20:01:39|18858.67
20:01:40|18864.48
20:01:41|18861.68
20:01:42|18856.96
20:01:43|18856.31
20:01:44|18860.56
20:01:46|18862.16
20:01:47|18864.35
20:01:48|18865.44
20:01:49|18870.34
20:01:51|18875.56
20:01:52|18878.3
20:01:54|18872.75
20:01:55|18875.07
20:01:56|18871.18
20:01:56|18867.56
20:01:58|18868.5
20:01:59|18866.86
20:01:59|18864.4
20:02:01|18866.74
20:02:01|18868.25
20:02:03|18866.73
20:02:03|18868.25
20:02:04|18863.78
20:02:05|18861.
20:02:07|18864.04
20:02:08|18865.24
20:02:08|18870.68
20:02:09|18869.98
20:02:11|18870.75
20:02:11|18874.08
20:02:12|18872.08
20:02:13|18871.56
20:02:14|18872.48
20:02:15|18875.02
20:02:17|18875.79
20:02:17|18880.96
20:02:18|18880.44
20:02:20|18881.16
20:02:20|18884.06
20:02:21|18886.6
20:02:22|18884.1
20:02:24|18884.67
20:02:24|18883.73
20:02:25|18883.71
20:02:27|18879.33
20:02:28|18878.87
20:02:28|18877.97
20:02:29|18880.55
20:02:30|18878.55
20:02:31|18878.28
20:02:32|18879.26
20:02:34|18880.07
20:02:34|18879.95
20:02:36|18881.48
20:02:37|18884.26
20:02:38|18886.09
20:02:39|18886.57
20:02:41|18888.98
20:02:42|18890.28
20:02:43|18889.32
20:02:44|18888.24
20:02:45|18887.79
20:02:46|18887.9
20:02:47|18885.69
20:02:49|18890.66
20:02:49|18889.74
20:02:50|18891.06
20:02:51|18888.88
20:02:52|18888.23
20:02:53|18885.66
20:02:54|18884.08
20:02:55|18883.46
20:02:57|18883.2
20:02:58|18882.48
20:02:59|18884.94
20:03:00|18888.77
20:03:01|18889.72
20:03:03|18889.05
20:03:03|18889.23
20:03:04|18888.29
20:03:05|18888.91
20:03:06|18888.23
20:03:07|18885.52
20:03:08|18885.96
20:03:10|18885.84
20:03:10|18886.77
20:03:11|18886.41
20:03:12|18887.34
20:03:13|18887.43
20:03:14|18887.45
20:03:15|18886.91
20:03:16|18885.86
20:03:17|18885.06
20:03:18|18887.27
20:03:20|18886.44
20:03:21|18885.53
20:03:21|18885.13
20:03:22|18886.55
20:03:23|18887.61
20:03:25|18891.49
20:03:25|18889.81
20:03:27|18889.12
20:03:27|18890.71
20:03:28|18888.78
20:03:30|18885.99
20:03:31|18886.53
20:03:32|18901.65
20:03:33|18902.75
20:03:34|18904.98
20:03:35|18896.35
20:03:36|18887.75
20:03:37|18891.
20:03:38|18893.48
20:03:40|18895.66
20:03:41|18894.74
20:03:42|18893.92
20:03:43|18897.61
20:03:44|18897.46
20:03:45|18901.04
20:03:46|18905.72
20:03:48|18902.6
20:03:49|18902.34
20:03:50|18904.85
20:03:51|18905.05
20:03:52|18903.19
20:03:53|18902.18
20:03:54|18903.15
20:03:56|18903.49
20:03:56|18903.28
20:03:57|18902.31
20:03:58|18904.06
20:03:59|18905.66
20:04:00|18886.99
20:04:01|18881.68
20:04:03|18886.14
20:04:04|18880.67
20:04:05|18879.41
20:04:06|18874.18
20:04:07|18875.94
20:04:08|18872.61
20:04:09|18873.23
20:04:10|18880.64
20:04:11|18882.25
20:04:12|18881.72
20:04:13|18881.81
20:04:14|18882.1
20:04:15|18882.93
20:04:16|18884.22
20:04:17|18889.47
20:04:18|18886.82
20:04:19|18886.5
20:04:20|18887.32
20:04:21|18895.47
20:04:22|18894.57
20:04:23|18895.24
20:04:24|18895.89
20:04:25|18882.75
20:04:26|18873.27
20:04:27|18866.52
20:04:28|18867.81
20:04:29|18868.99
20:04:30|18869.37
20:04:31|18867.44
20:04:32|18866.45
20:04:33|18868.61
20:04:34|18866.97
20:04:35|18867.92
20:04:36|18846.14
20:04:37|18844.69
20:04:39|18851.93
20:04:39|18844.93
20:04:41|18843.49
20:04:43|18844.28
20:04:44|18844.79
20:04:45|18843.07
20:04:46|18845.49
20:04:48|18846.06
20:04:48|18846.77
20:04:49|18850.53
20:04:50|18832.78
20:04:51|18832.1
20:04:52|18829.94
20:04:53|18828.02
20:04:54|18822.69
20:04:55|18823.88
20:04:57|18824.76
20:04:58|18828.56
20:04:59|18833.62
20:05:00|18834.05
20:05:01|18835.54
20:05:02|18836.66
20:05:03|18838.95
20:05:05|18831.97
20:05:05|18833.59
20:05:07|18832.28
20:05:08|18831.31
20:05:08|18828.2
20:05:11|18824.78
20:05:11|18827.37
20:05:12|18826.12
20:05:13|18825.44
20:05:14|18820.
20:05:15|18822.47
20:05:17|18814.18
20:05:18|18814.34
20:05:19|18809.17
20:05:20|18813.65
20:05:21|18812.54
20:05:22|18810.63
20:05:22|18807.84
20:05:24|18808.58
20:05:25|18811.
20:05:26|18812.78
20:05:27|18812.66
20:05:27|18813.67
20:05:28|18816.93
20:05:30|18813.22
20:05:31|18816.19
20:05:31|18818.34
20:05:33|18819.72
20:05:34|18819.92
20:05:35|18821.54
20:05:35|18829.93
20:05:37|18832.28
20:05:38|18832.92
20:05:40|18837.27
20:05:40|18836.93
20:05:42|18832.34
20:05:43|18833.68
20:05:44|18824.99
20:05:45|18824.09
20:05:46|18824.72
20:05:47|18826.48
20:05:49|18831.9
20:05:50|18833.43
20:05:51|18832.7
20:05:53|18830.96
20:05:54|18834.01
20:05:55|18837.52
20:05:56|18841.1
20:05:57|18843.44
20:05:59|18842.88
20:05:59|18843.05
20:06:00|18843.3
20:06:02|18848.31
20:06:02|18849.19
20:06:04|18843.3
20:06:05|18843.13
20:06:06|18846.24
20:06:06|18844.31
20:06:09|18844.46
20:06:09|18842.93
20:06:10|18834.89
20:06:12|18835.82
20:06:12|18833.35
20:06:14|18832.42
20:06:15|18835.39
20:06:16|18834.96
20:06:18|18835.33
20:06:18|18836.99
20:06:19|18833.54
20:06:20|18834.19
20:06:21|18833.78
20:06:22|18833.66
20:06:23|18831.99
20:06:24|18832.34
20:06:25|18832.37
20:06:26|18833.91
20:06:27|18833.44
20:06:28|18833.71
20:06:29|18833.63
20:06:30|18834.97
20:06:31|18833.42
20:06:32|18830.76
20:06:33|18825.88
20:06:34|18825.44
20:06:35|18827.61
20:06:36|18828.55
20:06:37|18827.83
20:06:38|18827.61
20:06:40|18829.31
20:06:42|18836.36
20:06:43|18834.77
20:06:44|18836.27
20:06:46|18836.11
20:06:46|18834.53
20:06:47|18841.64
20:06:49|18843.33
20:06:50|18843.3
20:06:51|18843.01
20:06:52|18840.48
20:06:53|18841.32
20:06:54|18841.73
20:06:55|18842.01
20:06:56|18840.38
20:06:56|18842.57
20:06:57|18842.11
20:06:59|18842.11
20:07:00|18842.12
20:07:01|18842.5
20:07:02|18837.22
20:07:02|18835.05
20:07:05|18836.02
20:07:05|18839.08
20:07:06|18839.73
20:07:07|18838.91
20:07:08|18837.29
20:07:09|18837.35
20:07:10|18836.91
20:07:12|18838.82
20:07:13|18837.2
20:07:14|18838.79
20:07:14|18838.19
20:07:16|18840.26
20:07:17|18840.2
20:07:18|18838.94
20:07:19|18841.48
20:07:20|18845.94
20:07:21|18845.02
20:07:22|18844.25
20:07:23|18840.18
20:07:24|18841.33
20:07:26|18840.29
20:07:26|18841.05
20:07:27|18842.09
20:07:28|18840.89
20:07:29|18843.73
20:07:30|18842.81
20:07:31|18843.01
20:07:32|18844.09
20:07:33|18842.05
20:07:34|18835.06
20:07:35|18838.03
20:07:36|18834.24
20:07:37|18834.03
20:07:38|18834.16
20:07:39|18834.48
20:07:40|18832.23
20:07:41|18832.4
20:07:43|18831.25
20:07:44|18830.82
20:07:46|18828.09
20:07:46|18828.06
20:07:48|18826.31
20:07:49|18826.65
20:07:50|18825.67
20:07:51|18824.42
20:07:52|18824.99
20:07:53|18824.77
20:07:53|18826.01
20:07:55|18825.73
20:07:55|18824.61
20:07:57|18827.03
20:07:58|18825.35
20:07:59|18824.9
20:08:00|18827.22
20:08:01|18827.58
20:08:02|18828.74
20:08:03|18827.02
20:08:04|18830.12
20:08:04|18828.93
20:08:05|18828.61
20:08:07|18828.6
20:08:07|18827.61
20:08:09|18826.78
20:08:09|18826.44
20:08:11|18826.42
20:08:12|18827.02
20:08:13|18827.62
20:08:13|18827.6
20:08:15|18826.43
20:08:16|18827.95
20:08:17|18829.38
20:08:17|18828.08
20:08:19|18828.
20:08:20|18828.35
20:08:21|18824.72
20:08:22|18825.1
20:08:22|18826.76
20:08:23|18822.64
20:08:25|18824.12
20:08:26|18823.72
20:08:27|18821.59
20:08:28|18822.17
20:08:29|18824.78
20:08:30|18823.71
20:08:31|18824.41
20:08:31|18822.65
20:08:33|18822.53
20:08:34|18821.65
20:08:35|18824.54
20:08:35|18823.96
20:08:36|18824.61
20:08:38|18824.91
20:08:40|18828.52
20:08:41|18824.4
20:08:43|18825.17
20:08:44|18824.2
20:08:45|18826.93
20:08:46|18828.14
20:08:46|18830.1
20:08:48|18829.52
20:08:50|18828.81
20:08:50|18829.39
20:08:51|18825.98
20:08:52|18825.53
20:08:53|18825.6
20:08:54|18827.8
20:08:55|18828.06
20:08:56|18828.26
20:08:57|18828.64
20:08:58|18814.31
20:08:59|18816.27
20:09:00|18812.93
20:09:01|18812.74
20:09:03|18804.42
20:09:04|18803.75
20:09:05|18781.62
20:09:05|18785.16
20:09:06|18779.77
20:09:07|18777.55
20:09:09|18776.96
20:09:10|18780.39
20:09:11|18779.15
20:09:12|18774.74
20:09:13|18768.66
20:09:14|18768.47
20:09:16|18764.16
20:09:16|18766.51
20:09:17|18768.4
20:09:18|18764.89
20:09:19|18761.8
20:09:20|18767.02
20:09:22|18777.79
20:09:23|18778.18
20:09:23|18777.67
20:09:24|18768.92
20:09:25|18770.49
20:09:27|18768.68
20:09:28|18773.24
20:09:29|18774.03
20:09:30|18776.03
20:09:31|18776.2
20:09:32|18770.37
20:09:33|18765.68
20:09:34|18765.15
20:09:34|18765.69
20:09:36|18764.
20:09:37|18761.48
20:09:38|18759.11
20:09:39|18755.16
20:09:40|18746.24
20:09:41|18739.62
20:09:42|18742.47
20:09:44|18731.02
20:09:44|18716.45
20:09:46|18683.35
20:09:48|18666.
20:09:49|18672.99
20:09:50|18657.31
20:09:50|18673.51
20:09:51|18672.92
20:09:53|18682.52
20:09:54|18693.67
20:09:55|18697.72
20:09:56|18706.27
20:09:57|18706.31
20:09:58|18711.66
20:09:59|18719.
20:10:01|18731.07
20:10:01|18722.75
20:10:02|18717.54
20:10:04|18730.64
20:10:05|18740.03
20:10:05|18726.13
20:10:07|18723.18
20:10:08|18713.61
20:10:09|18713.41
20:10:10|18719.17
20:10:11|18724.53
20:10:12|18726.19
20:10:13|18733.
20:10:13|18732.43
20:10:15|18720.24
20:10:16|18717.09
20:10:17|18717.04
20:10:18|18715.1
20:10:18|18717.68
20:10:19|18722.82
20:10:21|18724.76
20:10:22|18734.22
20:10:23|18740.46
20:10:24|18735.85
20:10:26|18732.83
20:10:26|18738.8
20:10:27|18746.77
20:10:28|18752.99
20:10:29|18750.02
20:10:30|18749.7
20:10:31|18752.58
20:10:32|18745.69
20:10:33|18749.17
20:10:34|18740.48
20:10:35|18736.38
20:10:36|18725.85
20:10:37|18722.78
20:10:38|18722.03
20:10:39|18721.92
20:10:40|18727.62
20:10:42|18731.62
20:10:44|18721.9
20:10:45|18720.41
20:10:47|18723.31
20:10:48|18721.14
20:10:49|18731.47
20:10:49|18732.43
20:10:51|18736.76
20:10:52|18734.81
20:10:54|18727.35
20:10:54|18728.55
20:10:55|18729.37
20:10:56|18736.79
20:10:57|18734.85
20:10:58|18733.99
20:10:59|18730.26
20:11:00|18740.99
20:11:01|18739.7
20:11:02|18740.72
20:11:03|18746.83
20:11:04|18748.57
20:11:05|18751.52
20:11:06|18752.32
20:11:07|18745.11
20:11:08|18746.23
20:11:09|18751.7
20:11:10|18744.21
20:11:11|18746.63
20:11:12|18742.5
20:11:13|18751.76
20:11:14|18753.15
20:11:15|18754.7
20:11:16|18754.79
20:11:17|18755.99
20:11:18|18754.78
20:11:19|18749.91
20:11:20|18741.23
20:11:21|18741.97
20:11:22|18742.9
20:11:23|18737.93
20:11:24|18745.11
20:11:25|18740.35
20:11:26|18733.01
20:11:27|18731.
20:11:28|18735.13
20:11:29|18731.91
20:11:30|18728.37
20:11:31|18731.92
20:11:32|18737.98
20:11:33|18742.
20:11:34|18746.
20:11:35|18751.22
20:11:36|18751.27
20:11:38|18754.97
20:11:39|18758.06
20:11:40|18758.1
20:11:41|18754.51
20:11:42|18755.33
20:11:43|18757.66
20:11:43|18757.23
20:11:46|18757.72
20:11:47|18761.45
20:11:48|18765.29
20:11:50|18759.18
20:11:50|18756.77
20:11:51|18759.49
20:11:52|18762.55
20:11:53|18762.28
20:11:54|18758.28
20:11:56|18760.21
20:11:57|18761.18
20:11:58|18761.38
20:12:00|18758.45
20:12:00|18750.23
20:12:02|18755.43
20:12:02|18757.91
20:12:04|18760.77
20:12:05|18764.55
20:12:06|18764.14
20:12:07|18765.34
20:12:08|18767.11
20:12:09|18773.19
20:12:10|18779.92
20:12:11|18785.11
20:12:12|18790.35
20:12:13|18769.56
20:12:14|18769.06
20:12:14|18764.02
20:12:16|18761.25
20:12:17|18763.58
20:12:18|18769.74
20:12:19|18773.58
20:12:20|18771.05
20:12:21|18773.4
20:12:22|18772.54
20:12:23|18770.87
20:12:23|18768.81
20:12:25|18762.54
20:12:26|18761.03
20:12:27|18764.74
20:12:27|18761.77
20:12:29|18764.68
20:12:30|18769.29
20:12:31|18773.84
20:12:32|18773.28
20:12:33|18775.02
20:12:33|18775.52
20:12:35|18767.28
20:12:35|18766.45
20:12:37|18766.72
20:12:38|18766.53
20:12:39|18775.3
20:12:40|18780.6
20:12:42|18784.48
20:12:42|18782.17
20:12:43|18781.15
20:12:44|18782.9
20:12:46|18779.33
20:12:48|18778.75
20:12:49|18782.87
20:12:50|18780.97
20:12:51|18783.06
20:12:52|18781.
20:12:54|18780.6
20:12:54|18783.84
20:12:55|18783.83
20:12:57|18783.96
20:12:58|18784.71
20:12:59|18787.87
20:13:00|18785.85
20:13:01|18783.15
20:13:02|18776.38
20:13:03|18774.82
20:13:05|18772.01
20:13:06|18769.62
20:13:07|18769.97
20:13:08|18773.92
20:13:09|18771.38
20:13:10|18770.43
20:13:10|18769.44
20:13:12|18773.47
20:13:13|18777.36
20:13:14|18772.18
20:13:15|18773.79
20:13:16|18774.54
20:13:16|18779.79
20:13:18|18778.38
20:13:19|18778.23
20:13:20|18778.73
20:13:21|18778.91
20:13:22|18782.56
20:13:23|18780.01
20:13:24|18778.5
20:13:24|18782.59
20:13:26|18786.52
20:13:27|18784.73
20:13:28|18783.9
20:13:29|18782.73
20:13:30|18783.37
20:13:31|18782.66
20:13:32|18778.58
20:13:32|18777.38
20:13:34|18775.56
20:13:35|18780.69
20:13:35|18783.34
20:13:37|18785.82
20:13:37|18780.
20:13:39|18778.38
20:13:40|18779.09
20:13:41|18778.63
20:13:42|18781.9
20:13:43|18780.76
20:13:44|18778.14
20:13:45|18780.51
20:13:46|18784.27
20:13:47|18789.98
20:13:49|18789.46
20:13:49|18785.52
20:13:50|18784.51
20:13:51|18779.85
20:13:52|18786.24
20:13:53|18782.45
20:13:54|18783.22
20:13:55|18783.21
20:13:56|18783.61
20:13:58|18788.12
20:13:58|18790.77
20:14:00|18787.38
20:14:01|18791.61
20:14:02|18783.05
20:14:03|18785.59
20:14:04|18789.96
20:14:05|18780.33
20:14:06|18781.94
20:14:07|18780.66
20:14:07|18778.35
20:14:09|18776.78
20:14:10|18778.31
20:14:11|18775.99
20:14:12|18778.29
20:14:13|18775.48
20:14:14|18774.67
20:14:15|18769.51
20:14:16|18768.28
20:14:17|18768.88
20:14:18|18769.14
20:14:19|18768.94
20:14:20|18776.21
20:14:21|18778.65
20:14:22|18777.87
20:14:23|18780.14
20:14:23|18782.32
20:14:25|18779.79
20:14:26|18779.41
20:14:27|18783.27
20:14:28|18780.74
20:14:29|18779.62
20:14:29|18779.39
20:14:32|18777.23
20:14:32|18778.51
20:14:33|18780.24
20:14:34|18777.97
20:14:35|18786.91
20:14:36|18785.12
20:14:37|18785.51
20:14:38|18789.6
20:14:39|18787.56
20:14:40|18789.46
20:14:41|18789.31
20:14:42|18789.15
20:14:44|18790.86
20:14:45|18789.21
20:14:46|18789.54
20:14:47|18790.94
20:14:49|18791.64
20:14:50|18789.12
20:14:50|18788.35
20:14:52|18790.62
20:14:53|18789.94
20:14:55|18790.19
20:14:55|18790.14
20:14:56|18789.59
20:14:57|18790.53
20:14:58|18785.79
20:14:59|18783.82
20:15:01|18778.25
20:15:02|18775.48
20:15:02|18773.13
20:15:04|18773.84
20:15:05|18773.43
20:15:06|18774.98
20:15:07|18777.01
20:15:08|18776.11
20:15:09|18781.57
20:15:10|18782.06
20:15:11|18785.67
20:15:12|18782.88
20:15:13|18785.93
20:15:14|18783.96
20:15:15|18783.71
20:15:16|18787.07
20:15:17|18786.35
20:15:18|18786.43
20:15:18|18788.42
20:15:21|18789.24
20:15:22|18790.25
20:15:22|18788.65
20:15:24|18789.99
20:15:25|18792.03
20:15:26|18807.49
20:15:27|18804.35
20:15:27|18806.81
20:15:29|18805.72
20:15:30|18809.95
20:15:31|18813.38
20:15:32|18816.13
20:15:32|18817.57
20:15:34|18820.75
20:15:35|18821.52
20:15:36|18819.66
20:15:37|18822.2
20:15:38|18821.99
20:15:39|18817.56
20:15:40|18820.44
20:15:41|18823.95
20:15:42|18824.43
20:15:43|18824.44
20:15:43|18827.13
20:15:45|18833.34
20:15:45|18830.23
20:15:47|18826.47
20:15:49|18827.02
20:15:49|18827.65
20:15:50|18826.44
20:15:52|18821.4
20:15:54|18815.17
20:15:55|18831.53
20:15:56|18828.48
20:15:57|18833.3
20:15:59|18831.93
20:16:00|18836.03
20:16:01|18839.4
20:16:02|18834.53
20:16:04|18830.25
20:16:05|18829.58
20:16:06|18830.74
20:16:06|18826.
20:16:08|18829.87
20:16:08|18830.48
20:16:09|18829.95
20:16:11|18831.73
20:16:12|18831.97
20:16:12|18831.98
20:16:13|18830.26
20:16:14|18831.18
20:16:16|18834.57
20:16:17|18834.08
20:16:17|18835.44
20:16:18|18834.42
20:16:20|18834.32
20:16:20|18834.95
20:16:22|18833.17
20:16:23|18826.69
20:16:23|18831.12
20:16:24|18831.23
20:16:26|18830.07
20:16:26|18827.85
20:16:28|18824.89
20:16:29|18823.3
20:16:29|18821.07
20:16:30|18820.07
20:16:32|18818.08
20:16:33|18818.73
20:16:34|18823.1
20:16:35|18824.49
20:16:36|18818.72
20:16:37|18819.34
20:16:38|18812.28
20:16:39|18813.62
20:16:40|18814.17
20:16:41|18817.27
20:16:42|18824.
20:16:44|18819.19
20:16:44|18821.1
20:16:45|18819.38
20:16:46|18820.27
20:16:47|18820.31
20:16:48|18820.29
20:16:50|18822.82
20:16:52|18818.15
20:16:52|18820.15
20:16:54|18818.56
20:16:55|18824.17
20:16:56|18821.2
20:16:57|18819.74
20:16:58|18816.42
20:16:59|18815.03
20:17:00|18818.92
20:17:01|18820.32
20:17:02|18819.32
20:17:03|18819.53
20:17:04|18818.81
20:17:05|18819.93
20:17:06|18818.87
20:17:07|18817.97
20:17:08|18818.06
20:17:09|18818.63
20:17:10|18810.06
20:17:12|18807.2
20:17:13|18805.05
20:17:14|18808.07
20:17:15|18803.89
20:17:16|18805.29
20:17:17|18806.49
20:17:18|18807.05
20:17:20|18805.43
20:17:20|18812.16
20:17:21|18810.41
20:17:22|18813.12
20:17:23|18814.38
20:17:24|18816.18
20:17:25|18812.96
20:17:26|18813.49
20:17:27|18813.25
20:17:28|18808.74
20:17:29|18808.98
20:17:30|18807.51
20:17:31|18804.91
20:17:32|18807.52
20:17:33|18806.29
20:17:35|18806.99
20:17:36|18810.75
20:17:37|18812.38
20:17:38|18813.01
20:17:39|18816.08
20:17:41|18819.56
20:17:42|18821.89
20:17:42|18824.38
20:17:44|18822.18
20:17:45|18822.81
20:17:45|18824.23
20:17:47|18828.3
20:17:47|18823.23
20:17:48|18823.97
20:17:50|18824.92
20:17:51|18825.11
20:17:52|18832.97
20:17:53|18830.95
20:17:54|18821.42
20:17:55|18821.8
20:17:57|18819.74
20:17:58|18818.89
20:17:59|18820.28
20:18:00|18819.91
20:18:01|18819.54
20:18:02|18817.92
20:18:04|18820.35
20:18:04|18823.09
20:18:05|18821.63
20:18:07|18826.75
20:18:08|18824.55
20:18:09|18825.25
20:18:10|18824.55
20:18:11|18824.31
20:18:12|18825.51
20:18:13|18823.23
20:18:14|18822.57
20:18:15|18822.22
20:18:16|18823.76
20:18:17|18825.48
20:18:18|18826.99
20:18:19|18827.76
20:18:20|18829.17
20:18:21|18828.55
20:18:22|18823.56
20:18:23|18825.22
20:18:24|18826.58
20:18:25|18827.82
20:18:26|18826.07
20:18:27|18827.89
20:18:28|18829.07
20:18:29|18834.87
20:18:30|18836.72
20:18:31|18833.76
20:18:33|18834.83
20:18:34|18835.52
20:18:35|18835.22
20:18:36|18836.11
20:18:37|18837.39
20:18:37|18836.49
20:18:38|18834.3
20:18:39|18834.8
20:18:40|18842.47
20:18:41|18843.17
20:18:43|18842.49
20:18:43|18842.21
20:18:44|18843.77
20:18:45|18845.09
20:18:46|18847.
20:18:47|18846.33
20:18:48|18839.86
20:18:49|18836.41
20:18:51|18836.45
20:18:52|18832.09
20:18:54|18833.02
20:18:55|18832.22
20:18:57|18833.64
20:18:58|18832.58
20:18:59|18834.98
20:19:01|18834.72
20:19:01|18833.25
20:19:02|18833.25
20:19:03|18832.09
20:19:05|18834.61
20:19:06|18837.69
20:19:07|18837.11
20:19:08|18837.48
20:19:09|18838.58
20:19:10|18839.05
20:19:11|18838.01
20:19:12|18836.66
20:19:13|18838.92
20:19:14|18840.47
20:19:15|18840.24
20:19:16|18838.4
20:19:17|18842.23
20:19:18|18843.33
20:19:19|18843.08
20:19:20|18842.54
20:19:21|18842.6
20:19:22|18844.
20:19:23|18844.54
20:19:24|18846.89
20:19:25|18847.13
20:19:26|18846.19
20:19:27|18848.07
20:19:28|18846.57
20:19:30|18847.18
20:19:31|18847.41
20:19:31|18847.05
20:19:33|18846.06
20:19:34|18846.24
20:19:35|18844.85
20:19:35|18844.85
20:19:36|18845.05
20:19:38|18848.7
20:19:39|18847.13
20:19:39|18846.86
20:19:41|18846.07
20:19:41|18846.71
20:19:43|18846.78
20:19:43|18847.23
20:19:45|18846.27
20:19:46|18847.47
20:19:47|18848.89
20:19:47|18847.33
20:19:48|18846.73
20:19:49|18847.09
20:19:51|18846.31
20:19:52|18842.4
20:19:52|18842.35
20:19:54|18841.85
20:19:55|18841.65
20:19:56|18842.74
20:19:58|18837.07
20:19:59|18836.5
20:19:59|18835.56
20:20:01|18834.16
20:20:02|18833.2
20:20:03|18834.47
20:20:04|18838.
20:20:05|18838.76
20:20:07|18838.11
20:20:08|18836.49
20:20:08|18837.74
20:20:09|18840.07
20:20:11|18838.49
20:20:11|18839.51
20:20:12|18840.59
20:20:14|18840.63
20:20:14|18841.05
20:20:15|18836.63
20:20:17|18835.78
20:20:17|18837.05
20:20:18|18837.69
20:20:19|18836.75
20:20:20|18837.34
20:20:21|18837.78
20:20:22|18837.85
20:20:23|18839.78
20:20:24|18838.15
20:20:25|18839.4
20:20:26|18844.74
20:20:27|18847.3
20:20:28|18847.54
20:20:30|18848.59
20:20:30|18848.8
20:20:31|18848.04
20:20:32|18847.62
20:20:34|18848.28
20:20:35|18846.39
20:20:36|18846.96
20:20:37|18847.94
20:20:37|18848.52
20:20:38|18847.94
20:20:39|18846.7
20:20:41|18844.37
20:20:41|18839.59
20:20:42|18839.98
20:20:43|18842.31
20:20:44|18841.48
20:20:45|18839.18
20:20:46|18839.4
20:20:47|18837.88
20:20:49|18839.12
20:20:49|18839.12
20:20:50|18837.98
20:20:52|18837.98
20:20:53|18836.04
20:20:54|18837.48
20:20:56|18839.72
20:20:57|18839.5
20:20:59|18838.34
20:21:00|18838.13
20:21:02|18837.29
20:21:02|18837.54
20:21:04|18838.5
20:21:05|18838.05
20:21:07|18836.93
20:21:07|18836.06
20:21:08|18829.
20:21:10|18826.75
20:21:11|18827.46
20:21:12|18828.66
20:21:13|18829.01
20:21:14|18826.13
20:21:15|18829.19
20:21:17|18830.78
20:21:17|18831.86
20:21:18|18831.74
20:21:19|18831.8
20:21:21|18832.15
20:21:22|18832.52
20:21:23|18830.75
20:21:24|18831.09
20:21:25|18837.49
20:21:26|18837.94
20:21:27|18838.64
20:21:28|18840.03
20:21:29|18839.4
20:21:30|18837.36
20:21:31|18839.89
20:21:32|18841.56
20:21:33|18843.2
20:21:34|18841.51
20:21:35|18840.56
20:21:36|18837.37
20:21:37|18839.36
20:21:38|18840.13
20:21:39|18840.77
20:21:40|18839.83
20:21:41|18843.05
20:21:42|18843.9
20:21:43|18843.08
20:21:44|18844.16
20:21:45|18841.4
20:21:46|18839.95
20:21:47|18844.38
20:21:48|18845.18
20:21:49|18844.11
20:21:50|18842.67
20:21:51|18842.63
20:21:52|18842.5
20:21:54|18844.67
20:21:56|18844.64
20:21:56|18844.66
20:21:57|18842.59
20:21:58|18844.35
20:22:00|18844.03
20:22:00|18844.54
20:22:02|18848.93
20:22:03|18851.03
20:22:04|18849.43
20:22:05|18847.92
20:22:06|18848.05
20:22:07|18853.26
20:22:08|18854.99
20:22:09|18854.88
20:22:10|18854.09
20:22:11|18858.08
20:22:12|18855.84
20:22:13|18857.24
20:22:14|18855.74
20:22:16|18854.11
20:22:17|18853.
20:22:18|18855.32
20:22:19|18853.37
20:22:20|18851.91
20:22:21|18851.15
20:22:22|18850.74
20:22:23|18850.43
20:22:24|18847.79
20:22:25|18849.68
20:22:26|18852.58
20:22:27|18850.2
20:22:28|18849.56
20:22:29|18852.14
20:22:30|18849.03
20:22:31|18849.76
20:22:32|18845.95
20:22:33|18843.5
20:22:33|18845.33
20:22:35|18844.92
20:22:36|18847.51
20:22:37|18846.92
20:22:38|18847.4
20:22:39|18845.97
20:22:40|18847.28
20:22:41|18848.85
20:22:42|18847.76
20:22:43|18848.45
20:22:44|18846.31
20:22:45|18846.5
20:22:46|18845.88
20:22:47|18846.85
20:22:48|18845.98
20:22:49|18846.02
20:22:50|18846.5
20:22:50|18845.37
20:22:52|18851.76
20:22:53|18852.92
20:22:55|18850.75
20:22:56|18851.36
20:22:56|18851.19
20:22:58|18851.58
20:22:59|18852.95
20:23:01|18853.01
20:23:01|18851.86
20:23:03|18848.85
20:23:04|18847.26
20:23:05|18847.84
20:23:06|18847.01
20:23:08|18848.66
20:23:08|18847.31
20:23:09|18849.68
20:23:11|18848.75
20:23:12|18849.01
20:23:13|18850.07
20:23:13|18849.85
20:23:14|18847.93
20:23:16|18847.85
20:23:17|18849.53
20:23:17|18849.53
20:23:19|18847.71
20:23:20|18847.71
20:23:20|18847.51
20:23:22|18846.9
20:23:23|18846.01
20:23:23|18845.47
20:23:25|18844.36
20:23:26|18844.3
20:23:26|18843.7
20:23:27|18844.36
20:23:29|18847.69
20:23:30|18851.73
20:23:31|18854.73
20:23:32|18853.97
20:23:33|18852.54
20:23:34|18851.88
20:23:34|18851.44
20:23:36|18851.28
20:23:37|18852.1
20:23:38|18854.96
20:23:39|18853.
20:23:40|18854.74
20:23:41|18853.75
20:23:42|18857.16
20:23:43|18857.7
20:23:44|18858.85
20:23:45|18857.66
20:23:46|18856.2
20:23:48|18855.35
20:23:49|18856.21
20:23:49|18855.35
20:23:50|18847.23
20:23:52|18851.14
20:23:53|18851.23
20:23:54|18850.85
20:23:54|18852.08
20:23:55|18851.37
20:23:57|18850.13
20:23:58|18848.06
20:23:59|18847.51
20:24:00|18846.67
20:24:01|18847.47
20:24:02|18844.46
20:24:03|18857.57
20:24:04|18858.12
20:24:05|18855.71
20:24:07|18858.09
20:24:08|18856.87
20:24:09|18855.21
20:24:10|18856.99
20:24:11|18859.33
20:24:13|18861.05
20:24:13|18863.91
20:24:14|18862.59
20:24:16|18858.94
20:24:16|18860.01
20:24:18|18860.02
20:24:19|18860.56
20:24:19|18861.5
20:24:20|18863.69
20:24:22|18879.32
20:24:22|18875.15
20:24:24|18872.78
20:24:24|18873.03
20:24:26|18872.7
20:24:28|18871.81
20:24:29|18873.86
20:24:30|18875.
20:24:31|18872.65
20:24:31|18873.03
20:24:33|18872.01
20:24:33|18868.93
20:24:34|18870.39
20:24:35|18869.76
20:24:36|18869.5
20:24:38|18870.74
20:24:38|18872.01
20:24:40|18872.58
20:24:40|18872.23
20:24:42|18871.74
20:24:42|18872.02
20:24:44|18871.24
20:24:44|18870.6
20:24:46|18865.61
20:24:47|18866.04
20:24:48|18864.09
20:24:49|18864.42
20:24:50|18864.02
20:24:51|18861.5
20:24:52|18862.13
20:24:53|18865.07
20:24:54|18862.52
20:24:55|18863.93
20:24:56|18862.8
20:24:57|18863.58
20:24:59|18861.38
20:24:59|18862.23
20:25:01|18862.53
20:25:02|18865.35
20:25:03|18863.54
20:25:04|18863.96
20:25:05|18864.91
20:25:06|18865.11
20:25:07|18863.85
20:25:08|18864.93
20:25:09|18865.36
20:25:10|18863.7
20:25:11|18864.93
20:25:12|18864.42
20:25:13|18864.68
20:25:14|18865.01
20:25:15|18864.63
20:25:17|18863.53
20:25:18|18865.06
20:25:18|18865.92
20:25:19|18864.09
20:25:21|18863.14
20:25:22|18857.89
20:25:23|18858.8
20:25:24|18856.83
20:25:25|18855.64
20:25:26|18855.23
20:25:27|18854.68
20:25:28|18855.23
20:25:29|18855.25
20:25:30|18853.7
20:25:31|18853.65
20:25:33|18856.51
20:25:33|18856.02
20:25:34|18857.34
20:25:36|18861.55
20:25:37|18861.24
20:25:38|18864.81
20:25:39|18865.83
20:25:40|18864.97
20:25:41|18865.3
20:25:42|18862.62
20:25:43|18863.16
20:25:44|18863.58
20:25:45|18864.94
20:25:46|18865.07
20:25:47|18864.44
20:25:48|18861.85
20:25:49|18858.53
20:25:50|18856.79
20:25:51|18857.62
20:25:52|18855.4
20:25:53|18857.78
20:25:54|18857.41
20:25:55|18857.3
20:25:56|18857.31
20:25:57|18857.07
20:25:58|18857.
20:25:59|18857.02
20:26:01|18859.67
20:26:02|18859.27
20:26:03|18857.61
20:26:05|18857.69
20:26:05|18856.67
20:26:07|18857.27
20:26:09|18856.65
20:26:10|18856.81
20:26:10|18856.82
20:26:12|18855.53
20:26:13|18857.96
20:26:14|18856.68
20:26:15|18857.99
20:26:16|18855.63
20:26:17|18855.43
20:26:18|18856.19
20:26:19|18856.97
20:26:20|18857.16
20:26:21|18856.47
20:26:22|18854.99
20:26:24|18855.1
20:26:25|18854.58
20:26:25|18854.78
20:26:27|18854.92
20:26:27|18854.94
20:26:29|18851.12
20:26:30|18853.05
20:26:31|18851.85
20:26:32|18852.35
20:26:34|18853.32
20:26:34|18853.77
20:26:36|18853.26
20:26:36|18850.39
20:26:38|18851.18
20:26:39|18849.78
20:26:39|18852.44
20:26:41|18851.51
20:26:42|18850.56
20:26:42|18853.28
20:26:44|18853.
20:26:45|18851.61
20:26:46|18852.02
20:26:47|18852.52
20:26:48|18854.92
20:26:49|18853.87
20:26:50|18854.35
20:26:50|18854.19
20:26:52|18853.6
20:26:52|18854.39
20:26:53|18852.62
20:26:54|18853.15
20:26:55|18853.31
20:26:56|18853.31
20:26:58|18854.83
20:26:59|18860.7
20:27:00|18862.43
20:27:01|18861.48
20:27:03|18861.09
20:27:04|18863.71
20:27:05|18865.07
20:27:06|18862.13
20:27:07|18863.34
20:27:08|18859.28
20:27:09|18859.18
20:27:10|18857.79
20:27:11|18857.98
20:27:12|18857.34
20:27:13|18856.12
20:27:14|18857.26
20:27:16|18856.3
20:27:17|18858.31
20:27:18|18858.72
20:27:19|18859.35
20:27:19|18857.24
20:27:20|18855.66
20:27:21|18857.59
20:27:23|18857.47
20:27:24|18857.86
20:27:25|18857.83
20:27:26|18862.21
20:27:27|18863.71
20:27:28|18863.56
20:27:29|18865.1
20:27:30|18864.78
20:27:31|18863.03
20:27:32|18860.71
20:27:33|18858.51
20:27:34|18858.89
20:27:35|18858.93
20:27:36|18859.63
20:27:37|18859.03
20:27:38|18858.82
20:27:39|18859.09
20:27:40|18862.76
20:27:41|18860.17
20:27:42|18859.62
20:27:43|18859.92
20:27:44|18862.71
20:27:45|18860.06
20:27:46|18854.26
20:27:47|18853.88
20:27:48|18854.23
20:27:49|18853.
20:27:51|18852.12
20:27:51|18850.56
20:27:53|18854.
20:27:54|18853.26
20:27:55|18854.76
20:27:56|18854.39
20:27:57|18855.61
20:27:58|18861.11
20:27:59|18858.94
20:28:01|18865.54
20:28:01|18866.07
20:28:02|18864.96
20:28:03|18866.94
20:28:05|18864.8
20:28:06|18864.55
20:28:07|18864.43
20:28:08|18860.73
20:28:09|18862.17
20:28:11|18862.95
20:28:12|18866.67
20:28:12|18870.21
20:28:14|18868.86
20:28:15|18869.2
20:28:16|18869.75
20:28:17|18866.96
20:28:18|18865.05
20:28:19|18863.39
20:28:20|18864.94
20:28:21|18866.39
20:28:22|18866.46
20:28:23|18863.18
20:28:24|18864.57
20:28:25|18862.9
20:28:26|18865.55
20:28:27|18864.36
20:28:28|18865.3
20:28:29|18863.85
20:28:30|18863.89
20:28:31|18864.47
20:28:32|18864.48
20:28:33|18863.75
20:28:34|18861.63
20:28:35|18862.64
20:28:36|18862.66
20:28:37|18861.3
20:28:38|18862.44
20:28:39|18853.09
20:28:40|18852.34
20:28:41|18852.59
20:28:42|18853.32
20:28:43|18848.64
20:28:44|18848.78
20:28:45|18847.88
20:28:46|18847.35
20:28:47|18846.55
20:28:48|18847.24
20:28:49|18847.12
20:28:50|18847.93
20:28:51|18849.32
20:28:52|18849.75
20:28:53|18848.35
20:28:54|18848.82
20:28:55|18848.
20:28:56|18848.5
20:28:57|18849.2
20:28:58|18845.6
20:28:59|18846.26
20:29:00|18850.58
20:29:02|18849.94
20:29:03|18850.6
20:29:04|18852.49
20:29:05|18851.89
20:29:06|18853.62
20:29:08|18852.12
20:29:08|18853.79
20:29:10|18853.89
20:29:11|18855.21
20:29:12|18855.29
20:29:13|18854.78
20:29:14|18853.03
20:29:16|18860.76
20:29:16|18858.12
20:29:17|18859.12
20:29:19|18859.86
20:29:20|18859.92
20:29:21|18860.69
20:29:22|18857.55
20:29:22|18854.36
20:29:23|18853.47
20:29:24|18852.92
20:29:26|18853.45
20:29:27|18853.94
20:29:27|18853.42
20:29:29|18853.45
20:29:30|18857.86
20:29:31|18857.67
20:29:31|18858.35
20:29:33|18857.6
20:29:34|18857.85
20:29:35|18858.89
20:29:36|18857.23
20:29:37|18858.04
20:29:38|18858.25
20:29:39|18855.95
20:29:40|18854.12
20:29:41|18855.23
20:29:42|18854.9
20:29:43|18855.57
20:29:44|18854.
20:29:45|18854.31
20:29:46|18852.67
20:29:47|18855.04
20:29:48|18853.41
20:29:49|18855.04
20:29:50|18854.75
20:29:51|18856.17
20:29:52|18855.51
20:29:53|18856.18
20:29:54|18855.31
20:29:55|18856.23
20:29:56|18856.79
20:29:57|18855.77
20:29:58|18856.44
20:29:59|18855.36
20:30:00|18854.76
20:30:01|18855.59
20:30:02|18853.97
20:30:04|18850.51
20:30:05|18853.17
20:30:06|18852.75
20:30:08|18853.12
20:30:08|18852.68
20:30:10|18853.09
20:30:11|18857.2
20:30:11|18856.96
20:30:12|18857.39
20:30:13|18858.49
20:30:14|18858.29
20:30:15|18857.98
20:30:16|18860.53
20:30:17|18859.29
20:30:18|18863.
20:30:19|18863.67
20:30:21|18865.9
20:30:21|18863.8
20:30:23|18863.94
20:30:23|18864.16
20:30:25|18864.24
20:30:26|18863.55
20:30:27|18864.45
20:30:28|18863.61
20:30:29|18865.55
20:30:30|18863.68
20:30:31|18862.71
20:30:32|18862.09
20:30:33|18863.53
20:30:34|18860.82
20:30:35|18862.48
20:30:36|18861.38
20:30:37|18863.53
20:30:38|18862.
20:30:39|18862.57
20:30:40|18856.61
20:30:41|18857.18
20:30:42|18859.52
20:30:43|18859.92
20:30:44|18858.07
20:30:45|18858.21
20:30:46|18858.
