00:00:00|19998.76
00:00:01|19999.64
00:00:02|19999.39
00:00:04|20000.52
00:00:04|20000.33
00:00:06|20001.26
00:00:08|20003.1
00:00:09|20002.71
00:00:10|20001.01
00:00:11|20002.18
00:00:13|20003.22
00:00:13|20006.45
00:00:15|20006.55
00:00:15|20006.56
00:00:16|20004.57
00:00:17|20003.96
00:00:18|20007.57
00:00:20|20008.23
00:00:21|20009.38
00:00:22|20008.18
00:00:23|20008.08
00:00:24|20008.28
00:00:25|20008.88
00:00:26|20009.25
00:00:27|20008.8
00:00:28|20008.85
00:00:29|20010.67
00:00:30|20010.57
00:00:31|20011.22
00:00:32|20010.48
00:00:33|20010.29
00:00:34|20008.26
00:00:35|20009.77
00:00:36|20010.
00:00:37|20010.59
00:00:38|20009.97
00:00:39|20009.71
00:00:40|20011.28
00:00:41|20010.6
00:00:42|20009.78
00:00:43|20008.8
00:00:44|20010.83
00:00:45|20009.98
00:00:46|20010.77
00:00:47|20009.09
00:00:48|20007.55
00:00:49|20008.13
00:00:50|20008.31
00:00:51|20008.11
00:00:52|20008.17
00:00:53|20007.76
00:00:54|20010.43
00:00:55|20010.79
00:00:56|20008.69
00:00:57|20007.89
00:00:58|20007.8
00:00:59|20007.77
00:01:00|20007.07
00:01:02|20009.43
00:01:03|20009.38
00:01:05|20009.97
00:01:06|20013.06
00:01:07|20013.28
00:01:09|20011.96
00:01:10|20014.23
00:01:10|20012.79
00:01:11|20008.84
00:01:13|20008.89
00:01:13|20010.62
00:01:15|20012.01
00:01:15|20016.58
00:01:17|20013.83
00:01:18|20014.
00:01:18|20010.71
00:01:19|20011.86
00:01:20|20010.48
00:01:22|20011.22
00:01:22|20009.66
00:01:24|20011.83
00:01:25|20012.17
00:01:26|20010.31
00:01:27|20006.78
00:01:28|20006.34
00:01:29|20007.03
00:01:30|20010.6
00:01:31|20010.04
00:01:32|20008.74
00:01:33|20007.99
00:01:34|20007.61
00:01:35|20006.72
00:01:36|20007.42
00:01:37|20005.43
00:01:38|20005.1
00:01:39|20004.94
00:01:40|20002.67
00:01:41|20002.84
00:01:42|19999.49
00:01:43|19999.8
00:01:44|20000.4
00:01:45|19998.94
00:01:46|19998.
00:01:47|19997.61
00:01:48|19998.76
00:01:49|19997.78
00:01:50|20000.01
00:01:51|20000.69
00:01:52|19999.25
00:01:53|20000.08
00:01:54|19998.4
00:01:55|19999.2
00:01:56|19997.3
00:01:57|19997.7
00:01:58|19997.09
00:01:59|19997.14
00:02:00|19996.62
00:02:02|19996.86
00:02:03|19999.24
00:02:04|19999.09
00:02:05|19997.05
00:02:06|19997.83
00:02:07|19996.6
00:02:09|19996.44
00:02:09|19997.32
00:02:10|19995.83
00:02:11|19996.54
00:02:13|19996.29
00:02:14|19996.6
00:02:15|19998.04
00:02:16|20000.42
00:02:17|20004.49
00:02:18|20004.16
00:02:19|20003.2
00:02:20|20004.13
00:02:21|20005.25
00:02:22|20010.32
00:02:23|20006.57
00:02:24|20007.13
00:02:25|20007.77
00:02:26|20009.74
00:02:27|20009.4
00:02:28|20011.19
00:02:29|20010.31
00:02:30|20010.12
00:02:31|20010.73
00:02:32|20010.09
00:02:33|20011.02
00:02:34|20011.87
00:02:35|20016.33
00:02:36|20016.67
00:02:37|20016.45
00:02:38|20020.
00:02:39|20018.11
00:02:40|20016.12
00:02:42|20012.42
00:02:43|20012.17
00:02:43|20009.94
00:02:44|20009.73
00:02:45|20008.83
00:02:46|20013.83
00:02:47|20014.7
00:02:48|20015.2
00:02:50|20015.63
00:02:50|20016.91
00:02:51|20014.34
00:02:53|20015.56
00:02:53|20014.72
00:02:54|20017.29
00:02:56|20016.94
00:02:56|20019.02
00:02:57|20019.35
00:02:58|20019.61
00:03:00|20025.34
00:03:01|20023.56
00:03:02|20024.81
00:03:04|20035.
00:03:04|20034.38
00:03:06|20031.74
00:03:07|20034.61
00:03:08|20039.22
00:03:09|20041.27
00:03:10|20040.65
00:03:11|20043.38
00:03:13|20055.33
00:03:14|20050.
00:03:16|20043.18
00:03:16|20041.45
00:03:17|20039.58
00:03:19|20038.17
00:03:20|20035.56
00:03:20|20040.25
00:03:22|20037.88
00:03:22|20041.68
00:03:24|20047.46
00:03:24|20040.9
00:03:26|20040.71
00:03:27|20044.6
00:03:28|20042.82
00:03:29|20039.24
00:03:30|20037.61
00:03:31|20043.59
00:03:32|20047.54
00:03:33|20046.
00:03:34|20043.25
00:03:35|20041.01
00:03:36|20040.8
00:03:37|20045.49
00:03:38|20049.47
00:03:39|20048.25
00:03:40|20047.35
00:03:41|20049.76
00:03:42|20047.66
00:03:43|20043.48
00:03:44|20043.44
00:03:45|20040.87
00:03:46|20040.64
00:03:47|20041.45
00:03:48|20037.88
00:03:49|20039.08
00:03:50|20037.92
00:03:51|20037.84
00:03:52|20038.11
00:03:53|20036.59
00:03:54|20032.98
00:03:55|20035.07
00:03:56|20032.5
00:03:57|20034.62
00:03:58|20032.14
00:03:59|20028.45
00:04:00|20026.51
00:04:01|20027.18
00:04:02|20026.28
00:04:03|20029.84
00:04:04|20034.71
00:04:05|20037.74
00:04:07|20039.03
00:04:07|20037.57
00:04:08|20039.25
00:04:10|20044.73
00:04:10|20044.92
00:04:11|20043.68
00:04:13|20044.79
00:04:13|20042.14
00:04:15|20037.24
00:04:16|20036.81
00:04:17|20040.56
00:04:19|20038.06
00:04:19|20038.68
00:04:21|20038.4
00:04:22|20035.28
00:04:23|20036.36
00:04:24|20037.16
00:04:25|20036.08
00:04:26|20033.54
00:04:27|20040.2
00:04:28|20043.73
00:04:29|20045.51
00:04:30|20042.44
00:04:31|20041.55
00:04:32|20039.24
00:04:33|20038.93
00:04:34|20040.18
00:04:35|20043.93
00:04:36|20041.09
00:04:37|20040.72
00:04:38|20039.3
00:04:39|20037.96
00:04:40|20039.91
00:04:41|20037.07
00:04:42|20040.16
00:04:43|20041.46
00:04:45|20032.42
00:04:45|20030.84
00:04:46|20030.21
00:04:47|20027.94
00:04:49|20027.76
00:04:49|20025.01
00:04:50|20025.53
00:04:51|20026.63
00:04:53|20033.2
00:04:53|20032.05
00:04:54|20031.74
00:04:56|20031.47
00:04:57|20029.83
00:04:58|20028.55
00:04:59|20027.75
00:05:00|20028.65
00:05:01|20030.62
00:05:02|20030.77
00:05:03|20032.79
00:05:04|20028.02
00:05:05|20030.02
00:05:06|20030.61
00:05:07|20030.62
00:05:08|20023.14
00:05:09|20024.86
00:05:10|20025.92
00:05:11|20024.54
00:05:12|20025.08
00:05:13|20025.67
00:05:15|20024.6
00:05:16|20022.94
00:05:18|20022.25
00:05:18|20014.21
00:05:20|20008.97
00:05:20|20010.66
00:05:22|20008.21
00:05:23|20008.18
00:05:24|20009.12
00:05:24|20007.26
00:05:25|20007.25
00:05:26|20008.57
00:05:28|20010.53
00:05:28|20010.67
00:05:30|20009.18
00:05:31|20011.17
00:05:32|20010.22
00:05:33|20008.99
00:05:34|20009.45
00:05:35|20010.75
00:05:36|20010.55
00:05:37|20011.28
00:05:38|20015.24
00:05:39|20012.48
00:05:40|20011.94
00:05:41|20011.17
00:05:42|20005.41
00:05:43|20003.88
00:05:44|20004.27
00:05:45|20004.09
00:05:46|20005.44
00:05:47|20001.65
00:05:48|20002.45
00:05:49|20003.8
00:05:50|20002.66
00:05:51|20003.13
00:05:52|20002.46
00:05:53|20003.73
00:05:54|20001.9
00:05:55|20002.17
00:05:56|20001.48
00:05:58|20001.07
00:05:59|20003.46
00:06:00|20002.86
00:06:01|20008.2
00:06:02|20006.73
00:06:03|20004.62
00:06:04|20004.08
00:06:05|20002.51
00:06:07|20003.49
00:06:07|20005.57
00:06:09|20008.74
00:06:10|20008.1
00:06:12|20009.19
00:06:12|20009.06
00:06:14|20011.59
00:06:14|20012.1
00:06:16|20010.87
00:06:16|20008.81
00:06:17|20009.24
00:06:18|20009.09
00:06:19|20009.41
00:06:20|20010.26
00:06:21|20009.47
00:06:23|20010.22
00:06:24|20010.13
00:06:24|20010.74
00:06:26|20006.19
00:06:26|20006.31
00:06:27|20006.02
00:06:29|20004.28
00:06:30|20001.72
00:06:31|20002.55
00:06:31|20003.52
00:06:32|20003.69
00:06:34|20006.38
00:06:35|19993.76
00:06:36|19992.31
00:06:37|19987.75
00:06:38|19988.66
00:06:39|19988.94
00:06:40|19988.08
00:06:41|19989.11
00:06:42|19988.18
00:06:43|19986.87
00:06:44|19988.56
00:06:45|19976.4
00:06:46|19974.39
00:06:47|19972.68
00:06:48|19973.12
00:06:49|19973.02
00:06:50|19971.44
00:06:51|19972.31
00:06:52|19971.54
00:06:53|19971.42
00:06:54|19972.94
00:06:55|19973.35
00:06:57|19969.7
00:06:57|19969.41
00:06:58|19967.95
00:06:59|19965.51
00:07:00|19966.04
00:07:02|19966.8
00:07:03|19971.17
00:07:04|19968.9
00:07:05|19969.16
00:07:06|19971.39
00:07:07|19972.97
00:07:07|19971.16
00:07:10|19972.28
00:07:11|19969.31
00:07:12|19970.38
00:07:13|19969.46
00:07:13|19968.34
00:07:16|19967.87
00:07:16|19969.
00:07:17|19973.48
00:07:18|19973.46
00:07:19|19971.
00:07:20|19968.97
00:07:21|19968.15
00:07:22|19967.32
00:07:23|19968.67
00:07:25|19966.47
00:07:26|19967.18
00:07:27|19965.19
00:07:28|19966.03
00:07:28|19964.3
00:07:31|19964.32
00:07:31|19963.61
00:07:32|19961.52
00:07:34|19962.11
00:07:34|19960.72
00:07:35|19958.73
00:07:37|19962.15
00:07:38|19965.51
00:07:40|19964.26
00:07:40|19964.75
00:07:41|19965.75
00:07:42|19964.26
00:07:43|19964.98
00:07:44|19964.4
00:07:45|19963.02
00:07:46|19962.73
00:07:47|19959.77
00:07:48|19960.23
00:07:49|19960.56
00:07:50|19958.09
00:07:51|19957.65
00:07:52|19958.56
00:07:53|19956.69
00:07:54|19959.5
00:07:55|19957.25
00:07:56|19959.36
00:07:57|19958.77
00:07:58|19958.22
00:07:59|19959.14
00:08:00|19961.63
00:08:01|19965.51
00:08:02|19963.73
00:08:03|19961.
00:08:04|19957.76
00:08:05|19957.32
00:08:06|19960.68
00:08:08|19960.29
00:08:10|19959.43
00:08:10|19960.76
00:08:12|19956.35
00:08:13|19953.55
00:08:14|19953.43
00:08:15|19955.63
00:08:16|19949.75
00:08:17|19945.73
00:08:18|19948.76
00:08:19|19948.26
00:08:20|19948.42
00:08:22|19945.88
00:08:22|19947.41
00:08:23|19947.36
00:08:24|19946.19
00:08:25|19949.79
00:08:26|19948.65
00:08:27|19948.34
00:08:28|19951.76
00:08:29|19952.7
00:08:30|19955.5
00:08:31|19958.09
00:08:32|19958.53
00:08:34|19957.86
00:08:35|19956.01
00:08:36|19957.98
00:08:36|19958.43
00:08:37|19958.53
00:08:39|19956.86
00:08:40|19954.98
00:08:41|19955.65
00:08:41|19951.75
00:08:42|19953.65
00:08:43|19950.81
00:08:45|19951.78
00:08:46|19947.12
00:08:46|19948.23
00:08:48|19946.99
00:08:49|19947.01
00:08:51|19947.4
00:08:51|19947.82
00:08:52|19950.41
00:08:53|19953.36
00:08:54|19952.33
00:08:55|19951.58
00:08:56|19951.47
00:08:57|19952.35
00:08:58|19953.37
00:08:59|19950.71
00:09:00|19953.66
00:09:01|19955.95
00:09:02|19952.38
00:09:03|19948.83
00:09:04|19946.93
00:09:05|19945.97
00:09:06|19943.69
00:09:07|19944.28
00:09:08|19940.71
00:09:09|19938.
00:09:10|19939.79
00:09:12|19941.21
00:09:13|19941.37
00:09:14|19942.71
00:09:15|19943.18
00:09:16|19941.18
00:09:17|19943.23
00:09:18|19945.1
00:09:19|19944.47
00:09:20|19945.77
00:09:21|19946.69
00:09:21|19946.66
00:09:23|19945.42
00:09:24|19947.17
00:09:25|19951.2
00:09:26|19950.64
00:09:26|19949.87
00:09:27|19952.66
00:09:29|19953.61
00:09:30|19954.83
00:09:31|19954.41
00:09:32|19954.16
00:09:32|19954.98
00:09:33|19954.15
00:09:36|19957.22
00:09:36|19958.26
00:09:37|19957.82
00:09:38|19957.25
00:09:39|19956.63
00:09:40|19957.84
00:09:41|19957.43
00:09:42|19957.66
00:09:43|19954.93
00:09:44|19953.44
00:09:45|19954.26
00:09:46|19955.71
00:09:47|19952.69
00:09:48|19955.13
00:09:49|19955.89
00:09:51|19959.15
00:09:51|19960.
00:09:54|19955.31
00:09:54|19957.97
00:09:55|19957.66
00:09:56|19956.41
00:09:57|19957.12
00:09:58|19956.55
00:09:59|19957.76
00:10:00|19956.27
00:10:01|19958.15
00:10:02|19957.28
00:10:03|19958.48
00:10:05|19960.37
00:10:06|19962.85
00:10:07|19960.31
00:10:07|19961.69
00:10:08|19961.38
00:10:11|19960.85
00:10:11|19962.62
00:10:12|19961.56
00:10:14|19962.32
00:10:15|19961.57
00:10:17|19962.16
00:10:18|19962.16
00:10:18|19962.43
00:10:21|19959.33
00:10:22|19961.56
00:10:22|19965.93
00:10:24|19965.56
00:10:24|19966.53
00:10:25|19966.67
00:10:27|19963.69
00:10:28|19964.65
00:10:29|19967.61
00:10:30|19969.06
00:10:31|19969.85
00:10:32|19970.38
00:10:33|19970.1
00:10:33|19973.19
00:10:35|19971.11
00:10:36|19971.23
00:10:37|19970.45
00:10:38|19970.85
00:10:39|19972.24
00:10:40|19973.11
00:10:41|19970.71
00:10:41|19971.22
00:10:43|19971.45
00:10:44|19971.22
00:10:44|19970.46
00:10:47|19970.05
00:10:47|19970.05
00:10:48|19970.34
00:10:49|19970.12
00:10:50|19970.43
00:10:51|19970.24
00:10:52|19969.54
00:10:53|19970.38
00:10:54|19967.77
00:10:55|19969.8
00:10:56|19969.6
00:10:57|19968.24
00:10:58|19966.42
00:10:59|19967.36
00:11:00|19965.29
00:11:01|19964.3
00:11:02|19964.26
00:11:03|19964.5
00:11:04|19966.53
00:11:05|19965.3
00:11:06|19965.51
00:11:07|19965.6
00:11:08|19966.21
00:11:09|19967.54
00:11:10|19970.03
00:11:11|19969.65
00:11:12|19968.62
00:11:14|19969.94
00:11:15|19969.03
00:11:17|19967.95
00:11:17|19970.91
00:11:18|19969.55
00:11:19|19969.53
00:11:20|19969.34
00:11:21|19967.98
00:11:22|19969.33
00:11:23|19970.21
00:11:24|19971.43
00:11:25|19971.18
00:11:26|19971.09
00:11:27|19970.86
00:11:28|19971.13
00:11:29|19971.19
00:11:30|19971.36
00:11:31|19971.9
00:11:32|19972.09
00:11:33|19971.73
00:11:34|19973.5
00:11:35|19973.
00:11:36|19973.43
00:11:37|19970.67
00:11:38|19970.9
00:11:39|19971.67
00:11:40|19971.77
00:11:41|19970.94
00:11:42|19969.37
00:11:43|19970.62
00:11:44|19971.83
00:11:45|19971.19
00:11:47|19971.13
00:11:47|19970.58
00:11:49|19971.43
00:11:49|19971.63
00:11:50|19972.59
00:11:52|19974.16
00:11:54|19976.78
00:11:54|19977.93
00:11:55|19978.58
00:11:56|19978.83
00:11:57|19978.88
00:11:58|19977.88
00:11:59|19979.
00:12:00|19977.47
00:12:01|19976.71
00:12:03|19981.43
00:12:04|19982.28
00:12:05|19982.01
00:12:05|19982.65
00:12:06|19981.84
00:12:08|19981.51
00:12:08|19974.68
00:12:09|19972.59
00:12:11|19977.02
00:12:12|19977.61
00:12:14|19978.23
00:12:14|19976.8
00:12:15|19973.82
00:12:16|19973.45
00:12:17|19974.18
00:12:18|19976.46
00:12:19|19976.11
00:12:20|19976.96
00:12:21|19976.44
00:12:22|19976.29
00:12:23|19975.66
00:12:25|19977.8
00:12:27|19979.56
00:12:27|19978.57
00:12:28|19974.59
00:12:29|19976.72
00:12:30|19972.63
00:12:31|19974.86
00:12:32|19974.57
00:12:33|19976.07
00:12:35|19976.93
00:12:36|19977.17
00:12:38|19980.22
00:12:38|19980.95
00:12:40|19979.59
00:12:40|19978.4
00:12:41|19979.53
00:12:43|19980.72
00:12:43|19980.6
00:12:45|19979.27
00:12:45|19979.42
00:12:47|19979.58
00:12:48|19978.38
00:12:49|19978.87
00:12:50|19977.24
00:12:50|19978.01
00:12:51|19974.62
00:12:53|19969.61
00:12:54|19970.21
00:12:54|19970.43
00:12:56|19969.48
00:12:57|19970.19
00:12:57|19970.82
00:12:59|19970.34
00:12:59|19971.23
00:13:01|19972.
00:13:03|19971.61
00:13:03|19970.71
00:13:04|19970.61
00:13:05|19971.04
00:13:06|19970.07
00:13:07|19970.2
00:13:08|19970.27
00:13:09|19971.19
00:13:11|19970.4
00:13:11|19969.65
00:13:12|19973.4
00:13:14|19972.42
00:13:14|19971.87
00:13:15|19973.21
00:13:17|19977.55
00:13:19|19977.55
00:13:20|19976.79
00:13:20|19976.92
00:13:22|19976.64
00:13:23|19975.77
00:13:24|19976.75
00:13:25|19975.33
00:13:26|19975.59
00:13:27|19975.53
00:13:28|19975.95
00:13:28|19976.49
00:13:29|19977.25
00:13:30|19977.37
00:13:32|19977.3
00:13:33|19977.55
00:13:34|19977.63
00:13:35|19976.95
00:13:36|19977.47
00:13:38|19975.51
00:13:38|19974.75
00:13:39|19975.82
00:13:40|19973.38
00:13:41|19973.74
00:13:42|19975.7
00:13:43|19976.51
00:13:45|19974.98
00:13:46|19975.03
00:13:46|19975.14
00:13:47|19974.44
00:13:50|19971.94
00:13:50|19970.27
00:13:51|19970.37
00:13:52|19970.75
00:13:54|19972.95
00:13:55|19972.73
00:13:57|19973.37
00:13:57|19972.94
00:13:58|19973.19
00:13:59|19972.29
00:14:00|19972.14
00:14:01|19975.03
00:14:02|19976.07
00:14:04|19976.5
00:14:05|19977.39
00:14:05|19976.1
00:14:07|19975.51
00:14:08|19977.61
00:14:09|19975.56
00:14:10|19977.45
00:14:10|19976.74
00:14:12|19977.24
00:14:13|19976.36
00:14:14|19977.22
00:14:16|19977.34
00:14:16|19977.8
00:14:17|19977.09
00:14:18|19977.01
00:14:19|19976.54
00:14:21|19980.65
00:14:21|19980.1
00:14:23|19980.51
00:14:24|19980.17
00:14:24|19979.91
00:14:26|19979.37
00:14:27|19977.62
00:14:29|19978.46
00:14:29|19980.62
00:14:30|19980.14
00:14:31|19980.48
00:14:32|19980.2
00:14:33|19980.99
00:14:34|19981.67
00:14:35|19981.27
00:14:36|19980.64
00:14:37|19981.28
00:14:38|19978.56
00:14:40|19976.18
00:14:41|19975.5
00:14:41|19975.87
00:14:42|19976.05
00:14:44|19976.54
00:14:44|19974.75
00:14:46|19975.49
00:14:46|19977.18
00:14:47|19977.36
00:14:49|19977.63
00:14:49|19977.63
00:14:51|19979.42
00:14:53|19980.86
00:14:53|19979.5
00:14:54|19979.4
00:14:56|19979.98
00:14:57|19978.74
00:14:59|19977.57
00:14:59|19976.33
00:15:00|19971.95
00:15:01|19972.58
00:15:02|19972.17
00:15:03|19970.07
00:15:04|19970.07
00:15:05|19969.31
00:15:06|19969.69
00:15:08|19969.76
00:15:09|19970.66
00:15:11|19963.38
00:15:11|19961.22
00:15:12|19959.04
00:15:13|19959.24
00:15:14|19959.58
00:15:15|19961.9
00:15:16|19963.73
00:15:17|19961.08
00:15:19|19960.41
00:15:20|19959.27
00:15:21|19958.41
00:15:22|19957.13
00:15:23|19957.49
00:15:23|19957.51
00:15:24|19957.38
00:15:25|19958.45
00:15:27|19956.94
00:15:27|19959.04
00:15:29|19958.5
00:15:31|19956.86
00:15:31|19957.54
00:15:32|19951.13
00:15:33|19947.23
00:15:34|19947.7
00:15:35|19947.44
00:15:36|19945.18
00:15:37|19947.02
00:15:38|19942.9
00:15:39|19952.46
00:15:40|19954.41
00:15:41|19957.05
00:15:42|19955.47
00:15:43|19955.18
00:15:44|19955.01
00:15:45|19955.02
00:15:46|19954.62
00:15:47|19952.86
00:15:48|19954.98
00:15:49|19956.06
00:15:50|19955.51
00:15:51|19954.66
00:15:52|19956.67
00:15:53|19955.78
00:15:54|19957.12
00:15:55|19954.56
00:15:57|19954.63
00:15:58|19954.29
00:15:58|19957.01
00:16:00|19955.29
00:16:02|19954.47
00:16:03|19956.23
00:16:04|19955.55
00:16:06|19955.64
00:16:06|19956.
00:16:08|19959.99
00:16:08|19960.3
00:16:10|19959.53
00:16:11|19958.87
00:16:13|19958.55
00:16:13|19959.16
00:16:14|19955.77
00:16:15|19954.8
00:16:16|19955.12
00:16:17|19956.83
00:16:18|19957.85
00:16:19|19958.65
00:16:20|19959.41
00:16:21|19956.01
00:16:22|19958.07
00:16:23|19959.02
00:16:24|19956.49
00:16:25|19956.49
00:16:26|19953.77
00:16:27|19955.77
00:16:28|19955.47
00:16:29|19955.06
00:16:30|19956.68
00:16:31|19954.79
00:16:32|19952.87
00:16:33|19952.37
00:16:34|19952.04
00:16:35|19953.27
00:16:36|19954.02
00:16:37|19954.42
00:16:38|19954.48
00:16:39|19954.54
00:16:40|19954.52
00:16:41|19953.94
00:16:42|19954.39
00:16:43|19953.48
00:16:44|19954.67
00:16:45|19953.07
00:16:46|19953.38
00:16:47|19954.19
00:16:48|19953.4
00:16:49|19954.32
00:16:50|19955.91
00:16:51|19955.48
00:16:52|19953.67
00:16:53|19953.41
00:16:54|19953.12
00:16:55|19954.35
00:16:56|19954.33
00:16:58|19951.5
00:16:59|19952.29
00:17:01|19952.62
00:17:02|19954.47
00:17:03|19953.45
00:17:04|19952.32
00:17:05|19951.06
00:17:07|19950.53
00:17:08|19950.55
00:17:09|19950.37
00:17:10|19948.91
00:17:11|19948.41
00:17:12|19948.23
00:17:12|19947.86
00:17:14|19947.82
00:17:15|19947.55
00:17:16|19948.32
00:17:18|19948.07
00:17:18|19948.8
00:17:19|19944.24
00:17:21|19943.19
00:17:22|19944.11
00:17:22|19940.74
00:17:24|19941.11
00:17:25|19944.01
00:17:26|19943.99
00:17:27|19944.46
00:17:28|19943.84
00:17:29|19945.54
00:17:30|19943.02
00:17:31|19944.15
00:17:32|19943.47
00:17:33|19945.32
00:17:34|19943.96
00:17:35|19943.1
00:17:36|19943.01
00:17:37|19942.24
00:17:38|19944.17
00:17:40|19943.3
00:17:41|19942.48
00:17:42|19943.48
00:17:43|19942.39
00:17:44|19942.33
00:17:45|19941.3
00:17:46|19942.29
00:17:47|19943.
00:17:48|19944.83
00:17:48|19943.01
00:17:50|19942.24
00:17:51|19944.15
00:17:52|19942.98
00:17:53|19943.26
00:17:54|19942.93
00:17:54|19942.47
00:17:56|19945.21
00:17:56|19944.13
00:17:58|19941.18
00:17:59|19942.53
00:18:00|19942.49
00:18:00|19944.68
00:18:02|19944.82
00:18:02|19944.17
00:18:03|19944.66
00:18:04|19944.48
00:18:06|19945.29
00:18:08|19945.41
00:18:09|19945.25
00:18:10|19944.91
00:18:11|19945.63
00:18:12|19944.27
00:18:13|19944.24
00:18:14|19942.77
00:18:16|19944.11
00:18:17|19942.62
00:18:18|19942.88
00:18:18|19938.67
00:18:20|19938.31
00:18:22|19939.07
00:18:22|19940.29
00:18:23|19943.01
00:18:24|19943.76
00:18:25|19944.82
00:18:27|19945.34
00:18:27|19948.18
00:18:29|19948.49
00:18:29|19948.07
00:18:31|19948.58
00:18:32|19947.59
00:18:32|19947.77
00:18:33|19947.79
00:18:34|19946.97
00:18:36|19947.13
00:18:36|19947.58
00:18:38|19947.05
00:18:39|19946.31
00:18:40|19946.27
00:18:41|19946.52
00:18:42|19946.92
00:18:42|19946.34
00:18:44|19946.16
00:18:44|19946.76
00:18:46|19945.42
00:18:47|19945.2
00:18:48|19947.67
00:18:49|19944.94
00:18:50|19947.43
00:18:51|19946.22
00:18:52|19945.46
00:18:53|19945.11
00:18:54|19945.43
00:18:55|19945.93
00:18:56|19945.92
00:18:58|19945.17
00:18:58|19946.47
00:19:00|19947.59
00:19:01|19947.08
00:19:03|19946.47
00:19:04|19939.87
00:19:05|19940.27
00:19:06|19938.93
00:19:07|19935.88
00:19:08|19934.32
00:19:09|19933.96
00:19:10|19934.06
00:19:11|19933.48
00:19:12|19934.63
00:19:13|19934.66
00:19:14|19934.09
00:19:16|19937.69
00:19:17|19938.18
00:19:17|19940.52
00:19:18|19938.16
00:19:19|19939.87
00:19:20|19939.35
00:19:21|19940.92
00:19:23|19939.84
00:19:24|19939.79
00:19:25|19938.4
00:19:26|19938.71
00:19:27|19937.19
00:19:28|19937.2
00:19:29|19936.45
00:19:30|19936.42
00:19:31|19936.7
00:19:33|19937.11
00:19:33|19935.74
00:19:34|19935.5
00:19:35|19934.08
00:19:37|19933.82
00:19:38|19933.51
00:19:38|19934.68
00:19:40|19934.05
00:19:41|19934.86
00:19:42|19934.48
00:19:43|19933.22
00:19:44|19929.39
00:19:44|19932.33
00:19:46|19930.75
00:19:46|19931.62
00:19:47|19931.45
00:19:48|19929.43
00:19:49|19928.26
00:19:51|19929.53
00:19:52|19930.04
00:19:53|19931.67
00:19:53|19937.72
00:19:54|19934.12
00:19:56|19931.2
00:19:57|19932.6
00:19:58|19929.93
00:19:59|19929.52
00:20:00|19932.13
00:20:01|19930.56
00:20:02|19929.
00:20:03|19930.36
00:20:04|19930.42
00:20:05|19930.5
00:20:06|19930.86
00:20:07|19931.86
00:20:08|19931.41
00:20:09|19929.66
00:20:11|19927.27
00:20:11|19926.17
00:20:13|19926.42
00:20:13|19925.4
00:20:14|19924.
00:20:15|19925.57
00:20:17|19926.66
00:20:18|19926.95
00:20:18|19925.56
00:20:20|19927.51
00:20:21|19927.36
00:20:22|19926.37
00:20:23|19928.39
00:20:24|19929.29
00:20:25|19929.11
00:20:27|19931.6
00:20:28|19932.07
00:20:28|19931.81
00:20:29|19932.16
00:20:30|19931.54
00:20:31|19928.48
00:20:32|19927.45
00:20:34|19928.34
00:20:34|19927.88
00:20:35|19930.91
00:20:36|19929.47
00:20:38|19928.81
00:20:38|19927.91
00:20:39|19928.54
00:20:41|19929.35
00:20:41|19927.9
00:20:43|19926.4
00:20:44|19928.06
00:20:45|19928.38
00:20:46|19928.86
00:20:47|19928.47
00:20:48|19929.15
00:20:49|19929.15
00:20:50|19928.58
00:20:51|19928.52
00:20:52|19929.05
00:20:54|19928.73
00:20:54|19929.44
00:20:56|19930.03
00:20:57|19930.06
00:20:58|19934.68
00:20:59|19934.92
00:21:00|19936.92
00:21:01|19937.49
00:21:03|19938.6
00:21:04|19937.18
00:21:05|19936.87
00:21:06|19938.52
00:21:08|19938.12
00:21:09|19936.76
00:21:10|19936.7
00:21:11|19937.11
00:21:11|19936.87
00:21:13|19937.7
00:21:13|19939.56
00:21:15|19938.69
00:21:16|19938.54
00:21:16|19941.77
00:21:17|19942.34
00:21:19|19942.34
00:21:20|19942.18
00:21:20|19942.13
00:21:22|19941.11
00:21:23|19938.45
00:21:23|19938.56
00:21:24|19938.05
00:21:25|19938.07
00:21:26|19938.45
00:21:28|19935.97
00:21:28|19934.89
00:21:29|19936.14
00:21:30|19936.55
00:21:31|19935.35
00:21:32|19935.98
00:21:33|19935.82
00:21:35|19935.71
00:21:36|19935.45
00:21:37|19934.82
00:21:38|19935.05
00:21:39|19935.04
00:21:40|19934.74
00:21:41|19933.82
00:21:42|19934.04
00:21:43|19932.45
00:21:44|19932.83
00:21:45|19930.66
00:21:46|19931.29
00:21:47|19929.78
00:21:48|19930.81
00:21:49|19929.47
00:21:50|19930.85
00:21:52|19929.92
00:21:53|19930.16
00:21:53|19927.54
00:21:55|19928.09
00:21:56|19927.68
00:21:56|19928.72
00:21:57|19928.52
00:21:59|19927.93
00:21:59|19928.02
00:22:00|19926.89
00:22:01|19928.49
00:22:03|19928.4
00:22:03|19928.44
00:22:04|19926.1
00:22:05|19927.03
00:22:06|19926.63
00:22:07|19927.23
00:22:09|19926.32
00:22:10|19926.89
00:22:10|19926.87
00:22:11|19926.4
00:22:12|19926.08
00:22:14|19926.19
00:22:14|19926.14
00:22:15|19924.98
00:22:16|19924.53
00:22:17|19925.46
00:22:18|19925.14
00:22:20|19923.83
00:22:21|19924.45
00:22:22|19927.74
00:22:23|19927.07
00:22:24|19928.55
00:22:26|19928.18
00:22:26|19927.01
00:22:27|19926.19
00:22:28|19926.32
00:22:30|19925.83
00:22:30|19925.88
00:22:32|19927.02
00:22:32|19927.85
00:22:33|19926.4
00:22:35|19926.16
00:22:35|19926.76
00:22:36|19925.41
00:22:37|19925.27
00:22:39|19925.51
00:22:40|19925.98
00:22:40|19925.35
00:22:41|19925.6
00:22:43|19925.6
00:22:44|19927.
00:22:45|19929.49
00:22:45|19928.28
00:22:47|19929.51
00:22:47|19928.74
00:22:49|19928.53
00:22:50|19927.97
00:22:51|19926.89
00:22:52|19929.
00:22:53|19928.25
00:22:54|19926.4
00:22:55|19926.23
00:22:56|19927.67
00:22:57|19926.48
00:22:58|19925.66
00:22:59|19925.68
00:23:00|19926.35
00:23:01|19927.33
00:23:02|19927.83
00:23:04|19924.82
00:23:04|19925.89
00:23:06|19926.81
00:23:07|19927.66
00:23:08|19926.2
00:23:09|19926.73
00:23:10|19926.33
00:23:12|19925.62
00:23:12|19924.92
00:23:13|19924.5
00:23:14|19924.
00:23:15|19922.6
00:23:17|19924.34
00:23:18|19923.99
00:23:18|19918.37
00:23:19|19919.6
00:23:21|19919.23
00:23:22|19915.41
00:23:23|19918.54
00:23:24|19920.5
00:23:25|19922.84
00:23:26|19920.33
00:23:28|19925.95
00:23:28|19922.64
00:23:29|19923.91
00:23:30|19925.09
00:23:32|19923.12
00:23:33|19922.14
00:23:33|19921.
00:23:34|19921.56
00:23:35|19916.85
00:23:37|19919.67
00:23:39|19919.34
00:23:39|19919.99
00:23:41|19923.43
00:23:42|19920.16
00:23:42|19921.22
00:23:43|19918.69
00:23:44|19917.49
00:23:45|19916.44
00:23:47|19917.86
00:23:47|19920.82
00:23:49|19921.6
00:23:50|19919.67
00:23:50|19919.95
00:23:52|19920.24
00:23:53|19918.07
00:23:54|19920.97
00:23:55|19921.59
00:23:56|19920.19
00:23:57|19921.05
00:23:58|19921.09
00:23:59|19919.06
00:24:00|19919.83
00:24:01|19920.65
00:24:02|19922.15
00:24:03|19921.16
00:24:04|19919.23
00:24:05|19921.13
00:24:07|19920.64
00:24:08|19921.34
00:24:08|19922.97
00:24:09|19918.05
00:24:10|19917.48
00:24:12|19915.91
00:24:13|19916.14
00:24:14|19915.28
00:24:15|19915.73
00:24:16|19915.73
00:24:18|19917.45
00:24:18|19924.48
00:24:19|19923.03
00:24:21|19921.68
00:24:21|19920.68
00:24:23|19919.44
00:24:24|19919.65
00:24:25|19920.84
00:24:26|19921.03
00:24:27|19919.12
00:24:28|19919.77
00:24:29|19918.77
00:24:30|19919.12
00:24:31|19917.04
00:24:32|19918.8
00:24:33|19919.31
00:24:34|19917.96
00:24:35|19917.99
00:24:37|19919.7
00:24:38|19919.86
00:24:39|19920.45
00:24:40|19921.46
00:24:41|19920.97
00:24:42|19921.92
00:24:43|19919.38
00:24:45|19917.64
00:24:46|19918.04
00:24:46|19919.23
00:24:47|19920.38
00:24:49|19920.09
00:24:49|19918.52
00:24:50|19917.99
00:24:52|19918.96
00:24:52|19921.35
00:24:53|19919.87
00:24:55|19920.22
00:24:57|19919.19
00:24:57|19918.17
00:24:58|19914.81
00:25:00|19916.86
00:25:00|19916.54
00:25:01|19916.86
00:25:03|19916.59
00:25:03|19915.61
00:25:05|19917.48
00:25:07|19912.9
00:25:08|19907.93
00:25:08|19907.54
00:25:09|19908.36
00:25:11|19909.67
00:25:12|19910.51
00:25:14|19909.68
00:25:15|19909.95
00:25:16|19910.28
00:25:17|19910.74
00:25:18|19913.58
00:25:19|19915.02
00:25:20|19914.69
00:25:22|19916.31
00:25:22|19916.24
00:25:23|19918.87
00:25:25|19917.56
00:25:25|19916.37
00:25:27|19919.13
00:25:27|19919.21
00:25:28|19916.73
00:25:29|19918.99
00:25:31|19921.84
00:25:32|19922.4
00:25:32|19921.94
00:25:34|19926.91
00:25:35|19924.51
00:25:36|19925.52
00:25:37|19928.24
00:25:38|19936.23
00:25:39|19932.97
00:25:40|19933.84
00:25:41|19932.4
00:25:42|19933.74
00:25:43|19933.15
00:25:44|19931.83
00:25:45|19932.54
00:25:46|19932.41
00:25:47|19931.98
00:25:48|19932.26
00:25:49|19933.95
00:25:50|19931.98
00:25:51|19931.72
00:25:53|19932.24
00:25:53|19932.57
00:25:54|19929.54
00:25:55|19928.94
00:25:57|19927.4
00:25:58|19927.99
00:25:59|19926.11
00:26:00|19926.8
00:26:01|19926.88
00:26:02|19925.91
00:26:03|19924.98
00:26:04|19923.3
00:26:05|19924.13
00:26:07|19922.53
00:26:08|19922.24
00:26:08|19922.87
00:26:10|19922.9
00:26:11|19923.98
00:26:12|19923.09
00:26:12|19922.83
00:26:14|19922.26
00:26:14|19923.4
00:26:15|19922.56
00:26:17|19921.69
00:26:17|19922.23
00:26:18|19922.95
00:26:20|19924.09
00:26:21|19923.6
00:26:22|19922.94
00:26:23|19923.67
00:26:24|19924.4
00:26:25|19924.24
00:26:26|19924.28
00:26:27|19925.6
00:26:28|19925.03
00:26:29|19923.52
00:26:30|19923.6
00:26:31|19923.6
00:26:32|19925.24
00:26:33|19925.02
00:26:34|19924.79
00:26:35|19925.48
00:26:36|19923.93
00:26:37|19923.01
00:26:38|19923.4
00:26:39|19923.87
00:26:40|19925.59
00:26:42|19924.68
00:26:42|19925.14
00:26:43|19926.57
00:26:44|19924.92
00:26:45|19924.61
00:26:46|19924.6
00:26:47|19924.64
00:26:48|19923.95
00:26:49|19926.37
00:26:51|19925.8
00:26:51|19925.77
00:26:52|19926.33
00:26:53|19925.97
00:26:54|19925.95
00:26:55|19925.24
00:26:57|19925.9
00:26:58|19926.49
00:26:59|19927.82
00:27:00|19925.61
00:27:01|19924.21
00:27:02|19924.39
00:27:03|19920.79
00:27:04|19920.87
00:27:05|19921.4
00:27:06|19920.48
00:27:08|19919.18
00:27:09|19919.2
00:27:11|19916.31
00:27:12|19917.4
00:27:13|19917.1
00:27:14|19918.84
00:27:16|19918.78
00:27:17|19918.29
00:27:17|19918.
00:27:19|19919.84
00:27:19|19916.61
00:27:20|19918.67
00:27:22|19918.87
00:27:23|19919.33
00:27:23|19918.95
00:27:24|19919.23
00:27:26|19918.7
00:27:28|19919.04
00:27:28|19919.28
00:27:29|19919.27
00:27:31|19918.22
00:27:31|19919.55
00:27:33|19919.36
00:27:33|19918.
00:27:34|19918.47
00:27:36|19919.38
00:27:37|19920.7
00:27:38|19922.13
00:27:39|19922.79
00:27:40|19923.52
00:27:41|19923.29
00:27:43|19921.58
00:27:44|19921.81
00:27:44|19921.81
00:27:46|19922.55
00:27:47|19922.16
00:27:48|19920.52
00:27:49|19920.22
00:27:50|19921.22
00:27:51|19922.21
00:27:52|19921.97
00:27:53|19921.47
00:27:54|19921.05
00:27:55|19923.23
00:27:56|19922.9
00:27:57|19922.17
00:27:58|19922.56
00:27:59|19923.35
00:28:00|19922.94
00:28:01|19922.91
00:28:03|19923.17
00:28:03|19923.8
00:28:05|19922.87
00:28:05|19922.81
00:28:06|19922.99
00:28:08|19924.09
00:28:10|19925.33
00:28:10|19923.64
00:28:11|19924.04
00:28:12|19924.67
00:28:13|19923.82
00:28:14|19924.77
00:28:15|19924.75
00:28:16|19923.
00:28:17|19921.71
00:28:18|19919.92
00:28:19|19919.59
00:28:20|19920.97
00:28:21|19919.81
00:28:22|19919.38
00:28:23|19919.3
00:28:24|19919.82
00:28:25|19920.5
00:28:26|19919.4
00:28:27|19920.24
00:28:28|19919.55
00:28:29|19919.33
00:28:30|19920.06
00:28:31|19920.58
00:28:32|19919.35
00:28:34|19920.39
00:28:34|19921.31
00:28:35|19919.36
00:28:36|19918.91
00:28:37|19916.59
00:28:38|19916.66
00:28:40|19916.2
00:28:42|19916.51
00:28:42|19917.74
00:28:43|19916.43
00:28:44|19915.91
00:28:45|19916.92
00:28:46|19910.48
00:28:47|19910.87
00:28:48|19912.51
00:28:49|19914.24
00:28:50|19913.15
00:28:51|19913.16
00:28:52|19914.01
00:28:53|19914.3
00:28:54|19913.66
00:28:55|19915.17
00:28:56|19914.7
00:28:57|19914.81
00:28:59|19917.71
00:28:59|19917.18
00:29:00|19919.44
00:29:02|19918.32
00:29:03|19919.09
00:29:03|19918.31
00:29:05|19922.26
00:29:06|19922.86
00:29:07|19922.83
00:29:07|19924.81
00:29:10|19924.15
00:29:10|19928.96
00:29:11|19927.04
00:29:12|19926.56
00:29:13|19926.64
00:29:14|19926.55
00:29:15|19925.75
00:29:16|19926.38
00:29:17|19927.1
00:29:19|19927.92
00:29:20|19926.85
00:29:21|19926.09
00:29:22|19925.41
00:29:22|19925.68
00:29:24|19925.37
00:29:25|19927.29
00:29:25|19927.35
00:29:26|19926.43
00:29:28|19925.29
00:29:28|19924.97
00:29:29|19926.63
00:29:30|19927.38
00:29:32|19928.78
00:29:32|19926.07
00:29:34|19926.82
00:29:35|19925.75
00:29:36|19925.54
00:29:37|19924.98
00:29:37|19924.98
00:29:39|19924.8
00:29:39|19926.13
00:29:41|19926.8
00:29:42|19926.37
00:29:42|19926.82
00:29:44|19926.61
00:29:44|19926.25
00:29:45|19927.27
00:29:46|19926.73
00:29:48|19927.98
00:29:48|19927.63
00:29:50|19926.79
00:29:52|19927.3
00:29:52|19927.2
00:29:53|19926.19
00:29:54|19926.77
00:29:56|19925.79
00:29:57|19926.75
00:29:58|19926.51
00:29:58|19927.92
00:30:00|19927.92
00:30:00|19928.63
00:30:01|19928.13
00:30:03|19929.08
00:30:04|19929.51
00:30:05|19927.43
00:30:06|19926.98
00:30:06|19928.15
00:30:08|19928.51
00:30:08|19928.08
00:30:11|19928.21
00:30:11|19929.22
00:30:12|19929.07
00:30:14|19933.05
00:30:16|19932.49
00:30:16|19934.27
00:30:17|19933.89
00:30:18|19933.84
00:30:19|19932.67
00:30:20|19934.63
00:30:22|19935.16
00:30:22|19934.03
00:30:23|19934.51
00:30:24|19933.13
00:30:25|19933.27
00:30:26|19932.85
00:30:27|19932.52
00:30:28|19933.14
00:30:29|19933.7
00:30:31|19931.79
00:30:32|19931.8
00:30:32|19933.83
00:30:34|19933.49
00:30:34|19930.93
00:30:36|19931.53
00:30:37|19932.2
00:30:38|19929.76
00:30:39|19927.34
00:30:40|19926.22
00:30:42|19925.83
00:30:42|19926.41
00:30:43|19927.51
00:30:44|19926.48
00:30:45|19925.19
00:30:46|19923.86
00:30:47|19923.4
00:30:48|19923.68
00:30:49|19924.02
00:30:50|19924.31
00:30:51|19926.07
00:30:52|19925.06
00:30:53|19923.19
00:30:55|19922.7
00:30:56|19922.34
00:30:57|19922.24
00:30:58|19923.02
00:31:00|19925.35
00:31:00|19923.37
00:31:01|19922.66
00:31:02|19923.11
00:31:04|19918.63
00:31:05|19917.86
00:31:05|19917.44
00:31:06|19920.31
00:31:07|19918.9
00:31:09|19918.21
00:31:09|19917.12
00:31:10|19915.7
00:31:13|19915.59
00:31:13|19914.95
00:31:14|19916.31
00:31:15|19915.74
00:31:16|19916.78
00:31:17|19917.95
00:31:18|19917.1
00:31:19|19917.35
00:31:20|19916.76
00:31:21|19916.77
00:31:22|19916.91
00:31:23|19917.96
00:31:24|19918.42
00:31:25|19918.43
00:31:26|19919.08
00:31:27|19918.06
00:31:28|19918.02
00:31:29|19917.88
00:31:30|19917.88
00:31:31|19917.52
00:31:32|19918.
00:31:33|19917.53
00:31:34|19917.5
00:31:35|19917.93
00:31:36|19917.99
00:31:38|19919.24
00:31:39|19918.59
00:31:41|19918.6
00:31:41|19918.61
00:31:42|19918.6
00:31:44|19918.64
00:31:44|19919.23
00:31:46|19917.88
00:31:48|19919.03
00:31:48|19917.76
00:31:49|19917.73
00:31:50|19917.73
00:31:51|19914.6
00:31:52|19918.14
00:31:53|19918.26
00:31:54|19916.91
00:31:55|19916.81
00:31:56|19914.83
00:31:57|19915.86
00:31:58|19916.01
00:31:59|19916.27
00:32:00|19916.84
00:32:01|19916.16
00:32:02|19917.44
00:32:03|19918.3
00:32:04|19915.54
00:32:05|19916.39
00:32:06|19916.59
00:32:08|19916.95
00:32:08|19917.34
00:32:11|19916.77
00:32:12|19912.85
00:32:13|19912.85
00:32:13|19911.53
00:32:15|19909.4
00:32:15|19911.76
00:32:17|19911.76
00:32:19|19912.63
00:32:19|19912.3
00:32:20|19912.95
00:32:21|19912.4
00:32:22|19914.07
00:32:23|19915.41
00:32:24|19915.82
00:32:25|19915.06
00:32:26|19915.72
00:32:27|19914.34
00:32:28|19914.48
00:32:30|19915.51
00:32:30|19916.11
00:32:32|19914.6
00:32:33|19914.03
00:32:34|19915.16
00:32:35|19914.61
00:32:37|19914.26
00:32:37|19913.55
00:32:38|19913.7
00:32:40|19913.52
00:32:41|19912.97
00:32:42|19912.76
00:32:43|19912.84
00:32:44|19912.85
00:32:44|19913.67
00:32:46|19912.83
00:32:47|19912.72
00:32:48|19912.82
00:32:48|19911.74
00:32:50|19912.58
00:32:51|19913.1
00:32:52|19912.67
00:32:53|19912.23
00:32:54|19913.27
00:32:54|19914.01
00:32:56|19914.99
00:32:57|19918.07
00:32:58|19917.43
00:32:59|19918.33
00:33:00|19917.53
00:33:00|19917.88
00:33:03|19921.13
00:33:03|19920.15
00:33:04|19919.52
00:33:05|19919.01
00:33:06|19919.3
00:33:07|19919.26
00:33:08|19918.31
00:33:09|19918.12
00:33:10|19918.06
00:33:12|19918.3
00:33:14|19916.
00:33:14|19915.76
00:33:16|19915.4
00:33:18|19915.34
00:33:18|19917.
00:33:19|19917.86
00:33:20|19917.64
00:33:21|19918.32
00:33:22|19920.52
00:33:23|19921.25
00:33:24|19919.95
00:33:25|19920.38
00:33:27|19918.56
00:33:29|19918.65
00:33:29|19918.25
00:33:30|19918.
00:33:32|19917.34
00:33:33|19916.8
00:33:34|19915.17
00:33:35|19915.71
00:33:36|19914.59
00:33:37|19914.71
00:33:38|19914.35
00:33:39|19915.85
00:33:40|19916.59
00:33:41|19916.91
00:33:42|19917.72
00:33:43|19916.12
00:33:45|19916.15
00:33:46|19916.17
00:33:46|19916.2
00:33:48|19914.57
00:33:49|19914.61
00:33:49|19914.24
00:33:51|19915.44
00:33:51|19916.25
00:33:53|19916.02
00:33:53|19916.21
00:33:54|19917.11
00:33:55|19917.18
00:33:56|19917.14
00:33:57|19917.49
00:33:58|19917.62
00:33:59|19916.3
00:34:00|19914.8
00:34:01|19914.6
00:34:03|19914.87
00:34:03|19915.15
00:34:04|19914.45
00:34:06|19914.23
00:34:07|19910.04
00:34:08|19910.85
00:34:09|19911.07
00:34:10|19911.05
00:34:11|19911.03
00:34:12|19911.12
00:34:13|19910.56
00:34:14|19910.07
00:34:16|19910.96
00:34:17|19910.74
00:34:17|19910.89
00:34:19|19909.28
00:34:19|19908.79
00:34:21|19907.6
00:34:21|19908.36
00:34:23|19910.36
00:34:25|19910.19
00:34:25|19910.13
00:34:27|19910.29
00:34:27|19909.9
00:34:28|19911.04
00:34:30|19910.35
00:34:31|19912.85
00:34:32|19912.49
00:34:33|19912.08
00:34:35|19911.57
00:34:35|19915.96
00:34:36|19915.01
00:34:38|19912.57
00:34:39|19913.34
00:34:39|19912.96
00:34:40|19911.7
00:34:42|19911.7
00:34:42|19912.78
00:34:43|19912.64
00:34:44|19912.64
00:34:46|19911.92
00:34:47|19912.57
00:34:48|19910.67
00:34:49|19910.44
00:34:50|19911.2
00:34:51|19910.8
00:34:52|19913.14
00:34:53|19912.57
00:34:54|19913.07
00:34:55|19913.42
00:34:56|19913.14
00:34:57|19911.44
00:34:58|19912.79
00:34:59|19912.73
00:35:00|19913.47
00:35:02|19911.41
00:35:03|19911.