20:30:47|18857.44
20:30:48|18858.51
20:30:49|18859.98
20:30:50|18856.77
20:30:51|18857.51
20:30:52|18857.16
20:30:53|18855.9
20:30:54|18854.73
20:30:55|18855.26
20:30:56|18856.04
20:30:57|18856.07
20:30:58|18856.12
20:30:59|18856.63
20:31:00|18857.57
20:31:01|18859.06
20:31:02|18861.9
20:31:04|18856.58
20:31:05|18852.23
20:31:06|18853.24
20:31:08|18852.93
20:31:08|18854.88
20:31:10|18853.43
20:31:12|18855.26
20:31:12|18854.39
20:31:14|18853.92
20:31:15|18855.72
20:31:15|18856.73
20:31:17|18856.96
20:31:18|18856.61
20:31:18|18856.57
20:31:19|18857.3
20:31:21|18856.76
20:31:22|18857.88
20:31:23|18856.67
20:31:24|18856.16
20:31:25|18855.66
20:31:26|18854.08
20:31:27|18854.09
20:31:28|18855.29
20:31:29|18853.85
20:31:30|18853.29
20:31:31|18854.44
20:31:32|18854.3
20:31:33|18853.19
20:31:34|18853.7
20:31:35|18854.9
20:31:36|18856.59
20:31:37|18854.53
20:31:38|18855.17
20:31:39|18855.12
20:31:40|18854.01
20:31:41|18854.14
20:31:42|18853.64
20:31:43|18851.76
20:31:44|18851.67
20:31:45|18851.25
20:31:46|18852.11
20:31:47|18850.37
20:31:48|18850.03
20:31:49|18854.88
20:31:50|18857.29
20:31:51|18855.11
20:31:52|18855.04
20:31:53|18854.89
20:31:54|18854.23
20:31:55|18853.83
20:31:57|18854.89
20:31:57|18854.6
20:31:58|18855.88
20:32:00|18858.47
20:32:01|18857.55
20:32:02|18858.52
20:32:03|18858.59
20:32:05|18856.96
20:32:05|18859.13
20:32:07|18859.52
20:32:07|18859.27
20:32:08|18857.48
20:32:09|18859.45
20:32:10|18858.93
20:32:12|18858.57
20:32:13|18857.61
20:32:14|18856.41
20:32:15|18854.65
20:32:16|18854.96
20:32:17|18856.51
20:32:18|18857.43
20:32:19|18858.96
20:32:20|18859.09
20:32:21|18859.15
20:32:22|18858.89
20:32:23|18859.48
20:32:24|18860.51
20:32:25|18860.55
20:32:26|18862.03
20:32:27|18861.17
20:32:28|18862.24
20:32:29|18862.18
20:32:30|18862.2
20:32:31|18862.19
20:32:32|18860.35
20:32:33|18860.7
20:32:34|18858.38
20:32:35|18858.91
20:32:36|18859.59
20:32:37|18859.36
20:32:38|18857.94
20:32:39|18860.09
20:32:40|18859.23
20:32:41|18860.61
20:32:42|18860.06
20:32:43|18858.34
20:32:44|18859.38
20:32:45|18857.82
20:32:46|18857.96
20:32:47|18858.47
20:32:48|18856.84
20:32:49|18857.66
20:32:50|18856.08
20:32:51|18857.54
20:32:52|18856.55
20:32:53|18854.47
20:32:54|18854.43
20:32:55|18854.18
20:32:56|18855.94
20:32:57|18855.33
20:32:58|18855.68
20:32:59|18854.16
20:33:00|18854.81
20:33:01|18854.66
20:33:02|18853.92
20:33:03|18852.33
20:33:04|18852.67
20:33:06|18849.65
20:33:07|18845.75
20:33:08|18845.31
20:33:09|18843.39
20:33:11|18839.16
20:33:12|18838.99
20:33:13|18840.83
20:33:14|18839.87
20:33:15|18839.31
20:33:16|18839.19
20:33:17|18840.11
20:33:18|18840.71
20:33:19|18841.89
20:33:21|18844.07
20:33:22|18843.5
20:33:22|18843.91
20:33:23|18847.38
20:33:25|18845.45
20:33:26|18846.61
20:33:27|18847.09
20:33:27|18845.42
20:33:28|18844.97
20:33:29|18845.25
20:33:30|18847.
20:33:32|18845.68
20:33:33|18846.33
20:33:34|18844.68
20:33:35|18846.66
20:33:36|18845.27
20:33:36|18845.64
20:33:38|18846.21
20:33:38|18848.1
20:33:40|18848.59
20:33:40|18852.67
20:33:41|18850.76
20:33:43|18851.34
20:33:44|18851.63
20:33:45|18851.58
20:33:46|18850.47
20:33:47|18850.61
20:33:48|18850.46
20:33:49|18851.24
20:33:50|18852.2
20:33:51|18850.61
20:33:52|18850.19
20:33:53|18848.92
20:33:54|18850.09
20:33:55|18850.21
20:33:56|18851.57
20:33:57|18853.82
20:33:58|18851.1
20:33:59|18851.22
20:34:00|18851.83
20:34:01|18852.74
20:34:02|18853.36
20:34:03|18852.67
20:34:04|18853.57
20:34:05|18853.56
20:34:06|18853.21
20:34:07|18855.36
20:34:08|18854.53
20:34:09|18854.36
20:34:11|18855.4
20:34:11|18856.27
20:34:12|18853.54
20:34:14|18855.09
20:34:14|18855.65
20:34:16|18854.92
20:34:17|18855.63
20:34:18|18858.04
20:34:19|18859.83
20:34:20|18862.92
20:34:21|18863.91
20:34:22|18861.74
20:34:23|18861.75
20:34:24|18861.98
20:34:25|18864.78
20:34:26|18864.36
20:34:27|18866.62
20:34:28|18870.51
20:34:29|18870.96
20:34:30|18871.64
20:34:31|18870.14
20:34:32|18869.44
20:34:33|18870.41
20:34:34|18870.52
20:34:35|18871.31
20:34:36|18873.36
20:34:37|18872.21
20:34:38|18871.87
20:34:39|18872.37
20:34:40|18875.37
20:34:41|18875.1
20:34:42|18876.08
20:34:43|18876.29
20:34:44|18876.19
20:34:45|18876.11
20:34:46|18873.59
20:34:47|18874.39
20:34:48|18872.03
20:34:49|18873.7
20:34:50|18871.64
20:34:51|18871.37
20:34:52|18872.2
20:34:53|18871.66
20:34:54|18870.28
20:34:55|18872.63
20:34:56|18872.74
20:34:57|18873.09
20:34:59|18872.74
20:35:00|18873.89
20:35:01|18875.01
20:35:02|18874.66
20:35:03|18875.48
20:35:04|18874.42
20:35:05|18874.93
20:35:06|18874.41
20:35:08|18871.19
20:35:09|18875.28
20:35:11|18875.57
20:35:12|18873.82
20:35:13|18874.45
20:35:14|18875.05
20:35:15|18874.92
20:35:16|18873.97
20:35:17|18872.4
20:35:18|18871.78
20:35:19|18873.37
20:35:20|18872.34
20:35:21|18873.26
20:35:22|18874.3
20:35:23|18873.73
20:35:24|18872.72
20:35:25|18874.05
20:35:26|18874.22
20:35:27|18872.78
20:35:28|18872.43
20:35:29|18874.22
20:35:30|18872.97
20:35:31|18872.93
20:35:32|18871.7
20:35:33|18871.39
20:35:34|18871.62
20:35:35|18872.83
20:35:36|18872.01
20:35:37|18873.57
20:35:38|18872.7
20:35:39|18873.16
20:35:40|18873.24
20:35:41|18873.82
20:35:42|18873.55
20:35:44|18872.19
20:35:44|18872.75
20:35:45|18868.05
20:35:46|18867.01
20:35:47|18866.84
20:35:48|18865.88
20:35:49|18864.11
20:35:50|18864.12
20:35:52|18866.29
20:35:53|18864.11
20:35:53|18865.66
20:35:54|18867.36
20:35:55|18867.27
20:35:57|18866.87
20:35:58|18871.1
20:35:59|18869.46
20:36:00|18867.04
20:36:01|18867.37
20:36:02|18869.49
20:36:04|18868.22
20:36:04|18882.98
20:36:05|18882.52
20:36:06|18886.97
20:36:08|18883.56
20:36:09|18885.65
20:36:11|18885.16
20:36:11|18885.38
20:36:12|18887.19
20:36:13|18885.76
20:36:15|18889.38
20:36:16|18890.21
20:36:17|18890.15
20:36:18|18890.64
20:36:18|18888.25
20:36:20|18888.3
20:36:21|18889.34
20:36:22|18889.09
20:36:23|18887.92
20:36:23|18887.25
20:36:26|18890.25
20:36:26|18889.06
20:36:27|18890.97
20:36:28|18887.93
20:36:30|18891.88
20:36:31|18893.98
20:36:32|18895.18
20:36:33|18896.23
20:36:34|18895.37
20:36:35|18895.57
20:36:36|18893.54
20:36:37|18892.62
20:36:38|18892.84
20:36:39|18893.27
20:36:40|18894.63
20:36:40|18896.23
20:36:42|18894.18
20:36:43|18895.76
20:36:44|18895.48
20:36:44|18895.
20:36:46|18895.
20:36:47|18894.59
20:36:47|18892.84
20:36:49|18894.48
20:36:50|18894.02
20:36:51|18894.89
20:36:51|18894.31
20:36:53|18893.98
20:36:54|18895.13
20:36:55|18895.8
20:36:56|18895.8
20:36:57|18893.6
20:36:58|18891.32
20:36:59|18889.75
20:37:00|18889.63
20:37:01|18889.02
20:37:01|18888.63
20:37:03|18889.61
20:37:04|18889.18
20:37:05|18890.47
20:37:06|18890.22
20:37:07|18888.11
20:37:07|18888.55
20:37:09|18889.81
20:37:11|18889.82
20:37:11|18888.53
20:37:12|18889.64
20:37:13|18891.74
20:37:15|18891.55
20:37:16|18892.38
20:37:16|18891.48
20:37:18|18891.82
20:37:18|18889.89
20:37:20|18888.61
20:37:21|18889.5
20:37:21|18888.47
20:37:23|18888.54
20:37:23|18889.55
20:37:25|18890.37
20:37:26|18889.89
20:37:27|18892.25
20:37:29|18892.12
20:37:29|18890.86
20:37:30|18891.15
20:37:31|18892.24
20:37:32|18892.83
20:37:33|18890.6
20:37:34|18892.02
20:37:35|18891.22
20:37:36|18892.92
20:37:37|18891.97
20:37:38|18891.49
20:37:39|18890.69
20:37:40|18891.94
20:37:41|18891.85
20:37:42|18891.76
20:37:44|18895.55
20:37:45|18895.87
20:37:47|18894.62
20:37:47|18894.43
20:37:48|18894.46
20:37:49|18894.63
20:37:50|18895.36
20:37:51|18892.
20:37:52|18893.42
20:37:53|18893.1
20:37:54|18893.88
20:37:56|18893.49
20:37:57|18894.49
20:37:58|18895.58
20:38:00|18894.74
20:38:00|18894.35
20:38:01|18895.56
20:38:02|18894.99
20:38:03|18895.77
20:38:04|18893.85
20:38:05|18894.4
20:38:06|18894.56
20:38:07|18894.43
20:38:08|18894.73
20:38:09|18895.74
20:38:11|18894.15
20:38:11|18894.26
20:38:14|18893.19
20:38:15|18893.11
20:38:16|18892.48
20:38:17|18893.53
20:38:18|18893.3
20:38:19|18891.54
20:38:19|18890.7
20:38:20|18893.1
20:38:23|18892.09
20:38:23|18896.03
20:38:24|18898.07
20:38:26|18902.14
20:38:27|18902.26
20:38:28|18903.22
20:38:29|18903.2
20:38:30|18902.45
20:38:31|18901.37
20:38:31|18901.44
20:38:34|18902.73
20:38:34|18902.
20:38:35|18902.21
20:38:36|18902.31
20:38:37|18902.11
20:38:38|18902.57
20:38:39|18903.36
20:38:40|18903.35
20:38:41|18903.62
20:38:42|18907.45
20:38:43|18907.01
20:38:44|18905.42
20:38:45|18904.45
20:38:46|18904.66
20:38:47|18904.74
20:38:48|18905.04
20:38:49|18905.16
20:38:50|18907.24
20:38:51|18906.07
20:38:52|18903.24
20:38:53|18905.05
20:38:54|18905.06
20:38:55|18903.49
20:38:56|18908.03
20:38:57|18906.28
20:38:58|18906.79
20:38:59|18907.08
20:39:00|18907.68
20:39:01|18905.56
20:39:02|18905.32
20:39:03|18906.98
20:39:04|18906.07
20:39:05|18905.41
20:39:06|18905.7
20:39:07|18906.37
20:39:08|18906.17
20:39:10|18907.45
20:39:12|18906.23
20:39:12|18907.49
20:39:13|18908.87
20:39:14|18909.16
20:39:16|18902.13
20:39:18|18904.32
20:39:19|18903.38
20:39:21|18898.7
20:39:21|18898.64
20:39:22|18892.92
20:39:23|18891.79
20:39:25|18890.65
20:39:26|18890.48
20:39:28|18894.46
20:39:28|18894.81
20:39:29|18894.83
20:39:30|18894.77
20:39:31|18895.06
20:39:32|18899.53
20:39:33|18900.98
20:39:34|18900.28
20:39:35|18899.28
20:39:36|18900.41
20:39:37|18900.85
20:39:38|18899.68
20:39:39|18901.58
20:39:40|18910.16
20:39:41|18909.31
20:39:42|18909.66
20:39:43|18910.19
20:39:44|18910.01
20:39:45|18910.
20:39:47|18908.31
20:39:48|18907.54
20:39:49|18908.06
20:39:50|18907.99
20:39:51|18907.78
20:39:51|18912.03
20:39:53|18909.08
20:39:53|18905.82
20:39:55|18906.56
20:39:56|18905.51
20:39:56|18912.37
20:39:58|18912.42
20:39:59|18913.89
20:40:00|18907.77
20:40:01|18907.28
20:40:02|18907.69
20:40:03|18907.58
20:40:05|18906.88
20:40:05|18909.51
20:40:06|18909.32
20:40:07|18908.3
20:40:08|18908.06
20:40:09|18910.56
20:40:10|18911.53
20:40:11|18913.
20:40:13|18908.48
20:40:14|18909.74
20:40:14|18910.74
20:40:17|18909.84
20:40:18|18908.75
20:40:19|18909.09
20:40:19|18909.54
20:40:21|18908.99
20:40:22|18908.35
20:40:23|18908.36
20:40:24|18903.25
20:40:25|18905.17
20:40:26|18906.07
20:40:28|18904.03
20:40:29|18905.3
20:40:30|18903.12
20:40:31|18906.21
20:40:32|18907.21
20:40:33|18908.79
20:40:34|18907.76
20:40:36|18908.62
20:40:37|18910.21
20:40:38|18909.2
20:40:39|18909.73
20:40:40|18908.58
20:40:41|18909.79
20:40:42|18909.82
20:40:43|18907.91
20:40:44|18909.37
20:40:45|18906.07
20:40:46|18906.1
20:40:47|18906.32
20:40:48|18905.47
20:40:49|18906.01
20:40:51|18907.
20:40:52|18906.1
20:40:54|18906.34
20:40:54|18904.86
20:40:55|18907.11
20:40:56|18905.41
20:40:57|18905.97
20:40:58|18905.83
20:40:59|18904.13
20:41:00|18905.15
20:41:01|18905.96
20:41:02|18906.15
20:41:03|18907.08
20:41:04|18905.92
20:41:05|18905.73
20:41:06|18905.99
20:41:07|18906.35
20:41:08|18905.16
20:41:09|18905.37
20:41:10|18904.89
20:41:11|18903.07
20:41:13|18904.71
20:41:15|18905.34
20:41:15|18903.02
20:41:17|18903.76
20:41:18|18902.65
20:41:19|18903.71
20:41:21|18903.53
20:41:22|18903.52
20:41:24|18904.08
20:41:25|18902.6
20:41:26|18902.61
20:41:28|18901.88
20:41:28|18902.93
20:41:29|18902.98
20:41:30|18900.95
20:41:31|18899.92
20:41:32|18893.05
20:41:33|18892.35
20:41:34|18893.08
20:41:35|18891.08
20:41:36|18887.1
20:41:37|18887.92
20:41:38|18887.95
20:41:39|18887.67
20:41:40|18890.6
20:41:41|18891.86
20:41:42|18891.13
20:41:43|18891.44
20:41:45|18889.39
20:41:46|18888.
20:41:47|18889.57
20:41:48|18890.52
20:41:48|18890.81
20:41:49|18890.15
20:41:51|18888.95
20:41:52|18891.03
20:41:53|18889.67
20:41:54|18890.97
20:41:54|18891.69
20:41:55|18891.29
20:41:57|18892.23
20:41:58|18892.14
20:41:58|18892.55
20:42:00|18890.38
20:42:01|18892.3
20:42:02|18892.66
20:42:03|18898.2
20:42:04|18899.63
20:42:05|18899.17
20:42:07|18902.8
20:42:07|18903.87
20:42:08|18899.03
20:42:09|18897.3
20:42:10|18897.62
20:42:11|18896.52
20:42:12|18896.57
20:42:14|18897.56
20:42:15|18899.96
20:42:17|18896.45
20:42:17|18893.04
20:42:19|18893.68
20:42:20|18893.67
20:42:21|18892.
20:42:22|18892.23
20:42:23|18893.32
20:42:24|18892.9
20:42:25|18892.15
20:42:26|18892.81
20:42:27|18893.12
20:42:28|18892.61
20:42:29|18894.6
20:42:30|18894.94
20:42:31|18894.55
20:42:32|18895.2
20:42:33|18896.12
20:42:35|18895.8
20:42:37|18897.7
20:42:37|18897.68
20:42:38|18896.65
20:42:39|18897.66
20:42:40|18896.93
20:42:41|18895.54
20:42:42|18897.15
20:42:43|18897.1
20:42:44|18896.97
20:42:45|18896.46
20:42:46|18895.92
20:42:48|18896.02
20:42:49|18895.17
20:42:49|18895.28
20:42:51|18895.33
20:42:52|18895.33
20:42:53|18895.33
20:42:54|18895.65
20:42:55|18893.53
20:42:56|18894.12
20:42:57|18894.91
20:42:58|18896.8
20:42:59|18895.26
20:43:00|18895.83
20:43:01|18895.52
20:43:02|18898.95
20:43:03|18897.6
20:43:04|18895.98
20:43:05|18894.81
20:43:06|18891.22
20:43:07|18893.68
20:43:08|18894.18
20:43:08|18893.87
20:43:09|18894.18
20:43:11|18897.04
20:43:12|18895.59
20:43:13|18894.02
20:43:14|18897.17
20:43:15|18898.21
20:43:16|18904.04
20:43:17|18903.37
20:43:18|18903.04
20:43:19|18903.36
20:43:21|18903.48
20:43:22|18900.74
20:43:22|18902.61
20:43:24|18901.84
20:43:25|18901.48
20:43:26|18901.05
20:43:27|18902.54
20:43:28|18902.73
20:43:29|18902.25
20:43:30|18901.66
20:43:31|18901.33
20:43:32|18902.32
20:43:33|18902.45
20:43:34|18902.61
20:43:35|18909.14
20:43:36|18909.08
20:43:37|18906.08
20:43:38|18907.08
20:43:39|18908.
20:43:40|18908.41
20:43:41|18917.13
20:43:43|18922.62
20:43:43|18922.14
20:43:44|18919.68
20:43:46|18916.72
20:43:47|18917.58
20:43:48|18917.9
20:43:49|18919.11
20:43:50|18919.14
20:43:51|18917.44
20:43:52|18918.21
20:43:53|18918.49
20:43:54|18917.93
20:43:55|18921.03
20:43:56|18921.77
20:43:57|18926.
20:43:58|18925.25
20:43:59|18925.1
20:44:00|18927.4
20:44:01|18928.02
20:44:02|18926.72
20:44:03|18927.24
20:44:04|18926.03
20:44:05|18927.73
20:44:06|18927.38
20:44:07|18929.01
20:44:08|18927.91
20:44:09|18925.77
20:44:10|18925.47
20:44:11|18925.17
20:44:12|18926.24
20:44:13|18928.03
20:44:14|18928.39
20:44:15|18931.93
20:44:16|18936.31
20:44:18|18935.72
20:44:19|18935.72
20:44:20|18937.32
20:44:21|18936.33
20:44:22|18936.51
20:44:23|18939.94
20:44:25|18937.48
20:44:26|18938.68
20:44:27|18938.72
20:44:28|18936.39
20:44:29|18936.46
20:44:30|18938.49
20:44:31|18938.8
20:44:32|18944.3
20:44:33|18944.36
20:44:34|18942.92
20:44:35|18950.
20:44:36|18950.34
20:44:37|18949.23
20:44:38|18944.49
20:44:39|18945.95
20:44:40|18944.08
20:44:41|18945.18
20:44:42|18945.16
20:44:44|18947.69
20:44:44|18948.68
20:44:45|18948.99
20:44:47|18951.29
20:44:48|18949.92
20:44:49|18950.63
20:44:50|18952.4
20:44:51|18952.7
20:44:52|18953.09
20:44:53|18951.33
20:44:54|18950.85
20:44:55|18950.94
20:44:56|18950.48
20:44:57|18949.91
20:44:58|18950.75
20:44:59|18946.12
20:45:00|18946.96
20:45:01|18947.69
20:45:02|18953.81
20:45:03|18969.03
20:45:04|18962.89
20:45:05|18957.85
20:45:06|18956.53
20:45:07|18966.57
20:45:08|18968.95
20:45:09|18968.94
20:45:10|18964.27
20:45:11|18966.03
20:45:12|18965.88
20:45:13|18964.4
20:45:14|18958.29
20:45:15|18956.46
20:45:16|18957.98
20:45:17|18956.47
20:45:18|18954.03
20:45:20|18957.35
20:45:21|18954.91
20:45:22|18953.77
20:45:23|18954.49
20:45:24|18954.62
20:45:24|18953.8
20:45:26|18952.
20:45:27|18952.02
20:45:28|18952.91
20:45:29|18951.22
20:45:30|18950.
20:45:31|18948.49
20:45:32|18947.56
20:45:33|18946.13
20:45:34|18944.82
20:45:36|18944.67
20:45:36|18942.81
20:45:37|18938.59
20:45:39|18937.45
20:45:40|18939.94
20:45:40|18937.38
20:45:42|18937.87
20:45:43|18938.23
20:45:44|18936.99
20:45:45|18935.64
20:45:47|18939.19
20:45:47|18938.66
20:45:49|18939.19
20:45:50|18939.13
20:45:50|18939.11
20:45:51|18939.04
20:45:53|18939.14
20:45:54|18938.21
20:45:55|18938.63
20:45:56|18933.68
20:45:57|18933.74
20:45:58|18934.21
20:45:59|18938.68
20:46:00|18942.26
20:46:01|18943.31
20:46:02|18944.28
20:46:03|18943.8
20:46:04|18941.04
20:46:05|18939.79
20:46:06|18937.09
20:46:07|18937.09
20:46:08|18938.06
20:46:09|18937.33
20:46:10|18931.44
20:46:11|18933.
20:46:12|18931.45
20:46:14|18930.21
20:46:14|18930.29
20:46:16|18929.98
20:46:16|18930.26
20:46:17|18933.28
20:46:19|18931.93
20:46:20|18927.19
20:46:22|18930.29
20:46:23|18928.15
20:46:24|18929.93
20:46:25|18930.43
20:46:26|18930.03
20:46:27|18930.78
20:46:29|18929.94
20:46:30|18929.18
20:46:31|18930.25
20:46:32|18930.22
20:46:33|18929.95
20:46:35|18926.86
20:46:36|18925.81
20:46:37|18925.49
20:46:38|18924.83
20:46:39|18924.83
20:46:40|18925.21
20:46:41|18925.29
20:46:42|18923.43
20:46:44|18923.19
20:46:45|18924.45
20:46:45|18923.23
20:46:47|18922.06
20:46:47|18922.11
20:46:48|18920.88
20:46:50|18924.81
20:46:51|18930.56
20:46:52|18930.49
20:46:52|18931.52
20:46:54|18931.51
20:46:55|18929.2
20:46:55|18929.38
20:46:57|18930.22
20:46:58|18929.68
20:46:58|18928.12
20:47:00|18927.72
20:47:00|18925.58
20:47:02|18922.99
20:47:03|18921.52
20:47:04|18918.01
20:47:04|18919.27
20:47:05|18920.69
20:47:07|18922.94
20:47:08|18919.83
20:47:08|18921.6
20:47:09|18922.26
20:47:11|18925.42
20:47:12|18925.76
20:47:13|18926.55
20:47:14|18927.4
20:47:15|18926.27
20:47:16|18924.26
20:47:17|18922.47
20:47:18|18924.09
20:47:20|18921.38
20:47:20|18923.03
20:47:22|18925.54
20:47:23|18928.33
20:47:24|18926.88
20:47:24|18928.16
20:47:26|18931.4
20:47:27|18931.02
20:47:28|18928.63
20:47:29|18928.45
20:47:30|18930.19
20:47:32|18926.93
20:47:33|18926.88
20:47:34|18925.77
20:47:35|18927.67
20:47:36|18924.46
20:47:37|18925.29
20:47:38|18922.19
20:47:39|18923.58
20:47:40|18925.04
20:47:41|18929.45
20:47:42|18931.94
20:47:43|18931.59
20:47:44|18934.27
20:47:45|18934.8
20:47:46|18934.04
20:47:47|18938.81
20:47:48|18938.39
20:47:49|18937.68
20:47:50|18937.58
20:47:51|18937.08
20:47:52|18937.94
20:47:53|18938.91
20:47:54|18938.1
20:47:55|18937.32
20:47:56|18935.89
20:47:57|18937.36
20:47:58|18936.87
20:47:59|18937.62
20:48:00|18935.58
20:48:01|18940.88
20:48:02|18938.41
20:48:03|18936.22
20:48:04|18933.08
20:48:05|18932.29
20:48:06|18933.81
20:48:07|18933.75
20:48:08|18934.34
20:48:09|18935.37
20:48:10|18940.21
20:48:11|18940.58
20:48:12|18939.68
20:48:13|18939.53
20:48:14|18936.06
20:48:15|18936.25
20:48:16|18935.17
20:48:17|18935.19
20:48:18|18934.21
20:48:19|18934.24
20:48:20|18934.77
20:48:22|18930.65
20:48:23|18933.29
20:48:24|18932.6
20:48:25|18933.78
20:48:26|18933.79
20:48:28|18936.35
20:48:28|18936.94
20:48:30|18936.99
20:48:30|18937.22
20:48:32|18936.94
20:48:33|18935.5
20:48:34|18935.97
20:48:35|18934.57
20:48:36|18935.66
20:48:37|18935.25
20:48:38|18936.55
20:48:39|18939.82
20:48:40|18939.86
20:48:41|18936.72
20:48:42|18935.43
20:48:43|18934.5
20:48:44|18935.75
20:48:45|18936.23
20:48:46|18935.25
20:48:47|18935.05
20:48:48|18934.29
20:48:49|18934.11
20:48:50|18935.56
20:48:51|18936.47
20:48:52|18936.46
20:48:53|18937.29
20:48:54|18937.26
20:48:55|18936.88
20:48:56|18936.94
20:48:57|18937.36
20:48:58|18942.45
20:48:59|18944.92
20:49:00|18940.39
20:49:01|18940.72
20:49:02|18940.31
20:49:03|18941.6
20:49:04|18941.5
20:49:05|18939.66
20:49:06|18944.99
20:49:07|18945.31
20:49:09|18946.04
20:49:09|18946.8
20:49:11|18948.38
20:49:11|18947.32
20:49:13|18949.71
20:49:14|18950.08
20:49:15|18947.25
20:49:15|18946.71
20:49:16|18948.59
20:49:17|18951.27
20:49:18|18950.21
20:49:20|18953.97
20:49:22|18950.36
20:49:23|18981.66
20:49:24|18978.91
20:49:25|18976.33
20:49:26|18976.06
20:49:27|18977.84
20:49:29|18976.46
20:49:29|18977.22
20:49:30|18978.08
20:49:32|18990.12
20:49:33|18989.74
20:49:35|18989.51
20:49:35|18989.28
20:49:37|18994.27
20:49:38|18993.38
20:49:39|18986.87
20:49:40|18989.26
20:49:41|18990.38
20:49:42|18983.32
20:49:43|18982.55
20:49:44|18980.42
20:49:45|18980.32
20:49:46|18978.98
20:49:48|18980.36
20:49:48|18978.17
20:49:49|18978.97
20:49:51|18980.42
20:49:52|18980.71
20:49:53|18978.38
20:49:55|18979.35
20:49:56|18980.22
20:49:57|18980.81
20:49:57|18979.76
20:49:58|18979.94
20:50:00|18980.16
20:50:00|18978.53
20:50:01|18978.33
20:50:03|18979.49
20:50:03|18988.91
20:50:04|18987.22
20:50:05|18986.91
20:50:06|18986.47
20:50:07|18988.5
20:50:09|18989.55
20:50:09|18989.28
20:50:11|18989.18
20:50:12|18987.38
20:50:13|18990.74
20:50:14|18991.61
20:50:14|18990.9
20:50:15|18987.33
20:50:16|18986.99
20:50:17|18978.48
20:50:18|18978.02
20:50:20|18978.28
20:50:21|18976.05
20:50:22|18977.48
20:50:23|18976.82
20:50:25|18976.22
20:50:26|18975.1
20:50:27|18974.55
20:50:28|18987.53
20:50:29|18984.43
20:50:30|18985.33
20:50:32|18985.06
20:50:33|18985.73
20:50:34|18983.75
20:50:34|18989.93
20:50:36|18986.48
20:50:37|18988.07
20:50:39|18987.44
20:50:39|18988.08
20:50:40|18986.98
20:50:41|19009.14
20:50:42|19001.76
20:50:43|19000.
20:50:44|18993.58
20:50:45|18994.27
20:50:47|18991.31
20:50:48|18992.3
20:50:49|18992.53
20:50:49|18992.93
20:50:51|18994.51
20:50:51|18997.57
20:50:53|18997.74
20:50:54|18996.32
20:50:54|18995.26
20:50:55|18995.92
20:50:56|18992.52
20:50:58|18992.26
20:50:58|18991.63
20:51:00|18993.74
20:51:01|18996.05
20:51:01|18994.14
20:51:03|18995.84
20:51:04|18991.27
20:51:04|18990.44
20:51:06|18990.1
20:51:07|18985.61
20:51:07|18984.29
20:51:08|18983.66
20:51:10|18984.05
20:51:11|18983.89
20:51:12|18984.59
20:51:12|18983.23
20:51:14|18981.58
20:51:14|18980.44
20:51:16|18982.18
20:51:16|18983.26
20:51:17|18981.09
20:51:19|18982.6
20:51:19|18980.
20:51:21|18981.4
20:51:21|18980.98
20:51:23|18978.54
20:51:24|18982.58
20:51:25|18979.22
20:51:26|18976.89
20:51:27|18976.77
20:51:29|18975.87
20:51:30|18974.87
20:51:30|18975.7
20:51:31|18975.3
20:51:32|18977.04
20:51:34|18980.04
20:51:35|18976.65
20:51:36|18976.72
20:51:37|18975.1
20:51:38|18975.9
20:51:39|18973.9
20:51:40|18973.87
20:51:41|18975.8
20:51:42|18976.
20:51:43|18978.05
20:51:44|18977.62
20:51:45|18977.53
20:51:46|18983.04
20:51:47|18983.5
20:51:48|18982.5
20:51:49|18979.94
20:51:50|18980.32
20:51:51|18977.86
20:51:52|18977.94
20:51:53|18976.57
20:51:54|18979.29
20:51:55|18979.62
20:51:56|18979.47
20:51:57|18979.07
20:51:58|18978.1
20:51:59|18979.42
20:52:00|18978.18
20:52:01|18980.34
20:52:02|18977.99
20:52:03|18980.27
20:52:04|18980.5
20:52:05|18979.71
20:52:06|18980.28
20:52:07|18980.97
20:52:08|18977.94
20:52:09|18978.37
20:52:10|18981.22
20:52:11|18983.69
20:52:12|18985.57
20:52:13|18986.64
20:52:14|18985.9
20:52:15|18986.15
20:52:16|18984.48
20:52:17|18989.35
20:52:18|18988.4
20:52:19|18988.22
20:52:20|18986.7
20:52:21|18986.59
20:52:22|18985.87
20:52:23|18984.82
20:52:24|18983.36
20:52:26|18984.73
20:52:27|18985.23
20:52:28|18983.65
20:52:29|18983.91
20:52:29|18982.33
20:52:31|18983.64
20:52:32|18983.64
20:52:32|18982.86
20:52:33|18984.2
20:52:35|18983.37
20:52:36|18981.69
20:52:37|18983.23
20:52:37|18982.2
20:52:38|18982.79
20:52:40|18983.39
20:52:40|18984.73
20:52:42|18979.49
20:52:43|18979.73
20:52:44|18982.81
20:52:45|18982.24
20:52:47|18983.44
20:52:47|18983.53
20:52:48|18982.99
20:52:49|18984.43
20:52:50|18981.13
20:52:51|18980.46
20:52:52|18982.41
20:52:53|18982.14
20:52:54|18982.73
20:52:55|18984.25
20:52:56|18984.12
20:52:57|18982.72
20:52:58|18982.88
20:52:59|18984.13
20:53:00|18981.46
20:53:01|18981.84
20:53:02|18980.47
20:53:03|18980.
20:53:04|18980.87
20:53:05|18981.44
20:53:07|18982.37
20:53:08|18983.1
20:53:09|18982.65
20:53:10|18984.22
20:53:11|18987.65
20:53:12|18990.06
20:53:13|18986.81
20:53:14|18986.22
20:53:15|18981.63
20:53:16|18978.76
20:53:17|18980.76
20:53:18|18981.48
20:53:19|18979.43
20:53:21|18978.78
20:53:21|18980.44
20:53:22|18978.7
20:53:23|18978.04
20:53:25|18982.12
20:53:27|18981.37
20:53:27|18980.9
20:53:29|18985.59
20:53:31|18986.75
20:53:31|18986.39
20:53:33|18985.73
20:53:34|18985.98
20:53:36|18982.65
20:53:36|18982.36
20:53:37|18982.06
20:53:38|18984.03
20:53:39|18982.37
20:53:41|18982.36
20:53:42|18981.95
20:53:43|18983.57
20:53:44|18985.83
20:53:45|18987.36
20:53:46|18988.29
20:53:47|18987.94
20:53:48|18987.17
20:53:49|18985.62
20:53:50|18986.33
20:53:51|18985.25
20:53:52|18985.43
20:53:53|18985.29
20:53:54|18987.44
20:53:55|18986.94
20:53:56|18986.
20:53:57|18988.84
20:53:58|18987.94
20:53:59|18987.15
20:54:00|18986.98
20:54:01|18986.64
20:54:02|18985.96
20:54:03|18984.99
20:54:04|18986.62
20:54:05|18985.66
20:54:06|18983.8
20:54:07|18980.4
20:54:08|18982.32
20:54:09|18982.19
20:54:10|18980.65
20:54:11|18978.54
20:54:12|18977.27
20:54:13|18976.56
20:54:14|18976.31
20:54:15|18975.07
20:54:16|18975.56
20:54:17|18975.15
20:54:18|18973.39
20:54:19|18970.06
20:54:20|18970.86
20:54:21|18968.75
20:54:22|18966.
20:54:24|18966.73
20:54:25|18966.24
20:54:25|18967.05
20:54:27|18966.07
20:54:28|18964.76
20:54:29|18965.46
20:54:30|18964.09
20:54:32|18965.08
20:54:33|18964.91
20:54:34|18965.21
20:54:35|18965.19
20:54:36|18967.37
20:54:38|18964.38
20:54:38|18965.47
20:54:39|18964.87
20:54:40|18966.48
20:54:41|18965.96
20:54:42|18965.73
20:54:43|18965.71
20:54:44|18963.78
20:54:45|18964.52
20:54:46|18963.92
20:54:47|18959.96
20:54:49|18963.89
20:54:50|18959.09
20:54:51|18959.14
20:54:51|18960.13
20:54:52|18958.65
20:54:54|18960.57
20:54:55|18959.75
20:54:56|18959.76
20:54:57|18960.64
20:54:58|18960.19
20:54:59|18962.89
20:55:00|18962.24
20:55:01|18962.05
20:55:02|18961.26
20:55:03|18961.51
20:55:03|18963.05
20:55:04|18964.43
20:55:06|18964.87
20:55:07|18966.13
20:55:08|18966.15
20:55:08|18965.52
20:55:10|18965.8
20:55:12|18965.4
20:55:12|18965.95
20:55:13|18964.72
20:55:14|18965.1
20:55:15|18965.08
20:55:16|18964.15
20:55:17|18964.81
20:55:18|18963.25
20:55:19|18963.4
20:55:20|18956.81
20:55:21|18956.94
20:55:22|18955.98
20:55:23|18958.49
20:55:24|18956.08
20:55:25|18957.26
20:55:27|18955.76
20:55:28|18956.02
20:55:30|18956.74
20:55:31|18955.92
20:55:31|18956.94
20:55:33|18957.74
20:55:34|18959.75
20:55:36|18958.5
20:55:36|18959.23
20:55:37|18957.02
20:55:38|18962.29
20:55:39|18959.99
20:55:40|18959.65
20:55:41|18957.74
20:55:42|18959.15
20:55:43|18959.09
20:55:44|18958.32
20:55:45|18959.01
20:55:47|18957.21
20:55:48|18958.29
20:55:49|18958.28
20:55:50|18958.36
20:55:50|18958.59
20:55:52|18959.14
20:55:53|18958.57
20:55:54|18957.51
20:55:54|18956.37
20:55:56|18957.85
20:55:57|18957.84
20:55:58|18957.81
20:55:59|18955.5
20:56:00|18955.97
20:56:00|18955.79
20:56:02|18956.52
20:56:03|18958.22
20:56:04|18956.67
20:56:05|18956.72
20:56:06|18955.14
20:56:07|18957.43
20:56:08|18957.77
20:56:09|18956.48
20:56:10|18956.44
20:56:11|18958.08
20:56:12|18958.74
20:56:12|18958.17
20:56:14|18958.55
20:56:15|18958.99
20:56:16|18959.61
20:56:16|18959.47
20:56:19|18959.76
20:56:19|18959.76
20:56:20|18957.61
20:56:21|18958.62
20:56:22|18959.91
20:56:23|18959.57
20:56:24|18959.57
20:56:25|18963.93
20:56:26|18963.2
20:56:28|18965.06
20:56:29|18961.69
20:56:31|18955.45
20:56:32|18955.4
20:56:33|18955.89
20:56:33|18956.09
20:56:35|18956.08
20:56:36|18955.
20:56:38|18946.83
20:56:38|18945.34
20:56:39|18942.62
20:56:40|18937.32
20:56:41|18935.65
20:56:42|18935.16
20:56:43|18935.4
20:56:44|18938.06
20:56:45|18936.63
20:56:47|18934.11
20:56:48|18935.97
20:56:49|18930.68
20:56:50|18930.74
20:56:51|18928.02
20:56:51|18929.07
20:56:53|18927.99
20:56:55|18928.01
20:56:55|18929.19
20:56:56|18929.35
20:56:57|18933.46
20:56:58|18933.53
20:56:59|18933.
20:57:00|18934.15
20:57:01|18934.5
20:57:02|18933.8
20:57:03|18936.01
20:57:04|18938.49
20:57:05|18943.7
20:57:06|18942.79
20:57:07|18937.5
20:57:08|18938.14
20:57:10|18933.79
20:57:11|18933.22
20:57:11|18932.58
20:57:13|18933.97
20:57:14|18933.63
20:57:15|18937.25
20:57:16|18937.53
20:57:16|18939.19
20:57:17|18942.7
20:57:19|18940.09
20:57:20|18941.73
20:57:21|18943.06
20:57:22|18942.27
20:57:23|18940.58
20:57:23|18939.01
20:57:25|18938.88
20:57:27|18938.67
20:57:27|18939.86
20:57:29|18940.88
20:57:31|18940.9
20:57:32|18942.52
20:57:34|18941.25
20:57:35|18945.25
20:57:37|18946.8
20:57:37|18949.12
20:57:38|18948.42
20:57:39|18949.5
20:57:41|18948.47
20:57:42|18948.52
20:57:43|18948.98
20:57:44|18948.42
20:57:46|18947.4
20:57:46|18947.08
20:57:47|18947.37
20:57:48|18947.87
20:57:50|18947.98
20:57:50|18947.79
20:57:52|18948.38
20:57:52|18949.12
20:57:55|18948.67
20:57:55|18949.17
20:57:56|18948.54
20:57:57|18946.95
20:57:58|18946.5
20:57:59|18947.88
20:58:00|18946.96
20:58:01|18948.91
20:58:02|18947.7
20:58:03|18949.6
20:58:04|18950.
20:58:06|18952.19
20:58:07|18953.78
20:58:08|18952.91
20:58:08|18952.67
20:58:10|18953.56
20:58:11|18954.48
20:58:12|18954.02
20:58:12|18957.8
20:58:14|18958.15
20:58:15|18960.36
20:58:16|18960.22
20:58:17|18960.51
20:58:18|18960.
20:58:19|18959.56
20:58:20|18959.54
20:58:21|18963.5
20:58:22|18962.55
20:58:23|18959.49
20:58:24|18958.05
20:58:25|18958.21
20:58:26|18960.92
20:58:27|18960.1
20:58:27|18958.41
20:58:29|18959.84
20:58:30|18958.39
20:58:31|18961.66
20:58:32|18960.14
20:58:34|18961.15
20:58:34|18961.42
20:58:36|18960.71
20:58:37|18960.27
20:58:38|18960.47
20:58:39|18962.62
20:58:40|18961.5
20:58:41|18961.05
20:58:42|18960.74
20:58:42|18961.26
20:58:44|18961.18
20:58:44|18963.63
20:58:46|18963.05
20:58:46|18960.82
20:58:47|18962.32
20:58:49|18962.17
20:58:50|18961.94
20:58:51|18960.82
20:58:51|18961.42
20:58:53|18959.28
20:58:54|18962.98
20:58:55|18962.9
20:58:56|18961.88
20:58:57|18959.83
20:58:58|18957.4
20:58:59|18957.53
20:59:00|18957.47
20:59:00|18955.04
20:59:02|18956.51
20:59:03|18955.47
20:59:04|18955.62
20:59:05|18954.5
20:59:06|18960.47
20:59:07|18962.79
20:59:07|18962.84
20:59:09|18965.64
20:59:10|18964.25
20:59:10|18960.9
20:59:12|18961.84
20:59:13|18961.3
20:59:14|18960.17
20:59:14|18959.68
20:59:16|18959.18
20:59:17|18961.
20:59:18|18961.77
20:59:19|18961.78
20:59:20|18961.01
20:59:21|18961.81
20:59:21|18961.79
20:59:22|18959.78
20:59:23|18958.98
20:59:25|18958.83
20:59:25|18957.3
20:59:27|18958.7
20:59:27|18960.3
20:59:28|18960.93
20:59:29|18962.14
20:59:32|18962.96
20:59:33|18962.38
20:59:35|18967.23
20:59:35|18965.94
20:59:36|18966.45
20:59:38|18973.05
20:59:39|18971.11
20:59:41|18970.05
20:59:41|18971.47
20:59:42|18970.75
20:59:43|18972.74
20:59:44|18973.42
20:59:46|18977.56
20:59:47|18976.78
20:59:48|18977.21
20:59:49|18977.59
20:59:50|18975.9
20:59:52|18977.
20:59:52|18977.86
20:59:53|18978.3
20:59:54|18977.93
20:59:56|18978.64
20:59:58|18975.71
20:59:58|18974.3
20:59:59|18973.02
21:00:00|18986.97
21:00:01|18985.36
21:00:02|18982.72
21:00:03|18979.15
21:00:05|18984.31
21:00:06|18985.28
21:00:07|18985.36
21:00:08|18980.45
21:00:09|18981.19
21:00:10|18978.24
21:00:11|18977.06
21:00:13|18976.34
21:00:13|18980.66
21:00:14|18984.07
21:00:15|18985.74
21:00:16|18984.37
21:00:17|18985.
21:00:18|18986.06
21:00:19|18985.02
21:00:20|18984.31
21:00:21|18984.17
21:00:22|18983.06
21:00:23|18983.11
21:00:24|18984.48
21:00:25|18984.23
21:00:26|18984.25
21:00:27|18983.55
21:00:28|18981.95
21:00:29|18980.8
21:00:30|18977.96
21:00:31|18978.11
21:00:33|18978.42
21:00:33|18978.88
21:00:36|18977.28
21:00:36|18978.48
21:00:38|18977.07
21:00:39|18977.1
21:00:39|18979.18
21:00:41|18980.54
21:00:43|18986.67
21:00:43|18985.22
21:00:45|18984.97
21:00:46|18986.3
21:00:48|18985.33
21:00:49|18986.58
21:00:49|18986.29
21:00:51|18986.16
21:00:52|18986.38
21:00:52|18982.34
21:00:54|18977.53
21:00:55|18978.03
21:00:56|18978.1
21:00:58|18978.54
21:00:58|18979.95
21:00:59|18978.88
21:01:00|18981.99
21:01:01|18979.51
21:01:03|18982.17
21:01:04|18981.58
21:01:05|18982.86
21:01:05|18982.73
21:01:07|18981.99
21:01:07|18980.44
21:01:09|18982.63
21:01:10|18981.97
21:01:11|18982.29
21:01:12|18982.25
21:01:13|18983.41
21:01:14|18981.91
21:01:15|18983.43
21:01:16|18983.26
21:01:16|18984.99
21:01:18|18983.16
21:01:19|18981.51
21:01:20|18981.71
21:01:21|18988.08
21:01:23|18987.57
21:01:23|18987.04
21:01:24|18988.26
21:01:25|18987.09
21:01:26|18988.8
21:01:27|18990.
21:01:28|18988.89
21:01:29|18986.92
21:01:30|18987.72
21:01:31|18987.74
21:01:33|18992.58
21:01:33|18991.49
21:01:34|18992.15
21:01:37|18993.74
21:01:38|18995.95
21:01:40|18992.87
21:01:40|18994.72
21:01:42|18994.27
21:01:43|18995.28
21:01:44|18993.31
21:01:45|18993.43
21:01:46|18993.61
21:01:47|18993.6
21:01:48|18993.99
21:01:50|18995.61
21:01:50|18997.03
21:01:51|18995.48
21:01:53|18992.38
21:01:54|18996.42
21:01:56|18994.43
21:01:56|18992.18
21:01:57|18996.27
21:01:58|18998.02
21:01:59|18998.18
21:02:00|18997.28
21:02:01|18997.9
21:02:02|18996.33
21:02:03|18992.94
21:02:04|18991.18
21:02:06|18992.21
21:02:08|18994.82
21:02:08|18997.03
21:02:09|18996.31
21:02:10|18993.1
21:02:11|18992.53
21:02:12|18991.15
21:02:13|18992.4
21:02:14|18993.35
21:02:16|18988.39
21:02:17|18990.71
21:02:18|18989.17
21:02:19|18989.13
21:02:20|18988.75
21:02:21|18987.01
21:02:22|18986.88
21:02:23|18987.44
21:02:24|18989.68
21:02:25|18989.57
21:02:26|18988.24
21:02:27|18989.46
21:02:28|18989.69
21:02:29|18988.4
21:02:29|18990.88
21:02:31|18990.28
21:02:31|18989.62
21:02:33|18988.24
21:02:33|18987.7
21:02:35|18988.67
21:02:37|18986.88
21:02:37|18987.21
21:02:39|18995.31
21:02:41|18992.39
21:02:41|18991.58
21:02:42|18991.88
21:02:44|18993.22
21:02:45|18992.95
21:02:46|18993.56
21:02:47|18993.75
21:02:49|18992.8
21:02:50|18993.48
21:02:51|18993.79
21:02:51|18995.31
21:02:53|18994.88
21:02:53|18994.33
21:02:55|18992.82
21:02:56|18993.83
21:02:57|18994.42
21:02:58|18993.23
21:02:59|18991.92
21:03:00|18992.07
21:03:01|18993.46
21:03:02|18988.45
21:03:02|18984.81
21:03:04|18986.13
21:03:04|18986.16
21:03:06|18985.81
21:03:07|18986.31
21:03:08|18984.78
21:03:09|18986.79
21:03:10|18987.9
21:03:11|18988.9
21:03:12|18990.3
21:03:13|18990.16
21:03:14|18990.16
21:03:16|18994.7
21:03:16|18996.88
21:03:17|18992.06
21:03:18|18990.34
21:03:19|18989.74
21:03:20|18989.77
21:03:21|18989.34
21:03:22|18988.44
21:03:23|18989.47
21:03:24|18988.58
21:03:25|18989.09
21:03:26|18987.9
21:03:27|18988.98
21:03:28|18990.72
21:03:29|18989.76
21:03:30|18990.59
21:03:32|18990.79
21:03:33|18990.34
21:03:34|18989.8
21:03:35|18990.38
21:03:36|18989.98
21:03:37|18989.34
21:03:38|18990.57
21:03:40|18989.4
21:03:41|18990.39
21:03:41|18990.32
21:03:43|18989.8
21:03:44|18989.62
21:03:45|18990.3
21:03:47|18991.31
21:03:47|18990.79
21:03:48|18989.85
21:03:49|18990.
21:03:51|18991.31
21:03:52|18991.73
21:03:53|18991.32
21:03:54|18992.33
21:03:54|18992.77
21:03:55|18993.63
21:03:56|18992.42
21:03:58|18993.8
21:03:59|18992.46
21:04:00|18992.66
21:04:00|18993.11
21:04:02|18994.05
21:04:02|18994.04
21:04:04|18993.1
21:04:05|18993.18
21:04:05|18992.29
21:04:06|18993.81
21:04:07|18993.81
21:04:09|18993.8
21:04:09|18991.81
21:04:10|18994.56
21:04:12|18996.52
21:04:13|18994.72
21:04:13|18999.71
21:04:14|19000.88
21:04:16|18998.63
21:04:17|18999.59
21:04:17|18999.41
21:04:18|19001.04
21:04:19|19001.18
21:04:21|19001.48
21:04:21|19005.37
21:04:23|19002.92
21:04:23|19003.
21:04:25|19002.24
21:04:26|19002.63
21:04:26|19004.38
21:04:28|19005.43
21:04:29|19007.34
21:04:29|19007.72
21:04:30|19008.92
21:04:31|19009.39
21:04:32|19009.36
21:04:33|19010.86
21:04:34|19009.73
21:04:36|19009.28
21:04:37|19009.17
21:04:39|19027.05
21:04:40|19020.11
21:04:41|19019.13
21:04:43|19012.94
21:04:43|19014.65
21:04:45|19015.68
21:04:45|19017.53
21:04:46|19014.13
21:04:48|19016.78
21:04:49|19021.99
21:04:49|19023.97
21:04:51|19023.1
21:04:51|19022.56
21:04:53|19029.41
21:04:54|19023.49
21:04:55|19020.28
21:04:56|19022.01
21:04:57|19021.68
21:04:58|19021.57
21:04:59|19022.35
21:05:00|19021.52
21:05:02|19020.54
21:05:02|19019.13
21:05:04|19020.85
21:05:04|19022.52
21:05:05|19022.16
21:05:07|19025.26
21:05:07|19024.86
21:05:09|19025.16
21:05:09|19024.87
21:05:11|19026.45
21:05:12|19028.91
21:05:13|19027.62
21:05:14|19025.54
21:05:15|19025.07
21:05:16|19026.13
21:05:17|19027.21
21:05:18|19025.17
21:05:19|19026.22
21:05:20|19026.3
21:05:21|19020.39
21:05:22|19021.84
21:05:23|19020.81
21:05:24|19021.29
21:05:25|19022.2
21:05:26|19022.3
21:05:27|19021.41
21:05:28|19021.83
21:05:29|19019.34
21:05:30|19021.53
21:05:31|19022.27
21:05:32|19021.15
21:05:33|19019.81
21:05:34|19017.98
21:05:35|19017.09
21:05:36|19016.49
21:05:38|19013.74
21:05:39|19011.72
21:05:40|19010.48
21:05:42|19011.19
21:05:43|19010.96
21:05:44|19010.84
21:05:45|19011.52
21:05:46|19009.
21:05:47|19009.
21:05:48|19009.25
21:05:49|19008.73
21:05:50|19010.24
21:05:51|19011.06
21:05:52|19014.15
21:05:53|19015.45
21:05:54|19016.97
21:05:55|19015.11
21:05:56|19015.34
21:05:57|19013.64
21:05:58|19015.93
21:06:00|19010.73
21:06:01|19011.75
21:06:02|19010.71
21:06:03|19011.12
21:06:04|19011.59
21:06:05|19009.76
21:06:06|19008.43
21:06:07|19008.74
21:06:08|19007.27
21:06:09|19007.86
21:06:11|19007.17
21:06:12|19005.74
21:06:12|19008.45
21:06:13|19007.89
21:06:14|19007.1
21:06:15|19007.17
21:06:16|19011.15
21:06:17|19010.42
21:06:19|19011.49
21:06:19|19011.5
21:06:20|19010.45
21:06:22|19010.48
21:06:22|19012.46
21:06:24|19010.53
21:06:25|19010.1
21:06:26|19010.46
21:06:27|19019.83
21:06:28|19019.9
21:06:30|19017.7
21:06:30|19019.03
21:06:32|19018.44
21:06:32|19019.02
21:06:33|19016.89
21:06:34|19016.52
21:06:36|19016.06
21:06:36|19016.93
21:06:37|19017.17
21:06:38|19016.73
21:06:39|19016.35
21:06:40|19015.19
21:06:42|19013.48
21:06:42|19015.24
21:06:44|19013.85
21:06:45|19012.88
21:06:46|19012.23
21:06:47|19010.59
21:06:49|19011.97
21:06:49|19011.39
21:06:51|19010.26
21:06:52|19010.09
21:06:52|19011.74
21:06:53|19011.44
21:06:55|19010.26
21:06:55|19011.62
21:06:56|19010.26
21:06:57|19010.65
21:06:58|19011.27
21:06:59|19012.05
21:07:01|19010.95
21:07:02|19009.15
21:07:04|19009.05
21:07:05|19004.21
21:07:06|19005.97
21:07:07|19006.59
21:07:08|19004.47
21:07:09|19006.12
21:07:10|19005.8
21:07:12|19005.16
21:07:12|19005.49
21:07:13|19005.88
21:07:14|19004.7
21:07:15|19004.28
21:07:16|19004.59
21:07:17|19003.92
21:07:18|19005.24
21:07:19|19003.71
21:07:20|19003.73
21:07:22|19003.27
21:07:23|19005.3
21:07:24|19010.01
21:07:24|19017.14
21:07:25|19017.66
21:07:27|19017.73
21:07:28|19017.5
21:07:29|19020.31
21:07:30|19019.12
21:07:30|19016.41
21:07:32|19016.84
21:07:32|19015.63
21:07:34|19010.23
21:07:34|19012.33
21:07:36|19012.32
21:07:37|19013.77
21:07:37|19011.17
21:07:39|19012.1
21:07:39|19011.99
21:07:41|19012.55
21:07:41|19012.57
21:07:43|19011.55
21:07:44|19010.91
21:07:45|19011.41
21:07:46|19010.61
21:07:46|19010.31
21:07:47|19010.14
21:07:48|19011.1
21:07:49|19010.31
21:07:51|19010.83
21:07:51|19011.24
21:07:52|19009.
21:07:53|19012.51
21:07:55|19012.85
21:07:56|19014.53
21:07:57|19013.85
21:07:57|19015.66
21:07:59|19018.
21:08:00|19018.03
21:08:01|19016.8
21:08:02|19017.28
21:08:04|19016.3
21:08:04|19015.94
21:08:06|19015.36
21:08:07|19013.96
21:08:08|19013.62
21:08:09|19013.43
21:08:11|19011.65
21:08:11|19012.68
21:08:12|19011.35
21:08:13|19011.64
21:08:14|19011.44
21:08:15|19011.41
21:08:16|19011.42
21:08:17|19011.41
21:08:18|19016.61
21:08:20|19015.21
21:08:21|19014.17
21:08:22|19014.36
21:08:23|19015.71
21:08:24|19014.98
21:08:26|19017.67
21:08:27|19016.13
21:08:27|19016.59
21:08:29|19017.12
21:08:29|19015.71
21:08:31|19017.7
21:08:32|19016.71
21:08:34|19017.81
21:08:34|19016.13
21:08:36|19017.05
21:08:37|19017.25
21:08:38|19016.64
21:08:38|19016.65
21:08:40|19015.42
21:08:41|19015.45
21:08:42|19015.42
21:08:43|19015.66
21:08:45|19016.46
21:08:45|19014.76
21:08:47|19015.
21:08:48|19014.44
21:08:49|19015.53
21:08:50|19014.34
21:08:51|19014.14
21:08:51|19015.21
21:08:53|19014.93
21:08:54|19012.54
21:08:55|19012.69
21:08:56|19010.61
21:08:56|19010.91
21:08:58|19011.02
21:08:58|19012.69
21:08:59|19012.47
21:09:01|19012.09
21:09:02|19011.75
21:09:03|19013.81
21:09:04|19014.9
21:09:06|19013.72
21:09:06|19013.26
21:09:08|19013.58
21:09:09|19013.22
21:09:11|19012.77
21:09:11|19012.61
21:09:12|19014.46
21:09:13|19012.93
21:09:14|19014.05
21:09:16|19015.33
21:09:18|19009.92
21:09:18|19009.66
21:09:19|19008.42
21:09:20|19009.24
21:09:21|19008.43
21:09:22|19006.83
21:09:24|19006.18
21:09:24|19005.62
21:09:26|19005.06
21:09:27|19007.83
21:09:28|19009.38
21:09:28|19011.69
21:09:29|19010.09
21:09:32|19009.21
21:09:32|19008.79
21:09:33|19010.89
21:09:34|19009.2
21:09:36|19010.41
21:09:38|19010.8
21:09:38|19009.3
21:09:39|19009.54
21:09:40|19010.53
21:09:41|19010.57
21:09:42|19015.22
21:09:43|19015.56
21:09:44|19012.62
21:09:45|19012.53
21:09:46|19012.49
21:09:47|19011.63
21:09:48|19011.52
21:09:49|19012.4
21:09:50|19013.09
21:09:51|19012.59
21:09:52|19013.09
21:09:53|19013.01
21:09:54|19012.27
21:09:55|19013.34
21:09:56|19011.52
21:09:57|19011.82
21:09:58|19012.26
21:09:59|19013.73
21:10:01|19012.38
21:10:02|19012.
21:10:04|19009.95
21:10:04|19010.36
21:10:06|19009.95
21:10:07|19010.26
21:10:08|19010.27
21:10:10|19011.54
21:10:11|19009.29
21:10:11|19007.1
21:10:12|19008.46
21:10:13|19007.42
21:10:15|19001.47
21:10:15|19000.06
21:10:17|19000.22
21:10:18|19001.95
21:10:18|19000.39
21:10:20|19001.15
21:10:21|19000.04
21:10:21|18996.29
21:10:23|18998.64
21:10:23|19000.35
21:10:25|18999.64
21:10:26|18999.28
21:10:27|18997.36
21:10:28|18994.26
21:10:29|18988.47
21:10:30|18987.57
21:10:31|18987.88
21:10:32|18986.59
21:10:33|18987.65
21:10:34|18987.84
21:10:35|18987.28
21:10:36|18987.69
21:10:37|18986.66
21:10:38|18987.79
21:10:39|18986.33
21:10:41|18985.41
21:10:42|18985.56
21:10:42|18985.58
21:10:44|18983.22
21:10:44|18982.8
21:10:45|18982.58
21:10:47|18978.66
21:10:48|18979.15
21:10:49|18978.63
21:10:50|18976.92
21:10:50|18976.03
21:10:52|18975.45
21:10:53|18973.62
21:10:54|18967.49
21:10:55|18966.52
21:10:56|18965.82
21:10:57|18968.12
21:10:58|18966.04
21:10:59|18965.49
21:11:00|18968.12
21:11:01|18968.39
21:11:02|18973.75
21:11:03|18973.8
21:11:04|18970.28
21:11:05|18970.58
21:11:06|18973.01
21:11:07|18968.05
21:11:08|18963.83
21:11:09|18964.43
21:11:10|18962.74
21:11:12|18962.62
21:11:13|18960.
21:11:14|18960.32
21:11:15|18959.37
21:11:16|18961.28
21:11:17|18961.53
21:11:19|18967.71
21:11:19|18969.67
21:11:21|18970.36
21:11:22|18974.21
21:11:24|18973.26
21:11:24|18973.75
21:11:25|18976.
21:11:27|18975.38
21:11:27|18975.7
21:11:28|18975.84
21:11:29|18978.29
21:11:30|18977.93
21:11:31|18977.41
21:11:32|18976.76
21:11:33|18976.53
21:11:34|18979.71
21:11:35|18977.91
21:11:36|18978.16
21:11:37|18976.35
21:11:38|18977.88
21:11:39|18981.19
21:11:40|18983.24
21:11:41|18984.28
21:11:42|18985.59
21:11:43|18985.35
21:11:44|18986.14
21:11:45|18985.58
21:11:46|18986.15
21:11:47|18986.99
21:11:48|18986.35
21:11:49|18986.06
21:11:50|18988.75
21:11:51|18987.65
21:11:52|18988.05
21:11:53|18988.56
21:11:54|18989.13
21:11:55|18990.42
21:11:56|18990.39
21:11:57|18989.24
21:11:58|18988.83
21:11:59|18989.13
21:12:00|18987.25
21:12:01|18985.75
21:12:02|18984.93
21:12:03|18985.93
21:12:05|18985.25
21:12:05|18985.56
21:12:07|18985.22
21:12:08|18985.48
21:12:10|18984.21
21:12:10|18984.07
21:12:11|18987.81
21:12:12|18987.87
21:12:13|18988.65
21:12:14|18988.27
21:12:16|18987.
21:12:17|18986.74
21:12:18|18985.34
21:12:19|18985.22
21:12:20|18985.38
21:12:21|18984.7
21:12:22|18985.16
21:12:23|18983.6
21:12:24|18983.62
21:12:25|18984.83
21:12:26|18985.15
21:12:27|18983.49
21:12:28|18984.13
21:12:29|18982.89
21:12:30|18983.
21:12:31|18984.57
21:12:32|18984.13
21:12:33|18981.77
21:12:34|18983.35
21:12:35|18984.29
21:12:36|18984.01
21:12:38|18983.43
21:12:38|18983.44
21:12:39|18983.93
21:12:40|18983.61
21:12:41|18982.84
21:12:42|18982.4
21:12:43|18981.84
21:12:44|18980.45
21:12:45|18982.13
21:12:46|18980.92
21:12:48|18980.41
21:12:49|18983.99
21:12:50|18982.13
21:12:52|18984.2
21:12:52|18984.91
21:12:53|18984.21
21:12:54|18984.22
21:12:55|18985.17
21:12:56|18984.71
21:12:57|18984.63
21:12:58|18985.69
21:13:00|18984.84
21:13:00|18990.09
21:13:01|18990.79
21:13:02|18989.88
21:13:03|18990.09
21:13:04|18988.73
21:13:05|18989.81
21:13:06|18989.42
21:13:07|18989.72
21:13:08|18988.61
21:13:09|18988.09
21:13:11|18989.25
21:13:13|18988.77
21:13:13|18988.74
21:13:14|18988.7
21:13:15|18988.66
21:13:17|18988.25
21:13:18|18987.96
21:13:18|18988.02
21:13:19|18989.31
21:13:20|18989.61
21:13:21|18988.44
21:13:23|18989.71
21:13:24|18988.11
21:13:25|18987.19
21:13:25|18986.45
21:13:27|18985.22
21:13:27|18987.42
21:13:28|18987.54
21:13:30|18986.04
21:13:31|18987.33
21:13:32|18985.69
21:13:32|18985.76
21:13:34|18985.87
21:13:35|18985.5
21:13:35|18985.39
21:13:38|18985.18
21:13:38|18986.52
21:13:39|18986.53
21:13:40|18986.55
21:13:41|18986.6
21:13:42|18986.57
21:13:43|18986.65
21:13:44|18986.65
21:13:45|18986.03
21:13:46|18988.32
21:13:47|18987.02
21:13:48|18987.94
21:13:49|18986.31
21:13:51|18987.88
21:13:51|18986.53
21:13:53|18986.71
21:13:54|18986.37
21:13:54|18986.7
21:13:55|18988.39
21:13:57|18988.2
21:13:58|18987.18
21:13:58|18987.18
21:13:59|18989.56
21:14:01|18989.97
21:14:02|18988.68
21:14:02|18989.78
21:14:04|18991.1
21:14:05|18992.38
21:14:05|18992.39
21:14:06|18993.16
21:14:08|18994.85
21:14:09|18994.42
21:14:11|18995.62
21:14:12|18997.27
21:14:14|18997.4
21:14:14|18996.75
21:14:15|18997.39
21:14:17|18997.98
21:14:19|18996.61
21:14:19|18997.36
21:14:21|18996.49
21:14:21|18995.87
21:14:24|18993.54
21:14:24|18991.53
21:14:25|18991.76
21:14:27|18989.21
21:14:28|18989.12
21:14:29|18988.05
21:14:30|18987.96
21:14:31|18988.11
21:14:32|18987.46
21:14:33|18991.59
21:14:35|18993.21
21:14:35|18993.19
21:14:36|18993.19
21:14:37|18992.71
21:14:38|18992.63
21:14:39|18991.02
21:14:41|18990.28
21:14:42|18990.2
21:14:43|18990.66
21:14:43|18990.
21:14:44|18990.29
21:14:46|18989.38
21:14:46|18989.38
21:14:48|18990.
21:14:49|18987.51
21:14:50|18989.
21:14:51|18987.58
21:14:52|18988.03
21:14:54|18987.79
21:14:54|18988.23
21:14:55|18987.35
21:14:56|18987.47
21:14:57|18986.98
21:14:58|18988.44
21:14:59|18987.2
21:15:00|18986.96
21:15:01|18987.17
21:15:02|18985.61
21:15:03|18986.16
21:15:04|18985.78
21:15:05|18985.1
21:15:06|18984.01
21:15:07|18984.9
21:15:08|18981.8
21:15:09|18982.58
21:15:10|18982.01
21:15:11|18981.97
21:15:12|18981.5
21:15:13|18979.85
21:15:14|18980.4
21:15:16|18979.09
21:15:16|18976.64
21:15:18|18978.41
21:15:19|18977.6
21:15:21|18978.95
21:15:21|18978.43
21:15:22|18976.42
21:15:23|18976.26
21:15:25|18976.96
21:15:26|18976.98
21:15:27|18980.41
21:15:28|18980.1
21:15:29|18979.19
21:15:30|18979.88
21:15:31|18979.27
21:15:32|18978.64
21:15:33|18977.02
21:15:34|18977.04
21:15:35|18977.41
21:15:36|18976.89
21:15:37|18978.68
21:15:39|18978.76
21:15:40|18981.61
21:15:42|18983.37
21:15:43|18982.93
21:15:44|18984.22
21:15:45|18983.39
21:15:46|18982.95
21:15:47|18983.2
21:15:47|18983.06
21:15:49|18984.88
21:15:50|18984.27
21:15:51|18984.98
21:15:51|18986.74
21:15:53|18987.08
21:15:54|18987.41
21:15:55|18987.41
21:15:56|18988.02
21:15:57|18988.02
21:15:58|18988.44
21:15:58|18988.46
21:16:00|18988.46
21:16:00|18988.35
21:16:02|18990.
21:16:03|18989.98
21:16:04|18989.76
21:16:05|18989.86
21:16:05|18989.84
21:16:06|18989.77
21:16:07|18988.89
21:16:09|18989.82
21:16:10|18989.26
21:16:11|18988.45
21:16:12|18989.28
21:16:13|18988.54
21:16:14|18986.55
21:16:15|18985.79
21:16:17|18986.26
21:16:18|18985.93
21:16:19|18987.15
21:16:20|18985.65
21:16:20|18986.08
21:16:22|18985.41
21:16:23|18984.34
21:16:24|18984.11
21:16:25|18984.7
21:16:26|18985.74
21:16:27|18979.01
21:16:28|18979.54
21:16:30|18978.69
21:16:31|18977.98
21:16:32|18977.84
21:16:32|18977.8
21:16:34|18977.34
21:16:34|18977.2
21:16:36|18977.91
21:16:37|18979.2
21:16:38|18980.44
21:16:39|18981.35
21:16:40|18980.73
21:16:41|18982.65
21:16:42|18982.99
21:16:43|18983.99
21:16:44|18984.11
21:16:45|18979.37
21:16:47|18979.97
21:16:48|18979.98
21:16:48|18979.49
21:16:50|18979.49
21:16:51|18981.95
21:16:52|18980.6
21:16:53|18980.7
21:16:53|18980.95
21:16:54|18981.69
21:16:56|18981.3
21:16:57|18977.23
21:16:58|18978.29
21:16:59|18978.17
21:17:00|18977.01
21:17:01|18978.09
21:17:01|18979.58
21:17:03|18980.46
21:17:03|18979.64
21:17:04|18978.6
21:17:06|18979.59
21:17:07|18979.85
21:17:08|18978.85
21:17:08|18979.38
21:17:09|18978.49
21:17:10|18977.72
21:17:12|18970.51
21:17:14|18968.34
21:17:15|18968.64
21:17:16|18969.66
21:17:17|18969.35
21:17:18|18969.21
21:17:19|18971.37
21:17:21|18968.64
21:17:22|18968.05
21:17:23|18965.8
21:17:24|18966.75
21:17:25|18966.83
21:17:26|18968.63
21:17:27|18969.35
21:17:28|18969.9
21:17:29|18968.75
21:17:30|18970.66
21:17:31|18970.1
21:17:32|18969.36
21:17:33|18969.46
21:17:34|18971.47
21:17:35|18969.74
21:17:36|18969.23
21:17:37|18969.97
21:17:38|18969.94
21:17:39|18971.13
21:17:40|18971.75
21:17:41|18968.
21:17:42|18967.44
21:17:43|18968.05
21:17:44|18968.67
21:17:45|18970.
21:17:46|18968.8
21:17:47|18969.62
21:17:48|18968.89
21:17:49|18968.9
21:17:50|18969.82
21:17:52|18969.15
21:17:53|18969.8
21:17:54|18968.45
21:17:54|18968.64
21:17:56|18969.78
21:17:56|18969.67
21:17:58|18969.03
21:17:58|18969.31
21:17:59|18969.48
21:18:01|18970.24
21:18:02|18972.26
21:18:03|18970.98
21:18:04|18970.5
21:18:05|18970.97
21:18:06|18971.91
21:18:07|18971.91
21:18:08|18970.59
21:18:09|18971.07
21:18:10|18970.97
21:18:11|18971.91
21:18:12|18971.91
21:18:14|18965.18
21:18:14|18963.97
21:18:16|18966.54
21:18:18|18967.46
21:18:18|18968.93
21:18:20|18969.48
21:18:21|18967.73
21:18:22|18968.92
21:18:23|18967.88
21:18:24|18969.95
21:18:26|18971.74
21:18:27|18970.91
21:18:28|18971.89
21:18:29|18971.98
21:18:31|18969.91
21:18:32|18969.46
21:18:33|18970.6
21:18:34|18970.66
21:18:35|18970.66
21:18:37|18971.36
21:18:37|18971.17
21:18:39|18970.46
21:18:40|18970.48
21:18:40|18969.89
21:18:41|18969.8
21:18:43|18969.71
21:18:44|18969.44
21:18:45|18969.93
21:18:46|18969.88
21:18:47|18970.
21:18:48|18969.68
21:18:49|18970.16
21:18:50|18970.21
21:18:51|18970.27
21:18:52|18970.16
21:18:53|18969.98
21:18:54|18971.24
21:18:55|18970.83
21:18:56|18971.94
21:18:57|18971.59
21:18:58|18971.54
21:18:59|18970.85
21:19:00|18970.27
21:19:01|18971.49
21:19:02|18971.4
21:19:03|18970.15
21:19:04|18970.15
21:19:05|18972.31
21:19:06|18971.86
21:19:07|18972.16
21:19:08|18972.88
21:19:09|18972.16
21:19:10|18973.17
21:19:11|18972.16
21:19:12|18973.55
21:19:13|18975.08
21:19:15|18971.61
21:19:15|18971.07
21:19:16|18971.23
21:19:17|18971.53
21:19:19|18971.56
21:19:20|18973.24
21:19:22|18972.26
21:19:22|18972.35
21:19:23|18972.51
21:19:25|18972.65
21:19:26|18972.36
21:19:27|18973.26
21:19:28|18972.22
21:19:29|18973.2
21:19:30|18972.2
21:19:31|18973.06
21:19:32|18972.39
21:19:34|18972.77
21:19:34|18972.77
21:19:36|18973.1
21:19:36|18973.83
21:19:37|18973.1
21:19:38|18973.85
21:19:39|18973.33
21:19:41|18973.07
21:19:42|18973.33
21:19:42|18974.01
21:19:44|18974.01
21:19:45|18973.34
21:19:46|18973.34
21:19:46|18973.26
21:19:47|18972.1
21:19:49|18975.27
21:19:50|18974.92
21:19:51|18975.11
21:19:53|18975.78
21:19:54|18974.93
21:19:55|18974.92
21:19:56|18974.77
21:19:57|18976.
21:19:58|18975.74
21:19:59|18976.87
21:20:00|18976.58
21:20:01|18976.79
21:20:02|18976.95
21:20:03|18976.92
21:20:05|18977.18
21:20:06|18975.32
21:20:06|18975.38
21:20:07|18972.83
21:20:09|18973.31
21:20:10|18973.58
21:20:10|18973.31
21:20:11|18974.03
21:20:13|18974.67
21:20:13|18974.21
21:20:15|18974.39
21:20:17|18974.96
21:20:17|18975.58
21:20:19|18975.47
21:20:20|18974.82
21:20:22|18975.84
21:20:22|18976.11
21:20:23|18976.95
21:20:25|18977.02
21:20:27|18977.73
21:20:27|18976.75
21:20:29|18976.87
21:20:30|18976.98
21:20:31|18978.62
21:20:32|18976.49
21:20:34|18978.95
21:20:35|18979.04
21:20:37|18976.63
21:20:38|18977.
21:20:39|18977.39
21:20:40|18977.42
21:20:41|18980.62
21:20:42|18980.51
21:20:43|18980.64
21:20:44|18984.73
21:20:45|18985.99
21:20:46|18983.9
21:20:47|18984.85
21:20:48|18984.3
21:20:49|18984.85
21:20:50|18984.33
21:20:51|18983.91
21:20:52|18985.6
21:20:53|18985.54
21:20:55|18985.03
21:20:56|18985.07
21:20:56|18985.62
21:20:57|18986.24
21:20:59|18986.72
21:21:00|18984.75
21:21:01|18985.08
21:21:02|18984.37
21:21:03|18986.02
21:21:04|18984.71
21:21:05|18984.38
21:21:06|18984.52
21:21:07|18984.78
21:21:08|18983.23
21:21:09|18984.74
21:21:10|18984.38
21:21:11|18983.09
21:21:12|18984.23
21:21:13|18984.05
21:21:14|18983.77
21:21:15|18984.84
21:21:16|18984.5
21:21:18|18981.96
21:21:18|18981.65
21:21:20|18979.98
21:21:20|18978.14
21:21:21|18978.67
21:21:23|18977.44
21:21:23|18978.24
21:21:25|18977.85
21:21:25|18977.21
21:21:27|18978.42
21:21:28|18978.42
21:21:29|18977.9
21:21:30|18977.56
21:21:31|18978.15
21:21:32|18976.69
21:21:33|18977.4
21:21:35|18977.58
21:21:35|18977.11
21:21:37|18977.01
21:21:38|18976.87
21:21:39|18976.21
21:21:40|18976.91
21:21:41|18978.07
21:21:42|18977.25
21:21:43|18976.1
21:21:44|18975.92
21:21:45|18975.86
21:21:46|18976.24
21:21:47|18976.
21:21:48|18976.03
21:21:50|18975.05
21:21:50|18976.12
21:21:51|18975.76
21:21:53|18973.06
21:21:54|18973.17
21:21:55|18973.53
21:21:57|18972.65
21:21:58|18975.86
21:21:59|18976.66
21:22:01|18977.99
21:22:01|18977.7
21:22:02|18980.55
21:22:04|18980.43
21:22:05|18980.51
21:22:07|18981.12
21:22:07|18981.29
21:22:08|18981.68
21:22:09|18981.66
21:22:10|18982.32
21:22:11|18983.53
21:22:12|18983.1
21:22:13|18983.62
21:22:14|18983.98
21:22:15|18983.89
21:22:16|18985.
21:22:17|18984.46
21:22:18|18986.07
21:22:19|18984.95
21:22:20|18983.59
21:22:21|18986.2
21:22:22|18985.87
21:22:23|18985.04
21:22:24|18985.86
21:22:25|18985.05
21:22:26|18983.48
21:22:27|18982.79
21:22:28|18983.93
21:22:29|18983.9
21:22:30|18982.82
21:22:31|18983.59
21:22:33|18983.22
21:22:34|18984.93
21:22:35|18985.2
21:22:36|18985.2
21:22:37|18984.29
21:22:38|18984.58
21:22:39|18983.96
21:22:40|18984.28
21:22:41|18984.56
21:22:42|18984.3
21:22:43|18984.9
21:22:44|18984.9
21:22:45|18984.02
21:22:47|18984.34
21:22:48|18981.83
21:22:49|18980.78
21:22:51|18980.25
21:22:51|18980.22
21:22:53|18982.3
21:22:54|18983.12
21:22:55|18984.51
21:22:56|18984.89
21:22:57|18985.05
21:22:58|18984.42
21:22:59|18983.3
21:23:00|18984.13
21:23:01|18984.11
21:23:02|18984.21
21:23:04|18984.73
21:23:05|18985.92
21:23:05|18984.69
21:23:06|18984.81
21:23:08|18983.26
21:23:08|18984.57
21:23:09|18984.5
21:23:10|18984.45
21:23:11|18983.29
21:23:13|18983.68
21:23:14|18984.13
21:23:15|18984.37
21:23:16|18982.83
21:23:17|18982.84
21:23:18|18984.23
21:23:19|18979.53
21:23:20|18978.51
21:23:21|18978.53
21:23:22|18978.54
21:23:23|18978.53
21:23:24|18978.27
21:23:25|18978.28
21:23:26|18978.28
21:23:27|18977.35
21:23:28|18977.13
21:23:29|18976.28
21:23:30|18975.52
21:23:31|18975.51
21:23:32|18976.38
21:23:33|18975.19
21:23:34|18975.01
21:23:35|18975.73
21:23:36|18979.43
21:23:37|18979.85
21:23:38|18979.85
21:23:39|18980.
21:23:41|18979.85
21:23:41|18979.38
21:23:42|18979.05
21:23:43|18979.05
21:23:44|18980.79
21:23:45|18981.4
21:23:47|18981.4
21:23:48|18983.28
21:23:50|18983.91
21:23:51|18984.29
21:23:52|18984.72
21:23:53|18984.24
21:23:54|18985.27
21:23:55|18983.59
21:23:56|18983.57
21:23:57|18983.89
21:23:58|18983.54
21:23:59|18982.26
21:24:00|18982.4
21:24:01|18982.
21:24:02|18982.14
21:24:03|18983.
21:24:04|18982.77
21:24:05|18982.44
21:24:06|18983.64
21:24:07|18983.22
21:24:08|18982.55
21:24:09|18983.15
21:24:10|18983.16
21:24:11|18983.17
21:24:12|18983.06
21:24:13|18982.02
21:24:14|18983.17
21:24:15|18987.
21:24:16|18986.94
21:24:17|18986.3
21:24:18|18986.55
21:24:19|18986.59
21:24:20|18986.66
21:24:21|18986.49
21:24:22|18984.78
21:24:23|18985.59
21:24:24|18985.01
21:24:26|18985.93
21:24:26|18986.18
21:24:27|18987.25
21:24:29|18987.1
21:24:30|18987.51
21:24:31|18988.87
21:24:31|18987.11
21:24:32|18987.24
21:24:34|18990.37
21:24:35|18990.34
21:24:36|18989.26
21:24:37|18990.33
21:24:38|18989.79
21:24:39|18988.99
21:24:40|18990.5
21:24:41|18990.77
21:24:42|18991.56
21:24:43|18991.45
21:24:44|18991.04
21:24:45|18991.76
21:24:46|18991.49
21:24:47|18991.4
21:24:49|18991.43
21:24:50|18991.97
21:24:51|18992.4
21:24:51|18993.24
21:24:53|18992.38
21:24:54|18992.
21:24:55|18992.
21:24:56|18992.01
21:24:57|18990.9
21:24:58|18991.3
21:24:59|18988.19
21:25:01|18987.36
21:25:01|18986.44
21:25:03|18986.45
21:25:03|18986.8
21:25:04|18986.96
21:25:06|18986.37
21:25:07|18983.69
21:25:07|18983.03
21:25:08|18981.83
21:25:09|18983.36
21:25:11|18983.19
21:25:11|18982.36
21:25:13|18984.
21:25:14|18983.92
21:25:15|18984.96
21:25:15|18985.21
21:25:16|18986.25
21:25:17|18986.13
21:25:18|18985.62
21:25:19|18984.65
21:25:21|18982.47
21:25:22|18981.78
21:25:23|18981.04
21:25:24|18981.64
21:25:25|18981.19
21:25:25|18981.64
21:25:26|18982.11
21:25:27|18983.41
21:25:29|18983.11
21:25:29|18983.
21:25:30|18984.45
21:25:31|18984.51
21:25:32|18983.8
21:25:33|18984.35
21:25:34|18984.27
21:25:35|18983.56
21:25:37|18984.16
21:25:37|18983.92
21:25:39|18983.82
21:25:39|18983.55
21:25:41|18983.37
21:25:41|18982.81
21:25:43|18983.09
21:25:44|18983.
21:25:44|18985.43
21:25:45|18985.87
21:25:47|18986.36
21:25:48|18984.75
21:25:48|18985.76
21:25:49|18985.68
21:25:51|18985.81
21:25:52|18986.12
21:25:53|18985.19
21:25:54|18984.71
21:25:55|18984.18
21:25:56|18984.
21:25:57|18984.82
21:25:59|18984.19
21:25:59|18985.84
21:26:01|18988.17
21:26:02|18992.89
21:26:04|18992.71
21:26:04|18992.8
21:26:06|18992.9
21:26:07|18992.9
21:26:08|18993.95
21:26:09|18993.97
21:26:10|18995.23
21:26:12|18994.62
21:26:12|18995.01
21:26:14|18995.01
21:26:15|18996.61
21:26:16|18997.51
21:26:17|18996.62
21:26:18|18996.62
21:26:19|18996.73
21:26:20|18996.62
21:26:21|18996.85
21:26:22|18996.97
21:26:23|18996.33
21:26:25|18996.94
21:26:25|18996.7
21:26:27|18996.15
21:26:28|18996.72
21:26:28|18995.97
21:26:29|18996.88
21:26:31|18996.33
21:26:31|18996.61
21:26:33|18995.88
21:26:34|18996.26
21:26:35|18995.93
21:26:35|18996.
21:26:36|18996.01
21:26:38|18996.03
21:26:39|18996.01
21:26:39|18996.32
21:26:41|18997.7
21:26:42|18997.42
21:26:43|18997.34
21:26:44|18997.4
21:26:45|18997.93
21:26:46|18998.
21:26:47|18998.
21:26:48|18997.55
21:26:49|18998.78
21:26:50|18999.8
21:26:51|18998.44
21:26:52|18999.76
21:26:53|18998.78
21:26:55|18998.09
21:26:55|18998.09
21:26:56|18997.27
21:26:58|18996.92
21:26:58|18994.78
21:26:59|18994.04
21:27:00|18991.5
21:27:01|18991.18
21:27:02|18991.44
21:27:03|18990.3
21:27:04|18990.72
21:27:05|18990.49
21:27:06|18990.33
21:27:07|18990.39
21:27:09|18990.46
21:27:10|18990.46
21:27:11|18990.45
21:27:12|18990.34
21:27:14|18990.05
21:27:15|18990.39
21:27:15|18990.11
21:27:16|18991.46
21:27:17|18991.51
21:27:18|18991.44
21:27:19|18991.85
21:27:20|18991.42
21:27:21|18991.51
21:27:22|18991.13
21:27:23|18988.99
21:27:24|18989.83
21:27:26|18989.83
21:27:27|18990.82
21:27:27|18990.65
21:27:29|18991.27
21:27:30|18992.32
21:27:30|18989.58
21:27:32|18990.99
21:27:33|18989.33
21:27:34|18990.
21:27:35|18990.2
21:27:36|18990.36
21:27:37|18989.94
21:27:38|18989.94
21:27:39|18989.94
21:27:40|18989.45
21:27:41|18989.
21:27:42|18989.45
21:27:43|18989.24
21:27:44|18989.13
21:27:45|18990.49
21:27:46|18990.63
21:27:47|18989.24
21:27:48|18989.83
21:27:48|18989.22
21:27:50|18988.31
21:27:52|18988.56
21:27:52|18994.
21:27:53|18994.
21:27:55|18994.
21:27:57|18994.01
21:27:57|18994.
21:27:58|18994.
21:27:59|18994.01
21:28:01|18994.01
21:28:01|18994.01
21:28:02|18994.
21:28:04|18994.02
21:28:06|18994.23
21:28:06|18994.26
21:28:07|18994.
21:28:08|18994.13
21:28:09|18994.99
21:28:10|18994.71
21:28:11|18992.45
21:28:12|18992.46
21:28:14|18992.42
21:28:14|18992.38
21:28:15|18991.64
21:28:16|18992.98
21:28:17|18991.67
21:28:18|18991.17
21:28:19|18990.01
21:28:20|18991.45
21:28:22|18990.61
21:28:22|18991.63
21:28:24|18991.44
21:28:25|18990.13
21:28:25|18990.13
21:28:26|18990.16
21:28:28|18990.55
21:28:29|18989.67
21:28:30|18990.04
21:28:31|18990.79
21:28:32|18991.
21:28:33|18990.51
21:28:34|18991.33
21:28:35|18990.51
21:28:36|18991.45
21:28:37|18991.33
21:28:38|18991.31
21:28:39|18991.16
21:28:40|18990.66
21:28:41|18991.31
21:28:42|18991.52
21:28:43|18990.55
21:28:44|18990.55
21:28:45|18989.92
21:28:46|18990.93
21:28:47|18990.94
21:28:48|18991.
21:28:49|18989.27
21:28:50|18990.78
21:28:51|18990.02
21:28:53|18990.35
21:28:53|18991.43
21:28:54|18991.21
21:28:56|18989.81
21:28:57|18991.55
21:28:57|18990.07
21:29:00|18989.56
21:29:00|18990.
21:29:01|18989.61
21:29:02|18989.68
21:29:04|18989.11
21:29:05|18989.99
21:29:05|18989.99
21:29:07|18989.69
21:29:07|18989.55
21:29:09|18989.03
21:29:10|18991.12
21:29:11|18990.38
21:29:12|18990.37
21:29:12|18988.67
21:29:13|18988.98
21:29:15|18988.98
21:29:15|18989.02
21:29:17|18989.04
21:29:18|18988.81
21:29:19|18988.52
21:29:20|18989.8
21:29:21|18988.5
21:29:21|18989.8
21:29:22|18988.
21:29:23|18988.93
21:29:25|18988.75
21:29:26|18987.42
21:29:27|18987.52
21:29:28|18987.52
21:29:29|18989.09
21:29:29|18990.21
21:29:30|18990.89
21:29:32|18990.91
21:29:33|18990.91
21:29:34|18991.56
21:29:35|18991.56
21:29:36|18990.71
21:29:37|18988.91
21:29:38|18988.99
21:29:39|18989.55
21:29:40|18989.54
21:29:40|18987.39
21:29:43|18987.39
21:29:43|18987.68
21:29:44|18988.58
21:29:45|18990.03
21:29:46|18989.78
21:29:47|18990.1
21:29:48|18990.42
21:29:49|18988.42
21:29:50|18989.81
21:29:51|18987.8
21:29:52|18989.03
21:29:54|18989.67
21:29:55|18988.02
21:29:57|18987.
21:29:57|18987.02
21:29:58|18986.69
21:29:59|18987.4
21:30:01|18986.2
21:30:01|18987.79
21:30:03|18986.82
21:30:04|18986.68
21:30:05|18986.51
21:30:06|18986.54
21:30:07|18987.84
21:30:07|18986.77
21:30:09|18987.14
21:30:09|18987.05
21:30:11|18986.83
21:30:12|18987.17
21:30:13|18988.22
21:30:13|18987.17
21:30:15|18988.26
21:30:15|18988.92
21:30:17|18988.87
21:30:18|18987.32
21:30:19|18987.66
21:30:20|18987.
21:30:21|18988.25
21:30:21|18987.72
21:30:23|18987.98
21:30:24|18987.37
21:30:25|18987.18
21:30:26|18986.54
21:30:26|18986.53
21:30:28|18988.01
21:30:29|18987.22
21:30:30|18989.17
21:30:31|18989.16
21:30:32|18989.16
21:30:33|18987.46
21:30:34|18988.
21:30:34|18988.63
21:30:36|18987.45
21:30:37|18987.6
21:30:37|18986.97
21:30:38|18988.19
21:30:39|18988.98
21:30:41|18989.17
21:30:42|18989.25
21:30:43|18989.33
21:30:45|18989.36
21:30:45|18988.92
21:30:46|18988.52
21:30:47|18987.67
21:30:48|18987.56
21:30:49|18988.3
21:30:50|18988.57
21:30:51|18988.56
21:30:52|18988.56
21:30:54|18988.54
21:30:56|18988.14
21:30:57|18988.49
21:30:59|18989.24
21:31:00|18988.88
21:31:02|18988.88
21:31:02|18987.87
21:31:04|18988.29
21:31:05|18988.3
21:31:05|18988.88
21:31:07|18988.5
21:31:09|18986.24
21:31:09|18986.76
21:31:10|18986.17
21:31:11|18986.08
21:31:12|18987.