00:35:03|19911.01
00:35:04|19911.05
00:35:06|19913.22
00:35:07|19914.37
00:35:07|19913.79
00:35:09|19914.58
00:35:10|19916.87
00:35:11|19917.43
00:35:12|19916.31
00:35:13|19915.85
00:35:14|19917.69
00:35:16|19918.29
00:35:17|19917.88
00:35:18|19917.94
00:35:19|19916.86
00:35:20|19917.53
00:35:21|19916.7
00:35:22|19914.57
00:35:23|19915.48
00:35:24|19915.76
00:35:25|19916.42
00:35:26|19917.37
00:35:27|19917.07
00:35:28|19918.01
00:35:29|19915.5
00:35:31|19916.78
00:35:31|19916.71
00:35:33|19917.4
00:35:34|19917.19
00:35:36|19917.8
00:35:37|19917.61
00:35:37|19917.65
00:35:38|19917.95
00:35:40|19916.57
00:35:41|19916.51
00:35:42|19916.16
00:35:43|19915.77
00:35:44|19916.85
00:35:45|19915.61
00:35:47|19916.63
00:35:47|19916.23
00:35:48|19915.91
00:35:49|19916.86
00:35:50|19915.65
00:35:51|19915.66
00:35:53|19916.39
00:35:53|19916.87
00:35:54|19916.9
00:35:56|19917.5
00:35:57|19917.59
00:35:58|19917.7
00:35:58|19916.45
00:35:59|19917.79
00:36:00|19917.49
00:36:02|19917.42
00:36:02|19917.68
00:36:03|19917.43
00:36:05|19916.85
00:36:06|19916.45
00:36:06|19915.97
00:36:07|19916.99
00:36:09|19915.77
00:36:10|19916.75
00:36:10|19915.97
00:36:11|19916.81
00:36:12|19917.76
00:36:13|19921.47
00:36:14|19920.97
00:36:16|19924.45
00:36:17|19922.
00:36:18|19922.7
00:36:19|19923.61
00:36:20|19923.89
00:36:21|19923.58
00:36:22|19922.34
00:36:23|19922.92
00:36:24|19923.34
00:36:25|19922.27
00:36:27|19923.81
00:36:27|19923.47
00:36:29|19926.61
00:36:30|19927.1
00:36:32|19927.12
00:36:32|19927.34
00:36:34|19927.35
00:36:35|19927.47
00:36:35|19926.95
00:36:37|19926.71
00:36:37|19926.26
00:36:38|19926.77
00:36:39|19927.31
00:36:41|19926.41
00:36:42|19927.35
00:36:43|19927.87
00:36:44|19925.88
00:36:45|19928.02
00:36:46|19928.41
00:36:47|19928.04
00:36:48|19926.53
00:36:49|19926.76
00:36:50|19925.23
00:36:51|19925.28
00:36:52|19924.53
00:36:53|19924.57
00:36:54|19923.9
00:36:55|19925.02
00:36:56|19926.73
00:36:57|19924.89
00:36:58|19921.55
00:36:59|19923.96
00:37:00|19923.34
00:37:01|19923.3
00:37:02|19923.72
00:37:03|19923.87
00:37:04|19925.58
00:37:05|19924.99
00:37:07|19925.07
00:37:07|19922.98
00:37:08|19923.35
00:37:10|19924.92
00:37:10|19922.87
00:37:11|19920.52
00:37:12|19916.69
00:37:13|19916.54
00:37:14|19916.27
00:37:15|19917.
00:37:17|19917.05
00:37:18|19915.72
00:37:19|19915.28
00:37:20|19916.18
00:37:22|19915.89
00:37:22|19915.39
00:37:23|19915.91
00:37:24|19915.65
00:37:25|19915.61
00:37:27|19915.74
00:37:28|19916.06
00:37:29|19916.62
00:37:30|19916.1
00:37:31|19917.84
00:37:32|19916.71
00:37:33|19917.55
00:37:34|19917.49
00:37:35|19918.36
00:37:36|19921.16
00:37:37|19919.07
00:37:38|19918.69
00:37:39|19918.43
00:37:40|19916.28
00:37:41|19915.04
00:37:42|19914.59
00:37:43|19915.
00:37:44|19915.17
00:37:45|19913.25
00:37:46|19913.71
00:37:47|19914.31
00:37:48|19913.66
00:37:49|19915.03
00:37:51|19914.58
00:37:52|19913.34
00:37:53|19913.76
00:37:54|19910.67
00:37:55|19909.19
00:37:56|19908.22
00:37:57|19908.91
00:37:58|19908.66
00:37:59|19907.7
00:38:00|19909.28
00:38:01|19908.64
00:38:02|19909.95
00:38:03|19909.48
00:38:04|19909.4
00:38:05|19912.69
00:38:06|19912.08
00:38:07|19912.3
00:38:09|19911.8
00:38:09|19913.67
00:38:10|19910.54
00:38:11|19911.38
00:38:12|19913.1
00:38:13|19912.47
00:38:14|19912.1
00:38:15|19912.19
00:38:16|19911.3
00:38:17|19911.01
00:38:18|19911.34
00:38:19|19910.82
00:38:20|19911.31
00:38:21|19912.24
00:38:22|19914.41
00:38:23|19913.67
00:38:24|19914.56
00:38:25|19912.05
00:38:26|19910.34
00:38:27|19909.39
00:38:28|19909.55
00:38:29|19912.27
00:38:31|19911.74
00:38:32|19911.45
00:38:33|19909.19
00:38:34|19908.96
00:38:35|19909.54
00:38:36|19910.52
00:38:37|19910.9
00:38:38|19909.8
00:38:39|19913.46
00:38:40|19911.95
00:38:41|19914.23
00:38:42|19913.45
00:38:43|19912.82
00:38:44|19911.54
00:38:45|19911.09
00:38:46|19911.95
00:38:47|19912.04
00:38:48|19912.69
00:38:49|19914.24
00:38:50|19913.43
00:38:51|19913.48
00:38:52|19912.84
00:38:53|19913.47
00:38:54|19913.88
00:38:55|19912.94
00:38:56|19913.49
00:38:57|19913.62
00:38:58|19913.35
00:39:00|19913.42
00:39:00|19912.48
00:39:01|19910.37
00:39:03|19911.82
00:39:04|19910.96
00:39:05|19911.2
00:39:06|19909.2
00:39:07|19910.62
00:39:08|19911.05
00:39:09|19911.1
00:39:11|19909.94
00:39:11|19908.4
00:39:13|19910.22
00:39:14|19908.46
00:39:15|19909.47
00:39:16|19908.58
00:39:17|19909.8
00:39:17|19908.84
00:39:19|19909.38
00:39:21|19909.97
00:39:22|19908.81
00:39:23|19908.55
00:39:24|19909.95
00:39:25|19909.37
00:39:27|19909.8
00:39:27|19910.54
00:39:28|19909.49
00:39:30|19909.14
00:39:30|19909.39
00:39:33|19908.
00:39:33|19909.04
00:39:34|19907.95
00:39:35|19908.87
00:39:37|19909.58
00:39:38|19909.07
00:39:38|19910.78
00:39:40|19910.08
00:39:41|19909.92
00:39:42|19909.67
00:39:43|19910.33
00:39:44|19910.23
00:39:45|19911.16
00:39:46|19911.
00:39:48|19910.91
00:39:48|19911.4
00:39:50|19911.14
00:39:51|19913.51
00:39:52|19911.98
00:39:53|19909.87
00:39:53|19909.67
00:39:55|19909.01
00:39:56|19909.07
00:39:56|19909.
00:39:58|19907.3
00:39:59|19909.55
00:39:59|19909.15
00:40:00|19909.61
00:40:02|19907.63
00:40:04|19908.42
00:40:04|19903.08
00:40:05|19903.62
00:40:06|19902.22
00:40:07|19902.04
00:40:08|19904.23
00:40:09|19903.66
00:40:10|19903.31
00:40:11|19903.67
00:40:12|19901.25
00:40:14|19895.9
00:40:15|19895.
00:40:16|19895.39
00:40:17|19895.17
00:40:18|19896.99
00:40:18|19897.23
00:40:20|19894.37
00:40:22|19894.84
00:40:22|19894.64
00:40:23|19895.31
00:40:24|19896.32
00:40:25|19897.19
00:40:26|19896.62
00:40:27|19896.97
00:40:28|19896.44
00:40:29|19896.03
00:40:30|19892.95
00:40:31|19893.04
00:40:32|19895.16
00:40:33|19895.84
00:40:34|19894.42
00:40:35|19893.56
00:40:37|19892.43
00:40:39|19894.01
00:40:39|19894.62
00:40:41|19893.36
00:40:42|19893.13
00:40:43|19892.32
00:40:44|19894.43
00:40:44|19895.16
00:40:45|19895.7
00:40:47|19896.98
00:40:48|19897.19
00:40:49|19895.68
00:40:50|19896.72
00:40:51|19895.79
00:40:52|19896.95
00:40:53|19898.13
00:40:54|19898.93
00:40:56|19899.89
00:40:56|19899.52
00:40:57|19900.04
00:40:58|19899.52
00:40:59|19897.16
00:41:00|19897.96
00:41:01|19898.24
00:41:02|19898.32
00:41:03|19893.73
00:41:04|19893.37
00:41:06|19893.91
00:41:06|19894.49
00:41:08|19893.35
00:41:09|19891.32
00:41:10|19889.38
00:41:11|19888.43
00:41:12|19880.47
00:41:14|19884.47
00:41:14|19884.22
00:41:15|19889.02
00:41:16|19889.73
00:41:17|19889.71
00:41:18|19886.74
00:41:19|19887.87
00:41:20|19888.64
00:41:21|19889.77
00:41:22|19889.29
00:41:23|19890.31
00:41:24|19890.2
00:41:25|19889.85
00:41:26|19890.45
00:41:27|19891.86
00:41:28|19889.61
00:41:29|19891.32
00:41:31|19890.53
00:41:32|19891.03
00:41:33|19891.59
00:41:34|19888.6
00:41:35|19887.81
00:41:36|19887.73
00:41:38|19886.51
00:41:38|19885.62
00:41:40|19888.99
00:41:40|19890.81
00:41:41|19880.07
00:41:42|19884.93
00:41:44|19882.57
00:41:45|19882.75
00:41:45|19883.21
00:41:47|19884.76
00:41:49|19884.92
00:41:49|19883.47
00:41:50|19883.26
00:41:51|19881.56
00:41:52|19881.17
00:41:53|19879.61
00:41:54|19879.56
00:41:55|19881.5
00:41:56|19882.67
00:41:57|19882.69
00:41:58|19883.51
00:41:59|19882.98
00:42:00|19887.85
00:42:02|19887.37
00:42:02|19888.36
00:42:04|19887.67
00:42:04|19888.15
00:42:06|19887.97
00:42:06|19889.25
00:42:08|19890.59
00:42:09|19888.67
00:42:09|19889.81
00:42:10|19890.47
00:42:12|19890.81
00:42:13|19890.41
00:42:13|19889.78
00:42:15|19894.36
00:42:16|19896.66
00:42:16|19896.54
00:42:18|19898.08
00:42:19|19897.82
00:42:20|19897.89
00:42:20|19898.03
00:42:22|19897.83
00:42:22|19897.55
00:42:23|19898.18
00:42:25|19897.79
00:42:26|19897.
00:42:27|19900.68
00:42:27|19900.55
00:42:29|19898.81
00:42:30|19900.47
00:42:30|19900.67
00:42:33|19901.83
00:42:33|19901.81
00:42:34|19900.84
00:42:35|19901.41
00:42:36|19902.87
00:42:37|19903.18
00:42:38|19901.75
00:42:40|19902.96
00:42:40|19902.7
00:42:42|19902.45
00:42:43|19903.54
00:42:44|19900.86
00:42:45|19901.46
00:42:46|19902.7
00:42:48|19902.17
00:42:48|19902.99
00:42:49|19901.35
00:42:50|19901.38
00:42:51|19900.66
00:42:52|19897.96
00:42:53|19899.53
00:42:54|19899.52
00:42:55|19900.67
00:42:56|19899.37
00:42:57|19899.64
00:42:58|19899.79
00:42:59|19899.53
00:43:00|19898.87
00:43:01|19896.89
00:43:02|19897.35
00:43:03|19897.6
00:43:04|19896.66
00:43:05|19897.17
00:43:06|19896.73
00:43:07|19898.25
00:43:08|19897.77
00:43:09|19897.5
00:43:10|19892.75
00:43:11|19893.61
00:43:12|19892.07
00:43:13|19894.31
00:43:14|19894.
00:43:15|19893.47
00:43:16|19893.62
00:43:17|19892.66
00:43:18|19891.6
00:43:19|19891.63
00:43:21|19891.49
00:43:22|19892.12
00:43:23|19890.31
00:43:24|19891.27
00:43:25|19891.3
00:43:26|19890.88
00:43:27|19888.49
00:43:28|19889.53
00:43:28|19888.04
00:43:30|19887.33
00:43:31|19885.43
00:43:33|19886.57
00:43:33|19885.91
00:43:34|19886.75
00:43:36|19888.34
00:43:36|19890.03
00:43:37|19888.44
00:43:38|19887.65
00:43:41|19887.25
00:43:41|19889.66
00:43:42|19888.99
00:43:43|19888.36
00:43:44|19889.89
00:43:45|19890.
00:43:46|19893.23
00:43:47|19892.47
00:43:48|19891.29
00:43:49|19891.43
00:43:51|19891.5
00:43:51|19892.12
00:43:54|19891.63
00:43:54|19891.05
00:43:56|19890.22
00:43:57|19891.23
00:43:57|19891.28
00:43:58|19890.81
00:44:00|19890.82
00:44:02|19891.61
00:44:02|19890.67
00:44:04|19890.67
00:44:04|19889.96
00:44:06|19891.
00:44:08|19892.11
00:44:08|19890.24
00:44:09|19891.65
00:44:10|19891.28
00:44:11|19890.98
00:44:12|19891.42
00:44:13|19889.87
00:44:14|19890.49
00:44:15|19891.3
00:44:16|19891.44
00:44:18|19892.95
00:44:19|19892.
00:44:20|19892.91
00:44:21|19892.75
00:44:21|19895.03
00:44:22|19893.3
00:44:24|19894.7
00:44:24|19894.64
00:44:26|19895.85
00:44:26|19894.98
00:44:27|19893.88
00:44:28|19893.03
00:44:30|19893.87
00:44:32|19892.89
00:44:32|19891.15
00:44:33|19891.99
00:44:34|19892.26
00:44:35|19892.36
00:44:36|19893.02
00:44:37|19893.74
00:44:39|19893.7
00:44:39|19893.6
00:44:41|19892.96
00:44:41|19892.4
00:44:43|19893.01
00:44:45|19892.41
00:44:45|19892.22
00:44:46|19891.27
00:44:47|19890.83
00:44:49|19892.4
00:44:51|19892.42
00:44:52|19892.
00:44:52|19892.62
00:44:55|19891.59
00:44:56|19890.44
00:44:58|19890.16
00:44:59|19889.63
00:45:00|19890.96
00:45:02|19891.39
00:45:03|19890.7
00:45:04|19891.42
00:45:06|19892.53
00:45:06|19891.99
00:45:07|19893.55
00:45:08|19891.98
00:45:09|19892.39
00:45:10|19891.32
00:45:11|19891.38
00:45:12|19893.79
00:45:13|19897.27
00:45:14|19896.5
00:45:15|19896.77
00:45:16|19897.2
00:45:17|19896.65
00:45:18|19895.45
00:45:19|19897.13
00:45:20|19898.87
00:45:21|19900.29
00:45:22|19901.57
00:45:23|19898.78
00:45:24|19898.84
00:45:25|19897.98
00:45:26|19897.33
00:45:27|19897.35
00:45:28|19896.33
00:45:29|19893.7
00:45:30|19894.83
00:45:32|19895.71
00:45:34|19891.15
00:45:34|19890.96
00:45:35|19890.33
00:45:36|19890.06
00:45:37|19889.89
00:45:38|19889.54
00:45:39|19890.47
00:45:40|19890.25
00:45:41|19889.1
00:45:42|19889.72
00:45:43|19890.37
00:45:44|19891.15
00:45:45|19890.6
00:45:46|19892.37
00:45:47|19891.25
00:45:48|19891.61
00:45:49|19892.69
00:45:50|19891.82
00:45:51|19892.67
00:45:52|19892.85
00:45:53|19894.68
00:45:54|19895.26
00:45:55|19893.97
00:45:56|19893.78
00:45:57|19890.59
00:45:58|19892.01
00:45:59|19892.28
00:46:00|19892.9
00:46:01|19893.11
00:46:02|19895.
00:46:03|19894.74
00:46:04|19892.53
00:46:05|19893.01
00:46:06|19893.28
00:46:07|19893.44
00:46:08|19893.32
00:46:09|19893.45
00:46:10|19894.26
00:46:12|19894.85
00:46:12|19895.31
00:46:13|19895.97
00:46:15|19895.02
00:46:15|19893.48
00:46:16|19891.39
00:46:18|19891.96
00:46:19|19892.29
00:46:19|19892.3
00:46:21|19893.71
00:46:21|19896.16
00:46:23|19896.2
00:46:23|19897.18
00:46:25|19897.04
00:46:26|19898.
00:46:27|19898.23
00:46:27|19898.43
00:46:29|19896.69
00:46:29|19897.59
00:46:30|19897.04
00:46:32|19896.92
00:46:32|19897.3
00:46:34|19897.48
00:46:35|19897.61
00:46:36|19897.47
00:46:36|19895.84
00:46:38|19895.92
00:46:39|19895.6
00:46:40|19895.21
00:46:41|19890.45
00:46:42|19891.91
00:46:42|19892.17
00:46:43|19892.15
00:46:45|19891.87
00:46:46|19892.55
00:46:46|19893.67
00:46:48|19892.85
00:46:49|19893.53
00:46:50|19892.05
00:46:51|19893.59
00:46:52|19895.33
00:46:52|19894.74
00:46:54|19896.12
00:46:55|19897.26
00:46:56|19898.93
00:46:57|19898.76
00:46:57|19898.51
00:46:59|19900.15
00:47:00|19898.35
00:47:01|19899.8
00:47:02|19899.5
00:47:03|19898.57
00:47:05|19900.34
00:47:05|19900.8
00:47:06|19900.09
00:47:07|19900.78
00:47:08|19901.85
00:47:09|19903.81
00:47:11|19903.24
00:47:12|19902.65
00:47:12|19904.54
00:47:14|19904.18
00:47:14|19903.99
00:47:16|19904.15
00:47:17|19906.11
00:47:17|19904.81
00:47:18|19903.76
00:47:20|19903.58
00:47:20|19901.83
00:47:21|19903.24
00:47:22|19905.33
00:47:25|19905.28
00:47:25|19904.85
00:47:26|19904.98
00:47:28|19909.9
00:47:29|19908.84
00:47:29|19909.18
00:47:31|19911.32
00:47:32|19911.1
00:47:33|19910.71
00:47:33|19911.8
00:47:34|19910.52
00:47:36|19911.11
00:47:37|19910.23
00:47:37|19911.62
00:47:38|19910.23
00:47:40|19908.81
00:47:40|19910.1
00:47:43|19909.53
00:47:43|19909.07
00:47:45|19910.51
00:47:46|19908.65
00:47:46|19909.19
00:47:47|19907.55
00:47:49|19907.92
00:47:50|19907.08
00:47:51|19907.58
00:47:52|19903.01
00:47:53|19904.
00:47:54|19904.37
00:47:56|19903.48
00:47:56|19903.76
00:47:57|19903.83
00:47:58|19901.23
00:47:59|19902.62
00:48:00|19902.97
00:48:01|19903.13
00:48:02|19902.8
00:48:03|19903.57
00:48:04|19901.78
00:48:05|19903.76
00:48:06|19902.3
00:48:08|19901.78
00:48:09|19903.06
00:48:10|19902.57
00:48:11|19902.8
00:48:13|19902.08
00:48:13|19902.56
00:48:14|19903.26
00:48:15|19901.98
00:48:16|19902.81
00:48:18|19902.53
00:48:19|19904.01
00:48:20|19904.3
00:48:22|19906.56
00:48:23|19908.99
00:48:24|19908.6
00:48:25|19909.7
00:48:27|19908.15
00:48:28|19908.71
00:48:29|19909.43
00:48:30|19907.93
00:48:30|19906.54
00:48:31|19907.5
00:48:32|19907.28
00:48:34|19907.16
00:48:35|19908.36
00:48:36|19907.98
00:48:37|19907.74
00:48:38|19907.25
00:48:39|19908.15
00:48:40|19907.76
00:48:41|19907.27
00:48:42|19908.34
00:48:43|19906.99
00:48:44|19906.97
00:48:45|19905.15
00:48:46|19905.94
00:48:47|19905.05
00:48:48|19904.71
00:48:49|19904.5
00:48:50|19904.34
00:48:51|19905.
00:48:52|19904.21
00:48:53|19902.29
00:48:54|19902.98
00:48:55|19902.96
00:48:56|19902.91
00:48:57|19902.78
00:48:58|19902.44
00:48:59|19903.83
00:49:00|19903.27
00:49:01|19903.54
00:49:02|19902.87
00:49:03|19905.32
00:49:04|19904.48
00:49:05|19902.9
00:49:06|19901.93
00:49:07|19900.87
00:49:09|19902.45
00:49:09|19902.53
00:49:11|19905.02
00:49:12|19904.18
00:49:13|19905.87
00:49:14|19905.07
00:49:15|19905.81
00:49:16|19905.11
00:49:17|19905.49
00:49:18|19904.9
00:49:19|19904.64
00:49:20|19906.24
00:49:21|19906.05
00:49:22|19907.01
00:49:24|19905.37
00:49:25|19905.19
00:49:26|19902.85
00:49:27|19904.01
00:49:28|19904.34
00:49:29|19904.78
00:49:30|19905.16
00:49:31|19906.07
00:49:32|19905.65
00:49:33|19907.84
00:49:34|19906.97
00:49:35|19905.62
00:49:37|19904.53
00:49:38|19904.25
00:49:39|19904.19
00:49:40|19904.4
00:49:40|19904.58
00:49:41|19904.7
00:49:43|19905.83
00:49:44|19906.63
00:49:45|19906.11
00:49:46|19908.
00:49:46|19906.93
00:49:48|19906.92
00:49:49|19906.92
00:49:49|19906.63
00:49:51|19907.52
00:49:52|19906.21
00:49:53|19905.94
00:49:54|19904.5
00:49:55|19904.87
00:49:57|19905.95
00:49:57|19905.45
00:49:58|19905.86
00:49:59|19905.13
00:50:00|19907.25
00:50:01|19908.83
00:50:02|19908.74
00:50:03|19908.53
00:50:04|19912.
00:50:05|19911.41
00:50:06|19911.39
00:50:07|19915.54
00:50:08|19914.79
00:50:09|19914.65
00:50:10|19913.73
00:50:11|19914.59
00:50:12|19915.46
00:50:14|19915.62
00:50:15|19916.33
00:50:16|19914.53
00:50:18|19913.26
00:50:18|19909.46
00:50:20|19911.74
00:50:21|19910.77
00:50:23|19911.37
00:50:23|19910.54
00:50:24|19910.54
00:50:25|19912.83
00:50:26|19915.12
00:50:28|19915.02
00:50:29|19914.39
00:50:30|19914.01
00:50:32|19913.46
00:50:32|19913.19
00:50:33|19913.65
00:50:34|19913.93
00:50:35|19915.64
00:50:36|19913.7
00:50:37|19913.85
00:50:38|19912.47
00:50:39|19911.73
00:50:40|19911.93
00:50:41|19912.24
00:50:42|19912.73
00:50:43|19912.55
00:50:44|19911.
00:50:45|19912.7
00:50:46|19911.57
00:50:47|19910.75
00:50:48|19912.
00:50:50|19911.68
00:50:50|19912.1
00:50:52|19910.48
00:50:52|19910.47
00:50:54|19907.35
00:50:55|19907.08
00:50:56|19906.56
00:50:57|19908.87
00:50:58|19907.78
00:50:59|19908.79
00:51:00|19909.57
00:51:01|19908.35
00:51:02|19908.5
00:51:03|19908.78
00:51:04|19909.19
00:51:06|19906.55
00:51:06|19906.65
00:51:07|19907.59
00:51:09|19908.51
00:51:10|19908.82
00:51:12|19907.7
00:51:13|19908.
00:51:14|19907.21
00:51:16|19906.01
00:51:16|19908.75
00:51:18|19907.62
00:51:19|19907.63
00:51:20|19906.23
00:51:21|19906.23
00:51:23|19906.6
00:51:24|19907.57
00:51:24|19904.66
00:51:26|19904.68
00:51:26|19903.67
00:51:28|19905.49
00:51:28|19905.39
00:51:30|19904.53
00:51:31|19904.89
00:51:32|19904.97
00:51:32|19905.37
00:51:34|19905.5
00:51:35|19906.34
00:51:36|19905.58
00:51:36|19907.85
00:51:37|19907.81
00:51:38|19907.76
00:51:40|19908.46
00:51:41|19907.09
00:51:42|19907.34
00:51:43|19906.86
00:51:43|19906.24
00:51:45|19906.74
00:51:45|19906.12
00:51:47|19906.06
00:51:47|19908.29
00:51:49|19910.29
00:51:49|19911.52
00:51:51|19911.3
00:51:52|19911.33
00:51:53|19913.36
00:51:53|19912.94
00:51:55|19913.23
00:51:56|19913.47
00:51:57|19912.76
00:51:58|19911.9
00:51:59|19913.41
00:52:00|19913.26
00:52:01|19915.28
00:52:02|19915.18
00:52:03|19915.15
00:52:04|19916.77
00:52:05|19915.09
00:52:06|19916.3
00:52:07|19915.82
00:52:08|19915.81
00:52:09|19916.29
00:52:10|19916.13
00:52:12|19916.77
00:52:13|19919.
00:52:14|19918.1
00:52:15|19915.31
00:52:17|19915.16
00:52:18|19912.87
00:52:19|19914.19
00:52:20|19914.43
00:52:22|19913.26
00:52:23|19914.33
00:52:24|19913.66
00:52:25|19913.9
00:52:26|19914.35
00:52:27|19913.54
00:52:28|19912.92
00:52:29|19911.52
00:52:30|19911.45
00:52:31|19911.75
00:52:32|19911.73
00:52:33|19906.2
00:52:34|19905.1
00:52:35|19905.88
00:52:36|19904.92
00:52:37|19903.57
00:52:38|19903.37
00:52:39|19900.67
00:52:40|19900.69
00:52:41|19902.99
00:52:42|19902.68
00:52:43|19902.44
00:52:44|19902.48
00:52:45|19904.62
00:52:46|19903.4
00:52:47|19905.62
00:52:48|19903.96
00:52:49|19904.9
00:52:50|19904.31
00:52:51|19904.08
00:52:52|19903.77
00:52:53|19905.62
00:52:54|19904.91
00:52:55|19904.4
00:52:56|19903.63
00:52:57|19904.68
00:52:58|19905.47
00:52:59|19905.31
00:53:00|19906.6
00:53:01|19908.
00:53:02|19906.89
00:53:03|19907.89
00:53:04|19905.37
00:53:05|19905.86
00:53:06|19904.96
00:53:07|19903.81
00:53:08|19898.77
00:53:09|19900.08
00:53:10|19898.46
00:53:11|19899.4
00:53:12|19899.68
00:53:14|19898.65
00:53:15|19898.33
00:53:15|19896.63
00:53:17|19897.94
00:53:18|19897.2
00:53:19|19897.12
00:53:20|19898.35
00:53:22|19897.55
00:53:22|19898.01
00:53:23|19897.46
00:53:25|19896.59
00:53:26|19898.3
00:53:27|19897.07
00:53:27|19897.1
00:53:28|19898.26
00:53:30|19896.61
00:53:30|19898.34
00:53:32|19899.12
00:53:32|19898.59
00:53:33|19898.85
00:53:35|19898.67
00:53:35|19901.25
00:53:37|19900.96
00:53:38|19900.68
00:53:39|19899.89
00:53:40|19900.03
00:53:41|19900.31
00:53:41|19900.
00:53:43|19898.87
00:53:43|19898.93
00:53:44|19898.49
00:53:46|19899.31
00:53:46|19899.6
00:53:47|19900.52
00:53:48|19899.96
00:53:49|19900.31
00:53:51|19901.
00:53:51|19901.41
00:53:52|19902.45
00:53:54|19902.64
00:53:54|19902.88
00:53:56|19902.71
00:53:57|19903.7
00:53:57|19902.88
00:53:59|19902.86
00:54:00|19902.9
00:54:01|19902.4
00:54:02|19902.98
00:54:04|19903.97
00:54:05|19903.05
00:54:05|19903.16
00:54:06|19903.68
00:54:07|19906.51
00:54:09|19908.6
00:54:10|19910.81
00:54:11|19910.95
00:54:12|19910.98
00:54:14|19908.83
00:54:15|19909.77
00:54:16|19910.14
00:54:17|19910.71
00:54:18|19912.2
00:54:19|19911.7
00:54:20|19911.86
00:54:21|19910.98
00:54:22|19910.67
00:54:23|19911.43
00:54:24|19911.38
00:54:26|19910.8
00:54:27|19911.71
00:54:27|19911.49
00:54:29|19911.53
00:54:30|19911.66
00:54:31|19911.3
00:54:32|19911.31
00:54:34|19910.72
00:54:35|19910.98
00:54:36|19911.48
00:54:37|19909.99
00:54:38|19907.68
00:54:38|19905.71
00:54:40|19907.17
00:54:41|19907.58
00:54:41|19907.57
00:54:43|19907.
00:54:44|19906.77
00:54:45|19906.79
00:54:46|19907.59
00:54:47|19906.78
00:54:48|19906.3
00:54:49|19905.18
00:54:50|19904.97
00:54:51|19903.87
00:54:52|19905.66
00:54:53|19905.78
00:54:54|19904.03
00:54:55|19904.57
00:54:56|19906.06
00:54:57|19906.28
00:54:58|19905.09
00:54:59|19905.87
00:55:00|19908.19
00:55:01|19908.61
00:55:02|19908.44
00:55:03|19910.36
00:55:04|19910.53
00:55:05|19910.53
00:55:06|19910.93
00:55:07|19910.71
00:55:08|19912.67
00:55:09|19911.98
00:55:10|19911.13
00:55:11|19911.68
00:55:12|19912.26
00:55:13|19913.98
00:55:15|19913.03
00:55:15|19913.91
00:55:17|19913.88
00:55:19|19912.77
00:55:20|19913.16
00:55:21|19912.28
00:55:23|19912.08
00:55:24|19912.27
00:55:25|19912.18
00:55:26|19912.
00:55:27|19913.28
00:55:28|19912.52
00:55:29|19911.9
00:55:31|19913.22
00:55:31|19912.41
00:55:32|19913.26
00:55:34|19913.24
00:55:34|19912.36
00:55:36|19912.31
00:55:36|19911.89
00:55:38|19914.13
00:55:39|19914.49
00:55:40|19912.4
00:55:41|19915.19
00:55:42|19915.27
00:55:43|19915.64
00:55:44|19915.89
00:55:45|19915.88
00:55:46|19915.4
00:55:48|19914.68
00:55:49|19915.28
00:55:49|19915.07
00:55:51|19917.84
00:55:52|19916.24
00:55:53|19913.24
00:55:54|19914.22
00:55:54|19914.38
00:55:56|19914.46
00:55:57|19914.82
00:55:57|19915.08
00:55:58|19917.13
00:55:59|19915.06
00:56:01|19915.31
00:56:02|19915.22
00:56:03|19915.7
00:56:04|19915.03
00:56:05|19914.88
00:56:07|19914.95
00:56:08|19915.2
00:56:08|19914.66
00:56:10|19915.3
00:56:11|19916.34
00:56:11|19915.17
00:56:12|19915.21
00:56:14|19915.17
00:56:15|19913.52
00:56:16|19915.93
00:56:18|19914.
00:56:19|19913.32
00:56:21|19913.62
00:56:22|19913.55
00:56:23|19913.56
00:56:23|19914.18
00:56:25|19913.44
00:56:26|19912.89
00:56:28|19913.1
00:56:28|19913.14
00:56:29|19913.35
00:56:31|19914.
00:56:31|19913.91
00:56:32|19912.82
00:56:33|19912.35
00:56:34|19909.1
00:56:35|19909.1
00:56:36|19907.53
00:56:37|19907.38
00:56:38|19907.56
00:56:39|19907.62
00:56:40|19907.4
00:56:41|19907.9
00:56:43|19907.9
00:56:44|19908.31
00:56:45|19907.27
00:56:46|19908.18
00:56:47|19907.39
00:56:48|19908.5
00:56:49|19908.92
00:56:50|19907.7
00:56:51|19908.63
00:56:52|19908.13
00:56:54|19906.71
00:56:55|19908.28
00:56:55|19906.7
00:56:56|19907.17
00:56:58|19907.43
00:56:59|19908.19
00:57:00|19907.98
00:57:01|19908.
00:57:01|19909.19
00:57:02|19910.48
00:57:03|19911.03
00:57:05|19914.16
00:57:06|19912.32
00:57:07|19912.81
00:57:08|19913.39
00:57:09|19912.68
00:57:10|19913.28
00:57:11|19913.96
00:57:12|19917.56
00:57:13|19916.77
00:57:14|19916.21
00:57:15|19917.41
00:57:17|19917.55
00:57:17|19917.41
00:57:19|19921.06
00:57:20|19919.6
00:57:21|19919.67
00:57:22|19918.18
00:57:24|19917.23
00:57:24|19915.48
00:57:26|19916.75
00:57:27|19916.86
00:57:28|19916.51
00:57:29|19917.32
00:57:30|19917.37
00:57:31|19917.44
00:57:33|19916.64
00:57:33|19916.51
00:57:34|19917.28
00:57:35|19917.61
00:57:36|19917.51
00:57:37|19916.84
00:57:38|19917.13
00:57:40|19917.41
00:57:41|19915.46
00:57:43|19913.9
00:57:43|19914.39
00:57:44|19914.4
00:57:45|19914.48
00:57:46|19915.22
00:57:47|19914.46
00:57:48|19915.5
00:57:50|19915.08
00:57:50|19915.1
00:57:51|19914.65
00:57:53|19915.51
00:57:54|19914.08
00:57:54|19912.27
00:57:56|19912.74
00:57:57|19912.19
00:57:58|19912.9
00:57:59|19912.37
00:58:00|19913.3
00:58:01|19913.05
00:58:02|19913.63
00:58:03|19912.95
00:58:03|19913.91
00:58:05|19913.91
00:58:06|19914.21
00:58:07|19913.47
00:58:08|19913.35
00:58:09|19910.18
00:58:10|19911.08
00:58:11|19912.3
00:58:11|19916.03
00:58:13|19917.2
00:58:14|19916.71
00:58:15|19916.65
00:58:15|19916.86
00:58:18|19915.03
00:58:19|19915.75
00:58:20|19916.33
00:58:21|19916.92
00:58:22|19917.45
00:58:23|19917.41
00:58:24|19916.4
00:58:25|19916.4
00:58:26|19917.46
00:58:27|19917.83
00:58:28|19917.84
00:58:29|19916.15
00:58:30|19917.29
00:58:31|19917.85
00:58:33|19918.53
00:58:33|19918.64
00:58:35|19917.78
00:58:36|19919.34
00:58:36|19921.77
00:58:38|19922.
00:58:38|19921.88
00:58:39|19918.06
00:58:40|19918.81
00:58:42|19918.59
00:58:43|19918.14
00:58:44|19918.74
00:58:44|19917.18
00:58:46|19915.64
00:58:46|19916.75
00:58:48|19916.
00:58:48|19915.89
00:58:50|19914.89
00:58:50|19915.09
00:58:51|19914.43
00:58:52|19914.46
00:58:53|19913.78
00:58:54|19914.02
00:58:56|19912.79
00:58:56|19914.06
00:58:57|19913.43
00:58:58|19911.47
00:58:59|19911.3
00:59:00|19909.7
00:59:02|19910.27
00:59:02|19910.39
00:59:04|19909.74
00:59:04|19910.44
00:59:05|19910.01
00:59:07|19909.93
00:59:09|19908.99
00:59:10|19908.8
00:59:11|19908.49
00:59:11|19909.31
00:59:12|19908.2
00:59:14|19909.16
00:59:15|19909.85
00:59:16|19910.01
00:59:17|19909.45
00:59:19|19912.7
00:59:20|19913.09
00:59:22|19911.19
00:59:23|19911.94
00:59:23|19911.03
00:59:24|19910.92
00:59:25|19911.14
00:59:27|19912.17
00:59:28|19912.09
00:59:29|19913.09
00:59:29|19916.16
00:59:31|19914.66
00:59:31|19915.12
00:59:33|19914.44
00:59:34|19914.12
00:59:34|19915.06
00:59:35|19911.6
00:59:37|19913.05
00:59:37|19913.32
00:59:38|19914.57
00:59:40|19914.76
00:59:40|19913.25
00:59:42|19914.71
00:59:44|19915.23
00:59:45|19914.41
00:59:46|19914.14
00:59:47|19914.09
00:59:48|19914.98
00:59:48|19915.31
00:59:49|19915.33
00:59:51|19914.24
00:59:51|19914.52
00:59:52|19915.16
00:59:53|19913.85
00:59:54|19913.23
00:59:55|19913.35
00:59:56|19912.32
00:59:57|19913.16
00:59:59|19912.5
01:00:00|19912.53
01:00:01|19911.83
01:00:01|19911.74
01:00:03|19913.16
01:00:03|19916.87
01:00:04|19922.02
01:00:06|19921.82
01:00:06|19926.35
01:00:07|19922.68
01:00:08|19925.99
01:00:09|19920.97
01:00:11|19920.43
01:00:11|19919.23
01:00:13|19920.47
01:00:14|19920.76
01:00:15|19921.03
01:00:15|19919.23
01:00:16|19919.68
01:00:18|19919.87
01:00:20|19926.86
01:00:21|19924.4
01:00:22|19923.9
01:00:24|19923.77
01:00:25|19922.99
01:00:26|19920.5
01:00:26|19921.
01:00:28|19921.99
01:00:29|19921.83
01:00:30|19922.11
01:00:31|19922.1
01:00:32|19923.12
01:00:33|19922.12
01:00:34|19923.3
01:00:35|19923.42
01:00:36|19922.36
01:00:37|19923.26
01:00:38|19923.14
01:00:39|19923.93
01:00:40|19923.31
01:00:41|19926.59
01:00:42|19925.94
01:00:43|19928.66
01:00:44|19928.31
01:00:45|19925.03
01:00:46|19926.2
01:00:47|19924.91
01:00:48|19926.66
01:00:49|19927.64
01:00:50|19927.66
01:00:51|19929.09
01:00:52|19929.98
01:00:53|19932.49
01:00:54|19935.01
01:00:55|19932.83
01:00:56|19934.1
01:00:57|19933.99
01:00:58|19934.03
01:00:59|19932.91
01:01:00|19933.37
01:01:01|19933.16
01:01:02|19933.07
01:01:03|19933.41
01:01:04|19932.3
01:01:05|19932.16
01:01:06|19933.29
01:01:07|19933.73
01:01:08|19935.48
01:01:09|19934.36
01:01:10|19934.12
01:01:11|19932.31
01:01:12|19932.56
01:01:13|19935.2
01:01:14|19935.83
01:01:15|19935.72
01:01:16|19934.93
01:01:17|19935.69
01:01:18|19935.34
01:01:19|19935.38
01:01:21|19935.21
01:01:23|19934.89
01:01:23|19933.39
01:01:25|19933.3
01:01:27|19931.41
01:01:28|19930.68
01:01:28|19931.29
01:01:30|19931.06
01:01:30|19932.12
01:01:31|19930.52
01:01:33|19931.93
01:01:34|19930.83
01:01:35|19931.24
01:01:36|19930.51
01:01:37|19931.13
01:01:37|19931.2
01:01:39|19931.63
01:01:41|19931.47
01:01:41|19931.02
01:01:42|19932.17
01:01:43|19931.47
01:01:44|19931.42
01:01:45|19931.91
01:01:46|19931.98
01:01:47|19931.37
01:01:48|19932.5
01:01:49|19932.39
01:01:50|19932.32
01:01:51|19931.25
01:01:52|19932.49
01:01:53|19930.93
01:01:54|19931.49
01:01:55|19931.
01:01:56|19930.92
01:01:57|19930.87
01:01:58|19930.98
01:01:59|19930.88
01:02:00|19930.36
01:02:01|19931.56
01:02:02|19929.69
01:02:04|19932.02
01:02:05|19932.59
01:02:06|19932.57
01:02:07|19934.61
01:02:07|19934.43
01:02:09|19935.7
01:02:10|19934.86
01:02:12|19935.27
01:02:12|19936.05
01:02:13|19935.51
01:02:14|19937.67
01:02:15|19938.24
01:02:16|19938.13
01:02:17|19938.
01:02:18|19938.79
01:02:19|19938.06
01:02:20|19937.63
01:02:21|19937.32
01:02:23|19939.18
01:02:24|19937.2
01:02:24|19936.8
01:02:26|19937.17
01:02:27|19938.88
01:02:28|19938.2
01:02:29|19937.67
01:02:29|19936.87
01:02:31|19936.22
01:02:33|19937.59
01:02:34|19937.39
01:02:34|19937.59
01:02:37|19936.84
01:02:37|19937.02
01:02:38|19935.77
01:02:39|19936.18
01:02:40|19936.45
01:02:41|19935.47
01:02:42|19935.88
01:02:43|19934.75
01:02:44|19934.77
01:02:45|19934.63
01:02:46|19933.86
01:02:47|19934.56
01:02:48|19934.61
01:02:49|19935.48
01:02:50|19934.54
01:02:51|19933.9
01:02:52|19935.56
01:02:53|19935.09
01:02:54|19934.84
01:02:55|19932.57
01:02:56|19934.61
01:02:57|19935.77
01:02:58|19935.52
01:02:59|19934.74
01:03:00|19934.4
01:03:02|19935.17
01:03:03|19935.35
01:03:04|19934.19
01:03:05|19933.9
01:03:06|19934.53
01:03:07|19933.76
01:03:08|19934.68
01:03:09|19935.98
01:03:10|19936.09
01:03:11|19934.89
01:03:12|19934.74
01:03:13|19935.85
01:03:14|19935.24
01:03:15|19935.71
01:03:16|19934.62
01:03:17|19935.43
01:03:18|19935.2
01:03:19|19934.48
01:03:20|19935.46
01:03:22|19936.06
01:03:22|19937.58
01:03:23|19937.36
01:03:26|19938.12
01:03:26|19938.12
01:03:27|19938.48
01:03:28|19938.22
01:03:29|19938.2
01:03:30|19939.79
01:03:32|19938.38
01:03:33|19938.94
01:03:34|19937.3
01:03:35|19937.39
01:03:36|19936.47
01:03:37|19935.93
01:03:38|19936.42
01:03:39|19936.81
01:03:40|19935.11
01:03:41|19936.32
01:03:41|19935.78
01:03:42|19936.12
01:03:44|19934.33
01:03:44|19935.72
01:03:46|19939.03
01:03:47|19938.7
01:03:48|19938.32
01:03:49|19938.06
01:03:49|19938.49
01:03:51|19938.5
01:03:52|19938.04
01:03:54|19936.43
01:03:54|19937.34
01:03:55|19936.09
01:03:56|19936.07
01:03:57|19935.08
01:03:58|19935.23
01:04:00|19936.2
01:04:01|19936.58
01:04:02|19936.23
01:04:03|19935.39
01:04:04|19936.08
01:04:05|19935.6
01:04:06|19936.51
01:04:07|19938.53
01:04:08|19937.79
01:04:09|19936.93
01:04:10|19936.25
01:04:11|19936.29
01:04:12|19935.75
01:04:13|19935.86
01:04:14|19937.54
01:04:15|19937.37
01:04:16|19936.96
01:04:17|19936.83
01:04:18|19936.82
01:04:19|19936.26
01:04:20|19936.81
01:04:21|19935.95
01:04:31|19935.87
01:04:32|19935.14
01:04:33|19935.27
01:04:34|19934.8
01:04:35|19935.02
01:04:36|19933.42
01:04:37|19935.82
01:04:38|19935.96
01:04:39|19934.96
01:04:40|19935.35
01:04:41|19934.89
01:04:42|19933.54
01:04:43|19934.3
01:04:44|19934.01
01:04:45|19934.75
01:04:46|19933.87
01:04:47|19933.76
01:04:48|19934.3
01:04:49|19935.14
01:04:50|19935.26
01:04:51|19935.14
01:04:52|19935.31
01:04:53|19935.31
01:04:54|19935.31
01:04:55|19936.62
01:04:56|19936.59
01:04:57|19936.13
01:04:58|19936.13
01:04:59|19936.32
01:05:00|19936.07
01:05:01|19936.11
01:05:02|19938.65
01:05:03|19938.33
01:05:04|19934.93
01:05:05|19934.46
01:05:06|19934.48
01:05:07|19936.2
01:05:08|19937.94
01:05:09|19937.78
01:05:10|19938.06
01:05:11|19937.94
01:05:12|19937.97
01:05:13|19937.96
01:05:14|19937.78
01:05:15|19937.88
01:05:16|19937.79
01:05:17|19940.2
01:05:18|19940.67
01:05:20|19939.43
01:05:20|19939.98
01:05:22|19939.94
01:05:22|19939.67
01:05:24|19940.41
01:05:25|19940.72
01:05:26|19940.48
01:05:28|19940.68
01:05:28|19940.62
01:05:29|19941.27
01:05:31|19941.33
01:05:32|19941.92
01:05:33|19942.33
01:05:34|19943.59
01:05:36|19943.13
01:05:37|19942.54
01:05:38|19943.19
01:05:39|19942.39
01:05:40|19942.39
01:05:42|19940.94
01:05:43|19937.49
01:05:45|19939.17
01:05:46|19939.11
01:05:47|19939.33
01:05:48|19940.25
01:05:49|19939.54
01:05:50|19939.55
01:05:51|19939.69
01:05:52|19939.81
01:05:53|19937.75
01:05:54|19939.71
01:05:55|19941.6
01:05:56|19942.78
01:05:57|19942.66
01:05:58|19943.32
01:05:59|19945.09
01:06:01|19943.1
01:06:01|19944.15
01:06:03|19943.68
01:06:04|19944.31
01:06:05|19944.1
01:06:06|19943.06
01:06:07|19943.73
01:06:08|19943.75
01:06:09|19949.78
01:06:10|19949.97
01:06:11|19949.41
01:06:12|19945.75
01:06:13|19944.66
01:06:14|19943.66
01:06:15|19942.83
01:06:16|19945.36
01:06:16|19948.52
01:06:18|19948.79
01:06:19|19948.9
01:06:20|19947.77
01:06:21|19946.29
01:06:21|19948.1
01:06:24|19947.83
01:06:25|19947.44
01:06:25|19946.31
01:06:28|19946.46
01:06:28|19947.66
01:06:29|19948.62
01:06:30|19948.93
01:06:31|19949.31
01:06:32|19949.6
01:06:34|19949.24
01:06:35|19948.89
01:06:36|19947.81
01:06:36|19948.24
01:06:38|19947.27
01:06:39|19947.26
01:06:40|19948.23
01:06:40|19948.79
01:06:42|19947.66
01:06:43|19949.11
01:06:43|19948.22
01:06:45|19948.81
01:06:46|19948.11
01:06:47|19947.17
01:06:48|19947.48
01:06:49|19948.82
01:06:50|19950.33
01:06:51|19949.8
01:06:52|19949.46
01:06:53|19948.9
01:06:54|19949.22
01:06:55|19948.42
01:06:56|19948.25
01:06:57|19946.98
01:06:58|19948.19
01:06:59|19948.81
01:07:00|19948.52
01:07:01|19948.98
01:07:02|19948.31
01:07:03|19948.38
01:07:04|19947.74
01:07:05|19951.2
01:07:06|19951.53
01:07:07|19953.96
01:07:08|19955.07
01:07:09|19956.28
01:07:10|19956.85
01:07:11|19956.54
01:07:12|19955.55
01:07:13|19955.63
01:07:14|19956.72
01:07:15|19956.7
01:07:16|19957.32
01:07:17|19956.17
01:07:18|19956.9
01:07:19|19956.97
01:07:20|19957.04
01:07:21|19958.26
01:07:22|19958.26
01:07:23|19957.79
01:07:24|19957.68
01:07:25|19958.27
01:07:26|19958.96
01:07:27|19959.92
01:07:29|19961.39
01:07:30|19961.11
01:07:31|19959.01
01:07:33|19958.49
01:07:33|19956.85
01:07:34|19958.83
01:07:35|19957.64
01:07:36|19956.32
01:07:37|19957.93
01:07:38|19959.08
01:07:39|19959.02
01:07:40|19959.02
01:07:42|19958.69
01:07:43|19957.7
01:07:44|19959.3
01:07:45|19959.58
01:07:46|19959.62
01:07:47|19958.39
01:07:48|19959.21
01:07:49|19956.35
01:07:51|19957.23
01:07:51|19956.67
01:07:52|19956.46
01:07:53|19955.5
01:07:55|19955.76
01:07:56|19951.64
01:07:57|19952.03
01:07:57|19949.
01:07:59|19947.26
01:08:00|19947.03
01:08:00|19947.25
01:08:03|19945.98
01:08:03|19945.27
01:08:04|19947.12
01:08:05|19946.76
01:08:06|19946.91
01:08:07|19947.31
01:08:08|19946.36
01:08:09|19945.33
01:08:10|19945.3
01:08:12|19944.99
01:08:12|19944.96
01:08:14|19946.61
01:08:15|19946.49
01:08:16|19948.4
01:08:16|19947.68
01:08:17|19947.97
01:08:19|19947.95
01:08:20|19947.66
01:08:21|19947.97
01:08:21|19947.97
01:08:23|19950.2
01:08:24|19949.83
01:08:24|19949.39
01:08:32|19951.04
01:08:33|19950.64
01:08:35|19951.8
01:08:35|19952.2
01:08:36|19951.12
01:08:38|19951.46
01:08:39|19950.64
01:08:40|19951.77
01:08:41|19951.45
01:08:42|19952.99
01:08:43|19952.13
01:08:44|19950.24
01:08:44|19951.13
01:08:46|19951.44
01:08:47|19951.85
01:08:48|19951.51
01:08:49|19951.51
01:08:50|19952.04
01:08:51|19952.04
01:08:52|19951.91
01:08:53|19951.3
01:08:54|19951.29
01:08:55|19950.7
01:08:56|19951.74
01:08:57|19952.66
01:08:58|19954.69
01:08:59|19955.19
01:09:00|19955.03
01:09:01|19955.07
01:09:02|19956.54
01:09:03|19956.24
01:09:04|19957.51
01:09:05|19958.18
01:09:06|19957.61
01:09:07|19957.5
01:09:08|19959.25
01:09:09|19959.26
01:09:11|19959.67
01:09:12|19961.43
01:09:13|19960.52
01:09:14|19961.08
01:09:15|19961.25
01:09:16|19961.34
01:09:17|19960.83
01:09:18|19961.6
01:09:19|19962.29
01:09:20|19962.62
01:09:22|19962.29
01:09:22|19961.98
01:09:24|19961.
01:09:25|19960.56
01:09:26|19961.29
01:09:28|19962.74
01:09:29|19963.
01:09:31|19963.4
01:09:32|19961.84
01:09:33|19962.19
01:09:34|19962.06
01:09:35|19961.15
01:09:36|19960.88
01:09:37|19961.52
01:09:38|19962.2
01:09:39|19963.24
01:09:40|19961.55
01:09:41|19962.14
01:09:42|19963.1
01:09:43|19963.06
01:09:44|19964.29
01:09:45|19965.46
01:09:46|19962.91
01:09:47|19963.01
01:09:48|19962.15
01:09:49|19962.29
01:09:50|19962.91
01:09:51|19962.61
01:09:52|19961.77
01:09:53|19962.86
01:09:54|19964.51
01:09:55|19964.66
01:09:56|19963.9
01:09:57|19963.99
01:09:58|19965.2
01:09:59|19964.54
01:10:00|19963.64
01:10:02|19963.55
01:10:03|19963.45
01:10:03|19963.56
01:10:05|19962.93
01:10:06|19963.35
01:10:06|19962.34
01:10:07|19961.25
01:10:09|19960.51
01:10:09|19960.63
01:10:11|19960.21
01:10:12|19960.7
01:10:14|19960.08
01:10:14|19960.74
01:10:16|19961.32
01:10:17|19960.01
01:10:18|19959.48
01:10:19|19956.49
01:10:20|19955.43
01:10:21|19955.96
01:10:22|19955.23
01:10:23|19954.15
01:10:24|19954.83
01:10:25|19954.74
01:10:26|19954.8
01:10:27|19954.77
01:10:29|19954.92
01:10:29|19955.84
01:10:31|19954.35
01:10:32|19955.01
01:10:33|19954.09
01:10:35|19950.73
01:10:35|19950.48
01:10:37|19950.55
01:10:38|19950.59
01:10:38|19949.45
01:10:40|19950.06
01:10:41|19948.02
01:10:41|19948.02
01:10:43|19948.52
01:10:43|19948.88
01:10:45|19948.84
01:10:45|19948.61
01:10:47|19949.3
01:10:48|19948.2
01:10:48|19948.9
01:10:49|19947.61
01:10:50|19947.59
01:10:52|19947.97
01:10:53|19949.48
01:10:53|19949.39
01:10:54|19950.68
01:10:55|19948.29
01:10:57|19949.68
01:10:58|19949.49
01:10:59|19950.18
01:10:59|19950.37
01:11:01|19951.43
01:11:02|19951.18
01:11:03|19952.11
01:11:05|19951.61
01:11:06|19952.63
01:11:06|19952.23
01:11:08|19953.83
01:11:09|19956.14
01:11:10|19951.6
01:11:11|19952.69
01:11:12|19953.1
01:11:13|19951.97
01:11:14|19952.78
01:11:15|19951.8
01:11:16|19952.46
01:11:17|19951.23
01:11:18|19951.7
01:11:19|19953.56
01:11:20|19952.27
01:11:21|19951.72
01:11:22|19952.74
01:11:23|19953.15
01:11:24|19959.73
01:11:26|19959.62
01:11:27|19958.67
01:11:28|19958.7
01:11:29|19959.65
01:11:31|19961.99
01:11:32|19962.29
01:11:33|19962.49
01:11:34|19960.17
01:11:35|19960.61
01:11:36|19959.35
01:11:37|19959.33
01:11:38|19959.76
01:11:40|19959.09
01:11:41|19959.35
01:11:42|19960.31
01:11:43|19965.37
01:11:44|19964.22
01:11:45|19964.19
01:11:46|19963.3
01:11:47|19963.17
01:11:48|19961.36
01:11:49|19962.69
01:11:50|19961.08
01:11:51|19960.97
01:11:52|19960.9
01:11:53|19959.83
01:11:54|19959.78
01:11:55|19960.57
01:11:56|19959.43
01:11:57|19959.37
01:11:58|19960.08
01:11:59|19961.