21:31:13|18986.33
21:31:14|18988.71
21:31:15|18987.23
21:31:16|18988.7
21:31:17|18988.89
21:31:18|18988.57
21:31:19|18988.58
21:31:20|18988.56
21:31:21|18988.88
21:31:22|18988.68
21:31:23|18988.68
21:31:24|18988.98
21:31:25|18988.98
21:31:26|18989.
21:31:27|18989.
21:31:29|18989.
21:31:30|18988.99
21:31:30|18988.99
21:31:31|18989.
21:31:32|18990.
21:31:33|18990.
21:31:34|18990.
21:31:35|18991.83
21:31:37|18992.78
21:31:38|18992.95
21:31:39|18992.81
21:31:40|18991.93
21:31:41|18993.42
21:31:42|18993.68
21:31:43|18993.48
21:31:44|18993.9
21:31:44|18994.17
21:31:46|18993.99
21:31:47|18994.52
21:31:48|18994.55
21:31:49|18994.69
21:31:50|18994.7
21:31:50|18994.5
21:31:52|18994.53
21:31:53|18994.73
21:31:53|18994.71
21:31:55|18995.07
21:31:56|18995.03
21:31:57|18995.13
21:31:58|18995.01
21:31:59|18997.38
21:32:00|18997.56
21:32:01|18997.91
21:32:03|18999.66
21:32:04|18999.57
21:32:05|19000.
21:32:05|19000.41
21:32:07|19000.59
21:32:08|19000.14
21:32:10|19001.21
21:32:10|19002.
21:32:11|19001.52
21:32:12|19001.94
21:32:13|19002.07
21:32:14|19004.94
21:32:16|19004.4
21:32:17|19004.11
21:32:18|19005.6
21:32:19|19006.63
21:32:20|19006.77
21:32:21|19007.03
21:32:21|19006.07
21:32:23|19007.12
21:32:24|19007.54
21:32:25|19013.24
21:32:26|19013.02
21:32:27|19012.72
21:32:28|19013.52
21:32:29|19013.05
21:32:30|19015.
21:32:31|19012.95
21:32:32|19017.1
21:32:33|19016.65
21:32:34|19016.81
21:32:34|19017.34
21:32:36|19018.38
21:32:37|19020.48
21:32:37|19020.61
21:32:38|19021.2
21:32:40|19021.78
21:32:41|19021.85
21:32:42|19024.04
21:32:43|19028.64
21:32:44|19029.65
21:32:45|19030.1
21:32:46|19032.93
21:32:47|19033.02
21:32:48|19031.64
21:32:50|19031.52
21:32:50|19027.93
21:32:51|19028.17
21:32:52|19064.83
21:32:53|19065.54
21:32:54|19048.71
21:32:56|19045.7
21:32:58|19051.91
21:32:58|19049.15
21:33:00|19050.27
21:33:01|19047.91
21:33:03|19043.8
21:33:03|19043.47
21:33:04|19042.12
21:33:05|19044.93
21:33:06|19043.01
21:33:07|19044.64
21:33:08|19042.06
21:33:09|19043.09
21:33:10|19041.52
21:33:11|19040.45
21:33:12|19039.52
21:33:14|19039.21
21:33:14|19034.94
21:33:15|19034.28
21:33:16|19035.65
21:33:17|19036.24
21:33:18|19035.2
21:33:19|19031.66
21:33:20|19032.6
21:33:21|19031.56
21:33:22|19032.03
21:33:24|19029.3
21:33:25|19029.3
21:33:26|19029.29
21:33:27|19022.6
21:33:29|19020.37
21:33:29|19020.37
21:33:30|19020.
21:33:31|19019.97
21:33:32|19017.16
21:33:33|19017.05
21:33:34|19018.77
21:33:35|19018.19
21:33:36|19015.61
21:33:37|19015.88
21:33:39|19015.62
21:33:40|19014.99
21:33:41|19015.
21:33:42|19013.46
21:33:43|19015.23
21:33:44|19015.6
21:33:45|19015.68
21:33:46|19015.24
21:33:47|19015.87
21:33:48|19013.46
21:33:49|19015.19
21:33:50|19015.62
21:33:51|19015.62
21:33:52|19015.52
21:33:53|19015.41
21:33:54|19016.16
21:33:55|19016.01
21:33:56|19016.69
21:33:57|19017.14
21:33:58|19018.09
21:33:59|19017.09
21:34:01|19016.92
21:34:01|19017.51
21:34:03|19017.28
21:34:03|19016.4
21:34:05|19017.
21:34:06|19016.39
21:34:08|19016.64
21:34:08|19017.33
21:34:09|19017.
21:34:10|19016.71
21:34:11|19018.65
21:34:12|19018.08
21:34:13|19017.02
21:34:14|19017.04
21:34:15|19016.78
21:34:17|19017.01
21:34:18|19016.81
21:34:19|19016.55
21:34:19|19016.55
21:34:21|19016.54
21:34:22|19016.55
21:34:23|19016.54
21:34:24|19016.54
21:34:25|19016.69
21:34:26|19016.96
21:34:26|19017.59
21:34:28|19017.33
21:34:29|19018.41
21:34:30|19017.86
21:34:31|19017.17
21:34:31|19016.55
21:34:32|19018.26
21:34:33|19016.54
21:34:35|19016.77
21:34:36|19016.77
21:34:36|19016.54
21:34:38|19021.19
21:34:38|19022.53
21:34:39|19024.44
21:34:41|19024.8
21:34:42|19026.35
21:34:43|19026.02
21:34:44|19025.77
21:34:45|19025.76
21:34:47|19027.21
21:34:47|19027.21
21:34:48|19027.58
21:34:49|19028.07
21:34:50|19028.53
21:34:51|19027.62
21:34:52|19027.34
21:34:53|19029.3
21:34:54|19029.25
21:34:55|19028.7
21:34:56|19029.06
21:34:58|19029.53
21:35:00|19029.08
21:35:00|19029.59
21:35:02|19029.15
21:35:03|19029.24
21:35:03|19028.15
21:35:05|19027.91
21:35:06|19028.17
21:35:07|19028.16
21:35:08|19028.17
21:35:10|19025.44
21:35:10|19026.19
21:35:11|19025.94
21:35:12|19027.55
21:35:13|19026.36
21:35:14|19027.1
21:35:15|19027.94
21:35:16|19027.23
21:35:17|19027.44
21:35:18|19027.92
21:35:19|19025.87
21:35:20|19025.7
21:35:21|19025.8
21:35:22|19025.
21:35:23|19023.84
21:35:24|19024.32
21:35:25|19023.84
21:35:26|19023.95
21:35:27|19025.
21:35:28|19023.7
21:35:29|19024.83
21:35:30|19025.36
21:35:31|19023.29
21:35:32|19023.01
21:35:33|19022.3
21:35:34|19022.22
21:35:35|19022.25
21:35:36|19022.1
21:35:37|19022.33
21:35:38|19021.99
21:35:39|19022.9
21:35:40|19020.44
21:35:41|19021.97
21:35:42|19023.15
21:35:43|19023.14
21:35:44|19022.19
21:35:45|19020.
21:35:46|19020.35
21:35:47|19020.02
21:35:48|19020.
21:35:49|19020.
21:35:50|19020.
21:35:51|19020.09
21:35:52|19020.08
21:35:53|19020.
21:35:54|19020.01
21:35:55|19020.01
21:35:56|19020.01
21:35:58|19020.05
21:36:00|19020.01
21:36:00|19020.05
21:36:01|19020.13
21:36:03|19020.07
21:36:03|19020.
21:36:05|19020.
21:36:07|19020.
21:36:07|19020.
21:36:08|19020.01
21:36:09|19020.
21:36:10|19020.01
21:36:11|19019.44
21:36:12|19017.92
21:36:14|19018.43
21:36:14|19018.43
21:36:17|19018.24
21:36:17|19018.41
21:36:18|19018.4
21:36:19|19018.44
21:36:20|19016.97
21:36:21|19017.03
21:36:22|19018.44
21:36:23|19017.
21:36:24|19017.82
21:36:25|19017.75
21:36:26|19017.08
21:36:28|19017.39
21:36:28|19017.59
21:36:30|19016.88
21:36:31|19016.78
21:36:32|19016.37
21:36:33|19015.79
21:36:35|19015.88
21:36:35|19016.65
21:36:36|19016.03
21:36:37|19015.08
21:36:38|19015.19
21:36:39|19015.01
21:36:40|19016.52
21:36:41|19015.91
21:36:42|19015.65
21:36:43|19015.24
21:36:44|19015.
21:36:45|19015.
21:36:46|19015.
21:36:47|19015.
21:36:48|19015.65
21:36:49|19015.46
21:36:50|19015.
21:36:51|19015.
21:36:52|19015.
21:36:53|19015.08
21:36:54|19015.
21:36:55|19015.1
21:36:56|19013.88
21:36:57|19013.87
21:36:58|19013.87
21:37:00|19014.96
21:37:02|19013.87
21:37:02|19014.53
21:37:03|19014.53
21:37:05|19014.84
21:37:07|19014.69
21:37:07|19013.73
21:37:09|19013.79
21:37:11|19014.62
21:37:11|19014.43
21:37:12|19013.71
21:37:13|19014.51
21:37:15|19014.21
21:37:16|19013.72
21:37:17|19015.06
21:37:19|19014.04
21:37:19|19013.71
21:37:20|19013.71
21:37:21|19014.24
21:37:22|19015.53
21:37:23|19014.89
21:37:24|19014.26
21:37:25|19014.66
21:37:26|19013.72
21:37:27|19015.36
21:37:28|19015.28
21:37:29|19014.43
21:37:30|19014.62
21:37:31|19014.33
21:37:32|19014.3
21:37:33|19014.28
21:37:34|19013.59
21:37:35|19013.58
21:37:36|19013.66
21:37:37|19013.65
21:37:38|19013.6
21:37:39|19013.63
21:37:40|19012.99
21:37:41|19012.52
21:37:43|19013.09
21:37:44|19012.53
21:37:45|19015.45
21:37:46|19015.
21:37:47|19015.09
21:37:48|19015.
21:37:48|19015.37
21:37:50|19015.2
21:37:51|19015.2
21:37:52|19015.28
21:37:52|19015.06
21:37:54|19016.1
21:37:55|19016.09
21:37:56|19016.17
21:37:57|19016.15
21:37:57|19016.26
21:37:59|19016.43
21:38:00|19016.17
21:38:00|19016.07
21:38:02|19015.55
21:38:03|19015.3
21:38:03|19016.36
21:38:04|19016.37
21:38:05|19016.96
21:38:07|19017.68
21:38:08|19015.76
21:38:08|19015.45
21:38:09|19015.5
21:38:11|19015.93
21:38:12|19016.87
21:38:13|19015.8
21:38:14|19016.31
21:38:16|19016.18
21:38:17|19016.59
21:38:17|19016.58
21:38:19|19016.56
21:38:20|19016.56
21:38:21|19016.46
21:38:22|19016.44
21:38:23|19016.03
21:38:24|19016.46
21:38:25|19016.4
21:38:26|19016.01
21:38:27|19016.04
21:38:28|19016.01
21:38:29|19016.02
21:38:31|19016.02
21:38:31|19016.02
21:38:32|19016.41
21:38:33|19016.01
21:38:34|19016.31
21:38:35|19016.28
21:38:36|19016.
21:38:37|19016.31
21:38:38|19016.01
21:38:39|19016.01
21:38:40|19016.
21:38:41|19016.37
21:38:42|19016.37
21:38:43|19016.37
21:38:44|19016.43
21:38:45|19016.43
21:38:46|19016.44
21:38:47|19017.58
21:38:48|19017.92
21:38:49|19017.92
21:38:50|19017.92
21:38:51|19017.92
21:38:52|19018.11
21:38:53|19019.03
21:38:54|19018.98
21:38:55|19018.92
21:38:56|19018.92
21:38:57|19019.22
21:38:58|19018.94
21:38:59|19019.28
21:39:00|19020.
21:39:01|19020.
21:39:03|19021.76
21:39:04|19021.78
21:39:04|19023.61
21:39:06|19023.72
21:39:06|19023.93
21:39:09|19026.04
21:39:09|19026.2
21:39:10|19027.28
21:39:11|19024.25
21:39:12|19026.07
21:39:13|19025.
21:39:14|19026.14
21:39:15|19027.04
21:39:16|19025.79
21:39:17|19026.63
21:39:18|19027.42
21:39:19|19027.07
21:39:20|19027.71
21:39:21|19027.9
21:39:22|19028.1
21:39:23|19027.45
21:39:24|19027.02
21:39:25|19027.46
21:39:26|19027.73
21:39:27|19027.52
21:39:28|19028.04
21:39:29|19027.46
21:39:30|19028.61
21:39:32|19029.75
21:39:33|19029.17
21:39:34|19029.32
21:39:35|19028.1
21:39:36|19027.56
21:39:37|19029.32
21:39:38|19030.
21:39:39|19028.27
21:39:40|19027.59
21:39:41|19029.21
21:39:42|19027.54
21:39:43|19027.5
21:39:44|19028.41
21:39:45|19027.19
21:39:45|19027.47
21:39:46|19028.01
21:39:48|19028.4
21:39:49|19028.99
21:39:49|19029.32
21:39:51|19029.94
21:39:51|19030.57
21:39:53|19031.03
21:39:54|19030.88
21:39:55|19027.66
21:39:55|19028.14
21:39:57|19028.12
21:39:58|19028.57
21:39:58|19029.35
21:40:00|19029.35
21:40:01|19029.29
21:40:01|19027.08
21:40:03|19027.69
21:40:03|19027.35
21:40:05|19027.15
21:40:07|19025.9
21:40:07|19027.14
21:40:09|19025.49
21:40:10|19025.62
21:40:10|19026.64
21:40:13|19027.25
21:40:13|19026.64
21:40:14|19026.66
21:40:15|19025.65
21:40:16|19027.11
21:40:17|19027.23
21:40:18|19024.33
21:40:19|19026.24
21:40:20|19027.29
21:40:21|19025.76
21:40:22|19026.
21:40:23|19025.79
21:40:24|19025.63
21:40:25|19026.29
21:40:26|19025.12
21:40:27|19025.55
21:40:28|19025.41
21:40:29|19026.28
21:40:30|19025.81
21:40:31|19026.
21:40:32|19023.98
21:40:33|19024.95
21:40:34|19023.21
21:40:35|19024.4
21:40:36|19024.03
21:40:37|19023.54
21:40:38|19023.54
21:40:39|19023.29
21:40:40|19023.86
21:40:41|19021.26
21:40:42|19022.37
21:40:43|19022.08
21:40:44|19022.1
21:40:45|19021.65
21:40:46|19023.53
21:40:47|19022.37
21:40:48|19021.29
21:40:49|19021.29
21:40:50|19021.29
21:40:51|19022.26
21:40:52|19021.69
21:40:53|19021.76
21:40:54|19021.4
21:40:55|19022.09
21:40:56|19022.07
21:40:57|19021.82
21:40:58|19022.26
21:40:59|19022.68
21:41:00|19023.78
21:41:01|19024.72
21:41:02|19023.47
21:41:04|19023.73
21:41:06|19021.93
21:41:06|19023.98
21:41:07|19022.78
21:41:09|19023.
21:41:10|19022.31
21:41:12|19023.5
21:41:12|19024.
21:41:14|19025.
21:41:15|19025.73
21:41:15|19026.5
21:41:17|19026.8
21:41:18|19026.1
21:41:19|19027.1
21:41:20|19026.86
21:41:21|19027.2
21:41:22|19028.
21:41:23|19027.59
21:41:23|19026.54
21:41:25|19026.24
21:41:26|19026.6
21:41:27|19025.48
21:41:27|19027.37
21:41:29|19026.43
21:41:30|19027.18
21:41:30|19027.66
21:41:31|19026.96
21:41:33|19027.64
21:41:34|19027.35
21:41:34|19028.63
21:41:36|19029.34
21:41:37|19028.7
21:41:38|19029.81
21:41:39|19031.32
21:41:39|19031.24
21:41:41|19029.21
21:41:42|19028.83
21:41:44|19028.21
21:41:44|19028.65
21:41:45|19028.69
21:41:46|19027.48
21:41:47|19029.19
21:41:48|19028.16
21:41:49|19028.05
21:41:50|19029.54
21:41:51|19029.1
21:41:52|19030.04
21:41:53|19031.08
21:41:54|19030.96
21:41:56|19028.62
21:41:57|19028.68
21:41:58|19030.46
21:41:59|19029.8
21:42:00|19029.14
21:42:01|19030.96
21:42:01|19030.15
21:42:03|19030.87
21:42:04|19030.57
21:42:06|19030.46
21:42:06|19030.24
21:42:07|19030.04
21:42:09|19030.1
21:42:09|19030.96
21:42:11|19029.94
21:42:12|19029.47
21:42:13|19029.56
21:42:15|19031.2
21:42:15|19032.1
21:42:16|19031.26
21:42:17|19030.27
21:42:18|19030.76
21:42:19|19031.44
21:42:20|19029.96
21:42:21|19029.95
21:42:22|19029.94
21:42:23|19029.17
21:42:24|19029.02
21:42:25|19028.68
21:42:26|19029.57
21:42:27|19028.48
21:42:28|19029.
21:42:29|19028.77
21:42:30|19028.91
21:42:31|19029.42
21:42:32|19028.92
21:42:33|19028.14
21:42:34|19028.46
21:42:35|19028.74
21:42:36|19027.01
21:42:37|19027.55
21:42:38|19028.14
21:42:39|19027.77
21:42:40|19026.71
21:42:41|19028.36
21:42:42|19028.53
21:42:43|19028.23
21:42:44|19028.19
21:42:45|19028.79
21:42:46|19029.35
21:42:47|19028.19
21:42:48|19029.51
21:42:49|19028.62
21:42:50|19028.41
21:42:51|19027.55
21:42:52|19027.23
21:42:53|19027.01
21:42:54|19027.25
21:42:56|19026.94
21:42:58|19026.99
21:42:58|19026.95
21:42:59|19026.23
21:43:00|19027.15
21:43:01|19026.77
21:43:02|19026.34
21:43:03|19026.57
21:43:04|19027.19
21:43:06|19027.25
21:43:07|19026.67
21:43:08|19026.44
21:43:08|19026.42
21:43:10|19027.2
21:43:11|19024.99
21:43:12|19026.6
21:43:13|19026.62
21:43:15|19026.3
21:43:15|19027.25
21:43:16|19027.01
21:43:17|19026.75
21:43:18|19027.09
21:43:20|19026.42
21:43:21|19027.03
21:43:23|19023.67
21:43:24|19022.15
21:43:25|19024.11
21:43:26|19022.6
21:43:27|19023.6
21:43:28|19023.93
21:43:28|19023.07
21:43:30|19024.27
21:43:31|19024.35
21:43:32|19023.41
21:43:33|19023.37
21:43:34|19023.22
21:43:35|19023.97
21:43:35|19024.33
21:43:37|19023.52
21:43:38|19023.01
21:43:39|19023.03
21:43:39|19022.39
21:43:41|19023.32
21:43:42|19023.31
21:43:43|19022.15
21:43:44|19021.74
21:43:45|19021.88
21:43:46|19021.13
21:43:47|19021.36
21:43:48|19006.49
21:43:49|19003.11
21:43:50|19001.58
21:43:51|18999.12
21:43:52|18998.45
21:43:53|18998.24
21:43:54|19003.15
21:43:56|19001.98
21:43:57|19001.7
21:43:58|19002.04
21:43:59|18997.08
21:44:00|18997.99
21:44:01|18999.14
21:44:02|18998.1
21:44:03|18996.21
21:44:04|18996.52
21:44:05|18998.97
21:44:06|18997.35
21:44:08|18990.
21:44:09|18988.19
21:44:10|18984.74
21:44:11|18982.79
21:44:12|18982.42
21:44:13|18977.88
21:44:15|18976.36
21:44:16|18971.08
21:44:17|18970.
21:44:18|18968.51
21:44:19|18971.84
21:44:20|18971.46
21:44:21|18976.26
21:44:22|18974.85
21:44:23|18973.94
21:44:24|18973.3
21:44:25|18976.02
21:44:26|18977.66
21:44:27|18978.23
21:44:28|18978.99
21:44:29|18978.61
21:44:30|18980.45
21:44:31|18982.61
21:44:32|18984.76
21:44:33|18986.34
21:44:34|18987.92
21:44:35|18987.21
21:44:36|18988.69
21:44:37|18988.66
21:44:38|18988.98
21:44:39|18988.67
21:44:40|18988.72
21:44:41|18988.26
21:44:42|18988.27
21:44:43|18978.74
21:44:44|18974.4
21:44:46|18972.66
21:44:46|18974.05
21:44:47|18974.57
21:44:48|18974.44
21:44:49|18973.31
21:44:50|18972.2
21:44:51|18972.98
21:44:53|18973.65
21:44:53|18972.47
21:44:55|18973.34
21:44:56|18973.03
21:44:56|18972.9
21:44:57|18974.25
21:44:59|18974.3
21:44:59|18975.13
21:45:00|18975.79
21:45:02|18975.15
21:45:02|18976.65
21:45:04|18976.57
21:45:05|18977.05
21:45:06|18976.25
21:45:08|18975.47
21:45:09|18977.
21:45:10|18972.04
21:45:12|18967.8
21:45:13|18967.92
21:45:14|18966.16
21:45:15|18967.43
21:45:16|18966.
21:45:17|18965.23
21:45:18|18967.25
21:45:19|18966.61
21:45:20|18967.21
21:45:21|18966.38
21:45:22|18964.
21:45:23|18964.47
21:45:24|18964.15
21:45:25|18965.59
21:45:26|18966.06
21:45:27|18965.26
21:45:28|18967.31
21:45:29|18965.19
21:45:30|18960.3
21:45:31|18957.66
21:45:32|18955.18
21:45:33|18952.35
21:45:34|18944.36
21:45:35|18940.
21:45:36|18940.01
21:45:37|18937.33
21:45:38|18935.22
21:45:39|18935.81
21:45:40|18940.45
21:45:41|18942.5
21:45:42|18944.87
21:45:43|18950.4
21:45:44|18954.06
21:45:45|18956.17
21:45:46|18956.45
21:45:47|18954.83
21:45:48|18955.32
21:45:49|18955.61
21:45:50|18962.08
21:45:51|18963.56
21:45:52|18965.
21:45:53|18965.9
21:45:54|18966.24
21:45:55|18965.46
21:45:56|18969.99
21:45:57|18971.14
21:45:58|18971.69
21:45:59|18971.59
21:46:00|18973.22
21:46:01|18976.2
21:46:02|18977.13
21:46:04|18978.17
21:46:04|18978.59
21:46:05|18979.89
21:46:06|18977.93
21:46:08|18977.64
21:46:08|18977.12
21:46:10|18977.87
21:46:12|18977.97
21:46:13|18977.99
21:46:14|18980.34
21:46:15|18978.56
21:46:16|18979.5
21:46:17|18980.32
21:46:19|18980.78
21:46:20|18982.84
21:46:20|18983.18
21:46:22|18984.83
21:46:22|18984.01
21:46:23|18984.43
21:46:25|18981.71
21:46:25|18982.17
21:46:27|18983.17
21:46:27|18982.89
21:46:28|18982.56
21:46:30|18982.5
21:46:31|18983.63
21:46:32|18984.1
21:46:33|18976.69
21:46:34|18973.62
21:46:35|18974.02
21:46:35|18974.39
21:46:36|18975.55
21:46:38|18974.6
21:46:38|18975.25
21:46:40|18974.64
21:46:40|18973.62
21:46:42|18973.56
21:46:43|18972.6
21:46:43|18975.39
21:46:45|18974.18
21:46:45|18973.21
21:46:46|18972.51
21:46:48|18971.55
21:46:49|18974.7
21:46:50|18974.19
21:46:51|18970.29
21:46:52|18971.03
21:46:53|18968.9
21:46:54|18967.91
21:46:55|18956.95
21:46:56|18955.47
21:46:57|18953.8
21:46:58|18953.29
21:46:59|18953.97
21:47:00|18953.73
21:47:01|18952.8
21:47:02|18952.83
21:47:03|18951.73
21:47:04|18951.21
21:47:05|18951.21
21:47:06|18952.22
21:47:07|18950.65
21:47:08|18951.67
21:47:09|18951.33
21:47:11|18951.96
21:47:12|18952.43
21:47:14|18952.08
21:47:15|18953.
21:47:16|18940.01
21:47:17|18928.27
21:47:18|18933.23
21:47:20|18938.72
21:47:21|18944.65
21:47:22|18945.1
21:47:23|18945.8
21:47:25|18946.7
21:47:25|18946.2
21:47:26|18946.44
21:47:27|18948.5
21:47:28|18948.73
21:47:29|18948.22
21:47:30|18950.99
21:47:31|18952.74
21:47:32|18952.39
21:47:34|18952.48
21:47:34|18953.92
21:47:35|18953.81
21:47:36|18953.14
21:47:37|18953.81
21:47:38|18955.
21:47:39|18951.73
21:47:40|18951.72
21:47:41|18950.6
21:47:42|18949.71
21:47:43|18949.24
21:47:44|18949.59
21:47:45|18949.2
21:47:46|18949.82
21:47:47|18950.29
21:47:48|18949.46
21:47:49|18950.29
21:47:51|18949.14
21:47:51|18951.05
21:47:52|18951.99
21:47:53|18951.98
21:47:54|18953.16
21:47:55|18952.21
21:47:56|18953.37
21:47:57|18951.45
21:47:58|18952.87
21:47:59|18952.8
21:48:00|18956.
21:48:01|18955.88
21:48:02|18957.82
21:48:03|18957.97
21:48:04|18958.98
21:48:05|18958.3
21:48:06|18959.22
21:48:07|18958.67
21:48:08|18959.74
21:48:10|18960.29
21:48:11|18960.7
21:48:12|18962.03
21:48:14|18961.67
21:48:14|18962.56
21:48:15|18962.88
21:48:17|18967.5
21:48:18|18967.82
21:48:19|18968.23
21:48:20|18970.12
21:48:21|18970.25
21:48:22|18969.95
21:48:23|18969.95
21:48:24|18973.34
21:48:25|18970.39
21:48:26|18970.06
21:48:28|18970.36
21:48:29|18974.
21:48:30|18971.86
21:48:30|18972.75
21:48:31|18972.7
21:48:32|18973.91
21:48:34|18972.87
21:48:36|18972.76
21:48:36|18971.7
21:48:37|18972.84
21:48:39|18972.25
21:48:40|18972.33
21:48:40|18972.22
21:48:42|18973.96
21:48:43|18972.84
21:48:44|18974.36
21:48:45|18973.58
21:48:45|18973.66
21:48:46|18973.42
21:48:48|18972.25
21:48:49|18973.8
21:48:50|18973.32
21:48:50|18974.41
21:48:52|18973.3
21:48:53|18973.05
21:48:53|18974.02
21:48:55|18974.47
21:48:56|18972.52
21:48:57|18972.49
21:48:58|18971.06
21:48:59|18971.04
21:48:59|18972.37
21:49:01|18971.65
21:49:01|18972.8
21:49:03|18971.9
21:49:03|18972.2
21:49:05|18973.29
21:49:06|18972.78
21:49:06|18972.41
21:49:08|18973.01
21:49:08|18974.09
21:49:10|18972.9
21:49:12|18974.62
21:49:12|18974.23
21:49:13|18972.41
21:49:15|18973.86
21:49:15|18974.6
21:49:18|18973.
21:49:18|18973.01
21:49:19|18973.01
21:49:20|18973.01
21:49:21|18973.01
21:49:23|18974.73
21:49:24|18972.53
21:49:25|18972.66
21:49:25|18973.01
21:49:28|18973.04
21:49:28|18973.34
21:49:29|18973.34
21:49:30|18974.74
21:49:31|18972.87
21:49:32|18974.56
21:49:33|18973.
21:49:34|18972.67
21:49:35|18971.34
21:49:36|18971.78
21:49:37|18972.8
21:49:38|18971.92
21:49:39|18971.81
21:49:40|18971.8
21:49:41|18971.56
21:49:42|18971.2
21:49:43|18971.87
21:49:44|18972.91
21:49:45|18972.35
21:49:46|18971.99
21:49:47|18971.46
21:49:48|18972.9
21:49:49|18973.06
21:49:50|18972.61
21:49:51|18972.59
21:49:52|18972.22
21:49:53|18972.21
21:49:54|18973.11
21:49:55|18973.09
21:49:56|18973.09
21:49:57|18972.58
21:49:58|18971.55
21:49:59|18972.12
21:50:00|18972.12
21:50:01|18972.41
21:50:02|18972.64
21:50:03|18973.52
21:50:04|18973.84
21:50:05|18973.83
21:50:06|18973.82
21:50:08|18974.69
21:50:09|18972.86
21:50:10|18972.39
21:50:12|18971.48
21:50:12|18972.36
21:50:14|18973.62
21:50:16|18972.76
21:50:16|18971.19
21:50:17|18972.08
21:50:19|18969.92
21:50:20|18970.37
21:50:21|18969.72
21:50:22|18969.23
21:50:23|18970.06
21:50:23|18969.69
21:50:25|18968.36
21:50:26|18969.64
21:50:27|18968.
21:50:28|18969.8
21:50:29|18967.81
21:50:30|18969.61
21:50:30|18968.31
21:50:31|18969.11
21:50:32|18969.11
21:50:34|18968.54
21:50:35|18969.74
21:50:35|18970.03
21:50:37|18968.06
21:50:38|18969.42
21:50:39|18968.08
21:50:39|18969.75
21:50:41|18968.5
21:50:42|18970.67
21:50:42|18969.26
21:50:44|18968.99
21:50:45|18969.26
21:50:47|18969.81
21:50:47|18970.11
21:50:48|18971.18
21:50:49|18971.14
21:50:50|18970.48
21:50:51|18970.25
21:50:52|18969.53
21:50:53|18970.14
21:50:54|18970.83
21:50:55|18968.3
21:50:56|18967.71
21:50:57|18967.71
21:50:58|18968.4
21:50:59|18969.64
21:51:00|18969.29
21:51:01|18969.86
21:51:02|18969.32
21:51:03|18968.83
21:51:04|18970.14
21:51:05|18970.14
21:51:06|18969.13
21:51:07|18970.06
21:51:08|18969.2
21:51:09|18969.34
21:51:10|18978.
21:51:11|18978.51
21:51:12|18979.36
21:51:14|18980.07
21:51:14|18980.46
21:51:16|18981.42
21:51:18|18981.94
21:51:19|18980.99
21:51:19|18982.86
21:51:22|18984.55
21:51:23|18984.56
21:51:24|18983.36
21:51:25|18985.27
21:51:26|18985.63
21:51:27|18983.97
21:51:28|18984.48
21:51:29|18984.58
21:51:30|18984.33
21:51:31|18984.63
21:51:33|18986.88
21:51:33|18985.55
21:51:34|18986.82
21:51:35|18986.32
21:51:36|18987.68
21:51:38|18990.63
21:51:38|18990.97
21:51:40|18991.19
21:51:41|18991.93
21:51:42|18991.73
21:51:43|18989.88
21:51:44|18990.66
21:51:45|18990.72
21:51:46|18990.8
21:51:46|18990.65
21:51:49|18991.67
21:51:49|18991.49
21:51:50|18993.69
21:51:51|18992.91
21:51:52|18990.78
21:51:53|18988.66
21:51:54|18988.42
21:51:55|18988.44
21:51:56|18988.76
21:51:57|18987.9
21:51:58|18988.8
21:51:59|18989.71
21:52:01|18989.
21:52:02|18991.38
21:52:02|18990.83
21:52:04|18989.8
21:52:05|18990.81
21:52:06|18991.63
21:52:07|18991.38
21:52:08|18990.99
21:52:08|18991.7
21:52:11|18991.24
21:52:11|18991.97
21:52:12|18990.35
21:52:13|18991.13
21:52:14|18991.76
21:52:16|18992.07
21:52:17|18992.2
21:52:18|18992.89
21:52:18|18993.07
21:52:20|18995.12
21:52:20|18993.47
21:52:22|18992.67
21:52:23|18994.94
21:52:24|18994.93
21:52:26|18995.93
21:52:26|18992.18
21:52:28|18995.2
21:52:29|18994.5
21:52:30|18995.32
21:52:31|18995.04
21:52:32|18994.94
21:52:33|18994.89
21:52:33|18993.59
21:52:35|18994.38
21:52:36|18995.11
21:52:37|18994.15
21:52:38|18993.46
21:52:39|18990.19
21:52:40|18987.89
21:52:41|18985.78
21:52:42|18984.56
21:52:43|18985.4
21:52:44|18984.89
21:52:44|18985.62
21:52:47|18985.33
21:52:47|18985.8
21:52:48|18986.35
21:52:49|18985.31
21:52:50|18985.63
21:52:51|18985.97
21:52:52|18988.
21:52:53|18991.
21:52:54|18991.62
21:52:55|18995.
21:52:57|18995.41
21:52:58|18995.65
21:52:59|18997.
21:53:00|18995.62
21:53:00|18995.57
21:53:02|18995.5
21:53:02|18994.75
21:53:04|18994.48
21:53:05|18993.15
21:53:06|18994.39
21:53:07|18996.62
21:53:07|18995.42
21:53:10|18995.77
21:53:10|18995.14
21:53:11|18995.14
21:53:12|18994.79
21:53:13|18995.41
21:53:14|18994.1
21:53:16|18995.61
21:53:17|18995.1
21:53:19|18995.14
21:53:20|18996.61
21:53:22|18994.78
21:53:22|18995.17
21:53:24|18996.92
21:53:24|18994.84
21:53:27|18993.26
21:53:27|18992.99
21:53:28|18994.84
21:53:29|18991.47
21:53:30|18990.45
21:53:31|18990.41
21:53:32|18990.72
21:53:33|18990.04
21:53:34|18990.09
21:53:35|18990.
21:53:36|18990.
21:53:37|18990.
21:53:38|18990.92
21:53:39|18990.61
21:53:40|18990.02
21:53:41|18991.15
21:53:42|18991.19
21:53:43|18990.
21:53:44|18990.
21:53:45|18989.12
21:53:46|18989.55
21:53:47|18988.4
21:53:48|18996.76
21:53:49|18999.12
21:53:50|18998.73
21:53:51|19000.07
21:53:52|19002.35
21:53:53|19003.26
21:53:54|19002.57
21:53:55|19003.33
21:53:56|19002.07
21:53:57|19001.67
21:53:58|19001.22
21:53:59|19001.79
21:54:00|19003.06
21:54:01|19002.96
21:54:02|19001.67
21:54:03|19001.32
21:54:04|18999.48
21:54:05|18996.93
21:54:06|18995.78
21:54:07|18999.78
21:54:08|18998.03
21:54:09|18995.41
21:54:10|18996.77
21:54:11|18997.26
21:54:12|18996.66
21:54:13|18998.37
21:54:14|18998.35
21:54:15|18997.87
21:54:16|18996.91
21:54:18|18996.45
21:54:19|18997.62
21:54:21|18997.15
21:54:21|18996.96
21:54:22|18997.37
21:54:23|18997.38
21:54:24|18996.65
21:54:25|18997.05
21:54:26|18997.31
21:54:27|18997.09
21:54:28|18997.3
21:54:29|18997.9
21:54:31|18996.75
21:54:33|18997.79
21:54:33|18995.84
21:54:34|18995.65
21:54:35|18996.43
21:54:36|18996.28
21:54:37|18996.54
21:54:38|18997.1
21:54:39|18995.14
21:54:40|18996.24
21:54:42|18997.66
21:54:43|18995.98
21:54:43|18997.02
21:54:44|18996.75
21:54:47|18996.41
21:54:47|18995.89
21:54:48|18997.42
21:54:50|18995.94
21:54:50|18995.4
21:54:52|18995.65
21:54:53|18995.67
21:54:54|18995.63
21:54:55|18995.17
21:54:55|18994.2
21:54:57|18995.48
21:54:57|18995.71
21:54:59|18995.46
21:54:59|18995.66
21:55:00|18996.25
21:55:02|18994.19
21:55:03|18995.51
21:55:04|18998.19
21:55:05|18998.4
21:55:05|18998.62
21:55:07|18997.12
21:55:07|18998.29
21:55:08|18997.19
21:55:10|18997.57
21:55:11|18997.82
21:55:12|18997.13
21:55:13|18996.59
21:55:14|18996.6
21:55:15|18995.82
21:55:16|18995.77
21:55:17|18995.38
21:55:18|18996.06
21:55:19|18995.38
21:55:20|18996.98
21:55:22|18996.34
21:55:23|18996.72
21:55:23|18996.59
21:55:24|18996.88
21:55:26|18997.44
21:55:27|18997.83
21:55:29|18996.72
21:55:29|18995.99
21:55:30|18996.57
21:55:31|18996.43
21:55:32|18995.49
21:55:33|18996.55
21:55:34|18996.34
21:55:35|18996.6
21:55:37|18994.33
21:55:38|18993.97
21:55:38|18994.68
21:55:40|18994.51
21:55:41|18994.57
21:55:42|18993.47
21:55:43|18993.56
21:55:44|18995.09
21:55:45|18995.43
21:55:46|18995.62
21:55:47|18994.99
21:55:48|18993.64
21:55:49|18994.39
21:55:50|18994.68
21:55:51|18993.58
21:55:52|18994.5
21:55:53|18995.63
21:55:54|18994.51
21:55:55|18994.34
21:55:56|18994.04
21:55:57|18994.69
21:55:57|18992.96
21:55:59|18994.73
21:55:59|18993.57
21:56:01|18993.
21:56:02|18995.53
21:56:03|18993.8
21:56:04|18990.04
21:56:05|18990.39
21:56:06|18989.73
21:56:07|18989.58
21:56:09|18985.47
21:56:09|18984.24
21:56:10|18981.25
21:56:11|18981.73
21:56:12|18982.31
21:56:13|18981.22
21:56:14|18981.27
21:56:15|18981.29
21:56:16|18977.78
21:56:17|18976.89
21:56:19|18973.93
21:56:19|18974.
21:56:21|18974.54
21:56:21|18974.07
21:56:23|18973.9
21:56:23|18973.64
21:56:25|18973.28
21:56:26|18975.61
21:56:28|18969.2
21:56:28|18969.46
21:56:29|18969.5
21:56:30|18974.87
21:56:31|18973.1
21:56:32|18977.53
21:56:33|18977.74
21:56:34|18977.5
21:56:35|18977.86
21:56:36|18976.8
21:56:37|18977.94
21:56:38|18978.8
21:56:40|18978.36
21:56:40|18978.75
21:56:42|18977.08
21:56:43|18978.28
21:56:43|18978.77
21:56:46|18977.69
21:56:46|18977.72
21:56:47|18978.42
21:56:48|18979.43
21:56:49|18978.47
21:56:50|18978.86
21:56:51|18978.36
21:56:52|18977.79
21:56:53|18977.91
21:56:54|18977.16
21:56:55|18978.37
21:56:56|18978.72
21:56:57|18978.62
21:56:58|18978.77
21:56:59|18982.34
21:57:00|18984.26
21:57:01|18987.28
21:57:02|18988.35
21:57:03|18987.6
21:57:04|18987.52
21:57:05|18986.67
21:57:06|18987.57
21:57:07|18987.17
21:57:08|18986.73
21:57:09|18986.46
21:57:10|18988.61
21:57:11|18988.82
21:57:12|18989.3
21:57:13|18988.06
21:57:14|18988.93
21:57:15|18988.07
21:57:16|18988.3
21:57:17|18988.32
21:57:18|18988.06
21:57:19|18989.25
21:57:21|18988.4
21:57:22|18988.04
21:57:22|18988.42
21:57:24|18988.59
21:57:24|18989.26
21:57:26|18988.59
21:57:26|18988.64
21:57:28|18988.63
21:57:30|18989.17
21:57:30|18989.01
21:57:32|18989.
21:57:34|18988.83
21:57:34|18988.63
21:57:35|18988.96
21:57:36|18988.94
21:57:37|18988.67
21:57:38|18989.05
21:57:39|18988.37
21:57:40|18988.37
21:57:41|18989.32
21:57:42|18989.04
21:57:43|18988.98
21:57:44|18988.58
21:57:45|18985.66
21:57:46|18987.57
21:57:47|18986.31
21:57:48|18983.8
21:57:49|18983.28
21:57:50|18984.81
21:57:51|18983.78
21:57:52|18984.23
21:57:53|18985.01
21:57:54|18983.44
21:57:55|18982.83
21:57:57|18979.15
21:57:58|18978.73
21:57:58|18979.86
21:57:59|18976.07
21:58:01|18976.01
21:58:02|18976.44
21:58:03|18975.76
21:58:03|18975.29
21:58:05|18974.86
21:58:06|18976.26
21:58:07|18975.03
21:58:08|18975.15
21:58:09|18975.38
21:58:10|18974.91
21:58:11|18975.86
21:58:12|18976.96
21:58:13|18975.99
21:58:14|18974.6
21:58:15|18978.11
21:58:16|18977.77
21:58:17|18979.99
21:58:18|18979.93
21:58:20|18981.42
21:58:21|18978.36
21:58:23|18978.6
21:58:24|18978.85
21:58:25|18977.09
21:58:27|18976.38
21:58:28|18977.66
21:58:29|18976.88
21:58:30|18976.27
21:58:32|18977.98
21:58:32|18977.09
21:58:35|18978.32
21:58:35|18979.09
21:58:37|18977.35
21:58:38|18977.45
21:58:38|18979.18
21:58:39|18979.58
21:58:41|18978.11
21:58:42|18978.34
21:58:43|18977.98
21:58:44|18978.38
21:58:44|18978.74
21:58:46|18976.79
21:58:47|18977.89
21:58:48|18978.72
21:58:49|18978.97
21:58:50|18978.83
21:58:51|18979.03
21:58:52|18979.53
21:58:53|18979.92
21:58:54|18979.85
21:58:55|18978.92
21:58:56|18981.06
21:58:57|18980.75
21:58:58|18979.68
21:58:59|18979.85
21:59:00|18979.2
21:59:02|18978.14
21:59:03|18978.06
21:59:03|18977.58
21:59:04|18977.83
21:59:06|18978.16
21:59:07|18980.7
21:59:08|18976.97
21:59:09|18977.14
21:59:10|18977.41
21:59:11|18977.43
21:59:12|18979.4
21:59:13|18978.65
21:59:14|18979.26
21:59:15|18978.37
21:59:16|18979.85
21:59:17|18979.25
21:59:18|18978.14
21:59:19|18978.1
21:59:20|18979.1
21:59:21|18979.13
21:59:23|18978.32
21:59:24|18979.
21:59:26|18977.83
21:59:27|18980.1
21:59:28|18980.1
21:59:29|18980.28
21:59:30|18980.26
21:59:31|18980.08
21:59:33|18978.57
21:59:33|18978.
21:59:34|18980.06
21:59:35|18979.19
21:59:37|18978.45
21:59:37|18978.51
21:59:38|18976.78
21:59:39|18977.68
21:59:40|18976.91
21:59:41|18978.18
21:59:42|18979.33
21:59:43|18979.28
21:59:44|18979.38
21:59:45|18978.2
21:59:46|18979.17
21:59:47|18977.67
21:59:48|18978.43
21:59:49|18979.46
21:59:50|18977.7
21:59:51|18978.07
21:59:52|18978.59
21:59:53|18979.62
21:59:54|18979.61
21:59:55|18978.82
21:59:56|18978.21
21:59:57|18977.81
21:59:59|18977.5
22:00:00|18978.95
22:00:00|18978.47
22:00:02|18977.69
22:00:03|18978.98
22:00:04|18978.81
22:00:04|18977.4
22:00:06|18979.63
22:00:07|18977.04
22:00:08|18974.74
22:00:09|18973.59
22:00:11|18977.3
22:00:12|18977.36
22:00:13|18976.23
22:00:14|18977.55
22:00:15|18977.45
22:00:16|18977.73
22:00:17|18977.14
22:00:18|18976.91
22:00:19|18977.2
22:00:20|18977.44
22:00:21|18976.55
22:00:22|18983.84
22:00:24|18990.4
22:00:25|18990.94
22:00:27|18981.13
22:00:28|18981.7
22:00:29|18980.59
22:00:29|18980.72
22:00:30|18981.27
22:00:31|18980.04
22:00:33|18981.
22:00:34|18980.45
22:00:35|18980.78
22:00:36|18981.07
22:00:37|18980.46
22:00:39|18980.17
22:00:40|18981.07
22:00:41|18978.39
22:00:42|18979.91
22:00:44|18975.99
22:00:45|18975.84
22:00:46|18973.99
22:00:47|18973.12
22:00:47|18972.53
22:00:49|18973.57
22:00:49|18973.61
22:00:50|18968.93
22:00:51|18967.16
22:00:53|18968.84
22:00:54|18966.89
22:00:54|18966.43
22:00:56|18969.43
22:00:56|18970.
22:00:57|18969.62
22:00:59|18969.7
22:00:59|18971.29
22:01:01|18972.39
22:01:01|18971.33
22:01:02|18971.49
22:01:04|18971.02
22:01:05|18969.87
22:01:05|18968.78
22:01:06|18968.83
22:01:07|18967.87
22:01:08|18968.81
22:01:10|18966.88
22:01:11|18967.35
22:01:12|18968.3
22:01:12|18967.7
22:01:13|18966.83
22:01:14|18965.74
22:01:15|18958.62
22:01:16|18957.39
22:01:17|18950.87
22:01:18|18949.
22:01:20|18953.28
22:01:21|18955.23
22:01:21|18955.07
22:01:23|18956.4
22:01:24|18955.5
22:01:26|18955.18
22:01:26|18954.98
22:01:28|18956.49
22:01:28|18956.4
22:01:30|18961.04
22:01:31|18959.77
22:01:32|18961.64
22:01:33|18961.47
22:01:35|18961.39
22:01:36|18960.6
22:01:36|18960.38
22:01:38|18960.
22:01:38|18960.11
22:01:40|18959.96
22:01:41|18959.48
22:01:41|18960.76
22:01:42|18961.63
22:01:44|18960.16
22:01:45|18960.29
22:01:46|18961.35
22:01:47|18962.52
22:01:48|18960.91
22:01:48|18962.13
22:01:50|18961.
22:01:51|18961.48
22:01:52|18961.26
22:01:53|18963.49
22:01:53|18967.49
22:01:54|18970.5
22:01:55|18971.41
22:01:57|18971.19
22:01:57|18970.86
22:01:58|18970.4
22:02:00|18969.82
22:02:00|18971.06
22:02:01|18971.47
22:02:02|18970.86
22:02:04|18971.49
22:02:05|18970.87
22:02:06|18971.13
22:02:06|18970.86
22:02:07|18970.89
22:02:09|18970.87
22:02:10|18970.87
22:02:11|18971.27
22:02:12|18971.27
22:02:12|18972.52
22:02:14|18971.32
22:02:15|18969.82
22:02:15|18970.66
22:02:17|18970.67
22:02:18|18970.66
22:02:18|18971.99
22:02:20|18972.15
22:02:21|18968.36
22:02:21|18964.58
22:02:22|18966.45
22:02:24|18966.08
22:02:25|18964.49
22:02:27|18965.66
22:02:28|18965.08
22:02:29|18965.3
22:02:30|18965.31
22:02:31|18965.93
22:02:33|18967.07
22:02:34|18967.28
22:02:35|18967.03
22:02:36|18965.87
22:02:37|18965.63
22:02:38|18966.21
22:02:40|18960.62
22:02:41|18962.79
22:02:42|18962.54
22:02:43|18961.83
22:02:44|18963.54
22:02:45|18962.79
22:02:46|18963.22
22:02:47|18961.5
22:02:48|18962.72
22:02:49|18963.05
22:02:50|18962.98
22:02:51|18962.99
22:02:52|18964.09
22:02:53|18967.44
22:02:54|18971.99
22:02:56|18971.54
22:02:57|18971.54
22:02:58|18970.62
22:02:58|18970.98
22:02:59|18967.76
22:03:01|18966.89
22:03:02|18969.03
22:03:03|18969.12
22:03:04|18971.29
22:03:05|18972.31
22:03:06|18969.84
22:03:07|18970.88
22:03:08|18970.55
22:03:09|18972.01
22:03:10|18972.39
22:03:11|18978.5
22:03:12|18981.95
22:03:13|18983.77
22:03:14|18982.73
22:03:15|18983.38
22:03:16|18982.74
22:03:17|18984.55
22:03:18|18983.49
22:03:19|18985.23
22:03:20|18983.4
22:03:21|18983.41
22:03:22|18984.64
22:03:23|18982.27
22:03:24|18982.52
22:03:25|18982.35
22:03:27|18981.11
22:03:27|18981.54
22:03:29|18983.02
22:03:29|18978.67
22:03:30|18978.35
22:03:32|18973.71
22:03:33|18974.65
22:03:34|18978.6
22:03:35|18981.04
22:03:36|18980.68
22:03:37|18981.63
22:03:38|18980.28
22:03:39|18980.28
22:03:40|18981.01
22:03:41|18980.71
22:03:42|18980.22
22:03:43|18981.57
22:03:44|18980.76
22:03:45|18980.17
22:03:47|18976.17
22:03:47|18977.89
22:03:49|18978.41
22:03:49|18978.47
22:03:50|18976.35
22:03:51|18977.56
22:03:53|18977.58
22:03:54|18976.49
22:03:55|18978.06
22:03:56|18977.58
22:03:57|18975.64
22:03:58|18968.45
22:03:59|18968.78
22:04:00|18969.21
22:04:01|18969.21
22:04:02|18969.04
22:04:03|18968.66
22:04:04|18968.63
22:04:05|18966.02
22:04:06|18967.51
22:04:07|18973.15
22:04:09|18978.82
22:04:09|18978.61
22:04:10|18981.46
22:04:12|18981.14
22:04:12|18980.99
22:04:13|18980.9
22:04:14|18980.54
22:04:15|18981.14
22:04:16|18980.04
22:04:17|18979.61
22:04:18|18978.83
22:04:19|18978.84
22:04:20|18980.88
22:04:22|18979.62
22:04:23|18979.61
22:04:24|18980.41
22:04:25|18981.05
22:04:26|18979.39
22:04:27|18981.03
22:04:28|18980.95
22:04:29|18980.12
22:04:30|18980.8
22:04:31|18980.75
22:04:32|18981.4
22:04:33|18980.48
22:04:34|18978.6
22:04:35|18979.1
22:04:36|18979.06
22:04:38|18980.67
22:04:39|18980.15
22:04:40|18980.8
22:04:41|18980.18
22:04:42|18980.81
22:04:43|18980.03
22:04:44|18979.93
22:04:45|18981.76
22:04:47|18980.86
22:04:47|18980.26
22:04:48|18981.09
22:04:49|18981.33
22:04:50|18981.33
22:04:51|18981.24
22:04:52|18982.4
22:04:53|18982.28
22:04:54|18981.19
22:04:55|18982.32
22:04:56|18992.01
22:04:57|18992.5
22:04:58|18997.54
22:04:59|18998.06
22:05:00|18995.94
22:05:02|18995.53
22:05:04|18994.6
22:05:04|18996.
22:05:06|18995.13
22:05:07|18994.57
22:05:08|18994.39
22:05:10|18997.47
22:05:10|18995.38
22:05:11|18995.27
22:05:12|18994.55
22:05:13|18994.54
22:05:14|18989.08
22:05:15|18989.
22:05:16|18991.51
22:05:17|18990.25
22:05:18|18990.74
22:05:19|18989.71
22:05:20|18991.23
22:05:21|18984.47
22:05:22|18981.05
22:05:23|18983.72
22:05:24|18982.34
22:05:25|18986.41
22:05:26|18988.06
22:05:27|18984.75
22:05:28|18985.54
22:05:29|18985.54
22:05:30|18985.4
22:05:31|18985.42
22:05:32|18985.26
22:05:33|18985.72
22:05:34|18986.3
22:05:35|18986.08
22:05:36|18985.77
22:05:37|18985.93
22:05:38|18986.3
22:05:39|18986.13
22:05:40|18986.41
22:05:41|18985.61
22:05:42|18985.53
22:05:43|18985.15
22:05:44|18986.6
22:05:45|18985.84
22:05:46|18985.93
22:05:47|18985.19
22:05:48|18981.7
22:05:49|18977.78
22:05:50|18977.74
22:05:51|18979.38
22:05:52|18978.57
22:05:53|18978.9
22:05:54|18979.2
22:05:55|18981.14
22:05:56|18981.02
22:05:57|18980.46
22:05:58|18980.92
22:05:59|18979.98
22:06:01|18981.72
22:06:03|18978.75
22:06:04|18972.18
22:06:04|18969.29
22:06:06|18968.63
22:06:07|18969.26
22:06:09|18968.15
22:06:09|18967.71
22:06:10|18966.56
22:06:11|18965.92
22:06:12|18966.36
22:06:13|18966.31
22:06:14|18966.3
22:06:15|18963.14
22:06:16|18962.87
22:06:17|18961.17
22:06:19|18965.52
22:06:20|18965.77
22:06:21|18964.56
22:06:22|18965.86
22:06:22|18967.23
22:06:24|18967.94
22:06:25|18967.99
22:06:26|18967.63
22:06:27|18967.04
22:06:28|18967.26
22:06:28|18967.04
22:06:29|18968.01
22:06:31|18967.75
22:06:32|18967.7
22:06:33|18967.71
22:06:34|18964.43
22:06:35|18966.09
22:06:36|18965.67
22:06:37|18966.19
22:06:38|18965.36
22:06:38|18965.86
22:06:40|18965.51
22:06:40|18966.28
22:06:42|18966.26
22:06:42|18966.1
22:06:44|18965.55
22:06:45|18967.21
22:06:46|18968.9
22:06:46|18967.3
22:06:48|18968.35
22:06:48|18967.34
22:06:50|18967.53
22:06:51|18967.98
22:06:52|18968.49
22:06:53|18968.9
22:06:54|18968.94
22:06:55|18968.28
22:06:55|18967.27
22:06:57|18968.64
22:06:58|18967.51
22:06:59|18966.95
22:07:01|18968.03
22:07:01|18968.38
22:07:03|18966.46
22:07:05|18966.97
22:07:05|18968.83
22:07:07|18968.58
22:07:08|18967.16
22:07:10|18967.05
22:07:10|18966.82
22:07:12|18966.52
22:07:13|18966.03
22:07:14|18964.95
22:07:15|18965.04
22:07:15|18965.04
22:07:16|18965.35
22:07:18|18967.09
22:07:18|18966.33
22:07:21|18965.01
22:07:21|18964.28
22:07:22|18964.99
22:07:23|18963.68
22:07:25|18965.03
22:07:26|18965.13
22:07:27|18963.68
22:07:28|18964.02
22:07:29|18963.85
22:07:30|18965.
22:07:32|18965.91
22:07:32|18965.53
22:07:33|18964.03
22:07:34|18964.26
22:07:35|18962.63
22:07:36|18962.38
22:07:37|18959.76
22:07:38|18958.41
22:07:39|18961.84
22:07:40|18962.97
22:07:41|18964.14
22:07:42|18964.24
22:07:43|18962.3
22:07:45|18965.24
22:07:46|18964.94
22:07:47|18964.41
22:07:47|18963.08
22:07:49|18962.85
22:07:50|18962.31
22:07:51|18963.56
22:07:52|18966.15
22:07:53|18963.97
22:07:55|18965.19
22:07:55|18966.14
22:07:56|18965.29
22:07:57|18964.55
22:07:58|18964.53
22:07:59|18966.13
22:08:00|18965.02
22:08:02|18966.85
22:08:03|18971.81
22:08:03|18973.97
22:08:05|18978.7
22:08:06|18978.45
22:08:06|18978.44
22:08:09|18978.9
22:08:09|18981.37
22:08:10|18980.76
22:08:11|18981.27
22:08:13|18987.
22:08:13|18984.38
22:08:15|18986.99
22:08:15|18986.04
22:08:17|18985.99
22:08:19|18988.05
22:08:20|18985.46
22:08:21|18983.8
22:08:21|18978.55
22:08:23|18979.81
22:08:24|18978.46
22:08:25|18979.84
22:08:26|18979.07
22:08:26|18980.24
22:08:28|18980.27
22:08:29|18981.14
22:08:30|18979.61
22:08:30|18980.04
22:08:32|18976.
22:08:32|18977.35
22:08:33|18978.61
22:08:36|18978.47
22:08:36|18976.94
22:08:37|18978.04
22:08:38|18977.26
22:08:39|18978.39
22:08:40|18978.39
22:08:41|18979.5
22:08:42|18978.42
22:08:43|18977.01
22:08:44|18979.65
22:08:45|18979.07
22:08:47|18980.94
22:08:48|18980.27
22:08:48|18980.94
22:08:50|18982.52
22:08:51|18983.37
22:08:51|18983.26
22:08:53|18982.53
22:08:53|18982.44
22:08:55|18982.83
22:08:56|18981.67
22:08:57|18982.37
22:08:58|18983.41
22:08:59|18982.
22:09:00|18982.02
22:09:02|18979.34
22:09:02|18977.89
22:09:03|18977.24
22:09:05|18977.36
22:09:06|18977.15
22:09:06|18974.1
22:09:08|18970.45
22:09:09|18972.04
22:09:09|18970.
22:09:12|18970.39
22:09:12|18967.89
22:09:13|18964.7
22:09:14|18963.
22:09:15|18963.71
22:09:16|18962.52
22:09:17|18963.22
22:09:18|18965.07
22:09:19|18966.69
22:09:20|18967.33
22:09:21|18967.18
22:09:22|18966.24
22:09:23|18968.47
22:09:24|18972.27
22:09:25|18973.3
22:09:27|18973.04
22:09:27|18972.86
22:09:28|18972.36
22:09:29|18972.6
22:09:32|18973.54
22:09:32|18973.
22:09:33|18975.52
22:09:34|18975.82
22:09:35|18974.45
22:09:36|18972.05
22:09:37|18972.41
22:09:38|18972.84
22:09:39|18975.06
22:09:40|18973.41
22:09:41|18973.05
22:09:42|18973.28
22:09:43|18972.45
22:09:44|18973.72
22:09:45|18972.37
22:09:47|18975.71
22:09:48|18974.9
22:09:48|18975.36
22:09:51|18976.44
22:09:51|18975.63
22:09:52|18976.28
22:09:53|18975.94
22:09:54|18973.65
22:09:55|18974.
22:09:56|18972.13
22:09:57|18974.01
22:09:58|18973.76
22:09:59|18973.51
22:10:00|18978.1
22:10:02|18976.58
22:10:04|18976.4
22:10:05|18972.57
22:10:06|18973.66
22:10:07|18972.94
22:10:09|18976.77
22:10:09|18974.34
22:10:10|18975.04
22:10:11|18974.67
22:10:12|18976.62
22:10:13|18976.68
22:10:14|18977.38
22:10:15|18976.52
22:10:16|18974.46
22:10:17|18973.08
22:10:18|18972.29
22:10:20|18971.72
22:10:20|18972.23
22:10:22|18972.36
22:10:23|18972.36
22:10:24|18973.02
22:10:25|18972.61
22:10:26|18974.92
22:10:27|18974.72
22:10:28|18972.9
22:10:29|18973.28
22:10:30|18973.97
22:10:31|18975.93
22:10:32|18974.55
22:10:33|18976.57
22:10:34|18977.1
22:10:35|18975.7
22:10:36|18963.85
22:10:37|18962.92
22:10:38|18959.83
22:10:39|18955.3
22:10:40|18945.44
22:10:41|18947.93
22:10:42|18948.5
22:10:43|18947.15
22:10:44|18948.28
22:10:46|18949.59
22:10:47|18949.87
22:10:47|18947.85
22:10:48|18949.94
22:10:50|18948.51
22:10:51|18949.86
22:10:52|18948.74
22:10:53|18948.88
22:10:54|18955.84
22:10:55|18955.2
22:10:55|18955.99
22:10:57|18955.49
22:10:58|18955.46
22:10:59|18956.04
22:11:00|18958.01
22:11:01|18958.12
22:11:02|18959.19
22:11:03|18958.17
22:11:04|18957.66
22:11:05|18957.84
22:11:06|18957.7
22:11:08|18957.9
22:11:09|18958.18
22:11:10|18956.52
22:11:11|18956.82
22:11:12|18957.35
22:11:13|18954.31
22:11:14|18951.27
22:11:15|18951.6
22:11:17|18951.33
22:11:18|18950.5
22:11:19|18950.32
22:11:20|18950.02
22:11:21|18948.86
22:11:23|18949.95
22:11:23|18950.77
22:11:25|18953.25
22:11:25|18954.44
22:11:27|18954.73
22:11:29|18953.89
22:11:29|18954.3
22:11:31|18956.1
22:11:32|18956.45
22:11:32|18954.83
22:11:34|18955.47
22:11:34|18956.86
22:11:35|18961.86
22:11:36|18959.03
22:11:37|18958.82
22:11:38|18957.54
22:11:40|18957.66
22:11:41|18958.91
22:11:42|18958.56
22:11:42|18958.69
22:11:44|18958.86
22:11:44|18959.78
22:11:45|18958.2
22:11:46|18958.05
22:11:47|18959.1
22:11:49|18958.25
22:11:49|18958.72
22:11:51|18960.37
22:11:52|18959.55
22:11:53|18960.25
22:11:54|18960.04
22:11:55|18960.01
22:11:56|18958.85
22:11:57|18959.3
22:11:58|18959.08
22:11:59|18959.1
22:12:00|18960.16
22:12:01|18960.53
22:12:02|18959.91
22:12:03|18958.29
22:12:05|18954.47
22:12:06|18954.21
22:12:06|18953.33
22:12:08|18953.59
22:12:09|18954.56
22:12:10|18952.63
22:12:12|18952.8
22:12:13|18953.03
22:12:14|18953.21
22:12:15|18953.12
22:12:16|18954.31
22:12:17|18955.03
22:12:18|18954.68
22:12:20|18955.2
22:12:21|18957.59
22:12:22|18959.69
22:12:23|18959.68
22:12:24|18959.36
22:12:25|18959.71
22:12:26|18959.79
22:12:27|18960.58
22:12:28|18962.6
22:12:29|18961.33
22:12:30|18961.91
22:12:31|18961.02
22:12:32|18961.46
22:12:33|18961.
22:12:34|18961.52
22:12:35|18960.93
22:12:36|18959.28
22:12:37|18960.34
22:12:38|18961.25
22:12:39|18960.5
22:12:40|18959.6
22:12:41|18959.41
22:12:42|18958.68
22:12:43|18959.
22:12:44|18958.05
22:12:45|18960.41
22:12:46|18960.83
22:12:47|18961.41
22:12:48|18960.48
22:12:49|18959.3
22:12:50|18958.08
22:12:51|18960.04
22:12:52|18960.68
22:12:53|18959.69
22:12:54|18960.57
22:12:55|18960.01
22:12:56|18960.55
22:12:57|18959.72
22:12:58|18960.53
22:12:59|18960.69
22:13:00|18965.81
22:13:01|18968.18
22:13:02|18968.46
22:13:03|18969.72
22:13:04|18969.63
22:13:05|18969.6
22:13:06|18971.22
22:13:08|18970.85
22:13:08|18970.65
22:13:10|18970.13
22:13:11|18971.78
22:13:12|18971.52
22:13:13|18972.08
22:13:15|18971.63
22:13:15|18967.48
22:13:17|18969.01
22:13:18|18968.96
22:13:20|18969.24
22:13:21|18968.45
22:13:23|18969.37
22:13:23|18969.62
22:13:24|18968.76
22:13:25|18969.34
22:13:27|18967.22
22:13:28|18968.59
22:13:28|18968.28
22:13:29|18968.6
22:13:31|18967.48
22:13:32|18968.37
22:13:33|18967.21
22:13:33|18967.62
22:13:35|18969.78
22:13:35|18969.47
22:13:37|18969.59
22:13:38|18968.4
22:13:39|18969.76
22:13:40|18969.88
22:13:41|18968.81
22:13:42|18970.48
22:13:43|18969.54
22:13:44|18971.83
22:13:45|18971.65
22:13:46|18971.53
22:13:47|18971.27
22:13:48|18968.
22:13:49|18968.58
22:13:50|18965.64
22:13:52|18966.48
22:13:52|18967.22
22:13:53|18967.13
22:13:55|18968.17
22:13:55|18967.74
22:13:56|18969.13
22:13:57|18968.31
22:13:58|18967.7
22:13:59|18968.03
22:14:00|18967.5
22:14:01|18968.26
22:14:02|18968.9
22:14:03|18967.64
22:14:04|18967.55
22:14:06|18968.02
22:14:07|18967.79
22:14:08|18967.8
22:14:10|18966.56
22:14:11|18966.88
22:14:13|18966.19
22:14:13|18967.84
22:14:14|18966.4
22:14:15|18966.52
22:14:16|18967.98
22:14:18|18968.37
22:14:19|18967.94
22:14:20|18967.06
22:14:21|18965.75
22:14:22|18966.87
22:14:22|18961.99
22:14:24|18960.27
22:14:24|18957.26
22:14:26|18958.23
22:14:26|18958.23
22:14:28|18958.05
22:14:29|18959.44
22:14:30|18961.45
22:14:31|18958.59
22:14:31|18958.23
22:14:34|18958.6
22:14:34|18959.4
22:14:35|18959.36
22:14:36|18959.7
22:14:37|18959.57
22:14:38|18958.66
22:14:39|18959.1
22:14:40|18960.45
22:14:41|18960.35
22:14:43|18961.37
22:14:44|18960.3
22:14:45|18961.61
22:14:45|18960.23
22:14:47|18960.53
22:14:48|18961.01
22:14:50|18961.34
22:14:50|18961.64
22:14:51|18960.47
22:14:52|18960.48
22:14:53|18960.2
22:14:54|18961.13
22:14:55|18962.24
22:14:56|18961.47
22:14:57|18961.93
22:14:58|18962.12
22:14:59|18962.08
22:15:00|18958.43
22:15:01|18960.26
22:15:02|18959.74
22:15:03|18960.85
22:15:04|18960.62
22:15:05|18960.31
22:15:07|18960.6
22:15:09|18960.94
22:15:10|18960.27
22:15:10|18960.6
22:15:12|18960.43
22:15:13|18960.95
22:15:15|18952.48
22:15:15|18950.
22:15:16|18952.19
22:15:17|18952.16
22:15:18|18951.66
22:15:19|18951.56
22:15:20|18950.64
22:15:21|18951.07
22:15:22|18951.07
22:15:23|18951.5
22:15:24|18950.98
22:15:25|18948.87
22:15:26|18951.16
22:15:27|18949.62
22:15:28|18951.45
22:15:29|18952.87
22:15:30|18952.22
22:15:32|18952.24
22:15:33|18950.96
22:15:34|18951.43
22:15:35|18950.32
22:15:36|18949.78
22:15:37|18949.69
22:15:38|18949.13
22:15:39|18951.18
22:15:40|18955.19
22:15:40|18954.57
22:15:41|18954.56
22:15:43|18954.31
22:15:44|18953.67
22:15:45|18951.99
22:15:46|18952.11
22:15:47|18952.19
22:15:48|18952.4
22:15:49|18951.63
22:15:50|18951.44
22:15:51|18954.03
22:15:51|18954.77
22:15:53|18954.48
22:15:54|18953.99
22:15:55|18950.67
22:15:56|18952.32
22:15:57|18951.07
22:15:58|18951.31
22:15:59|18951.5
22:16:00|18950.27
22:16:01|18950.64
22:16:02|18951.41
22:16:04|18950.48
22:16:04|18951.42
22:16:05|18949.88
22:16:06|18950.44
22:16:07|18947.11
22:16:09|18941.89
22:16:11|18943.63
22:16:11|18944.13
22:16:12|18943.48
22:16:14|18943.37
22:16:15|18941.54
22:16:16|18936.11
22:16:17|18936.33
22:16:17|18935.9
22:16:20|18935.63
22:16:20|18934.91
22:16:21|18935.07
22:16:22|18936.42
22:16:23|18937.27
22:16:24|18938.39
22:16:25|18940.93
22:16:26|18938.95
22:16:27|18939.56
22:16:28|18937.17
22:16:29|18938.19
22:16:30|18937.64
22:16:31|18938.23
22:16:32|18938.3
22:16:33|18938.46
22:16:34|18939.68
22:16:35|18942.55
22:16:36|18941.64
22:16:37|18942.7
22:16:39|18944.65
22:16:40|18944.61
22:16:41|18945.13
22:16:41|18943.82
22:16:43|18944.69
22:16:44|18944.95
22:16:45|18944.9
22:16:47|18946.12
22:16:47|18947.68
22:16:48|18946.86
22:16:49|18947.59
22:16:50|18946.26
22:16:51|18946.57
22:16:53|18947.
22:16:53|18947.32
22:16:54|18946.83
22:16:57|18946.53
22:16:57|18946.92
22:16:58|18946.95
22:16:59|18946.23
22:17:00|18946.67
22:17:01|18945.68
22:17:02|18947.14
22:17:03|18948.
22:17:05|18946.76
22:17:06|18946.65
22:17:06|18946.12
22:17:08|18947.43
22:17:08|18938.34
22:17:09|18932.41
22:17:10|18932.63
22:17:13|18933.87
22:17:13|18933.89
22:17:14|18933.45
22:17:16|18934.7
22:17:17|18934.84
22:17:17|18936.36
22:17:18|18937.06
22:17:20|18936.89
22:17:22|18940.
22:17:22|18939.36
22:17:23|18937.64
22:17:24|18937.98
22:17:25|18939.58
22:17:27|18942.12
22:17:28|18940.87
22:17:29|18941.17
22:17:30|18942.33
22:17:31|18941.71
22:17:32|18942.36
22:17:32|18942.56
22:17:34|18942.4
22:17:34|18942.6
22:17:36|18942.05
22:17:37|18941.84
22:17:39|18941.18
22:17:39|18942.68
22:17:40|18942.04
22:17:41|18942.64
22:17:42|18941.68
22:17:43|18942.1
22:17:44|18941.17
22:17:45|18934.25
22:17:46|18934.63
22:17:47|18935.41
22:17:48|18934.26
22:17:49|18934.85
22:17:50|18935.38
22:17:51|18936.14
22:17:52|18938.31
22:17:53|18937.47
22:17:54|18940.88
22:17:55|18941.71
22:17:56|18942.07
22:17:57|18941.68
22:17:58|18939.73
22:17:59|18938.21
22:18:00|18935.18
22:18:01|18937.24
22:18:02|18936.86
22:18:03|18937.4
22:18:04|18934.57
22:18:05|18937.
22:18:06|18938.41
22:18:07|18936.33
22:18:08|18936.73
22:18:09|18937.89
22:18:11|18937.12
22:18:12|18937.21
22:18:14|18936.11
22:18:15|18936.74
22:18:16|18938.51
22:18:16|18936.05
22:18:17|18936.98
22:18:20|18938.55
22:18:20|18937.51
22:18:21|18934.83
22:18:22|18936.9
22:18:23|18935.57
22:18:24|18934.84
22:18:25|18935.77
22:18:26|18935.37
22:18:27|18939.22
22:18:29|18937.68
22:18:30|18937.45
22:18:30|18937.4
22:18:32|18938.46
22:18:33|18939.03
22:18:34|18938.98
22:18:36|18939.26
22:18:36|18937.28
22:18:37|18931.53
22:18:38|18929.53
22:18:39|18928.03
22:18:40|18928.73
22:18:41|18929.76
22:18:42|18930.98
22:18:43|18931.21
22:18:44|18929.9
22:18:45|18931.59
22:18:46|18933.21
22:18:47|18933.77
22:18:48|18932.8
22:18:49|18932.36
22:18:50|18932.65
22:18:51|18933.53
22:18:52|18934.44
22:18:53|18934.65
22:18:54|18934.72
22:18:55|18934.89
22:18:56|18933.24
22:18:57|18934.96
22:18:58|18937.5
22:18:59|18936.61
22:19:00|18939.28
22:19:01|18938.18
22:19:02|18937.76
22:19:03|18938.53
22:19:04|18939.32
22:19:05|18938.86
22:19:06|18939.96
22:19:07|18938.61
22:19:08|18938.77
22:19:09|18939.24
22:19:11|18936.76
22:19:13|18938.02
22:19:13|18938.41
22:19:15|18939.14
22:19:15|18938.75
22:19:18|18939.54
22:19:19|18941.3
22:19:19|18942.11
22:19:20|18942.09
22:19:22|18943.13
22:19:22|18942.78
22:19:24|18943.
22:19:25|18943.11
22:19:25|18943.89
22:19:27|18943.81
22:19:28|18943.87
22:19:29|18943.03
22:19:30|18944.25
22:19:31|18944.08
22:19:32|18946.6
22:19:32|18945.51
22:19:34|18945.93
22:19:35|18946.26
22:19:36|18945.57
22:19:37|18946.67
22:19:38|18946.17
22:19:40|18945.36
22:19:40|18945.42
22:19:41|18946.17
22:19:42|18946.17
22:19:43|18945.69
22:19:44|18945.68
22:19:45|18944.98
22:19:46|18944.54
22:19:47|18944.9
22:19:48|18946.31
22:19:49|18945.85
22:19:50|18946.52
22:19:51|18946.98
22:19:52|18946.27
22:19:53|18946.41
22:19:54|18946.89
22:19:55|18947.08
22:19:56|18947.75
22:19:57|18946.31
22:19:59|18942.07
22:20:00|18944.18
22:20:00|18943.58
22:20:02|18942.69
22:20:02|18943.19
22:20:04|18943.05
22:20:05|18943.12
22:20:05|18943.13
22:20:07|18938.5
22:20:08|18939.99
22:20:09|18939.12
22:20:10|18939.41
22:20:11|18936.94
22:20:13|18938.39
22:20:13|18938.25
22:20:14|18937.87
22:20:15|18937.87
22:20:16|18938.05
22:20:17|18940.03
22:20:18|18940.18
22:20:20|18940.04
22:20:20|18939.48
22:20:22|18939.17
22:20:23|18939.43
22:20:24|18938.99
22:20:25|18937.15
22:20:26|18938.24
22:20:27|18937.98
22:20:28|18938.87
22:20:29|18938.56
22:20:29|18939.35
22:20:31|18939.39
22:20:32|18939.23
22:20:33|18939.49
22:20:34|18940.33
22:20:35|18942.03
22:20:35|18940.58
22:20:37|18941.51
22:20:39|18939.54
22:20:39|18939.69
22:20:40|18940.8
22:20:42|18940.11
22:20:42|18935.88
22:20:44|18936.81
22:20:44|18939.95
22:20:46|18938.78
22:20:47|18939.98
22:20:47|18939.96
22:20:49|18940.89
22:20:50|18939.1
22:20:50|18940.05
22:20:52|18940.24
22:20:53|18939.05
22:20:53|18938.9
22:20:55|18939.16
22:20:56|18940.01
22:20:58|18939.76
22:20:58|18940.63
22:20:59|18940.64
22:21:00|18941.09
22:21:01|18939.95
22:21:02|18939.56
22:21:03|18941.69
22:21:04|18941.
22:21:05|18941.85
22:21:06|18942.61
22:21:07|18940.86
22:21:08|18941.48
22:21:09|18941.48
22:21:11|18941.63
22:21:11|18940.82
22:21:14|18941.93
22:21:14|18940.42
22:21:15|18941.22
22:21:16|18940.45
22:21:18|18940.15
22:21:20|18940.78
22:21:20|18940.16
22:21:21|18940.
22:21:22|18940.34
22:21:23|18939.51
22:21:24|18939.52
22:21:25|18938.74
22:21:26|18938.86
22:21:27|18938.27
22:21:28|18939.92
22:21:29|18940.
22:21:30|18939.67
22:21:31|18939.07
22:21:32|18940.
22:21:33|18941.75
22:21:34|18941.84
22:21:35|18942.2
22:21:36|18942.13
22:21:37|18943.53
22:21:38|18942.96
22:21:39|18943.38
22:21:40|18944.01
22:21:42|18946.21
22:21:42|18946.29
22:21:43|18946.74
22:21:44|18946.83
22:21:46|18949.47
22:21:46|18950.15
22:21:48|18952.52
22:21:49|18949.92
22:21:50|18950.6
22:21:50|18950.44
22:21:52|18950.42
22:21:53|18952.14
22:21:55|18951.57
22:21:55|18948.86
22:21:56|18950.08
22:21:57|18947.97
22:21:58|18944.32
22:21:59|18943.44
22:22:00|18944.89
22:22:01|18946.46
22:22:03|18945.76
22:22:03|18945.25
22:22:04|18945.7
22:22:05|18945.75
22:22:06|18948.55
22:22:07|18948.08
22:22:08|18949.38
22:22:09|18949.76
22:22:10|18950.64
22:22:11|18947.57
22:22:12|18943.
22:22:13|18942.92
22:22:15|18942.66
22:22:16|18942.93
22:22:17|18942.52
22:22:19|18942.57
22:22:20|18943.34
22:22:21|18942.8
22:22:22|18939.26
22:22:23|18940.92
22:22:25|18941.85
22:22:25|18941.3
22:22:27|18941.01
22:22:28|18941.
22:22:29|18943.76
22:22:30|18942.18
22:22:31|18941.84
22:22:32|18942.42
22:22:34|18941.29
22:22:34|18943.29
22:22:35|18941.98
22:22:37|18942.09
22:22:38|18942.93
22:22:39|18942.86
22:22:40|18941.84
22:22:41|18942.42
22:22:42|18941.45
22:22:43|18941.44
22:22:44|18943.83
22:22:44|18942.21
22:22:45|18943.46
22:22:46|18942.31
22:22:48|18942.67
22:22:48|18941.96
22:22:51|18941.86
22:22:51|18942.82
22:22:52|18941.26
22:22:53|18941.
22:22:54|18942.1
22:22:55|18941.65
22:22:57|18941.65
22:22:57|18938.52
22:22:58|18940.84
22:22:59|18940.21
22:23:00|18940.21
22:23:01|18941.3
22:23:03|18941.05
22:23:04|18940.84
22:23:06|18940.68
22:23:06|18941.32
22:23:07|18940.62
22:23:08|18940.68
22:23:09|18942.62
22:23:10|18944.72
22:23:11|18945.46
22:23:12|18943.62
22:23:13|18944.57
22:23:15|18943.73
22:23:17|18942.34
22:23:18|18943.48
22:23:20|18943.06
22:23:21|18943.8
22:23:22|18943.11
22:23:24|18942.87
22:23:24|18943.12
22:23:25|18944.3
22:23:27|18943.17
22:23:27|18942.71
22:23:28|18943.7
22:23:29|18942.81
22:23:30|18942.83
22:23:31|18942.82
22:23:32|18943.01
22:23:33|18943.21
22:23:34|18941.85
22:23:35|18942.48
22:23:36|18943.1
22:23:37|18941.95
22:23:38|18941.91
22:23:39|18941.3
22:23:40|18938.42
22:23:41|18939.8
22:23:43|18940.5
22:23:43|18939.23
22:23:44|18939.66
22:23:45|18940.34
22:23:46|18940.47
22:23:47|18941.05
22:23:48|18941.47
22:23:49|18938.34
22:23:50|18940.25
22:23:51|18940.03
22:23:52|18939.63
22:23:53|18940.39
22:23:54|18940.93
22:23:55|18939.66
22:23:56|18940.14
22:23:57|18940.33
22:23:59|18940.32
22:23:59|18939.78
22:24:00|18940.24
22:24:01|18940.25
22:24:02|18940.48
22:24:03|18940.66
22:24:04|18939.45
22:24:05|18940.49
22:24:06|18940.31
22:24:07|18941.16
22:24:09|18940.98
22:24:09|18940.48
22:24:10|18940.67
22:24:11|18940.45
22:24:13|18939.91
22:24:14|18940.47
22:24:15|18939.61
22:24:16|18939.48
22:24:18|18930.11
22:24:19|18931.1
22:24:20|18931.19
22:24:21|18931.71
22:24:22|18931.25
22:24:23|18931.18
22:24:24|18933.19
22:24:25|18933.03
22:24:26|18934.64
22:24:27|18934.49
22:24:28|18935.15
22:24:29|18934.47
22:24:30|18934.71
22:24:31|18935.98
22:24:32|18934.09
22:24:33|18934.26
22:24:35|18933.11
22:24:35|18931.67
22:24:36|18931.37
22:24:37|18933.09
22:24:38|18933.12
22:24:39|18933.08
22:24:40|18932.66
22:24:42|18933.77
22:24:43|18933.41
22:24:45|18934.03
22:24:46|18935.55
22:24:47|18935.26
22:24:47|18934.88
22:24:49|18935.67
22:24:50|18934.57
22:24:51|18935.32
22:24:52|18934.27
22:24:53|18934.36
22:24:54|18934.36
22:24:54|18935.37
22:24:56|18934.42
22:24:56|18935.01
22:24:58|18935.92
22:24:59|18935.7
22:25:01|18938.23
22:25:01|18938.41
22:25:02|18936.71
22:25:03|18937.73
22:25:04|18939.29
22:25:06|18934.74
22:25:07|18935.35
22:25:07|18934.91
22:25:09|18934.17
22:25:10|18935.48
22:25:11|18934.48
22:25:12|18935.12
22:25:12|18935.69
22:25:13|18935.36
22:25:15|18935.47
22:25:16|18934.76
22:25:18|18935.39
22:25:18|18936.
22:25:19|18935.17
22:25:20|18934.81
22:25:21|18935.54
22:25:22|18936.1
22:25:23|18935.5
22:25:24|18936.12
22:25:25|18937.61
22:25:26|18939.96
22:25:28|18939.76
22:25:28|18939.69
22:25:30|18940.57
22:25:32|18940.55
22:25:32|18939.14
22:25:33|18939.9
22:25:34|18940.
22:25:35|18939.1
22:25:36|18940.
22:25:37|18938.23
22:25:38|18938.65
22:25:39|18939.15
22:25:40|18939.72
22:25:41|18938.23
22:25:42|18938.78
22:25:43|18937.98
22:25:44|18939.6
22:25:45|18940.5
22:25:46|18938.24
22:25:47|18939.11
22:25:48|18939.53
22:25:49|18937.
22:25:50|18938.25
22:25:51|18938.6
22:25:52|18940.33
22:25:53|18939.62
22:25:54|18939.79
22:25:55|18939.03
22:25:57|18939.34
22:25:57|18940.53
22:25:59|18939.57
22:25:59|18939.71
22:26:01|18939.73
22:26:01|18938.83
22:26:03|18939.37
22:26:04|18939.68
22:26:05|18940.51
22:26:06|18945.
22:26:06|18949.64
22:26:07|18949.7
22:26:09|18948.67
22:26:10|18949.
22:26:10|18949.17
22:26:12|18950.92
22:26:13|18953.78
22:26:13|18954.41
22:26:15|18953.32
22:26:16|18952.35
22:26:17|18952.39
22:26:17|18950.11
22:26:19|18951.78
22:26:20|18951.27
22:26:22|18951.05
22:26:22|18950.94
22:26:23|18952.11
22:26:25|18951.32
22:26:26|18950.08
22:26:26|18948.69
22:26:28|18948.45
22:26:29|18947.68
22:26:30|18948.7
22:26:32|18947.27
22:26:32|18947.57
22:26:33|18947.9
22:26:34|18947.18
22:26:35|18949.4
22:26:36|18948.98
22:26:37|18947.86
22:26:38|18948.87
22:26:39|18948.95
22:26:40|18947.58
22:26:41|18946.83
22:26:42|18947.59
22:26:43|18942.72
22:26:44|18944.64
22:26:45|18944.29
22:26:46|18946.39
22:26:47|18946.48
22:26:48|18945.
22:26:49|18945.23
22:26:50|18945.23
22:26:51|18944.4
22:26:52|18943.98
22:26:54|18944.62
22:26:54|18945.19
22:26:56|18944.01
22:26:57|18944.41
22:26:58|18944.52
22:26:59|18944.62
22:27:00|18944.67
22:27:01|18944.1
22:27:02|18944.52
22:27:02|18945.11
22:27:04|18943.84
22:27:06|18944.81
22:27:06|18943.99
22:27:07|18943.69
22:27:08|18943.6
22:27:09|18942.59
22:27:10|18943.93
22:27:11|18944.54
22:27:12|18944.59
22:27:13|18944.11
22:27:14|18943.75
22:27:15|18943.4
22:27:16|18943.65
22:27:17|18943.21
22:27:19|18944.15
22:27:20|18944.32
22:27:20|18944.49
22:27:22|18943.35
22:27:23|18943.66
22:27:25|18943.17
22:27:26|18935.06
22:27:26|18934.79
22:27:27|18933.29
22:27:29|18935.34
22:27:30|18935.45
22:27:32|18935.33
22:27:32|18935.7
22:27:33|18935.33
22:27:34|18935.39
22:27:35|18934.97
22:27:36|18935.04
22:27:37|18934.48
22:27:39|18936.4
22:27:41|18936.08
22:27:41|18934.79
22:27:43|18934.92
22:27:44|18934.8
22:27:45|18934.86
22:27:46|18935.23
22:27:47|18936.19
22:27:47|18935.8
22:27:50|18927.45
22:27:50|18929.47
22:27:51|18929.75
22:27:52|18930.72
22:27:53|18931.44
22:27:55|18932.17
22:27:56|18931.27
22:27:56|18931.77
22:27:58|18930.48
22:27:59|18931.28
22:28:00|18930.46
22:28:01|18931.02
22:28:02|18931.68
22:28:03|18933.15
22:28:04|18931.61
22:28:05|18931.97
22:28:06|18929.48
22:28:07|18928.71
22:28:07|18929.97
22:28:08|18929.78
22:28:10|18930.28
22:28:11|18930.69
22:28:12|18929.57
22:28:13|18929.47
22:28:13|18929.44
22:28:15|18929.32
22:28:15|18930.61
22:28:16|18930.23
22:28:18|18931.88
22:28:19|18930.52
22:28:21|18930.59
22:28:21|18931.56
22:28:23|18934.61
22:28:24|18931.86
22:28:25|18933.08
22:28:26|18933.69
22:28:27|18932.94
22:28:28|18933.56
22:28:29|18933.07
22:28:30|18933.74
22:28:31|18933.89
22:28:32|18934.13
22:28:34|18935.37
22:28:35|18934.64
22:28:36|18934.78
22:28:37|18935.4
22:28:38|18935.28
22:28:39|18934.35
22:28:40|18935.16
22:28:40|18935.49
22:28:42|18934.62
22:28:43|18934.69
22:28:44|18935.25
22:28:45|18933.67
22:28:46|18934.1
22:28:47|18934.15
22:28:48|18933.4
22:28:49|18933.2
22:28:50|18934.53
22:28:51|18933.03
22:28:52|18932.54
22:28:53|18930.95
22:28:54|18931.5
22:28:55|18931.56
22:28:57|18933.25
22:28:57|18933.24
22:28:58|18932.92
22:28:59|18932.97
22:29:00|18933.52
22:29:01|18933.79
22:29:02|18935.47
22:29:03|18935.86
22:29:04|18940.21
22:29:05|18939.4
22:29:07|18939.49
22:29:08|18939.24
22:29:08|18940.79
22:29:10|18938.04
22:29:11|18935.45
22:29:11|18936.61
22:29:13|18937.39
22:29:13|18936.28
22:29:14|18936.25
22:29:15|18937.17
22:29:16|18937.08
22:29:18|18937.83
22:29:19|18937.55
22:29:20|18935.86
22:29:21|18936.62
22:29:21|18934.06
22:29:23|18931.13
22:29:24|18931.21
22:29:26|18933.52
22:29:27|18932.92
22:29:28|18932.88
22:29:29|18934.84
22:29:30|18935.16
22:29:30|18935.74
22:29:32|18936.61
22:29:33|18939.33
22:29:35|18938.09
22:29:36|18938.52
22:29:36|18934.69
22:29:38|18936.69
22:29:39|18937.73
22:29:40|18938.51
22:29:41|18938.44
22:29:42|18937.06
22:29:43|18936.6
22:29:44|18939.13
22:29:45|18936.78
22:29:46|18935.74
22:29:47|18936.13
22:29:48|18936.41
22:29:49|18937.37
22:29:50|18930.95
22:29:52|18931.4
22:29:53|18930.94
22:29:54|18930.61
22:29:56|18930.55
22:29:56|18932.5
22:29:58|18932.16
22:29:59|18932.95
22:30:00|18934.46
22:30:01|18933.23
22:30:02|18931.01
22:30:03|18931.87
22:30:04|18928.83
22:30:05|18930.83
22:30:06|18930.47
22:30:08|18931.64
22:30:08|18930.46
22:30:09|18934.53
22:30:11|18933.25
22:30:12|18931.11
22:30:13|18928.55
22:30:14|18929.85
22:30:15|18930.