01:12:00|19962.33
01:12:02|19965.89
01:12:03|19965.32
01:12:03|19964.44
01:12:05|19964.32
01:12:06|19964.35
01:12:07|19964.22
01:12:08|19958.39
01:12:09|19959.18
01:12:10|19958.64
01:12:11|19959.36
01:12:12|19959.47
01:12:14|19959.95
01:12:15|19960.09
01:12:16|19960.73
01:12:17|19961.51
01:12:17|19961.57
01:12:18|19962.16
01:12:19|19963.21
01:12:20|19962.46
01:12:22|19962.63
01:12:23|19962.8
01:12:23|19962.42
01:12:24|19961.91
01:12:25|19960.09
01:12:26|19960.78
01:12:27|19960.85
01:12:30|19960.8
01:12:30|19959.77
01:12:32|19960.87
01:12:32|19959.73
01:12:35|19959.09
01:12:36|19959.71
01:12:38|19960.62
01:12:38|19960.17
01:12:39|19960.72
01:12:41|19961.25
01:12:42|19961.11
01:12:43|19960.36
01:12:44|19958.86
01:12:45|19955.51
01:12:46|19955.69
01:12:48|19953.38
01:12:48|19953.56
01:12:50|19953.54
01:12:50|19953.85
01:12:51|19954.38
01:12:52|19954.27
01:12:54|19954.24
01:12:54|19953.91
01:12:56|19956.63
01:12:57|19956.35
01:12:58|19958.14
01:12:59|19955.53
01:13:00|19956.08
01:13:01|19957.2
01:13:03|19957.28
01:13:03|19957.28
01:13:05|19957.28
01:13:05|19959.16
01:13:06|19958.1
01:13:08|19958.12
01:13:09|19957.45
01:13:10|19956.79
01:13:10|19957.37
01:13:11|19957.32
01:13:12|19960.19
01:13:14|19958.83
01:13:15|19960.21
01:13:16|19960.2
01:13:17|19960.99
01:13:18|19961.71
01:13:19|19964.24
01:13:20|19965.
01:13:21|19964.34
01:13:22|19964.47
01:13:24|19968.75
01:13:24|19966.5
01:13:26|19968.18
01:13:27|19966.5
01:13:29|19965.16
01:13:29|19965.2
01:13:31|19966.42
01:13:32|19966.22
01:13:34|19966.71
01:13:34|19966.72
01:13:35|19967.23
01:13:37|19966.21
01:13:38|19965.82
01:13:39|19966.03
01:13:40|19965.09
01:13:41|19966.12
01:13:42|19966.78
01:13:44|19969.61
01:13:44|19969.62
01:13:45|19969.25
01:13:46|19970.02
01:13:47|19969.63
01:13:48|19970.
01:13:49|19970.08
01:13:50|19969.32
01:13:51|19970.6
01:13:52|19968.2
01:13:53|19968.15
01:13:54|19967.3
01:13:56|19967.48
01:13:56|19969.19
01:13:58|19970.31
01:13:59|19968.63
01:14:00|19968.28
01:14:01|19964.86
01:14:02|19966.2
01:14:02|19966.34
01:14:04|19966.66
01:14:04|19966.94
01:14:06|19967.43
01:14:07|19966.9
01:14:08|19966.13
01:14:09|19966.44
01:14:11|19966.09
01:14:12|19965.3
01:14:13|19965.47
01:14:14|19964.6
01:14:15|19961.37
01:14:16|19962.96
01:14:17|19963.21
01:14:18|19963.71
01:14:19|19963.74
01:14:20|19962.4
01:14:22|19962.77
01:14:22|19963.01
01:14:24|19961.67
01:14:25|19964.65
01:14:26|19965.46
01:14:27|19965.51
01:14:28|19966.16
01:14:29|19967.28
01:14:30|19966.93
01:14:32|19970.16
01:14:32|19968.71
01:14:34|19968.38
01:14:35|19967.58
01:14:37|19968.01
01:14:39|19967.13
01:14:40|19967.24
01:14:41|19967.13
01:14:42|19966.78
01:14:43|19966.58
01:14:44|19966.89
01:14:45|19966.
01:14:46|19966.47
01:14:47|19966.37
01:14:48|19966.95
01:14:49|19966.95
01:14:50|19966.94
01:14:51|19966.94
01:14:53|19964.98
01:14:53|19965.79
01:14:55|19964.89
01:14:56|19964.65
01:14:57|19965.09
01:14:59|19965.05
01:14:59|19965.59
01:15:00|19961.58
01:15:02|19962.31
01:15:03|19961.77
01:15:04|19962.92
01:15:05|19963.91
01:15:06|19964.59
01:15:07|19965.17
01:15:08|19965.31
01:15:10|19965.59
01:15:10|19963.62
01:15:11|19965.4
01:15:12|19965.38
01:15:13|19966.25
01:15:15|19965.84
01:15:16|19963.12
01:15:17|19960.32
01:15:18|19957.95
01:15:19|19959.49
01:15:21|19957.41
01:15:21|19957.31
01:15:23|19956.69
01:15:23|19956.55
01:15:24|19955.85
01:15:25|19955.14
01:15:27|19953.93
01:15:29|19956.92
01:15:30|19956.12
01:15:31|19957.23
01:15:32|19958.67
01:15:33|19958.1
01:15:35|19960.56
01:15:36|19961.66
01:15:38|19962.22
01:15:38|19962.86
01:15:40|19966.67
01:15:41|19966.73
01:15:42|19966.79
01:15:43|19966.88
01:15:44|19966.8
01:15:45|19966.86
01:15:46|19966.96
01:15:47|19966.71
01:15:48|19965.64
01:15:49|19966.8
01:15:51|19967.95
01:15:52|19966.42
01:15:53|19966.78
01:15:53|19966.4
01:15:55|19966.1
01:15:56|19966.08
01:15:56|19965.73
01:15:58|19965.43
01:15:59|19966.2
01:15:59|19967.37
01:16:00|19967.07
01:16:01|19967.95
01:16:03|19967.76
01:16:04|19962.8
01:16:05|19963.96
01:16:06|19963.52
01:16:07|19962.07
01:16:08|19962.91
01:16:09|19962.62
01:16:10|19961.92
01:16:11|19962.48
01:16:12|19955.
01:16:14|19956.93
01:16:15|19954.04
01:16:16|19938.78
01:16:17|19940.
01:16:18|19944.88
01:16:19|19944.4
01:16:20|19944.57
01:16:20|19943.57
01:16:21|19943.11
01:16:23|19942.64
01:16:24|19944.05
01:16:25|19941.61
01:16:26|19940.19
01:16:26|19933.6
01:16:27|19934.24
01:16:29|19932.09
01:16:30|19932.04
01:16:31|19932.79
01:16:32|19933.22
01:16:33|19932.67
01:16:35|19933.63
01:16:36|19933.61
01:16:38|19931.39
01:16:39|19931.87
01:16:40|19934.48
01:16:41|19934.83
01:16:43|19933.15
01:16:43|19932.8
01:16:44|19931.56
01:16:45|19932.47
01:16:46|19932.28
01:16:47|19932.22
01:16:48|19935.48
01:16:50|19936.25
01:16:50|19935.43
01:16:52|19935.99
01:16:53|19936.4
01:16:54|19935.56
01:16:54|19934.74
01:16:56|19933.69
01:16:56|19934.5
01:16:58|19934.91
01:17:00|19936.95
01:17:00|19937.26
01:17:01|19937.21
01:17:02|19938.43
01:17:03|19937.21
01:17:05|19936.89
01:17:05|19937.78
01:17:07|19936.92
01:17:07|19937.37
01:17:08|19936.67
01:17:10|19936.94
01:17:10|19934.01
01:17:11|19934.41
01:17:13|19934.93
01:17:14|19934.23
01:17:14|19936.33
01:17:16|19935.62
01:17:16|19936.04
01:17:18|19937.32
01:17:18|19936.11
01:17:19|19936.49
01:17:20|19936.1
01:17:21|19935.96
01:17:23|19935.82
01:17:23|19937.28
01:17:25|19940.31
01:17:26|19940.69
01:17:27|19941.82
01:17:28|19941.83
01:17:29|19940.29
01:17:30|19939.03
01:17:31|19939.59
01:17:32|19938.5
01:17:33|19938.83
01:17:34|19939.4
01:17:36|19939.24
01:17:37|19938.62
01:17:38|19937.2
01:17:39|19940.78
01:17:41|19941.72
01:17:41|19940.22
01:17:42|19941.51
01:17:43|19941.54
01:17:44|19940.21
01:17:46|19940.78
01:17:47|19940.7
01:17:48|19941.71
01:17:48|19941.51
01:17:49|19941.23
01:17:50|19940.23
01:17:52|19941.8
01:17:53|19942.57
01:17:54|19941.48
01:17:56|19939.28
01:17:56|19939.07
01:17:57|19937.8
01:17:58|19938.16
01:17:59|19938.01
01:18:01|19938.49
01:18:02|19938.45
01:18:03|19937.66
01:18:04|19937.43
01:18:05|19936.
01:18:06|19933.81
01:18:08|19934.53
01:18:09|19934.1
01:18:10|19933.67
01:18:11|19933.65
01:18:12|19934.08
01:18:13|19934.36
01:18:14|19934.94
01:18:15|19935.11
01:18:17|19936.85
01:18:17|19937.05
01:18:18|19937.6
01:18:20|19938.04
01:18:20|19937.72
01:18:22|19939.03
01:18:22|19938.42
01:18:24|19938.56
01:18:25|19938.1
01:18:26|19938.15
01:18:27|19937.6
01:18:27|19937.38
01:18:29|19936.48
01:18:30|19936.42
01:18:32|19937.18
01:18:32|19936.93
01:18:33|19937.09
01:18:34|19935.49
01:18:37|19936.32
01:18:38|19937.68
01:18:40|19938.05
01:18:40|19943.12
01:18:41|19939.07
01:18:43|19939.03
01:18:44|19937.81
01:18:46|19935.39
01:18:46|19935.35
01:18:48|19936.46
01:18:49|19936.03
01:18:50|19934.
01:18:51|19934.
01:18:52|19933.56
01:18:53|19932.42
01:18:54|19933.87
01:18:55|19934.08
01:18:57|19936.18
01:18:58|19935.74
01:18:59|19936.3
01:18:59|19936.47
01:19:00|19936.53
01:19:01|19936.59
01:19:02|19937.1
01:19:03|19936.19
01:19:05|19935.65
01:19:05|19934.96
01:19:07|19934.99
01:19:08|19935.23
01:19:09|19935.03
01:19:10|19934.95
01:19:11|19934.89
01:19:11|19934.47
01:19:12|19934.03
01:19:13|19934.08
01:19:15|19933.85
01:19:16|19934.38
01:19:16|19934.52
01:19:18|19931.6
01:19:20|19931.22
01:19:20|19928.02
01:19:21|19929.45
01:19:22|19929.33
01:19:24|19928.58
01:19:25|19928.89
01:19:26|19928.87
01:19:27|19927.59
01:19:28|19925.
01:19:29|19924.28
01:19:30|19923.81
01:19:31|19925.45
01:19:32|19924.04
01:19:33|19924.26
01:19:34|19924.68
01:19:36|19924.21
01:19:37|19925.02
01:19:38|19925.4
01:19:40|19924.8
01:19:41|19924.34
01:19:42|19923.88
01:19:43|19923.53
01:19:44|19925.3
01:19:45|19926.12
01:19:46|19927.05
01:19:47|19927.21
01:19:48|19926.78
01:19:49|19925.56
01:19:50|19928.17
01:19:51|19927.53
01:19:52|19927.2
01:19:53|19927.57
01:19:55|19927.12
01:19:55|19927.05
01:19:57|19926.93
01:19:58|19926.5
01:19:59|19926.74
01:20:00|19927.11
01:20:01|19927.86
01:20:02|19927.87
01:20:03|19927.05
01:20:04|19927.87
01:20:05|19927.46
01:20:06|19924.72
01:20:07|19922.94
01:20:08|19923.34
01:20:09|19923.77
01:20:10|19923.76
01:20:11|19922.16
01:20:12|19920.63
01:20:13|19920.29
01:20:14|19918.45
01:20:15|19921.47
01:20:16|19920.57
01:20:17|19920.87
01:20:18|19918.56
01:20:19|19918.66
01:20:20|19920.03
01:20:21|19919.33
01:20:22|19921.
01:20:23|19920.97
01:20:24|19921.77
01:20:25|19921.
01:20:26|19923.4
01:20:27|19924.95
01:20:28|19921.74
01:20:30|19922.33
01:20:31|19923.28
01:20:32|19922.88
01:20:33|19924.71
01:20:34|19925.13
01:20:36|19924.04
01:20:38|19921.98
01:20:39|19924.23
01:20:40|19924.43
01:20:40|19924.66
01:20:41|19923.7
01:20:43|19923.65
01:20:44|19925.51
01:20:46|19925.34
01:20:46|19925.86
01:20:47|19925.85
01:20:49|19925.42
01:20:50|19924.98
01:20:51|19925.53
01:20:52|19925.62
01:20:53|19925.53
01:20:54|19925.94
01:20:55|19926.44
01:20:56|19925.62
01:20:57|19925.27
01:20:58|19925.3
01:21:00|19923.74
01:21:00|19925.23
01:21:01|19925.99
01:21:02|19926.
01:21:03|19926.06
01:21:05|19927.86
01:21:06|19927.53
01:21:07|19926.39
01:21:08|19923.18
01:21:09|19924.55
01:21:10|19923.77
01:21:12|19923.29
01:21:13|19922.42
01:21:14|19923.72
01:21:15|19924.28
01:21:16|19924.23
01:21:16|19924.
01:21:17|19926.18
01:21:20|19926.25
01:21:21|19924.23
01:21:22|19926.47
01:21:23|19925.79
01:21:25|19925.81
01:21:26|19925.85
01:21:26|19926.35
01:21:28|19926.77
01:21:29|19926.76
01:21:30|19926.49
01:21:30|19926.65
01:21:32|19928.26
01:21:33|19928.47
01:21:33|19928.84
01:21:35|19931.41
01:21:36|19932.31
01:21:37|19931.49
01:21:38|19931.21
01:21:40|19930.62
01:21:42|19928.84
01:21:43|19929.13
01:21:44|19930.61
01:21:45|19930.91
01:21:46|19929.52
01:21:47|19930.29
01:21:48|19930.52
01:21:50|19930.36
01:21:51|19931.17
01:21:52|19931.13
01:21:53|19932.31
01:21:54|19932.43
01:21:54|19932.55
01:21:56|19932.76
01:21:57|19932.41
01:21:57|19932.53
01:21:59|19932.96
01:21:59|19930.88
01:22:01|19931.99
01:22:02|19932.92
01:22:03|19930.26
01:22:04|19929.93
01:22:04|19929.79
01:22:06|19930.79
01:22:08|19929.72
01:22:08|19924.7
01:22:10|19923.91
01:22:10|19920.93
01:22:12|19922.44
01:22:13|19922.49
01:22:14|19923.27
01:22:15|19921.41
01:22:16|19920.
01:22:17|19921.09
01:22:18|19921.4
01:22:19|19920.96
01:22:20|19920.28
01:22:21|19923.41
01:22:22|19922.47
01:22:23|19921.69
01:22:24|19922.1
01:22:25|19921.78
01:22:26|19921.81
01:22:27|19922.19
01:22:28|19922.42
01:22:30|19924.68
01:22:30|19923.07
01:22:31|19924.26
01:22:32|19924.56
01:22:33|19924.06
01:22:34|19923.84
01:22:35|19923.39
01:22:36|19923.04
01:22:37|19922.7
01:22:39|19921.64
01:22:40|19922.5
01:22:40|19923.16
01:22:43|19917.82
01:22:44|19917.17
01:22:45|19917.34
01:22:45|19917.47
01:22:47|19918.16
01:22:49|19917.45
01:22:50|19917.67
01:22:52|19917.86
01:22:53|19918.77
01:22:53|19918.
01:22:55|19918.97
01:22:56|19920.77
01:22:57|19920.39
01:22:58|19920.71
01:22:59|19922.56
01:23:00|19922.6
01:23:01|19923.3
01:23:02|19923.26
01:23:03|19922.72
01:23:04|19923.59
01:23:05|19923.47
01:23:06|19922.94
01:23:07|19922.63
01:23:08|19922.99
01:23:09|19922.62
01:23:10|19921.55
01:23:11|19922.89
01:23:12|19922.65
01:23:13|19922.48
01:23:14|19921.85
01:23:15|19919.81
01:23:16|19918.95
01:23:17|19918.96
01:23:18|19918.41
01:23:19|19918.91
01:23:20|19919.27
01:23:21|19919.81
01:23:22|19920.06
01:23:23|19919.81
01:23:24|19920.34
01:23:25|19919.03
01:23:26|19920.24
01:23:27|19921.01
01:23:28|19920.3
01:23:32|19919.97
01:23:32|19920.49
01:23:34|19920.83
01:23:35|19922.76
01:23:36|19924.34
01:23:37|19923.88
01:23:38|19921.59
01:23:39|19921.87
01:23:40|19922.88
01:23:41|19922.9
01:23:43|19922.39
01:23:44|19922.51
01:23:44|19923.04
01:23:46|19923.05
01:23:47|19923.8
01:23:49|19924.38
01:23:50|19923.03
01:23:51|19923.12
01:23:52|19922.71
01:23:53|19922.1
01:23:54|19923.03
01:23:55|19921.44
01:23:56|19919.86
01:23:57|19918.6
01:23:58|19919.57
01:24:00|19919.31
01:24:00|19920.1
01:24:02|19919.11
01:24:03|19919.04
01:24:04|19919.28
01:24:05|19919.68
01:24:06|19920.88
01:24:07|19920.87
01:24:08|19920.87
01:24:09|19919.02
01:24:10|19918.59
01:24:11|19918.25
01:24:12|19918.91
01:24:13|19918.13
01:24:14|19919.99
01:24:15|19918.75
01:24:16|19917.96
01:24:17|19917.6
01:24:18|19917.38
01:24:19|19917.23
01:24:20|19917.46
01:24:21|19916.92
01:24:23|19916.99
01:24:23|19917.46
01:24:25|19916.63
01:24:26|19920.02
01:24:27|19920.37
01:24:28|19920.7
01:24:29|19920.65
01:24:30|19920.3
01:24:31|19919.43
01:24:32|19920.01
01:24:33|19920.32
01:24:33|19919.15
01:24:35|19918.46
01:24:36|19919.21
01:24:36|19919.1
01:24:38|19918.68
01:24:39|19919.03
01:24:39|19919.83
01:24:42|19922.18
01:24:43|19922.23
01:24:44|19922.44
01:24:45|19922.7
01:24:45|19923.03
01:24:46|19923.67
01:24:49|19922.08
01:24:49|19922.71
01:24:50|19923.29
01:24:51|19923.12
01:24:52|19920.42
01:24:53|19922.61
01:24:54|19922.98
01:24:55|19922.71
01:24:56|19923.01
01:24:58|19923.59
01:24:59|19922.92
01:25:00|19922.8
01:25:02|19919.82
01:25:02|19920.02
01:25:03|19918.65
01:25:04|19917.86
01:25:05|19919.06
01:25:06|19918.92
01:25:07|19918.3
01:25:09|19919.
01:25:09|19918.08
01:25:11|19917.54
01:25:12|19916.53
01:25:13|19917.92
01:25:14|19917.59
01:25:15|19917.48
01:25:16|19917.46
01:25:17|19917.58
01:25:18|19920.4
01:25:19|19918.45
01:25:20|19918.45
01:25:21|19912.65
01:25:22|19912.74
01:25:23|19915.21
01:25:24|19913.82
01:25:25|19914.14
01:25:26|19914.12
01:25:27|19917.02
01:25:28|19915.82
01:25:29|19912.4
01:25:30|19911.65
01:25:31|19910.6
01:25:32|19910.43
01:25:33|19910.99
01:25:34|19910.75
01:25:35|19908.17
01:25:37|19908.79
01:25:37|19910.97
01:25:38|19911.28
01:25:39|19909.95
01:25:40|19908.26
01:25:42|19908.51
01:25:43|19909.04
01:25:44|19909.39
01:25:45|19909.36
01:25:46|19909.83
01:25:47|19908.92
01:25:48|19908.38
01:25:49|19907.87
01:25:51|19908.07
01:25:52|19908.35
01:25:53|19907.53
01:25:54|19908.4
01:25:55|19909.08
01:25:56|19908.63
01:25:56|19910.12
01:25:58|19909.93
01:25:58|19910.44
01:26:00|19911.69
01:26:01|19912.27
01:26:01|19916.28
01:26:03|19917.98
01:26:05|19917.76
01:26:06|19916.62
01:26:07|19917.93
01:26:08|19917.28
01:26:09|19917.6
01:26:10|19917.71
01:26:11|19914.44
01:26:13|19911.41
01:26:13|19911.02
01:26:14|19911.3
01:26:15|19912.39
01:26:16|19912.48
01:26:17|19912.85
01:26:18|19913.32
01:26:20|19915.28
01:26:21|19913.69
01:26:22|19915.36
01:26:22|19914.56
01:26:23|19916.24
01:26:25|19916.14
01:26:26|19916.3
01:26:27|19916.35
01:26:27|19915.55
01:26:29|19917.48
01:26:30|19916.31
01:26:30|19915.19
01:26:32|19915.4
01:26:32|19915.52
01:26:34|19914.32
01:26:35|19914.84
01:26:36|19914.81
01:26:37|19913.9
01:26:37|19912.85
01:26:39|19912.81
01:26:40|19911.35
01:26:41|19911.31
01:26:41|19911.96
01:26:43|19910.03
01:26:44|19909.95
01:26:44|19909.03
01:26:47|19909.45
01:26:47|19909.68
01:26:48|19908.34
01:26:49|19909.33
01:26:50|19907.72
01:26:52|19908.64
01:26:52|19908.72
01:26:55|19907.61
01:26:56|19906.85
01:26:56|19909.14
01:26:57|19910.19
01:26:58|19910.65
01:26:59|19910.52
01:27:00|19911.27
01:27:02|19910.22
01:27:03|19911.29
01:27:04|19911.21
01:27:05|19910.78
01:27:06|19910.85
01:27:07|19912.23
01:27:08|19912.3
01:27:09|19912.
01:27:10|19911.32
01:27:11|19911.73
01:27:18|19911.12
01:27:19|19911.1
01:27:20|19911.56
01:27:21|19911.4
01:27:22|19912.37
01:27:23|19911.98
01:27:24|19914.03
01:27:25|19914.01
01:27:26|19914.55
01:27:27|19913.43
01:27:27|19913.33
01:27:29|19912.51
01:27:30|19912.9
01:27:31|19912.9
01:27:32|19913.1
01:27:33|19912.99
01:27:33|19913.46
01:27:35|19913.47
01:27:36|19913.48
01:27:36|19912.56
01:27:38|19911.4
01:27:39|19912.38
01:27:40|19911.9
01:27:41|19912.28
01:27:42|19911.48
01:27:43|19912.62
01:27:44|19913.22
01:27:46|19912.6
01:27:47|19913.06
01:27:48|19913.15
01:27:49|19914.57
01:27:50|19914.83
01:27:52|19915.43
01:27:52|19915.43
01:27:54|19915.7
01:27:55|19915.95
01:27:56|19915.72
01:27:57|19914.99
01:27:58|19915.
01:27:59|19914.19
01:28:00|19915.25
01:28:01|19914.45
01:28:02|19914.11
01:28:03|19914.15
01:28:04|19913.84
01:28:05|19915.83
01:28:06|19916.12
01:28:07|19915.96
01:28:08|19915.73
01:28:09|19914.74
01:28:10|19915.17
01:28:11|19915.74
01:28:12|19916.18
01:28:13|19916.91
01:28:14|19916.9
01:28:15|19917.42
01:28:16|19917.31
01:28:17|19917.
01:28:19|19918.9
01:28:20|19917.65
01:28:20|19915.61
01:28:22|19915.76
01:28:23|19915.66
01:28:24|19915.77
01:28:25|19916.87
01:28:26|19915.85
01:28:26|19915.85
01:28:28|19915.47
01:28:29|19915.76
01:28:30|19915.7
01:28:31|19915.82
01:28:32|19913.72
01:28:33|19913.66
01:28:34|19912.95
01:28:35|19913.16
01:28:36|19914.08
01:28:37|19913.3
01:28:38|19912.3
01:28:39|19911.83
01:28:40|19911.4
01:28:41|19910.37
01:28:42|19910.88
01:28:43|19910.77
01:28:44|19909.56
01:28:46|19910.41
01:28:47|19909.62
01:28:48|19910.3
01:28:49|19909.54
01:28:50|19909.88
01:28:51|19909.87
01:28:53|19911.11
01:28:53|19910.6
01:28:54|19906.7
01:28:56|19906.47
01:28:56|19906.05
01:28:57|19906.34
01:28:59|19904.98
01:29:00|19906.19
01:29:00|19906.86
01:29:02|19906.1
01:29:03|19905.03
01:29:04|19906.41
01:29:05|19906.57
01:29:06|19906.37
01:29:07|19907.46
01:29:09|19909.04
01:29:10|19908.07
01:29:11|19908.29
01:29:11|19908.73
01:29:13|19907.96
01:29:14|19907.01
01:29:15|19907.64
01:29:17|19906.39
01:29:17|19907.68
01:29:19|19906.78
01:29:19|19906.37
01:29:20|19906.27
01:29:22|19907.34
01:29:22|19907.2
01:29:23|19907.47
01:29:24|19907.96
01:29:25|19906.03
01:29:26|19906.48
01:29:27|19905.94
01:29:29|19905.4
01:29:29|19904.73
01:29:30|19904.15
01:29:32|19904.51
01:29:33|19900.8
01:29:33|19900.36
01:29:35|19900.47
01:29:36|19901.08
01:29:37|19899.83
01:29:38|19903.01
01:29:39|19901.64
01:29:40|19902.73
01:29:41|19903.09
01:29:42|19904.13
01:29:43|19907.74
01:29:44|19906.07
01:29:45|19908.18
01:29:47|19906.64
01:29:48|19906.53
01:29:50|19906.49
01:29:50|19906.74
01:29:51|19906.01
01:29:53|19906.96
01:29:54|19907.63
01:29:55|19907.35
01:29:55|19908.16
01:29:58|19907.64
01:29:58|19909.59
01:29:59|19908.73
01:30:00|19909.03
01:30:02|19901.93
01:30:04|19902.95
01:30:04|19902.97
01:30:05|19902.62
01:30:07|19902.95
01:30:08|19903.2
01:30:10|19902.5
01:30:11|19902.48
01:30:12|19901.61
01:30:13|19901.18
01:30:14|19900.65
01:30:15|19900.58
01:30:16|19901.32
01:30:17|19898.48
01:30:18|19897.02
01:30:19|19897.77
01:30:20|19898.34
01:30:21|19899.29
01:30:22|19900.63
01:30:23|19900.13
01:30:24|19900.78
01:30:25|19902.41
01:30:26|19902.72
01:30:27|19899.48
01:30:28|19899.62
01:30:29|19901.34
01:30:30|19900.6
01:30:31|19902.65
01:30:32|19902.16
01:30:33|19901.76
01:30:34|19902.8
01:30:35|19901.99
01:30:36|19903.14
01:30:37|19902.39
01:30:38|19902.11
01:30:39|19902.42
01:30:40|19904.72
01:30:41|19906.74
01:30:42|19905.37
01:30:43|19904.13
01:30:44|19904.14
01:30:45|19903.11
01:30:46|19903.76
01:30:47|19902.99
01:30:48|19902.49
01:30:50|19902.38
01:30:50|19901.87
01:30:51|19901.79
01:30:52|19902.37
01:30:54|19902.85
01:30:55|19902.42
01:30:56|19902.69
01:30:56|19901.56
01:30:57|19902.41
01:30:59|19902.
01:31:00|19902.11
01:31:02|19905.33
01:31:03|19904.35
01:31:04|19905.01
01:31:05|19906.31
01:31:06|19903.99
01:31:07|19903.99
01:31:09|19900.68
01:31:10|19901.67
01:31:10|19900.36
01:31:11|19900.04
01:31:13|19898.64
01:31:14|19897.71
01:31:15|19899.26
01:31:16|19898.75
01:31:17|19898.73
01:31:18|19898.63
01:31:19|19897.79
01:31:20|19898.16
01:31:21|19898.39
01:31:22|19898.74
01:31:23|19898.03
01:31:24|19897.44
01:31:25|19898.09
01:31:26|19898.44
01:31:27|19898.99
01:31:29|19900.96
01:31:29|19901.33
01:31:30|19900.67
01:31:32|19899.86
01:31:32|19900.42
01:31:34|19899.79
01:31:34|19898.81
01:31:36|19899.61
01:31:37|19899.66
01:31:37|19899.15
01:31:39|19897.51
01:31:40|19898.81
01:31:41|19898.53
01:31:42|19898.34
01:31:43|19898.52
01:31:44|19898.04
01:31:44|19899.23
01:31:46|19899.61
01:31:47|19899.52
01:31:49|19898.92
01:31:50|19899.35
01:31:52|19900.
01:31:52|19898.87
01:31:53|19898.39
01:31:55|19899.04
01:31:55|19899.15
01:31:57|19898.58
01:31:58|19898.36
01:31:59|19898.22
01:32:00|19896.92
01:32:01|19897.11
01:32:02|19897.26
01:32:04|19897.66
01:32:04|19897.63
01:32:06|19897.54
01:32:06|19896.87
01:32:07|19896.93
01:32:08|19898.31
01:32:10|19899.3
01:32:10|19900.71
01:32:11|19903.57
01:32:13|19902.6
01:32:13|19902.33
01:32:15|19901.25
01:32:16|19901.14
01:32:16|19901.22
01:32:18|19901.4
01:32:18|19901.55
01:32:20|19899.11
01:32:21|19896.76
01:32:22|19895.36
01:32:23|19896.3
01:32:24|19896.35
01:32:25|19896.35
01:32:26|19896.87
01:32:27|19897.18
01:32:28|19897.77
01:32:29|19896.32
01:32:30|19897.8
01:32:31|19896.62
01:32:32|19897.44
01:32:33|19896.81
01:32:34|19897.61
01:32:35|19896.88
01:32:36|19896.87
01:32:37|19896.4
01:32:38|19891.59
01:32:39|19889.77
01:32:40|19889.5
01:32:41|19891.4
01:32:42|19890.82
01:32:43|19892.32
01:32:44|19890.95
01:32:45|19890.43
01:32:46|19893.24
01:32:47|19892.11
01:32:49|19890.94
01:32:51|19891.19
01:32:52|19892.99
01:32:53|19892.99
01:32:54|19893.35
01:32:55|19892.97
01:32:57|19894.49
01:32:58|19894.74
01:32:59|19895.41
01:33:01|19896.64
01:33:01|19897.37
01:33:02|19899.91
01:33:03|19899.39
01:33:04|19898.41
01:33:05|19898.77
01:33:06|19899.24
01:33:07|19899.74
01:33:08|19900.57
01:33:09|19900.92
01:33:10|19901.25
01:33:11|19901.41
01:33:12|19901.26
01:33:13|19901.6
01:33:14|19902.08
01:33:15|19902.11
01:33:16|19901.69
01:33:17|19901.27
01:33:18|19899.73
01:33:19|19900.11
01:33:20|19900.62
01:33:21|19901.24
01:33:22|19903.52
01:33:23|19904.34
01:33:24|19904.22
01:33:25|19903.56
01:33:26|19901.78
01:33:27|19902.69
01:33:28|19901.75
01:33:29|19901.84
01:33:30|19901.82
01:33:31|19902.58
01:33:32|19902.91
01:33:33|19902.38
01:33:34|19901.72
01:33:35|19901.67
01:33:36|19901.26
01:33:37|19899.4
01:33:38|19895.83
01:33:39|19896.05
01:33:40|19895.64
01:33:41|19895.64
01:33:42|19895.4
01:33:43|19896.98
01:33:45|19896.7
01:33:46|19895.53
01:33:46|19895.52
01:33:47|19894.14
01:33:48|19895.54
01:33:51|19898.
01:33:51|19901.4
01:33:52|19899.62
01:33:54|19901.28
01:33:54|19901.05
01:33:57|19901.98
01:33:58|19901.79
01:33:59|19901.92
01:34:00|19901.8
01:34:02|19900.92
01:34:02|19901.97
01:34:03|19902.99
01:34:04|19903.01
01:34:05|19903.61
01:34:07|19907.73
01:34:07|19908.56
01:34:10|19908.14
01:34:11|19907.94
01:34:13|19909.36
01:34:13|19908.92
01:34:14|19910.87
01:34:15|19910.51
01:34:17|19913.37
01:34:17|19910.54
01:34:18|19915.
01:34:19|19913.62
01:34:20|19912.39
01:34:21|19913.66
01:34:23|19912.7
01:34:23|19913.42
01:34:24|19912.91
01:34:26|19913.36
01:34:27|19913.29
01:34:27|19913.54
01:34:28|19913.42
01:34:30|19912.99
01:34:30|19913.43
01:34:32|19912.03
01:34:33|19912.22
01:34:34|19911.15
01:34:34|19912.15
01:34:35|19911.12
01:34:37|19911.78
01:34:38|19911.98
01:34:39|19910.94
01:34:40|19911.97
01:34:41|19908.22
01:34:42|19909.2
01:34:43|19908.41
01:34:44|19909.62
01:34:46|19907.98
01:34:47|19907.51
01:34:47|19906.63
01:34:49|19907.59
01:34:49|19906.
01:34:50|19905.43
01:34:52|19905.09
01:34:54|19904.27
01:34:55|19903.39
01:34:56|19904.3
01:34:57|19903.27
01:34:58|19901.42
01:34:59|19903.99
01:35:00|19903.91
01:35:02|19902.78
01:35:02|19902.94
01:35:03|19902.99
01:35:06|19903.24
01:35:06|19903.03
01:35:07|19904.22
01:35:08|19903.8
01:35:09|19905.1
01:35:11|19904.8
01:35:13|19908.01
01:35:14|19907.47
01:35:14|19902.41
01:35:16|19903.44
01:35:16|19904.82
01:35:18|19905.4
01:35:19|19905.43
01:35:21|19906.46
01:35:21|19905.24
01:35:22|19904.85
01:35:23|19904.38
01:35:25|19904.53
01:35:26|19904.84
01:35:27|19905.3
01:35:28|19904.94
01:35:30|19905.8
01:35:31|19905.79
01:35:31|19904.2
01:35:32|19904.99
01:35:34|19904.29
01:35:35|19902.99
01:35:35|19904.99
01:35:36|19904.19
01:35:37|19905.3
01:35:38|19906.44
01:35:40|19906.45
01:35:41|19907.16
01:35:42|19906.78
01:35:43|19906.97
01:35:43|19904.97
01:35:44|19903.01
01:35:46|19901.9
01:35:46|19901.31
01:35:47|19897.22
01:35:49|19898.54
01:35:50|19899.3
01:35:51|19898.11
01:35:53|19898.31
01:35:54|19895.68
01:35:55|19896.67
01:35:56|19896.49
01:35:57|19895.68
01:35:58|19894.88
01:36:00|19891.41
01:36:01|19890.31
01:36:02|19888.13
01:36:04|19890.54
01:36:06|19891.15
01:36:07|19891.12
01:36:08|19889.97
01:36:09|19885.43
01:36:10|19886.33
01:36:11|19886.13
01:36:12|19886.16
01:36:14|19887.05
01:36:14|19886.62
01:36:15|19888.46
01:36:16|19888.97
01:36:17|19888.71
01:36:18|19888.08
01:36:19|19888.65
01:36:20|19888.06
01:36:22|19889.12
01:36:22|19890.29
01:36:24|19888.57
01:36:24|19888.63
01:36:26|19889.23
01:36:26|19888.07
01:36:28|19887.52
01:36:29|19888.15
01:36:29|19887.17
01:36:30|19887.23
01:36:31|19887.72
01:36:32|19888.13
01:36:34|19887.9
01:36:35|19887.9
01:36:36|19887.83
01:36:37|19887.48
01:36:38|19887.37
01:36:39|19886.57
01:36:45|19894.38
01:36:46|19893.57
01:36:47|19892.75
01:36:48|19893.38
01:36:50|19892.37
01:36:51|19892.56
01:36:53|19891.35
01:36:54|19892.74
01:36:56|19893.42
01:36:57|19895.03
01:36:57|19894.63
01:36:59|19895.24
01:37:00|19894.19
01:37:01|19894.4
01:37:02|19894.5
01:37:03|19895.01
01:37:05|19892.48
01:37:06|19893.45
01:37:07|19893.07
01:37:08|19892.33
01:37:09|19894.44
01:37:10|19893.14
01:37:11|19893.88
01:37:12|19894.29
01:37:14|19893.71
01:37:15|19893.1
01:37:15|19894.1
01:37:17|19892.85
01:37:18|19892.21
01:37:18|19892.58
01:37:20|19891.52
01:37:20|19891.14
01:37:21|19890.67
01:37:22|19891.45
01:37:23|19890.9
01:37:24|19890.97
01:37:26|19889.
01:37:26|19887.7
01:37:28|19887.48
01:37:29|19887.14
01:37:29|19887.69
01:37:30|19887.18
01:37:31|19884.94
01:37:33|19886.07
01:37:33|19883.9
01:37:34|19882.07
01:37:35|19882.38
01:37:37|19880.99
01:37:38|19882.41
01:37:39|19881.3
01:37:39|19881.36
01:37:41|19882.08
01:37:41|19882.57
01:37:43|19882.63
01:37:44|19882.62
01:37:44|19877.43
01:37:46|19878.63
01:37:47|19880.54
01:37:48|19880.95
01:37:50|19880.58
01:37:50|19880.95
01:37:51|19879.99
01:37:53|19881.46
01:37:54|19882.8
01:37:55|19883.07
01:37:57|19882.22
01:37:58|19880.76
01:38:00|19880.79
01:38:00|19881.26
01:38:01|19880.58
01:38:02|19880.09
01:38:04|19880.71
01:38:05|19879.84
01:38:06|19881.11
01:38:07|19880.3
01:38:09|19880.46
01:38:10|19882.37
01:38:11|19881.93
01:38:12|19881.93
01:38:13|19882.44
01:38:14|19885.68
01:38:15|19883.56
01:38:16|19883.84
01:38:17|19882.89
01:38:18|19884.5
01:38:19|19883.74
01:38:22|19884.42
01:38:22|19883.47
01:38:23|19883.87
01:38:24|19884.59
01:38:25|19885.2
01:38:26|19884.57
01:38:27|19885.19
01:38:28|19887.53
01:38:30|19887.89
01:38:31|19887.95
01:38:31|19888.24
01:38:33|19887.24
01:38:33|19888.3
01:38:35|19888.82
01:38:35|19888.41
01:38:36|19886.97
01:38:37|19887.11
01:38:40|19887.75
01:38:40|19888.23
01:38:41|19887.56
01:38:42|19887.11
01:38:43|19886.36
01:38:45|19886.49
01:38:46|19887.1
01:38:47|19886.88
01:38:47|19886.77
01:38:49|19885.82
01:38:50|19884.75
01:38:51|19885.98
01:38:51|19886.48
01:38:52|19887.09
01:38:54|19886.76
01:38:54|19887.2
01:38:57|19887.26
01:38:57|19887.69
01:38:59|19888.56
01:39:00|19888.06
01:39:01|19888.18
01:39:03|19885.6
01:39:03|19884.08
01:39:05|19885.87
01:39:06|19886.07
01:39:06|19888.21
01:39:08|19888.04
01:39:09|19888.69
01:39:10|19887.72
01:39:11|19888.81
01:39:12|19888.28
01:39:13|19888.26
01:39:13|19886.51
01:39:15|19886.85
01:39:16|19884.44
01:39:17|19884.91
01:39:18|19883.75
01:39:19|19884.68
01:39:20|19884.08
01:39:21|19884.18
01:39:23|19885.25
01:39:23|19884.66
01:39:24|19884.2
01:39:25|19883.6
01:39:26|19883.7
01:39:27|19883.51
01:39:28|19883.63
01:39:29|19883.09
01:39:30|19885.27
01:39:31|19885.81
01:39:32|19885.49
01:39:33|19884.52
01:39:34|19883.99
01:39:35|19884.94
01:39:36|19885.03
01:39:37|19885.39
01:39:38|19886.
01:39:39|19885.58
01:39:40|19885.26
01:39:41|19885.97
01:39:42|19886.06
01:39:43|19886.31
01:39:44|19886.43
01:39:45|19886.5
01:39:46|19887.49
01:39:47|19886.55
01:39:48|19886.96
01:39:49|19886.84
01:39:50|19886.74
01:39:51|19885.85
01:39:52|19885.93
01:39:53|19885.67
01:39:54|19884.76
01:39:55|19883.42
01:39:56|19883.42
01:39:57|19883.15
01:39:58|19884.44
01:39:59|19883.72
01:40:00|19886.06
01:40:03|19886.69
01:40:04|19888.08
01:40:05|19889.55
01:40:07|19887.62
01:40:07|19888.17
01:40:09|19888.62
01:40:10|19888.41
01:40:11|19888.16
01:40:12|19888.63
01:40:13|19888.62
01:40:14|19888.43
01:40:15|19889.49
01:40:16|19890.57
01:40:17|19889.9
01:40:18|19889.47
01:40:19|19888.49
01:40:20|19888.04
01:40:21|19888.06
01:40:22|19887.6
01:40:23|19887.48
01:40:24|19888.09
01:40:25|19887.98
01:40:26|19887.92
01:40:27|19888.12
01:40:28|19888.97
01:40:29|19889.31
01:40:30|19890.12
01:40:31|19888.62
01:40:32|19888.65
01:40:33|19888.62
01:40:34|19889.55
01:40:35|19889.46
01:40:36|19889.55
01:40:37|19888.77
01:40:38|19888.46
01:40:39|19888.66
01:40:40|19886.38
01:40:41|19884.64
01:40:42|19884.85
01:40:43|19885.82
01:40:44|19886.87
01:40:45|19887.3
01:40:47|19886.9
01:40:48|19889.11
01:40:48|19888.13
01:40:49|19888.72
01:40:50|19888.12
01:40:51|19887.68
01:40:53|19888.03
01:40:53|19887.82
01:40:54|19887.68
01:40:55|19887.39
01:40:57|19884.95
01:40:59|19886.
01:41:00|19883.55
01:41:02|19884.33
01:41:03|19884.8
01:41:03|19885.29
01:41:05|19881.53
01:41:05|19881.24
01:41:06|19877.83
01:41:08|19878.13
01:41:08|19878.53
01:41:10|19877.94
01:41:11|19878.83
01:41:12|19879.14
01:41:13|19877.21
01:41:14|19876.
01:41:15|19876.4
01:41:17|19879.28
01:41:17|19877.83
01:41:18|19879.43
01:41:20|19877.06
01:41:21|19877.79
01:41:22|19878.92
01:41:23|19878.47
01:41:24|19879.51
01:41:25|19878.84
01:41:27|19879.69
01:41:28|19878.68
01:41:29|19879.01
01:41:30|19878.62
01:41:31|19880.42
01:41:31|19879.69
01:41:33|19879.17
01:41:34|19879.69
01:41:34|19879.18
01:41:36|19880.8
01:41:37|19881.24
01:41:38|19883.47
01:41:39|19884.66
01:41:40|19882.21
01:41:41|19883.03
01:41:42|19882.74
01:41:43|19884.11
01:41:44|19884.65
01:41:45|19885.37
01:41:46|19886.26
01:41:48|19885.65
01:41:49|19885.66
01:41:50|19886.49
01:41:50|19886.19
01:41:52|19887.5
01:41:53|19886.4
01:41:54|19886.72
01:41:55|19884.73
01:41:55|19886.2
01:41:57|19885.95
01:41:58|19886.11
01:42:00|19885.23
01:42:01|19883.83
01:42:01|19884.23
01:42:03|19884.24
01:42:04|19884.26
01:42:05|19883.49
01:42:13|19889.35
01:42:14|19886.53
01:42:16|19885.02
01:42:16|19884.02
01:42:17|19883.14
01:42:18|19881.98
01:42:19|19882.48
01:42:20|19880.37
01:42:21|19879.73
01:42:22|19880.3
01:42:23|19878.63
01:42:24|19878.26
01:42:25|19879.82
01:42:26|19879.29
01:42:27|19879.69
01:42:28|19879.75
01:42:29|19879.36
01:42:30|19880.47
01:42:31|19879.68
01:42:32|19880.02
01:42:33|19879.79
01:42:34|19880.36
01:42:36|19877.42
01:42:37|19878.66
01:42:37|19878.56
01:42:39|19877.98
01:42:40|19878.37
01:42:41|19878.83
01:42:42|19880.4
01:42:43|19881.21
01:42:43|19880.1
01:42:44|19880.82
01:42:46|19880.1
01:42:47|19880.13
01:42:48|19879.82
01:42:49|19878.87
01:42:50|19878.37
01:42:51|19878.25
01:42:52|19879.24
01:42:53|19878.9
01:42:54|19878.64
01:42:55|19877.89
01:42:56|19879.89
01:42:57|19879.82
01:42:58|19879.29
01:42:59|19878.83
01:43:01|19879.95
01:43:01|19879.75
01:43:02|19879.83
01:43:04|19879.46
01:43:05|19880.36
01:43:06|19880.31
01:43:07|19880.04
01:43:08|19881.52
01:43:09|19879.43
01:43:10|19877.25
01:43:11|19878.3
01:43:13|19874.62
01:43:14|19878.05
01:43:15|19878.35
01:43:15|19881.82
01:43:17|19882.11
01:43:17|19881.74
01:43:20|19882.12
01:43:20|19882.36
01:43:21|19882.47
01:43:22|19882.28
01:43:23|19882.01
01:43:24|19882.04
01:43:25|19883.45
01:43:26|19883.03
01:43:27|19884.12
01:43:28|19883.04
01:43:29|19882.74
01:43:30|19883.12
01:43:31|19882.69
01:43:32|19882.73
01:43:33|19882.01
01:43:34|19880.45
01:43:35|19879.22
01:43:36|19878.64
01:43:37|19877.95
01:43:38|19877.67
01:43:39|19877.68
01:43:40|19877.48
01:43:41|19875.47
01:43:42|19876.19
01:43:43|19877.77
01:43:44|19878.6
01:43:46|19879.48
01:43:46|19877.63
01:43:48|19877.01
01:43:49|19878.38
01:43:49|19878.91
01:43:51|19877.79
01:43:52|19877.29
01:43:52|19877.2
01:43:53|19875.71
01:43:54|19875.96
01:43:56|19877.22
01:43:56|19876.67
01:43:58|19877.88
01:43:59|19878.72
01:44:01|19877.95
01:44:02|19877.84
01:44:03|19877.91
01:44:05|19878.04
01:44:06|19877.99
01:44:08|19877.12
01:44:08|19876.95
01:44:09|19877.21
01:44:10|19877.41
01:44:11|19876.68
01:44:12|19875.73
01:44:14|19875.81
01:44:15|19875.85
01:44:16|19877.
01:44:17|19877.09
01:44:18|19876.49
01:44:19|19875.77
01:44:20|19876.57
01:44:21|19876.53
01:44:23|19875.6
01:44:23|19876.3
01:44:24|19876.76
01:44:25|19876.94
01:44:26|19876.24
01:44:27|19876.53
01:44:28|19875.47
01:44:29|19876.93
01:44:30|19876.76
01:44:31|19876.61
01:44:32|19877.77
01:44:34|19879.99
01:44:35|19878.89
01:44:35|19877.6
01:44:37|19878.27
01:44:38|19878.29
01:44:39|19878.33
01:44:39|19877.1
01:44:40|19875.47
01:44:42|19876.18
01:44:42|19875.98
01:44:44|19875.97
01:44:44|19876.44
01:44:47|19878.05
01:44:47|19877.57
01:44:48|19877.84
01:44:49|19878.21
01:44:50|19878.2
01:44:51|19876.44
01:44:52|19876.7
01:44:53|19877.31
01:44:54|19868.66
01:44:55|19867.15
01:44:56|19867.15
01:44:57|19865.98
01:44:58|19865.
01:44:59|19865.66
01:45:01|19868.68
01:45:01|19866.86
01:45:03|19868.15
01:45:04|19869.37
01:45:05|19868.91
01:45:06|19869.93
01:45:07|19870.39
01:45:08|19869.44
01:45:09|19870.38
01:45:10|19869.87
01:45:11|19869.18
01:45:12|19869.9
01:45:13|19871.48
01:45:14|19871.81
01:45:15|19871.79
01:45:16|19872.47
01:45:17|19871.92
01:45:18|19872.33
01:45:19|19872.04
01:45:20|19870.94
01:45:21|19867.56
01:45:22|19870.29
01:45:23|19869.44
01:45:24|19871.03
01:45:25|19870.76
01:45:26|19872.98
01:45:28|19872.33
01:45:29|19871.39
01:45:29|19871.68
01:45:30|19871.26
01:45:31|19870.36
01:45:32|19869.37
01:45:33|19869.91
01:45:34|19869.11
01:45:35|19869.92
01:45:36|19872.83
01:45:37|19873.19
01:45:39|19872.85
01:45:39|19871.54
01:45:41|19872.63
01:45:42|19871.
01:45:43|19872.63
01:45:43|19872.63
01:45:45|19873.02
01:45:46|19873.39
01:45:47|19873.75
01:45:48|19873.98
01:45:49|19873.77
01:45:51|19872.67
01:45:52|19872.95
01:45:53|19873.38
01:45:54|19873.49
01:45:55|19873.06
01:45:56|19873.47
01:45:57|19874.02
01:45:58|19874.48
01:45:59|19873.81
01:46:01|19877.42
01:46:01|19880.48
01:46:03|19879.93
01:46:05|19878.61
01:46:06|19877.98
01:46:07|19878.25
01:46:09|19877.89
01:46:09|19877.88
01:46:10|19876.78
01:46:11|19877.83
01:46:12|19877.48
01:46:14|19879.79
01:46:15|19879.62
01:46:17|19879.71
01:46:17|19879.6
01:46:18|19879.65
01:46:19|19879.66
01:46:20|19880.07
01:46:21|19880.23
01:46:22|19879.8
01:46:23|19879.75
01:46:24|19881.25
01:46:25|19881.83
01:46:26|19881.64
01:46:27|19881.73
01:46:28|19883.
01:46:30|19882.18
01:46:30|19883.44
01:46:31|19881.97
01:46:32|19881.74
01:46:33|19883.05
01:46:34|19883.43
01:46:35|19882.77
01:46:36|19884.12
01:46:37|19884.98
01:46:39|19881.22
01:46:40|19881.55
01:46:41|19880.51
01:46:42|19879.97
01:46:43|19879.27
01:46:44|19879.92
01:46:45|19881.39
01:46:46|19881.3
01:46:47|19882.7
01:46:48|19882.68
01:46:50|19882.85
01:46:50|19882.3
01:46:52|19881.59
01:46:52|19881.14
01:46:53|19880.38
01:46:55|19880.61
01:46:56|19880.3
01:46:57|19879.08
01:46:58|19878.22
01:46:59|19879.16
01:47:00|19877.78
01:47:01|19877.51
01:47:02|19877.5
01:47:04|19877.76
01:47:05|19877.7
01:47:05|19878.9
01:47:07|19878.51
01:47:08|19877.75
01:47:10|19878.21
01:47:10|19877.61
01:47:12|19875.32
01:47:12|19876.11
01:47:14|19877.47
01:47:15|19877.85
01:47:16|19878.12
01:47:17|19879.79
01:47:18|19880.21
01:47:19|19877.65
01:47:20|19878.54
01:47:21|19878.56
01:47:22|19877.12
01:47:23|19876.65
01:47:24|19876.73
01:47:26|19875.53
01:47:27|19875.94
01:47:28|19876.32
01:47:28|19876.44
01:47:29|19875.3
01:47:31|19876.03
01:47:32|19874.64
01:47:33|19875.45
01:47:34|19875.71
01:47:35|19876.53
01:47:36|19876.4
01:47:38|19870.28
01:47:39|19868.93
01:47:39|19867.54
01:47:41|19868.61
01:47:42|19867.59
01:47:43|19866.74
01:47:44|19866.54
01:47:45|19868.12
01:47:45|19867.79
01:47:47|19867.79
01:47:48|19866.29
01:47:49|19866.56
01:47:50|19868.53
01:47:51|19867.48
01:47:52|19867.68
01:47:53|19866.7
01:47:54|19867.51
01:47:55|19866.12
01:47:56|19866.79
01:47:57|19867.43
01:47:59|19867.