22:30:16|18932.8
22:30:17|18931.1
22:30:18|18932.64
22:30:19|18933.17
22:30:20|18933.62
22:30:21|18934.61
22:30:23|18936.75
22:30:24|18937.56
22:30:25|18937.65
22:30:27|18937.75
22:30:28|18938.86
22:30:30|18939.61
22:30:31|18939.67
22:30:32|18916.99
22:30:33|18899.3
22:30:34|18897.73
22:30:35|18903.09
22:30:36|18901.25
22:30:37|18900.01
22:30:39|18899.61
22:30:40|18903.31
22:30:41|18899.29
22:30:42|18901.38
22:30:43|18904.69
22:30:44|18904.26
22:30:45|18902.12
22:30:46|18902.53
22:30:47|18902.36
22:30:48|18904.2
22:30:49|18902.62
22:30:50|18901.58
22:30:51|18899.48
22:30:52|18900.37
22:30:53|18899.25
22:30:54|18899.91
22:30:55|18898.8
22:30:56|18900.89
22:30:57|18900.44
22:30:58|18900.68
22:31:00|18899.88
22:31:01|18899.98
22:31:02|18903.43
22:31:03|18899.95
22:31:04|18899.62
22:31:05|18899.6
22:31:05|18898.76
22:31:06|18898.09
22:31:08|18901.12
22:31:09|18900.83
22:31:10|18899.74
22:31:10|18900.42
22:31:11|18899.84
22:31:13|18905.96
22:31:14|18904.1
22:31:15|18902.83
22:31:16|18903.95
22:31:17|18903.08
22:31:18|18903.41
22:31:19|18902.22
22:31:20|18900.98
22:31:21|18897.08
22:31:22|18902.
22:31:23|18900.01
22:31:25|18894.8
22:31:26|18895.01
22:31:27|18894.85
22:31:27|18895.89
22:31:29|18900.36
22:31:30|18903.4
22:31:31|18906.92
22:31:32|18906.56
22:31:33|18906.6
22:31:35|18905.18
22:31:36|18905.16
22:31:37|18904.19
22:31:38|18907.
22:31:39|18906.8
22:31:40|18903.26
22:31:41|18906.77
22:31:42|18906.38
22:31:43|18912.59
22:31:44|18911.16
22:31:45|18912.24
22:31:46|18911.83
22:31:47|18912.46
22:31:48|18912.
22:31:49|18912.65
22:31:50|18910.86
22:31:52|18912.14
22:31:53|18912.12
22:31:54|18911.62
22:31:55|18911.18
22:31:56|18910.65
22:31:57|18912.66
22:31:58|18913.04
22:31:59|18917.83
22:32:00|18918.25
22:32:01|18920.68
22:32:02|18918.02
22:32:03|18917.81
22:32:04|18917.7
22:32:05|18920.88
22:32:06|18920.38
22:32:07|18922.72
22:32:08|18920.83
22:32:09|18921.34
22:32:10|18918.92
22:32:11|18916.72
22:32:12|18914.99
22:32:13|18918.37
22:32:14|18917.4
22:32:15|18917.47
22:32:16|18918.47
22:32:17|18917.68
22:32:18|18920.49
22:32:19|18918.9
22:32:20|18912.74
22:32:21|18914.03
22:32:22|18914.99
22:32:23|18913.53
22:32:24|18914.36
22:32:26|18914.2
22:32:27|18915.49
22:32:28|18914.36
22:32:29|18908.5
22:32:29|18910.91
22:32:31|18910.67
22:32:32|18910.
22:32:33|18909.73
22:32:34|18911.18
22:32:36|18910.66
22:32:36|18910.64
22:32:38|18910.99
22:32:40|18910.41
22:32:41|18910.32
22:32:42|18910.96
22:32:43|18911.34
22:32:45|18911.85
22:32:46|18912.28
22:32:47|18911.51
22:32:48|18910.77
22:32:49|18904.63
22:32:50|18902.16
22:32:51|18901.7
22:32:52|18902.63
22:32:54|18900.33
22:32:54|18900.36
22:32:56|18900.35
22:32:57|18901.
22:32:57|18900.01
22:32:58|18900.04
22:33:00|18900.43
22:33:01|18898.28
22:33:02|18898.2
22:33:03|18899.6
22:33:04|18901.72
22:33:04|18901.49
22:33:06|18901.89
22:33:06|18900.49
22:33:07|18899.58
22:33:09|18898.41
22:33:09|18897.63
22:33:10|18900.04
22:33:12|18900.38
22:33:12|18901.29
22:33:14|18901.26
22:33:14|18900.
22:33:16|18900.85
22:33:17|18900.6
22:33:18|18900.75
22:33:20|18899.98
22:33:20|18901.14
22:33:22|18901.14
22:33:23|18900.58
22:33:23|18900.62
22:33:24|18900.59
22:33:26|18894.17
22:33:28|18890.76
22:33:28|18890.97
22:33:30|18890.76
22:33:30|18890.17
22:33:31|18890.14
22:33:33|18893.17
22:33:34|18893.23
22:33:35|18891.54
22:33:36|18894.01
22:33:38|18894.
22:33:38|18892.99
22:33:39|18892.63
22:33:41|18888.3
22:33:42|18892.34
22:33:42|18891.12
22:33:44|18891.41
22:33:44|18885.89
22:33:46|18885.77
22:33:47|18881.7
22:33:48|18882.06
22:33:48|18882.11
22:33:50|18884.33
22:33:50|18885.08
22:33:52|18885.33
22:33:52|18885.5
22:33:54|18884.96
22:33:55|18890.76
22:33:55|18890.19
22:33:57|18891.19
22:33:58|18891.19
22:33:59|18892.81
22:34:00|18888.47
22:34:01|18890.06
22:34:01|18894.71
22:34:03|18894.45
22:34:04|18895.52
22:34:05|18895.47
22:34:06|18895.38
22:34:07|18893.99
22:34:08|18894.02
22:34:09|18893.97
22:34:10|18894.94
22:34:11|18895.38
22:34:12|18893.55
22:34:13|18893.66
22:34:14|18893.8
22:34:15|18894.89
22:34:16|18894.25
22:34:17|18895.93
22:34:18|18895.91
22:34:19|18894.97
22:34:21|18895.88
22:34:22|18894.87
22:34:22|18893.8
22:34:23|18894.29
22:34:24|18898.16
22:34:26|18897.77
22:34:28|18898.
22:34:29|18897.66
22:34:31|18899.19
22:34:31|18896.94
22:34:33|18895.52
22:34:34|18894.94
22:34:35|18896.3
22:34:36|18895.39
22:34:37|18896.26
22:34:38|18896.11
22:34:40|18896.48
22:34:41|18896.71
22:34:42|18896.88
22:34:43|18895.86
22:34:43|18896.98
22:34:45|18896.95
22:34:46|18896.94
22:34:47|18896.71
22:34:48|18895.54
22:34:49|18895.29
22:34:50|18892.6
22:34:51|18891.8
22:34:52|18891.81
22:34:53|18892.32
22:34:54|18891.6
22:34:55|18891.67
22:34:56|18891.27
22:34:57|18889.1
22:34:58|18888.51
22:34:59|18888.28
22:35:00|18886.66
22:35:01|18888.09
22:35:03|18892.77
22:35:03|18892.39
22:35:05|18892.62
22:35:06|18893.75
22:35:06|18894.08
22:35:07|18894.
22:35:09|18894.97
22:35:09|18895.76
22:35:10|18894.98
22:35:11|18896.34
22:35:13|18895.96
22:35:14|18896.61
22:35:15|18896.37
22:35:16|18895.89
22:35:17|18894.83
22:35:18|18894.65
22:35:19|18895.57
22:35:20|18895.86
22:35:21|18896.08
22:35:22|18895.64
22:35:23|18895.93
22:35:24|18894.2
22:35:25|18894.89
22:35:26|18892.69
22:35:27|18892.24
22:35:29|18892.5
22:35:30|18893.32
22:35:31|18893.13
22:35:33|18891.76
22:35:33|18893.08
22:35:34|18893.51
22:35:36|18892.69
22:35:37|18893.8
22:35:39|18893.07
22:35:40|18896.98
22:35:41|18896.51
22:35:42|18896.78
22:35:43|18896.37
22:35:44|18895.99
22:35:46|18896.43
22:35:46|18897.
22:35:47|18896.73
22:35:48|18896.12
22:35:50|18897.65
22:35:51|18899.14
22:35:53|18898.07
22:35:54|18898.49
22:35:55|18898.15
22:35:56|18903.72
22:35:57|18904.08
22:35:57|18904.49
22:35:59|18903.65
22:36:00|18903.74
22:36:00|18904.77
22:36:02|18907.78
22:36:03|18908.33
22:36:03|18908.88
22:36:05|18908.54
22:36:06|18908.44
22:36:07|18910.68
22:36:08|18913.79
22:36:09|18914.24
22:36:09|18915.1
22:36:11|18914.91
22:36:11|18915.16
22:36:13|18913.58
22:36:14|18910.06
22:36:14|18911.28
22:36:16|18914.67
22:36:16|18913.68
22:36:18|18913.3
22:36:18|18912.62
22:36:19|18912.08
22:36:20|18911.05
22:36:21|18911.58
22:36:23|18912.6
22:36:24|18911.58
22:36:24|18911.58
22:36:25|18912.59
22:36:26|18913.4
22:36:28|18913.69
22:36:30|18911.04
22:36:30|18911.66
22:36:32|18912.56
22:36:33|18913.57
22:36:34|18913.83
22:36:36|18912.88
22:36:37|18913.5
22:36:38|18913.8
22:36:39|18913.43
22:36:40|18912.86
22:36:41|18913.29
22:36:42|18913.33
22:36:43|18913.17
22:36:44|18913.07
22:36:45|18913.03
22:36:46|18910.45
22:36:47|18910.45
22:36:48|18910.87
22:36:49|18910.58
22:36:50|18911.79
22:36:51|18910.57
22:36:52|18911.83
22:36:53|18911.59
22:36:54|18912.49
22:36:55|18910.72
22:36:56|18911.73
22:36:57|18912.51
22:36:58|18912.74
22:36:59|18911.35
22:37:00|18913.15
22:37:01|18912.2
22:37:02|18913.32
22:37:03|18913.81
22:37:04|18913.36
22:37:05|18918.41
22:37:07|18915.79
22:37:07|18913.36
22:37:08|18914.59
22:37:09|18914.61
22:37:10|18914.26
22:37:11|18914.76
22:37:12|18914.78
22:37:14|18914.53
22:37:14|18914.95
22:37:16|18914.43
22:37:17|18914.49
22:37:18|18913.1
22:37:19|18913.81
22:37:20|18912.83
22:37:21|18911.71
22:37:22|18909.19
22:37:23|18907.08
22:37:24|18906.19
22:37:25|18908.42
22:37:26|18908.64
22:37:27|18908.15
22:37:28|18909.4
22:37:30|18910.63
22:37:31|18909.06
22:37:33|18910.44
22:37:33|18910.42
22:37:34|18910.41
22:37:35|18910.39
22:37:36|18909.9
22:37:37|18910.57
22:37:38|18911.18
22:37:39|18911.17
22:37:40|18911.06
22:37:42|18909.94
22:37:43|18909.6
22:37:44|18908.91
22:37:46|18909.84
22:37:46|18908.48
22:37:47|18908.93
22:37:48|18907.49
22:37:49|18906.97
22:37:51|18907.29
22:37:51|18906.85
22:37:53|18907.89
22:37:54|18907.95
22:37:55|18902.76
22:37:55|18903.89
22:37:57|18902.86
22:37:58|18906.78
22:37:58|18907.75
22:38:00|18906.9
22:38:01|18905.2
22:38:02|18909.97
22:38:03|18909.79
22:38:04|18910.88
22:38:05|18912.
22:38:06|18910.78
22:38:07|18910.95
22:38:08|18911.03
22:38:09|18910.81
22:38:10|18911.27
22:38:11|18910.14
22:38:12|18910.87
22:38:13|18911.27
22:38:14|18910.68
22:38:15|18911.45
22:38:16|18911.55
22:38:17|18911.08
22:38:17|18911.14
22:38:19|18909.57
22:38:19|18908.71
22:38:21|18909.08
22:38:22|18908.79
22:38:22|18909.41
22:38:23|18909.99
22:38:25|18909.39
22:38:26|18910.22
22:38:27|18908.78
22:38:27|18910.31
22:38:29|18910.11
22:38:30|18911.19
22:38:31|18913.49
22:38:33|18911.79
22:38:33|18911.97
22:38:35|18913.81
22:38:37|18916.33
22:38:37|18915.2
22:38:38|18915.28
22:38:40|18914.35
22:38:41|18914.51
22:38:42|18914.39
22:38:43|18913.91
22:38:44|18913.18
22:38:45|18912.93
22:38:46|18913.8
22:38:47|18913.12
22:38:48|18913.04
22:38:49|18912.65
22:38:50|18914.91
22:38:51|18916.2
22:38:52|18914.85
22:38:53|18914.13
22:38:55|18915.23
22:38:56|18915.96
22:38:57|18915.01
22:38:58|18915.02
22:38:59|18915.41
22:39:00|18914.
22:39:01|18914.77
22:39:02|18915.01
22:39:03|18915.84
22:39:04|18915.98
22:39:05|18914.5
22:39:06|18917.53
22:39:07|18919.61
22:39:08|18918.65
22:39:09|18918.02
22:39:10|18920.45
22:39:10|18919.6
22:39:12|18918.83
22:39:13|18918.99
22:39:14|18919.62
22:39:15|18919.63
22:39:16|18920.57
22:39:17|18917.74
22:39:18|18914.14
22:39:19|18916.33
22:39:20|18916.33
22:39:21|18916.34
22:39:21|18915.96
22:39:22|18915.98
22:39:24|18915.13
22:39:25|18916.86
22:39:26|18918.26
22:39:27|18919.08
22:39:28|18919.01
22:39:29|18916.84
22:39:29|18918.18
22:39:32|18918.4
22:39:33|18918.2
22:39:34|18917.64
22:39:35|18918.62
22:39:37|18920.49
22:39:38|18918.77
22:39:39|18919.9
22:39:40|18919.49
22:39:41|18919.02
22:39:42|18918.6
22:39:43|18919.29
22:39:44|18918.58
22:39:44|18918.52
22:39:46|18918.93
22:39:47|18917.67
22:39:48|18918.4
22:39:48|18918.86
22:39:49|18917.27
22:39:51|18917.66
22:39:52|18917.82
22:39:53|18918.4
22:39:54|18918.39
22:39:55|18917.7
22:39:55|18918.75
22:39:57|18918.79
22:39:58|18917.79
22:39:59|18919.33
22:39:59|18919.41
22:40:01|18919.48
22:40:01|18919.35
22:40:02|18916.6
22:40:03|18918.54
22:40:05|18918.24
22:40:06|18915.81
22:40:06|18917.16
22:40:08|18918.28
22:40:09|18917.49
22:40:10|18917.44
22:40:11|18917.29
22:40:12|18917.48
22:40:13|18914.81
22:40:14|18915.11
22:40:15|18915.58
22:40:16|18916.36
22:40:17|18916.18
22:40:17|18915.61
22:40:19|18916.37
22:40:20|18916.77
22:40:21|18916.3
22:40:22|18916.65
22:40:23|18917.92
22:40:24|18918.26
22:40:25|18917.61
22:40:26|18915.55
22:40:27|18915.28
22:40:28|18915.45
22:40:29|18915.67
22:40:30|18915.7
22:40:30|18916.33
22:40:32|18916.18
22:40:34|18914.73
22:40:35|18914.39
22:40:37|18915.92
22:40:37|18915.02
22:40:38|18915.24
22:40:39|18915.41
22:40:40|18916.7
22:40:41|18915.4
22:40:42|18915.86
22:40:44|18916.78
22:40:46|18916.82
22:40:46|18916.89
22:40:47|18916.57
22:40:48|18914.91
22:40:49|18916.95
22:40:50|18916.56
22:40:51|18916.41
22:40:52|18915.76
22:40:54|18915.37
22:40:55|18914.89
22:40:55|18914.59
22:40:57|18914.82
22:40:57|18915.79
22:40:59|18914.37
22:41:00|18914.13
22:41:00|18913.18
22:41:02|18914.34
22:41:03|18912.11
22:41:04|18915.88
22:41:05|18913.42
22:41:07|18914.45
22:41:07|18914.91
22:41:08|18914.46
22:41:09|18914.91
22:41:10|18919.51
22:41:11|18921.21
22:41:12|18920.74
22:41:13|18922.54
22:41:14|18920.91
22:41:15|18922.26
22:41:16|18922.04
22:41:17|18920.16
22:41:18|18916.28
22:41:19|18913.56
22:41:20|18913.8
22:41:21|18914.6
22:41:22|18914.02
22:41:23|18914.02
22:41:24|18913.8
22:41:25|18912.36
22:41:26|18916.07
22:41:27|18914.11
22:41:28|18914.13
22:41:29|18914.23
22:41:30|18914.67
22:41:31|18913.07
22:41:33|18913.87
22:41:35|18913.68
22:41:36|18913.5
22:41:37|18913.55
22:41:39|18913.44
22:41:39|18914.06
22:41:41|18915.12
22:41:42|18914.3
22:41:43|18914.
22:41:44|18914.
22:41:45|18913.77
22:41:46|18912.59
22:41:47|18912.97
22:41:48|18907.64
22:41:49|18904.73
22:41:50|18906.1
22:41:51|18905.95
22:41:52|18906.04
22:41:53|18904.7
22:41:54|18906.84
22:41:55|18904.92
22:41:56|18904.7
22:41:57|18904.11
22:41:58|18904.79
22:41:59|18903.65
22:42:00|18903.92
22:42:01|18904.14
22:42:02|18904.15
22:42:03|18903.54
22:42:04|18903.97
22:42:05|18904.75
22:42:06|18904.79
22:42:07|18904.19
22:42:08|18904.06
22:42:09|18904.08
22:42:10|18905.23
22:42:11|18908.7
22:42:12|18908.36
22:42:13|18907.74
22:42:14|18908.69
22:42:15|18907.94
22:42:16|18907.32
22:42:17|18907.4
22:42:18|18906.69
22:42:19|18908.82
22:42:20|18910.06
22:42:22|18909.69
22:42:23|18909.69
22:42:23|18909.14
22:42:24|18909.19
22:42:26|18907.86
22:42:27|18905.73
22:42:28|18905.72
22:42:29|18905.69
22:42:29|18906.64
22:42:31|18906.3
22:42:31|18904.76
22:42:33|18905.17
22:42:34|18905.51
22:42:35|18905.76
22:42:37|18905.59
22:42:38|18905.51
22:42:40|18905.17
22:42:41|18905.91
22:42:43|18905.63
22:42:44|18904.69
22:42:45|18904.47
22:42:46|18904.76
22:42:46|18904.17
22:42:48|18904.92
22:42:49|18904.21
22:42:50|18905.33
22:42:51|18906.83
22:42:52|18905.93
22:42:53|18906.57
22:42:54|18906.6
22:42:55|18906.25
22:42:56|18906.2
22:42:57|18906.76
22:42:58|18906.25
22:42:59|18906.32
22:43:01|18906.2
22:43:01|18905.93
22:43:03|18906.18
22:43:03|18906.19
22:43:05|18905.82
22:43:06|18906.86
22:43:07|18906.
22:43:08|18906.06
22:43:09|18904.53
22:43:10|18904.66
22:43:11|18905.65
22:43:12|18904.67
22:43:13|18904.4
22:43:14|18905.37
22:43:15|18905.16
22:43:16|18905.5
22:43:17|18905.35
22:43:18|18905.
22:43:19|18906.07
22:43:20|18905.38
22:43:21|18904.14
22:43:22|18903.18
22:43:23|18902.39
22:43:24|18902.26
22:43:25|18902.28
22:43:26|18902.51
22:43:27|18901.37
22:43:28|18902.56
22:43:29|18900.79
22:43:30|18902.28
22:43:31|18902.89
22:43:32|18898.4
22:43:33|18898.19
22:43:34|18897.67
22:43:35|18897.78
22:43:36|18898.49
22:43:38|18899.4
22:43:39|18899.37
22:43:40|18899.47
22:43:42|18898.52
22:43:42|18899.52
22:43:44|18899.9
22:43:45|18899.41
22:43:46|18898.51
22:43:47|18897.55
22:43:48|18898.47
22:43:49|18899.35
22:43:50|18898.33
22:43:51|18898.34
22:43:52|18898.48
22:43:53|18899.99
22:43:54|18898.78
22:43:55|18899.59
22:43:56|18899.52
22:43:57|18903.16
22:43:58|18902.34
22:43:59|18902.28
22:44:00|18902.
22:44:01|18902.47
22:44:02|18903.51
22:44:03|18903.64
22:44:04|18902.81
22:44:05|18907.97
22:44:06|18906.97
22:44:07|18909.75
22:44:08|18912.15
22:44:09|18908.59
22:44:10|18908.83
22:44:11|18909.75
22:44:12|18909.21
22:44:13|18908.85
22:44:14|18908.62
22:44:15|18908.42
22:44:16|18908.66
22:44:17|18908.71
22:44:18|18909.75
22:44:19|18910.98
22:44:20|18911.14
22:44:21|18909.99
22:44:22|18910.8
22:44:23|18910.89
22:44:25|18910.89
22:44:25|18912.44
22:44:27|18912.1
22:44:28|18912.16
22:44:28|18913.45
22:44:29|18914.28
22:44:31|18911.75
22:44:31|18912.72
22:44:32|18913.
22:44:33|18914.69
22:44:35|18911.91
22:44:36|18912.65
22:44:37|18913.02
22:44:39|18912.62
22:44:40|18912.54
22:44:41|18913.03
22:44:42|18910.62
22:44:43|18911.94
22:44:44|18911.19
22:44:46|18912.87
22:44:47|18913.08
22:44:48|18913.44
22:44:48|18912.39
22:44:50|18913.7
22:44:51|18913.59
22:44:52|18912.06
22:44:53|18912.55
22:44:55|18911.6
22:44:56|18912.53
22:44:57|18912.53
22:44:58|18911.99
22:44:59|18911.45
22:45:00|18911.88
22:45:01|18911.84
22:45:03|18911.93
22:45:04|18912.
22:45:05|18911.84
22:45:06|18909.85
22:45:06|18910.4
22:45:08|18910.89
22:45:09|18910.46
22:45:09|18909.83
22:45:10|18911.31
22:45:12|18914.38
22:45:12|18914.52
22:45:14|18915.93
22:45:14|18916.68
22:45:15|18910.18
22:45:17|18910.36
22:45:18|18908.21
22:45:18|18908.6
22:45:19|18909.95
22:45:20|18910.3
22:45:21|18910.28
22:45:23|18910.38
22:45:24|18909.69
22:45:24|18910.65
22:45:25|18909.68
22:45:27|18912.03
22:45:28|18912.91
22:45:29|18912.87
22:45:30|18913.6
22:45:31|18914.2
22:45:32|18914.03
22:45:33|18912.26
22:45:34|18914.18
22:45:35|18915.01
22:45:36|18914.04
22:45:37|18912.93
22:45:38|18914.23
22:45:40|18913.15
22:45:41|18914.77
22:45:42|18912.5
22:45:43|18912.44
22:45:43|18911.66
22:45:44|18911.98
22:45:46|18910.07
22:45:47|18910.56
22:45:48|18911.21
22:45:49|18909.94
22:45:50|18910.55
22:45:51|18911.15
22:45:52|18911.15
22:45:53|18910.22
22:45:55|18911.08
22:45:56|18911.11
22:45:57|18910.92
22:45:58|18910.85
22:45:58|18909.65
22:45:59|18910.38
22:46:01|18910.62
22:46:02|18912.33
22:46:03|18912.8
22:46:04|18912.63
22:46:05|18913.71
22:46:05|18914.77
22:46:06|18913.25
22:46:07|18905.35
22:46:09|18903.69
22:46:10|18906.48
22:46:11|18905.3
22:46:12|18905.3
22:46:12|18906.25
22:46:13|18905.5
22:46:15|18905.38
22:46:15|18905.29
22:46:16|18905.23
22:46:17|18904.42
22:46:19|18905.87
22:46:20|18905.3
22:46:21|18904.74
22:46:21|18905.84
22:46:23|18905.59
22:46:23|18903.59
22:46:25|18903.15
22:46:25|18907.03
22:46:27|18905.62
22:46:28|18906.37
22:46:28|18906.35
22:46:29|18905.74
22:46:31|18905.82
22:46:32|18906.69
22:46:32|18905.89
22:46:33|18903.89
22:46:34|18903.91
22:46:36|18903.66
22:46:37|18903.65
22:46:38|18903.45
22:46:39|18904.66
22:46:41|18904.47
22:46:42|18904.22
22:46:43|18904.1
22:46:44|18903.
22:46:45|18902.41
22:46:46|18903.78
22:46:48|18907.52
22:46:49|18908.74
22:46:49|18910.37
22:46:50|18909.21
22:46:52|18908.95
22:46:53|18909.96
22:46:53|18909.13
22:46:55|18908.99
22:46:56|18908.3
22:46:57|18908.82
22:46:58|18907.8
22:46:59|18908.99
22:47:00|18908.48
22:47:01|18908.17
22:47:02|18908.77
22:47:04|18908.26
22:47:05|18908.53
22:47:05|18910.13
22:47:07|18910.05
22:47:08|18908.94
22:47:09|18908.37
22:47:09|18908.36
22:47:10|18910.09
22:47:12|18910.07
22:47:13|18908.32
22:47:14|18907.7
22:47:15|18908.84
22:47:15|18908.09
22:47:16|18908.44
22:47:17|18916.27
22:47:19|18917.39
22:47:20|18917.06
22:47:21|18918.11
22:47:22|18918.29
22:47:23|18919.12
22:47:24|18915.4
22:47:24|18915.48
22:47:26|18914.43
22:47:27|18914.37
22:47:28|18915.79
22:47:29|18914.34
22:47:30|18916.35
22:47:31|18916.34
22:47:32|18917.53
22:47:33|18916.86
22:47:33|18916.86
22:47:35|18916.18
22:47:36|18915.87
22:47:36|18915.78
22:47:37|18915.9
22:47:39|18914.63
22:47:40|18915.31
22:47:42|18915.31
22:47:43|18914.91
22:47:44|18914.44
22:47:45|18915.64
22:47:46|18917.1
22:47:47|18915.92
22:47:48|18916.93
22:47:50|18915.59
22:47:51|18916.26
22:47:52|18917.43
22:47:53|18918.04
22:47:53|18918.26
22:47:55|18917.32
22:47:56|18916.47
22:47:57|18915.51
22:47:58|18915.26
22:47:59|18915.03
22:48:00|18914.1
22:48:01|18914.74
22:48:02|18915.79
22:48:02|18915.99
22:48:04|18915.03
22:48:04|18916.93
22:48:05|18915.86
22:48:06|18916.14
22:48:08|18917.5
22:48:09|18916.3
22:48:10|18917.25
22:48:11|18917.49
22:48:12|18913.45
22:48:13|18914.67
22:48:14|18917.24
22:48:15|18918.4
22:48:16|18918.26
22:48:17|18918.93
22:48:18|18917.74
22:48:19|18918.63
22:48:20|18919.33
22:48:21|18918.65
22:48:22|18919.12
22:48:23|18918.86
22:48:24|18919.18
22:48:25|18917.5
22:48:26|18917.33
22:48:27|18917.29
22:48:28|18918.04
22:48:29|18919.25
22:48:30|18918.97
22:48:31|18919.42
22:48:32|18919.43
22:48:33|18916.43
22:48:34|18917.68
22:48:35|18916.52
22:48:36|18916.66
22:48:38|18919.98
22:48:38|18919.99
22:48:40|18918.57
22:48:41|18916.21
22:48:42|18917.62
22:48:43|18917.63
22:48:45|18917.53
22:48:46|18917.55
22:48:48|18917.94
22:48:49|18917.9
22:48:50|18917.5
22:48:51|18919.1
22:48:51|18916.82
22:48:53|18916.42
22:48:54|18917.92
22:48:54|18917.92
22:48:55|18917.38
22:48:56|18917.88
22:48:58|18917.96
22:48:59|18919.02
22:49:00|18917.59
22:49:01|18917.98
22:49:03|18917.92
22:49:03|18918.32
22:49:04|18918.8
22:49:06|18917.57
22:49:07|18918.39
22:49:08|18917.54
22:49:09|18915.91
22:49:10|18915.25
22:49:11|18914.92
22:49:12|18914.79
22:49:13|18914.78
22:49:14|18915.42
22:49:15|18918.47
22:49:16|18917.92
22:49:17|18916.92
22:49:18|18917.24
22:49:19|18917.29
22:49:20|18917.53
22:49:21|18917.68
22:49:22|18923.13
22:49:23|18920.54
22:49:24|18921.21
22:49:26|18922.27
22:49:26|18922.27
22:49:27|18923.7
22:49:28|18924.78
22:49:30|18925.73
22:49:30|18927.95
22:49:31|18928.76
22:49:32|18929.97
22:49:33|18930.84
22:49:34|18929.45
22:49:35|18930.6
22:49:36|18930.22
22:49:37|18930.93
22:49:38|18933.34
22:49:39|18940.06
22:49:41|18938.28
22:49:43|18938.44
22:49:43|18937.53
22:49:45|18935.02
22:49:46|18936.18
22:49:47|18936.35
22:49:48|18936.97
22:49:50|18935.57
22:49:50|18935.12
22:49:51|18934.23
22:49:52|18932.48
22:49:53|18930.99
22:49:54|18931.99
22:49:55|18930.74
22:49:56|18931.77
22:49:57|18931.52
22:49:58|18932.41
22:50:00|18931.4
22:50:02|18931.67
22:50:02|18929.77
22:50:03|18929.88
22:50:04|18930.09
22:50:05|18931.11
22:50:07|18930.17
22:50:08|18931.27
22:50:09|18932.71
22:50:10|18932.28
22:50:11|18932.6
22:50:12|18932.82
22:50:13|18932.65
22:50:15|18933.16
22:50:15|18933.49
22:50:16|18932.42
22:50:17|18931.42
22:50:18|18931.25
22:50:20|18930.63
22:50:21|18931.25
22:50:22|18930.79
22:50:22|18931.46
22:50:24|18930.35
22:50:25|18926.66
22:50:26|18925.63
22:50:27|18927.05
22:50:29|18927.33
22:50:29|18926.58
22:50:30|18926.44
22:50:31|18926.7
22:50:32|18925.2
22:50:33|18925.88
22:50:34|18925.77
22:50:35|18924.23
22:50:36|18923.75
22:50:37|18924.88
22:50:38|18925.57
22:50:40|18924.9
22:50:42|18924.89
22:50:42|18925.56
22:50:44|18925.03
22:50:46|18923.52
22:50:46|18922.11
22:50:48|18923.75
22:50:49|18923.68
22:50:51|18922.87
22:50:52|18923.58
22:50:53|18924.27
22:50:54|18923.16
22:50:55|18923.17
22:50:56|18923.21
22:50:57|18923.3
22:50:58|18923.18
22:50:59|18923.28
22:51:00|18924.33
22:51:01|18922.47
22:51:02|18923.97
22:51:04|18923.61
22:51:04|18923.68
22:51:06|18923.18
22:51:07|18923.77
22:51:08|18922.54
22:51:09|18923.48
22:51:10|18920.64
22:51:11|18922.11
22:51:12|18922.
22:51:13|18921.7
22:51:14|18921.11
22:51:15|18920.68
22:51:16|18919.75
22:51:17|18919.33
22:51:18|18918.93
22:51:19|18918.98
22:51:20|18919.01
22:51:21|18919.84
22:51:22|18920.37
22:51:23|18920.51
22:51:25|18920.87
22:51:26|18921.58
22:51:26|18920.84
22:51:27|18919.74
22:51:29|18921.55
22:51:30|18919.34
22:51:31|18919.32
22:51:32|18918.55
22:51:33|18916.63
22:51:34|18912.87
22:51:35|18914.04
22:51:36|18912.42
22:51:37|18913.63
22:51:38|18913.69
22:51:39|18912.22
22:51:41|18911.
22:51:42|18911.8
22:51:44|18911.66
22:51:45|18911.78
22:51:46|18911.44
22:51:47|18912.21
22:51:49|18913.03
22:51:50|18911.08
22:51:51|18912.16
22:51:52|18911.88
22:51:54|18911.77
22:51:55|18912.2
22:51:56|18911.74
22:51:57|18912.77
22:51:58|18911.77
22:51:59|18911.01
22:52:00|18913.02
22:52:01|18914.02
22:52:02|18914.44
22:52:03|18914.5
22:52:04|18914.24
22:52:05|18913.2
22:52:06|18913.92
22:52:07|18913.27
22:52:09|18912.34
22:52:10|18914.32
22:52:11|18913.19
22:52:11|18912.92
22:52:13|18912.05
22:52:14|18912.01
22:52:14|18912.03
22:52:15|18911.77
22:52:17|18909.38
22:52:17|18910.02
22:52:19|18910.38
22:52:20|18911.61
22:52:21|18912.97
22:52:22|18913.83
22:52:22|18913.48
22:52:24|18912.71
22:52:24|18912.46
22:52:25|18912.39
22:52:26|18912.38
22:52:28|18914.2
22:52:29|18914.44
22:52:29|18912.73
22:52:30|18913.77
22:52:31|18913.69
22:52:32|18911.74
22:52:34|18913.26
22:52:35|18911.54
22:52:36|18914.08
22:52:37|18913.23
22:52:38|18913.05
22:52:39|18915.01
22:52:40|18913.01
22:52:41|18914.16
22:52:42|18913.01
22:52:44|18913.21
22:52:44|18914.18
22:52:46|18914.89
22:52:47|18914.68
22:52:48|18914.33
22:52:49|18921.2
22:52:50|18920.75
22:52:52|18920.
22:52:53|18919.01
22:52:54|18918.68
22:52:56|18918.95
22:52:57|18918.36
22:52:58|18918.35
22:53:00|18919.34
22:53:00|18916.18
22:53:02|18915.31
22:53:03|18914.23
22:53:04|18913.66
22:53:05|18915.8
22:53:06|18913.59
22:53:06|18910.99
22:53:08|18911.92
22:53:09|18910.64
22:53:10|18910.72
22:53:11|18910.85
22:53:11|18909.19
22:53:12|18909.72
22:53:13|18908.27
22:53:15|18908.25
22:53:16|18908.84
22:53:16|18908.45
22:53:18|18908.
22:53:18|18908.85
22:53:20|18908.27
22:53:20|18908.45
22:53:21|18908.51
22:53:22|18909.23
22:53:24|18909.58
22:53:25|18909.4
22:53:26|18909.33
22:53:27|18908.19
22:53:28|18908.01
22:53:29|18906.69
22:53:30|18907.66
22:53:31|18906.71
22:53:32|18907.55
22:53:33|18907.18
22:53:34|18907.38
22:53:35|18908.62
22:53:36|18908.87
22:53:37|18908.59
22:53:38|18907.12
22:53:39|18907.19
22:53:40|18907.33
22:53:41|18907.32
22:53:42|18907.83
22:53:43|18907.88
22:53:45|18908.21
22:53:46|18907.22
22:53:47|18908.16
22:53:48|18907.39
22:53:49|18907.21
22:53:50|18906.9
22:53:51|18908.55
22:53:52|18908.2
22:53:53|18906.83
22:53:54|18906.55
22:53:55|18907.45
22:53:56|18905.43
22:53:57|18905.96
22:53:58|18901.76
22:53:59|18900.12
22:54:00|18901.69
22:54:01|18901.66
22:54:03|18901.64
22:54:03|18900.91
22:54:04|18901.42
22:54:06|18902.64
22:54:07|18901.43
22:54:08|18901.18
22:54:08|18903.83
22:54:09|18908.69
22:54:11|18908.44
22:54:11|18908.97
22:54:12|18907.61
22:54:13|18907.15
22:54:15|18906.78
22:54:15|18909.65
22:54:17|18908.96
22:54:17|18909.75
22:54:19|18911.
22:54:19|18910.55
22:54:20|18910.33
22:54:22|18910.66
22:54:22|18909.59
22:54:23|18910.4
22:54:24|18907.28
22:54:25|18908.16
22:54:27|18908.92
22:54:28|18914.51
22:54:29|18913.89
22:54:30|18913.65
22:54:32|18912.98
22:54:32|18911.84
22:54:34|18913.87
22:54:35|18916.39
22:54:36|18918.83
22:54:37|18919.66
22:54:37|18919.62
22:54:39|18918.46
22:54:40|18919.09
22:54:41|18919.63
22:54:42|18918.71
22:54:43|18919.71
22:54:43|18919.88
22:54:45|18920.01
22:54:46|18918.29
22:54:47|18917.73
22:54:48|18918.77
22:54:50|18917.64
22:54:51|18917.64
22:54:52|18917.65
22:54:53|18918.62
22:54:55|18918.73
22:54:56|18918.38
22:54:56|18918.28
22:54:57|18917.46
22:54:59|18918.26
22:55:00|18918.46
22:55:01|18917.54
22:55:02|18916.94
22:55:03|18917.55
22:55:04|18916.94
22:55:05|18917.31
22:55:06|18921.04
22:55:07|18923.47
22:55:08|18924.67
22:55:09|18925.44
22:55:10|18926.35
22:55:11|18925.82
22:55:12|18931.63
22:55:14|18930.14
22:55:14|18928.87
22:55:16|18928.57
22:55:17|18930.81
22:55:18|18930.13
22:55:19|18931.17
22:55:19|18929.43
22:55:20|18930.23
22:55:21|18930.85
22:55:22|18930.41
22:55:23|18930.31
22:55:24|18929.13
22:55:26|18930.42
22:55:27|18929.85
22:55:27|18931.28
22:55:28|18928.6
22:55:30|18929.05
22:55:30|18932.92
22:55:31|18930.61
22:55:32|18931.58
22:55:34|18930.19
22:55:35|18929.75
22:55:36|18932.46
22:55:37|18932.55
22:55:38|18931.89
22:55:39|18932.25
22:55:40|18930.48
22:55:41|18929.75
22:55:42|18930.3
22:55:43|18931.2
22:55:44|18930.06
22:55:45|18931.38
22:55:46|18931.35
22:55:47|18931.15
22:55:48|18932.2
22:55:49|18931.22
22:55:51|18931.75
22:55:51|18930.16
22:55:53|18929.87
22:55:54|18930.1
22:55:55|18929.88
22:55:57|18929.9
22:55:57|18930.75
22:55:59|18932.83
22:56:00|18932.08
22:56:01|18932.01
22:56:02|18934.09
22:56:03|18930.92
22:56:04|18930.68
22:56:05|18931.86
22:56:06|18931.14
22:56:07|18931.68
22:56:08|18932.6
22:56:09|18932.26
22:56:10|18930.94
22:56:11|18931.75
22:56:12|18931.42
22:56:13|18932.24
22:56:14|18930.45
22:56:15|18931.95
22:56:16|18930.98
22:56:17|18931.44
22:56:18|18931.92
22:56:19|18931.37
22:56:20|18931.03
22:56:21|18931.12
22:56:22|18931.21
22:56:23|18930.
22:56:24|18927.31
22:56:25|18924.02
22:56:26|18924.79
22:56:27|18924.68
22:56:28|18925.11
22:56:29|18926.74
22:56:30|18926.7
22:56:31|18926.05
22:56:32|18927.1
22:56:33|18925.76
22:56:34|18927.11
22:56:35|18926.75
22:56:36|18927.97
22:56:37|18930.64
22:56:38|18933.32
22:56:39|18932.93
22:56:40|18932.84
22:56:41|18932.85
22:56:42|18931.41
22:56:43|18930.63
22:56:44|18930.63
22:56:45|18931.71
22:56:46|18931.5
22:56:48|18931.36
22:56:49|18930.99
22:56:50|18931.57
22:56:50|18932.17
22:56:53|18930.83
22:56:53|18931.86
22:56:54|18930.86
22:56:55|18930.56
22:56:56|18931.34
22:56:58|18931.55
22:57:00|18931.01
22:57:00|18929.5
22:57:01|18930.5
22:57:02|18925.67
22:57:03|18925.2
22:57:05|18923.19
22:57:07|18924.62
22:57:07|18923.15
22:57:08|18923.15
22:57:09|18924.23
22:57:10|18924.14
22:57:11|18923.2
22:57:12|18923.65
22:57:13|18923.01
22:57:14|18923.77
22:57:15|18923.74
22:57:16|18924.82
22:57:17|18923.08
22:57:18|18924.42
22:57:20|18923.06
22:57:20|18924.13
22:57:21|18922.64
22:57:23|18921.55
22:57:24|18921.64
22:57:24|18922.56
22:57:26|18921.13
22:57:27|18922.4
22:57:28|18921.75
22:57:28|18921.62
22:57:30|18921.77
22:57:30|18923.35
22:57:32|18922.86
22:57:33|18921.61
22:57:34|18922.56
22:57:35|18922.57
22:57:36|18921.61
22:57:36|18926.37
22:57:39|18924.49
22:57:39|18923.35
22:57:40|18924.4
22:57:41|18923.64
22:57:43|18924.49
22:57:43|18924.
22:57:44|18923.09
22:57:46|18923.08
22:57:46|18922.05
22:57:49|18918.72
22:57:50|18918.99
22:57:52|18920.01
22:57:52|18918.9
22:57:53|18918.7
22:57:54|18919.94
22:57:55|18919.92
22:57:56|18918.89
22:57:57|18918.17
22:57:58|18919.24
22:57:59|18917.06
22:58:01|18917.
22:58:02|18919.18
22:58:02|18918.92
22:58:04|18917.15
22:58:06|18920.16
22:58:06|18922.67
22:58:07|18924.65
22:58:08|18922.53
22:58:09|18923.97
22:58:10|18921.82
22:58:12|18924.49
22:58:12|18922.44
22:58:13|18923.38
22:58:14|18921.02
22:58:15|18922.17
22:58:16|18920.9
22:58:18|18918.2
22:58:19|18913.29
22:58:20|18912.65
22:58:21|18912.67
22:58:22|18912.22
22:58:22|18911.54
22:58:24|18912.17
22:58:25|18912.91
22:58:26|18912.91
22:58:27|18911.23
22:58:28|18912.49
22:58:28|18913.23
22:58:30|18910.
22:58:31|18913.2
22:58:31|18913.14
22:58:33|18912.88
22:58:34|18912.69
22:58:34|18912.85
22:58:36|18911.88
22:58:37|18912.69
22:58:38|18913.72
22:58:39|18914.28
22:58:40|18913.93
22:58:41|18913.43
22:58:42|18913.53
22:58:43|18912.86
22:58:43|18913.58
22:58:45|18913.
22:58:46|18912.59
22:58:47|18914.81
22:58:48|18914.82
22:58:50|18913.36
22:58:50|18913.23
22:58:52|18910.61
22:58:54|18912.22
22:58:55|18912.18
22:58:56|18910.55
22:58:57|18913.44
22:58:57|18914.89
22:58:59|18913.05
22:59:00|18912.14
22:59:01|18911.64
22:59:02|18909.98
22:59:03|18909.84
22:59:04|18910.23
22:59:04|18910.93
22:59:06|18910.17
22:59:07|18911.53
22:59:08|18911.81
22:59:09|18911.49
22:59:10|18912.63
22:59:11|18911.41
22:59:12|18912.44
22:59:13|18911.84
22:59:14|18912.37
22:59:15|18912.36
22:59:16|18910.27
22:59:17|18910.36
22:59:18|18911.79
22:59:19|18912.24
22:59:20|18911.44
22:59:21|18911.52
22:59:22|18911.55
22:59:23|18910.96
22:59:24|18910.4
22:59:25|18909.73
22:59:26|18909.85
22:59:27|18909.93
22:59:28|18909.74
22:59:29|18909.88
22:59:30|18910.13
22:59:31|18908.84
22:59:32|18909.04
22:59:33|18909.03
22:59:34|18906.01
22:59:34|18907.86
22:59:35|18907.48
22:59:37|18906.
22:59:38|18907.18
22:59:38|18907.19
22:59:39|18906.97
22:59:41|18907.62
22:59:41|18908.18
22:59:43|18906.89
22:59:44|18908.
22:59:45|18905.44
22:59:45|18907.95
22:59:47|18906.67
22:59:48|18909.21
22:59:48|18907.99
22:59:51|18909.01
22:59:52|18909.56
22:59:53|18908.59
22:59:53|18908.51
22:59:55|18907.1
22:59:56|18908.37
22:59:56|18909.12
22:59:58|18907.98
22:59:59|18909.19
23:00:00|18908.02
23:00:01|18908.17
23:00:02|18908.79
23:00:03|18906.79
23:00:05|18906.65
23:00:05|18907.94
23:00:07|18906.34
23:00:08|18905.4
23:00:10|18906.75
23:00:10|18905.65
23:00:11|18905.67
23:00:12|18907.96
23:00:13|18908.27
23:00:14|18908.17
23:00:15|18909.71
23:00:16|18909.72
23:00:17|18908.71
23:00:18|18909.71
23:00:19|18908.82
23:00:20|18908.5
23:00:21|18910.2
23:00:22|18911.18
23:00:23|18909.74
23:00:24|18911.16
23:00:26|18910.75
23:00:27|18909.47
23:00:28|18909.23
23:00:29|18910.74
23:00:30|18910.6
23:00:31|18914.5
23:00:32|18916.43
23:00:33|18917.26
23:00:33|18918.