01:47:59|19866.63
01:48:00|19866.46
01:48:01|19868.04
01:48:02|19867.81
01:48:04|19861.6
01:48:05|19862.13
01:48:07|19861.16
01:48:08|19859.26
01:48:09|19860.67
01:48:11|19858.93
01:48:12|19858.93
01:48:13|19860.81
01:48:13|19861.79
01:48:15|19860.69
01:48:15|19859.49
01:48:17|19861.43
01:48:18|19861.15
01:48:19|19862.54
01:48:21|19862.95
01:48:22|19863.22
01:48:22|19863.6
01:48:24|19864.21
01:48:24|19862.95
01:48:26|19863.51
01:48:27|19863.47
01:48:27|19863.94
01:48:28|19863.49
01:48:30|19863.23
01:48:31|19862.21
01:48:31|19862.97
01:48:33|19863.12
01:48:33|19861.44
01:48:35|19862.31
01:48:35|19862.01
01:48:36|19861.68
01:48:38|19863.85
01:48:39|19863.3
01:48:40|19863.97
01:48:40|19862.39
01:48:41|19862.49
01:48:43|19861.91
01:48:44|19862.96
01:48:45|19862.95
01:48:46|19862.65
01:48:48|19863.42
01:48:49|19863.58
01:48:50|19862.9
01:48:51|19862.3
01:48:51|19863.91
01:48:53|19862.95
01:48:54|19863.79
01:48:55|19863.95
01:48:56|19864.13
01:48:57|19866.55
01:48:58|19866.27
01:48:59|19865.62
01:49:01|19866.01
01:49:01|19865.32
01:49:02|19868.08
01:49:03|19866.95
01:49:05|19867.
01:49:07|19868.3
01:49:08|19868.78
01:49:09|19869.07
01:49:10|19868.45
01:49:11|19868.41
01:49:12|19868.78
01:49:14|19862.55
01:49:15|19862.93
01:49:16|19864.24
01:49:17|19865.66
01:49:18|19862.99
01:49:19|19863.85
01:49:20|19864.19
01:49:21|19864.25
01:49:22|19865.92
01:49:23|19866.23
01:49:24|19864.26
01:49:25|19862.85
01:49:26|19864.45
01:49:27|19862.96
01:49:28|19862.75
01:49:29|19860.33
01:49:30|19860.07
01:49:31|19858.31
01:49:32|19860.38
01:49:33|19860.18
01:49:34|19860.21
01:49:35|19861.21
01:49:36|19861.2
01:49:37|19859.07
01:49:38|19860.3
01:49:39|19859.88
01:49:40|19859.32
01:49:41|19860.69
01:49:42|19860.63
01:49:43|19858.34
01:49:44|19858.89
01:49:45|19857.53
01:49:46|19858.13
01:49:47|19858.43
01:49:48|19859.72
01:49:49|19859.79
01:49:50|19860.88
01:49:51|19861.25
01:49:52|19861.38
01:49:53|19860.03
01:49:54|19857.9
01:49:55|19858.77
01:49:56|19841.01
01:49:57|19841.53
01:49:58|19840.
01:50:00|19843.19
01:50:00|19841.01
01:50:02|19839.25
01:50:03|19840.55
01:50:05|19840.24
01:50:07|19841.95
01:50:07|19841.68
01:50:09|19842.16
01:50:10|19843.2
01:50:12|19844.5
01:50:13|19840.41
01:50:14|19839.03
01:50:16|19844.3
01:50:16|19844.85
01:50:18|19845.91
01:50:18|19845.35
01:50:20|19844.56
01:50:20|19846.49
01:50:21|19844.55
01:50:23|19845.57
01:50:23|19845.01
01:50:25|19846.08
01:50:25|19845.06
01:50:26|19845.75
01:50:27|19845.25
01:50:28|19843.97
01:50:29|19844.6
01:50:30|19846.86
01:50:31|19847.17
01:50:32|19847.17
01:50:33|19847.87
01:50:35|19848.05
01:50:35|19849.82
01:50:36|19849.46
01:50:37|19851.45
01:50:39|19851.26
01:50:40|19851.27
01:50:40|19852.
01:50:42|19850.79
01:50:42|19851.48
01:50:44|19851.72
01:50:44|19852.43
01:50:46|19853.31
01:50:46|19854.7
01:50:47|19849.3
01:50:48|19849.47
01:50:49|19852.28
01:50:51|19852.46
01:50:51|19852.2
01:50:53|19852.49
01:50:53|19852.24
01:50:54|19852.18
01:50:56|19852.18
01:50:56|19852.87
01:50:57|19856.07
01:50:59|19856.
01:50:59|19857.03
01:51:00|19856.4
01:51:02|19857.82
01:51:02|19857.05
01:51:04|19859.11
01:51:04|19858.22
01:51:06|19858.84
01:51:07|19859.5
01:51:09|19860.21
01:51:10|19859.82
01:51:11|19859.48
01:51:12|19859.71
01:51:13|19860.07
01:51:14|19860.01
01:51:16|19859.9
01:51:16|19859.76
01:51:18|19857.19
01:51:19|19854.04
01:51:21|19854.85
01:51:21|19854.9
01:51:22|19855.68
01:51:24|19854.14
01:51:24|19855.39
01:51:26|19855.28
01:51:26|19855.23
01:51:28|19856.81
01:51:29|19857.13
01:51:30|19856.
01:51:31|19855.83
01:51:32|19856.43
01:51:33|19856.61
01:51:34|19858.15
01:51:36|19857.24
01:51:37|19855.67
01:51:38|19856.48
01:51:39|19856.51
01:51:40|19857.36
01:51:41|19856.82
01:51:43|19856.58
01:51:44|19856.51
01:51:45|19857.16
01:51:46|19856.57
01:51:48|19855.75
01:51:48|19855.01
01:51:49|19856.05
01:51:51|19856.12
01:51:51|19856.58
01:51:52|19855.95
01:51:53|19854.82
01:51:54|19856.17
01:51:55|19855.55
01:51:56|19856.62
01:51:57|19856.65
01:51:58|19856.64
01:51:59|19857.02
01:52:00|19856.41
01:52:01|19857.17
01:52:02|19857.33
01:52:03|19859.95
01:52:04|19859.1
01:52:05|19859.03
01:52:07|19859.24
01:52:07|19857.19
01:52:09|19855.62
01:52:11|19857.06
01:52:13|19858.03
01:52:14|19858.14
01:52:15|19858.17
01:52:16|19857.27
01:52:17|19857.1
01:52:18|19858.07
01:52:19|19857.29
01:52:20|19857.83
01:52:21|19858.68
01:52:22|19858.33
01:52:23|19858.51
01:52:24|19857.86
01:52:25|19857.86
01:52:26|19858.77
01:52:27|19857.95
01:52:28|19858.66
01:52:30|19857.34
01:52:30|19858.29
01:52:32|19858.3
01:52:32|19858.69
01:52:34|19859.04
01:52:35|19859.
01:52:36|19859.07
01:52:37|19859.42
01:52:38|19859.4
01:52:39|19857.77
01:52:40|19858.04
01:52:41|19858.28
01:52:42|19858.57
01:52:43|19857.57
01:52:44|19856.75
01:52:45|19855.63
01:52:46|19856.06
01:52:47|19854.43
01:52:48|19854.58
01:52:49|19855.58
01:52:50|19854.86
01:52:51|19854.46
01:52:52|19854.48
01:52:53|19854.32
01:52:54|19853.89
01:52:56|19849.6
01:52:57|19849.05
01:52:58|19846.62
01:52:59|19845.73
01:53:01|19846.48
01:53:02|19847.39
01:53:03|19846.17
01:53:03|19843.01
01:53:04|19844.73
01:53:06|19846.24
01:53:07|19845.6
01:53:08|19846.12
01:53:10|19844.81
01:53:11|19843.34
01:53:11|19843.95
01:53:14|19843.52
01:53:14|19842.36
01:53:15|19842.38
01:53:16|19841.16
01:53:17|19841.41
01:53:18|19840.87
01:53:20|19840.87
01:53:20|19840.01
01:53:21|19839.53
01:53:22|19837.89
01:53:23|19838.6
01:53:24|19838.53
01:53:25|19839.76
01:53:26|19836.77
01:53:27|19837.01
01:53:28|19838.58
01:53:29|19839.52
01:53:30|19840.65
01:53:31|19841.41
01:53:33|19841.52
01:53:34|19840.19
01:53:35|19840.65
01:53:36|19841.27
01:53:37|19839.56
01:53:38|19840.16
01:53:39|19841.21
01:53:40|19840.31
01:53:41|19839.96
01:53:42|19839.07
01:53:43|19839.35
01:53:44|19838.4
01:53:45|19838.75
01:53:46|19837.98
01:53:47|19838.27
01:53:48|19839.11
01:53:49|19838.87
01:53:50|19838.39
01:53:51|19839.94
01:53:52|19840.16
01:53:53|19840.92
01:53:54|19839.33
01:53:55|19839.37
01:53:56|19839.55
01:53:57|19839.59
01:53:58|19840.37
01:53:59|19840.49
01:54:00|19841.03
01:54:03|19840.59
01:54:05|19841.11
01:54:05|19840.66
01:54:06|19840.29
01:54:07|19840.27
01:54:09|19840.74
01:54:10|19839.32
01:54:12|19839.58
01:54:12|19839.36
01:54:13|19840.52
01:54:15|19840.13
01:54:15|19838.07
01:54:18|19839.73
01:54:18|19838.46
01:54:19|19836.92
01:54:20|19837.11
01:54:22|19836.44
01:54:22|19834.02
01:54:24|19833.39
01:54:24|19835.2
01:54:27|19835.15
01:54:27|19835.56
01:54:28|19833.7
01:54:29|19833.9
01:54:30|19834.27
01:54:31|19834.34
01:54:32|19833.81
01:54:33|19835.01
01:54:34|19833.6
01:54:35|19832.92
01:54:36|19832.23
01:54:37|19833.85
01:54:38|19835.99
01:54:39|19835.98
01:54:40|19835.06
01:54:41|19834.08
01:54:42|19833.59
01:54:43|19834.55
01:54:44|19834.15
01:54:45|19833.6
01:54:46|19833.83
01:54:47|19833.44
01:54:48|19833.8
01:54:49|19833.43
01:54:50|19834.34
01:54:51|19833.25
01:54:52|19833.84
01:54:53|19834.47
01:54:54|19833.97
01:54:55|19835.24
01:54:56|19835.13
01:54:57|19834.7
01:54:58|19834.8
01:54:59|19834.34
01:55:00|19835.14
01:55:01|19835.01
01:55:02|19834.63
01:55:03|19834.7
01:55:04|19834.55
01:55:05|19833.57
01:55:06|19835.06
01:55:08|19835.15
01:55:09|19836.2
01:55:10|19836.17
01:55:12|19838.13
01:55:12|19838.49
01:55:13|19838.67
01:55:14|19839.03
01:55:15|19838.9
01:55:16|19840.01
01:55:17|19836.38
01:55:19|19837.76
01:55:20|19836.51
01:55:22|19837.34
01:55:23|19824.62
01:55:24|19826.99
01:55:25|19828.32
01:55:26|19822.65
01:55:28|19824.18
01:55:29|19824.1
01:55:29|19822.73
01:55:31|19824.43
01:55:32|19823.05
01:55:33|19823.43
01:55:34|19822.96
01:55:35|19822.72
01:55:36|19823.5
01:55:37|19821.02
01:55:37|19820.02
01:55:38|19819.61
01:55:41|19819.56
01:55:41|19817.77
01:55:42|19820.22
01:55:43|19819.59
01:55:44|19820.38
01:55:45|19820.03
01:55:46|19819.49
01:55:47|19820.31
01:55:48|19819.28
01:55:49|19819.28
01:55:50|19818.75
01:55:51|19819.99
01:55:52|19819.27
01:55:54|19817.66
01:55:55|19815.72
01:55:55|19818.83
01:55:57|19816.57
01:55:58|19818.92
01:55:59|19818.75
01:56:00|19818.49
01:56:00|19818.87
01:56:01|19819.03
01:56:02|19819.42
01:56:03|19818.37
01:56:04|19818.29
01:56:06|19818.51
01:56:06|19821.41
01:56:08|19820.95
01:56:09|19824.83
01:56:10|19825.16
01:56:11|19825.17
01:56:12|19826.7
01:56:14|19831.79
01:56:16|19828.95
01:56:16|19828.74
01:56:17|19829.29
01:56:18|19827.92
01:56:20|19830.35
01:56:21|19830.52
01:56:21|19830.17
01:56:23|19830.48
01:56:24|19832.35
01:56:25|19831.5
01:56:26|19834.84
01:56:27|19835.3
01:56:29|19835.1
01:56:29|19836.91
01:56:30|19836.56
01:56:31|19834.55
01:56:33|19837.58
01:56:33|19837.
01:56:35|19837.5
01:56:36|19837.03
01:56:37|19838.09
01:56:38|19837.12
01:56:39|19838.17
01:56:40|19836.51
01:56:41|19837.38
01:56:42|19837.37
01:56:43|19837.31
01:56:44|19836.74
01:56:45|19837.86
01:56:46|19837.45
01:56:47|19838.74
01:56:48|19840.03
01:56:49|19840.49
01:56:50|19840.94
01:56:51|19838.49
01:56:52|19837.01
01:56:53|19835.68
01:56:54|19834.
01:56:55|19831.7
01:56:56|19833.5
01:56:57|19832.85
01:56:58|19832.2
01:56:59|19833.21
01:57:00|19833.23
01:57:01|19832.94
01:57:02|19832.98
01:57:03|19832.72
01:57:04|19832.87
01:57:05|19830.9
01:57:06|19830.74
01:57:07|19831.52
01:57:08|19831.04
01:57:09|19830.
01:57:10|19830.7
01:57:11|19829.4
01:57:12|19829.9
01:57:14|19829.79
01:57:14|19829.66
01:57:16|19830.08
01:57:17|19830.06
01:57:19|19828.96
01:57:19|19829.57
01:57:21|19830.99
01:57:22|19833.37
01:57:23|19831.84
01:57:25|19831.5
01:57:25|19830.48
01:57:26|19830.47
01:57:27|19830.11
01:57:28|19831.31
01:57:30|19832.22
01:57:30|19831.4
01:57:32|19830.74
01:57:32|19831.41
01:57:34|19831.72
01:57:35|19831.1
01:57:37|19832.48
01:57:37|19832.49
01:57:38|19832.11
01:57:40|19832.21
01:57:41|19831.16
01:57:42|19830.81
01:57:43|19830.88
01:57:44|19829.84
01:57:45|19830.11
01:57:46|19829.2
01:57:47|19829.81
01:57:48|19829.
01:57:49|19830.45
01:57:50|19832.36
01:57:51|19833.03
01:57:52|19835.32
01:57:53|19837.44
01:57:54|19837.84
01:57:55|19836.25
01:57:56|19836.41
01:57:58|19835.58
01:57:58|19835.67
01:57:59|19834.84
01:58:00|19836.05
01:58:02|19832.72
01:58:02|19833.76
01:58:03|19833.22
01:58:05|19833.01
01:58:06|19833.62
01:58:06|19833.42
01:58:08|19833.35
01:58:09|19833.6
01:58:09|19833.24
01:58:10|19832.31
01:58:11|19832.36
01:58:13|19834.51
01:58:13|19834.29
01:58:15|19834.96
01:58:16|19834.53
01:58:17|19833.56
01:58:18|19834.9
01:58:20|19834.56
01:58:21|19835.9
01:58:23|19835.52
01:58:23|19834.84
01:58:24|19836.49
01:58:25|19834.74
01:58:26|19835.39
01:58:27|19835.67
01:58:28|19836.08
01:58:29|19835.71
01:58:30|19835.73
01:58:31|19835.33
01:58:32|19834.03
01:58:33|19833.45
01:58:34|19833.59
01:58:35|19835.66
01:58:36|19836.92
01:58:37|19838.19
01:58:38|19837.2
01:58:39|19837.23
01:58:40|19836.75
01:58:41|19837.27
01:58:42|19836.86
01:58:43|19836.75
01:58:44|19836.29
01:58:45|19836.
01:58:46|19835.62
01:58:47|19835.13
01:58:48|19836.28
01:58:49|19835.68
01:58:50|19837.08
01:58:51|19837.25
01:58:52|19837.22
01:58:53|19836.87
01:58:55|19835.44
01:58:55|19836.36
01:58:57|19836.07
01:58:58|19836.28
01:58:59|19836.78
01:59:00|19836.25
01:59:01|19835.05
01:59:01|19836.43
01:59:02|19837.34
01:59:03|19837.38
01:59:04|19838.68
01:59:06|19838.61
01:59:07|19838.36
01:59:08|19835.96
01:59:08|19835.89
01:59:09|19834.2
01:59:10|19835.23
01:59:12|19835.7
01:59:13|19835.74
01:59:14|19835.64
01:59:15|19834.85
01:59:15|19834.81
01:59:18|19833.9
01:59:18|19832.84
01:59:19|19833.25
01:59:21|19832.91
01:59:22|19832.74
01:59:22|19832.65
01:59:24|19834.06
01:59:25|19833.82
01:59:25|19833.94
01:59:27|19834.39
01:59:28|19833.92
01:59:29|19833.71
01:59:31|19833.95
01:59:31|19835.08
01:59:32|19835.05
01:59:34|19835.98
01:59:35|19836.77
01:59:36|19838.42
01:59:37|19840.95
01:59:38|19838.17
01:59:39|19839.75
01:59:40|19838.71
01:59:41|19839.16
01:59:42|19838.51
01:59:43|19839.71
01:59:44|19838.27
01:59:45|19839.05
01:59:46|19839.38
01:59:47|19839.08
01:59:49|19841.22
01:59:50|19838.38
01:59:50|19837.71
01:59:51|19836.7
01:59:52|19836.72
01:59:53|19835.42
01:59:54|19835.9
01:59:56|19839.08
01:59:57|19839.17
01:59:58|19839.67
01:59:59|19838.97
02:00:00|19839.26
02:00:01|19833.94
02:00:02|19834.61
02:00:03|19834.91
02:00:04|19834.87
02:00:05|19834.3
02:00:07|19834.46
02:00:07|19833.84
02:00:08|19834.19
02:00:10|19830.23
02:00:11|19831.27
02:00:11|19831.14
02:00:12|19832.14
02:00:13|19833.39
02:00:15|19832.53
02:00:15|19834.71
02:00:16|19835.7
02:00:18|19834.35
02:00:19|19834.36
02:00:20|19835.
02:00:21|19834.11
02:00:22|19834.69
02:00:23|19835.45
02:00:24|19834.97
02:00:25|19836.31
02:00:26|19836.28
02:00:27|19836.25
02:00:29|19838.25
02:00:30|19839.99
02:00:31|19839.82
02:00:31|19840.82
02:00:33|19841.
02:00:34|19841.95
02:00:35|19843.84
02:00:35|19846.51
02:00:37|19846.47
02:00:38|19848.23
02:00:39|19847.35
02:00:40|19847.13
02:00:41|19846.64
02:00:42|19845.72
02:00:43|19853.88
02:00:44|19852.62
02:00:44|19853.24
02:00:46|19851.66
02:00:47|19850.58
02:00:48|19850.19
02:00:49|19850.28
02:00:49|19850.84
02:00:50|19851.35
02:00:51|19850.21
02:00:53|19852.24
02:00:54|19851.46
02:00:55|19851.4
02:00:56|19851.35
02:00:57|19851.
02:00:57|19850.02
02:00:59|19847.03
02:01:00|19847.93
02:01:01|19847.59
02:01:01|19849.86
02:01:04|19849.57
02:01:04|19847.53
02:01:05|19847.52
02:01:06|19845.22
02:01:07|19845.94
02:01:09|19846.1
02:01:10|19847.02
02:01:10|19847.96
02:01:11|19847.29
02:01:13|19847.5
02:01:15|19846.72
02:01:15|19845.75
02:01:16|19846.28
02:01:18|19847.53
02:01:19|19846.74
02:01:21|19845.15
02:01:21|19843.63
02:01:22|19842.84
02:01:23|19842.45
02:01:24|19842.09
02:01:25|19842.42
02:01:26|19842.42
02:01:27|19843.3
02:01:28|19843.02
02:01:29|19841.76
02:01:30|19843.15
02:01:31|19844.82
02:01:32|19844.38
02:01:34|19843.53
02:01:35|19841.46
02:01:36|19841.76
02:01:37|19843.2
02:01:38|19840.73
02:01:39|19841.37
02:01:40|19842.3
02:01:42|19842.5
02:01:42|19843.14
02:01:44|19842.98
02:01:44|19842.2
02:01:46|19842.73
02:01:46|19842.71
02:01:47|19842.16
02:01:49|19842.1
02:01:49|19842.75
02:01:51|19843.8
02:01:52|19844.99
02:01:53|19844.99
02:01:54|19841.92
02:01:55|19841.76
02:01:57|19842.7
02:01:57|19841.65
02:01:58|19841.47
02:02:00|19841.73
02:02:00|19839.89
02:02:01|19838.7
02:02:02|19840.33
02:02:03|19839.51
02:02:04|19840.33
02:02:05|19839.75
02:02:06|19840.35
02:02:07|19840.09
02:02:08|19839.8
02:02:09|19839.77
02:02:11|19838.54
02:02:11|19838.27
02:02:13|19834.73
02:02:14|19833.41
02:02:14|19831.65
02:02:16|19830.77
02:02:17|19832.01
02:02:19|19832.48
02:02:19|19832.82
02:02:20|19832.79
02:02:21|19832.73
02:02:22|19831.68
02:02:24|19833.31
02:02:24|19832.15
02:02:27|19831.64
02:02:27|19831.94
02:02:28|19830.96
02:02:29|19831.12
02:02:30|19831.92
02:02:31|19831.18
02:02:32|19831.66
02:02:33|19831.61
02:02:34|19831.89
02:02:35|19832.67
02:02:36|19831.85
02:02:37|19832.16
02:02:38|19831.57
02:02:40|19832.9
02:02:42|19832.76
02:02:42|19833.7
02:02:43|19832.83
02:02:44|19832.86
02:02:45|19832.8
02:02:46|19833.36
02:02:47|19833.15
02:02:48|19833.09
02:02:49|19833.08
02:02:51|19834.78
02:02:51|19835.63
02:02:52|19835.28
02:02:54|19835.28
02:02:54|19835.26
02:02:55|19834.48
02:02:56|19834.83
02:02:57|19834.02
02:02:58|19834.48
02:03:00|19833.82
02:03:01|19834.67
02:03:02|19834.12
02:03:02|19835.35
02:03:04|19834.16
02:03:05|19834.23
02:03:06|19832.39
02:03:06|19834.22
02:03:08|19833.64
02:03:09|19833.94
02:03:09|19832.79
02:03:10|19833.99
02:03:12|19832.65
02:03:13|19834.3
02:03:14|19833.98
02:03:14|19834.16
02:03:16|19833.96
02:03:17|19833.94
02:03:18|19834.29
02:03:18|19825.98
02:03:20|19822.33
02:03:21|19822.59
02:03:22|19823.35
02:03:23|19822.97
02:03:25|19820.61
02:03:25|19818.31
02:03:26|19818.09
02:03:28|19817.54
02:03:29|19815.79
02:03:29|19814.15
02:03:31|19816.44
02:03:31|19816.84
02:03:33|19816.85
02:03:34|19819.78
02:03:35|19820.33
02:03:36|19819.28
02:03:37|19818.46
02:03:38|19819.9
02:03:39|19818.98
02:03:40|19818.96
02:03:41|19818.64
02:03:42|19820.12
02:03:43|19821.78
02:03:44|19824.71
02:03:45|19824.61
02:03:46|19824.46
02:03:47|19824.98
02:03:48|19824.68
02:03:49|19826.18
02:03:50|19826.63
02:03:51|19825.93
02:03:52|19826.87
02:03:53|19825.78
02:03:54|19824.7
02:03:55|19824.15
02:03:56|19825.11
02:03:57|19825.96
02:03:58|19827.15
02:03:59|19824.47
02:04:00|19824.01
02:04:01|19823.72
02:04:02|19823.8
02:04:03|19823.87
02:04:04|19823.57
02:04:05|19824.38
02:04:06|19823.88
02:04:07|19820.78
02:04:09|19821.17
02:04:10|19821.14
02:04:11|19820.52
02:04:12|19819.47
02:04:13|19818.88
02:04:14|19820.28
02:04:15|19818.74
02:04:16|19818.59
02:04:17|19819.12
02:04:18|19819.87
02:04:19|19818.88
02:04:21|19818.87
02:04:21|19821.03
02:04:23|19825.36
02:04:23|19823.74
02:04:24|19821.8
02:04:26|19822.4
02:04:26|19821.57
02:04:28|19819.18
02:04:30|19817.77
02:04:31|19817.49
02:04:32|19818.46
02:04:32|19818.28
02:04:33|19817.65
02:04:34|19821.1
02:04:36|19822.2
02:04:37|19822.3
02:04:38|19821.15
02:04:39|19823.41
02:04:40|19824.99
02:04:41|19822.54
02:04:41|19822.4
02:04:43|19820.66
02:04:44|19821.32
02:04:44|19820.64
02:04:46|19820.
02:04:47|19819.89
02:04:47|19821.82
02:04:48|19823.15
02:04:50|19822.01
02:04:51|19822.01
02:04:52|19821.41
02:04:54|19822.38
02:04:54|19822.57
02:04:55|19823.67
02:04:57|19822.78
02:04:57|19824.46
02:04:58|19824.81
02:04:59|19824.15
02:05:00|19823.32
02:05:01|19823.36
02:05:02|19824.17
02:05:03|19823.02
02:05:04|19823.22
02:05:05|19822.41
02:05:06|19822.96
02:05:08|19824.05
02:05:09|19825.
02:05:09|19824.41
02:05:10|19823.53
02:05:12|19822.29
02:05:13|19822.29
02:05:14|19821.06
02:05:15|19821.79
02:05:16|19823.44
02:05:17|19825.07
02:05:18|19827.44
02:05:19|19826.54
02:05:20|19826.16
02:05:21|19825.77
02:05:23|19826.19
02:05:24|19826.19
02:05:26|19825.27
02:05:27|19825.94
02:05:28|19825.5
02:05:29|19825.24
02:05:30|19825.49
02:05:31|19825.99
02:05:32|19825.94
02:05:33|19825.03
02:05:34|19825.26
02:05:35|19825.81
02:05:36|19825.32
02:05:37|19824.56
02:05:38|19825.65
02:05:39|19825.7
02:05:40|19825.66
02:05:42|19824.65
02:05:44|19825.08
02:05:44|19825.05
02:05:45|19824.26
02:05:46|19824.74
02:05:47|19823.87
02:05:48|19824.51
02:05:49|19826.83
02:05:50|19825.86
02:05:52|19824.87
02:05:53|19824.91
02:05:54|19824.8
02:05:55|19822.76
02:05:55|19823.7
02:05:57|19824.37
02:05:58|19825.42
02:05:59|19825.9
02:06:00|19825.3
02:06:01|19823.61
02:06:02|19824.54
02:06:02|19824.6
02:06:04|19824.99
02:06:05|19824.87
02:06:05|19826.35
02:06:08|19825.3
02:06:08|19825.7
02:06:09|19826.28
02:06:10|19826.83
02:06:11|19825.96
02:06:12|19828.86
02:06:13|19828.95
02:06:14|19829.75
02:06:15|19828.27
02:06:16|19830.07
02:06:17|19829.69
02:06:18|19832.02
02:06:19|19831.83
02:06:20|19830.2
02:06:21|19829.76
02:06:22|19832.02
02:06:24|19830.14
02:06:25|19831.36
02:06:26|19829.53
02:06:27|19827.83
02:06:28|19827.68
02:06:29|19828.81
02:06:30|19828.8
02:06:31|19828.81
02:06:32|19829.14
02:06:33|19829.49
02:06:34|19829.25
02:06:35|19829.3
02:06:37|19829.48
02:06:38|19834.07
02:06:40|19834.19
02:06:41|19833.98
02:06:42|19833.2
02:06:42|19834.34
02:06:43|19834.03
02:06:45|19834.67
02:06:45|19834.32
02:06:47|19832.24
02:06:48|19829.9
02:06:49|19827.01
02:06:49|19828.38
02:06:51|19827.27
02:06:51|19827.3
02:06:52|19826.19
02:06:53|19828.92
02:06:54|19826.43
02:06:56|19827.67
02:06:56|19827.39
02:06:58|19827.39
02:06:59|19826.53
02:07:00|19826.84
02:07:01|19827.84
02:07:02|19828.65
02:07:04|19829.55
02:07:05|19831.5
02:07:05|19833.29
02:07:06|19833.92
02:07:07|19833.56
02:07:08|19833.22
02:07:09|19834.55
02:07:11|19834.96
02:07:11|19832.57
02:07:13|19833.89
02:07:13|19834.23
02:07:15|19837.09
02:07:15|19837.62
02:07:17|19836.34
02:07:18|19837.36
02:07:19|19836.88
02:07:20|19836.56
02:07:20|19836.85
02:07:22|19836.42
02:07:22|19835.87
02:07:24|19835.68
02:07:24|19836.52
02:07:25|19836.15
02:07:26|19834.62
02:07:27|19832.53
02:07:29|19832.81
02:07:30|19832.8
02:07:31|19833.11
02:07:32|19832.92
02:07:33|19832.02
02:07:35|19833.18
02:07:36|19833.22
02:07:37|19833.35
02:07:38|19832.78
02:07:38|19833.82
02:07:39|19833.7
02:07:41|19834.85
02:07:42|19833.23
02:07:43|19833.42
02:07:44|19833.76
02:07:45|19832.75
02:07:46|19833.
02:07:47|19832.88
02:07:48|19834.26
02:07:49|19833.72
02:07:50|19834.29
02:07:51|19833.08
02:07:52|19834.
02:07:53|19834.23
02:07:54|19833.59
02:07:55|19831.58
02:07:56|19831.94
02:07:57|19832.71
02:07:59|19831.85
02:07:59|19832.18
02:08:00|19831.9
02:08:02|19831.77
02:08:03|19830.67
02:08:03|19830.
02:08:05|19830.92
02:08:05|19830.11
02:08:07|19831.22
02:08:08|19831.11
02:08:08|19827.93
02:08:10|19827.3
02:08:10|19827.77
02:08:12|19827.63
02:08:12|19828.3
02:08:14|19828.6
02:08:14|19827.16
02:08:16|19827.04
02:08:16|19825.16
02:08:18|19823.19
02:08:19|19823.9
02:08:20|19823.92
02:08:21|19823.93
02:08:22|19824.42
02:08:23|19824.45
02:08:25|19825.4
02:08:27|19825.77
02:08:27|19825.62
02:08:28|19826.14
02:08:30|19825.86
02:08:30|19825.1
02:08:33|19829.37
02:08:33|19828.83
02:08:34|19828.05
02:08:35|19828.08
02:08:36|19828.49
02:08:37|19828.14
02:08:38|19829.22
02:08:39|19828.62
02:08:40|19826.05
02:08:41|19824.61
02:08:42|19822.44
02:08:44|19819.59
02:08:45|19819.47
02:08:47|19821.8
02:08:47|19822.21
02:08:48|19822.95
02:08:49|19823.02
02:08:50|19822.75
02:08:51|19822.68
02:08:52|19824.09
02:08:53|19824.97
02:08:55|19824.05
02:08:55|19823.35
02:08:56|19823.24
02:08:57|19823.29
02:08:58|19822.83
02:08:59|19822.39
02:09:00|19822.16
02:09:01|19822.
02:09:02|19822.42
02:09:03|19822.74
02:09:04|19822.85
02:09:05|19821.62
02:09:07|19822.04
02:09:08|19822.96
02:09:09|19822.61
02:09:10|19821.68
02:09:11|19821.78
02:09:12|19820.82
02:09:13|19820.95
02:09:14|19820.99
02:09:15|19821.1
02:09:16|19820.4
02:09:18|19821.64
02:09:19|19821.39
02:09:20|19822.65
02:09:21|19822.72
02:09:22|19823.16
02:09:23|19823.
02:09:24|19823.03
02:09:25|19822.83
02:09:27|19822.84
02:09:28|19824.14
02:09:28|19823.89
02:09:29|19823.35
02:09:31|19819.25
02:09:32|19819.87
02:09:34|19821.01
02:09:35|19820.71
02:09:35|19819.91
02:09:36|19819.94
02:09:38|19818.8
02:09:39|19818.92
02:09:41|19820.27
02:09:42|19819.66
02:09:42|19820.56
02:09:44|19819.78
02:09:45|19819.87
02:09:46|19820.28
02:09:48|19821.08
02:09:49|19820.75
02:09:49|19821.63
02:09:51|19822.09
02:09:53|19822.75
02:09:53|19821.22
02:09:54|19821.33
02:09:55|19822.12
02:09:56|19822.21
02:09:57|19822.4
02:09:58|19821.46
02:09:59|19821.78
02:10:01|19821.21
02:10:02|19821.08
02:10:02|19821.92
02:10:03|19822.56
02:10:05|19822.19
02:10:06|19821.31
02:10:07|19822.25
02:10:08|19823.14
02:10:09|19822.6
02:10:10|19822.53
02:10:11|19821.79
02:10:11|19822.99
02:10:12|19826.82
02:10:14|19826.39
02:10:15|19827.18
02:10:16|19827.42
02:10:16|19827.17
02:10:18|19826.94
02:10:18|19827.49
02:10:19|19827.67
02:10:20|19827.84
02:10:22|19828.7
02:10:23|19828.61
02:10:23|19827.3
02:10:24|19827.7
02:10:25|19827.38
02:10:27|19826.64
02:10:28|19827.11
02:10:30|19827.15
02:10:31|19826.38
02:10:33|19827.45
02:10:34|19827.97
02:10:35|19828.38
02:10:37|19830.12
02:10:38|19830.16
02:10:39|19830.49
02:10:40|19830.44
02:10:41|19831.42
02:10:42|19830.77
02:10:43|19834.32
02:10:44|19833.26
02:10:45|19833.19
02:10:46|19832.63
02:10:47|19832.39
02:10:48|19831.91
02:10:50|19833.08
02:10:50|19833.69
02:10:51|19833.87
02:10:52|19833.42
02:10:53|19832.83
02:10:54|19833.43
02:10:55|19832.98
02:10:56|19832.44
02:10:57|19832.82
02:10:59|19834.01
02:10:59|19835.13
02:11:01|19835.46
02:11:01|19835.42
02:11:02|19836.14
02:11:04|19835.66
02:11:05|19836.21
02:11:05|19837.52
02:11:07|19837.5
02:11:07|19838.45
02:11:09|19840.59
02:11:09|19840.
02:11:11|19840.82
02:11:12|19840.26
02:11:13|19841.45
02:11:14|19840.48
02:11:16|19842.58
02:11:17|19843.4
02:11:18|19844.73
02:11:18|19843.05
02:11:20|19843.25
02:11:20|19843.28
02:11:21|19843.21
02:11:22|19841.29
02:11:24|19841.13
02:11:25|19842.17
02:11:25|19841.74
02:11:27|19839.15
02:11:29|19837.76
02:11:30|19838.45
02:11:31|19839.71
02:11:32|19840.35
02:11:33|19841.5
02:11:34|19841.17
02:11:36|19840.31
02:11:36|19843.04
02:11:39|19842.06
02:11:39|19841.76
02:11:40|19840.76
02:11:41|19840.82
02:11:42|19841.25
02:11:43|19841.23
02:11:44|19840.89
02:11:45|19841.69
02:11:46|19841.29
02:11:47|19842.35
02:11:48|19841.96
02:11:49|19841.84
02:11:50|19842.69
02:11:51|19841.51
02:11:52|19841.5
02:11:53|19840.84
02:11:54|19840.4
02:11:56|19841.68
02:11:57|19840.96
02:11:58|19840.97
02:12:00|19841.16
02:12:00|19840.78
02:12:02|19840.74
02:12:03|19840.28
02:12:04|19841.29
02:12:05|19842.35
02:12:06|19842.62
02:12:07|19841.34
02:12:08|19841.35
02:12:10|19842.02
02:12:10|19845.27
02:12:11|19846.15
02:12:13|19846.
02:12:13|19847.77
02:12:14|19846.8
02:12:15|19846.1
02:12:16|19846.27
02:12:17|19845.67
02:12:18|19846.14
02:12:19|19846.83
02:12:20|19848.31
02:12:21|19846.26
02:12:22|19846.15
02:12:23|19844.01
02:12:24|19843.49
02:12:26|19843.48
02:12:26|19843.47
02:12:27|19843.83
02:12:29|19842.77
02:12:31|19844.21
02:12:32|19845.79
02:12:33|19845.55
02:12:33|19844.99
02:12:34|19844.41
02:12:36|19844.18
02:12:37|19843.93
02:12:38|19845.36
02:12:38|19844.33
02:12:40|19844.05
02:12:42|19844.19
02:12:43|19843.7
02:12:44|19843.86
02:12:45|19844.29
02:12:46|19843.91
02:12:47|19844.08
02:12:48|19843.56
02:12:48|19841.28
02:12:50|19841.54
02:12:51|19842.74
02:12:52|19842.21
02:12:53|19843.01
02:12:55|19843.
02:12:55|19841.48
02:12:56|19841.75
02:12:58|19841.27
02:12:59|19840.88
02:12:59|19840.4
02:13:00|19840.96
02:13:01|19840.9
02:13:04|19840.12
02:13:05|19840.46
02:13:07|19840.41
02:13:07|19840.39
02:13:08|19840.42
02:13:09|19840.51
02:13:10|19840.03
02:13:11|19840.44
02:13:12|19838.01
02:13:13|19836.04
02:13:14|19835.81
02:13:15|19835.3
02:13:16|19832.61
02:13:17|19832.69
02:13:18|19831.26
02:13:19|19831.23
02:13:21|19832.67
02:13:21|19832.26
02:13:22|19830.53
02:13:23|19830.74
02:13:24|19831.81
02:13:26|19832.71
02:13:26|19831.93
02:13:27|19831.9
02:13:29|19831.66
02:13:30|19831.66
02:13:32|19832.25
02:13:32|19832.8
02:13:33|19832.4
02:13:34|19832.35
02:13:35|19832.54
02:13:36|19832.28
02:13:37|19833.17
02:13:38|19832.7
02:13:39|19832.82
02:13:40|19833.35
02:13:41|19833.55
02:13:43|19832.43
02:13:44|19832.54
02:13:45|19833.15
02:13:46|19833.88
02:13:47|19835.16
02:13:49|19840.41
02:13:51|19840.3
02:13:51|19840.62
02:13:52|19840.89
02:13:53|19843.13
02:13:54|19842.59
02:13:55|19842.41
02:13:56|19840.8
02:13:57|19841.1
02:13:59|19840.63
02:14:00|19840.03
02:14:01|19841.52
02:14:02|19842.42
02:14:03|19840.82
02:14:05|19841.18
02:14:06|19841.05
02:14:06|19841.44
02:14:07|19841.44
02:14:09|19841.04
02:14:09|19841.71
02:14:11|19842.03
02:14:11|19841.53
02:14:13|19841.53
02:14:13|19842.58
02:14:15|19842.65
02:14:16|19842.8
02:14:17|19842.14
02:14:17|19842.41
02:14:19|19843.08
02:14:19|19842.19
02:14:20|19845.79
02:14:21|19845.28
02:14:22|19846.
02:14:23|19845.41
02:14:25|19845.69
02:14:25|19845.67
02:14:27|19846.61
02:14:28|19847.91
02:14:28|19848.6
02:14:29|19847.84
02:14:31|19846.81
02:14:32|19846.88
02:14:34|19846.78
02:14:35|19849.7
02:14:36|19848.67
02:14:38|19848.55
02:14:39|19849.05
02:14:40|19848.75
02:14:41|19849.16
02:14:42|19849.09
02:14:43|19849.08
02:14:44|19849.07
02:14:45|19848.31
02:14:46|19848.75
02:14:47|19848.63
02:14:48|19850.02
02:14:49|19850.28
02:14:51|19849.87
02:14:52|19849.9
02:14:52|19849.78
02:14:54|19849.91
02:14:54|19849.91
02:14:55|19849.97
02:14:57|19849.8
02:14:58|19850.09
02:15:00|19849.34
02:15:00|19848.79
02:15:01|19852.85
02:15:02|19852.59
02:15:03|19853.
02:15:04|19851.39
02:15:05|19852.33
02:15:06|19851.24
02:15:07|19852.
02:15:09|19853.
02:15:10|19852.85
02:15:10|19853.35
02:15:12|19854.3
02:15:13|19854.21
02:15:14|19852.76
02:15:14|19853.93
02:15:16|19852.85
02:15:17|19851.36
02:15:17|19850.79
02:15:19|19850.77
02:15:20|19850.98
02:15:20|19850.9
02:15:22|19848.22
02:15:23|19848.56
02:15:24|19849.28
02:15:25|19848.5
02:15:26|19849.28
02:15:26|19850.07
02:15:28|19849.35
02:15:28|19850.37
02:15:30|19850.34
02:15:32|19849.18
02:15:32|19850.5
02:15:33|19850.76
02:15:35|19851.31
02:15:35|19851.26
02:15:37|19851.18
02:15:38|19851.18
02:15:39|19850.96
02:15:40|19850.09
02:15:41|19851.62
02:15:42|19850.79
02:15:43|19850.48
02:15:44|19850.39
02:15:45|19850.78
02:15:46|19851.31
02:15:48|19851.05
02:15:48|19850.32
02:15:49|19850.88
02:15:50|19846.65
02:15:51|19847.29
02:15:52|19847.13
02:15:53|19846.79
02:15:54|19845.54
02:15:56|19843.71
02:15:56|19843.06
02:15:57|19843.14
02:15:58|19842.65
02:15:59|19843.44
02:16:01|19844.71
02:16:02|19845.04
02:16:03|19843.62
02:16:04|19844.
02:16:05|19844.21
02:16:06|19843.89
02:16:08|19842.03
02:16:10|19842.05
02:16:10|19842.79
02:16:11|19843.23
02:16:12|19842.47
02:16:13|19842.01
02:16:14|19843.02
02:16:15|19844.16
02:16:16|19846.15
02:16:17|19845.94
02:16:18|19847.15
02:16:19|19848.59
02:16:20|19850.18
02:16:21|19850.07
02:16:22|19849.36
02:16:23|19850.7
02:16:24|19850.22
02:16:25|19850.22
02:16:26|19849.59
02:16:27|19851.35
02:16:28|19850.06
02:16:29|19850.14
02:16:30|19850.16
02:16:32|19850.58
02:16:34|19850.22
02:16:34|19850.88
02:16:36|19850.
02:16:37|19850.71
02:16:39|19852.58
02:16:39|19852.54
02:16:40|19854.28
02:16:42|19852.92
02:16:43|19853.14
02:16:44|19853.49
02:16:45|19853.74
02:16:45|19854.04
02:16:46|19855.43
02:16:49|19855.73
02:16:50|19855.57
02:16:51|19854.58
02:16:52|19855.23
02:16:53|19853.71
02:16:54|19854.25
02:16:56|19854.89
02:16:56|19854.22
02:16:57|19855.5
02:16:59|19855.87
02:17:00|19855.54
02:17:00|19854.25
02:17:02|19853.63
02:17:03|19854.5
02:17:04|19854.55
02:17:04|19854.81
02:17:06|19854.23
02:17:06|19853.69
02:17:08|19854.52
02:17:09|19855.93
02:17:10|19853.75
02:17:11|19854.71
02:17:12|19854.5
02:17:13|19853.64
02:17:14|19853.72
02:17:15|19854.09
02:17:16|19853.46
02:17:17|19853.98
02:17:18|19854.79
02:17:19|19854.52
02:17:20|19853.59
02:17:21|19853.12
02:17:22|19853.18
02:17:23|19852.99
02:17:24|19854.13
02:17:25|19853.67
02:17:26|19854.16
02:17:27|19853.67
02:17:28|19852.93
02:17:29|19854.52
02:17:30|19854.28
02:17:32|19853.82
02:17:34|19853.76
02:17:35|19853.94
02:17:36|19854.48
02:17:38|19854.19
02:17:38|19855.24
02:17:39|19855.52
02:17:40|19856.88
02:17:41|19855.31
02:17:42|19855.25
02:17:44|19855.47
02:17:46|19857.41
02:17:46|19855.43
02:17:47|19857.65
02:17:49|19857.24
02:17:49|19856.42
02:17:51|19855.49
02:17:52|19855.52
02:17:53|19854.01
02:17:54|19855.27
02:17:55|19855.23
02:17:56|19855.
02:17:57|19854.55
02:17:59|19854.77
02:17:59|19854.66
02:18:01|19854.71
02:18:02|19853.93
02:18:03|19854.9
02:18:04|19854.64
02:18:05|19853.77
02:18:05|19853.81
02:18:06|19854.52
02:18:08|19855.12
02:18:08|19855.14
02:18:10|19854.19
02:18:11|19854.71
02:18:11|19853.96
02:18:13|19853.93
02:18:13|19853.87
02:18:15|19854.93
02:18:15|19854.28
02:18:16|19854.95
02:18:18|19854.71
02:18:19|19855.12
02:18:20|19855.49
02:18:20|19855.49
02:18:22|19854.68
02:18:23|19854.94
02:18:23|19854.86
02:18:25|19855.09
02:18:26|19858.4
02:18:27|19856.81
02:18:27|19856.85
02:18:28|19859.49
02:18:29|19858.95
02:18:30|19860.37
02:18:32|19858.27
02:18:33|19859.41
02:18:34|19859.03
02:18:36|19858.87
02:18:38|19859.43
02:18:39|19858.41
02:18:40|19858.98
02:18:40|19859.36
02:18:41|19860.05
02:18:43|19859.57
02:18:44|19859.15
02:18:44|19859.19
02:18:46|19861.59
02:18:47|19859.07
02:18:49|19857.3
02:18:51|19857.33
02:18:51|19858.81
02:18:52|19857.35
02:18:53|19858.22
02:18:55|19858.26
02:18:56|19858.12
02:18:57|19857.39
02:18:58|19857.26
02:18:59|19856.64
02:19:00|19857.4
02:19:01|19857.86
02:19:02|19858.25
02:19:03|19857.56
02:19:04|19857.63
02:19:04|19858.32
02:19:06|19858.8
02:19:08|19858.87
02:19:08|19858.78
02:19:09|19858.67
02:19:10|19858.68
02:19:11|19858.44
02:19:12|19859.35
02:19:14|19858.78
02:19:14|19859.72
02:19:16|19859.84
02:19:17|19859.72
02:19:18|19859.96
02:19:19|19859.03
02:19:20|19858.54
02:19:21|19859.42
02:19:22|19859.44
02:19:23|19859.41
02:19:24|19859.
02:19:25|19857.62
02:19:26|19858.06
02:19:27|19858.69
02:19:28|19858.02
02:19:29|19858.34
02:19:30|19857.99
02:19:31|19858.02
02:19:32|19857.64
02:19:33|19857.57
02:19:34|19857.94
02:19:35|19857.87
02:19:37|19857.53
02:19:38|19858.11
02:19:38|19857.82
02:19:39|19857.08
02:19:41|19857.07
02:19:42|19857.5
02:19:44|19856.97
02:19:44|19857.54
02:19:45|19856.66
02:19:47|19856.71
02:19:48|19857.45
02:19:49|19857.51
02:19:50|19858.22
02:19:51|19857.41
02:19:52|19857.24
02:19:53|19858.19
02:19:54|19857.54
02:19:55|19857.6
02:19:56|19857.74
02:19:57|19857.9
02:19:58|19858.02
02:19:59|19857.59
02:20:00|19857.46
02:20:01|19858.16
02:20:02|19858.35
02:20:03|19865.69
02:20:04|19865.71
02:20:05|19865.85
02:20:06|19865.87
02:20:08|19866.08
02:20:09|19866.64
02:20:10|19866.94
02:20:10|19866.64
02:20:12|19866.73
02:20:13|19867.22
02:20:14|19866.92
02:20:15|19867.28
02:20:16|19866.75
02:20:17|19867.28
02:20:18|19866.47
02:20:19|19866.16
02:20:20|19866.68
02:20:21|19866.05
02:20:22|19866.91
02:20:23|19866.76
02:20:24|19866.6
02:20:25|19866.63
02:20:26|19866.09
02:20:27|19866.49
02:20:28|19865.89
02:20:29|19865.86
02:20:30|19865.31
02:20:31|19865.82
02:20:32|19865.59
02:20:33|19865.77
02:20:34|19865.62
02:20:35|19865.53
02:20:37|19865.16
02:20:39|19863.67
02:20:40|19862.9
02:20:41|19864.14
02:20:42|19863.1
02:20:43|19862.39
02:20:44|19862.82
02:20:45|19862.76
02:20:47|19862.42
02:20:47|19859.88
02:20:49|19857.06
02:20:50|19859.53
02:20:51|19858.72
02:20:51|19858.63
02:20:52|19858.62
02:20:53|19858.
02:20:55|19858.57
02:20:55|19858.02
02:20:57|19858.21
02:20:58|19858.11
02:20:59|19857.93
02:21:00|19857.13
02:21:01|19857.04
02:21:02|19856.48
02:21:03|19856.45
02:21:04|19855.5
02:21:05|19853.66
02:21:06|19852.74
02:21:07|19851.52
02:21:08|19852.33
02:21:09|19852.3
02:21:10|19850.55
02:21:11|19850.55
02:21:12|19851.21
02:21:13|19849.41
02:21:14|19850.91
02:21:15|19850.37
02:21:16|19850.41
02:21:17|19851.24
02:21:18|19851.23
02:21:19|19849.58
02:21:20|19849.72
02:21:21|19848.78
02:21:22|19847.01
02:21:23|19848.42
02:21:24|19848.21
02:21:25|19847.92
02:21:26|19849.3
02:21:27|19849.05
02:21:28|19849.45
02:21:29|19849.07
02:21:30|19849.74
02:21:31|19848.01
02:21:32|19848.85
02:21:33|19849.06
02:21:34|19849.01
02:21:35|19848.02
02:21:37|19846.95
02:21:38|19847.41
02:21:38|19845.81
02:21:39|19845.13
02:21:41|19846.04
02:21:42|19845.95
02:21:43|19845.01
02:21:44|19846.04
02:21:45|19844.52
02:21:47|19843.87
02:21:47|19843.87
02:21:48|19843.9
02:21:49|19844.82
02:21:50|19845.5
02:21:51|19844.61
02:21:52|19846.74
02:21:53|19848.2
02:21:54|19849.02
02:21:55|19848.52
02:21:56|19849.26
02:21:57|19847.98
02:21:59|19849.62
02:21:59|19849.96
02:22:01|19849.09
02:22:02|19848.36
02:22:03|19848.02
02:22:04|19847.96
02:22:05|19848.22
02:22:06|19849.37
02:22:07|19848.9
02:22:08|19848.64
02:22:09|19848.31
02:22:10|19847.99
02:22:11|19848.29
02:22:12|19846.94
02:22:13|19846.36
02:22:14|19845.35
02:22:15|19845.69
02:22:16|19845.21
02:22:17|19846.15
02:22:18|19846.34
02:22:19|19846.99
02:22:20|19846.22
02:22:21|19846.69
02:22:22|19846.64
02:22:23|19845.83
02:22:24|19846.24
02:22:25|19845.88
02:22:26|19845.88
02:22:27|19845.37
02:22:28|19846.11
02:22:29|19846.08
02:22:30|19845.45
02:22:32|19846.24
02:22:32|19845.
02:22:33|19845.2
02:22:34|19844.75
02:22:35|19845.66
02:22:36|19844.98
02:22:37|19843.05
02:22:39|19840.38
02:22:40|19839.73
02:22:42|19838.87
02:22:43|19837.31
02:22:45|19836.78
02:22:46|19835.38
02:22:46|19837.9
02:22:47|19838.13
02:22:48|19837.91
02:22:50|19838.17
02:22:51|19837.82
02:22:52|19838.01
02:22:53|19837.74
02:22:54|19837.85
02:22:55|19838.83
02:22:56|19837.53
02:22:57|19837.45
02:22:58|19837.47
02:22:59|19837.49
02:23:00|19837.32
02:23:01|19837.9
02:23:02|19836.97
02:23:03|19837.96
02:23:05|19838.68
02:23:06|19839.51
02:23:07|19839.77
02:23:08|19840.52
02:23:08|19840.57
02:23:10|19841.
02:23:10|19840.74
02:23:12|19842.58
02:23:12|19843.16
02:23:13|19843.17
02:23:14|19843.14
02:23:15|19843.26
02:23:17|19843.15
02:23:17|19843.01
02:23:19|19844.28
02:23:19|19844.44
02:23:20|19846.31
02:23:21|19846.37
02:23:22|19846.5
02:23:23|19845.63
02:23:24|19846.13
02:23:25|19844.1
02:23:27|19843.89
02:23:28|19843.83
02:23:29|19844.31
02:23:29|19843.6
02:23:31|19843.64
02:23:31|19843.79
02:23:33|19843.04
02:23:33|19841.67
02:23:35|19839.93
02:23:35|19840.09
02:23:36|19839.04
02:23:38|19839.92
02:23:39|19839.23
02:23:39|19840.39
02:23:41|19841.38
02:23:43|19841.82
02:23:45|19841.4
02:23:45|19841.4
02:23:47|19840.32
02:23:48|19840.16
02:23:50|19840.
02:23:50|19840.01
02:23:52|19839.9
02:23:53|19840.02
02:23:54|19839.73
02:23:55|19840.91
02:23:56|19840.18
02:23:57|19840.84
02:23:58|19840.93
02:23:59|19839.81
02:24:00|19840.67
02:24:01|19839.77
02:24:02|19839.46
02:24:03|19839.49
02:24:04|19839.05
02:24:06|19840.23
02:24:06|19840.56
02:24:07|19842.46
02:24:08|19841.77
02:24:09|19841.48
02:24:10|19842.03
02:24:12|19842.16
02:24:12|19841.74
02:24:13|19843.4
02:24:14|19843.87
02:24:15|19842.6
02:24:16|19842.84
02:24:18|19842.46
02:24:19|19840.45
02:24:20|19840.44
02:24:21|19840.38
02:24:22|19840.44
02:24:23|19840.15
02:24:24|19838.2
02:24:25|19839.47
02:24:26|19838.49
02:24:27|19838.65
02:24:28|19837.59
02:24:29|19838.92
02:24:30|19838.61
02:24:31|19836.
02:24:32|19834.
02:24:33|19833.48
02:24:34|19835.21
02:24:35|19833.06
02:24:36|19831.54
02:24:37|19829.78
02:24:38|19832.19
02:24:39|19831.51
02:24:40|19830.97
02:24:41|19831.65
02:24:42|19831.86
02:24:44|19832.38
02:24:44|19832.
02:24:45|19831.86
02:24:46|19832.78
02:24:47|19832.83
02:24:48|19832.56
02:24:49|19832.71
02:24:50|19832.08
02:24:51|19833.39
02:24:52|19835.29
02:24:53|19833.53
02:24:54|19833.63
02:24:55|19833.77
02:24:56|19833.97
02:24:57|19834.27
02:24:58|19834.42
02:24:59|19833.48
02:25:01|19833.96
02:25:02|19830.8
02:25:03|19831.04
02:25:04|19830.8
02:25:05|19831.12
02:25:06|19831.59
02:25:07|19830.85
02:25:08|19832.24
02:25:09|19830.83
02:25:10|19831.84
02:25:11|19832.37
02:25:12|19830.97
02:25:13|19832.95
02:25:14|19833.38
02:25:15|19835.1
02:25:16|19834.35
02:25:17|19833.44
02:25:18|19833.44
02:25:20|19834.01
02:25:21|19833.68
02:25:22|19833.72
02:25:23|19833.88
02:25:24|19833.83
02:25:24|19831.83
02:25:26|19829.79
02:25:26|19830.04
02:25:27|19828.66
02:25:28|19821.66
02:25:29|19824.36
02:25:31|19823.4
02:25:31|19821.44
02:25:32|19822.36
02:25:33|19822.34
02:25:34|19821.53
02:25:36|19822.18
02:25:36|19822.34
02:25:37|19821.82
02:25:38|19822.8
02:25:39|19824.59
02:25:41|19824.35
02:25:43|19824.39
02:25:43|19823.49
02:25:45|19823.76
02:25:45|19823.03
02:25:46|19824.05
02:25:48|19824.83
02:25:48|19824.53
02:25:49|19822.75
02:25:52|19824.15
02:25:52|19825.23
02:25:53|19824.6
02:25:54|19824.39
02:25:55|19825.39
02:25:56|19824.39
02:25:57|19826.01
02:25:58|19825.8
02:25:59|19825.17
02:26:00|19826.87
02:26:01|19826.46
02:26:03|19826.57
02:26:03|19826.44
02:26:05|19827.18
02:26:06|19827.58
02:26:07|19826.64
02:26:08|19828.14
02:26:09|19829.72
02:26:10|19828.79
02:26:11|19828.81
02:26:12|19828.66
02:26:13|19831.66
02:26:14|19830.07
02:26:15|19831.88
02:26:16|19830.51
02:26:17|19830.61
02:26:18|19830.54
02:26:19|19830.64
02:26:21|19830.76
02:26:22|19831.47
02:26:23|19831.42
02:26:23|19831.64
02:26:25|19833.05
02:26:26|19832.31
02:26:26|19831.61
02:26:27|19832.7
02:26:28|19833.2
02:26:29|19830.9
02:26:31|19831.96
02:26:32|19830.87
02:26:33|19830.84
02:26:33|19830.83
02:26:34|19830.53
02:26:36|19830.85
02:26:36|19828.49
02:26:37|19827.87
02:26:38|19827.37
02:26:39|19827.68
02:26:40|19828.17
02:26:42|19824.87
02:26:44|19824.75
02:26:45|19828.97
02:26:46|19829.07
02:26:47|19830.08
02:26:49|19831.93
02:26:49|19829.41
02:26:50|19829.82
02:26:51|19829.6
02:26:52|19829.77
02:26:53|19829.9
02:26:54|19830.59
02:26:56|19830.48
02:26:57|19831.86
02:26:59|19831.51
02:27:00|19831.08
02:27:01|19830.79
02:27:03|19830.1
02:27:03|19831.98
02:27:05|19831.19
02:27:06|19831.23
02:27:07|19830.97
02:27:08|19830.26
02:27:09|19830.65
02:27:10|19830.64
02:27:11|19831.43
02:27:12|19830.77
02:27:13|19831.09
02:27:14|19831.03
02:27:15|19831.65
02:27:16|19831.21
02:27:17|19830.67
02:27:18|19830.76
02:27:19|19831.72
02:27:20|19830.93
02:27:21|19832.6
02:27:22|19833.4
02:27:23|19833.27
02:27:24|19833.72
02:27:25|19830.87
02:27:26|19832.05
02:27:27|19832.7
02:27:28|19833.38
02:27:29|19831.12
02:27:30|19832.32
02:27:31|19832.68
02:27:32|19831.9
02:27:33|19832.81
02:27:35|19832.07
02:27:35|19832.73
02:27:36|19833.44
02:27:38|19833.2
02:27:39|19832.83
02:27:39|19833.61
02:27:41|19833.73
02:27:42|19833.76
02:27:42|19833.74
02:27:45|19833.73
02:27:46|19834.44
02:27:47|19834.01
02:27:49|19832.97
02:27:50|19833.
02:27:51|19833.21
02:27:51|19833.
02:27:53|19832.72
02:27:54|19833.39
02:27:54|19832.86
02:27:55|19832.77
02:27:57|19831.88
02:27:58|19831.77
02:27:58|19832.91
02:27:59|19832.45
02:28:01|19832.18
02:28:01|19832.18
02:28:03|19835.73
02:28:04|19835.36
02:28:05|19835.77
02:28:06|19834.93
02:28:08|19835.66
02:28:09|19834.66
02:28:10|19834.73
02:28:11|19832.49
02:28:12|19829.69
02:28:12|19828.67
02:28:13|19828.27
02:28:15|19829.86
02:28:16|19829.57
02:28:17|19830.48
02:28:17|19830.19
02:28:19|19831.04
02:28:19|19830.73
02:28:20|19831.39
02:28:22|19831.35
02:28:23|19831.81
02:28:23|19832.27
02:28:25|19831.32
02:28:26|19831.38
02:28:27|19827.91
02:28:28|19824.17
02:28:29|19825.85
02:28:30|19825.14
02:28:31|19825.75
02:28:31|19826.09
02:28:33|19825.46
02:28:33|19825.86
02:28:34|19821.76
02:28:36|19822.96
02:28:37|19822.68
02:28:38|19823.12
02:28:44|19828.21
02:28:46|19829.46
02:28:48|19828.03
02:28:48|19828.64
02:28:49|19828.75
02:28:50|19828.22
02:28:51|19828.51
02:28:53|19828.36
02:28:53|19828.21
02:28:55|19827.62
02:28:57|19826.89
02:28:57|19827.06
02:28:58|19826.51
02:28:59|19827.29
02:29:00|19825.99
02:29:01|19827.21
02:29:02|19827.79
02:29:03|19827.91
02:29:04|19829.13
02:29:05|19830.81
02:29:06|19829.91
02:29:08|19829.17
02:29:09|19829.76
02:29:10|19826.82
02:29:11|19826.74
02:29:11|19827.85
02:29:12|19826.07
02:29:15|19827.58
02:29:16|19830.15
02:29:17|19829.96
02:29:17|19830.37
02:29:19|19830.46
02:29:20|19832.99
02:29:21|19831.92
02:29:22|19831.9
02:29:23|19832.08
02:29:24|19831.68
02:29:25|19833.44
02:29:25|19833.46
02:29:27|19833.17
02:29:28|19833.38
02:29:29|19833.97
02:29:30|19832.72
02:29:31|19834.35
02:29:31|19834.29
02:29:33|19835.56
02:29:34|19837.
02:29:35|19838.19
02:29:35|19840.29
02:29:37|19839.76
02:29:38|19838.33
02:29:39|19837.86
02:29:39|19836.91
02:29:41|19838.05
02:29:42|19837.97
02:29:42|19838.87
02:29:43|19838.23
02:29:44|19838.35
02:29:47|19837.88
02:29:48|19837.36
02:29:49|19838.34
02:29:50|19837.77
02:29:51|19836.35
02:29:52|19838.25
02:29:54|19838.51
02:29:54|19838.96
02:29:55|19838.41
02:29:56|19838.66
02:29:58|19837.27
02:29:58|19838.31
02:29:59|19837.9
02:30:01|19834.49
02:30:01|19836.57
02:30:03|19835.81
02:30:04|19836.93
02:30:06|19835.14
02:30:06|19834.53
02:30:07|19835.15
02:30:09|19835.7
02:30:10|19836.42
02:30:11|19837.86
02:30:12|19841.76
02:30:12|19841.26
02:30:14|19842.73
02:30:15|19843.81
02:30:16|19844.25
02:30:17|19844.07
02:30:18|19844.59
02:30:19|19844.93
02:30:20|19845.76
02:30:21|19845.96
02:30:22|19844.89
02:30:23|19845.16
02:30:24|19844.6
02:30:25|19845.6
02:30:26|19845.47
02:30:27|19844.17
02:30:28|19845.19
02:30:29|19842.73
02:30:30|19844.66
02:30:31|19843.42
02:30:32|19843.58
02:30:33|19843.01
02:30:35|19841.61
02:30:35|19842.97
02:30:36|19842.97
02:30:38|19843.04
02:30:39|19843.68
02:30:40|19842.72
02:30:40|19842.91
02:30:41|19843.27
02:30:42|19842.5
02:30:44|19841.61
02:30:45|19841.62
02:30:46|19841.9
02:30:48|19841.71
02:30:49|19842.76
02:30:50|19842.45
02:30:52|19842.78
02:30:53|19844.24
02:30:54|19845.16
02:30:54|19844.67
02:30:56|19842.
02:30:57|19842.67
02:30:58|19841.02
02:30:59|19841.14
02:31:00|19842.2
02:31:01|19841.74
02:31:02|19842.27
02:31:03|19841.27
02:31:04|19841.04
02:31:05|19841.12
02:31:06|19840.81
02:31:07|19840.36
02:31:09|19838.21
02:31:10|19839.04
02:31:11|19838.5
02:31:11|19838.98
02:31:13|19838.48
02:31:14|19839.09
02:31:15|19837.24
02:31:16|19834.33
02:31:17|19834.43
02:31:18|19835.51
02:31:19|19835.68
02:31:20|19835.61
02:31:21|19834.89
02:31:22|19835.19
02:31:23|19835.66
02:31:24|19834.94
02:31:25|19837.91
02:31:26|19839.02
02:31:27|19838.51
02:31:28|19838.15
02:31:29|19839.12
02:31:30|19838.48
02:31:31|19837.11
02:31:32|19837.33
02:31:33|19838.23
02:31:34|19838.12
02:31:35|19836.9
02:31:36|19836.95
02:31:38|19838.03
02:31:38|19838.1
02:31:39|19838.73
02:31:40|19838.38
02:31:41|19838.3
02:31:42|19839.64
02:31:43|19839.5
02:31:44|19839.49
02:31:45|19839.02
02:31:46|19839.14
02:31:48|19838.26
02:31:49|19838.17
02:31:50|19838.32
02:31:52|19840.28
02:31:52|19839.21
02:31:53|19839.22
02:31:54|19839.24
02:31:55|19838.61
02:31:57|19837.77
02:31:58|19836.35
02:32:00|19836.75
02:32:00|19835.16
02:32:01|19835.33
02:32:02|19832.81
02:32:03|19833.97
02:32:04|19834.07
02:32:05|19833.75
02:32:06|19835.76
02:32:07|19836.15
02:32:08|19836.18
02:32:09|19836.29
02:32:10|19836.33
02:32:11|19836.33
02:32:12|19835.53
02:32:14|19836.01
02:32:15|19836.74
02:32:16|19836.78
02:32:17|19836.83
02:32:18|19836.83
02:32:19|19839.76
02:32:20|19840.24
02:32:21|19842.12
02:32:22|19841.66
02:32:23|19840.7
02:32:24|19843.09
02:32:25|19840.96
02:32:26|19841.66
02:32:27|19840.95
02:32:28|19840.99
02:32:29|19843.47
02:32:30|19843.56
02:32:31|19842.83
02:32:32|19841.7
02:32:33|19842.17
02:32:35|19842.14
02:32:35|19842.2
02:32:36|19843.38
02:32:37|19842.27
02:32:38|19841.53
02:32:39|19841.28
02:32:40|19840.96
02:32:41|19840.75
02:32:42|19840.97
02:32:43|19840.97
02:32:44|19840.41
02:32:45|19840.52
02:32:46|19840.03
02:32:48|19838.66
02:32:50|19839.21
02:32:50|19839.7
02:32:52|19837.16
02:32:53|19837.19
02:32:54|19837.39
02:32:55|19838.61
02:32:56|19837.57
02:32:58|19837.6
02:32:59|19838.45
02:33:00|19837.1
02:33:00|19838.7
02:33:03|19838.43
02:33:03|19836.64
02:33:04|19837.54
02:33:05|19837.26
02:33:06|19837.18
02:33:07|19836.98
02:33:08|19837.07
02:33:10|19837.
02:33:11|19837.41
02:33:11|19837.35
02:33:13|19837.77
02:33:14|19836.87
02:33:15|19837.68
02:33:16|19837.13
02:33:17|19837.46
02:33:18|19837.86
02:33:19|19836.92
02:33:19|19837.98
02:33:21|19837.39
02:33:22|19838.34
02:33:22|19839.99
02:33:24|19839.58
02:33:24|19839.39
02:33:25|19838.99
02:33:27|19839.16
02:33:28|19839.38
02:33:29|19840.34
02:33:30|19839.16
02:33:31|19840.13
02:33:32|19840.61
02:33:33|19841.4
02:33:34|19841.86
02:33:35|19841.44
02:33:36|19841.49
02:33:37|19841.45
02:33:38|19842.02
02:33:39|19841.14
02:33:40|19841.62
02:33:41|19840.54
02:33:42|19841.17
02:33:43|19842.36
02:33:44|19841.31
02:33:45|19842.05
02:33:46|19842.15
02:33:47|19841.82
02:33:48|19842.
02:33:49|19842.1
02:33:51|19840.83
02:33:51|19840.64
02:33:52|19840.05
02:33:53|19839.19
02:33:56|19837.97
02:33:56|19838.89
02:33:57|19838.17
02:33:58|19842.03
02:33:59|19843.04
02:34:00|19842.99
02:34:01|19842.67
02:34:02|19842.22
02:34:03|19842.12
02:34:05|19839.28
02:34:06|19838.88
02:34:07|19837.15
02:34:08|19837.77
02:34:09|19838.08
02:34:10|19837.37
02:34:11|19837.47
02:34:12|19837.08
02:34:13|19837.14
02:34:15|19836.95
02:34:15|19836.95
02:34:17|19838.61
02:34:17|19838.93
02:34:18|19839.94
02:34:20|19839.95
02:34:21|19840.94
02:34:22|19841.66
02:34:22|19841.1
02:34:24|19842.42
02:34:25|19841.47
02:34:26|19842.52
02:34:28|19842.38
02:34:28|19842.43
02:34:29|19843.12
02:34:30|19842.9
02:34:31|19842.93
02:34:32|19843.24
02:34:33|19843.64
02:34:34|19843.7
02:34:35|19844.01
02:34:36|19842.7
02:34:37|19842.1
02:34:38|19841.5
02:34:39|19842.28
02:34:40|19842.27
02:34:41|19841.05
02:34:42|19840.99
02:34:43|19840.96
02:34:44|19839.85
02:34:45|19839.82
02:34:46|19840.15
02:34:47|19842.56
02:34:48|19841.3
02:34:50|19841.22
02:34:52|19841.16
02:34:52|19841.01
02:34:54|19839.54
02:34:54|19840.69
02:34:55|19841.54
02:34:56|19841.56
02:34:57|19840.66
02:34:58|19840.66
02:34:59|19839.39
02:35:00|19838.3
02:35:02|19837.54
02:35:02|19838.2
02:35:04|19838.01
02:35:05|19839.26
02:35:05|19839.48
02:35:07|19837.9
02:35:07|19838.74
02:35:09|19838.87
02:35:09|19838.14
02:35:11|19838.95
02:35:12|19839.28
02:35:12|19839.27
02:35:14|19839.92
02:35:14|19839.12
02:35:16|19838.74
02:35:16|19838.01
02:35:18|19838.7
02:35:19|19834.86
02:35:20|19834.77
02:35:21|19834.02
02:35:22|19834.62
02:35:23|19834.55
02:35:24|19835.65
02:35:25|19835.34
02:35:26|19834.92
02:35:27|19835.24
02:35:28|19835.63
02:35:29|19836.59
02:35:30|19835.4
02:35:31|19835.73
02:35:32|19835.63
02:35:33|19836.07
02:35:34|19838.09
02:35:35|19836.8
02:35:36|19836.66
02:35:37|19836.25
02:35:38|19835.3
02:35:39|19834.48
02:35:40|19835.68
02:35:41|19835.67
02:35:42|19835.2
02:35:43|19836.05
02:35:44|19836.3
02:35:45|19836.33
02:35:46|19835.74
02:35:47|19834.82
02:35:48|19834.71
02:35:49|19834.72
02:35:50|19833.12
02:35:52|19833.42
02:35:54|19831.32
02:35:54|19830.8
02:35:55|19831.09
02:35:56|19831.07
02:35:57|19831.08
02:35:59|19829.73
02:36:01|19829.11
02:36:02|19829.28
02:36:02|19829.52
02:36:04|19828.97
02:36:05|19829.31
02:36:06|19829.31
02:36:07|19828.79
02:36:08|19830.04
02:36:09|19829.75
02:36:10|19829.
02:36:12|19827.95
02:36:13|19828.35
02:36:13|19830.03
02:36:15|19829.91
02:36:16|19830.13
02:36:17|19832.2
02:36:18|19832.35
02:36:19|19831.5
02:36:20|19832.46
02:36:21|19831.9
02:36:22|19831.08
02:36:23|19830.26
02:36:24|19830.64
02:36:25|19831.49
02:36:26|19831.78
02:36:27|19831.66
02:36:28|19831.88
02:36:29|19830.87
02:36:30|19832.11
02:36:31|19831.25
02:36:31|19831.42
02:36:33|19831.64
02:36:34|19830.63
02:36:35|19831.49
02:36:36|19831.92
02:36:37|19831.28
02:36:38|19831.11
02:36:39|19830.7
02:36:40|19832.19
02:36:41|19831.62
02:36:42|19832.17
02:36:43|19831.72
02:36:44|19832.38
02:36:45|19831.93
02:36:46|19832.27
02:36:47|19832.51
02:36:48|19832.02
02:36:48|19832.57
02:36:50|19832.28
02:36:51|19832.31
02:36:53|19835.26
02:36:55|19835.59
02:36:55|19835.47
02:36:56|19831.84
02:36:57|19829.28
02:36:59|19831.66
02:37:00|19831.32
02:37:02|19831.98
02:37:02|19832.38
02:37:03|19834.45
02:37:05|19834.85
02:37:05|19834.26
02:37:07|19834.47
02:37:08|19834.85
02:37:09|19834.26
02:37:11|19834.67
02:37:11|19834.23
02:37:12|19834.9
02:37:14|19834.55
02:37:15|19835.12
02:37:16|19836.07
02:37:17|19836.53
02:37:18|19837.14
02:37:18|19838.03
02:37:20|19837.36
02:37:21|19836.63
02:37:23|19836.32
02:37:24|19837.33
02:37:24|19837.68
02:37:26|19836.87
02:37:27|19837.93
02:37:28|19836.14
02:37:29|19836.15
02:37:30|19837.24
02:37:31|19835.32
02:37:31|19835.55
02:37:33|19836.66
02:37:34|19835.95
02:37:35|19836.18
02:37:36|19836.36
02:37:37|19837.15
02:37:38|19836.46
02:37:39|19836.85
02:37:40|19836.05
02:37:41|19835.21
02:37:42|19836.01
02:37:43|19836.04
02:37:45|19840.09
02:37:45|19839.27
02:37:46|19839.75
02:37:47|19840.02
02:37:49|19839.85
02:37:50|19839.97
02:37:51|19840.22
02:37:52|19840.6
02:37:54|19841.22
02:37:55|19842.12
02:37:56|19839.97
02:37:58|19840.14
02:37:58|19840.64
02:37:59|19840.98
02:38:00|19840.05
02:38:01|19839.62
02:38:02|19839.38
02:38:04|19838.91
02:38:04|19839.93
02:38:05|19840.09
02:38:07|19841.69
02:38:08|19842.45
02:38:09|19842.
02:38:11|19842.47
02:38:12|19842.14
02:38:13|19841.52
02:38:14|19845.8
02:38:15|19847.01
02:38:17|19848.19
02:38:18|19844.44
02:38:18|19844.33
02:38:20|19844.51
02:38:21|19844.2
02:38:22|19844.25
02:38:23|19843.7
02:38:24|19844.36
02:38:25|19843.11
02:38:26|19843.94
02:38:27|19844.48
02:38:28|19843.26
02:38:29|19843.98
02:38:30|19843.45
02:38:31|19844.35
02:38:32|19843.93
02:38:33|19843.36
02:38:34|19844.89
02:38:35|19843.84
02:38:36|19844.23
02:38:37|19843.15
02:38:38|19844.22
02:38:39|19843.92
02:38:40|19841.91
02:38:41|19840.34
02:38:42|19838.
02:38:43|19840.08
02:38:44|19840.45
02:38:45|19840.36
02:38:46|19840.39
02:38:47|19840.41
02:38:48|19840.79
02:38:49|19839.79
02:38:50|19840.45
02:38:51|19840.46
02:38:52|19840.19
02:38:53|19841.53
02:38:55|19840.03
02:38:56|19840.83
02:38:58|19840.98
02:38:58|19841.
02:38:59|19840.97
02:39:00|19841.15
02:39:02|19840.38
02:39:03|19840.22
02:39:04|19840.31
02:39:05|19840.33
02:39:06|19840.67
02:39:08|19840.64
02:39:09|19840.99
02:39:10|19840.35
02:39:11|19840.71
02:39:12|19840.86
02:39:13|19841.
02:39:14|19840.96
02:39:15|19840.45
02:39:16|19840.5
02:39:17|19840.68
02:39:18|19840.04
02:39:19|19839.38
02:39:20|19839.91
02:39:21|19839.88
02:39:23|19839.47
02:39:24|19839.22
02:39:25|19841.5
02:39:26|19841.41
02:39:27|19841.15
02:39:28|19840.81
02:39:28|19841.62
02:39:29|19841.84
02:39:31|19838.89
02:39:31|19839.7
02:39:32|19839.07
02:39:33|19839.76
02:39:35|19839.34
02:39:36|19839.82
02:39:36|19839.84
02:39:37|19839.77
02:39:39|19838.69
02:39:40|19837.12
02:39:41|19836.24
02:39:41|19834.55
02:39:43|19835.68
02:39:43|19836.34
02:39:45|19835.63
02:39:46|19835.82
02:39:47|19835.33
02:39:47|19835.69
02:39:48|19835.56
02:39:50|19835.43
02:39:51|19835.48
02:39:51|19835.75
02:39:53|19832.92
02:39:53|19832.29
02:39:56|19832.12
02:39:56|19833.52
02:39:58|19833.29
02:39:59|19833.65
02:40:00|19834.48
02:40:02|19833.3
02:40:02|19833.07
02:40:03|19835.21
02:40:05|19834.66
02:40:06|19834.79
02:40:07|19835.03
02:40:08|19835.6
02:40:10|19836.07
02:40:10|19835.61
02:40:11|19835.67
02:40:12|19835.25
02:40:13|19835.61
02:40:14|19837.
02:40:15|19837.32
02:40:16|19837.29
02:40:17|19836.36
02:40:18|19836.87
02:40:19|19836.87
02:40:20|19839.36
02:40:21|19839.37
02:40:23|19839.77
02:40:23|19840.93
02:40:25|19839.57
02:40:26|19839.82
02:40:27|19839.99
02:40:28|19839.2
02:40:29|19839.06
02:40:29|19839.04
02:40:31|19839.77
02:40:31|19838.74
02:40:34|19843.34
02:40:34|19843.54
02:40:35|19845.31
02:40:36|19847.06
02:40:37|19848.03
02:40:38|19847.7
02:40:39|19847.96
02:40:40|19847.46
02:40:41|19846.84
02:40:42|19851.52
02:40:44|19850.54
02:40:45|19850.67
02:40:46|19852.96
02:40:47|19852.76
02:40:48|19852.1
02:40:49|19851.55
02:40:50|19851.29
02:40:51|19850.99
02:40:52|19851.44
02:40:53|19848.84
02:40:54|19849.55
02:40:55|19849.31
02:40:57|19851.2
02:40:58|19850.19
02:40:59|19850.76
02:41:01|19849.18
02:41:01|19849.05
02:41:02|19849.47
02:41:04|19847.61
02:41:05|19847.84
02:41:07|19847.97
02:41:07|19846.98
02:41:09|19847.47
02:41:09|19847.48
02:41:11|19844.65
02:41:12|19844.68
02:41:13|19845.52
02:41:14|19845.72
02:41:14|19845.73
02:41:15|19845.77
02:41:16|19845.79
02:41:17|19845.66
02:41:19|19845.61
02:41:19|19844.64
02:41:22|19843.78
02:41:22|19844.82
02:41:23|19844.72
02:41:24|19846.05
02:41:25|19846.
02:41:26|19846.19
02:41:27|19845.98
02:41:28|19845.53
02:41:29|19845.95
02:41:30|19845.98
02:41:31|19845.89
02:41:33|19844.81
02:41:34|19844.81
02:41:35|19845.91
02:41:36|19845.32
02:41:37|19845.42
02:41:38|19845.18
02:41:38|19845.83
02:41:40|19845.23
02:41:41|19845.26
02:41:42|19845.6
02:41:43|19847.68
02:41:44|19846.72
02:41:45|19846.2
02:41:46|19846.29
02:41:47|19846.94
02:41:48|19847.3
02:41:49|19847.15
02:41:50|19847.12
02:41:51|19847.66
02:41:52|19846.17
02:41:53|19845.72
02:41:54|19847.05
02:41:55|19845.75
02:41:56|19845.3
02:41:57|19846.04
02:41:58|19845.97
02:41:59|19845.71
02:42:00|19846.59
02:42:02|19845.27
02:42:03|19845.63
02:42:04|19845.64
02:42:05|19844.78
02:42:06|19844.49
02:42:07|19845.77
02:42:08|19846.38
02:42:09|19847.87
02:42:10|19847.75
02:42:11|19847.26
02:42:12|19847.84
02:42:13|19847.88
02:42:14|19847.89
02:42:15|19847.32
02:42:16|19847.41
02:42:17|19849.71
02:42:18|19849.69
02:42:20|19848.24
02:42:21|19848.45
02:42:22|19850.18
02:42:22|19849.66
02:42:24|19849.45
02:42:24|19850.94
02:42:25|19851.39
02:42:27|19851.37
02:42:27|19851.69
02:42:29|19851.47
02:42:30|19851.68
02:42:30|19851.59
02:42:32|19854.99
02:42:33|19855.95
02:42:34|19856.04
02:42:34|19860.58
02:42:35|19860.34
02:42:37|19860.41
02:42:38|19860.44
02:42:39|19859.85
02:42:40|19860.34
02:42:41|19860.17
02:42:42|19860.83
02:42:42|19860.09
02:42:44|19861.17
02:42:45|19861.12
02:42:45|19861.06
02:42:46|19861.22
02:42:48|19861.23
02:42:48|19861.65
02:42:50|19861.43
02:42:50|19862.82
02:42:52|19862.3
02:42:53|19862.25
02:42:54|19861.14
02:42:54|19859.25
02:42:56|19859.87
02:42:57|19856.39
02:42:58|19860.94
02:43:00|19858.82
02:43:01|19858.08
02:43:03|19857.35
02:43:03|19857.62
02:43:04|19858.91
02:43:05|19859.23
02:43:06|19859.57
02:43:07|19859.54
02:43:08|19861.66
02:43:09|19861.22
02:43:11|19859.63
02:43:12|19862.44
02:43:13|19862.46
02:43:14|19862.87
02:43:15|19863.25
02:43:16|19863.39
02:43:17|19862.4
02:43:18|19863.08
02:43:19|19862.3
02:43:20|19862.63
02:43:21|19858.56
02:43:22|19859.37
02:43:23|19858.31
02:43:24|19858.12
02:43:25|19858.07
02:43:26|19858.35
02:43:27|19857.2
02:43:28|19857.53
02:43:29|19856.07
02:43:30|19854.46
02:43:31|19853.57
02:43:32|19854.65
02:43:33|19854.33
02:43:34|19854.55
02:43:35|19854.45
02:43:36|19853.87
02:43:37|19854.08
02:43:38|19853.54
02:43:39|19853.91
02:43:40|19853.92
02:43:41|19854.38
02:43:42|19854.05
02:43:43|19853.99
02:43:44|19852.95
02:43:45|19853.
02:43:46|19854.13
02:43:47|19854.34
02:43:48|19854.83
02:43:50|19855.01
02:43:50|19855.33
02:43:51|19854.63
02:43:52|19854.63
02:43:53|19854.93
02:43:54|19853.52
02:43:55|19853.54
02:43:56|19852.53
02:43:58|19853.35
02:43:59|19854.29
02:44:01|19856.44
02:44:01|19855.42
02:44:02|19855.81
02:44:04|19855.01
02:44:04|19854.08
02:44:06|19854.61
02:44:08|19854.4
02:44:09|19855.26
02:44:10|19856.6
02:44:11|19856.4
02:44:13|19856.93
02:44:14|19856.15
02:44:15|19856.26
02:44:17|19855.7
02:44:19|19855.18
02:44:19|19854.
02:44:21|19853.89
02:44:21|19853.9
02:44:23|19858.91
02:44:24|19859.76
02:44:24|19860.17
02:44:25|19860.39
02:44:27|19860.65
02:44:28|19861.18
02:44:28|19862.22
02:44:30|19862.2
02:44:30|19861.
02:44:31|19861.1
02:44:33|19859.9
02:44:34|19861.61
02:44:35|19859.87
02:44:35|19860.07
02:44:37|19859.32
02:44:38|19859.53
02:44:39|19859.6
02:44:40|19860.25
02:44:41|19859.23
02:44:42|19861.
02:44:43|19859.57
02:44:44|19860.22
02:44:46|19860.29
02:44:47|19862.15
02:44:47|19862.35
02:44:49|19861.83
02:44:49|19862.37
02:44:51|19860.01
02:44:52|19860.81
02:44:53|19860.82
02:44:54|19860.88
02:44:55|19860.32
02:44:56|19859.35
02:44:57|19858.81
02:44:58|19858.34
02:44:59|19858.48
02:45:00|19857.05
02:45:01|19858.22
02:45:02|19858.55
02:45:04|19857.96
02:45:05|19857.75
02:45:06|19858.09
02:45:07|19857.42
02:45:08|19859.35
02:45:09|19860.47
02:45:10|19859.53
02:45:11|19859.7
02:45:12|19858.78
02:45:13|19858.73
02:45:14|19858.52
02:45:16|19858.88
02:45:18|19859.02
02:45:18|19860.08
02:45:19|19859.38
02:45:20|19859.22
02:45:21|19859.42
02:45:22|19858.31
02:45:23|19858.34
02:45:24|19858.52
02:45:25|19861.97
02:45:26|19859.72
02:45:27|19858.59
02:45:29|19858.89
02:45:29|19855.79
02:45:30|19853.29
02:45:31|19854.73
02:45:32|19853.7
02:45:33|19853.7
02:45:34|19853.67
02:45:35|19852.08
02:45:36|19852.23
02:45:37|19853.27
02:45:38|19852.55
02:45:39|19852.65
02:45:40|19852.65
02:45:41|19853.13
02:45:42|19851.45
02:45:43|19850.17
02:45:44|19851.31
02:45:45|19850.32
02:45:46|19849.67
02:45:47|19849.06
02:45:48|19850.05
02:45:49|19849.62
02:45:50|19850.57
02:45:51|19851.05
02:45:52|19851.37
02:45:53|19851.08
02:45:54|19849.54
02:45:55|19849.13
02:45:56|19849.5
02:45:57|19849.78
02:45:58|19849.87
02:45:59|19850.69
02:46:00|19849.92
02:46:02|19849.84
02:46:03|19848.48
02:46:04|19849.15
02:46:06|19848.25
02:46:07|19847.33
02:46:07|19847.39
02:46:09|19846.82
02:46:10|19847.41
02:46:11|19847.82
02:46:12|19847.52
02:46:13|19846.75
02:46:14|19845.64
02:46:16|19847.18
02:46:16|19847.18
02:46:18|19847.59
02:46:19|19846.94
02:46:19|19847.6
02:46:21|19847.81
02:46:22|19847.59
02:46:23|19847.92
02:46:24|19848.09
02:46:25|19847.77
02:46:26|19848.79
02:46:27|19849.57
02:46:28|19849.05
02:46:29|19849.3
02:46:30|19854.21
02:46:31|19853.23
02:46:32|19853.55
02:46:33|19852.41
02:46:34|19850.8
02:46:35|19848.2
02:46:36|19848.88
02:46:37|19848.11
02:46:38|19848.99
02:46:39|19849.11
02:46:40|19848.81
02:46:41|19846.72
02:46:42|19848.11
02:46:44|19848.48
02:46:44|19848.24
02:46:45|19849.17
02:46:46|19849.32
02:46:47|19848.67
02:46:48|19849.05
02:46:49|19849.08
02:46:50|19849.38
02:46:51|19849.43
02:46:52|19845.15
02:46:53|19844.25
02:46:55|19844.9
02:46:55|19844.41
02:46:56|19844.76
02:46:57|19844.75
02:46:58|19844.71
02:46:59|19842.94
02:47:00|19841.85
02:47:02|19842.5
02:47:03|19843.76
02:47:05|19843.93
02:47:06|19844.91
02:47:08|19844.86
02:47:08|19844.05
02:47:09|19843.98
02:47:11|19841.22
02:47:12|19839.42
02:47:13|19839.27
02:47:14|19839.26
02:47:15|19839.76
02:47:16|19839.58
02:47:17|19839.24
02:47:18|19838.81
02:47:19|19838.91
02:47:20|19840.9
02:47:21|19840.59
02:47:22|19839.96
02:47:23|19840.86
02:47:24|19842.23
02:47:26|19841.39
02:47:26|19841.33
02:47:28|19840.01
02:47:29|19841.56
02:47:30|19841.28
02:47:31|19840.53
02:47:31|19840.63
02:47:33|19839.93
02:47:34|19840.28
02:47:35|19840.18
02:47:36|19840.34
02:47:37|19839.69
02:47:37|19839.38
02:47:39|19840.33
02:47:40|19840.45
02:47:41|19839.99
02:47:42|19840.93
02:47:43|19841.5
02:47:43|19840.41
02:47:45|19841.44
02:47:46|19840.98
02:47:47|19841.38
02:47:48|19840.97
02:47:49|19840.83
02:47:49|19840.83
02:47:51|19840.73
02:47:52|19840.76
02:47:53|19840.78
02:47:54|19840.32
02:47:55|19840.76
02:47:56|19842.52
02:47:57|19842.26
02:47:58|19842.33
02:47:59|19843.21
02:48:00|19841.68
02:48:01|19841.79
02:48:02|19842.85
02:48:04|19842.25
02:48:04|19843.18
02:48:06|19845.27
02:48:07|19845.19
02:48:08|19846.15
02:48:09|19845.81
02:48:11|19843.37
02:48:12|19841.93
02:48:13|19841.06
02:48:14|19841.15
02:48:15|19840.15
02:48:15|19840.15
02:48:17|19839.72
02:48:18|19838.03
02:48:19|19838.41
02:48:20|19838.43
02:48:21|19839.48
02:48:22|19839.22
02:48:23|19837.96
02:48:24|19837.21
02:48:25|19837.5
02:48:26|19839.08
02:48:27|19837.28
02:48:28|19838.24
02:48:29|19838.56
02:48:30|19837.62
02:48:31|19836.54
02:48:32|19836.06
02:48:33|19837.3
02:48:34|19836.36
02:48:35|19836.87
02:48:36|19837.12
02:48:37|19837.88
02:48:38|19837.52
02:48:39|19837.77
02:48:40|19837.78
02:48:41|19836.39
02:48:42|19836.2
02:48:43|19836.3
02:48:44|19836.33
02:48:45|19837.21
02:48:46|19837.23
02:48:47|19837.47
02:48:48|19837.98
02:48:49|19839.6
02:48:50|19838.3
02:48:51|19838.69
02:48:52|19838.82
02:48:53|19838.85
02:48:55|19838.8
02:48:56|19838.85
02:48:57|19838.02
02:48:58|19838.21
02:48:59|19839.17
02:49:01|19838.08
02:49:01|19838.12
02:49:02|19838.78
02:49:04|19837.55
02:49:04|19837.18
02:49:05|19837.31
02:49:06|19837.38
02:49:08|19839.02
02:49:10|19840.18
02:49:11|19841.31
02:49:12|19841.11
02:49:13|19840.84
02:49:14|19841.04
02:49:15|19840.44
02:49:16|19840.5
02:49:17|19839.43
02:49:18|19839.27
02:49:19|19839.39
02:49:20|19836.65
02:49:21|19837.97
02:49:23|19838.61
02:49:23|19838.
02:49:24|19837.94
02:49:26|19836.06
02:49:27|19834.55
02:49:28|19834.31
02:49:30|19834.89
02:49:30|19834.22
02:49:31|19833.26
02:49:33|19833.27
02:49:34|19834.2
02:49:35|19833.42
02:49:35|19833.89
02:49:36|19833.5
02:49:37|19834.17
02:49:39|19833.79
02:49:39|19833.89
02:49:40|19831.78
02:49:42|19831.74
02:49:43|19832.24
02:49:43|19832.81
02:49:44|19832.58
02:49:46|19833.62
02:49:46|19832.09
02:49:47|19829.02
02:49:48|19828.05
02:49:50|19827.99
02:49:51|19829.99
02:49:52|19830.14
02:49:53|19829.84
02:49:54|19829.59
02:49:55|19829.38
02:49:56|19829.41
02:49:57|19829.45
02:49:58|19830.03
02:49:59|19831.19
02:50:01|19829.78
02:50:02|19829.29
02:50:03|19830.82
02:50:04|19831.51
02:50:04|19830.99
02:50:06|19830.96
02:50:07|19831.78
02:50:08|19832.22
02:50:09|19832.23
02:50:10|19832.81
02:50:12|19832.24
02:50:13|19832.77
02:50:15|19834.04
02:50:15|19855.2
02:50:16|19856.3
02:50:18|19854.96
02:50:19|19852.68
02:50:20|19853.02
02:50:21|19852.74
02:50:22|19852.55
02:50:24|19853.53
02:50:24|19853.18
02:50:25|19852.88
02:50:26|19852.46
02:50:28|19853.
02:50:28|19853.19
02:50:30|19852.71
02:50:30|19853.25
02:50:32|19852.84
02:50:33|19852.73
02:50:34|19852.7
02:50:34|19853.39
02:50:35|19852.86
02:50:36|19852.47
02:50:37|19851.93
02:50:39|19853.03
02:50:39|19852.91
02:50:41|19853.96
02:50:42|19856.75
02:50:43|19856.
02:50:44|19854.93
02:50:45|19855.14
02:50:46|19855.3
02:50:47|19854.78
02:50:47|19854.41
02:50:48|19854.86
02:50:50|19854.84
02:50:50|19855.27
02:50:52|19854.68
02:50:53|19854.05
02:50:54|19854.91
02:50:54|19855.5
02:50:55|19856.22
02:50:57|19856.31
02:50:57|19856.1
02:50:59|19855.14
02:51:00|19853.69
02:51:01|19853.39
02:51:02|19855.39
02:51:03|19855.14
02:51:04|19853.86
02:51:05|19853.86
02:51:06|19853.27
02:51:08|19853.36
02:51:09|19853.06
02:51:10|19852.43
02:51:12|19852.2
02:51:13|19853.03
02:51:14|19852.2
02:51:15|19852.1
02:51:16|19852.32
02:51:17|19853.16
02:51:18|19853.89
02:51:19|19853.56
02:51:20|19854.47
02:51:21|19854.2
02:51:22|19853.65
02:51:23|19854.6
02:51:24|19854.49
02:51:25|19855.71
02:51:26|19855.13
02:51:27|19854.69
02:51:28|19855.12
02:51:29|19854.73
02:51:30|19855.7
02:51:31|19854.7
02:51:32|19855.11
02:51:33|19854.94
02:51:34|19854.66
02:51:35|19855.02
02:51:36|19855.02
02:51:37|19855.31
02:51:38|19854.95
02:51:39|19855.82
02:51:40|19857.11
02:51:41|19856.45
02:51:42|19857.1
02:51:43|19856.64
02:51:45|19857.96
02:51:45|19856.45
02:51:46|19857.44
02:51:47|19855.98
02:51:48|19856.32
02:51:49|19855.89
02:51:51|19856.3
02:51:52|19856.29
02:51:53|19853.47
02:51:54|19854.85
02:51:55|19854.18
02:51:56|19854.78
02:51:57|19856.84
02:51:58|19857.6
02:51:59|19857.33
02:52:00|19857.74
02:52:01|19857.61
02:52:02|19857.66
02:52:03|19857.58
02:52:04|19855.46
02:52:05|19856.25
02:52:07|19855.44
02:52:07|19854.2
02:52:09|19853.68
02:52:09|19853.67
02:52:12|19854.59
02:52:12|19854.11
02:52:13|19854.72
02:52:14|19854.18
02:52:16|19853.59
02:52:16|19853.61
02:52:18|19853.33
02:52:19|19853.23
02:52:20|19852.85
02:52:21|19855.43
02:52:22|19856.95
02:52:23|19856.88
02:52:24|19856.77
02:52:24|19855.78
02:52:26|19856.36
02:52:26|19855.48
02:52:28|19855.56
02:52:28|19854.71
02:52:30|19857.12
02:52:31|19856.48
02:52:32|19855.82
02:52:33|19855.93
02:52:34|19855.84
02:52:35|19855.91
02:52:37|19855.92
02:52:37|19856.39
02:52:38|19856.63
02:52:39|19856.88
02:52:40|19856.84
02:52:42|19857.02
02:52:43|19856.61
02:52:44|19856.98
02:52:45|19858.11
02:52:46|19858.17
02:52:47|19858.51
02:52:48|19858.18
02:52:48|19858.72
02:52:51|19859.02
02:52:51|19859.21
02:52:52|19858.77
02:52:53|19858.33
02:52:54|19858.92
02:52:55|19862.97
02:52:56|19864.64
02:52:57|19863.48
02:52:58|19863.42
02:52:59|19863.35
02:53:00|19864.37
02:53:01|19863.84
02:53:02|19863.62
02:53:03|19861.08
02:53:04|19862.39
02:53:06|19861.15
02:53:06|19860.53
02:53:07|19859.77
02:53:09|19861.21
02:53:11|19862.16
02:53:12|19861.73
02:53:13|19860.57
02:53:13|19860.53
02:53:14|19860.63
02:53:16|19860.35
02:53:17|19860.16
02:53:19|19860.68
02:53:20|19860.66
02:53:20|19860.1
02:53:22|19861.15
02:53:24|19861.73
02:53:25|19860.92
02:53:25|19861.39
02:53:28|19861.33
02:53:28|19860.35
02:53:29|19860.76
02:53:30|19860.3
02:53:31|19860.54
02:53:32|19860.64
02:53:33|19860.76
02:53:34|19860.76
02:53:35|19860.66
02:53:36|19861.61
02:53:37|19858.92
02:53:39|19860.68
02:53:40|19859.77
02:53:41|19859.27
02:53:41|19859.88
02:53:43|19859.24
02:53:44|19859.69
02:53:44|19861.63
02:53:46|19860.08
02:53:46|19862.37
02:53:48|19861.52
02:53:48|19861.68
02:53:50|19861.54
02:53:50|19862.29
02:53:52|19862.38
02:53:53|19862.61
02:53:54|19861.72
02:53:55|19862.3
02:53:56|19861.89
02:53:57|19862.2
02:53:58|19862.26
02:53:59|19862.36
02:54:01|19861.79
02:54:01|19861.71
02:54:03|19857.87
02:54:03|19858.
02:54:04|19857.84
02:54:06|19856.14
02:54:07|19857.13
02:54:08|19856.48
02:54:10|19853.72
02:54:11|19850.46
02:54:12|19850.38
02:54:13|19851.26
02:54:15|19850.31
02:54:17|19850.66
02:54:17|19851.36
02:54:18|19850.81
02:54:20|19851.35
02:54:20|19851.35
02:54:21|19851.6
02:54:23|19851.27
02:54:24|19850.84
02:54:24|19851.79
02:54:26|19851.17
02:54:27|19851.02
02:54:28|19851.03
02:54:29|19851.87
02:54:30|19855.42
02:54:31|19855.35
02:54:32|19854.42
02:54:33|19854.82
02:54:34|19854.69
02:54:35|19854.69
02:54:36|19854.56
02:54:37|19853.7
02:54:38|19854.77
02:54:39|19854.44
02:54:40|19855.18
02:54:41|19855.19
02:54:42|19855.17
02:54:43|19855.14
02:54:44|19854.35
02:54:45|19852.96
02:54:46|19852.18
02:54:47|19851.8
02:54:48|19852.55
02:54:49|19852.23
02:54:50|19851.9
02:54:51|19852.15
02:54:52|19853.15
02:54:53|19852.4
02:54:54|19853.06
02:54:55|19853.24
02:54:56|19853.22
02:54:57|19853.7
02:54:58|19854.07
02:54:59|19853.26
02:55:00|19852.83
02:55:01|19852.54
02:55:02|19854.06
02:55:03|19853.16
02:55:04|19851.99
02:55:05|19852.13
02:55:06|19852.13
02:55:07|19852.19
02:55:08|19852.12
02:55:09|19851.98
02:55:11|19852.36
02:55:11|19852.24
02:55:13|19853.31
02:55:14|19852.58
02:55:15|19853.52
02:55:16|19853.4
02:55:18|19853.57
02:55:19|19853.69
02:55:20|19852.45
02:55:21|19851.25
02:55:22|19850.97
02:55:22|19851.6
02:55:23|19851.27
02:55:25|19852.48
02:55:26|19852.41
02:55:26|19851.77
02:55:28|19853.68
02:55:30|19852.59
02:55:30|19852.46
02:55:32|19852.51
02:55:33|19852.28
02:55:34|19852.54
02:55:35|19852.5
02:55:35|19853.06
02:55:37|19852.26
02:55:37|19851.61
02:55:38|19853.01
02:55:40|19853.31
02:55:40|19852.7
02:55:42|19852.71
02:55:43|19853.21
02:55:43|19852.57
02:55:44|19852.79
02:55:46|19852.69
02:55:47|19852.33
02:55:47|19852.64
02:55:48|19852.53
02:55:50|19853.71
02:55:51|19854.34
02:55:52|19854.52
02:55:53|19854.12
02:55:54|19853.69
02:55:55|19853.62
02:55:56|19853.62
02:55:57|19853.88
02:55:58|19854.
02:56:00|19854.64
02:56:01|19855.17
02:56:01|19855.87
02:56:02|19855.84
02:56:03|19854.44
02:56:04|19853.69
02:56:05|19854.17
02:56:06|19855.42
02:56:07|19854.93
02:56:08|19854.51
02:56:10|19854.49
02:56:11|19854.71
02:56:13|19853.55
02:56:13|19854.08
02:56:14|19854.95
02:56:16|19853.67
02:56:17|19854.28
02:56:18|19854.02
02:56:19|19855.
02:56:20|19854.3
02:56:22|19855.51
02:56:22|19855.5
02:56:24|19854.94
02:56:24|19854.62
02:56:25|19855.11
02:56:27|19855.12
02:56:27|19855.03
02:56:29|19855.5
02:56:30|19854.4
02:56:31|19855.35
02:56:32|19854.93
02:56:33|19855.02
02:56:34|19855.62
02:56:35|19855.2
02:56:36|19855.45
02:56:37|19855.92
02:56:38|19855.49
02:56:39|19852.47
02:56:40|19853.41
02:56:41|19852.34
02:56:42|19852.26
02:56:43|19853.11
02:56:44|19854.08
02:56:45|19853.16
02:56:46|19853.67
02:56:47|19853.68
02:56:48|19853.86
02:56:49|19853.83
02:56:50|19854.18
02:56:51|19853.63
02:56:52|19854.4
02:56:53|19853.86
02:56:54|19854.39
02:56:55|19853.12
02:56:56|19853.94
02:56:57|19853.92
02:56:58|19853.43
02:56:59|19853.43
02:57:00|19853.7
02:57:01|19855.18
02:57:02|19855.36
02:57:03|19856.
02:57:04|19857.05
02:57:05|19856.84
02:57:07|19858.15
02:57:07|19857.31
02:57:09|19857.67
02:57:10|19857.67
02:57:11|19857.09
02:57:12|19856.95
02:57:12|19857.21
02:57:13|19858.21
02:57:14|19857.96
02:57:16|19859.05
02:57:17|19858.9
02:57:17|19859.48
02:57:18|19860.
02:57:20|19859.11
02:57:21|19858.52
02:57:22|19858.72
02:57:23|19859.41
02:57:24|19857.64
02:57:25|19855.23
02:57:26|19855.63
02:57:27|19856.86
02:57:28|19856.87
02:57:29|19856.95
02:57:30|19856.91
02:57:31|19857.06
02:57:32|19857.32
02:57:33|19857.3
02:57:34|19857.95
02:57:35|19857.25
02:57:36|19857.92
02:57:37|19858.68
02:57:38|19859.19
02:57:39|19858.16
02:57:40|19858.43
02:57:41|19858.
02:57:42|19858.9
02:57:43|19858.39
02:57:44|19859.49
02:57:45|19858.72
02:57:46|19858.38
02:57:47|19858.78
02:57:48|19857.77
02:57:49|19858.12
02:57:50|19858.4
02:57:51|19858.64
02:57:52|19858.77
02:57:53|19857.89
02:57:55|19857.92
02:57:56|19858.92
02:57:57|19859.35
02:57:57|19859.84
02:57:58|19859.15
02:57:59|19859.08
02:58:01|19858.98
02:58:02|19860.24
02:58:02|19860.23
02:58:04|19860.2
02:58:04|19859.81
02:58:06|19860.28
02:58:06|19861.46
02:58:07|19862.59
02:58:08|19860.9
02:58:10|19861.27
02:58:10|19860.65
02:58:11|19861.23
02:58:12|19861.58
02:58:15|19860.55
02:58:16|19860.04
02:58:18|19860.35
02:58:19|19860.35
02:58:19|19860.15
02:58:21|19861.21
02:58:23|19862.37
02:58:24|19861.29
02:58:25|19861.72
02:58:25|19860.8
02:58:26|19861.31
02:58:27|19860.61
02:58:28|19860.67
02:58:29|19859.35
02:58:30|19860.32
02:58:31|19858.83
02:58:32|19859.48
02:58:33|19859.54
02:58:34|19856.84
02:58:35|19855.87
02:58:36|19854.46
02:58:37|19851.37
02:58:38|19851.79
02:58:40|19850.83
02:58:40|19851.7
02:58:42|19851.17
02:58:43|19852.25
02:58:43|19851.28
02:58:45|19852.58
02:58:46|19853.23
02:58:46|19851.99
02:58:48|19853.04
02:58:48|19852.23
02:58:49|19852.07
02:58:51|19853.52
02:58:51|19854.04
02:58:52|19854.25
02:58:53|19854.24
02:58:54|19853.52
02:58:56|19853.12
02:58:56|19852.75
02:58:57|19852.86
02:58:58|19852.79
02:59:00|19852.74
02:59:01|19851.72
02:59:01|19852.72
02:59:02|19852.89
02:59:04|19853.23
02:59:04|19853.4
02:59:05|19852.9
02:59:06|19853.09
02:59:07|19852.67
02:59:08|19851.88
02:59:09|19852.51
02:59:11|19852.52
02:59:11|19853.09
02:59:12|19853.66
02:59:13|19853.38
02:59:15|19853.82
02:59:17|19852.93
02:59:18|19853.28
02:59:18|19852.89
02:59:20|19852.76
02:59:21|19852.32
02:59:22|19852.72
02:59:24|19851.39
02:59:24|19851.94
02:59:26|19851.6
02:59:27|19851.78
02:59:28|19851.71
02:59:29|19851.56
02:59:30|19852.22
02:59:32|19851.94
02:59:32|19851.94
02:59:34|19851.32
02:59:35|19851.91
02:59:35|19852.47
02:59:36|19851.68
02:59:38|19852.52
02:59:39|19852.37
02:59:40|19852.34
02:59:42|19852.21
02:59:42|19852.19
02:59:43|19851.61
02:59:44|19851.6
02:59:45|19852.31
02:59:46|19853.1
02:59:47|19852.12
02:59:48|19852.64
02:59:49|19852.47
02:59:50|19852.35
02:59:51|19852.35
02:59:52|19853.1
02:59:53|19853.05
02:59:54|19852.81
02:59:55|19852.84
02:59:56|19852.5
02:59:57|19853.06
02:59:58|19852.72
02:59:59|19853.34
03:00:00|19853.36
03:00:01|19852.81
03:00:02|19853.83
03:00:03|19853.4
03:00:04|19853.88
03:00:05|19853.32
03:00:06|19853.12
03:00:07|19853.18
03:00:08|19853.37
03:00:09|19853.65
03:00:10|19853.65
03:00:11|19854.26
03:00:12|19853.61
03:00:13|19853.06
03:00:15|19852.23
03:00:17|19852.31
03:00:17|19852.28
03:00:18|19856.