23:00:35|18917.23
23:00:35|18918.43
23:00:37|18918.48
23:00:37|18917.73
23:00:39|18918.67
23:00:40|18918.67
23:00:40|18917.69
23:00:42|18918.47
23:00:43|18918.16
23:00:44|18919.35
23:00:45|18919.33
23:00:45|18919.9
23:00:47|18919.07
23:00:47|18919.43
23:00:49|18918.61
23:00:49|18918.8
23:00:52|18918.15
23:00:52|18918.91
23:00:54|18919.49
23:00:56|18913.18
23:00:56|18913.91
23:00:57|18912.16
23:00:59|18909.8
23:01:00|18909.8
23:01:00|18910.34
23:01:02|18908.96
23:01:03|18909.99
23:01:04|18909.93
23:01:05|18908.84
23:01:06|18908.33
23:01:07|18907.65
23:01:08|18907.63
23:01:09|18908.4
23:01:11|18908.32
23:01:11|18908.11
23:01:12|18908.38
23:01:14|18905.67
23:01:15|18904.94
23:01:17|18905.
23:01:18|18905.11
23:01:19|18905.2
23:01:19|18908.62
23:01:21|18908.08
23:01:22|18907.17
23:01:23|18904.14
23:01:24|18900.75
23:01:25|18896.91
23:01:26|18897.16
23:01:26|18896.67
23:01:28|18896.1
23:01:30|18900.57
23:01:30|18901.1
23:01:31|18900.58
23:01:32|18901.28
23:01:34|18901.73
23:01:35|18900.93
23:01:36|18901.39
23:01:37|18902.1
23:01:38|18902.17
23:01:38|18902.41
23:01:40|18902.71
23:01:41|18902.43
23:01:42|18901.88
23:01:43|18902.98
23:01:44|18905.83
23:01:45|18904.68
23:01:46|18905.16
23:01:47|18905.48
23:01:47|18904.55
23:01:49|18904.85
23:01:50|18904.63
23:01:52|18904.49
23:01:52|18905.57
23:01:54|18907.75
23:01:55|18907.02
23:01:57|18906.82
23:01:58|18906.52
23:01:59|18906.75
23:02:01|18906.88
23:02:02|18906.8
23:02:02|18908.01
23:02:04|18906.3
23:02:05|18907.06
23:02:06|18905.85
23:02:07|18900.25
23:02:08|18901.41
23:02:09|18901.82
23:02:09|18901.82
23:02:11|18901.69
23:02:12|18902.82
23:02:13|18901.08
23:02:14|18902.07
23:02:14|18901.51
23:02:16|18901.82
23:02:17|18901.14
23:02:17|18898.51
23:02:19|18898.13
23:02:20|18900.02
23:02:21|18898.13
23:02:22|18898.67
23:02:23|18897.72
23:02:25|18898.67
23:02:26|18899.62
23:02:27|18899.07
23:02:27|18899.47
23:02:29|18899.71
23:02:29|18898.76
23:02:31|18899.47
23:02:32|18899.71
23:02:33|18899.12
23:02:34|18897.76
23:02:35|18897.98
23:02:36|18894.09
23:02:37|18895.1
23:02:38|18894.67
23:02:39|18895.52
23:02:40|18895.23
23:02:41|18896.33
23:02:42|18897.52
23:02:43|18897.36
23:02:44|18896.98
23:02:45|18897.51
23:02:46|18896.42
23:02:47|18896.42
23:02:48|18897.47
23:02:50|18897.48
23:02:51|18898.57
23:02:52|18900.09
23:02:54|18900.63
23:02:54|18899.44
23:02:56|18897.5
23:02:57|18896.98
23:02:57|18897.88
23:02:59|18897.2
23:03:00|18897.1
23:03:01|18897.28
23:03:02|18898.79
23:03:03|18899.08
23:03:04|18898.58
23:03:05|18898.03
23:03:06|18898.14
23:03:07|18897.42
23:03:08|18898.
23:03:09|18898.18
23:03:10|18894.97
23:03:11|18894.22
23:03:12|18895.11
23:03:13|18895.08
23:03:14|18894.97
23:03:15|18894.97
23:03:16|18895.36
23:03:17|18897.95
23:03:18|18900.67
23:03:19|18904.88
23:03:20|18904.3
23:03:21|18904.29
23:03:22|18902.3
23:03:23|18902.8
23:03:24|18902.64
23:03:25|18901.21
23:03:26|18902.65
23:03:27|18900.91
23:03:28|18902.39
23:03:29|18902.34
23:03:30|18902.36
23:03:31|18902.73
23:03:32|18901.91
23:03:33|18903.16
23:03:34|18903.46
23:03:35|18903.8
23:03:36|18904.11
23:03:37|18902.68
23:03:38|18903.77
23:03:39|18901.98
23:03:40|18903.05
23:03:41|18901.86
23:03:42|18901.32
23:03:43|18902.82
23:03:45|18902.57
23:03:46|18901.44
23:03:47|18902.75
23:03:48|18903.23
23:03:49|18903.23
23:03:50|18900.59
23:03:51|18900.86
23:03:52|18897.43
23:03:52|18896.19
23:03:54|18897.09
23:03:56|18896.45
23:03:56|18896.18
23:03:58|18895.36
23:03:59|18894.39
23:04:00|18895.44
23:04:01|18894.26
23:04:03|18895.19
23:04:04|18893.9
23:04:04|18893.86
23:04:05|18893.99
23:04:07|18894.44
23:04:08|18888.01
23:04:09|18885.22
23:04:10|18883.92
23:04:11|18881.45
23:04:13|18884.49
23:04:14|18884.75
23:04:15|18882.89
23:04:15|18883.85
23:04:17|18886.07
23:04:18|18889.1
23:04:19|18889.16
23:04:20|18889.68
23:04:20|18892.56
23:04:22|18893.22
23:04:22|18892.32
23:04:24|18891.4
23:04:24|18893.01
23:04:25|18892.18
23:04:26|18893.14
23:04:27|18892.64
23:04:29|18893.48
23:04:30|18892.83
23:04:31|18892.76
23:04:32|18892.98
23:04:33|18893.21
23:04:34|18892.19
23:04:35|18892.48
23:04:36|18891.1
23:04:37|18892.11
23:04:38|18892.41
23:04:40|18891.46
23:04:40|18890.69
23:04:41|18891.37
23:04:43|18891.89
23:04:44|18893.39
23:04:44|18892.88
23:04:45|18892.29
23:04:47|18893.35
23:04:48|18893.16
23:04:49|18892.39
23:04:50|18891.22
23:04:51|18892.01
23:04:52|18893.18
23:04:54|18893.21
23:04:55|18893.3
23:04:56|18885.08
23:04:57|18885.1
23:04:59|18885.87
23:05:00|18886.41
23:05:01|18885.63
23:05:02|18883.6
23:05:03|18885.05
23:05:04|18881.23
23:05:05|18882.41
23:05:06|18880.99
23:05:07|18880.37
23:05:09|18880.49
23:05:09|18881.39
23:05:10|18881.98
23:05:12|18883.
23:05:13|18884.08
23:05:14|18885.88
23:05:15|18885.55
23:05:16|18886.39
23:05:17|18887.89
23:05:18|18885.39
23:05:19|18886.26
23:05:20|18886.15
23:05:21|18886.7
23:05:22|18885.28
23:05:23|18888.62
23:05:24|18888.38
23:05:25|18886.41
23:05:26|18887.08
23:05:27|18888.59
23:05:29|18890.46
23:05:29|18890.48
23:05:30|18893.59
23:05:31|18894.72
23:05:32|18893.66
23:05:34|18893.88
23:05:35|18893.45
23:05:36|18893.99
23:05:37|18896.
23:05:38|18895.99
23:05:38|18895.75
23:05:39|18895.75
23:05:41|18894.57
23:05:41|18894.56
23:05:43|18895.9
23:05:44|18895.99
23:05:44|18895.1
23:05:46|18895.8
23:05:46|18895.76
23:05:48|18895.75
23:05:49|18894.88
23:05:49|18897.17
23:05:51|18896.35
23:05:52|18897.67
23:05:52|18895.54
23:05:54|18896.88
23:05:55|18897.53
23:05:57|18896.1
23:05:57|18895.01
23:05:59|18895.6
23:06:00|18894.69
23:06:01|18896.36
23:06:03|18895.79
23:06:04|18896.48
23:06:05|18896.56
23:06:06|18896.77
23:06:07|18895.74
23:06:08|18895.85
23:06:09|18895.87
23:06:10|18896.25
23:06:11|18896.73
23:06:12|18897.06
23:06:13|18896.61
23:06:14|18897.37
23:06:15|18896.2
23:06:16|18897.18
23:06:17|18896.15
23:06:18|18896.18
23:06:19|18896.17
23:06:20|18896.16
23:06:21|18894.19
23:06:22|18895.81
23:06:23|18894.87
23:06:24|18895.66
23:06:25|18895.79
23:06:26|18896.04
23:06:27|18894.87
23:06:28|18894.84
23:06:29|18893.43
23:06:30|18894.36
23:06:31|18893.43
23:06:32|18893.38
23:06:33|18893.15
23:06:34|18891.46
23:06:35|18891.41
23:06:36|18892.4
23:06:37|18891.17
23:06:38|18890.91
23:06:39|18890.48
23:06:40|18890.35
23:06:41|18889.73
23:06:42|18889.36
23:06:43|18888.94
23:06:44|18890.22
23:06:45|18893.78
23:06:46|18893.62
23:06:47|18892.98
23:06:48|18893.91
23:06:49|18895.7
23:06:50|18896.56
23:06:51|18895.53
23:06:52|18896.
23:06:53|18895.75
23:06:54|18896.52
23:06:56|18894.77
23:06:57|18894.15
23:06:59|18894.41
23:06:59|18894.45
23:07:01|18895.66
23:07:02|18896.19
23:07:04|18894.23
23:07:04|18895.09
23:07:06|18897.44
23:07:08|18892.95
23:07:08|18894.21
23:07:09|18894.13
23:07:11|18894.11
23:07:12|18894.88
23:07:12|18894.86
23:07:14|18895.94
23:07:14|18897.29
23:07:16|18896.94
23:07:17|18896.89
23:07:18|18895.22
23:07:19|18895.17
23:07:19|18896.43
23:07:21|18894.8
23:07:22|18895.54
23:07:23|18895.39
23:07:23|18895.39
23:07:25|18894.81
23:07:25|18896.74
23:07:27|18893.64
23:07:28|18892.24
23:07:29|18893.45
23:07:30|18889.7
23:07:31|18890.19
23:07:31|18888.33
23:07:32|18889.45
23:07:33|18889.99
23:07:34|18889.29
23:07:35|18886.31
23:07:37|18886.94
23:07:38|18881.75
23:07:38|18881.48
23:07:40|18881.09
23:07:41|18882.64
23:07:42|18882.01
23:07:43|18881.3
23:07:43|18880.69
23:07:45|18879.88
23:07:46|18881.67
23:07:46|18884.
23:07:48|18882.52
23:07:49|18882.97
23:07:50|18882.73
23:07:51|18882.7
23:07:52|18882.61
23:07:52|18882.83
23:07:53|18883.2
23:07:54|18883.85
23:07:56|18890.89
23:07:58|18890.28
23:07:58|18889.83
23:07:59|18888.13
23:08:01|18888.58
23:08:02|18888.58
23:08:03|18890.24
23:08:04|18890.44
23:08:05|18890.61
23:08:07|18891.68
23:08:07|18890.66
23:08:08|18890.96
23:08:09|18891.25
23:08:10|18891.33
23:08:11|18891.52
23:08:12|18890.54
23:08:13|18891.49
23:08:14|18891.07
23:08:15|18891.52
23:08:16|18891.14
23:08:17|18891.01
23:08:19|18890.58
23:08:20|18891.31
23:08:21|18891.13
23:08:23|18890.91
23:08:23|18890.96
23:08:24|18890.65
23:08:25|18887.91
23:08:26|18889.56
23:08:27|18889.83
23:08:28|18884.55
23:08:29|18886.38
23:08:30|18882.65
23:08:32|18882.6
23:08:32|18881.71
23:08:33|18882.12
23:08:34|18876.14
23:08:35|18872.58
23:08:36|18865.74
23:08:37|18867.18
23:08:38|18868.93
23:08:39|18868.66
23:08:40|18867.45
23:08:41|18870.32
23:08:42|18870.84
23:08:43|18870.58
23:08:44|18870.05
23:08:45|18871.69
23:08:46|18873.36
23:08:47|18875.79
23:08:48|18876.31
23:08:49|18878.27
23:08:50|18878.11
23:08:51|18876.13
23:08:52|18878.1
23:08:53|18877.33
23:08:54|18877.17
23:08:55|18877.14
23:08:57|18877.9
23:08:59|18877.64
23:08:59|18877.63
23:09:00|18878.7
23:09:01|18878.13
23:09:02|18879.2
23:09:04|18878.28
23:09:06|18878.45
23:09:06|18876.26
23:09:07|18875.75
23:09:08|18874.32
23:09:09|18871.
23:09:10|18869.6
23:09:12|18870.98
23:09:13|18870.96
23:09:14|18869.12
23:09:14|18868.46
23:09:15|18869.05
23:09:17|18866.64
23:09:18|18867.03
23:09:19|18867.57
23:09:21|18867.37
23:09:21|18867.46
23:09:22|18867.66
23:09:23|18867.27
23:09:24|18867.43
23:09:25|18865.88
23:09:26|18869.56
23:09:27|18868.89
23:09:28|18868.02
23:09:29|18869.5
23:09:30|18867.17
23:09:31|18865.61
23:09:32|18866.3
23:09:33|18865.93
23:09:34|18864.76
23:09:35|18864.71
23:09:36|18862.
23:09:37|18861.04
23:09:38|18860.64
23:09:39|18862.54
23:09:40|18862.63
23:09:41|18863.69
23:09:42|18864.1
23:09:43|18865.3
23:09:44|18864.44
23:09:45|18861.61
23:09:46|18862.39
23:09:47|18864.35
23:09:48|18864.71
23:09:49|18864.88
23:09:50|18865.87
23:09:51|18863.63
23:09:52|18863.67
23:09:53|18863.58
23:09:54|18865.01
23:09:55|18866.17
23:09:56|18865.8
23:09:58|18859.5
23:10:00|18857.31
23:10:01|18858.64
23:10:03|18861.27
23:10:04|18858.05
23:10:06|18856.04
23:10:06|18853.1
23:10:07|18853.8
23:10:08|18856.46
23:10:09|18856.48
23:10:10|18856.05
23:10:11|18856.66
23:10:12|18854.45
23:10:13|18852.84
23:10:14|18853.68
23:10:15|18851.89
23:10:16|18852.45
23:10:17|18854.
23:10:18|18856.21
23:10:19|18855.71
23:10:20|18855.71
23:10:21|18857.99
23:10:22|18855.25
23:10:23|18855.71
23:10:24|18857.61
23:10:25|18858.43
23:10:26|18861.
23:10:27|18860.6
23:10:28|18860.71
23:10:29|18860.63
23:10:30|18862.86
23:10:31|18862.96
23:10:32|18863.93
23:10:33|18863.62
23:10:34|18861.54
23:10:35|18862.24
23:10:36|18862.73
23:10:37|18863.35
23:10:38|18862.02
23:10:39|18863.94
23:10:40|18863.12
23:10:41|18861.68
23:10:42|18861.88
23:10:43|18861.91
23:10:44|18862.66
23:10:45|18862.73
23:10:46|18858.75
23:10:47|18858.91
23:10:48|18858.91
23:10:49|18859.78
23:10:50|18860.47
23:10:51|18862.25
23:10:52|18862.58
23:10:53|18862.42
23:10:54|18862.74
23:10:56|18862.8
23:10:57|18865.39
23:10:58|18868.68
23:11:00|18867.12
23:11:01|18871.85
23:11:02|18870.81
23:11:03|18871.96
23:11:04|18873.07
23:11:06|18873.54
23:11:06|18872.32
23:11:07|18865.27
23:11:08|18868.07
23:11:09|18870.52
23:11:11|18868.17
23:11:13|18870.09
23:11:13|18870.34
23:11:15|18869.63
23:11:15|18870.55
23:11:17|18870.41
23:11:18|18871.08
23:11:19|18874.15
23:11:20|18868.28
23:11:21|18863.99
23:11:22|18863.56
23:11:22|18863.58
23:11:24|18866.64
23:11:25|18864.64
23:11:26|18867.03
23:11:27|18865.28
23:11:28|18867.26
23:11:30|18863.13
23:11:30|18862.96
23:11:31|18864.61
23:11:32|18863.77
23:11:33|18862.56
23:11:34|18865.83
23:11:35|18867.15
23:11:36|18864.64
23:11:38|18865.48
23:11:39|18865.15
23:11:40|18865.83
23:11:41|18865.13
23:11:42|18865.61
23:11:43|18865.05
23:11:44|18865.88
23:11:44|18866.22
23:11:46|18865.99
23:11:47|18864.99
23:11:48|18864.3
23:11:49|18864.45
23:11:51|18867.38
23:11:51|18864.22
23:11:52|18864.5
23:11:53|18864.47
23:11:54|18864.14
23:11:55|18863.54
23:11:56|18862.4
23:11:57|18863.52
23:11:58|18862.58
23:11:59|18863.16
23:12:01|18863.85
23:12:03|18863.5
23:12:03|18860.58
23:12:05|18859.29
23:12:06|18859.96
23:12:08|18854.66
23:12:09|18851.34
23:12:10|18848.93
23:12:11|18847.21
23:12:12|18851.04
23:12:13|18850.2
23:12:14|18851.81
23:12:15|18853.24
23:12:16|18851.93
23:12:17|18853.15
23:12:18|18853.86
23:12:18|18858.37
23:12:21|18857.27
23:12:21|18859.08
23:12:22|18858.6
23:12:23|18856.03
23:12:24|18856.73
23:12:25|18856.49
23:12:26|18856.51
23:12:27|18856.37
23:12:28|18857.29
23:12:29|18857.92
23:12:30|18856.98
23:12:31|18859.14
23:12:32|18857.8
23:12:33|18854.43
23:12:34|18856.82
23:12:35|18857.62
23:12:36|18857.15
23:12:37|18857.08
23:12:38|18858.74
23:12:39|18859.6
23:12:40|18860.03
23:12:41|18860.49
23:12:42|18860.6
23:12:43|18861.88
23:12:44|18860.84
23:12:45|18860.9
23:12:46|18860.
23:12:48|18860.7
23:12:49|18859.7
23:12:51|18860.65
23:12:52|18860.74
23:12:52|18863.02
23:12:53|18862.08
23:12:55|18862.08
23:12:55|18862.03
23:12:58|18859.33
23:12:58|18860.96
23:12:59|18858.44
23:13:00|18860.91
23:13:02|18860.65
23:13:03|18862.15
23:13:05|18863.03
23:13:05|18863.02
23:13:06|18865.87
23:13:07|18866.15
23:13:09|18866.81
23:13:11|18866.55
23:13:11|18866.31
23:13:12|18867.73
23:13:14|18873.37
23:13:15|18873.37
23:13:15|18876.18
23:13:16|18875.35
23:13:18|18875.3
23:13:19|18875.48
23:13:20|18872.93
23:13:21|18872.36
23:13:22|18872.23
23:13:23|18872.33
23:13:23|18872.77
23:13:25|18871.79
23:13:26|18872.77
23:13:27|18872.87
23:13:27|18873.19
23:13:29|18873.89
23:13:30|18872.49
23:13:31|18869.1
23:13:32|18869.12
23:13:33|18868.38
23:13:34|18869.37
23:13:35|18869.57
23:13:35|18870.1
23:13:37|18871.77
23:13:38|18871.24
23:13:38|18871.11
23:13:40|18870.57
23:13:41|18870.04
23:13:42|18870.57
23:13:43|18870.88
23:13:44|18870.21
23:13:46|18870.24
23:13:46|18869.73
23:13:47|18871.63
23:13:48|18870.59
23:13:49|18870.92
23:13:50|18869.46
23:13:51|18871.16
23:13:52|18870.27
23:13:53|18870.13
23:13:54|18868.85
23:13:55|18867.79
23:13:56|18868.97
23:13:57|18870.43
23:13:58|18869.29
23:13:59|18870.51
23:14:00|18869.02
23:14:01|18868.78
23:14:03|18868.07
23:14:05|18866.81
23:14:05|18866.82
23:14:06|18870.24
23:14:08|18870.89
23:14:08|18870.25
23:14:10|18869.93
23:14:10|18870.01
23:14:11|18870.
23:14:13|18870.
23:14:14|18870.89
23:14:15|18870.42
23:14:17|18872.87
23:14:17|18872.42
23:14:18|18871.21
23:14:19|18871.26
23:14:20|18871.29
23:14:21|18870.92
23:14:22|18871.26
23:14:23|18869.63
23:14:24|18870.27
23:14:26|18869.58
23:14:26|18868.78
23:14:28|18868.77
23:14:28|18869.6
23:14:30|18870.5
23:14:31|18871.9
23:14:32|18872.77
23:14:34|18871.87
23:14:35|18871.84
23:14:37|18871.08
23:14:37|18870.44
23:14:39|18868.46
23:14:41|18869.06
23:14:41|18867.97
23:14:42|18864.79
23:14:43|18866.86
23:14:44|18867.2
23:14:45|18866.02
23:14:46|18866.61
23:14:47|18866.01
23:14:48|18866.
23:14:50|18866.15
23:14:51|18867.7
23:14:52|18867.55
23:14:53|18867.41
23:14:54|18867.1
23:14:55|18867.24
23:14:56|18867.7
23:14:57|18865.92
23:14:57|18867.71
23:14:59|18870.6
23:14:59|18870.45
23:15:01|18870.12
23:15:02|18870.99
23:15:03|18870.45
23:15:04|18870.02
23:15:05|18870.87
23:15:06|18869.57
23:15:07|18870.99
23:15:08|18870.13
23:15:09|18870.16
23:15:10|18868.67
23:15:11|18865.35
23:15:12|18866.95
23:15:13|18867.06
23:15:14|18867.32
23:15:14|18867.8
23:15:15|18867.4
23:15:17|18867.52
23:15:19|18867.22
23:15:19|18866.82
23:15:20|18861.84
23:15:21|18858.2
23:15:22|18859.59
23:15:23|18859.33
23:15:24|18861.24
23:15:25|18861.82
23:15:26|18863.17
23:15:27|18861.57
23:15:28|18862.56
23:15:29|18862.79
23:15:30|18861.66
23:15:31|18861.45
23:15:32|18861.47
23:15:34|18862.3
23:15:35|18860.91
23:15:37|18862.07
23:15:37|18861.32
23:15:38|18861.57
23:15:40|18861.32
23:15:40|18861.05
23:15:43|18859.54
23:15:43|18862.6
23:15:44|18864.5
23:15:45|18864.54
23:15:46|18862.79
23:15:47|18862.63
23:15:48|18860.68
23:15:49|18859.98
23:15:50|18861.45
23:15:51|18861.74
23:15:52|18862.52
23:15:53|18861.76
23:15:55|18862.57
23:15:56|18862.57
23:15:57|18863.07
23:15:57|18862.36
23:15:59|18861.86
23:16:00|18861.02
23:16:01|18862.43
23:16:02|18862.34
23:16:03|18862.46
23:16:04|18862.38
23:16:05|18862.79
23:16:05|18862.73
23:16:07|18862.3
23:16:08|18863.25
23:16:09|18863.61
23:16:10|18863.
23:16:11|18862.12
23:16:13|18864.2
23:16:13|18863.19
23:16:14|18861.37
23:16:15|18868.2
23:16:16|18868.6
23:16:17|18867.97
23:16:18|18864.83
23:16:19|18866.11
23:16:20|18864.16
23:16:21|18864.72
23:16:22|18864.74
23:16:23|18864.04
23:16:24|18864.45
23:16:25|18864.64
23:16:26|18864.62
23:16:27|18863.89
23:16:28|18864.24
23:16:29|18863.83
23:16:31|18864.64
23:16:32|18863.79
23:16:33|18864.9
23:16:35|18865.21
23:16:36|18866.85
23:16:38|18867.92
23:16:38|18868.02
23:16:39|18868.47
23:16:41|18869.83
23:16:41|18869.99
23:16:43|18870.68
23:16:44|18872.49
23:16:45|18874.99
23:16:46|18876.57
23:16:47|18876.71
23:16:48|18877.16
23:16:48|18877.5
23:16:51|18878.14
23:16:51|18875.54
23:16:52|18878.44
23:16:54|18880.57
23:16:56|18875.78
23:16:56|18877.21
23:16:57|18878.85
23:16:58|18877.39
23:16:59|18878.3
23:17:00|18878.38
23:17:01|18873.37
23:17:02|18875.44
23:17:03|18874.65
23:17:04|18875.4
23:17:05|18873.82
23:17:06|18873.23
23:17:07|18873.16
23:17:08|18872.56
23:17:09|18873.46
23:17:10|18876.33
23:17:11|18876.11
23:17:13|18876.5
23:17:14|18875.92
23:17:15|18875.86
23:17:16|18875.41
23:17:17|18873.37
23:17:18|18871.35
23:17:19|18871.04
23:17:20|18869.53
23:17:21|18869.94
23:17:22|18869.65
23:17:23|18870.73
23:17:24|18869.97
23:17:25|18870.93
23:17:26|18871.8
23:17:27|18871.8
23:17:28|18872.04
23:17:29|18870.75
23:17:30|18871.08
23:17:31|18871.19
23:17:32|18870.28
23:17:33|18871.26
23:17:35|18870.78
23:17:35|18870.03
23:17:36|18871.88
23:17:38|18871.86
23:17:40|18871.33
23:17:40|18871.19
23:17:42|18869.5
23:17:43|18870.7
23:17:44|18871.58
23:17:44|18872.47
23:17:47|18872.41
23:17:47|18871.49
23:17:49|18871.14
23:17:49|18871.58
23:17:50|18866.48
23:17:52|18867.7
23:17:54|18866.27
23:17:55|18866.23
23:17:56|18866.43
23:17:57|18867.52
23:17:58|18868.72
23:18:00|18866.68
23:18:01|18868.37
23:18:02|18868.67
23:18:03|18866.81
23:18:04|18867.19
23:18:05|18866.95
23:18:06|18867.94
23:18:07|18868.37
23:18:08|18867.34
23:18:09|18866.55
23:18:09|18867.36
23:18:11|18867.74
23:18:12|18866.91
23:18:13|18867.09
23:18:14|18866.19
23:18:15|18866.69
23:18:16|18867.72
23:18:17|18867.59
23:18:18|18867.01
23:18:19|18866.68
23:18:20|18865.53
23:18:20|18865.69
23:18:22|18866.4
23:18:23|18865.6
23:18:24|18865.16
23:18:24|18865.91
23:18:25|18865.66
23:18:27|18865.37
23:18:28|18863.99
23:18:29|18859.65
23:18:30|18861.66
23:18:31|18859.68
23:18:32|18859.76
23:18:33|18861.35
23:18:33|18858.17
23:18:35|18858.17
23:18:35|18859.27
23:18:37|18859.02
23:18:38|18859.72
23:18:40|18860.5
23:18:41|18859.24
23:18:43|18858.61
23:18:45|18859.25
23:18:45|18860.15
23:18:47|18858.44
23:18:48|18856.98
23:18:49|18857.01
23:18:50|18852.39
23:18:50|18852.13
23:18:52|18850.4
23:18:53|18850.
23:18:53|18851.5
23:18:55|18845.49
23:18:56|18838.92
23:18:57|18836.72
23:18:58|18842.95
23:18:59|18842.35
23:19:00|18841.82
23:19:01|18846.04
23:19:02|18847.75
23:19:03|18846.39
23:19:04|18851.44
23:19:05|18852.99
23:19:06|18854.07
23:19:08|18852.47
23:19:09|18853.06
23:19:10|18850.92
23:19:11|18851.3
23:19:12|18850.58
23:19:12|18851.88
23:19:14|18850.89
23:19:14|18848.88
23:19:16|18849.53
23:19:17|18848.68
23:19:18|18850.73
23:19:19|18849.98
23:19:19|18847.46
23:19:21|18850.79
23:19:22|18852.42
23:19:23|18850.28
23:19:24|18850.86
23:19:25|18851.32
23:19:26|18850.19
23:19:27|18850.82
23:19:28|18850.92
23:19:29|18851.46
23:19:30|18851.16
23:19:31|18850.97
23:19:31|18849.26
23:19:33|18850.17
23:19:34|18851.79
23:19:35|18848.02
23:19:36|18851.94
23:19:38|18850.85
23:19:39|18851.37
23:19:40|18853.54
23:19:41|18856.34
23:19:42|18856.45
23:19:43|18855.98
23:19:44|18855.1
23:19:45|18856.31
23:19:47|18855.92
23:19:48|18857.04
23:19:49|18856.39
23:19:50|18857.75
23:19:51|18858.44
23:19:52|18857.88
23:19:54|18857.54
23:19:54|18856.29
23:19:55|18855.84
23:19:57|18856.52
23:19:58|18857.31
23:19:59|18854.99
23:20:00|18853.57
23:20:01|18856.85
23:20:02|18857.37
23:20:03|18857.58
23:20:05|18857.03
23:20:05|18859.14
23:20:07|18857.94
23:20:07|18858.54
23:20:08|18857.81
23:20:10|18857.96
23:20:11|18858.08
23:20:12|18857.1
23:20:13|18855.82
23:20:14|18857.04
23:20:14|18857.04
23:20:15|18857.45
23:20:16|18855.63
23:20:18|18854.66
23:20:18|18855.71
23:20:19|18853.88
23:20:21|18855.77
23:20:22|18854.62
23:20:22|18855.74
23:20:23|18856.81
23:20:24|18857.8
23:20:25|18856.66
23:20:27|18857.59
23:20:27|18857.84
23:20:28|18858.27
23:20:29|18857.59
23:20:31|18856.84
23:20:31|18856.59
23:20:32|18855.18
23:20:34|18857.14
23:20:35|18856.18
23:20:37|18855.95
23:20:38|18857.46
23:20:39|18857.66
23:20:41|18857.36
23:20:41|18856.52
23:20:43|18855.
23:20:44|18856.38
23:20:45|18855.58
23:20:47|18854.59
23:20:47|18855.93
23:20:49|18857.02
23:20:50|18855.98
23:20:51|18856.66
23:20:52|18856.37
23:20:53|18855.
23:20:55|18857.42
23:20:55|18857.55
23:20:56|18857.32
23:20:58|18857.
23:20:59|18856.72
23:21:00|18855.96
23:21:01|18855.54
23:21:02|18856.77
23:21:03|18854.99
23:21:04|18854.99
23:21:05|18856.42
23:21:06|18856.25
23:21:07|18856.25
23:21:09|18859.26
23:21:09|18859.68
23:21:11|18856.81
23:21:12|18857.76
23:21:13|18857.66
23:21:14|18860.95
23:21:15|18862.13
23:21:16|18862.18
23:21:17|18861.64
23:21:18|18863.51
23:21:19|18863.59
23:21:20|18863.23
23:21:21|18863.
23:21:22|18862.66
23:21:23|18863.79
23:21:24|18863.76
23:21:25|18863.55
23:21:26|18865.59
23:21:27|18865.3
23:21:29|18865.74
23:21:29|18863.5
23:21:30|18865.24
23:21:32|18863.65
23:21:32|18862.94
23:21:34|18862.87
23:21:35|18864.23
23:21:36|18862.92
23:21:37|18863.18
23:21:38|18862.98
23:21:39|18863.63
23:21:40|18864.24
23:21:41|18864.49
23:21:42|18866.71
23:21:43|18868.55
23:21:44|18865.7
23:21:45|18866.84
23:21:47|18867.43
23:21:48|18865.65
23:21:50|18865.12
23:21:51|18866.83
23:21:52|18866.26
23:21:53|18867.63
23:21:53|18867.08
23:21:55|18867.61
23:21:55|18866.94
23:21:56|18866.93
23:21:57|18868.09
23:21:59|18867.27
23:21:59|18867.64
23:22:01|18867.67
23:22:01|18867.62
23:22:03|18866.81
23:22:04|18866.23
23:22:04|18867.16
23:22:05|18867.12
23:22:07|18866.81
23:22:07|18868.28
23:22:08|18868.99
23:22:09|18869.34
23:22:11|18867.68
23:22:12|18868.38
23:22:13|18868.36
23:22:14|18868.39
23:22:15|18869.3
23:22:16|18865.98
23:22:17|18867.15
23:22:19|18864.67
23:22:20|18865.87
23:22:20|18864.74
23:22:22|18865.02
23:22:22|18865.47
23:22:24|18866.89
23:22:24|18866.28
23:22:25|18867.23
23:22:27|18866.27
23:22:28|18866.31
23:22:28|18866.03
23:22:30|18866.32
23:22:31|18865.33
23:22:31|18865.36
23:22:32|18865.43
23:22:34|18866.85
23:22:34|18868.37
23:22:36|18868.06
23:22:36|18868.2
23:22:38|18868.42
23:22:39|18869.99
23:22:40|18869.56
23:22:41|18869.93
23:22:43|18868.78
23:22:44|18869.52
23:22:45|18868.33
23:22:46|18866.24
23:22:47|18865.88
23:22:48|18866.38
23:22:49|18866.55
23:22:50|18865.5
23:22:52|18865.63
23:22:53|18867.
23:22:53|18867.23
23:22:54|18866.73
23:22:56|18866.73
23:22:57|18866.86
23:22:58|18866.82
23:22:59|18868.41
23:23:00|18868.94
23:23:01|18869.94
23:23:02|18869.94
23:23:04|18873.91
23:23:05|18874.99
23:23:05|18874.58
23:23:07|18875.
23:23:08|18874.98
23:23:09|18874.99
23:23:10|18879.98
23:23:11|18880.99
23:23:12|18883.64
23:23:13|18884.34
23:23:14|18885.8
23:23:15|18887.7
23:23:16|18887.82
23:23:18|18888.94
23:23:18|18887.7
23:23:19|18884.62
23:23:20|18889.02
23:23:21|18895.17
23:23:22|18893.49
23:23:23|18894.07
23:23:24|18893.29
23:23:25|18892.18
23:23:26|18892.54
23:23:27|18893.52
23:23:28|18892.56
23:23:29|18890.58
23:23:30|18892.51
23:23:31|18896.06
23:23:32|18896.47
23:23:33|18899.45
23:23:34|18899.47
23:23:35|18898.92
23:23:36|18899.99
23:23:37|18900.21
23:23:38|18898.51
23:23:39|18899.26
23:23:40|18897.2
23:23:42|18898.47
23:23:43|18894.56
23:23:45|18890.55
23:23:45|18891.54
23:23:46|18892.55
23:23:47|18892.67
23:23:48|18889.72
23:23:49|18893.2
23:23:50|18891.46
23:23:51|18890.96
23:23:52|18890.41
23:23:53|18891.96
23:23:54|18891.08
23:23:55|18891.19
23:23:57|18891.99
23:23:57|18892.22
23:23:59|18892.25
23:24:01|18891.9
23:24:01|18892.4
23:24:02|18892.5
23:24:03|18891.69
23:24:04|18892.61
23:24:05|18891.64
23:24:06|18895.41
23:24:07|18897.73
23:24:08|18896.73
23:24:09|18893.82
23:24:10|18890.73
23:24:11|18890.74
23:24:12|18891.45
23:24:13|18892.88
23:24:14|18893.01
23:24:15|18893.01
23:24:16|18893.19
23:24:17|18892.98
23:24:18|18887.87
23:24:19|18889.04
23:24:20|18890.01
23:24:21|18889.78
23:24:22|18889.73
23:24:23|18889.82
23:24:24|18889.91
23:24:25|18889.54
23:24:26|18888.45
23:24:27|18890.65
23:24:28|18890.66
23:24:29|18890.67
23:24:30|18890.67
23:24:31|18887.64
23:24:32|18891.
23:24:33|18890.9
23:24:34|18891.18
23:24:35|18891.19
23:24:36|18889.48
23:24:37|18890.39
23:24:38|18889.92
23:24:39|18891.18
23:24:40|18888.22
23:24:41|18889.91
23:24:42|18889.91
23:24:44|18890.19
23:24:46|18888.01
23:24:46|18889.04
23:24:47|18888.96
23:24:49|18886.89
23:24:51|18888.07
23:24:51|18888.14
23:24:53|18888.58
23:24:55|18888.39
23:24:55|18889.75
23:24:56|18889.71
23:24:57|18888.3
23:24:58|18890.66
23:24:59|18888.68
23:25:00|18889.83
23:25:01|18890.67
23:25:02|18889.76
23:25:03|18890.03
23:25:04|18889.98
23:25:05|18894.24
23:25:07|18894.51
23:25:08|18894.21
23:25:09|18894.32
23:25:09|18895.08
23:25:11|18894.07
23:25:12|18894.62
23:25:13|18894.6
23:25:14|18896.95
23:25:14|18896.27
23:25:16|18895.57
23:25:17|18896.57
23:25:17|18893.6
23:25:18|18894.74
23:25:20|18894.84
23:25:22|18894.98
23:25:22|18895.
23:25:23|18893.98
23:25:24|18896.
23:25:25|18897.06
23:25:26|18896.44
23:25:27|18895.37
23:25:28|18894.72
23:25:29|18895.58
23:25:30|18894.15
23:25:31|18894.1
23:25:32|18894.1
23:25:33|18895.42
23:25:34|18895.56
23:25:35|18895.7
23:25:36|18895.58
23:25:37|18895.42
23:25:38|18897.07
23:25:39|18896.65
23:25:40|18896.64
23:25:41|18895.75
23:25:42|18896.67
23:25:44|18896.99
23:25:45|18895.2
23:25:47|18897.11
23:25:48|18897.52
23:25:49|18897.5
23:25:50|18897.44
23:25:52|18895.3
23:25:52|18895.01
23:25:54|18897.42
23:25:54|18895.4
23:25:55|18895.95
23:25:56|18895.49
23:25:57|18895.73
23:25:58|18896.53
23:26:00|18896.54
23:26:01|18896.72
23:26:02|18896.67
23:26:03|18896.97
23:26:05|18896.15
23:26:05|18895.03
23:26:06|18895.17
23:26:07|18896.11
23:26:08|18895.53
23:26:09|18895.59
23:26:10|18894.39
23:26:11|18895.89
23:26:12|18895.36
23:26:13|18896.33
23:26:14|18896.16
23:26:15|18897.39
23:26:16|18897.5
23:26:17|18897.27
23:26:18|18897.37
23:26:19|18897.07
23:26:20|18898.11
23:26:21|18898.1
23:26:22|18896.92
23:26:23|18896.93
23:26:24|18896.9
23:26:25|18897.77
23:26:26|18897.28
23:26:27|18897.18
23:26:28|18894.56
23:26:29|18896.25
23:26:30|18895.73
23:26:31|18895.26
23:26:32|18897.8
23:26:33|18897.19
23:26:34|18897.87
23:26:35|18897.63
23:26:36|18897.85
23:26:37|18897.48
23:26:38|18897.15
23:26:39|18897.35
23:26:40|18896.77
23:26:41|18897.09
23:26:42|18897.08
23:26:43|18896.93
23:26:45|18897.51
23:26:47|18893.82
23:26:48|18895.21
23:26:48|18894.29
23:26:51|18894.44
23:26:51|18894.82
23:26:52|18895.45
23:26:53|18895.77
23:26:54|18893.95
23:26:55|18896.
23:26:56|18896.61
23:26:58|18897.06
23:26:58|18897.39
23:27:00|18897.2
23:27:01|18897.39
23:27:02|18898.
23:27:03|18893.86
23:27:04|18893.69
23:27:06|18894.28
23:27:06|18894.27
23:27:08|18891.66
23:27:09|18892.21
23:27:10|18891.71
23:27:11|18891.14
23:27:12|18891.87
23:27:12|18891.17
23:27:14|18891.44
23:27:15|18890.71
23:27:16|18890.06
23:27:17|18889.59
23:27:17|18889.83
23:27:19|18889.83
23:27:20|18889.34
23:27:21|18889.89
23:27:22|18888.1
23:27:22|18888.13
23:27:24|18887.71
23:27:25|18888.65
23:27:25|18889.89
23:27:27|18888.65
23:27:28|18889.9
23:27:29|18889.9
23:27:30|18889.61
23:27:31|18889.56
23:27:32|18888.9
23:27:33|18889.11
23:27:34|18888.92
23:27:35|18889.73
23:27:36|18889.73
23:27:38|18889.86
23:27:38|18890.3
23:27:39|18890.27
23:27:40|18891.79
23:27:41|18891.75
23:27:42|18890.18
23:27:43|18886.45
23:27:44|18884.35
23:27:46|18881.81
23:27:47|18881.97
23:27:49|18883.73
23:27:50|18883.02
23:27:51|18883.02
23:27:52|18883.26
23:27:54|18883.58
23:27:54|18884.86
23:27:55|18884.44
23:27:56|18882.78
23:27:57|18882.51
23:27:58|18883.9
23:27:59|18883.64
23:28:00|18883.47
23:28:01|18882.52
23:28:02|18882.48
23:28:03|18884.26
23:28:04|18883.
23:28:05|18882.84
23:28:07|18883.06
23:28:08|18883.85
23:28:09|18883.06
23:28:10|18883.77
23:28:10|18884.21
23:28:13|18882.2
23:28:13|18882.55
23:28:14|18883.65
23:28:15|18883.34
23:28:16|18882.6
23:28:17|18883.16
23:28:19|18883.66
23:28:20|18883.65
23:28:21|18883.1
23:28:22|18883.68
23:28:24|18885.58
23:28:25|18884.99
23:28:26|18885.04
23:28:27|18884.51
23:28:28|18885.98
23:28:29|18884.19
23:28:30|18883.26
23:28:31|18883.87
23:28:32|18883.89
23:28:34|18882.44
23:28:34|18883.7
23:28:35|18882.9
23:28:36|18885.62
23:28:37|18885.51
23:28:38|18885.46
23:28:39|18884.27
23:28:40|18884.52
23:28:41|18884.06
23:28:42|18884.62
23:28:43|18884.81
23:28:44|18884.67
23:28:45|18883.8
23:28:47|18882.62
23:28:49|18883.68
23:28:50|18884.99
23:28:52|18886.05
23:28:53|18884.07
23:28:55|18884.06
23:28:56|18884.79
23:28:57|18883.89
23:28:58|18883.65
23:28:59|18884.07
23:29:00|18884.63
23:29:01|18884.64
23:29:02|18885.07
23:29:03|18885.4
23:29:05|18883.92
23:29:05|18883.85
23:29:06|18884.21
23:29:07|18883.56
23:29:08|18882.82
23:29:09|18884.08
23:29:10|18883.37
23:29:11|18883.02
23:29:12|18884.33
23:29:13|18883.75
23:29:14|18882.53
23:29:15|18884.4
23:29:16|18883.25
23:29:17|18884.18
23:29:18|18884.15
23:29:19|18883.05
23:29:20|18883.59
23:29:21|18884.09
23:29:22|18884.64
23:29:23|18886.8
23:29:24|18885.43
23:29:25|18884.44
23:29:26|18885.82
23:29:27|18885.88
23:29:28|18886.01
23:29:29|18885.5
23:29:30|18884.91
23:29:31|18885.3
23:29:32|18885.61
23:29:33|18883.76
23:29:34|18882.92
23:29:35|18882.36
23:29:36|18882.56
23:29:37|18884.35
23:29:38|18883.