03:00:19|19854.13
03:00:20|19855.46
03:00:21|19855.04
03:00:22|19855.28
03:00:23|19855.19
03:00:24|19855.72
03:00:25|19853.18
03:00:26|19853.36
03:00:27|19853.83
03:00:29|19852.48
03:00:30|19850.78
03:00:32|19853.83
03:00:32|19853.31
03:00:33|19853.69
03:00:34|19853.82
03:00:35|19853.62
03:00:36|19853.44
03:00:37|19854.92
03:00:39|19854.21
03:00:40|19854.87
03:00:40|19855.8
03:00:44|19855.6
03:00:45|19855.03
03:00:46|19855.42
03:00:47|19854.76
03:00:48|19854.76
03:00:49|19855.15
03:00:50|19854.83
03:00:51|19853.15
03:00:52|19853.28
03:00:53|19853.87
03:00:54|19852.63
03:00:55|19852.88
03:00:56|19853.14
03:00:57|19853.75
03:00:58|19853.74
03:00:59|19853.6
03:01:00|19853.03
03:01:01|19851.72
03:01:02|19852.69
03:01:03|19853.31
03:01:04|19853.27
03:01:05|19853.82
03:01:07|19854.34
03:01:08|19854.21
03:01:09|19853.7
03:01:10|19853.47
03:01:11|19853.76
03:01:12|19853.21
03:01:12|19853.05
03:01:14|19852.74
03:01:15|19853.24
03:01:15|19852.27
03:01:16|19853.56
03:01:17|19853.46
03:01:19|19851.02
03:01:21|19851.34
03:01:21|19851.92
03:01:23|19851.13
03:01:24|19850.95
03:01:25|19851.54
03:01:26|19851.63
03:01:26|19851.27
03:01:29|19851.49
03:01:29|19850.86
03:01:30|19852.06
03:01:31|19851.48
03:01:32|19851.88
03:01:33|19851.78
03:01:35|19851.24
03:01:35|19851.85
03:01:38|19851.68
03:01:38|19848.74
03:01:39|19849.05
03:01:41|19848.82
03:01:41|19848.6
03:01:42|19846.38
03:01:43|19846.14
03:01:45|19845.71
03:01:45|19846.54
03:01:46|19845.59
03:01:47|19845.67
03:01:49|19845.51
03:01:49|19846.36
03:01:51|19845.04
03:01:52|19845.18
03:01:52|19845.22
03:01:54|19845.58
03:01:55|19846.05
03:01:55|19845.41
03:01:56|19845.14
03:01:57|19845.14
03:01:58|19845.16
03:02:00|19845.44
03:02:00|19846.54
03:02:02|19845.4
03:02:03|19845.42
03:02:04|19844.56
03:02:05|19844.38
03:02:06|19844.81
03:02:07|19843.43
03:02:08|19844.35
03:02:08|19838.99
03:02:09|19837.57
03:02:11|19837.43
03:02:12|19834.77
03:02:14|19834.6
03:02:14|19832.
03:02:16|19835.67
03:02:16|19836.29
03:02:17|19836.4
03:02:19|19835.74
03:02:20|19835.34
03:02:21|19835.2
03:02:22|19836.75
03:02:24|19838.29
03:02:25|19837.88
03:02:26|19838.28
03:02:27|19838.54
03:02:28|19838.24
03:02:29|19838.78
03:02:30|19838.56
03:02:30|19837.98
03:02:32|19838.49
03:02:32|19837.73
03:02:33|19838.42
03:02:35|19838.21
03:02:35|19837.89
03:02:37|19837.86
03:02:38|19838.15
03:02:39|19838.67
03:02:40|19840.
03:02:42|19839.38
03:02:43|19839.16
03:02:43|19839.29
03:02:44|19842.38
03:02:46|19842.67
03:02:47|19842.07
03:02:48|19843.6
03:02:49|19843.93
03:02:49|19842.8
03:02:50|19843.67
03:02:52|19844.32
03:02:52|19845.3
03:02:54|19845.68
03:02:54|19845.63
03:02:55|19846.04
03:02:57|19845.58
03:02:57|19845.73
03:02:59|19848.09
03:03:00|19847.64
03:03:01|19848.28
03:03:02|19847.01
03:03:03|19846.19
03:03:04|19844.81
03:03:05|19845.04
03:03:06|19844.44
03:03:07|19843.64
03:03:09|19846.11
03:03:09|19846.95
03:03:11|19846.8
03:03:11|19846.63
03:03:13|19846.8
03:03:14|19844.52
03:03:14|19843.75
03:03:16|19844.05
03:03:16|19843.6
03:03:17|19845.78
03:03:19|19846.01
03:03:21|19846.01
03:03:21|19845.87
03:03:23|19847.66
03:03:24|19849.88
03:03:25|19850.68
03:03:26|19851.73
03:03:27|19852.28
03:03:28|19851.3
03:03:29|19851.91
03:03:30|19851.36
03:03:31|19853.54
03:03:32|19854.14
03:03:33|19853.75
03:03:34|19854.26
03:03:35|19854.09
03:03:36|19855.82
03:03:37|19855.76
03:03:38|19855.58
03:03:39|19855.99
03:03:40|19855.2
03:03:41|19855.29
03:03:42|19854.74
03:03:43|19854.73
03:03:44|19855.02
03:03:45|19855.23
03:03:46|19855.17
03:03:47|19854.38
03:03:48|19854.9
03:03:49|19854.24
03:03:50|19855.06
03:03:51|19854.35
03:03:52|19854.5
03:03:53|19854.6
03:03:54|19855.59
03:03:55|19855.64
03:03:56|19856.46
03:03:57|19856.7
03:03:58|19857.04
03:03:59|19855.48
03:04:00|19856.36
03:04:01|19856.37
03:04:02|19855.39
03:04:03|19856.75
03:04:04|19856.71
03:04:05|19856.72
03:04:06|19856.09
03:04:07|19856.8
03:04:08|19854.62
03:04:09|19854.31
03:04:10|19854.43
03:04:11|19855.35
03:04:12|19854.85
03:04:13|19854.85
03:04:14|19854.37
03:04:15|19854.57
03:04:16|19853.7
03:04:17|19854.45
03:04:18|19853.96
03:04:19|19856.
03:04:21|19855.17
03:04:22|19855.1
03:04:23|19854.88
03:04:24|19854.57
03:04:26|19855.08
03:04:28|19855.8
03:04:28|19856.38
03:04:30|19854.03
03:04:31|19854.61
03:04:32|19855.4
03:04:34|19854.71
03:04:34|19854.85
03:04:35|19854.71
03:04:36|19855.46
03:04:37|19853.6
03:04:39|19853.54
03:04:39|19853.41
03:04:40|19853.52
03:04:41|19854.32
03:04:42|19853.4
03:04:43|19852.22
03:04:44|19852.84
03:04:45|19852.55
03:04:46|19851.62
03:04:47|19852.57
03:04:48|19852.04
03:04:50|19850.06
03:04:51|19851.3
03:04:52|19851.37
03:04:53|19851.51
03:04:54|19851.51
03:04:54|19851.18
03:04:56|19850.52
03:04:56|19851.56
03:04:57|19851.23
03:04:59|19851.85
03:04:59|19851.37
03:05:01|19851.96
03:05:02|19852.52
03:05:03|19852.76
03:05:04|19852.26
03:05:05|19852.69
03:05:07|19852.87
03:05:07|19851.47
03:05:08|19852.28
03:05:09|19852.21
03:05:10|19852.52
03:05:11|19853.73
03:05:12|19853.74
03:05:13|19854.56
03:05:14|19855.07
03:05:15|19854.93
03:05:16|19855.67
03:05:17|19855.34
03:05:18|19855.67
03:05:20|19855.07
03:05:22|19853.26
03:05:22|19853.36
03:05:23|19853.35
03:05:24|19853.12
03:05:26|19852.02
03:05:26|19852.89
03:05:28|19853.46
03:05:29|19853.44
03:05:31|19853.16
03:05:31|19853.11
03:05:32|19852.94
03:05:34|19851.43
03:05:35|19851.84
03:05:35|19851.66
03:05:37|19851.96
03:05:38|19851.87
03:05:38|19849.42
03:05:40|19850.08
03:05:41|19850.69
03:05:42|19850.57
03:05:43|19850.37
03:05:43|19849.66
03:05:45|19850.05
03:05:46|19850.38
03:05:47|19850.71
03:05:47|19850.67
03:05:49|19850.88
03:05:49|19851.44
03:05:51|19850.71
03:05:52|19851.79
03:05:53|19851.44
03:05:53|19850.69
03:05:55|19852.04
03:05:56|19852.38
03:05:57|19851.37
03:05:57|19851.49
03:05:59|19852.27
03:06:00|19852.02
03:06:00|19851.23
03:06:02|19850.38
03:06:02|19850.04
03:06:04|19849.16
03:06:04|19843.67
03:06:06|19844.49
03:06:06|19843.42
03:06:08|19844.45
03:06:09|19843.21
03:06:10|19843.16
03:06:11|19841.52
03:06:11|19841.98
03:06:12|19840.65
03:06:14|19836.46
03:06:14|19835.55
03:06:16|19837.03
03:06:17|19837.06
03:06:18|19837.86
03:06:18|19841.43
03:06:20|19842.72
03:06:22|19841.58
03:06:22|19841.23
03:06:24|19840.92
03:06:25|19842.14
03:06:26|19842.17
03:06:27|19842.14
03:06:28|19842.52
03:06:30|19841.97
03:06:30|19841.98
03:06:32|19842.66
03:06:32|19842.5
03:06:34|19842.69
03:06:34|19842.
03:06:35|19841.77
03:06:37|19840.78
03:06:38|19840.69
03:06:39|19840.59
03:06:39|19840.56
03:06:40|19840.53
03:06:42|19840.55
03:06:43|19839.38
03:06:44|19841.62
03:06:44|19840.72
03:06:46|19841.5
03:06:47|19841.45
03:06:48|19841.18
03:06:48|19841.85
03:06:51|19842.06
03:06:51|19842.15
03:06:52|19842.47
03:06:53|19842.14
03:06:54|19842.39
03:06:55|19842.61
03:06:56|19842.55
03:06:57|19841.46
03:06:59|19840.94
03:06:59|19840.94
03:07:00|19839.74
03:07:01|19836.3
03:07:02|19836.35
03:07:04|19836.33
03:07:04|19835.22
03:07:06|19835.06
03:07:07|19835.69
03:07:07|19833.78
03:07:09|19833.71
03:07:10|19832.9
03:07:11|19832.69
03:07:12|19832.92
03:07:13|19832.59
03:07:13|19835.29
03:07:15|19835.57
03:07:16|19839.35
03:07:17|19839.45
03:07:18|19839.44
03:07:19|19840.04
03:07:20|19839.9
03:07:21|19840.2
03:07:23|19839.91
03:07:24|19839.18
03:07:25|19838.37
03:07:26|19838.08
03:07:27|19836.51
03:07:28|19835.01
03:07:30|19834.88
03:07:31|19835.95
03:07:31|19835.18
03:07:36|19834.79
03:07:37|19834.42
03:07:39|19834.96
03:07:39|19835.36
03:07:41|19835.74
03:07:42|19835.34
03:07:43|19835.34
03:07:43|19830.33
03:07:45|19829.68
03:07:46|19829.5
03:07:47|19830.52
03:07:48|19831.64
03:07:49|19831.2
03:07:50|19831.27
03:07:50|19829.52
03:07:51|19829.67
03:07:52|19830.83
03:07:54|19831.42
03:07:55|19832.82
03:07:56|19833.31
03:07:57|19833.66
03:07:58|19833.86
03:07:59|19832.14
03:08:00|19830.88
03:08:01|19830.93
03:08:02|19830.92
03:08:03|19830.1
03:08:04|19829.03
03:08:05|19829.64
03:08:06|19828.54
03:08:07|19828.96
03:08:08|19829.01
03:08:09|19830.9
03:08:11|19829.76
03:08:12|19828.64
03:08:13|19828.35
03:08:14|19828.45
03:08:15|19829.19
03:08:16|19827.3
03:08:17|19828.88
03:08:18|19827.82
03:08:19|19828.66
03:08:20|19827.29
03:08:21|19828.51
03:08:23|19826.27
03:08:24|19825.41
03:08:24|19826.11
03:08:27|19823.41
03:08:28|19825.68
03:08:30|19825.38
03:08:30|19824.32
03:08:32|19825.47
03:08:33|19823.5
03:08:34|19824.52
03:08:35|19825.26
03:08:36|19826.96
03:08:37|19827.56
03:08:38|19825.96
03:08:39|19825.97
03:08:40|19826.48
03:08:41|19828.17
03:08:42|19828.05
03:08:43|19828.47
03:08:44|19828.56
03:08:46|19830.47
03:08:46|19831.03
03:08:48|19829.89
03:08:49|19830.63
03:08:50|19830.09
03:08:51|19830.82
03:08:51|19831.53
03:08:52|19832.36
03:08:53|19829.4
03:08:55|19829.08
03:08:55|19829.13
03:08:57|19826.69
03:08:58|19827.27
03:08:59|19826.44
03:09:00|19827.1
03:09:01|19826.5
03:09:02|19826.97
03:09:03|19827.46
03:09:04|19827.59
03:09:05|19826.5
03:09:06|19825.85
03:09:07|19826.09
03:09:08|19827.22
03:09:09|19829.17
03:09:10|19829.15
03:09:11|19830.3
03:09:12|19829.36
03:09:13|19829.48
03:09:14|19829.23
03:09:15|19829.4
03:09:16|19826.77
03:09:17|19826.13
03:09:18|19826.63
03:09:19|19827.59
03:09:20|19826.59
03:09:21|19826.69
03:09:22|19826.97
03:09:24|19826.98
03:09:25|19826.76
03:09:26|19827.65
03:09:28|19827.52
03:09:29|19827.85
03:09:29|19827.64
03:09:31|19827.87
03:09:31|19828.46
03:09:33|19828.12
03:09:34|19828.57
03:09:35|19828.57
03:09:36|19828.57
03:09:37|19829.32
03:09:38|19828.97
03:09:39|19828.94
03:09:40|19828.18
03:09:41|19828.08
03:09:42|19830.57
03:09:44|19830.34
03:09:45|19830.28
03:09:47|19830.89
03:09:48|19829.5
03:09:49|19830.1
03:09:50|19830.07
03:09:50|19829.91
03:09:51|19829.57
03:09:52|19830.28
03:09:53|19830.31
03:09:55|19830.61
03:09:56|19830.47
03:09:57|19832.13
03:09:58|19835.71
03:09:58|19836.36
03:09:59|19833.8
03:10:01|19833.82
03:10:01|19831.1
03:10:03|19831.66
03:10:03|19831.08
03:10:05|19831.23
03:10:05|19830.33
03:10:07|19830.21
03:10:07|19829.75
03:10:10|19829.38
03:10:10|19829.49
03:10:11|19829.62
03:10:12|19830.03
03:10:14|19829.09
03:10:15|19829.01
03:10:16|19829.42
03:10:17|19830.95
03:10:18|19830.26
03:10:18|19829.
03:10:21|19829.71
03:10:21|19830.49
03:10:22|19830.4
03:10:23|19831.64
03:10:24|19829.04
03:10:26|19828.48
03:10:26|19829.32
03:10:29|19829.8
03:10:30|19830.84
03:10:32|19831.07
03:10:32|19831.07
03:10:33|19832.96
03:10:35|19833.4
03:10:36|19834.4
03:10:37|19833.58
03:10:38|19831.92
03:10:38|19832.16
03:10:40|19832.18
03:10:41|19832.03
03:10:42|19832.08
03:10:42|19833.49
03:10:44|19832.86
03:10:45|19833.
03:10:46|19832.81
03:10:46|19832.23
03:10:48|19831.
03:10:48|19830.91
03:10:50|19830.57
03:10:50|19831.06
03:10:52|19830.25
03:10:52|19830.96
03:10:54|19831.53
03:10:55|19831.01
03:10:56|19832.28
03:10:57|19833.27
03:10:58|19833.27
03:10:59|19833.11
03:11:00|19833.47
03:11:01|19833.29
03:11:02|19833.3
03:11:03|19832.9
03:11:04|19832.23
03:11:05|19831.54
03:11:06|19832.12
03:11:07|19832.
03:11:08|19831.42
03:11:10|19830.55
03:11:11|19831.32
03:11:12|19830.85
03:11:13|19830.23
03:11:14|19830.75
03:11:15|19831.28
03:11:16|19830.99
03:11:17|19830.49
03:11:18|19831.26
03:11:20|19832.45
03:11:20|19832.14
03:11:21|19832.47
03:11:23|19832.56
03:11:29|19832.72
03:11:29|19833.21
03:11:30|19833.04
03:11:32|19832.92
03:11:32|19832.64
03:11:33|19832.59
03:11:35|19832.96
03:11:35|19832.95
03:11:37|19832.81
03:11:37|19831.61
03:11:38|19832.4
03:11:40|19832.46
03:11:40|19831.07
03:11:42|19830.52
03:11:43|19831.38
03:11:44|19832.01
03:11:45|19832.
03:11:46|19831.31
03:11:47|19831.12
03:11:47|19831.72
03:11:48|19831.92
03:11:50|19831.33
03:11:51|19832.28
03:11:52|19831.21
03:11:53|19831.86
03:11:54|19831.66
03:11:55|19832.03
03:11:56|19832.37
03:11:57|19832.11
03:11:58|19831.87
03:11:59|19832.05
03:12:01|19833.11
03:12:01|19833.1
03:12:03|19834.02
03:12:04|19833.56
03:12:04|19832.71
03:12:06|19833.37
03:12:06|19833.06
03:12:08|19835.
03:12:08|19832.11
03:12:10|19832.3
03:12:11|19831.66
03:12:12|19831.56
03:12:13|19828.99
03:12:14|19829.35
03:12:16|19827.34
03:12:16|19827.
03:12:18|19827.46
03:12:19|19827.57
03:12:19|19827.33
03:12:20|19827.71
03:12:22|19828.14
03:12:23|19827.43
03:12:23|19827.43
03:12:25|19827.93
03:12:26|19828.17
03:12:27|19828.73
03:12:28|19828.88
03:12:29|19829.4
03:12:31|19828.48
03:12:32|19829.15
03:12:33|19830.49
03:12:34|19831.08
03:12:34|19831.51
03:12:35|19831.42
03:12:37|19828.85
03:12:38|19828.74
03:12:38|19829.88
03:12:40|19827.19
03:12:40|19827.02
03:12:42|19826.61
03:12:42|19827.41
03:12:44|19827.86
03:12:44|19827.22
03:12:45|19827.33
03:12:47|19828.24
03:12:48|19829.19
03:12:49|19829.17
03:12:50|19829.23
03:12:51|19831.42
03:12:52|19830.63
03:12:53|19830.33
03:12:53|19830.08
03:12:54|19829.62
03:12:55|19828.96
03:12:56|19828.73
03:12:57|19829.05
03:12:59|19826.28
03:12:59|19826.58
03:13:00|19826.61
03:13:01|19827.36
03:13:03|19826.26
03:13:04|19825.81
03:13:04|19826.33
03:13:05|19825.64
03:13:07|19825.53
03:13:07|19825.82
03:13:09|19825.81
03:13:10|19825.73
03:13:11|19825.67
03:13:11|19826.35
03:13:13|19826.41
03:13:13|19825.56
03:13:15|19825.92
03:13:16|19822.67
03:13:17|19823.46
03:13:18|19824.11
03:13:19|19824.26
03:13:20|19824.01
03:13:21|19823.51
03:13:22|19824.23
03:13:23|19822.66
03:13:24|19815.01
03:13:25|19816.47
03:13:26|19813.95
03:13:28|19816.51
03:13:29|19816.74
03:13:30|19815.71
03:13:31|19814.93
03:13:32|19815.44
03:13:33|19815.32
03:13:34|19816.08
03:13:35|19818.2
03:13:37|19817.07
03:13:38|19814.53
03:13:39|19814.45
03:13:40|19814.16
03:13:42|19815.72
03:13:43|19816.07
03:13:44|19818.76
03:13:45|19819.31
03:13:46|19818.57
03:13:46|19817.68
03:13:47|19818.32
03:13:48|19818.38
03:13:50|19822.72
03:13:50|19821.31
03:13:52|19821.09
03:13:53|19820.53
03:13:54|19821.16
03:13:55|19820.81
03:13:56|19817.97
03:13:56|19819.61
03:13:57|19819.37
03:13:59|19818.87
03:14:00|19819.07
03:14:01|19822.01
03:14:01|19818.76
03:14:03|19816.7
03:14:04|19818.35
03:14:05|19821.84
03:14:06|19819.82
03:14:07|19820.44
03:14:08|19821.48
03:14:09|19821.39
03:14:10|19820.51
03:14:11|19821.78
03:14:12|19821.22
03:14:13|19821.71
03:14:14|19821.96
03:14:15|19821.92
03:14:16|19821.18
03:14:17|19821.44
03:14:18|19820.8
03:14:19|19820.39
03:14:20|19820.89
03:14:21|19821.06
03:14:22|19820.17
03:14:23|19821.28
03:14:24|19818.7
03:14:25|19819.15
03:14:26|19819.62
03:14:27|19819.17
03:14:28|19819.15
03:14:30|19819.55
03:14:30|19819.59
03:14:32|19819.51
03:14:32|19820.53
03:14:34|19819.54
03:14:35|19821.28
03:14:37|19821.03
03:14:38|19821.78
03:14:39|19822.18
03:14:40|19822.19
03:14:41|19821.35
03:14:42|19821.35
03:14:43|19822.04
03:14:44|19822.08
03:14:45|19821.31
03:14:46|19821.1
03:14:47|19820.46
03:14:48|19820.09
03:14:49|19820.82
03:14:50|19821.02
03:14:51|19821.2
03:14:52|19820.34
03:14:53|19820.93
03:14:55|19821.74
03:14:56|19821.77
03:14:56|19824.11
03:14:58|19825.67
03:14:58|19825.24
03:15:00|19824.94
03:15:01|19826.21
03:15:02|19826.88
03:15:03|19829.26
03:15:04|19829.91
03:15:05|19831.31
03:15:06|19831.49
03:15:07|19830.24
03:15:09|19830.89
03:15:09|19829.67
03:15:10|19826.5
03:15:11|19827.42
03:15:13|19827.52
03:15:13|19827.29
03:15:14|19828.17
03:15:15|19828.42
03:15:16|19829.29
03:15:17|19829.4
03:15:18|19829.45
03:15:19|19829.87
03:15:20|19830.49
03:15:21|19830.34
03:15:22|19830.76
03:15:23|19830.99
03:15:24|19830.47
03:15:25|19830.09
03:15:26|19829.93
03:15:27|19830.23
03:15:29|19831.08
03:15:29|19832.99
03:15:30|19834.55
03:15:31|19835.72
03:15:33|19836.79
03:15:33|19838.86
03:15:34|19839.31
03:15:36|19839.62
03:15:37|19839.83
03:15:39|19840.57
03:15:40|19839.25
03:15:41|19840.45
03:15:42|19839.03
03:15:43|19838.34
03:15:44|19837.29
03:15:45|19838.14
03:15:46|19838.29
03:15:47|19838.98
03:15:48|19839.19
03:15:49|19839.4
03:15:49|19840.62
03:15:51|19840.96
03:15:52|19840.88
03:15:53|19840.16
03:15:54|19840.65
03:15:54|19841.33
03:15:56|19839.7
03:15:57|19839.64
03:15:58|19839.86
03:15:59|19840.23
03:16:00|19839.82
03:16:01|19837.42
03:16:02|19839.21
03:16:03|19838.05
03:16:04|19838.61
03:16:05|19839.38
03:16:06|19840.2
03:16:07|19840.05
03:16:08|19839.47
03:16:09|19839.95
03:16:10|19840.8
03:16:11|19842.7
03:16:13|19841.78
03:16:14|19842.32
03:16:14|19842.21
03:16:15|19846.48
03:16:17|19846.13
03:16:18|19847.26
03:16:19|19846.93
03:16:19|19848.2
03:16:21|19848.1
03:16:22|19848.12
03:16:23|19847.14
03:16:24|19849.25
03:16:25|19849.33
03:16:26|19848.87
03:16:27|19848.43
03:16:28|19846.85
03:16:29|19846.93
03:16:29|19847.42
03:16:30|19846.47
03:16:32|19847.12
03:16:32|19846.74
03:16:35|19847.38
03:16:35|19847.76
03:16:36|19844.7
03:16:38|19845.22
03:16:40|19846.67
03:16:40|19846.7
03:16:42|19847.91
03:16:43|19847.74
03:16:43|19847.9
03:16:45|19847.99
03:16:46|19848.11
03:16:47|19847.72
03:16:48|19848.4
03:16:48|19848.41
03:16:50|19848.74
03:16:51|19849.8
03:16:52|19850.1
03:16:52|19849.28
03:16:55|19848.94
03:16:55|19849.14
03:16:56|19851.12
03:16:57|19850.79
03:16:58|19850.29
03:16:59|19850.72
03:17:00|19850.79
03:17:01|19850.27
03:17:02|19850.32
03:17:03|19851.34
03:17:04|19849.94
03:17:05|19850.54
03:17:07|19849.3
03:17:08|19850.18
03:17:09|19850.46
03:17:09|19850.19
03:17:10|19850.22
03:17:11|19849.75
03:17:12|19850.27
03:17:13|19849.99
03:17:14|19847.19
03:17:16|19850.18
03:17:17|19852.88
03:17:18|19851.36
03:17:19|19851.95
03:17:20|19852.21
03:17:21|19852.32
03:17:22|19852.72
03:17:23|19851.9
03:17:24|19852.28
03:17:25|19852.5
03:17:26|19853.74
03:17:26|19853.23
03:17:27|19851.64
03:17:29|19851.04
03:17:29|19852.32
03:17:31|19852.29
03:17:33|19852.4
03:17:33|19851.01
03:17:35|19852.03
03:17:36|19853.52
03:17:37|19853.
03:17:37|19852.94
03:17:39|19851.44
03:17:40|19852.
03:17:41|19851.4
03:17:41|19851.18
03:17:43|19849.31
03:17:43|19849.68
03:17:44|19850.63
03:17:46|19850.91
03:17:47|19851.08
03:17:48|19852.56
03:17:49|19852.87
03:17:50|19856.47
03:17:51|19856.62
03:17:52|19854.26
03:17:53|19853.83
03:17:54|19854.23
03:17:55|19855.35
03:17:56|19856.86
03:17:57|19856.32
03:17:58|19858.
03:17:59|19857.37
03:18:00|19856.62
03:18:02|19855.76
03:18:03|19855.53
03:18:03|19856.72
03:18:05|19856.21
03:18:07|19856.31
03:18:07|19856.85
03:18:08|19857.35
03:18:09|19856.77
03:18:10|19856.
03:18:11|19855.25
03:18:12|19856.15
03:18:13|19855.62
03:18:14|19854.79
03:18:15|19853.04
03:18:16|19853.3
03:18:17|19852.71
03:18:18|19853.31
03:18:19|19853.13
03:18:20|19853.26
03:18:21|19854.54
03:18:22|19856.01
03:18:23|19856.04
03:18:24|19855.14
03:18:26|19856.34
03:18:27|19856.11
03:18:28|19855.89
03:18:28|19856.3
03:18:30|19854.19
03:18:30|19855.4
03:18:31|19854.01
03:18:32|19854.48
03:18:35|19854.79
03:18:36|19856.96
03:18:38|19856.45
03:18:39|19856.35
03:18:40|19855.87
03:18:41|19855.44
03:18:41|19855.57
03:18:42|19855.51
03:18:44|19855.1
03:18:45|19854.98
03:18:46|19855.28
03:18:47|19854.88
03:18:48|19855.46
03:18:49|19856.57
03:18:50|19856.1
03:18:51|19856.76
03:18:52|19856.99
03:18:53|19855.61
03:18:54|19856.43
03:18:55|19856.09
03:18:56|19854.88
03:18:57|19854.65
03:18:58|19855.55
03:18:59|19855.88
03:19:00|19856.35
03:19:01|19856.59
03:19:02|19858.6
03:19:03|19856.27
03:19:04|19856.27
03:19:05|19855.46
03:19:07|19854.91
03:19:07|19853.6
03:19:08|19853.87
03:19:10|19853.6
03:19:10|19853.55
03:19:11|19854.12
03:19:12|19853.96
03:19:14|19854.5
03:19:14|19854.9
03:19:15|19853.34
03:19:17|19853.76
03:19:17|19853.12
03:19:18|19854.8
03:19:19|19856.
03:19:20|19856.47
03:19:21|19857.13
03:19:22|19856.61
03:19:23|19856.97
03:19:25|19856.71
03:19:27|19856.99
03:19:28|19856.95
03:19:28|19857.08
03:19:29|19855.21
03:19:31|19855.67
03:19:31|19855.36
03:19:33|19855.41
03:19:34|19855.66
03:19:35|19854.87
03:19:37|19853.23
03:19:37|19854.16
03:19:39|19853.68
03:19:40|19853.7
03:19:41|19853.7
03:19:42|19854.71
03:19:43|19854.66
03:19:44|19854.
03:19:45|19854.11
03:19:46|19854.1
03:19:48|19853.78
03:19:49|19856.01
03:19:50|19854.71
03:19:51|19854.65
03:19:52|19855.34
03:19:53|19854.87
03:19:54|19854.99
03:19:55|19854.98
03:19:56|19854.96
03:19:57|19855.64
03:19:58|19855.07
03:19:59|19855.25
03:20:00|19855.09
03:20:01|19855.1
03:20:02|19855.72
03:20:03|19855.44
03:20:04|19854.62
03:20:05|19854.6
03:20:06|19854.29
03:20:07|19855.43
03:20:08|19855.44
03:20:09|19855.22
03:20:10|19855.55
03:20:11|19855.02
03:20:12|19855.
03:20:13|19855.04
03:20:14|19855.54
03:20:15|19856.42
03:20:17|19856.26
03:20:17|19859.66
03:20:18|19859.51
03:20:19|19859.74
03:20:21|19858.53
03:20:21|19858.04
03:20:23|19858.91
03:20:24|19858.88
03:20:24|19858.33
03:20:26|19859.3
03:20:26|19858.07
03:20:27|19859.49
03:20:28|19859.19
03:20:29|19859.73
03:20:30|19861.06
03:20:32|19859.85
03:20:33|19861.4
03:20:34|19860.45
03:20:35|19860.1
03:20:36|19861.46
03:20:37|19860.77
03:20:39|19861.4
03:20:39|19861.78
03:20:41|19861.66
03:20:42|19860.95
03:20:42|19863.53
03:20:43|19864.69
03:20:44|19865.54
03:20:45|19869.38
03:20:47|19869.89
03:20:48|19867.72
03:20:49|19867.59
03:20:50|19868.8
03:20:50|19869.3
03:20:52|19868.4
03:20:53|19868.34
03:20:54|19867.99
03:20:55|19867.66
03:20:56|19867.03
03:20:58|19866.65
03:20:59|19867.58
03:21:01|19868.65
03:21:02|19868.35
03:21:03|19867.96
03:21:03|19868.59
03:21:04|19867.69
03:21:06|19867.13
03:21:07|19865.32
03:21:08|19865.83
03:21:09|19862.91
03:21:09|19861.2
03:21:10|19863.55
03:21:11|19862.85
03:21:12|19863.66
03:21:14|19862.55
03:21:15|19863.86
03:21:16|19863.49
03:21:17|19862.76
03:21:17|19864.45
03:21:18|19864.57
03:21:19|19865.29
03:21:21|19864.49
03:21:21|19864.13
03:21:22|19864.57
03:21:24|19864.8
03:21:25|19864.8
03:21:25|19864.7
03:21:27|19865.82
03:21:29|19865.55
03:21:29|19865.64
03:21:30|19865.19
03:21:31|19866.4
03:21:32|19864.81
03:21:33|19865.29
03:21:34|19863.19
03:21:36|19864.61
03:21:37|19864.84
03:21:37|19864.6
03:21:40|19862.5
03:21:40|19864.5
03:21:41|19863.35
03:21:42|19864.35
03:21:43|19863.2
03:21:44|19863.
03:21:45|19862.45
03:21:46|19863.45
03:21:47|19863.12
03:21:48|19864.3
03:21:49|19863.82
03:21:50|19864.78
03:21:51|19864.19
03:21:52|19864.38
03:21:53|19864.68
03:21:54|19864.75
03:21:55|19863.85
03:21:56|19866.61
03:21:57|19866.82
03:21:58|19866.47
03:21:59|19866.75
03:22:00|19867.68
03:22:02|19869.28
03:22:03|19871.08
03:22:04|19871.7
03:22:04|19871.4
03:22:05|19871.31
03:22:07|19871.92
03:22:08|19872.19
03:22:09|19871.81
03:22:10|19872.75
03:22:10|19871.96
03:22:11|19872.49
03:22:13|19870.84
03:22:13|19869.86
03:22:15|19868.89
03:22:15|19868.93
03:22:17|19869.35
03:22:17|19874.73
03:22:18|19874.25
03:22:19|19871.18
03:22:21|19871.3
03:22:22|19871.34
03:22:22|19872.71
03:22:24|19872.14
03:22:25|19871.98
03:22:25|19872.43
03:22:26|19871.71
03:22:28|19872.19
03:22:29|19872.42
03:22:30|19871.83
03:22:31|19872.61
03:22:32|19871.7
03:22:33|19872.55
03:22:34|19872.6
03:22:35|19871.14
03:22:36|19871.69
03:22:38|19869.25
03:22:38|19869.02
03:22:39|19869.98
03:22:41|19867.15
03:22:42|19868.14
03:22:43|19867.77
03:22:44|19867.55
03:22:44|19867.15
03:22:46|19867.55
03:22:46|19867.15
03:22:47|19864.54
03:22:49|19863.72
03:22:50|19864.1
03:22:52|19858.88
03:22:52|19857.69
03:22:53|19856.
03:22:54|19859.46
03:22:55|19857.93
03:22:56|19859.16
03:22:57|19858.07
03:22:59|19857.19
03:23:00|19856.6
03:23:01|19857.25
03:23:01|19857.22
03:23:04|19858.3
03:23:04|19857.93
03:23:05|19859.5
03:23:06|19858.18
03:23:08|19858.21
03:23:09|19855.18
03:23:10|19857.15
03:23:11|19856.23
03:23:11|19856.41
03:23:13|19856.98
03:23:14|19857.6
03:23:14|19858.33
03:23:16|19858.38
03:23:17|19858.83
03:23:18|19859.37
03:23:19|19861.82
03:23:20|19862.38
03:23:21|19862.6
03:23:22|19862.86
03:23:23|19862.18
03:23:25|19862.02
03:23:25|19865.82
03:23:26|19863.71
03:23:27|19862.79
03:23:28|19863.6
03:23:29|19864.19
03:23:30|19863.22
03:23:31|19865.15
03:23:32|19864.16
03:23:33|19864.35
03:23:34|19864.68
03:23:35|19864.3
03:23:36|19865.02
03:23:37|19864.1
03:23:38|19858.68
03:23:39|19858.27
03:23:40|19858.23
03:23:41|19857.77
03:23:42|19859.82
03:23:43|19858.54
03:23:44|19857.96
03:23:45|19859.01
03:23:46|19858.89
03:23:48|19860.2
03:23:49|19859.94
03:23:50|19859.91
03:23:51|19861.22
03:23:52|19859.7
03:23:52|19861.08
03:23:54|19861.24
03:23:55|19860.54
03:23:55|19861.52
03:23:57|19861.48
03:23:57|19860.69
03:24:00|19860.74
03:24:00|19861.53
03:24:01|19860.13
03:24:02|19860.05
03:24:04|19860.5
03:24:05|19860.01
03:24:06|19859.93
03:24:07|19861.17
03:24:08|19861.04
03:24:08|19862.38
03:24:10|19861.49
03:24:11|19862.27
03:24:12|19861.83
03:24:14|19862.04
03:24:14|19862.83
03:24:15|19863.32
03:24:16|19863.67
03:24:17|19861.23
03:24:18|19862.31
03:24:19|19862.43
03:24:20|19863.38
03:24:21|19863.52
03:24:23|19862.39
03:24:24|19862.28
03:24:25|19862.22
03:24:26|19865.91
03:24:27|19864.69
03:24:27|19865.01
03:24:29|19864.57
03:24:30|19865.32
03:24:31|19865.02
03:24:32|19865.05
03:24:33|19864.32
03:24:34|19864.94
03:24:35|19864.93
03:24:35|19864.96
03:24:36|19865.67
03:24:38|19864.97
03:24:40|19867.23
03:24:41|19867.28
03:24:43|19867.53
03:24:44|19866.7
03:24:45|19866.69
03:24:46|19865.91
03:24:48|19863.69
03:24:48|19864.21
03:24:49|19864.02
03:24:50|19864.04
03:24:51|19866.27
03:24:53|19864.87
03:24:53|19864.05
03:24:55|19864.12
03:24:56|19864.17
03:24:57|19863.91
03:24:59|19864.17
03:24:59|19863.6
03:25:00|19865.23
03:25:01|19863.73
03:25:03|19864.13
03:25:05|19864.35
03:25:05|19864.51
03:25:07|19865.49
03:25:08|19865.82
03:25:09|19865.04
03:25:09|19865.54
03:25:11|19864.32
03:25:12|19865.44
03:25:13|19865.64
03:25:14|19866.01
03:25:15|19866.15
03:25:16|19866.49
03:25:17|19866.02
03:25:18|19865.36
03:25:19|19866.49
03:25:20|19866.84
03:25:21|19867.21
03:25:22|19866.81
03:25:23|19866.32
03:25:24|19865.9
03:25:25|19866.43
03:25:26|19865.27
03:25:27|19865.25
03:25:28|19865.57
03:25:29|19864.09
03:25:30|19864.99
03:25:31|19864.73
03:25:32|19865.34
03:25:33|19865.05
03:25:34|19864.88
03:25:35|19865.34
03:25:36|19864.04
03:25:37|19864.61
03:25:38|19865.7
03:25:39|19865.82
03:25:41|19865.21
03:25:42|19865.22
03:25:42|19865.21
03:25:44|19865.16
03:25:45|19864.94
03:25:46|19865.28
03:25:48|19865.07
03:25:49|19864.9
03:25:50|19865.
03:25:51|19864.92
03:25:52|19865.13
03:25:53|19864.57
03:25:54|19865.29
03:25:55|19865.29
03:25:56|19864.71
03:25:57|19865.2
03:25:58|19865.02
03:25:59|19864.84
03:26:00|19865.04
03:26:01|19864.48
03:26:02|19865.58
03:26:04|19865.35
03:26:04|19864.94
03:26:06|19867.1
03:26:07|19868.59
03:26:08|19867.7
03:26:09|19866.79
03:26:11|19866.28
03:26:12|19865.27
03:26:13|19864.04
03:26:13|19861.15
03:26:16|19862.84
03:26:16|19864.12
03:26:17|19863.79
03:26:18|19864.73
03:26:19|19863.99
03:26:20|19864.32
03:26:21|19864.07
03:26:22|19865.5
03:26:23|19864.03
03:26:24|19864.24
03:26:25|19865.11
03:26:26|19864.93
03:26:27|19864.73
03:26:28|19864.95
03:26:29|19864.88
03:26:30|19865.5
03:26:31|19864.26
03:26:32|19863.87
03:26:33|19864.95
03:26:34|19864.72
03:26:35|19864.86
03:26:36|19865.59
03:26:37|19865.89
03:26:38|19865.45
03:26:40|19866.38
03:26:41|19867.01
03:26:43|19867.31
03:26:44|19866.97
03:26:45|19866.67
03:26:46|19866.16
03:26:47|19865.9
03:26:47|19866.37
03:26:48|19866.37
03:26:50|19866.51
03:26:51|19865.78
03:26:52|19866.48
03:26:54|19867.11
03:26:54|19867.
03:26:56|19867.25
03:26:57|19866.5
03:26:58|19866.92
03:26:59|19866.8
03:27:00|19865.64
03:27:01|19869.69
03:27:02|19869.85
03:27:03|19869.6
03:27:05|19869.18
03:27:05|19869.26
03:27:07|19869.09
03:27:08|19869.19
03:27:09|19869.81
03:27:10|19868.94
03:27:11|19869.17
03:27:12|19868.46
03:27:13|19868.2
03:27:14|19868.63
03:27:15|19869.
03:27:16|19868.43
03:27:17|19868.25
03:27:18|19867.12
03:27:19|19868.43
03:27:21|19867.58
03:27:21|19867.69
03:27:22|19867.69
03:27:24|19868.19
03:27:25|19869.54
03:27:26|19868.62
03:27:26|19869.23
03:27:28|19868.76
03:27:29|19869.1
03:27:30|19869.26
03:27:31|19869.92
03:27:32|19869.25
03:27:32|19869.29
03:27:34|19868.02
03:27:34|19867.62
03:27:35|19867.
03:27:37|19868.03
03:27:37|19867.72
03:27:38|19867.74
03:27:40|19867.11
03:27:41|19868.1
03:27:41|19868.08
03:27:43|19867.77
03:27:45|19867.96
03:27:45|19867.1
03:27:46|19867.19
03:27:47|19867.24
03:27:49|19865.29
03:27:50|19866.46
03:27:50|19866.5
03:27:51|19866.79
03:27:53|19867.61
03:27:54|19867.04
03:27:55|19867.06
03:27:56|19867.99
03:27:57|19867.11
03:27:58|19866.99
03:28:00|19867.53
03:28:01|19872.79
03:28:02|19871.89
03:28:04|19868.75
03:28:04|19869.1
03:28:06|19869.1
03:28:07|19868.77
03:28:07|19866.96
03:28:08|19866.6
03:28:10|19867.34
03:28:11|19867.85
03:28:11|19867.76
03:28:14|19867.32
03:28:14|19867.32
03:28:15|19867.8
03:28:16|19867.8
03:28:17|19867.61
03:28:18|19867.38
03:28:20|19867.11
03:28:20|19867.69
03:28:22|19867.16
03:28:24|19867.96
03:28:24|19867.97
03:28:26|19867.12
03:28:27|19867.6
03:28:28|19866.6
03:28:28|19867.51
03:28:30|19866.25
03:28:31|19867.93
03:28:32|19868.01
03:28:33|19867.71
03:28:34|19868.
03:28:35|19868.26
03:28:35|19868.72
03:28:36|19868.86
03:28:38|19868.26
03:28:38|19868.76
03:28:40|19868.57
03:28:40|19867.96
03:28:42|19867.8
03:28:42|19868.03
03:28:44|19867.13
03:28:45|19866.76
03:28:46|19866.5
03:28:47|19866.45
03:28:48|19867.2
03:28:49|19866.82
03:28:51|19866.56
03:28:51|19867.32
03:28:52|19867.58
03:28:53|19868.1
03:28:54|19868.06
03:28:55|19867.49
03:28:56|19868.32
03:28:57|19867.82
03:28:59|19868.6
03:29:00|19868.47
03:29:02|19868.43
03:29:03|19867.65
03:29:04|19868.24
03:29:05|19868.59
03:29:06|19867.91
03:29:07|19868.31
03:29:08|19868.09
03:29:09|19868.4
03:29:10|19868.19
03:29:11|19868.14
03:29:12|19866.81
03:29:13|19867.64
03:29:14|19867.89
03:29:15|19865.73
03:29:16|19866.38
03:29:17|19867.58
03:29:18|19866.78
03:29:19|19867.22
03:29:20|19867.22
03:29:21|19867.03
03:29:22|19867.86
03:29:24|19867.66
03:29:25|19867.94
03:29:26|19867.59
03:29:27|19867.82
03:29:27|19868.14
03:29:29|19868.
03:29:30|19867.28
03:29:31|19867.5
03:29:32|19867.75
03:29:33|19868.04
03:29:34|19867.87
03:29:35|19867.79
03:29:36|19867.42
03:29:37|19867.38
03:29:38|19867.28
03:29:40|19869.19
03:29:40|19869.26
03:29:41|19868.53
03:29:42|19869.05
03:29:44|19869.08
03:29:45|19868.2
03:29:46|19869.49
03:29:47|19869.91
03:29:49|19869.17
03:29:49|19869.19
03:29:50|19869.72
03:29:51|19869.77
03:29:53|19869.4
03:29:53|19869.02
03:29:55|19869.12
03:29:56|19869.43
03:29:58|19869.01
03:29:58|19869.74
03:30:00|19869.38
03:30:02|19870.36
03:30:03|19869.42
03:30:03|19870.05
03:30:04|19870.68
03:30:06|19870.88
03:30:06|19870.48
03:30:07|19872.89
03:30:09|19870.6
03:30:09|19870.37
03:30:10|19869.62
03:30:11|19869.78
03:30:12|19869.42
03:30:13|19870.44
03:30:14|19871.26
03:30:15|19872.57
03:30:16|19872.47
03:30:18|19872.63
03:30:19|19872.65
03:30:20|19872.42
03:30:20|19872.
03:30:21|19872.26
03:30:22|19872.84
03:30:23|19873.13
03:30:24|19872.87
03:30:25|19871.07
03:30:27|19871.28
03:30:28|19871.
03:30:29|19871.66
03:30:30|19871.76
03:30:31|19871.76
03:30:32|19871.46
03:30:33|19871.74
03:30:34|19871.38
03:30:35|19872.63
03:30:36|19871.83
03:30:37|19871.94
03:30:38|19871.37
03:30:39|19871.84
03:30:40|19871.86
03:30:41|19871.8
03:30:42|19871.09
03:30:43|19870.76
03:30:45|19869.68
03:30:45|19869.85
03:30:48|19868.61
03:30:48|19867.81
03:30:49|19865.95
03:30:51|19865.3
03:30:51|19865.45
03:30:52|19866.
03:30:55|19865.54
03:30:55|19867.02
03:30:56|19868.03
03:30:57|19868.
03:30:58|19868.76
03:30:59|19869.38
03:31:00|19870.02
03:31:01|19872.08
03:31:03|19877.09
03:31:04|19880.11
03:31:05|19879.1
03:31:06|19880.15
03:31:07|19880.39
03:31:08|19878.91
03:31:09|19880.9
03:31:10|19882.28
03:31:11|19882.86
03:31:12|19882.65
03:31:13|19880.
03:31:14|19881.22
03:31:15|19882.15
03:31:16|19881.32
03:31:18|19881.49
03:31:18|19882.7
03:31:20|19882.99
03:31:20|19882.85
03:31:21|19879.69
03:31:22|19877.07
03:31:23|19879.75
03:31:24|19879.58
03:31:25|19878.22
03:31:26|19876.42
03:31:27|19875.96
03:31:28|19875.17
03:31:29|19875.73
03:31:30|19876.31
03:31:31|19876.2
03:31:32|19876.87
03:31:33|19875.98
03:31:34|19875.76
03:31:36|19875.15
03:31:37|19874.7
03:31:38|19872.37
03:31:38|19874.57
03:31:39|19874.76
03:31:41|19875.8
03:31:42|19875.48
03:31:43|19875.91
03:31:44|19875.99
03:31:45|19877.55
03:31:47|19876.89
03:31:48|19878.01
03:31:50|19877.25
03:31:51|19878.21
03:31:51|19878.09
03:31:53|19878.66
03:31:55|19878.13
03:31:56|19878.67
03:31:57|19878.83
03:31:58|19879.16
03:31:59|19882.92
03:32:00|19882.66
03:32:01|19884.67
03:32:03|19883.53
03:32:04|19883.29
03:32:04|19883.54
03:32:06|19883.97
03:32:07|19882.96
03:32:08|19882.81
03:32:09|19883.99
03:32:10|19883.15
03:32:10|19883.83
03:32:11|19883.36
03:32:12|19881.97
03:32:14|19884.18
03:32:15|19884.14
03:32:16|19884.3
03:32:17|19882.09
03:32:18|19882.34
03:32:19|19880.34
03:32:20|19880.63
03:32:21|19881.73
03:32:21|19879.8
03:32:23|19879.21
03:32:24|19880.69
03:32:25|19881.6
03:32:26|19883.38
03:32:27|19883.95
03:32:28|19882.94
03:32:29|19882.54
03:32:30|19883.79
03:32:31|19882.69
03:32:32|19882.38
03:32:33|19883.64
03:32:34|19883.92
03:32:35|19881.68
03:32:36|19881.56
03:32:37|19882.27
03:32:38|19882.04
03:32:39|19881.45
03:32:41|19881.83
03:32:41|19881.72
03:32:42|19881.38
03:32:43|19883.12
03:32:44|19882.31
03:32:45|19882.15
03:32:46|19882.1
03:32:48|19881.39
03:32:49|19881.72
03:32:49|19881.14
03:32:51|19881.
03:32:53|19881.28
03:32:53|19881.3
03:32:55|19882.24
03:32:56|19883.42
03:32:57|19882.68
03:32:58|19882.
03:32:59|19882.14
03:33:00|19881.69
03:33:01|19882.29
03:33:02|19882.96
03:33:03|19883.33
03:33:04|19883.13
03:33:05|19883.33
03:33:07|19883.02
03:33:08|19883.3
03:33:09|19881.58
03:33:10|19881.75
03:33:10|19883.53
03:33:12|19882.97
03:33:13|19882.83
03:33:14|19882.95
03:33:15|19883.11
03:33:16|19882.95
03:33:18|19882.75
03:33:18|19883.52
03:33:19|19883.69
03:33:20|19884.88
03:33:21|19884.7
03:33:22|19886.39
03:33:24|19887.05
03:33:26|19887.09
03:33:26|19886.7
03:33:27|19887.58
03:33:28|19887.63
03:33:29|19887.8
03:33:30|19888.2
03:33:31|19887.87
03:33:32|19887.05
03:33:33|19887.65
03:33:34|19886.67
03:33:35|19886.69
03:33:36|19887.04
03:33:37|19886.18
03:33:38|19886.01
03:33:39|19884.96
03:33:40|19885.2
03:33:41|19885.4
03:33:42|19885.8
03:33:43|19883.85
03:33:44|19883.12
03:33:45|19882.26
03:33:46|19882.38
03:33:48|19883.35
03:33:49|19881.82
03:33:50|19883.46
03:33:50|19883.69
03:33:52|19882.26
03:33:53|19882.7
03:33:55|19882.76
03:33:56|19881.54
03:33:57|19880.9
03:33:58|19882.36
03:33:59|19881.4
03:34:00|19882.2
03:34:01|19881.72
03:34:02|19880.64
03:34:03|19881.48
03:34:04|19879.89
03:34:06|19871.65
03:34:07|19871.44
03:34:08|19871.69
03:34:09|19872.92
03:34:10|19873.28
03:34:11|19872.59
03:34:12|19872.76
03:34:13|19871.75
03:34:14|19871.74
03:34:16|19872.29
03:34:16|19872.
03:34:18|19871.69
03:34:18|19871.69
03:34:19|19870.44
03:34:21|19871.88
03:34:21|19871.27
03:34:23|19870.67
03:34:24|19870.77
03:34:25|19871.18
03:34:26|19871.99
03:34:27|19871.56
03:34:28|19871.52
03:34:29|19871.56
03:34:30|19871.5
03:34:31|19872.37
03:34:32|19870.88
03:34:34|19871.74
03:34:34|19872.44
03:34:35|19871.88
03:34:37|19872.04
03:34:38|19872.38
03:34:39|19872.3
03:34:40|19872.32
03:34:41|19872.41
03:34:42|19872.12
03:34:43|19871.7
03:34:44|19871.69
03:34:45|19871.67
03:34:46|19871.68
03:34:47|19872.36
03:34:49|19872.32
03:34:49|19872.29
03:34:51|19872.29
03:34:52|19872.68
03:34:53|19873.76
03:34:54|19872.49
03:34:55|19872.11
03:34:56|19872.46
03:34:57|19872.47
03:34:58|19872.55
03:34:59|19872.44
03:35:00|19872.45
03:35:01|19871.87
03:35:02|19872.8
03:35:03|19872.44
03:35:05|19872.43
03:35:05|19872.23
03:35:06|19873.01
03:35:07|19873.67
03:35:09|19873.61
03:35:10|19873.75
03:35:11|19877.68
03:35:12|19878.43
03:35:12|19878.43
03:35:13|19878.63
03:35:17|19877.43
03:35:18|19878.29
03:35:19|19878.51
03:35:20|19878.91
03:35:21|19879.3
03:35:22|19879.79
03:35:23|19878.62
03:35:24|19877.9
03:35:25|19878.35
03:35:26|19877.87
03:35:28|19878.58
03:35:28|19878.53
03:35:30|19878.08
03:35:30|19878.42
03:35:31|19877.94
03:35:32|19877.75
03:35:33|19878.2
03:35:34|19878.26
03:35:35|19878.05
03:35:36|19878.02
03:35:38|19877.93
03:35:38|19877.54
03:35:39|19877.93
03:35:40|19878.11
03:35:42|19877.76
03:35:43|19877.46
03:35:44|19877.75
03:35:45|19877.12
03:35:45|19876.71
03:35:46|19877.29
03:35:47|19877.2
03:35:49|19876.9
03:35:49|19876.53
03:35:50|19876.92
03:35:52|19877.3
03:35:53|19877.33
03:35:54|19876.34
03:35:55|19877.15
03:35:57|19877.17
03:35:58|19877.3
03:35:58|19877.14
03:36:00|19877.23
03:36:01|19876.57
03:36:02|19876.16
03:36:04|19876.63
03:36:05|19875.87
03:36:06|19876.45
03:36:07|19876.23
03:36:08|19876.5
03:36:09|19876.3
03:36:10|19876.17
03:36:11|19876.37
03:36:12|19877.99
03:36:13|19875.05
03:36:14|19875.88
03:36:15|19875.62
03:36:16|19880.36
03:36:17|19882.79
03:36:18|19880.66
03:36:19|19881.76
03:36:20|19880.68
03:36:21|19883.27
03:36:22|19882.59
03:36:23|19882.56
03:36:24|19883.12
03:36:25|19883.85
03:36:26|19884.34
03:36:27|19883.57
03:36:28|19883.87
03:36:29|19883.9
03:36:30|19886.06
03:36:31|19884.97
03:36:32|19884.18
03:36:33|19884.16
03:36:34|19884.14
03:36:36|19883.27
03:36:37|19883.66
03:36:39|19883.12
03:36:39|19882.29
03:36:41|19882.13
03:36:41|19882.13
03:36:43|19883.02
03:36:43|19883.2
03:36:45|19883.13
03:36:45|19882.61
03:36:47|19882.98
03:36:47|19884.29
03:36:48|19884.58
03:36:49|19883.77
03:36:51|19885.13
03:36:53|19884.59
03:36:53|19884.67
03:36:54|19884.01
03:36:56|19883.89
03:36:56|19884.03
03:36:57|19883.92
03:36:58|19884.43
03:37:00|19884.96
03:37:01|19884.91
03:37:02|19884.97
03:37:04|19884.45
03:37:05|19882.91
03:37:06|19883.1
03:37:07|19881.99
03:37:08|19882.03
03:37:09|19882.03
03:37:10|19881.69
03:37:11|19882.71
03:37:12|19883.71
03:37:14|19882.78
03:37:14|19883.36
03:37:15|19884.06
03:37:16|19882.27
03:37:17|19883.73
03:37:18|19883.52
03:37:19|19883.26
03:37:20|19883.58
03:37:21|19883.03
03:37:22|19883.6
03:37:23|19883.05
03:37:24|19883.62
03:37:25|19883.39
03:37:27|19883.78
03:37:27|19883.26
03:37:28|19883.29
03:37:29|19881.96
03:37:30|19883.88
03:37:31|19882.02
03:37:32|19883.08
03:37:33|19885.4
03:37:34|19883.56
03:37:35|19884.11
03:37:37|19884.95
03:37:37|19885.23
03:37:38|19885.
03:37:40|19886.07
03:37:40|19886.03
03:37:42|19888.77
03:37:43|19886.96
03:37:44|19885.15
03:37:44|19883.45
03:37:45|19883.77
03:37:46|19883.26
03:37:47|19883.4
03:37:49|19882.23
03:37:49|19883.41
03:37:50|19883.48
03:37:52|19885.56
03:37:52|19885.23
03:37:54|19886.41
03:37:56|19885.77
03:37:56|19886.28
03:37:57|19886.58
03:37:58|19886.57
03:38:00|19885.05
03:38:02|19887.31
03:38:02|19886.17
03:38:04|19887.34
03:38:05|19887.81
03:38:06|19890.29
03:38:07|19888.58
03:38:08|19889.37
03:38:09|19889.12
03:38:10|19889.07
03:38:11|19888.36
03:38:12|19889.88
03:38:13|19889.6
03:38:14|19889.1
03:38:15|19889.56
03:38:16|19889.41
03:38:17|19889.63
03:38:18|19890.03
03:38:19|19888.69
03:38:20|19889.07
03:38:21|19888.92
03:38:22|19888.36
03:38:23|19889.06
03:38:24|19888.82
03:38:25|19888.3
03:38:26|19888.49
03:38:27|19888.95
03:38:28|19888.98
03:38:29|19888.64
03:38:31|19887.94
03:38:32|19888.09
03:38:34|19887.86
03:38:35|19887.8
03:38:36|19888.34
03:38:37|19887.39
03:38:37|19887.61
03:38:38|19887.
03:38:39|19887.91
03:38:40|19888.48
03:38:42|19887.93
03:38:43|19888.4
03:38:44|19889.15
03:38:46|19889.99
03:38:46|19889.66
03:38:47|19889.91
03:38:48|19890.11
03:38:49|19889.39
03:38:50|19889.53
03:38:51|19888.95
03:38:52|19888.92
03:38:53|19888.3
03:38:55|19887.15
03:38:55|19884.96
03:38:57|19883.53
03:38:57|19884.79
03:38:59|19884.03
03:39:00|19884.41
03:39:00|19884.42
03:39:02|19884.84
03:39:04|19884.01
03:39:05|19884.61
03:39:06|19887.26
03:39:07|19886.64
03:39:08|19889.25
03:39:09|19888.69
03:39:10|19888.75
03:39:11|19888.36
03:39:11|19889.45
03:39:13|19890.61
03:39:14|19890.27
03:39:15|19890.25
03:39:16|19890.27
03:39:18|19889.91
03:39:18|19889.07
03:39:19|19889.27
03:39:20|19890.27
03:39:21|19889.04
03:39:23|19888.11
03:39:24|19891.1
03:39:25|19891.43
03:39:25|19891.24
03:39:26|19891.92
03:39:27|19890.25
03:39:28|19890.78
03:39:30|19890.63
03:39:30|19891.19
03:39:32|19891.76
03:39:32|19891.95
03:39:33|19890.12
03:39:35|19890.32
03:39:35|19890.48
03:39:36|19891.27
03:39:37|19891.56
03:39:39|19890.91
03:39:40|19891.05
03:39:40|19890.33
03:39:42|19890.41
03:39:42|19889.85
03:39:43|19888.18
03:39:45|19887.33
03:39:46|19887.75
03:39:46|19887.37
03:39:47|19887.98
03:39:49|19887.38
03:39:50|19888.85
03:39:51|19890.23
03:39:52|19890.5
03:39:52|19889.28
03:39:55|19895.31
03:39:56|19894.02
03:39:56|19893.8
03:39:57|19895.47
03:39:58|19895.45
03:40:01|19896.56
03:40:02|19896.76
03:40:03|19896.58
03:40:04|19895.67
03:40:04|19895.5
03:40:06|19896.13
03:40:07|19895.14
03:40:09|19898.47
03:40:10|19897.38
03:40:11|19893.93
03:40:12|19894.52
03:40:13|19893.43
03:40:14|19891.9
03:40:15|19892.6
03:40:16|19891.97
03:40:17|19891.75
03:40:18|19891.41
03:40:19|19891.9
03:40:21|19892.5
03:40:21|19892.01
03:40:23|19892.36
03:40:24|19892.52
03:40:25|19892.31
03:40:26|19889.04
03:40:27|19888.49
03:40:28|19888.77
03:40:29|19889.05
03:40:30|19889.68
03:40:31|19890.38
03:40:32|19888.86
03:40:33|19890.8
03:40:34|19890.74
03:40:35|19890.96
03:40:36|19891.23
03:40:37|19888.7
03:40:38|19887.94
03:40:39|19887.62
03:40:40|19886.66
03:40:41|19887.43
03:40:42|19887.32
03:40:43|19886.17
03:40:44|19886.69
03:40:45|19886.18
03:40:46|19886.58
03:40:47|19889.52
03:40:48|19889.32
03:40:49|19889.27
03:40:50|19890.59
03:40:51|19891.02
03:40:52|19893.79
03:40:53|19893.79
03:40:54|19893.68
03:40:56|19893.39
03:40:57|19894.1
03:40:58|19894.92
03:41:00|19895.51
03:41:01|19894.64
03:41:03|19893.83
03:41:04|19893.12
03:41:05|19893.04
03:41:07|19892.24
03:41:09|19892.38
03:41:09|19891.27
03:41:11|19891.76
03:41:12|19891.82
03:41:13|19892.51
03:41:14|19893.31
03:41:15|19894.56
03:41:16|19894.28
03:41:17|19892.62
03:41:19|19893.14
03:41:19|19893.77
03:41:20|19893.09
03:41:21|19893.02
03:41:22|19892.7
03:41:23|19893.67
03:41:24|19893.72
03:41:26|19894.29
03:41:27|19894.3
03:41:28|19893.86
03:41:29|19893.9
03:41:29|19893.42
03:41:31|19893.34
03:41:32|19893.69
03:41:34|19894.12
03:41:34|19894.11
03:41:35|19893.72
03:41:36|19893.17
03:41:37|19893.26
03:41:38|19893.55
03:41:40|19892.82
03:41:41|19890.98
03:41:41|19892.23
03:41:43|19892.42
03:41:44|19893.37
03:41:45|19893.61
03:41:46|19893.76
03:41:47|19893.61
03:41:48|19893.64
03:41:49|19894.1
03:41:50|19893.27
03:41:51|19894.1
03:41:52|19893.65
03:41:53|19893.47
03:41:54|19894.29
03:41:55|19893.41
03:41:57|19893.69
03:41:57|19892.91
03:41:59|19892.56
03:42:00|19891.98
03:42:01|19892.65
03:42:02|19892.35
03:42:03|19891.86
03:42:04|19892.45
03:42:05|19892.92
03:42:06|19891.97
03:42:08|19891.47
03:42:08|19891.78
03:42:09|19891.28
03:42:10|19891.62
03:42:11|19891.1
03:42:13|19890.71
03:42:13|19889.72
03:42:14|19889.75
03:42:15|19888.93
03:42:16|19889.49
03:42:17|19888.72
03:42:19|19889.08
03:42:20|19889.55
03:42:21|19889.1
03:42:22|19884.37
03:42:23|19884.35
03:42:25|19882.73
03:42:25|19882.15
03:42:27|19879.59
03:42:28|19881.34
03:42:29|19888.86
03:42:31|19887.86
03:42:32|19887.06
03:42:33|19886.98
03:42:34|19887.74
03:42:35|19888.
03:42:36|19887.84
03:42:38|19887.52
03:42:38|19887.56
03:42:39|19888.08
03:42:40|19887.92
03:42:41|19887.2
03:42:43|19888.23
03:42:43|19887.67
03:42:45|19887.38
03:42:45|19887.58
03:42:46|19887.75
03:42:47|19888.79
03:42:49|19888.19
03:42:50|19888.93
03:42:50|19888.52
03:42:52|19889.08
03:42:53|19889.41
03:42:54|19888.2
03:42:54|19888.85
03:42:56|19888.74
03:42:57|19889.04
03:42:59|19887.97
03:42:59|19888.11
03:43:01|19884.18
03:43:03|19887.9
03:43:04|19888.1
03:43:04|19887.67
03:43:06|19886.52
03:43:07|19885.79
03:43:09|19885.66
03:43:10|19884.77
03:43:11|19883.46
03:43:12|19882.98
03:43:12|19883.34
03:43:14|19882.73
03:43:15|19882.59
03:43:16|19882.48
03:43:18|19881.78
03:43:18|19883.51
03:43:19|19881.92
03:43:20|19880.64
03:43:21|19878.89
03:43:22|19880.54
03:43:23|19880.67
03:43:24|19880.07
03:43:25|19881.35
03:43:26|19881.7
03:43:27|19883.37
03:43:29|19886.16
03:43:29|19889.61
03:43:30|19890.88
03:43:31|19890.51
03:43:32|19890.21
03:43:33|19890.79
03:43:35|19891.37
03:43:37|19891.99
03:43:37|19892.21
03:43:38|19891.74
03:43:39|19892.53
03:43:40|19892.19
03:43:41|19892.41
03:43:42|19891.45
03:43:43|19891.79
03:43:44|19890.58
03:43:45|19890.36
03:43:46|19891.59
03:43:47|19890.58
03:43:48|19890.71
03:43:49|19890.7
03:43:50|19891.03
03:43:51|19891.81
03:43:52|19890.97
03:43:53|19890.63
03:43:54|19890.71
03:43:55|19891.09
03:43:56|19890.12
03:43:57|19890.18
03:43:59|19889.49
03:44:01|19889.25
03:44:01|19889.85
03:44:02|19889.3
03:44:03|19889.57
03:44:04|19890.
03:44:06|19886.85
03:44:08|19887.21
03:44:08|19887.39
03:44:09|19887.15
03:44:10|19886.07
03:44:11|19886.23
03:44:12|19886.23
03:44:13|19884.11
03:44:14|19884.32
03:44:16|19885.
03:44:16|19884.19
03:44:17|19885.28
03:44:18|19884.91
03:44:19|19885.58
03:44:21|19887.85
03:44:21|19887.99
03:44:23|19888.07
03:44:23|19888.26
03:44:25|19887.48
03:44:25|19887.49
03:44:27|19887.19
03:44:28|19888.75
03:44:30|19889.98
03:44:30|19889.42
03:44:31|19890.72
03:44:32|19891.
03:44:33|19890.86
03:44:34|19890.24
03:44:35|19889.83
03:44:36|19891.48
03:44:37|19890.56
03:44:38|19890.87
03:44:39|19891.71
03:44:41|19890.
03:44:42|19890.41
03:44:43|19889.19
03:44:43|19891.48
03:44:44|19889.65
03:44:45|19889.3
03:44:47|19889.34
03:44:48|19889.38
03:44:49|19889.88
03:44:50|19891.08
03:44:51|19890.81
03:44:52|19890.86
03:44:53|19890.03
03:44:54|19891.37
03:44:55|19890.27
03:44:56|19891.32
03:44:57|19891.22
03:44:59|19889.65
03:45:00|19889.95
03:45:01|19890.57
03:45:02|19889.89
03:45:03|19890.81
03:45:04|19890.61
03:45:05|19890.85
03:45:06|19893.13
03:45:07|19896.21
03:45:08|19895.25
03:45:09|19894.35
03:45:10|19895.01
03:45:11|19894.87
03:45:12|19894.38
03:45:13|19895.18
03:45:14|19895.18
03:45:16|19894.32
03:45:17|19894.69
03:45:17|19894.38
03:45:18|19894.15
03:45:19|19894.28
03:45:20|19894.98
03:45:22|19896.52
03:45:23|19896.43
03:45:24|19895.6
03:45:26|19896.62
03:45:26|19895.8
03:45:28|19895.84
03:45:28|19894.9
03:45:29|19895.35
03:45:30|19895.12
03:45:31|19894.98
03:45:33|19894.92
03:45:34|19894.94
03:45:35|19894.94
03:45:36|19894.17
03:45:36|19894.85
03:45:38|19893.92
03:45:39|19893.21
03:45:40|19892.66
03:45:40|19893.48
03:45:41|19892.79
03:45:42|19891.85
03:45:43|19892.42
03:45:45|19893.2
03:45:45|19893.83
03:45:47|19893.52
03:45:47|19894.47
03:45:49|19895.
03:45:50|19894.43
03:45:51|19895.36
03:45:52|19895.3
03:45:53|19897.99
03:45:54|19898.13
03:45:55|19897.27
03:45:56|19897.12
03:45:57|19897.36
03:45:58|19897.03
03:45:58|19897.03
03:46:01|19897.01
03:46:02|19897.18
03:46:04|19897.89
03:46:04|19899.32
03:46:05|19899.28
03:46:07|19899.1
03:46:08|19900.63
03:46:09|19900.38
03:46:10|19900.79
03:46:11|19899.81
03:46:12|19899.34
03:46:13|19899.21
03:46:14|19898.52
03:46:15|19897.33
03:46:16|19898.34
03:46:17|19901.23
03:46:18|19900.52
03:46:20|19899.74
03:46:20|19901.36
03:46:21|19902.86
03:46:22|19902.7
03:46:23|19902.99
03:46:24|19902.47
03:46:25|19902.26
03:46:26|19902.15
03:46:27|19902.12
03:46:28|19901.3
03:46:29|19900.31
03:46:30|19900.89
03:46:31|19901.43
03:46:32|19901.57
03:46:33|19900.89
03:46:34|19901.1
03:46:35|19901.12
03:46:36|19900.98
03:46:37|19900.76
03:46:38|19900.08
03:46:39|19900.92
03:46:40|19902.12
03:46:41|19903.58
03:46:43|19903.56
03:46:43|19902.86
03:46:44|19904.07
03:46:46|19903.12
03:46:47|19903.95
03:46:47|19902.4
03:46:49|19901.89
03:46:49|19901.75
03:46:51|19902.4
03:46:52|19903.03
03:46:53|19903.04
03:46:53|19902.64
03:46:54|19902.19
03:46:55|19902.53
03:46:56|19902.84
03:46:57|19902.
03:46:59|19902.5
03:46:59|19901.74
03:47:01|19901.01
03:47:01|19901.19
03:47:03|19902.84
03:47:04|19901.95
03:47:05|19902.1
03:47:06|19901.58
03:47:08|19900.83
03:47:09|19902.18
03:47:10|19901.73
03:47:10|19900.97
03:47:12|19903.17
03:47:12|19902.97
03:47:14|19902.98
03:47:15|19902.41
03:47:16|19903.01
03:47:17|19902.04
03:47:18|19902.79
03:47:19|19901.12
03:47:20|19901.34
03:47:21|19901.4
03:47:22|19900.6
03:47:23|19899.78
03:47:24|19899.75
03:47:25|19899.17
03:47:27|19898.54
03:47:28|19898.55
03:47:28|19898.61
03:47:30|19898.04
03:47:31|19898.62
03:47:32|19894.62
03:47:33|19895.01
03:47:34|19894.47
03:47:35|19896.89
03:47:37|19896.93
03:47:38|19896.33
03:47:41|19895.49
03:47:41|19897.09
03:47:42|19897.94
03:47:43|19897.75
03:47:44|19898.59
03:47:45|19897.8
03:47:46|19898.34
03:47:47|19897.91
03:47:48|19898.69
03:47:51|19899.
03:47:52|19898.45
03:47:53|19898.
03:47:54|19897.88
03:47:55|19897.08
03:47:56|19897.52
03:47:57|19896.87
03:47:58|19897.49
03:47:59|19896.91
03:48:00|19897.42
03:48:01|19897.73
03:48:03|19896.8
03:48:04|19896.44
03:48:05|19896.
03:48:07|19895.79
03:48:08|19896.54
03:48:09|19897.44
03:48:09|19896.92
03:48:10|19897.17
03:48:12|19897.53
03:48:13|19896.63
03:48:13|19896.01
03:48:15|19895.52
03:48:16|19895.04
03:48:17|19895.01
03:48:18|19895.5
03:48:19|19895.91
03:48:20|19896.74
03:48:21|19898.41
03:48:22|19898.33
03:48:23|19898.3
03:48:24|19898.36
03:48:25|19897.78
03:48:26|19898.99
03:48:27|19897.95
03:48:28|19898.71
03:48:29|19897.68
03:48:30|19897.23
03:48:32|19897.91
03:48:32|19897.1
03:48:33|19895.72
03:48:35|19896.09
03:48:36|19896.7
03:48:37|19896.4
03:48:37|19896.62
03:48:38|19896.19
03:48:39|19897.67
03:48:40|19896.68
03:48:41|19897.53
03:48:42|19896.88
03:48:43|19897.17
03:48:45|19895.47
03:48:45|19896.16
03:48:46|19896.7
03:48:48|19896.09
03:48:49|19896.11
03:48:50|19895.94
03:48:51|19897.
03:48:52|19896.62
03:48:53|19897.59
03:48:54|19895.64
03:48:55|19895.75
03:48:56|19897.23
03:48:57|19896.58
03:48:58|19897.05
03:48:59|19896.95
03:49:00|19895.9
03:49:01|19896.23
03:49:02|19897.24
03:49:04|19896.51
03:49:05|19897.59
03:49:06|19897.01
03:49:07|19896.61
03:49:09|19896.35
03:49:09|19896.93
03:49:10|19896.17
03:49:12|19896.37
03:49:13|19896.43
03:49:14|19896.36
03:49:16|19895.87
03:49:18|19895.86
03:49:18|19895.86
03:49:20|19896.96
03:49:21|19896.59
03:49:21|19896.01
03:49:22|19895.44
03:49:23|19895.45
03:49:24|19895.89
03:49:26|19895.48
03:49:28|19896.38
03:49:28|19895.93
03:49:29|19896.35
03:49:30|19896.51
03:49:31|19897.66
03:49:32|19896.71
03:49:33|19896.31
03:49:34|19898.27
03:49:35|19897.54
03:49:36|19897.38
03:49:37|19897.7
03:49:38|19896.99
03:49:39|19897.12
03:49:40|19897.64
03:49:41|19897.73
03:49:42|19898.04
03:49:43|19898.71
03:49:44|19898.76
03:49:45|19898.64
03:49:46|19898.76
03:49:47|19898.04
03:49:48|19897.79
03:49:49|19897.06
03:49:50|19897.01
03:49:51|19895.75
03:49:52|19895.45
03:49:53|19896.85
03:49:54|19895.78
03:49:55|19896.36
03:49:56|19895.75
03:49:57|19895.64
03:49:58|19896.5
03:49:59|19895.8
03:50:00|19895.68
03:50:01|19896.
03:50:02|19895.95
03:50:04|19895.77
03:50:06|19895.78
03:50:07|19895.86
03:50:09|19899.
03:50:10|19897.46
03:50:12|19897.43
03:50:12|19898.22
03:50:13|19898.17
03:50:14|19897.33
03:50:15|19897.96
03:50:16|19898.52
03:50:17|19897.34
03:50:18|19898.2
03:50:19|19898.36
03:50:20|19898.28
03:50:21|19898.43
03:50:22|19899.61
03:50:23|19900.44
03:50:24|19899.68
03:50:25|19899.09
03:50:26|19898.88
03:50:27|19898.93
03:50:28|19898.4
03:50:29|19897.83
03:50:30|19898.07
03:50:31|19898.83
03:50:32|19898.41
03:50:33|19898.54
03:50:34|19898.1
03:50:35|19897.63
03:50:36|19898.03
03:50:37|19898.16
03:50:38|19898.55
03:50:39|19898.19
03:50:40|19898.54
03:50:41|19899.28
03:50:42|19898.84
03:50:43|19897.52
03:50:44|19898.3
03:50:45|19898.22
03:50:46|19898.12
03:50:47|19897.81
03:50:48|19897.58
03:50:49|19898.35
03:50:50|19898.6
03:50:51|19898.94
03:50:52|19898.69
03:50:53|19899.8
03:50:54|19899.84
03:50:55|19900.24
03:50:56|19898.99
03:50:57|19898.89
03:50:58|19899.33
03:51:00|19893.42
03:51:01|19892.32
03:51:02|19893.71
03:51:03|19897.38
03:51:04|19897.47
03:51:06|19897.88
03:51:07|19898.
03:51:08|19898.44
03:51:10|19897.6
03:51:11|19898.53
03:51:12|19898.43
03:51:14|19900.16
03:51:14|19898.92
03:51:16|19899.9
03:51:17|19899.51
03:51:17|19898.99
03:51:18|19899.79
03:51:20|19899.79
03:51:21|19900.
03:51:22|19899.57
03:51:24|19899.97
03:51:26|19900.55
03:51:27|19900.54
03:51:27|19899.37
03:51:29|19900.94
03:51:30|19900.15
03:51:32|19902.84
03:51:32|19902.22
03:51:33|19902.81
03:51:34|19903.3
03:51:35|19902.76
03:51:36|19903.5
03:51:37|19903.56
03:51:38|19903.5
03:51:39|19904.12
03:51:40|19904.01
03:51:41|19904.04
03:51:42|19904.15
03:51:44|19904.25
03:51:45|19904.18
03:51:46|19904.
03:51:47|19904.95
03:51:47|19905.48
03:51:48|19905.74
03:51:50|19906.16
03:51:51|19905.32
03:51:52|19905.3
03:51:52|19904.96
03:51:53|19905.05
03:51:54|19905.61
03:51:56|19903.3
03:51:57|19904.2
03:51:58|19903.39
03:51:59|19902.67
03:52:00|19903.74
03:52:01|19903.76
03:52:01|19903.27
03:52:03|19903.69
03:52:03|19903.92
03:52:06|19903.51
03:52:06|19902.81
03:52:08|19903.5
03:52:10|19903.51
03:52:11|19903.19
03:52:12|19904.78
03:52:12|19904.57
03:52:14|19904.4
03:52:15|19904.53
03:52:16|19904.44
03:52:17|19904.79
03:52:18|19903.73
03:52:19|19904.57
03:52:21|19903.57
03:52:21|19904.07
03:52:22|19904.38
03:52:23|19903.14
03:52:24|19902.65
03:52:25|19902.37
03:52:26|19901.76
03:52:27|19901.62
03:52:29|19902.31
03:52:30|19902.64
03:52:30|19901.45
03:52:32|19901.34
03:52:32|19901.76
03:52:33|19901.83
03:52:35|19901.51
03:52:36|19902.23
03:52:36|19901.11
03:52:38|19901.98
03:52:38|19900.85
03:52:39|19901.03
03:52:40|19901.01
03:52:42|19901.26
03:52:43|19900.48
03:52:44|19900.62
03:52:44|19900.61
03:52:46|19900.86
03:52:47|19901.45
03:52:47|19901.26
03:52:48|19901.55
03:52:50|19901.56
03:52:50|19902.17
03:52:51|19901.98
03:52:52|19902.74
03:52:54|19903.07
03:52:54|19902.19
03:52:55|19902.79
03:52:57|19902.79
03:52:58|19903.11
03:52:59|19903.11
03:53:00|19902.9
03:53:01|19903.08
03:53:02|19902.88
03:53:03|19902.61
03:53:04|19898.36
03:53:05|19897.97
03:53:07|19899.47
03:53:08|19898.9
03:53:09|19898.91
03:53:11|19898.45
03:53:11|19899.73
03:53:12|19898.96
03:53:14|19899.05
03:53:15|19897.81
03:53:16|19898.93
03:53:16|19899.35
03:53:18|19898.5
03:53:19|19899.68
03:53:20|19899.61
03:53:21|19900.03
03:53:21|19899.5
03:53:23|19899.8
03:53:24|19899.42
03:53:25|19899.03
03:53:26|19898.69
03:53:27|19900.
03:53:28|19900.09
03:53:29|19898.22
03:53:30|19898.51
03:53:31|19899.13
03:53:32|19899.04
03:53:33|19898.71
03:53:34|19899.16
03:53:35|19899.09
03:53:36|19899.9
03:53:38|19899.57
03:53:39|19899.5
03:53:40|19898.62
03:53:40|19898.49
03:53:42|19898.13
03:53:43|19898.36
03:53:43|19898.92
03:53:45|19895.08
03:53:46|19893.95
03:53:47|19892.83
03:53:48|19893.4
03:53:49|19891.9
03:53:50|19891.99
03:53:51|19891.63
03:53:52|19891.4
03:53:53|19891.64
03:53:54|19891.95
03:53:55|19892.55
03:53:56|19891.97
03:53:57|19892.16
03:53:58|19892.44
03:53:59|19891.85
03:54:00|19891.86
03:54:01|19894.31
03:54:02|19895.19
03:54:03|19893.94
03:54:04|19894.62
03:54:05|19895.
03:54:06|19896.04
03:54:08|19896.27
03:54:09|19896.16
03:54:10|19895.19
03:54:12|19895.79
03:54:13|19895.7
03:54:14|19895.69
03:54:15|19895.17
03:54:16|19895.99
03:54:18|19894.43
03:54:19|19895.59
03:54:20|19895.3
03:54:21|19899.8
03:54:22|19898.08
03:54:24|19898.25
03:54:25|19897.36
03:54:25|19896.63
03:54:27|19895.99
03:54:27|19896.
03:54:28|19896.24
03:54:30|19895.83
03:54:30|19895.3
03:54:31|19896.19
03:54:33|19895.56
03:54:33|19895.2
03:54:35|19895.21
03:54:35|19895.48
03:54:37|19895.47
03:54:37|19895.02
03:54:39|19895.12
03:54:40|19895.47
03:54:41|19893.45
03:54:41|19894.24
03:54:42|19893.94
03:54:43|19893.
03:54:44|19893.92
03:54:45|19894.01
03:54:47|19893.
03:54:48|19893.55
03:54:49|19893.09
03:54:50|19890.76
03:54:51|19892.18
03:54:52|19891.18
03:54:53|19891.67
03:54:54|19891.95
03:54:55|19892.01
03:54:56|19891.25
03:54:57|19891.03
03:54:58|19891.58
03:54:59|19891.39
03:55:00|19889.99
03:55:01|19891.77
03:55:02|19893.1
03:55:04|19896.02
03:55:05|19896.06
03:55:05|19894.35
03:55:06|19894.47
03:55:08|19895.22
03:55:09|19894.86
03:55:11|19893.61
03:55:12|19892.6
03:55:14|19890.23
03:55:14|19890.34
03:55:15|19890.77
03:55:17|19891.39
03:55:18|19890.11
03:55:20|19889.03
03:55:21|19889.62
03:55:22|19887.59
03:55:23|19886.85
03:55:25|19888.26
03:55:25|19886.95
03:55:26|19886.3
03:55:28|19886.31
03:55:28|19885.36
03:55:30|19885.48
03:55:31|19885.45
03:55:32|19886.24
03:55:33|19885.82
03:55:34|19885.74
03:55:36|19884.31
03:55:37|19884.06
03:55:37|19884.71
03:55:39|19883.43
03:55:39|19882.71
03:55:41|19882.6
03:55:41|19881.65
03:55:42|19881.65
03:55:44|19882.31
03:55:45|19881.65
03:55:46|19881.12
03:55:47|19880.88
03:55:48|19882.24
03:55:49|19880.45
03:55:50|19881.58
03:55:51|19881.77
03:55:52|19882.15
03:55:53|19882.54
03:55:54|19882.52
03:55:55|19882.21
03:55:56|19882.16
03:55:57|19882.66
03:55:58|19882.72
03:55:59|19883.41
03:56:00|19883.35
03:56:01|19884.53
03:56:02|19883.77
03:56:03|19884.73
03:56:04|19881.75
03:56:05|19882.35
03:56:06|19883.52
03:56:07|19883.64
03:56:08|19883.5
03:56:10|19883.16
03:56:11|19883.11
03:56:12|19881.42
03:56:13|19882.67
03:56:14|19883.1
03:56:15|19882.9
03:56:17|19882.66
03:56:17|19882.38
03:56:18|19881.4
03:56:19|19882.64
03:56:20|19883.13
03:56:21|19883.58
03:56:23|19883.47
03:56:24|19885.75
03:56:24|19884.47
03:56:26|19885.5
03:56:27|19884.75
03:56:28|19885.9
03:56:29|19885.33
03:56:30|19884.86
03:56:31|19885.33
03:56:33|19884.81
03:56:33|19885.1
03:56:35|19884.62
03:56:36|19885.83
03:56:36|19885.78
03:56:39|19885.95
03:56:39|19885.24
03:56:40|19885.04
03:56:42|19883.99
03:56:42|19883.1
03:56:43|19883.38
03:56:44|19884.13
03:56:47|19883.63
03:56:47|19883.7
03:56:48|19883.69
03:56:49|19883.23
03:56:50|19883.92
03:56:51|19884.21
03:56:52|19884.26
03:56:53|19884.58
03:56:54|19884.14
03:56:55|19884.46
03:56:56|19884.42
03:56:57|19883.28
03:56:58|19883.03
03:56:59|19883.54
03:57:01|19883.31
03:57:03|19884.48
03:57:04|19885.37
03:57:04|19885.8
03:57:05|19885.54
03:57:07|19884.99
03:57:08|19884.48
03:57:09|19884.73
03:57:10|19884.94
03:57:11|19884.
03:57:12|19883.63
03:57:14|19884.31
03:57:14|19883.6
03:57:15|19883.27
03:57:16|19884.13
03:57:17|19883.48
03:57:19|19884.27
03:57:20|19883.44
03:57:21|19883.44
03:57:23|19882.46
03:57:24|19881.76
03:57:25|19881.56
03:57:26|19881.09
03:57:27|19884.73
03:57:28|19884.1
03:57:30|19883.07
03:57:30|19884.38
03:57:32|19884.35
03:57:32|19883.51
03:57:34|19884.38
03:57:35|19883.95
03:57:35|19882.91
03:57:36|19883.63
03:57:38|19883.3
03:57:39|19883.26
03:57:40|19883.04
03:57:41|19883.45
03:57:42|19883.56
03:57:43|19883.16
03:57:44|19883.51
03:57:45|19883.02
03:57:46|19882.94
03:57:47|19882.99
03:57:48|19883.4
03:57:49|19883.26
03:57:51|19884.09
03:57:52|19883.72
03:57:53|19883.85
03:57:54|19884.25
03:57:54|19884.25
03:57:56|19884.25
03:57:56|19883.47
03:57:58|19883.24
03:57:59|19883.7
03:58:00|19883.63
03:58:01|19882.99
03:58:02|19884.33
03:58:03|19885.21
03:58:03|19884.84
03:58:05|19884.08
03:58:06|19885.
03:58:06|19888.53
03:58:07|19885.66
03:58:09|19885.94
03:58:10|19882.75
03:58:11|19883.04
03:58:13|19882.69
03:58:14|19883.08
03:58:15|19882.69
03:58:16|19882.22
03:58:18|19882.62
03:58:18|19882.13
03:58:20|19882.15
03:58:20|19882.91
03:58:23|19883.47
03:58:23|19883.38
03:58:24|19883.73
03:58:25|19883.82
03:58:26|19884.07
03:58:28|19883.53
03:58:29|19883.73
03:58:30|19883.19
03:58:31|19884.05
03:58:33|19883.17
03:58:33|19882.48
03:58:34|19883.37
03:58:36|19882.96
03:58:37|19882.8
03:58:38|19882.09
03:58:39|19882.73
03:58:40|19882.55
03:58:41|19882.44
03:58:43|19882.68
03:58:43|19881.39
03:58:44|19882.45
03:58:46|19881.49
03:58:46|19881.05
03:58:48|19880.58
03:58:48|19881.22
03:58:49|19880.37
03:58:51|19881.55
03:58:51|19881.52
03:58:53|19881.87
03:58:54|19880.82
03:58:55|19882.
03:58:55|19881.54
03:58:57|19881.5
03:58:58|19881.47
03:58:59|19881.45
03:59:00|19881.48
03:59:01|19881.84
03:59:02|19880.64
03:59:03|19880.29
03:59:04|19880.84
03:59:05|19880.49
03:59:06|19880.35
03:59:07|19880.51
03:59:09|19879.48
03:59:09|19880.12
03:59:10|19880.01
03:59:11|19880.34
03:59:13|19880.85
03:59:15|19880.48
03:59:15|19880.84
03:59:17|19880.79
03:59:19|19880.44
03:59:19|19881.21
03:59:20|19881.
03:59:22|19881.02
03:59:22|19882.58
03:59:24|19882.61
03:59:25|19882.73
03:59:26|19882.99
03:59:26|19883.43
03:59:28|19883.95
03:59:30|19881.85
03:59:30|19881.92
03:59:31|19882.27
03:59:32|19882.27
03:59:33|19881.94
03:59:34|19882.81
03:59:35|19882.85
03:59:36|19882.79
03:59:37|19882.22
03:59:38|19882.26
03:59:39|19882.9
03:59:40|19882.25
03:59:41|19882.45
03:59:42|19882.12
03:59:43|19883.05
03:59:44|19883.04
03:59:45|19882.39
03:59:46|19883.34
03:59:47|19883.84
03:59:48|19883.79
03:59:49|19883.95
03:59:50|19883.65
03:59:51|19884.29
03:59:52|19882.86
03:59:53|19883.74
03:59:54|19882.99
03:59:55|19884.81
03:59:56|19884.93
03:59:57|19884.66
03:59:59|19884.06
03:59:59|19884.7
04:00:00|19884.56
04:00:02|19890.41
04:00:03|19890.4
04:00:04|19889.96
04:00:05|19889.43
04:00:06|19890.52
04:00:06|19889.8
04:00:07|19889.97
04:00:09|19889.79
04:00:10|19890.71
04:00:11|19888.21
04:00:12|19887.71
04:00:14|19887.59
04:00:15|19887.9
04:00:16|19887.74
04:00:17|19888.27
04:00:17|19887.96
04:00:20|19887.76
04:00:21|19888.49
04:00:22|19887.6
04:00:24|19887.97
04:00:24|19887.32
04:00:25|19888.39
04:00:26|19887.47
04:00:27|19888.36
04:00:28|19889.07
04:00:29|19889.42
04:00:30|19889.33
04:00:31|19888.69
04:00:32|19888.99
04:00:33|19889.28
04:00:34|19888.62
04:00:36|19889.22
04:00:37|19888.89
04:00:38|19887.84
04:00:39|19887.99
04:00:39|19888.56
04:00:41|19887.68
04:00:42|19887.67
04:00:42|19887.67
04:00:44|19887.69
04:00:45|19887.93
04:00:46|19887.99
04:00:47|19887.26
04:00:48|19888.14
04:00:49|19887.82
04:00:50|19887.46
04:00:50|19887.74
04:00:51|19886.97
04:00:53|19886.41
04:00:53|19887.11
04:00:55|19887.32
04:00:56|19885.93
04:00:57|19886.24
04:00:58|19886.31
04:00:59|19886.85
04:01:00|19886.77
04:01:01|19887.15
04:01:01|19886.06
04:01:03|19886.57
04:01:04|19886.06
04:01:05|19886.68
04:01:05|19886.63
04:01:07|19886.66
04:01:08|19883.98
04:01:08|19883.7
04:01:09|19883.61
04:01:11|19884.88
04:01:12|19883.64
04:01:13|19883.64
04:01:15|19883.55
04:01:15|19883.32
04:01:17|19883.3
04:01:18|19884.46
04:01:19|19887.8
04:01:20|19890.52
04:01:22|19889.48
04:01:23|19889.65
04:01:24|19889.84
04:01:25|19889.5
04:01:25|19889.19
04:01:27|19888.95
04:01:28|19889.02
04:01:28|19889.41
04:01:30|19888.01
04:01:31|19888.7
04:01:31|19888.67
04:01:33|19888.82
04:01:34|19889.7
04:01:35|19889.92
04:01:36|19890.14
04:01:38|19889.96
04:01:38|19889.01
04:01:40|19889.85
04:01:40|19890.16
04:01:42|19889.39
04:01:42|19889.96
04:01:44|19889.3
04:01:45|19890.16
04:01:46|19889.66
04:01:47|19889.3
04:01:48|19889.25
04:01:49|19889.94
04:01:49|19889.66
04:01:51|19880.94
04:01:52|19884.32
04:01:53|19883.92
04:01:54|19884.6
04:01:55|19884.27
04:01:55|19883.73
04:01:57|19882.83
04:01:58|19883.1
04:01:59|19882.72
04:02:00|19882.81
04:02:01|19884.42
04:02:02|19882.81
04:02:03|19882.22
04:02:04|19883.89
04:02:06|19883.
04:02:07|19883.
04:02:07|19882.77
04:02:09|19882.55
04:02:09|19882.13
04:02:10|19882.09
04:02:12|19881.66
04:02:12|19881.56
04:02:13|19882.
04:02:15|19881.54
04:02:17|19882.09
04:02:17|19881.19
04:02:19|19881.59
04:02:21|19882.43
04:02:22|19883.24
04:02:23|19882.6
04:02:24|19882.11
04:02:25|19881.76
04:02:26|19881.72
04:02:27|19880.76
04:02:28|19879.99
04:02:29|19881.08
04:02:31|19880.81
04:02:31|19881.75
04:02:32|19882.13
04:02:34|19881.52
04:02:35|19882.88
04:02:35|19882.05
04:02:37|19879.84
04:02:37|19880.78
04:02:38|19880.09
04:02:40|19879.98
04:02:40|19880.4
04:02:42|19880.78
04:02:42|19880.82
04:02:44|19880.59
04:02:45|19879.31
04:02:46|19880.52
04:02:47|19879.63
04:02:48|19880.03
04:02:49|19880.
04:02:50|19879.89
04:02:51|19879.08
04:02:52|19879.29
04:02:53|19879.82
04:02:54|19880.59
04:02:55|19879.61
04:02:56|19880.21
04:02:57|19879.85
04:02:58|19879.19
04:02:59|19879.46
04:03:00|19878.23
04:03:01|19879.76
04:03:02|19879.19
04:03:03|19878.23
04:03:04|19878.46
04:03:05|19878.07
04:03:06|19879.09
04:03:07|19879.5
04:03:08|19879.6
04:03:09|19879.5
04:03:10|19879.8
04:03:11|19879.65
04:03:12|19879.37
04:03:13|19879.61
04:03:14|19878.81
04:03:15|19879.61
04:03:16|19879.21
04:03:18|19878.64
04:03:19|19878.3
04:03:19|19878.4
04:03:20|19877.84
04:03:22|19877.07
04:03:23|19875.
04:03:24|19876.01
04:03:25|19875.55
04:03:27|19875.19
04:03:27|19874.78
04:03:29|19875.1
04:03:29|19874.
04:03:31|19874.64
04:03:31|19873.92
04:03:33|19874.57
04:03:34|19873.43
04:03:35|19885.38
04:03:37|19892.42
04:03:38|19899.9
04:03:39|19899.47
04:03:40|19898.79
04:03:41|19900.78
04:03:42|19900.55
04:03:43|19897.34
04:03:44|19897.19
04:03:45|19897.48
04:03:46|19897.55
04:03:47|19897.66
04:03:48|19898.26
04:03:49|19898.93
04:03:50|19897.98
04:03:51|19900.61
04:03:52|19902.11
04:03:54|19901.86
04:03:54|19903.31
04:03:55|19903.28
04:03:56|19902.76
04:03:57|19903.62
04:03:59|19902.26
04:03:59|19903.94
04:04:00|19907.66
04:04:02|19907.75
04:04:02|19908.65
04:04:03|19908.74
04:04:04|19909.15
04:04:05|19910.43
04:04:07|19912.72
04:04:07|19910.29
04:04:09|19910.21
04:04:10|19903.31
04:04:10|19901.05
04:04:12|19900.99
04:04:13|19902.71
04:04:13|19901.88
04:04:15|19902.41
04:04:16|19902.53
04:04:18|19901.37
04:04:19|19902.63
04:04:20|19902.09
04:04:21|19903.03
04:04:22|19901.2
04:04:23|19900.8
04:04:24|19901.16
04:04:25|19898.28
04:04:26|19899.98
04:04:27|19900.63
04:04:29|19901.
04:04:30|19901.
04:04:32|19900.9
04:04:33|19900.27
04:04:33|19900.09
04:04:34|19900.41
04:04:35|19900.48
04:04:36|19900.23
04:04:37|19900.99
04:04:38|19900.25
04:04:40|19900.29
04:04:40|19901.34
04:04:41|19900.06
04:04:43|19899.79
04:04:43|19900.08
04:04:45|19899.37
04:04:45|19898.72
04:04:46|19898.72
04:04:48|19898.5
04:04:49|19898.47
04:04:50|19898.84
04:04:51|19898.3
04:04:52|19898.51
04:04:54|19898.27
04:04:55|19895.37
04:04:56|19896.03
04:04:57|19896.46
04:04:58|19896.92
04:04:58|19896.93
04:05:00|19896.61
04:05:01|19893.13
04:05:02|19892.67
04:05:04|19890.57
04:05:04|19889.73
04:05:05|19890.4
04:05:06|19889.48
04:05:07|19889.03
04:05:08|19888.73
04:05:09|19888.91
04:05:11|19889.93
04:05:11|19889.94
04:05:12|19890.37
04:05:13|19889.19
04:05:14|19890.55
04:05:15|19889.9
04:05:16|19890.23
04:05:17|19889.66
04:05:18|19889.97
04:05:20|19889.39
04:05:22|19889.58
04:05:22|19889.97
04:05:23|19889.46
04:05:24|19889.68
04:05:25|19889.94
04:05:26|19889.58
04:05:28|19889.5
04:05:29|19888.71
04:05:30|19889.
04:05:31|19888.98
04:05:32|19889.
04:05:33|19888.89
04:05:34|19888.77
04:05:36|19888.16
04:05:36|19888.35
04:05:37|19888.73
04:05:38|19888.35
04:05:39|19888.03
04:05:40|19888.58
04:05:42|19890.27
04:05:42|19890.44
04:05:44|19889.79
04:05:44|19888.97
04:05:46|19889.62
04:05:47|19889.32
04:05:48|19889.29
04:05:49|19888.48
04:05:50|19888.67
04:05:52|19888.74
04:05:53|19889.69
04:05:55|19887.2
04:05:55|19887.68
04:05:56|19886.91
04:05:58|19886.1
04:05:59|19887.83
04:06:00|19887.21
04:06:01|19887.87
04:06:02|19887.82
04:06:03|19887.81
04:06:04|19888.05
04:06:05|19887.96
04:06:06|19889.02
04:06:07|19887.55
04:06:08|19886.58
04:06:09|19887.67
04:06:10|19887.39
04:06:11|19887.79
04:06:12|19886.43
04:06:13|19886.77
04:06:14|19886.75
04:06:16|19887.69
04:06:17|19888.1
04:06:18|19887.64
04:06:18|19886.95
04:06:20|19887.35
04:06:22|19886.91
04:06:23|19882.95
04:06:24|19880.36
04:06:25|19880.45
04:06:26|19880.49
04:06:27|19882.27
04:06:28|19880.25
04:06:29|19880.25
04:06:30|19879.21
04:06:31|19880.06
04:06:32|19879.49
04:06:33|19877.67
04:06:34|19879.31
04:06:35|19878.12
04:06:36|19876.84
04:06:37|19877.88
04:06:39|19877.
04:06:39|19875.91
04:06:40|19875.29
04:06:41|19876.
04:06:42|19875.31
04:06:44|19874.91
04:06:44|19874.58
04:06:45|19874.47
04:06:46|19873.76
04:06:47|19874.57
04:06:48|19874.31
04:06:49|19873.91
04:06:51|19873.98
04:06:52|19874.39
04:06:53|19873.92
04:06:54|19875.37
04:06:55|19873.87
04:06:56|19872.8
04:06:56|19872.08
04:06:58|19871.67
04:06:59|19871.69
04:07:00|19872.5
04:07:01|19871.54
04:07:02|19871.03
04:07:03|19871.42
04:07:03|19873.29
04:07:05|19873.67
04:07:06|19873.65
04:07:07|19874.22
04:07:07|19872.86
04:07:09|19873.68
04:07:10|19873.11
04:07:11|19873.32
04:07:12|19873.66
04:07:12|19874.15
04:07:14|19874.14
04:07:15|19875.36
04:07:16|19875.15
04:07:17|19876.56
04:07:18|19875.76
04:07:19|19875.93
04:07:21|19876.5
04:07:21|19876.23
04:07:23|19876.74
04:07:24|19878.
04:07:26|19877.52
04:07:27|19876.77
04:07:27|19876.97
04:07:28|19876.9
04:07:29|19877.25
04:07:30|19877.27
04:07:31|19876.6
04:07:33|19878.23
04:07:34|19877.11
04:07:35|19876.34
04:07:36|19877.05
04:07:37|19876.03
04:07:37|19876.54
04:07:39|19876.63
04:07:39|19876.62
04:07:41|19876.63
04:07:42|19876.58
04:07:43|19876.58
04:07:44|19876.86
04:07:45|19877.81
04:07:46|19877.47
04:07:47|19876.37
04:07:48|19876.73
04:07:49|19876.58
04:07:50|19875.84
04:07:51|19875.87
04:07:52|19875.38
04:07:53|19875.32
04:07:54|19875.95
04:07:55|19876.41
04:07:56|19876.27
04:07:57|19876.34
04:07:59|19878.36
04:08:00|19881.55
04:08:00|19879.14
04:08:01|19879.03
04:08:03|19876.9
04:08:04|19878.83
04:08:04|19878.23
04:08:06|19877.31
04:08:06|19878.1
04:08:08|19874.74
04:08:09|19875.05
04:08:10|19874.74
04:08:11|19875.32
04:08:12|19875.19
04:08:13|19875.03
04:08:14|19873.17
04:08:15|19872.1
04:08:16|19872.11
04:08:17|19871.78
04:08:18|19871.93
04:08:19|19871.78
04:08:20|19872.23
04:08:22|19873.28
04:08:23|19872.58
04:08:24|19872.43
04:08:25|19873.85
04:08:26|19871.68
04:08:27|19871.88
04:08:29|19872.94
04:08:29|19873.21
04:08:30|19873.31
04:08:32|19872.39
04:08:33|19872.39
04:08:34|19873.21
04:08:35|19873.55
04:08:36|19874.28
04:08:37|19875.16
04:08:38|19876.03
04:08:39|19876.18
04:08:40|19868.32
04:08:41|19868.81
04:08:42|19868.71
04:08:43|19868.11
04:08:44|19867.22
04:08:45|19867.26
04:08:47|19868.17
04:08:47|19868.29
04:08:48|19869.63
04:08:49|19871.04
04:08:51|19874.
04:08:52|19874.09
04:08:53|19873.97
04:08:54|19874.01
04:08:55|19874.42
04:08:56|19873.6
04:08:57|19873.75
04:08:58|19874.08
04:08:59|19873.84
04:09:01|19874.07
04:09:02|19874.54
04:09:02|19873.98
04:09:03|19874.56
04:09:04|19874.43
04:09:06|19874.
04:09:07|19875.08
04:09:08|19874.47
04:09:09|19875.38
04:09:10|19875.32
04:09:10|19875.84
04:09:12|19877.04
04:09:12|19876.5
04:09:13|19877.75
04:09:15|19877.48
04:09:16|19877.
04:09:16|19877.88
04:09:18|19880.02
04:09:19|19882.93
04:09:20|19881.1
04:09:20|19881.91
04:09:21|19882.53
04:09:23|19881.98
04:09:24|19881.57
04:09:25|19881.98
04:09:27|19882.01
04:09:27|19882.07
04:09:28|19881.55
04:09:29|19881.07
04:09:30|19881.73
04:09:31|19881.84
04:09:33|19880.84
04:09:34|19878.61
04:09:35|19879.07
04:09:36|19879.2
04:09:37|19879.19
04:09:38|19879.67
04:09:39|19880.03
04:09:41|19881.99
04:09:42|19882.08
04:09:42|19882.3
04:09:44|19883.64
04:09:46|19881.17
04:09:46|19881.49
04:09:47|19880.86
04:09:48|19881.45
04:09:49|19880.87
04:09:51|19881.16
04:09:51|19880.17
04:09:53|19881.52
04:09:54|19881.23
04:09:55|19881.74
04:09:56|19881.19
04:09:56|19881.4
04:09:59|19881.9
04:09:59|19881.41
04:10:00|19881.4
04:10:01|19881.51
04:10:02|19881.77
04:10:03|19881.28
04:10:04|19881.43
04:10:05|19882.5
04:10:06|19882.84
04:10:08|19883.57
04:10:09|19883.68
04:10:10|19887.74
04:10:11|19889.89
04:10:12|19890.47
04:10:13|19891.16
04:10:14|19891.16
04:10:15|19890.67
04:10:16|19892.37
04:10:16|19892.42
04:10:18|19892.63
04:10:19|19893.05
04:10:19|19893.19
04:10:20|19893.37
04:10:22|19890.86
04:10:23|19891.23
04:10:24|19891.3
04:10:26|19890.02
04:10:27|19889.6
04:10:27|19889.
04:10:28|19889.64
04:10:29|19888.63
04:10:31|19891.36
04:10:32|19890.47
04:10:33|19889.9
04:10:34|19890.25
04:10:36|19890.1
04:10:38|19890.32
04:10:38|19891.95
04:10:39|19891.77
04:10:40|19891.04
04:10:41|19891.36
04:10:42|19889.45
04:10:43|19890.37
04:10:44|19889.8
04:10:45|19889.92
04:10:46|19889.43
04:10:47|19888.62
04:10:48|19889.4
04:10:49|19888.84
04:10:50|19889.56
04:10:52|19889.15
04:10:53|19891.15
04:10:54|19890.75
04:10:55|19891.1
04:10:56|19891.14
04:10:57|19891.34
04:10:58|19892.29
04:11:00|19892.42
04:11:00|19891.77
04:11:01|19892.31
04:11:02|19892.93
04:11:03|19892.86
04:11:05|19892.72
04:11:05|19892.86
04:11:06|19893.64
04:11:07|19893.54
04:11:09|19891.01
04:11:09|19890.98
04:11:11|19891.8
04:11:12|19892.46
04:11:12|19892.42
04:11:14|19893.36
04:11:14|19893.35
04:11:16|19894.52
04:11:16|19894.91
04:11:17|19894.4
04:11:18|19893.5
04:11:19|19893.44
04:11:20|19893.19
04:11:22|19893.