23:29:39|18882.99
23:29:40|18883.96
23:29:41|18883.61
23:29:42|18883.93
23:29:43|18885.61
23:29:44|18884.15
23:29:45|18884.18
23:29:46|18885.12
23:29:48|18884.17
23:29:49|18883.75
23:29:51|18884.17
23:29:51|18884.17
23:29:52|18882.89
23:29:54|18884.24
23:29:55|18884.09
23:29:56|18886.28
23:29:56|18884.42
23:29:59|18885.86
23:30:00|18884.23
23:30:01|18884.28
23:30:03|18882.64
23:30:03|18882.9
23:30:04|18882.69
23:30:05|18884.12
23:30:06|18883.9
23:30:07|18885.85
23:30:08|18884.05
23:30:09|18885.78
23:30:10|18885.5
23:30:11|18885.86
23:30:12|18885.94
23:30:13|18884.37
23:30:14|18886.01
23:30:15|18886.09
23:30:16|18885.29
23:30:17|18883.61
23:30:18|18884.91
23:30:19|18883.32
23:30:20|18885.1
23:30:21|18885.92
23:30:22|18887.36
23:30:23|18887.11
23:30:24|18887.25
23:30:25|18887.14
23:30:26|18885.88
23:30:27|18885.23
23:30:28|18885.85
23:30:29|18885.73
23:30:30|18887.08
23:30:31|18886.81
23:30:32|18887.1
23:30:33|18884.45
23:30:34|18886.97
23:30:35|18885.45
23:30:36|18885.55
23:30:37|18884.93
23:30:38|18884.73
23:30:39|18884.83
23:30:40|18884.8
23:30:41|18887.89
23:30:42|18893.09
23:30:43|18892.53
23:30:44|18895.03
23:30:45|18895.67
23:30:46|18893.91
23:30:47|18894.46
23:30:49|18894.26
23:30:50|18894.5
23:30:52|18895.5
23:30:52|18895.46
23:30:54|18896.68
23:30:55|18893.27
23:30:56|18890.69
23:30:58|18890.47
23:30:59|18891.28
23:30:59|18891.54
23:31:02|18892.02
23:31:03|18891.89
23:31:04|18893.77
23:31:06|18893.07
23:31:07|18893.38
23:31:08|18893.31
23:31:09|18891.4
23:31:10|18892.78
23:31:11|18890.81
23:31:12|18891.52
23:31:14|18890.58
23:31:14|18891.42
23:31:15|18890.28
23:31:16|18891.23
23:31:17|18891.21
23:31:18|18891.92
23:31:19|18892.56
23:31:20|18894.03
23:31:21|18893.18
23:31:22|18892.81
23:31:23|18893.74
23:31:24|18893.54
23:31:25|18889.84
23:31:26|18891.
23:31:27|18891.73
23:31:28|18891.55
23:31:29|18892.23
23:31:30|18892.28
23:31:31|18889.34
23:31:33|18890.14
23:31:34|18890.18
23:31:35|18891.78
23:31:36|18889.57
23:31:37|18889.72
23:31:38|18891.64
23:31:38|18891.72
23:31:40|18891.27
23:31:41|18891.62
23:31:42|18893.24
23:31:43|18892.42
23:31:44|18892.26
23:31:45|18892.38
23:31:46|18891.43
23:31:47|18888.54
23:31:48|18890.48
23:31:49|18890.48
23:31:50|18890.48
23:31:52|18890.49
23:31:53|18891.81
23:31:55|18891.23
23:31:55|18891.24
23:31:56|18888.51
23:31:58|18890.29
23:31:59|18890.31
23:32:01|18889.91
23:32:02|18889.03
23:32:03|18889.22
23:32:03|18891.3
23:32:05|18890.9
23:32:06|18891.53
23:32:06|18890.94
23:32:08|18890.84
23:32:10|18891.11
23:32:10|18892.21
23:32:11|18891.16
23:32:12|18891.82
23:32:13|18889.62
23:32:14|18891.24
23:32:15|18891.28
23:32:16|18889.41
23:32:17|18893.57
23:32:18|18892.53
23:32:19|18892.44
23:32:20|18892.49
23:32:21|18893.47
23:32:22|18892.46
23:32:23|18892.43
23:32:24|18892.66
23:32:25|18893.14
23:32:26|18894.36
23:32:27|18893.85
23:32:28|18893.64
23:32:29|18894.13
23:32:30|18892.86
23:32:31|18892.59
23:32:32|18896.45
23:32:33|18896.43
23:32:34|18897.1
23:32:35|18897.59
23:32:36|18898.54
23:32:37|18897.
23:32:38|18899.13
23:32:39|18897.95
23:32:40|18898.36
23:32:41|18900.16
23:32:42|18900.22
23:32:43|18899.39
23:32:44|18899.64
23:32:45|18899.63
23:32:46|18899.63
23:32:47|18899.65
23:32:48|18897.08
23:32:50|18898.18
23:32:51|18898.6
23:32:53|18898.66
23:32:53|18896.46
23:32:54|18897.22
23:32:56|18898.8
23:32:57|18898.78
23:32:58|18898.99
23:33:00|18898.42
23:33:00|18897.51
23:33:01|18897.55
23:33:02|18897.35
23:33:04|18891.77
23:33:06|18892.45
23:33:06|18893.38
23:33:07|18892.33
23:33:08|18893.37
23:33:09|18893.44
23:33:10|18892.88
23:33:11|18892.83
23:33:13|18895.16
23:33:14|18894.83
23:33:15|18895.17
23:33:16|18895.13
23:33:17|18895.17
23:33:18|18894.69
23:33:19|18893.88
23:33:20|18894.92
23:33:20|18894.45
23:33:22|18893.5
23:33:22|18892.57
23:33:24|18892.51
23:33:25|18889.47
23:33:26|18889.42
23:33:27|18889.1
23:33:27|18888.23
23:33:28|18889.06
23:33:29|18889.57
23:33:30|18889.26
23:33:32|18890.
23:33:33|18891.06
23:33:34|18891.09
23:33:35|18890.03
23:33:36|18891.59
23:33:37|18891.99
23:33:38|18892.
23:33:39|18891.31
23:33:40|18888.
23:33:40|18888.36
23:33:42|18889.23
23:33:43|18889.81
23:33:44|18890.59
23:33:44|18891.13
23:33:45|18891.09
23:33:47|18891.03
23:33:48|18890.02
23:33:49|18890.69
23:33:49|18890.84
23:33:51|18888.81
23:33:52|18890.54
23:33:53|18889.15
23:33:54|18891.03
23:33:55|18889.38
23:33:56|18889.74
23:33:57|18890.77
23:33:58|18890.45
23:34:00|18891.03
23:34:01|18890.01
23:34:02|18890.61
23:34:03|18889.88
23:34:04|18888.52
23:34:05|18888.71
23:34:06|18889.63
23:34:07|18882.55
23:34:08|18877.86
23:34:09|18871.75
23:34:10|18866.83
23:34:11|18864.19
23:34:12|18866.51
23:34:13|18869.85
23:34:14|18867.95
23:34:15|18867.91
23:34:16|18868.01
23:34:17|18866.41
23:34:19|18864.17
23:34:20|18867.36
23:34:21|18864.18
23:34:22|18860.51
23:34:23|18861.43
23:34:24|18859.74
23:34:25|18861.14
23:34:26|18862.9
23:34:27|18861.97
23:34:28|18860.43
23:34:29|18856.2
23:34:31|18856.12
23:34:31|18853.72
23:34:32|18856.89
23:34:34|18854.31
23:34:35|18855.84
23:34:36|18855.63
23:34:36|18852.69
23:34:37|18853.13
23:34:38|18854.9
23:34:39|18854.58
23:34:40|18855.19
23:34:41|18855.31
23:34:43|18857.09
23:34:44|18856.23
23:34:45|18857.72
23:34:46|18855.91
23:34:47|18856.25
23:34:47|18853.83
23:34:48|18853.9
23:34:50|18853.91
23:34:51|18853.2
23:34:52|18856.27
23:34:53|18855.24
23:34:55|18856.18
23:34:56|18855.61
23:34:57|18853.35
23:34:59|18854.39
23:35:00|18855.48
23:35:01|18853.9
23:35:02|18853.91
23:35:04|18852.07
23:35:05|18855.65
23:35:06|18855.84
23:35:07|18858.53
23:35:09|18858.29
23:35:10|18856.96
23:35:12|18850.9
23:35:12|18852.24
23:35:14|18850.42
23:35:15|18847.61
23:35:16|18843.77
23:35:17|18843.62
23:35:18|18837.45
23:35:19|18833.36
23:35:20|18836.38
23:35:20|18841.27
23:35:21|18838.86
23:35:22|18837.32
23:35:24|18834.07
23:35:24|18837.02
23:35:26|18843.12
23:35:27|18842.36
23:35:28|18846.39
23:35:29|18844.86
23:35:29|18845.27
23:35:30|18845.19
23:35:31|18844.74
23:35:32|18843.63
23:35:33|18844.6
23:35:35|18841.98
23:35:36|18843.47
23:35:37|18843.96
23:35:38|18844.55
23:35:38|18844.15
23:35:39|18844.29
23:35:41|18843.93
23:35:42|18842.05
23:35:43|18841.79
23:35:44|18841.29
23:35:45|18842.78
23:35:46|18844.68
23:35:47|18845.07
23:35:48|18845.74
23:35:49|18846.69
23:35:50|18847.48
23:35:51|18844.74
23:35:52|18842.64
23:35:54|18843.34
23:35:55|18841.71
23:35:56|18843.72
23:35:58|18837.38
23:35:59|18835.
23:36:00|18833.42
23:36:00|18829.25
23:36:02|18835.05
23:36:02|18839.99
23:36:04|18837.48
23:36:05|18837.91
23:36:06|18835.82
23:36:06|18840.82
23:36:07|18838.64
23:36:09|18834.82
23:36:10|18836.78
23:36:10|18832.35
23:36:12|18835.2
23:36:13|18836.22
23:36:14|18834.24
23:36:15|18839.43
23:36:16|18839.97
23:36:17|18839.58
23:36:18|18838.9
23:36:19|18841.8
23:36:20|18841.01
23:36:21|18842.24
23:36:22|18843.84
23:36:23|18844.6
23:36:24|18844.96
23:36:25|18844.6
23:36:26|18844.04
23:36:27|18844.26
23:36:28|18847.01
23:36:29|18847.33
23:36:30|18849.31
23:36:31|18848.48
23:36:32|18848.73
23:36:33|18849.25
23:36:34|18848.63
23:36:35|18851.11
23:36:36|18851.75
23:36:37|18851.35
23:36:38|18853.02
23:36:39|18851.17
23:36:40|18853.71
23:36:41|18855.77
23:36:42|18857.59
23:36:43|18857.15
23:36:45|18857.42
23:36:45|18856.58
23:36:47|18857.47
23:36:48|18853.76
23:36:49|18853.36
23:36:49|18855.27
23:36:50|18855.48
23:36:51|18854.49
23:36:52|18854.13
23:36:53|18854.12
23:36:55|18853.4
23:36:56|18852.75
23:36:58|18853.86
23:36:59|18852.94
23:37:00|18852.39
23:37:01|18853.49
23:37:02|18853.62
23:37:03|18854.63
23:37:04|18855.34
23:37:05|18853.69
23:37:07|18856.62
23:37:07|18859.6
23:37:08|18859.68
23:37:10|18859.97
23:37:10|18858.82
23:37:12|18859.31
23:37:13|18859.97
23:37:14|18859.64
23:37:15|18856.68
23:37:16|18858.
23:37:17|18860.29
23:37:18|18860.29
23:37:19|18856.71
23:37:20|18858.21
23:37:21|18858.32
23:37:22|18856.72
23:37:23|18855.11
23:37:24|18856.05
23:37:25|18856.78
23:37:26|18857.07
23:37:27|18858.99
23:37:28|18858.96
23:37:29|18857.9
23:37:30|18856.14
23:37:31|18857.51
23:37:32|18856.81
23:37:33|18855.84
23:37:34|18856.41
23:37:35|18856.94
23:37:36|18857.22
23:37:37|18857.82
23:37:38|18857.33
23:37:39|18857.19
23:37:40|18856.71
23:37:41|18856.93
23:37:42|18856.03
23:37:43|18856.94
23:37:44|18856.03
23:37:45|18858.
23:37:46|18856.93
23:37:47|18856.71
23:37:48|18857.43
23:37:49|18854.13
23:37:50|18850.82
23:37:51|18853.19
23:37:52|18852.18
23:37:53|18852.02
23:37:54|18852.02
23:37:56|18853.05
23:37:57|18854.95
23:37:58|18856.58
23:37:58|18855.92
23:38:00|18855.26
23:38:01|18855.89
23:38:02|18855.64
23:38:03|18855.8
23:38:04|18855.05
23:38:06|18855.49
23:38:06|18855.86
23:38:07|18854.51
23:38:09|18853.52
23:38:10|18852.06
23:38:11|18852.06
23:38:12|18851.87
23:38:14|18847.02
23:38:14|18848.1
23:38:15|18844.19
23:38:16|18845.25
23:38:17|18843.96
23:38:18|18843.
23:38:19|18846.17
23:38:20|18847.7
23:38:21|18847.71
23:38:22|18846.26
23:38:23|18849.1
23:38:25|18847.83
23:38:25|18847.25
23:38:26|18847.9
23:38:27|18846.51
23:38:28|18846.73
23:38:29|18846.86
23:38:30|18846.1
23:38:31|18847.81
23:38:32|18847.69
23:38:33|18847.71
23:38:35|18846.84
23:38:35|18845.3
23:38:36|18845.19
23:38:37|18845.81
23:38:39|18845.37
23:38:40|18845.8
23:38:41|18846.44
23:38:42|18847.39
23:38:43|18846.4
23:38:44|18846.33
23:38:45|18844.11
23:38:46|18844.87
23:38:46|18844.48
23:38:48|18843.71
23:38:49|18844.59
23:38:50|18843.72
23:38:51|18845.88
23:38:52|18845.62
23:38:53|18846.41
23:38:54|18845.69
23:38:55|18847.73
23:38:55|18847.94
23:38:56|18845.87
23:38:59|18848.27
23:39:00|18847.84
23:39:02|18847.49
23:39:03|18843.61
23:39:03|18841.73
23:39:04|18840.7
23:39:05|18840.61
23:39:06|18832.
23:39:07|18830.79
23:39:08|18834.17
23:39:09|18834.6
23:39:11|18835.41
23:39:13|18834.41
23:39:14|18834.42
23:39:14|18832.86
23:39:15|18831.45
23:39:17|18833.03
23:39:18|18832.33
23:39:19|18834.33
23:39:20|18834.19
23:39:22|18833.13
23:39:22|18829.8
23:39:23|18831.37
23:39:24|18833.55
23:39:25|18832.23
23:39:26|18833.
23:39:27|18835.99
23:39:28|18834.81
23:39:29|18835.49
23:39:30|18837.17
23:39:31|18838.61
23:39:32|18837.
23:39:33|18839.48
23:39:35|18839.66
23:39:35|18838.61
23:39:36|18839.92
23:39:37|18840.38
23:39:38|18839.27
23:39:39|18839.29
23:39:40|18839.65
23:39:41|18840.18
23:39:42|18839.73
23:39:43|18839.27
23:39:44|18840.01
23:39:45|18840.86
23:39:46|18840.78
23:39:47|18839.39
23:39:48|18840.87
23:39:49|18840.03
23:39:50|18840.92
23:39:51|18841.11
23:39:52|18840.86
23:39:53|18840.9
23:39:54|18839.03
23:39:55|18838.45
23:39:57|18836.32
23:39:58|18838.89
23:40:00|18837.91
23:40:00|18837.65
23:40:02|18836.46
23:40:04|18837.85
23:40:04|18838.52
23:40:06|18838.62
23:40:06|18840.21
23:40:08|18840.99
23:40:09|18840.54
23:40:11|18839.33
23:40:11|18839.92
23:40:12|18841.
23:40:13|18838.96
23:40:14|18840.46
23:40:15|18839.51
23:40:16|18839.36
23:40:17|18831.38
23:40:19|18828.65
23:40:19|18829.04
23:40:20|18830.78
23:40:21|18828.76
23:40:22|18830.54
23:40:23|18828.75
23:40:25|18830.81
23:40:26|18830.03
23:40:27|18832.47
23:40:28|18830.71
23:40:29|18836.48
23:40:30|18838.21
23:40:31|18837.21
23:40:32|18838.99
23:40:33|18839.74
23:40:33|18840.22
23:40:35|18840.57
23:40:36|18839.92
23:40:37|18839.82
23:40:37|18840.56
23:40:39|18841.81
23:40:40|18840.57
23:40:41|18838.51
23:40:41|18840.25
23:40:42|18840.62
23:40:44|18839.28
23:40:45|18839.63
23:40:46|18840.5
23:40:47|18838.72
23:40:48|18838.71
23:40:49|18839.16
23:40:50|18837.8
23:40:51|18840.25
23:40:52|18842.21
23:40:53|18839.58
23:40:53|18840.14
23:40:54|18840.53
23:40:56|18840.83
23:40:57|18841.15
23:40:59|18840.11
23:40:59|18839.33
23:41:00|18841.08
23:41:02|18839.56
23:41:03|18839.54
23:41:04|18840.93
23:41:05|18839.17
23:41:06|18840.36
23:41:07|18841.43
23:41:08|18840.01
23:41:10|18841.92
23:41:11|18845.69
23:41:12|18844.81
23:41:14|18842.57
23:41:14|18842.73
23:41:16|18842.49
23:41:16|18839.59
23:41:18|18838.99
23:41:18|18839.05
23:41:20|18838.22
23:41:21|18839.74
23:41:22|18838.88
23:41:23|18839.26
23:41:25|18840.33
23:41:25|18840.09
23:41:26|18840.61
23:41:27|18839.46
23:41:28|18840.63
23:41:29|18840.62
23:41:30|18839.27
23:41:31|18839.85
23:41:32|18840.63
23:41:33|18839.36
23:41:34|18839.77
23:41:35|18840.43
23:41:37|18838.88
23:41:38|18840.14
23:41:39|18840.79
23:41:39|18840.4
23:41:40|18838.71
23:41:42|18840.66
23:41:44|18840.57
23:41:44|18840.28
23:41:45|18839.17
23:41:46|18839.9
23:41:47|18841.56
23:41:48|18841.58
23:41:49|18841.56
23:41:50|18846.15
23:41:51|18847.84
23:41:52|18845.53
23:41:53|18848.04
23:41:54|18847.6
23:41:55|18848.54
23:41:56|18847.09
23:41:57|18848.6
23:41:58|18849.08
23:41:59|18847.96
23:42:00|18848.61
23:42:02|18852.33
23:42:02|18852.36
23:42:03|18853.82
23:42:06|18851.49
23:42:07|18851.05
23:42:09|18852.74
23:42:09|18852.4
23:42:10|18852.26
23:42:11|18853.5
23:42:12|18853.74
23:42:13|18853.71
23:42:14|18853.78
23:42:15|18852.7
23:42:17|18852.52
23:42:18|18853.58
23:42:20|18853.77
23:42:20|18852.61
23:42:22|18846.31
23:42:22|18843.47
23:42:25|18846.13
23:42:25|18846.14
23:42:27|18844.82
23:42:28|18845.76
23:42:29|18846.52
23:42:31|18845.89
23:42:31|18842.68
23:42:33|18843.22
23:42:34|18842.3
23:42:36|18838.22
23:42:36|18835.62
23:42:37|18834.22
23:42:38|18833.98
23:42:39|18837.17
23:42:40|18836.02
23:42:41|18836.1
23:42:42|18836.19
23:42:43|18837.85
23:42:44|18836.31
23:42:45|18837.74
23:42:47|18836.96
23:42:48|18837.17
23:42:50|18838.44
23:42:50|18837.07
23:42:51|18837.88
23:42:52|18837.91
23:42:53|18836.73
23:42:55|18837.82
23:42:56|18838.29
23:42:56|18837.41
23:42:58|18838.76
23:42:59|18838.77
23:43:00|18837.11
23:43:02|18837.13
23:43:02|18838.77
23:43:03|18838.77
23:43:04|18840.68
23:43:05|18839.64
23:43:06|18838.19
23:43:07|18838.18
23:43:09|18840.09
23:43:10|18840.14
23:43:11|18839.76
23:43:12|18840.24
23:43:13|18838.79
23:43:14|18839.72
23:43:15|18837.33
23:43:16|18838.83
23:43:17|18837.84
23:43:18|18838.68
23:43:19|18839.32
23:43:19|18839.31
23:43:21|18838.99
23:43:22|18842.25
23:43:23|18846.56
23:43:24|18847.01
23:43:25|18846.89
23:43:27|18846.31
23:43:27|18846.88
23:43:28|18846.17
23:43:29|18846.11
23:43:31|18846.1
23:43:32|18846.93
23:43:33|18846.42
23:43:34|18845.49
23:43:35|18847.25
23:43:36|18846.26
23:43:37|18846.71
23:43:39|18844.25
23:43:40|18841.14
23:43:41|18841.38
23:43:41|18840.33
23:43:43|18841.55
23:43:44|18841.52
23:43:45|18841.46
23:43:47|18843.87
23:43:47|18843.21
23:43:48|18843.89
23:43:49|18845.96
23:43:50|18845.79
23:43:51|18845.45
23:43:52|18845.31
23:43:53|18843.96
23:43:54|18843.75
23:43:55|18845.
23:43:56|18844.08
23:43:57|18844.64
23:43:58|18844.76
23:43:59|18844.79
23:44:00|18844.47
23:44:01|18845.77
23:44:02|18844.68
23:44:03|18846.07
23:44:04|18846.07
23:44:06|18845.69
23:44:07|18848.04
23:44:08|18849.55
23:44:09|18848.21
23:44:09|18852.47
23:44:10|18852.47
23:44:12|18857.27
23:44:12|18855.85
23:44:14|18853.9
23:44:14|18853.93
23:44:16|18851.65
23:44:17|18853.58
23:44:18|18852.32
23:44:18|18852.74
23:44:19|18852.7
23:44:21|18854.06
23:44:22|18852.73
23:44:24|18853.57
23:44:25|18852.62
23:44:26|18853.16
23:44:28|18852.46
23:44:28|18851.22
23:44:30|18852.6
23:44:31|18852.35
23:44:32|18851.37
23:44:33|18853.07
23:44:34|18852.16
23:44:35|18853.56
23:44:37|18853.52
23:44:37|18853.87
23:44:38|18858.95
23:44:40|18857.04
23:44:41|18857.21
23:44:42|18858.13
23:44:43|18858.08
23:44:44|18857.25
23:44:45|18856.06
23:44:46|18855.25
23:44:47|18856.94
23:44:47|18855.92
23:44:49|18857.11
23:44:50|18857.04
23:44:51|18857.63
23:44:52|18857.72
23:44:53|18855.61
23:44:54|18855.22
23:44:55|18856.85
23:44:55|18855.17
23:44:57|18853.93
23:44:58|18854.05
23:44:59|18853.29
23:45:00|18854.84
23:45:01|18858.2
23:45:03|18857.
23:45:03|18853.98
23:45:05|18854.9
23:45:06|18854.55
23:45:07|18853.68
23:45:08|18855.94
23:45:08|18855.81
23:45:10|18854.96
23:45:11|18856.01
23:45:12|18849.48
23:45:13|18846.39
23:45:14|18848.56
23:45:15|18848.89
23:45:16|18849.84
23:45:17|18849.6
23:45:17|18850.13
23:45:19|18847.85
23:45:19|18848.94
23:45:21|18849.89
23:45:23|18852.59
23:45:23|18852.58
23:45:24|18852.55
23:45:26|18849.79
23:45:27|18849.69
23:45:29|18845.13
23:45:29|18846.56
23:45:30|18845.49
23:45:31|18847.4
23:45:32|18847.37
23:45:33|18847.06
23:45:34|18847.31
23:45:35|18848.69
23:45:36|18848.42
23:45:37|18849.74
23:45:38|18848.8
23:45:39|18849.29
23:45:40|18848.08
23:45:41|18849.24
23:45:42|18849.77
23:45:43|18851.48
23:45:44|18851.28
23:45:45|18853.56
23:45:46|18853.64
23:45:47|18858.8
23:45:48|18859.54
23:45:49|18861.51
23:45:50|18860.15
23:45:51|18860.3
23:45:52|18861.54
23:45:53|18860.34
23:45:54|18859.65
23:45:55|18860.37
23:45:56|18861.49
23:45:57|18862.59
23:45:58|18860.78
23:45:59|18859.28
23:46:00|18861.48
23:46:02|18860.26
23:46:02|18859.85
23:46:04|18860.18
23:46:04|18862.64
23:46:05|18863.6
23:46:06|18863.05
23:46:08|18863.97
23:46:10|18863.55
23:46:11|18864.22
23:46:12|18864.23
23:46:14|18864.4
23:46:14|18863.34
23:46:15|18863.17
23:46:16|18863.42
23:46:17|18864.53
23:46:18|18863.33
23:46:19|18858.31
23:46:20|18861.03
23:46:21|18861.2
23:46:22|18861.55
23:46:23|18861.47
23:46:24|18861.66
23:46:26|18863.37
23:46:26|18862.68
23:46:28|18861.5
23:46:29|18861.09
23:46:30|18861.95
23:46:31|18862.
23:46:32|18861.24
23:46:32|18859.9
23:46:34|18859.87
23:46:34|18860.84
23:46:36|18860.72
23:46:37|18860.93
23:46:38|18859.41
23:46:39|18859.04
23:46:40|18855.29
23:46:41|18853.6
23:46:42|18853.43
23:46:43|18851.69
23:46:44|18853.68
23:46:46|18853.29
23:46:47|18856.14
23:46:47|18856.51
23:46:49|18856.42
23:46:50|18856.27
23:46:51|18854.27
23:46:52|18855.72
23:46:53|18855.64
23:46:55|18856.22
23:46:55|18856.27
23:46:56|18856.03
23:46:57|18853.93
23:46:58|18855.52
23:46:59|18856.28
23:47:00|18856.08
23:47:02|18859.17
23:47:04|18858.51
23:47:04|18857.55
23:47:05|18858.41
23:47:07|18857.57
23:47:09|18857.57
23:47:10|18858.67
23:47:11|18855.7
23:47:12|18856.27
23:47:12|18856.58
23:47:14|18859.
23:47:15|18859.44
23:47:16|18863.
23:47:17|18863.79
23:47:18|18863.89
23:47:19|18864.32
23:47:20|18864.
23:47:21|18863.15
23:47:22|18865.44
23:47:23|18863.4
23:47:24|18863.64
23:47:25|18864.06
23:47:26|18863.04
23:47:27|18863.98
23:47:28|18863.8
23:47:29|18864.31
23:47:30|18864.11
23:47:31|18864.31
23:47:32|18864.37
23:47:33|18863.68
23:47:34|18863.65
23:47:35|18863.68
23:47:36|18860.62
23:47:37|18861.92
23:47:38|18860.33
23:47:39|18859.87
23:47:40|18860.26
23:47:41|18853.99
23:47:42|18852.69
23:47:43|18852.51
23:47:44|18853.39
23:47:46|18853.66
23:47:47|18852.97
23:47:48|18854.14
23:47:49|18854.8
23:47:51|18853.99
23:47:52|18854.74
23:47:53|18854.63
23:47:54|18857.05
23:47:55|18854.27
23:47:56|18854.24
23:47:57|18853.78
23:47:58|18854.33
23:47:59|18855.21
23:48:00|18855.21
23:48:01|18854.71
23:48:02|18855.21
23:48:03|18851.
23:48:04|18846.09
23:48:05|18844.82
23:48:06|18846.94
23:48:07|18842.94
23:48:08|18841.87
23:48:10|18844.37
23:48:11|18843.05
23:48:12|18843.63
23:48:13|18845.92
23:48:14|18847.5
23:48:15|18847.22
23:48:16|18847.33
23:48:17|18845.8
23:48:18|18845.44
23:48:19|18844.66
23:48:21|18846.59
23:48:22|18845.71
23:48:22|18848.33
23:48:24|18846.05
23:48:25|18845.78
23:48:26|18846.3
23:48:26|18846.47
23:48:27|18844.28
23:48:29|18843.27
23:48:30|18839.72
23:48:30|18841.14
23:48:31|18840.23
23:48:33|18838.65
23:48:34|18838.03
23:48:35|18838.31
23:48:36|18840.92
23:48:37|18840.25
23:48:38|18840.25
23:48:39|18837.75
23:48:40|18837.94
23:48:41|18837.04
23:48:42|18837.16
23:48:43|18836.39
23:48:44|18835.26
23:48:45|18837.75
23:48:47|18836.58
23:48:47|18839.02
23:48:49|18840.94
23:48:50|18840.11
23:48:52|18840.11
23:48:53|18841.12
23:48:55|18845.1
23:48:56|18845.4
23:48:57|18844.94
23:48:57|18843.85
23:48:58|18845.8
23:49:00|18847.75
23:49:01|18847.57
23:49:02|18847.05
23:49:03|18845.22
23:49:04|18844.78
23:49:05|18847.33
23:49:06|18846.56
23:49:07|18846.9
23:49:08|18848.24
23:49:09|18846.95
23:49:10|18850.
23:49:11|18852.71
23:49:12|18852.77
23:49:13|18854.33
23:49:14|18852.91
23:49:15|18854.8
23:49:16|18853.84
23:49:17|18853.48
23:49:17|18853.63
23:49:18|18853.82
23:49:19|18854.12
23:49:21|18852.88
23:49:21|18856.05
23:49:22|18857.26
23:49:24|18858.72
23:49:25|18860.89
23:49:26|18860.42
23:49:28|18858.75
23:49:28|18858.94
23:49:29|18860.6
23:49:30|18859.83
23:49:31|18860.29
23:49:32|18859.58
23:49:33|18859.5
23:49:34|18859.33
23:49:35|18857.95
23:49:36|18860.11
23:49:37|18861.51
23:49:38|18859.5
23:49:39|18858.04
23:49:40|18859.65
23:49:41|18860.25
23:49:42|18860.41
23:49:43|18859.11
23:49:44|18860.32
23:49:46|18860.44
23:49:48|18860.67
23:49:48|18861.09
23:49:50|18859.26
23:49:51|18857.91
23:49:51|18859.64
23:49:53|18860.96
23:49:54|18863.62
23:49:54|18863.31
23:49:56|18862.31
23:49:57|18862.24
23:49:58|18862.67
23:49:59|18862.67
23:50:01|18859.21
23:50:02|18860.76
23:50:03|18859.35
23:50:04|18859.07
23:50:05|18860.2
23:50:05|18859.62
23:50:07|18859.8
23:50:08|18856.85
23:50:09|18855.47
23:50:10|18857.11
23:50:11|18857.81
23:50:12|18857.85
23:50:13|18858.16
23:50:14|18856.09
23:50:15|18859.23
23:50:17|18858.62
23:50:18|18860.28
23:50:19|18858.87
23:50:20|18859.12
23:50:20|18859.11
23:50:21|18858.52
23:50:23|18857.
23:50:24|18857.39
23:50:25|18857.68
23:50:26|18859.12
23:50:27|18860.14
23:50:28|18859.54
23:50:29|18858.64
23:50:30|18858.59
23:50:31|18859.33
23:50:32|18859.35
23:50:33|18860.5
23:50:34|18859.72
23:50:35|18859.53
23:50:36|18859.57
23:50:37|18859.39
23:50:38|18859.79
23:50:39|18858.47
23:50:40|18857.78
23:50:41|18857.94
23:50:41|18857.88
23:50:43|18858.14
23:50:43|18858.87
23:50:45|18857.26
23:50:46|18857.24
23:50:47|18856.95
23:50:48|18859.07
23:50:50|18858.55
23:50:51|18861.46
23:50:52|18862.19
23:50:53|18861.92
23:50:54|18860.91
23:50:55|18858.7
23:50:56|18856.92
23:50:57|18857.02
23:50:58|18857.48
23:50:59|18857.2
23:51:00|18857.3
23:51:01|18858.34
23:51:03|18857.88
23:51:03|18857.53
23:51:05|18859.19
23:51:06|18859.89
23:51:07|18859.19
23:51:08|18860.62
23:51:09|18859.87
23:51:10|18859.84
23:51:11|18858.87
23:51:12|18859.59
23:51:13|18859.88
23:51:14|18858.88
23:51:15|18861.52
23:51:16|18860.15
23:51:17|18859.8
23:51:18|18859.37
23:51:19|18860.43
23:51:20|18860.59
23:51:21|18861.48
23:51:22|18862.25
23:51:23|18863.11
23:51:24|18863.04
23:51:25|18860.38
23:51:26|18860.46
23:51:27|18860.96
23:51:28|18860.48
23:51:29|18861.86
23:51:30|18862.05
23:51:31|18863.24
23:51:32|18862.36
23:51:33|18860.9
23:51:34|18859.34
23:51:35|18857.26
23:51:36|18858.77
23:51:37|18860.36
23:51:38|18859.32
23:51:39|18856.82
23:51:40|18858.22
23:51:41|18858.02
23:51:42|18857.79
23:51:43|18858.94
23:51:44|18858.93
23:51:45|18858.91
23:51:46|18851.24
23:51:47|18851.01
23:51:48|18851.24
23:51:50|18853.48
23:51:51|18854.7
23:51:53|18852.45
23:51:54|18851.76
23:51:55|18850.98
23:51:56|18851.04
23:51:57|18850.84
23:51:58|18851.04
23:51:59|18853.54
23:52:01|18852.
23:52:02|18851.8
23:52:02|18852.58
23:52:04|18851.92
23:52:04|18852.
23:52:06|18850.47
23:52:07|18851.24
23:52:08|18852.01
23:52:09|18850.9
23:52:10|18852.45
23:52:11|18852.65
23:52:12|18851.67
23:52:13|18855.15
23:52:14|18853.71
23:52:15|18854.02
23:52:16|18853.57
23:52:17|18852.92
23:52:18|18852.63
23:52:19|18852.16
23:52:20|18851.29
23:52:21|18851.1
23:52:22|18847.66
23:52:23|18846.81
23:52:24|18848.4
23:52:25|18848.07
23:52:26|18847.21
23:52:27|18847.65
23:52:28|18848.49
23:52:29|18848.07
23:52:30|18846.85
23:52:31|18846.77
23:52:32|18848.32
23:52:33|18848.77
23:52:34|18848.28
23:52:35|18848.32
23:52:36|18848.12
23:52:37|18848.03
23:52:38|18848.12
23:52:39|18846.83
23:52:41|18849.14
23:52:41|18849.78
23:52:43|18847.47
23:52:44|18847.48
23:52:44|18847.47
23:52:46|18849.6
23:52:46|18850.29
23:52:47|18850.04
23:52:48|18843.14
23:52:49|18841.
23:52:51|18839.09
23:52:52|18842.07
23:52:54|18843.57
23:52:55|18843.
23:52:56|18843.14
23:52:57|18844.16
23:52:59|18842.2
23:53:00|18842.21
23:53:01|18843.92
23:53:01|18842.65
23:53:03|18843.99
23:53:03|18842.98
23:53:04|18843.02
23:53:05|18843.84
23:53:07|18838.69
23:53:08|18836.18
23:53:09|18836.09
23:53:09|18828.21
23:53:11|18827.22
23:53:12|18810.16
23:53:13|18817.33
23:53:14|18814.64
23:53:15|18815.84
23:53:16|18813.66
23:53:17|18814.79
23:53:18|18811.19
23:53:19|18815.23
23:53:20|18819.44
23:53:21|18823.01
23:53:22|18817.01
23:53:23|18813.28
23:53:24|18813.2
23:53:25|18812.62
23:53:26|18812.12
23:53:27|18813.58
23:53:28|18812.89
23:53:29|18817.83
23:53:30|18819.08
23:53:31|18817.5
23:53:33|18818.6
23:53:34|18816.18
23:53:35|18816.73
23:53:36|18818.31
23:53:36|18818.8
23:53:38|18815.73
23:53:39|18817.33
23:53:40|18816.69
23:53:41|18816.82
23:53:42|18814.48
23:53:43|18813.32
23:53:44|18811.92
23:53:45|18813.2
23:53:46|18812.76
23:53:47|18816.51
23:53:48|18814.8
23:53:49|18815.69
23:53:50|18815.34
23:53:51|18812.84
23:53:52|18812.89
23:53:53|18805.59
23:53:54|18808.83
23:53:56|18815.06
23:53:57|18813.57
23:53:58|18815.04
23:54:00|18812.
23:54:01|18809.58
23:54:02|18808.96
23:54:02|18805.91
23:54:04|18806.44
23:54:05|18804.67
23:54:05|18804.35
23:54:07|18805.92
23:54:08|18807.05
23:54:08|18808.3
23:54:10|18807.58
23:54:11|18807.13
23:54:11|18807.39
23:54:12|18807.26
23:54:14|18808.85
23:54:15|18805.55
23:54:16|18805.5
23:54:17|18806.41
23:54:18|18805.73
23:54:19|18804.94
23:54:20|18803.68
23:54:21|18803.86
23:54:21|18804.77
23:54:23|18806.27
23:54:23|18806.62
23:54:24|18808.27
23:54:26|18810.79
23:54:27|18811.21
23:54:28|18807.12
23:54:28|18807.2
23:54:29|18807.2
23:54:30|18805.58
23:54:31|18805.87
23:54:32|18805.73
23:54:33|18806.4
23:54:35|18806.01
23:54:36|18809.33
23:54:36|18810.26
23:54:38|18811.42
23:54:38|18810.84
23:54:40|18810.19
23:54:41|18809.23
23:54:42|18811.93
23:54:42|18812.74
23:54:44|18812.72
23:54:44|18813.6
23:54:46|18812.93
23:54:47|18812.07
23:54:47|18812.28
23:54:48|18813.54
23:54:49|18812.42
23:54:51|18811.7
23:54:52|18813.54
23:54:54|18810.46
23:54:54|18813.69
23:54:56|18810.55
23:54:57|18813.59
23:54:58|18812.9
23:55:00|18815.85
23:55:01|18814.31
23:55:02|18816.12
23:55:03|18816.65
23:55:03|18816.79
23:55:05|18817.27
23:55:06|18818.89
23:55:08|18818.82
23:55:08|18817.66
23:55:09|18817.75
23:55:11|18819.26
23:55:11|18821.26
23:55:12|18816.74
23:55:14|18813.42
23:55:15|18812.94
23:55:15|18811.43
23:55:16|18811.71
23:55:17|18811.48
23:55:19|18812.58
23:55:20|18811.22
23:55:21|18807.74
23:55:22|18806.94
23:55:23|18806.94
23:55:24|18807.42
23:55:25|18808.05
23:55:26|18807.58
23:55:27|18810.7
23:55:28|18810.53
23:55:30|18811.29
23:55:30|18811.07
23:55:31|18811.9
23:55:32|18813.21
23:55:33|18813.
23:55:34|18811.92
23:55:35|18813.08
23:55:36|18812.13
23:55:37|18815.56
23:55:38|18814.51
23:55:39|18813.92
23:55:40|18815.32
23:55:41|18816.65
23:55:42|18810.47
23:55:43|18813.82
23:55:44|18812.93
23:55:45|18811.84
23:55:47|18808.8
23:55:48|18810.26
23:55:49|18811.21
23:55:50|18812.92
23:55:51|18816.
23:55:52|18815.45
23:55:53|18815.72
23:55:54|18815.31
23:55:55|18815.64
23:55:56|18814.79
23:55:58|18812.37
23:55:58|18812.88
23:55:59|18811.6
23:56:00|18812.37
23:56:01|18813.19
23:56:02|18812.25
23:56:03|18812.74
23:56:04|18813.69
23:56:05|18811.99
23:56:06|18811.64
23:56:07|18811.06
23:56:08|18810.34
23:56:09|18811.44
23:56:10|18812.87
23:56:11|18811.93
23:56:12|18814.16
23:56:13|18813.69
23:56:14|18813.14
23:56:16|18811.38
23:56:17|18810.92
23:56:18|18812.49
23:56:19|18812.8
23:56:20|18811.76
23:56:21|18812.93
23:56:22|18812.51
23:56:23|18811.24
23:56:24|18813.06
23:56:25|18814.09
23:56:26|18815.12
23:56:27|18814.84
23:56:28|18814.92
23:56:29|18814.15
23:56:29|18814.18
23:56:31|18814.2
23:56:31|18815.22
23:56:33|18815.
23:56:34|18814.96
23:56:35|18810.05
23:56:35|18807.96
23:56:37|18805.
23:56:37|18806.72
23:56:39|18806.8
23:56:39|18806.4
23:56:41|18807.97
23:56:43|18808.68
23:56:43|18809.4
23:56:44|18807.1
23:56:45|18808.69
23:56:46|18809.56
23:56:48|18808.25
23:56:50|18808.57
23:56:51|18808.
23:56:52|18807.54
23:56:53|18807.83
23:56:54|18807.62
23:56:55|18807.03
23:56:56|18805.21
23:56:57|18796.65
23:56:57|18798.42
23:57:00|18802.4
23:57:01|18800.59
23:57:03|18804.04
23:57:03|18800.87
23:57:05|18800.03
23:57:06|18800.26
23:57:07|18804.74
23:57:09|18805.87
23:57:09|18804.7
23:57:10|18803.2
23:57:11|18798.09
23:57:13|18794.18
23:57:13|18794.16
23:57:14|18796.05
23:57:16|18795.15
23:57:17|18795.42
23:57:18|18795.23
23:57:20|18794.02
23:57:20|18797.94
23:57:21|18798.41
23:57:22|18797.81
23:57:23|18799.63
23:57:24|18800.73
23:57:25|18801.71
23:57:26|18804.77
23:57:27|18804.68
23:57:28|18804.69
23:57:30|18806.2
23:57:31|18806.38
23:57:32|18806.7
23:57:33|18807.15
23:57:34|18806.87
23:57:35|18808.13
23:57:36|18809.2
23:57:37|18807.87
23:57:38|18806.38
23:57:38|18806.44
23:57:39|18806.48
23:57:41|18808.55
23:57:42|18808.22
23:57:42|18809.23
23:57:44|18811.55
23:57:46|18812.45
23:57:46|18811.22
23:57:47|18811.8
23:57:49|18812.38
23:57:51|18811.39
23:57:52|18813.06
23:57:52|18814.03
23:57:54|18815.4
23:57:56|18815.26
23:57:56|18813.49
23:57:58|18812.13
23:57:59|18810.41
23:58:00|18810.49
23:58:01|18810.64
23:58:02|18811.8
23:58:03|18816.28
23:58:04|18815.58
23:58:05|18815.19
23:58:06|18810.61
23:58:07|18810.16
23:58:08|18806.94
23:58:09|18809.
23:58:10|18808.34
23:58:11|18807.46
23:58:12|18807.46
23:58:13|18807.26
23:58:15|18807.8
23:58:15|18809.63
23:58:17|18808.95
23:58:17|18808.83
23:58:18|18808.81
23:58:20|18808.47
23:58:20|18809.73
23:58:22|18806.66
23:58:23|18806.66
23:58:24|18806.72
23:58:25|18807.47
23:58:25|18808.27
23:58:26|18805.83
23:58:28|18805.04
23:58:29|18799.95
23:58:29|18799.99
23:58:30|18800.04
23:58:32|18801.2
23:58:33|18800.6
23:58:33|18803.18
23:58:35|18803.48
23:58:36|18804.16
23:58:37|18803.34
23:58:37|18799.88
23:58:38|18800.9
23:58:40|18800.08
23:58:40|18799.46
23:58:41|18798.87
23:58:43|18798.58
23:58:44|18798.63
23:58:45|18797.64
23:58:46|18799.07
23:58:47|18800.08
23:58:49|18798.91
23:58:50|18799.57
23:58:51|18797.75
23:58:52|18797.96
23:58:53|18803.62
23:58:54|18801.44
23:58:55|18802.96
23:58:56|18802.61
23:58:57|18802.12
23:58:58|18801.7
23:58:59|18802.71
23:59:00|18803.45
23:59:01|18802.25
23:59:02|18807.45
23:59:04|18805.72
23:59:05|18806.72
23:59:06|18803.96
23:59:06|18805.02
23:59:08|18806.11
23:59:09|18804.09
23:59:10|18804.23
23:59:10|18788.09
23:59:12|18794.37
23:59:12|18789.92
23:59:13|18785.57
23:59:15|18782.61
23:59:16|18787.11
23:59:17|18788.27
23:59:19|18786.56
23:59:20|18787.47
23:59:21|18787.16
23:59:22|18789.04
23:59:23|18786.28
23:59:24|18785.83
23:59:24|18787.71
23:59:26|18785.7
23:59:26|18784.83
23:59:27|18786.14
23:59:29|18786.26
23:59:30|18786.8
23:59:31|18786.4
23:59:32|18785.28
23:59:33|18786.24
23:59:34|18790.4
23:59:35|18788.63
23:59:36|18788.38
23:59:37|18787.04
23:59:38|18786.32
23:59:39|18785.87
23:59:40|18784.79
23:59:41|18787.98
23:59:42|18787.01
23:59:43|18786.59
23:59:44|18787.95
23:59:45|18788.06
23:59:47|18788.36
23:59:48|18788.53
23:59:49|18788.62
23:59:50|18788.59
23:59:51|18789.16
23:59:53|18790.74
23:59:54|18792.76
23:59:55|18793.58
23:59:56|18792.06
23:59:56|18792.13
23:59:57|18792.4
23:59:59|18791.49