04:11:22|19892.58
04:11:24|19892.42
04:11:26|19890.05
04:11:28|19889.1
04:11:29|19889.77
04:11:31|19889.24
04:11:31|19889.83
04:11:32|19890.66
04:11:33|19889.9
04:11:35|19889.74
04:11:36|19889.78
04:11:37|19889.94
04:11:39|19888.72
04:11:40|19889.32
04:11:40|19888.83
04:11:42|19889.62
04:11:43|19890.33
04:11:43|19890.54
04:11:45|19890.52
04:11:46|19890.54
04:11:46|19890.53
04:11:47|19890.53
04:11:49|19890.76
04:11:50|19889.86
04:11:51|19889.9
04:11:52|19889.36
04:11:53|19890.55
04:11:54|19889.93
04:11:55|19889.69
04:11:57|19890.52
04:11:57|19890.51
04:11:58|19890.41
04:12:00|19891.29
04:12:01|19891.11
04:12:02|19891.44
04:12:03|19890.97
04:12:04|19890.62
04:12:05|19890.83
04:12:06|19889.85
04:12:07|19891.13
04:12:09|19892.63
04:12:10|19893.4
04:12:11|19893.87
04:12:12|19893.48
04:12:13|19894.79
04:12:14|19895.34
04:12:15|19894.98
04:12:16|19894.29
04:12:18|19895.3
04:12:18|19894.56
04:12:19|19893.71
04:12:20|19893.79
04:12:21|19894.73
04:12:22|19894.21
04:12:23|19894.31
04:12:25|19893.51
04:12:27|19893.24
04:12:27|19892.35
04:12:28|19893.29
04:12:29|19891.68
04:12:31|19891.56
04:12:32|19891.51
04:12:34|19890.64
04:12:35|19890.9
04:12:36|19891.29
04:12:37|19890.85
04:12:38|19891.1
04:12:39|19891.38
04:12:40|19890.7
04:12:41|19891.22
04:12:42|19890.73
04:12:43|19891.07
04:12:44|19890.68
04:12:45|19889.95
04:12:46|19890.39
04:12:47|19890.44
04:12:48|19890.91
04:12:49|19889.3
04:12:50|19890.39
04:12:51|19889.87
04:12:52|19889.89
04:12:53|19888.
04:12:54|19887.71
04:12:55|19887.2
04:12:56|19887.64
04:12:57|19888.4
04:12:58|19887.78
04:12:59|19887.94
04:13:00|19887.88
04:13:01|19887.3
04:13:02|19884.41
04:13:03|19884.56
04:13:04|19885.
04:13:05|19885.8
04:13:06|19885.91
04:13:07|19883.11
04:13:08|19883.04
04:13:09|19882.43
04:13:10|19882.58
04:13:11|19885.26
04:13:12|19883.96
04:13:13|19883.64
04:13:14|19884.99
04:13:15|19883.78
04:13:16|19884.05
04:13:17|19883.21
04:13:18|19883.51
04:13:19|19882.93
04:13:20|19881.38
04:13:21|19881.41
04:13:22|19882.12
04:13:23|19882.13
04:13:24|19882.65
04:13:26|19882.65
04:13:27|19882.28
04:13:28|19883.58
04:13:29|19883.08
04:13:30|19883.08
04:13:31|19883.43
04:13:32|19883.32
04:13:34|19882.82
04:13:34|19883.27
04:13:36|19883.13
04:13:37|19883.52
04:13:37|19881.55
04:13:38|19880.69
04:13:39|19881.86
04:13:41|19881.07
04:13:42|19881.98
04:13:42|19882.66
04:13:43|19882.06
04:13:45|19881.77
04:13:46|19880.91
04:13:47|19880.91
04:13:48|19880.42
04:13:49|19880.81
04:13:50|19880.74
04:13:51|19881.
04:13:52|19880.34
04:13:53|19880.27
04:13:54|19880.72
04:13:55|19881.21
04:13:56|19880.81
04:13:57|19881.01
04:13:58|19880.89
04:13:59|19881.21
04:14:00|19881.48
04:14:01|19881.55
04:14:02|19881.97
04:14:03|19881.92
04:14:05|19882.66
04:14:06|19883.35
04:14:07|19882.71
04:14:08|19883.75
04:14:09|19884.47
04:14:10|19884.56
04:14:11|19884.53
04:14:12|19884.48
04:14:13|19884.06
04:14:14|19883.73
04:14:15|19883.87
04:14:16|19883.91
04:14:17|19884.02
04:14:18|19883.66
04:14:19|19885.25
04:14:20|19883.85
04:14:22|19884.53
04:14:23|19883.8
04:14:24|19884.52
04:14:26|19884.28
04:14:27|19884.27
04:14:28|19884.57
04:14:30|19884.22
04:14:30|19884.74
04:14:32|19885.2
04:14:33|19886.37
04:14:35|19886.82
04:14:36|19885.9
04:14:38|19886.49
04:14:38|19885.66
04:14:40|19886.07
04:14:42|19886.13
04:14:42|19885.38
04:14:43|19884.55
04:14:45|19885.95
04:14:45|19885.43
04:14:46|19885.9
04:14:48|19886.32
04:14:49|19885.8
04:14:50|19888.09
04:14:52|19888.71
04:14:53|19888.47
04:14:54|19887.93
04:14:54|19887.9
04:14:57|19888.09
04:14:57|19888.68
04:14:59|19888.25
04:15:00|19888.8
04:15:01|19888.9
04:15:02|19889.
04:15:03|19888.03
04:15:04|19888.9
04:15:05|19888.67
04:15:06|19888.81
04:15:07|19887.78
04:15:08|19887.71
04:15:08|19887.14
04:15:10|19884.24
04:15:10|19884.4
04:15:12|19883.82
04:15:13|19884.
04:15:14|19884.99
04:15:15|19884.2
04:15:16|19883.85
04:15:17|19883.6
04:15:18|19883.87
04:15:19|19883.86
04:15:19|19883.28
04:15:21|19883.12
04:15:22|19883.85
04:15:23|19883.56
04:15:24|19883.53
04:15:25|19883.14
04:15:26|19883.21
04:15:27|19878.43
04:15:29|19878.38
04:15:29|19877.84
04:15:31|19877.94
04:15:32|19878.98
04:15:33|19877.13
04:15:34|19877.
04:15:35|19878.29
04:15:36|19875.79
04:15:37|19876.38
04:15:39|19874.7
04:15:39|19875.09
04:15:40|19874.93
04:15:42|19874.44
04:15:44|19874.46
04:15:44|19875.3
04:15:45|19874.94
04:15:46|19873.17
04:15:48|19873.45
04:15:49|19873.52
04:15:50|19872.84
04:15:51|19872.19
04:15:52|19870.6
04:15:53|19871.03
04:15:54|19871.53
04:15:55|19869.98
04:15:56|19869.39
04:15:57|19868.76
04:15:58|19869.8
04:15:59|19869.63
04:16:00|19869.84
04:16:01|19870.76
04:16:02|19871.34
04:16:03|19871.55
04:16:04|19870.55
04:16:05|19870.54
04:16:06|19871.98
04:16:07|19871.6
04:16:08|19871.63
04:16:09|19873.28
04:16:10|19873.39
04:16:11|19874.45
04:16:12|19873.26
04:16:13|19872.88
04:16:14|19872.2
04:16:15|19872.33
04:16:17|19871.58
04:16:17|19871.11
04:16:18|19871.28
04:16:20|19871.21
04:16:21|19870.77
04:16:21|19870.95
04:16:23|19871.22
04:16:23|19871.54
04:16:24|19870.11
04:16:26|19871.11
04:16:27|19871.12
04:16:29|19870.48
04:16:30|19869.13
04:16:32|19868.2
04:16:33|19868.1
04:16:34|19868.17
04:16:35|19868.56
04:16:36|19867.31
04:16:37|19868.18
04:16:38|19867.81
04:16:39|19867.82
04:16:40|19867.83
04:16:41|19868.56
04:16:42|19868.36
04:16:43|19867.76
04:16:44|19868.34
04:16:45|19866.7
04:16:46|19867.6
04:16:47|19867.11
04:16:48|19867.37
04:16:49|19866.27
04:16:50|19866.5
04:16:51|19867.26
04:16:52|19866.8
04:16:53|19866.82
04:16:54|19867.02
04:16:56|19867.54
04:16:57|19867.54
04:16:58|19867.03
04:16:59|19870.51
04:17:00|19870.43
04:17:01|19869.61
04:17:01|19870.04
04:17:02|19870.16
04:17:03|19869.72
04:17:04|19870.31
04:17:06|19869.85
04:17:07|19869.92
04:17:08|19869.98
04:17:08|19869.86
04:17:09|19870.49
04:17:10|19869.9
04:17:12|19869.89
04:17:13|19870.55
04:17:13|19870.84
04:17:14|19870.
04:17:15|19870.03
04:17:17|19869.75
04:17:17|19869.55
04:17:19|19868.45
04:17:20|19869.35
04:17:21|19869.67
04:17:22|19869.63
04:17:23|19868.9
04:17:24|19869.56
04:17:25|19868.84
04:17:26|19869.8
04:17:27|19868.94
04:17:28|19869.26
04:17:29|19869.65
04:17:31|19868.59
04:17:32|19868.61
04:17:33|19868.03
04:17:34|19867.97
04:17:35|19868.78
04:17:36|19868.8
04:17:38|19868.19
04:17:39|19869.3
04:17:41|19870.1
04:17:42|19869.19
04:17:43|19872.75
04:17:44|19871.84
04:17:45|19871.69
04:17:46|19871.67
04:17:47|19871.67
04:17:48|19872.
04:17:49|19872.11
04:17:50|19872.23
04:17:51|19871.72
04:17:52|19871.73
04:17:54|19872.79
04:17:54|19871.68
04:17:55|19870.89
04:17:56|19870.88
04:17:58|19870.89
04:17:59|19870.8
04:17:59|19871.27
04:18:01|19870.77
04:18:02|19871.97
04:18:03|19875.68
04:18:04|19874.67
04:18:05|19875.43
04:18:05|19875.15
04:18:06|19877.99
04:18:08|19878.63
04:18:09|19878.29
04:18:09|19878.07
04:18:11|19876.89
04:18:12|19876.28
04:18:12|19876.28
04:18:13|19876.63
04:18:15|19878.53
04:18:17|19877.43
04:18:17|19877.67
04:18:19|19877.54
04:18:19|19878.26
04:18:20|19878.63
04:18:21|19879.12
04:18:22|19878.9
04:18:23|19878.92
04:18:24|19878.42
04:18:26|19878.2
04:18:27|19878.56
04:18:27|19878.47
04:18:28|19878.16
04:18:30|19878.8
04:18:31|19878.14
04:18:32|19879.24
04:18:34|19880.54
04:18:35|19880.26
04:18:36|19878.75
04:18:37|19879.38
04:18:39|19879.68
04:18:39|19879.48
04:18:41|19879.87
04:18:41|19880.05
04:18:42|19880.1
04:18:43|19879.86
04:18:45|19880.01
04:18:47|19879.18
04:18:48|19878.81
04:18:48|19878.5
04:18:49|19875.59
04:18:51|19876.01
04:18:52|19876.1
04:18:54|19876.21
04:18:54|19876.
04:18:55|19876.
04:18:56|19874.77
04:18:57|19875.69
04:18:58|19875.54
04:18:59|19874.57
04:19:00|19875.22
04:19:02|19875.03
04:19:02|19874.75
04:19:03|19876.1
04:19:04|19876.11
04:19:05|19878.42
04:19:06|19878.52
04:19:07|19877.13
04:19:08|19878.49
04:19:09|19877.48
04:19:10|19878.86
04:19:11|19878.02
04:19:12|19877.78
04:19:13|19878.06
04:19:14|19877.48
04:19:15|19877.81
04:19:16|19878.26
04:19:17|19877.86
04:19:18|19876.74
04:19:20|19876.46
04:19:20|19876.62
04:19:21|19876.73
04:19:22|19876.62
04:19:23|19876.23
04:19:25|19878.13
04:19:26|19877.34
04:19:27|19877.34
04:19:28|19876.48
04:19:29|19874.75
04:19:30|19874.91
04:19:31|19874.96
04:19:33|19874.76
04:19:34|19875.33
04:19:35|19874.52
04:19:37|19875.38
04:19:37|19875.08
04:19:39|19874.97
04:19:40|19874.37
04:19:41|19875.01
04:19:43|19874.75
04:19:43|19874.73
04:19:44|19875.13
04:19:45|19875.24
04:19:46|19875.58
04:19:47|19875.56
04:19:48|19875.58
04:19:49|19875.52
04:19:50|19874.69
04:19:51|19874.51
04:19:52|19870.89
04:19:54|19870.5
04:19:55|19871.02
04:19:55|19870.83
04:19:57|19869.27
04:19:58|19869.58
04:20:00|19868.7
04:20:01|19867.9
04:20:02|19867.9
04:20:03|19867.12
04:20:04|19866.21
04:20:05|19866.47
04:20:06|19866.07
04:20:06|19865.58
04:20:08|19863.34
04:20:09|19863.84
04:20:10|19865.24
04:20:11|19865.36
04:20:13|19865.81
04:20:13|19865.57
04:20:14|19864.87
04:20:15|19865.23
04:20:16|19864.85
04:20:17|19864.88
04:20:18|19864.94
04:20:19|19864.77
04:20:20|19865.38
04:20:21|19865.31
04:20:22|19863.83
04:20:23|19865.32
04:20:24|19864.43
04:20:25|19863.56
04:20:27|19864.05
04:20:27|19864.02
04:20:29|19864.21
04:20:30|19865.08
04:20:31|19865.07
04:20:32|19865.48
04:20:34|19865.68
04:20:34|19865.86
04:20:35|19866.56
04:20:36|19866.47
04:20:37|19866.45
04:20:38|19866.98
04:20:39|19868.04
04:20:40|19866.18
04:20:41|19866.26
04:20:43|19866.74
04:20:44|19866.64
04:20:44|19866.57
04:20:46|19865.58
04:20:48|19866.28
04:20:48|19865.72
04:20:49|19865.99
04:20:50|19866.5
04:20:51|19866.52
04:20:52|19865.54
04:20:53|19866.37
04:20:54|19866.71
04:20:55|19866.69
04:20:56|19868.86
04:20:57|19867.82
04:21:00|19866.02
04:21:00|19866.88
04:21:01|19865.68
04:21:02|19865.55
04:21:03|19865.82
04:21:04|19865.31
04:21:05|19865.22
04:21:06|19865.21
04:21:07|19864.26
04:21:08|19865.08
04:21:10|19865.76
04:21:11|19865.21
04:21:12|19865.67
04:21:13|19865.1
04:21:15|19866.25
04:21:15|19864.8
04:21:17|19864.82
04:21:18|19866.27
04:21:19|19865.19
04:21:20|19865.25
04:21:21|19864.25
04:21:22|19864.33
04:21:23|19865.42
04:21:24|19865.5
04:21:25|19867.3
04:21:26|19867.41
04:21:27|19867.34
04:21:28|19867.45
04:21:29|19868.14
04:21:30|19868.76
04:21:31|19867.37
04:21:32|19866.45
04:21:33|19866.51
04:21:34|19867.29
04:21:36|19867.04
04:21:36|19867.07
04:21:38|19867.76
04:21:39|19866.62
04:21:40|19867.17
04:21:41|19867.64
04:21:42|19867.7
04:21:43|19867.44
04:21:44|19867.8
04:21:46|19867.8
04:21:46|19868.05
04:21:47|19868.05
04:21:48|19868.1
04:21:49|19868.85
04:21:50|19868.03
04:21:51|19868.76
04:21:52|19867.62
04:21:53|19867.21
04:21:55|19868.06
04:21:56|19867.27
04:21:57|19868.74
04:21:58|19869.9
04:21:59|19870.22
04:21:59|19869.93
04:22:01|19870.57
04:22:03|19870.33
04:22:03|19870.13
04:22:04|19869.91
04:22:05|19869.08
04:22:06|19869.85
04:22:07|19869.05
04:22:08|19868.71
04:22:09|19868.87
04:22:10|19868.27
04:22:12|19869.56
04:22:12|19870.32
04:22:13|19869.93
04:22:14|19870.89
04:22:15|19870.49
04:22:16|19870.
04:22:17|19870.18
04:22:18|19870.75
04:22:19|19871.18
04:22:20|19870.42
04:22:21|19871.04
04:22:23|19871.03
04:22:24|19870.55
04:22:24|19871.25
04:22:26|19873.1
04:22:26|19872.98
04:22:28|19872.7
04:22:29|19872.16
04:22:29|19872.25
04:22:31|19872.82
04:22:31|19872.3
04:22:32|19873.16
04:22:34|19872.33
04:22:35|19872.82
04:22:37|19872.43
04:22:38|19872.49
04:22:39|19872.64
04:22:40|19872.4
04:22:41|19871.89
04:22:42|19872.29
04:22:43|19872.28
04:22:44|19872.48
04:22:45|19871.59
04:22:46|19871.25
04:22:47|19870.67
04:22:48|19870.83
04:22:49|19871.84
04:22:50|19872.31
04:22:52|19872.03
04:22:52|19872.5
04:22:53|19873.03
04:22:55|19872.64
04:22:56|19872.71
04:22:57|19872.71
04:22:58|19876.21
04:22:59|19876.23
04:23:01|19875.97
04:23:01|19876.16
04:23:03|19876.65
04:23:04|19877.39
04:23:05|19877.31
04:23:06|19877.03
04:23:07|19877.37
04:23:08|19877.35
04:23:09|19878.05
04:23:10|19876.2
04:23:11|19876.98
04:23:12|19876.97
04:23:13|19877.2
04:23:14|19877.19
04:23:16|19877.03
04:23:17|19877.57
04:23:18|19877.09
04:23:18|19877.21
04:23:20|19878.32
04:23:21|19877.37
04:23:21|19878.69
04:23:22|19878.74
04:23:23|19878.55
04:23:25|19878.53
04:23:26|19877.91
04:23:27|19878.99
04:23:28|19880.23
04:23:28|19879.55
04:23:30|19879.61
04:23:31|19879.35
04:23:32|19878.29
04:23:33|19879.03
04:23:33|19879.11
04:23:35|19878.23
04:23:37|19878.09
04:23:38|19878.97
04:23:39|19878.2
04:23:40|19876.63
04:23:41|19876.89
04:23:42|19877.47
04:23:43|19876.77
04:23:45|19876.59
04:23:46|19876.94
04:23:47|19876.56
04:23:48|19877.07
04:23:49|19876.71
04:23:50|19877.17
04:23:51|19877.34
04:23:52|19877.34
04:23:53|19877.02
04:23:54|19877.58
04:23:55|19877.52
04:23:56|19877.41
04:23:57|19877.49
04:23:58|19878.92
04:23:59|19878.24
04:24:00|19879.5
04:24:02|19878.26
04:24:03|19879.23
04:24:04|19878.66
04:24:05|19878.63
04:24:06|19878.61
04:24:07|19878.72
04:24:08|19878.76
04:24:09|19878.64
04:24:10|19878.62
04:24:11|19880.64
04:24:12|19880.24
04:24:13|19880.16
04:24:14|19880.53
04:24:15|19880.07
04:24:16|19880.26
04:24:17|19881.24
04:24:18|19881.38
04:24:19|19881.34
04:24:20|19882.22
04:24:21|19882.15
04:24:22|19881.26
04:24:23|19881.49
04:24:24|19881.7
04:24:25|19881.58
04:24:26|19881.8
04:24:27|19881.75
04:24:28|19881.76
04:24:29|19882.29
04:24:30|19882.2
04:24:31|19881.63
04:24:32|19881.65
04:24:33|19881.93
04:24:34|19882.19
04:24:35|19881.68
04:24:36|19881.63
04:24:38|19881.82
04:24:41|19882.08
04:24:42|19881.63
04:24:43|19880.52
04:24:44|19880.
04:24:45|19880.13
04:24:46|19879.99
04:24:47|19879.84
04:24:48|19879.22
04:24:49|19879.79
04:24:50|19879.65
04:24:51|19879.84
04:24:52|19880.17
04:24:53|19881.95
04:24:54|19881.02
04:24:55|19880.13
04:24:56|19880.87
04:24:58|19879.96
04:24:59|19880.27
04:24:59|19880.03
04:25:01|19881.22
04:25:02|19880.62
04:25:02|19880.85
04:25:04|19881.51
04:25:04|19880.73
04:25:06|19880.22
04:25:06|19879.73
04:25:08|19880.35
04:25:08|19880.76
04:25:09|19880.42
04:25:10|19880.06
04:25:12|19879.59
04:25:12|19879.62
04:25:13|19880.04
04:25:15|19879.79
04:25:16|19880.01
04:25:18|19879.56
04:25:18|19879.72
04:25:19|19881.1
04:25:20|19880.37
04:25:21|19881.12
04:25:22|19881.
04:25:23|19881.01
04:25:24|19880.58
04:25:26|19879.8
04:25:26|19880.75
04:25:27|19880.74
04:25:28|19879.82
04:25:29|19880.39
04:25:30|19880.24
04:25:31|19880.19
04:25:32|19876.15
04:25:33|19876.06
04:25:34|19877.43
04:25:36|19877.61
04:25:37|19877.14
04:25:39|19877.14
04:25:39|19876.74
04:25:40|19875.53
04:25:42|19874.89
04:25:44|19874.92
04:25:45|19874.88
04:25:46|19874.89
04:25:47|19875.13
04:25:49|19878.89
04:25:50|19879.36
04:25:51|19879.07
04:25:52|19878.72
04:25:53|19878.49
04:25:54|19878.27
04:25:55|19878.25
04:25:56|19878.3
04:25:57|19878.06
04:25:58|19878.85
04:25:59|19877.16
04:26:00|19878.62
04:26:01|19877.64
04:26:02|19877.73
04:26:03|19878.28
04:26:04|19878.93
04:26:05|19878.57
04:26:06|19877.61
04:26:07|19878.47
04:26:09|19878.56
04:26:10|19878.55
04:26:10|19878.98
04:26:11|19878.76
04:26:12|19879.31
04:26:13|19878.98
04:26:15|19878.84
04:26:16|19879.15
04:26:16|19879.15
04:26:17|19879.43
04:26:19|19878.32
04:26:20|19879.13
04:26:20|19879.05
04:26:21|19878.82
04:26:23|19879.61
04:26:24|19878.12
04:26:25|19879.3
04:26:26|19878.7
04:26:27|19878.77
04:26:27|19879.
04:26:29|19879.12
04:26:29|19879.43
04:26:30|19878.15
04:26:31|19878.58
04:26:33|19878.23
04:26:33|19878.83
04:26:35|19878.54
04:26:36|19878.37
04:26:37|19877.81
04:26:38|19878.46
04:26:39|19878.41
04:26:41|19883.37
04:26:42|19884.02
04:26:43|19884.12
04:26:45|19884.61
04:26:46|19884.98
04:26:46|19885.27
04:26:47|19885.59
04:26:49|19885.99
04:26:49|19887.83
04:26:51|19887.66
04:26:52|19887.9
04:26:53|19888.09
04:26:54|19887.91
04:26:55|19886.96
04:26:56|19887.48
04:26:57|19887.47
04:26:58|19886.57
04:26:59|19886.57
04:27:00|19887.22
04:27:01|19887.29
04:27:02|19887.97
04:27:03|19888.55
04:27:04|19887.24
04:27:05|19884.76
04:27:06|19884.18
04:27:07|19884.87
04:27:08|19884.41
04:27:09|19884.97
04:27:10|19884.43
04:27:11|19885.09
04:27:12|19884.19
04:27:13|19884.76
04:27:15|19885.02
04:27:15|19884.66
04:27:16|19884.38
04:27:18|19884.16
04:27:19|19884.27
04:27:21|19884.59
04:27:22|19883.98
04:27:23|19884.61
04:27:24|19884.08
04:27:25|19882.34
04:27:26|19882.33
04:27:27|19882.12
04:27:28|19882.46
04:27:30|19882.92
04:27:30|19882.43
04:27:31|19882.51
04:27:32|19882.63
04:27:34|19883.98
04:27:35|19883.3
04:27:36|19884.33
04:27:37|19883.4
04:27:37|19883.93
04:27:38|19884.11
04:27:40|19884.1
04:27:41|19883.86
04:27:42|19884.21
04:27:44|19883.92
04:27:45|19884.33
04:27:46|19884.3
04:27:47|19884.26
04:27:47|19880.8
04:27:49|19882.17
04:27:50|19882.3
04:27:51|19882.27
04:27:52|19881.12
04:27:53|19880.81
04:27:54|19881.87
04:27:55|19881.07
04:27:56|19881.07
04:27:57|19881.53
04:27:58|19881.82
04:27:59|19881.8
04:28:00|19882.25
04:28:02|19884.66
04:28:02|19883.68
04:28:04|19883.88
04:28:05|19883.93
04:28:06|19884.6
04:28:06|19884.85
04:28:08|19884.12
04:28:09|19884.49
04:28:09|19883.92
04:28:10|19884.24
04:28:11|19883.8
04:28:13|19883.82
04:28:14|19882.49
04:28:15|19883.89
04:28:16|19883.15
04:28:17|19883.6
04:28:18|19882.98
04:28:19|19881.23
04:28:20|19883.72
04:28:21|19883.05
04:28:22|19883.12
04:28:23|19884.42
04:28:24|19883.74
04:28:26|19883.95
04:28:27|19883.95
04:28:28|19884.63
04:28:29|19884.59
04:28:30|19884.57
04:28:31|19884.47
04:28:32|19884.66
04:28:33|19884.39
04:28:34|19884.64
04:28:35|19884.33
04:28:36|19884.25
04:28:37|19884.32
04:28:38|19883.8
04:28:39|19883.03
04:28:41|19883.83
04:28:42|19883.32
04:28:43|19883.21
04:28:45|19882.3
04:28:46|19883.07
04:28:47|19882.8
04:28:49|19883.31
04:28:49|19882.7
04:28:50|19883.24
04:28:52|19882.34
04:28:52|19882.54
04:28:54|19883.31
04:28:54|19882.86
04:28:55|19882.84
04:28:56|19882.98
04:28:57|19883.
04:28:58|19883.54
04:29:00|19882.55
04:29:01|19881.93
04:29:01|19882.87
04:29:03|19880.93
04:29:04|19878.17
04:29:04|19878.39
04:29:06|19879.01
04:29:07|19878.81
04:29:08|19878.79
04:29:09|19878.84
04:29:10|19878.93
04:29:11|19878.92
04:29:12|19878.97
04:29:13|19878.38
04:29:14|19878.01
04:29:15|19875.9
04:29:16|19876.07
04:29:18|19876.3
04:29:18|19876.91
04:29:19|19876.63
04:29:20|19877.79
04:29:21|19877.97
04:29:23|19877.38
04:29:24|19881.08
04:29:25|19879.34
04:29:26|19880.09
04:29:27|19881.07
04:29:28|19880.46
04:29:29|19880.68
04:29:30|19879.9
04:29:31|19879.92
04:29:32|19880.92
04:29:33|19880.96
04:29:34|19880.4
04:29:35|19880.88
04:29:36|19880.87
04:29:37|19880.82
04:29:38|19880.33
04:29:39|19880.36
04:29:40|19881.21
04:29:42|19881.13
04:29:42|19881.06
04:29:43|19879.79
04:29:45|19879.24
04:29:46|19880.93
04:29:47|19881.51
04:29:48|19880.3
04:29:49|19880.06
04:29:50|19880.82
04:29:51|19880.23
04:29:52|19880.43
04:29:53|19879.84
04:29:54|19880.43
04:29:55|19879.88
04:29:56|19879.79
04:29:57|19880.37
04:29:58|19880.45
04:29:59|19878.02
04:30:00|19878.7
04:30:01|19877.98
04:30:02|19877.5
04:30:03|19877.93
04:30:05|19876.31
04:30:07|19876.48
04:30:08|19875.75
04:30:09|19876.58
04:30:09|19876.62
04:30:10|19877.26
04:30:11|19876.31
04:30:13|19876.42
04:30:13|19876.28
04:30:15|19876.64
04:30:15|19876.26
04:30:16|19876.42
04:30:17|19877.17
04:30:18|19877.26
04:30:19|19878.27
04:30:21|19878.81
04:30:21|19878.26
04:30:23|19878.75
04:30:24|19878.79
04:30:24|19879.24
04:30:25|19879.2
04:30:26|19878.75
04:30:28|19878.24
04:30:28|19878.45
04:30:30|19878.46
04:30:31|19879.12
04:30:32|19879.12
04:30:33|19879.4
04:30:34|19879.5
04:30:35|19878.2
04:30:36|19877.98
04:30:37|19877.72
04:30:38|19878.5
04:30:39|19877.68
04:30:40|19876.9
04:30:42|19877.88
04:30:42|19877.43
04:30:43|19877.31
04:30:44|19877.28
04:30:46|19876.64
04:30:47|19876.2
04:30:48|19876.66
04:30:50|19876.91
04:30:51|19876.66
04:30:52|19877.15
04:30:52|19875.78
04:30:54|19876.26
04:30:54|19876.06
04:30:55|19877.2
04:30:57|19876.34
04:30:58|19876.8
04:30:59|19876.62
04:31:00|19875.63
04:31:01|19876.35
04:31:03|19876.11
04:31:03|19876.36
04:31:04|19875.49
04:31:05|19876.92
04:31:06|19875.73
04:31:07|19873.01
04:31:09|19871.23
04:31:09|19871.03
04:31:10|19871.23
04:31:12|19870.4
04:31:13|19870.94
04:31:13|19870.69
04:31:15|19871.12
04:31:16|19871.21
04:31:16|19871.4
04:31:18|19870.73
04:31:19|19871.06
04:31:20|19871.09
04:31:21|19870.17
04:31:22|19870.51
04:31:23|19871.09
04:31:24|19871.11
04:31:29|19869.94
04:31:30|19869.69
04:31:31|19869.72
04:31:31|19870.27
04:31:32|19871.18
04:31:33|19871.33
04:31:36|19869.77
04:31:36|19871.08
04:31:37|19870.82
04:31:38|19870.07
04:31:39|19870.36
04:31:40|19869.53
04:31:41|19870.82
04:31:43|19870.5
04:31:44|19870.49
04:31:45|19867.96
04:31:47|19867.06
04:31:48|19867.02
04:31:48|19867.01
04:31:50|19866.5
04:31:51|19867.56
04:31:52|19867.58
04:31:53|19867.98
04:31:54|19867.49
04:31:55|19867.62
04:31:56|19868.36
04:31:58|19868.43
04:31:59|19868.38
04:32:00|19868.36
04:32:01|19870.66
04:32:03|19872.86
04:32:03|19872.75
04:32:04|19872.2
04:32:05|19872.73
04:32:06|19872.43
04:32:07|19872.53
04:32:09|19873.05
04:32:09|19875.
04:32:10|19874.85
04:32:11|19875.26
04:32:13|19875.27
04:32:13|19874.83
04:32:15|19874.61
04:32:16|19873.92
04:32:17|19874.3
04:32:17|19873.81
04:32:19|19873.81
04:32:20|19874.89
04:32:21|19875.14
04:32:22|19874.84
04:32:23|19875.52
04:32:24|19874.72
04:32:25|19875.4
04:32:26|19878.64
04:32:27|19880.92
04:32:28|19879.92
04:32:29|19878.56
04:32:30|19879.35
04:32:31|19878.4
04:32:32|19878.63
04:32:33|19878.93
04:32:34|19878.76
04:32:35|19878.64
04:32:36|19879.85
04:32:38|19879.02
04:32:38|19879.12
04:32:39|19878.91
04:32:41|19879.11
04:32:41|19878.82
04:32:43|19878.08
04:32:44|19878.8
04:32:46|19877.29
04:32:46|19877.37
04:32:47|19877.26
04:32:49|19877.6
04:32:49|19877.04
04:32:51|19876.92
04:32:51|19877.
04:32:53|19876.84
04:32:54|19877.34
04:32:55|19877.44
04:32:57|19877.52
04:32:58|19878.3
04:32:59|19878.95
04:33:00|19879.08
04:33:01|19879.37
04:33:02|19880.27
04:33:03|19879.38
04:33:05|19879.58
04:33:06|19879.32
04:33:07|19879.65
04:33:08|19879.32
04:33:09|19879.32
04:33:09|19879.32
04:33:10|19879.17
04:33:12|19879.26
04:33:13|19879.99
04:33:14|19879.56
04:33:15|19879.13
04:33:15|19879.78
04:33:17|19880.57
04:33:18|19878.75
04:33:19|19879.87
04:33:20|19879.18
04:33:21|19878.33
04:33:22|19879.1
04:33:23|19876.89
04:33:24|19876.53
04:33:25|19876.79
04:33:26|19877.72
04:33:26|19876.94
04:33:28|19878.6
04:33:29|19878.56
04:33:30|19879.09
04:33:32|19879.21
04:33:32|19879.16
04:33:34|19877.77
04:33:35|19877.86
04:33:36|19878.56
04:33:37|19877.81
04:33:38|19877.96
04:33:39|19879.38
04:33:40|19878.15
04:33:41|19878.7
04:33:42|19877.58
04:33:44|19876.43
04:33:45|19876.29
04:33:46|19874.95
04:33:47|19875.69
04:33:48|19875.57
04:33:49|19875.57
04:33:50|19875.29
04:33:52|19875.77
04:33:52|19875.33
04:33:53|19875.27
04:33:55|19875.66
04:33:55|19876.41
04:33:56|19876.64
04:33:57|19877.86
04:33:59|19877.14
04:34:01|19877.13
04:34:01|19877.14
04:34:02|19876.87
04:34:04|19877.13
04:34:05|19876.48
04:34:06|19876.67
04:34:07|19876.15
04:34:08|19876.17
04:34:09|19875.6
04:34:10|19875.
04:34:11|19872.26
04:34:12|19869.02
04:34:13|19868.75
04:34:14|19869.03
04:34:15|19868.45
04:34:16|19867.61
04:34:17|19868.69
04:34:18|19867.84
04:34:19|19868.42
04:34:20|19866.28
04:34:21|19866.47
04:34:22|19867.09
04:34:23|19867.02
04:34:24|19863.76
04:34:25|19866.11
04:34:27|19864.74
04:34:28|19865.41
04:34:29|19865.27
04:34:29|19865.29
04:34:30|19864.76
04:34:31|19864.77
04:34:33|19863.59
04:34:33|19864.98
04:34:35|19863.97
04:34:36|19863.89
04:34:36|19864.06
04:34:37|19862.4
04:34:38|19862.44
04:34:39|19865.78
04:34:41|19865.72
04:34:42|19865.86
04:34:42|19865.12
04:34:43|19865.28
04:34:45|19865.51
04:34:46|19865.27
04:34:47|19864.79
04:34:50|19864.17
04:34:50|19862.97
04:34:52|19862.14
04:34:54|19862.22
04:34:55|19861.79
04:34:56|19863.18
04:34:57|19863.12
04:34:58|19862.4
04:34:59|19862.12
04:34:59|19862.8
04:35:01|19861.72
04:35:02|19859.75
04:35:02|19860.53
04:35:04|19858.64
04:35:05|19859.24
04:35:06|19859.8
04:35:07|19860.77
04:35:08|19860.15
04:35:09|19861.02
04:35:10|19860.58
04:35:11|19860.86
04:35:12|19860.86
04:35:14|19862.11
04:35:14|19861.44
04:35:15|19862.13
04:35:16|19861.4
04:35:18|19864.9
04:35:18|19861.95
04:35:19|19863.02
04:35:20|19863.04
04:35:22|19864.51
04:35:23|19865.85
04:35:24|19865.64
04:35:25|19866.19
04:35:26|19865.93
04:35:27|19865.84
04:35:28|19866.22
04:35:29|19866.23
04:35:30|19865.35
04:35:32|19866.18
04:35:32|19865.44
04:35:33|19865.91
04:35:34|19865.91
04:35:35|19865.84
04:35:37|19864.54
04:35:38|19864.26
04:35:38|19863.76
04:35:39|19863.93
04:35:40|19863.81
04:35:41|19863.53
04:35:42|19863.59
04:35:43|19863.38
04:35:45|19863.66
04:35:46|19863.07
04:35:47|19863.09
04:35:49|19863.43
04:35:49|19864.3
04:35:50|19862.55
04:35:51|19862.27
04:35:52|19862.83
04:35:53|19863.32
04:35:54|19863.55
04:35:55|19862.21
04:35:57|19863.66
04:35:59|19861.64
04:35:59|19859.99
04:36:00|19860.52
04:36:01|19862.77
04:36:02|19862.91
04:36:03|19862.59
04:36:04|19860.86
04:36:05|19861.39
04:36:06|19861.61
04:36:07|19861.37
04:36:08|19861.03
04:36:09|19859.63
04:36:10|19860.
04:36:11|19860.
04:36:12|19858.97
04:36:13|19859.87
04:36:14|19859.98
04:36:15|19860.
04:36:16|19859.72
04:36:17|19859.5
04:36:19|19859.7
04:36:20|19858.76
04:36:20|19859.08
04:36:21|19860.
04:36:23|19859.4
04:36:24|19859.69
04:36:24|19859.59
04:36:26|19859.11
04:36:27|19859.17
04:36:28|19859.85
04:36:28|19859.5
04:36:30|19860.49
04:36:30|19860.8
04:36:32|19861.22
04:36:32|19858.75
04:36:34|19858.48
04:36:35|19859.22
04:36:35|19858.14
04:36:36|19859.17
04:36:38|19859.21
04:36:38|19859.53
04:36:39|19859.2
04:36:40|19859.11
04:36:41|19858.88
04:36:42|19856.39
04:36:43|19856.99
04:36:44|19857.41
04:36:45|19857.15
04:36:47|19857.3
04:36:48|19857.73
04:36:49|19857.32
04:36:50|19856.76
04:36:51|19856.7
04:36:52|19856.71
04:36:54|19856.7
04:36:55|19855.81
04:36:56|19856.34
04:36:56|19857.1
04:36:58|19856.91
04:36:59|19857.04
04:37:00|19856.86
04:37:01|19857.18
04:37:03|19857.17
04:37:03|19856.3
04:37:05|19856.89
04:37:05|19857.46
04:37:06|19857.47
04:37:08|19857.05
04:37:09|19856.51
04:37:10|19856.7
04:37:11|19856.42
04:37:12|19856.82
04:37:14|19856.26
04:37:14|19856.26
04:37:16|19856.14
04:37:17|19856.2
04:37:18|19856.43
04:37:19|19855.89
04:37:20|19856.65
04:37:21|19855.3
04:37:23|19855.11
04:37:23|19855.02
04:37:24|19855.6
04:37:25|19856.28
04:37:26|19856.07
04:37:27|19855.93
04:37:29|19855.13
04:37:29|19845.85
04:37:30|19841.99
04:37:32|19847.64
04:37:33|19847.3
04:37:33|19847.16
04:37:34|19843.49
04:37:36|19842.67
04:37:37|19842.44
04:37:38|19842.9
04:37:39|19843.78
04:37:40|19844.12
04:37:41|19844.
04:37:42|19841.41
04:37:43|19842.15
04:37:44|19841.01
04:37:45|19842.57
04:37:46|19842.12
04:37:47|19842.33
04:37:49|19843.64
04:37:50|19845.21
04:37:50|19844.02
04:37:52|19844.35
04:37:53|19845.35
04:37:54|19844.22
04:37:55|19844.35
04:37:56|19843.63
04:37:57|19844.27
04:37:58|19843.63
04:37:59|19844.96
04:38:00|19844.82
04:38:01|19846.11
04:38:03|19845.76
04:38:04|19845.78
04:38:05|19845.76
04:38:05|19846.
04:38:06|19845.76
04:38:07|19846.9
04:38:09|19846.15
04:38:10|19846.63
04:38:11|19844.72
04:38:11|19845.58
04:38:13|19846.05
04:38:13|19845.63
04:38:15|19843.83
04:38:16|19844.72
04:38:17|19843.84
04:38:18|19843.72
04:38:19|19843.76
04:38:20|19843.56
04:38:20|19844.32
04:38:22|19843.56
04:38:22|19844.19
04:38:24|19844.53
04:38:24|19844.85
04:38:26|19843.15
04:38:26|19843.46
04:38:28|19843.78
04:38:28|19844.1
04:38:30|19843.66
04:38:31|19843.23
04:38:32|19842.31
04:38:33|19843.34
04:38:34|19843.28
04:38:35|19842.66
04:38:36|19840.43
04:38:37|19840.15
04:38:38|19839.31
04:38:39|19841.22
04:38:40|19840.85
04:38:41|19839.33
04:38:42|19839.34
04:38:43|19839.71
04:38:44|19839.42
04:38:45|19841.81
04:38:46|19843.51
04:38:47|19843.45
04:38:48|19844.06
04:38:49|19843.76
04:38:50|19844.4
04:38:52|19844.3
04:38:53|19843.37
04:38:54|19842.97
04:38:55|19842.48
04:38:56|19842.35
04:38:56|19843.1
04:38:57|19843.62
04:38:58|19843.45
04:38:59|19842.12
04:39:01|19841.52
04:39:02|19840.79
04:39:03|19840.82
04:39:04|19840.92
04:39:05|19841.46
04:39:07|19841.39
04:39:08|19841.95
04:39:09|19841.99
04:39:09|19841.99
04:39:11|19842.12
04:39:11|19842.16
04:39:13|19842.01
04:39:14|19841.49
04:39:15|19840.95
04:39:16|19841.53
04:39:17|19840.94
04:39:18|19841.49
04:39:18|19840.99
04:39:20|19841.84
04:39:20|19841.16
04:39:22|19839.38
04:39:23|19840.7
04:39:24|19839.88
04:39:25|19839.78
04:39:26|19840.34
04:39:26|19841.19
04:39:28|19840.92
04:39:29|19841.59
04:39:30|19841.42
04:39:30|19841.95
04:39:32|19842.09
04:39:33|19842.25
04:39:33|19843.49
04:39:35|19843.74
04:39:36|19843.19
04:39:37|19842.72
04:39:37|19842.88
04:39:39|19842.69
04:39:39|19842.65
04:39:41|19841.87
04:39:42|19841.87
04:39:43|19842.47
04:39:45|19841.87
04:39:46|19843.01
04:39:46|19843.01
04:39:48|19842.61
04:39:49|19842.5
04:39:51|19842.39
04:39:52|19841.52
04:39:53|19841.91
04:39:54|19842.47
04:39:55|19839.82
04:39:56|19841.6
04:39:57|19844.38
04:39:57|19843.09
04:39:59|19844.41
04:40:00|19844.06
04:40:01|19844.75
04:40:02|19843.87
04:40:04|19846.42
04:40:04|19848.04
04:40:05|19847.29
04:40:06|19846.84
04:40:07|19847.81
04:40:08|19847.25
04:40:09|19847.83
04:40:11|19847.47
04:40:11|19847.48
04:40:12|19847.33
04:40:13|19847.71
04:40:14|19847.82
04:40:15|19847.42
04:40:16|19846.55
04:40:17|19845.26
04:40:18|19847.1
04:40:20|19845.97
04:40:21|19847.35
04:40:22|19846.51
04:40:23|19847.11
04:40:23|19847.09
04:40:25|19845.76
04:40:26|19846.61
04:40:27|19846.74
04:40:28|19847.18
04:40:29|19848.08
04:40:30|19847.14
04:40:31|19846.25
04:40:32|19846.34
04:40:32|19847.89
04:40:33|19848.61
04:40:34|19846.29
04:40:36|19847.17
04:40:37|19846.58
04:40:38|19846.71
04:40:39|19847.29
04:40:40|19847.23
04:40:41|19846.89
04:40:42|19845.99
04:40:43|19846.27
04:40:44|19846.94
04:40:45|19846.24
04:40:46|19844.32
04:40:47|19842.09
04:40:48|19842.54
04:40:49|19842.2
04:40:50|19840.93
04:40:51|19840.64
04:40:53|19840.91
04:40:54|19839.53
04:40:55|19838.82
04:40:55|19840.24
04:40:57|19841.15
04:40:58|19840.63
04:40:59|19841.13
04:41:00|19841.01
04:41:01|19840.56
04:41:02|19841.26
04:41:03|19841.79
04:41:04|19841.54
04:41:05|19841.84
04:41:07|19843.47
04:41:08|19843.47
04:41:09|19843.38
04:41:10|19843.07
04:41:10|19843.33
04:41:11|19843.47
04:41:13|19842.47
04:41:14|19842.52
04:41:15|19842.69
04:41:16|19843.24
04:41:16|19843.49
04:41:17|19843.27
04:41:18|19842.87
04:41:20|19843.57
04:41:21|19843.54
04:41:22|19843.66
04:41:23|19843.19
04:41:24|19843.77
04:41:25|19844.31
04:41:26|19844.43
04:41:27|19843.93
04:41:28|19844.4
04:41:29|19844.49
04:41:30|19844.56
04:41:31|19843.13
04:41:32|19843.99
04:41:33|19844.49
04:41:34|19844.08
04:41:35|19843.55
04:41:36|19844.1
04:41:37|19843.54
04:41:38|19843.99
04:41:39|19843.45
04:41:40|19844.23
04:41:41|19844.4
04:41:42|19842.47
04:41:43|19843.89
04:41:44|19843.96
04:41:45|19843.45
04:41:47|19842.6
04:41:48|19842.94
04:41:49|19843.78
04:41:50|19842.75
04:41:51|19843.19
04:41:51|19842.56
04:41:53|19843.17
04:41:55|19843.02
04:41:55|19842.92
04:41:56|19843.02
04:41:58|19842.09
04:41:59|19842.43
04:42:00|19841.61
04:42:01|19842.2
04:42:02|19842.42
04:42:04|19844.08
04:42:04|19843.99
04:42:05|19844.13
04:42:06|19842.22
04:42:08|19844.97
04:42:09|19844.93
04:42:10|19844.43
04:42:11|19844.78
04:42:12|19844.51
04:42:13|19843.96
04:42:14|19844.
04:42:16|19844.14
04:42:17|19844.7
04:42:17|19844.35
04:42:19|19844.12
04:42:20|19843.76
04:42:20|19844.16
04:42:22|19844.19
04:42:22|19844.8
04:42:24|19844.6
04:42:25|19845.13
04:42:26|19845.53
04:42:27|19846.18
04:42:27|19848.56
04:42:29|19847.76
04:42:30|19849.05
04:42:31|19848.01
04:42:32|19848.19
04:42:32|19848.04
04:42:34|19848.78
04:42:34|19848.93
04:42:36|19848.54
04:42:36|19848.44
04:42:38|19849.14
04:42:39|19849.17
04:42:40|19849.
04:42:41|19848.97
04:42:42|19847.56
04:42:43|19850.49
04:42:44|19849.75
04:42:45|19850.74
04:42:46|19850.74
04:42:47|19850.85
04:42:48|19850.26
04:42:49|19851.27
04:42:50|19851.22
04:42:51|19851.29
04:42:52|19851.19
04:42:54|19851.47
04:42:54|19851.32
04:42:55|19851.59
04:42:57|19850.58
04:42:58|19850.42
04:42:59|19850.22
04:43:00|19850.75
04:43:01|19850.75
04:43:02|19850.17
04:43:03|19850.21
04:43:05|19851.31
04:43:06|19851.36
04:43:06|19850.64
04:43:07|19851.02
04:43:09|19851.54
04:43:10|19851.41
04:43:11|19850.73
04:43:12|19850.82
04:43:12|19849.86
04:43:14|19849.94
04:43:15|19849.78
04:43:15|19849.83
04:43:17|19850.78
04:43:17|19850.01
04:43:19|19850.54
04:43:20|19850.43
04:43:21|19850.22
04:43:22|19850.57
04:43:23|19850.81
04:43:24|19851.1
04:43:25|19851.38
04:43:26|19850.91
04:43:27|19850.47
04:43:28|19850.1
04:43:29|19851.01
04:43:31|19851.22
04:43:31|19851.19
04:43:32|19850.65
04:43:34|19850.02
04:43:35|19851.4
04:43:36|19850.28
04:43:36|19850.28
04:43:38|19851.16
04:43:38|19851.76
04:43:39|19850.3
04:43:40|19850.64
04:43:42|19850.62
04:43:42|19850.92
04:43:43|19850.01
04:43:45|19850.83
04:43:46|19850.18
04:43:47|19850.66
04:43:49|19851.3
04:43:50|19850.82
04:43:51|19851.21
04:43:52|19851.35
04:43:53|19851.97
04:43:53|19851.39
04:43:54|19851.23
04:43:56|19851.26
04:43:57|19852.05
04:43:58|19853.59
04:44:00|19852.87
04:44:00|19852.14
04:44:01|19852.65
04:44:02|19852.08
04:44:03|19851.01
04:44:04|19851.41
04:44:06|19849.62
04:44:08|19849.41
04:44:08|19848.73
04:44:09|19849.9
04:44:10|19849.88
04:44:11|19848.47
04:44:12|19845.71
04:44:13|19845.62
04:44:14|19842.47
04:44:15|19843.69
04:44:16|19845.46
04:44:17|19844.95
04:44:18|19846.34
04:44:19|19846.1
04:44:20|19846.04
04:44:21|19845.05
04:44:22|19845.7
04:44:23|19846.41
04:44:24|19845.65
04:44:25|19847.79
04:44:26|19846.31
04:44:27|19845.98
04:44:28|19845.
04:44:29|19845.92
04:44:30|19845.24
04:44:31|19845.79
04:44:32|19845.55
04:44:33|19845.62
04:44:34|19846.19
04:44:35|19846.71
04:44:36|19847.14
04:44:37|19848.49
04:44:38|19847.34
04:44:45|19847.25
04:44:45|19846.67
04:44:47|19846.2
04:44:47|19846.2
04:44:49|19846.63
04:44:50|19845.01
04:44:52|19844.69
04:44:53|19844.47
04:44:55|19845.15
04:44:55|19844.97
04:44:56|19844.68
04:44:58|19845.53
04:44:59|19845.07
04:45:00|19845.08
04:45:01|19845.22
04:45:01|19846.06
04:45:03|19845.91
04:45:04|19843.6
04:45:05|19844.91
04:45:07|19844.99
04:45:07|19843.84
04:45:08|19844.03
04:45:09|19845.54
04:45:10|19844.06
04:45:12|19844.64
04:45:13|19845.
04:45:13|19845.27
04:45:14|19845.05
04:45:15|19845.7
04:45:16|19846.59
04:45:18|19845.86
04:45:19|19846.
04:45:20|19846.03
04:45:21|19846.3
04:45:21|19846.7
04:45:23|19846.53
04:45:24|19849.64
04:45:25|19849.56
04:45:26|19849.03
04:45:28|19849.51
04:45:28|19850.21
04:45:29|19849.76
04:45:30|19849.88
04:45:31|19849.16
04:45:32|19849.84
04:45:33|19849.9
04:45:34|19851.7
04:45:36|19851.05
04:45:36|19851.54
04:45:37|19853.52
04:45:38|19854.56
04:45:39|19855.13
04:45:40|19853.55
04:45:41|19853.35
04:45:42|19853.11
04:45:43|19852.91
04:45:44|19852.9
04:45:45|19852.54
04:45:47|19852.36
04:45:47|19852.34
04:45:48|19853.11
04:45:49|19854.48
04:45:50|19853.81
04:45:51|19854.15
04:45:52|19854.26
04:45:53|19854.53
04:45:55|19855.94
04:45:57|19855.43
04:45:58|19856.
04:46:00|19855.53
04:46:01|19855.43
04:46:02|19854.81
04:46:03|19855.2
04:46:04|19855.08
04:46:07|19855.13
04:46:08|19854.82
04:46:09|19855.12
04:46:10|19852.63
04:46:11|19853.07
04:46:12|19852.71
04:46:13|19854.33
04:46:14|19853.65
04:46:15|19854.44
04:46:16|19853.94
04:46:17|19854.24
04:46:18|19854.22
04:46:19|19854.
04:46:20|19853.87
04:46:21|19853.05
04:46:22|19854.21
04:46:23|19854.1
04:46:24|19856.53
04:46:26|19854.73
04:46:26|19854.41
04:46:27|19854.95
04:46:28|19855.74
04:46:29|19855.6
04:46:30|19854.82
04:46:31|19855.22
04:46:32|19855.79
04:46:33|19855.01
04:46:34|19854.84
04:46:35|19855.16
04:46:36|19855.31
04:46:37|19855.31
04:46:38|19855.31
04:46:39|19854.81
04:46:40|19854.93
04:46:41|19855.25
04:46:42|19854.39
04:46:43|19855.57
04:46:44|19854.71
04:46:45|19854.86
04:46:46|19854.95
04:46:47|19855.5
04:46:48|19855.83
04:46:49|19855.68
04:46:50|19855.57
04:46:51|19854.65
04:46:52|19854.77
04:46:53|19854.73
04:46:54|19854.67
04:46:56|19854.43
04:46:56|19854.79
04:46:57|19854.19
04:46:58|19853.29
04:47:01|19854.22
04:47:01|19853.12
04:47:03|19852.15
04:47:04|19853.35
04:47:05|19854.94
04:47:07|19855.06
04:47:08|19855.04
04:47:09|19855.67
04:47:10|19856.46
04:47:11|19857.84
04:47:12|19855.74
04:47:13|19857.17
04:47:14|19857.08
04:47:15|19856.79
04:47:16|19856.82
04:47:17|19856.92
04:47:18|19856.93
04:47:19|19857.76
04:47:20|19857.61
04:47:21|19857.62
04:47:22|19858.33
04:47:24|19857.98
04:47:24|19856.92
04:47:25|19857.48
04:47:26|19857.41
04:47:27|19857.4
04:47:28|19856.6
04:47:29|19856.62
04:47:31|19856.65
04:47:31|19856.28
04:47:33|19856.92
04:47:35|19856.47
04:47:35|19855.12
04:47:36|19856.12
04:47:37|19857.39
04:47:38|19857.15
04:47:40|19856.74
04:47:40|19857.35
04:47:41|19857.3
04:47:42|19857.68
04:47:44|19856.8
04:47:44|19857.25
04:47:46|19857.25
04:47:46|19857.9
04:47:48|19857.72
04:47:48|19856.26
04:47:50|19856.71
04:47:50|19857.12
04:47:51|19856.24
04:47:52|19855.97
04:47:54|19856.01
04:47:55|19856.91
04:47:56|19856.71
04:47:56|19857.12
04:47:57|19858.31
04:47:59|19858.91
04:48:00|19858.34
04:48:01|19859.03
04:48:02|19859.78
04:48:04|19860.54
04:48:05|19859.81
04:48:05|19858.98
04:48:06|19859.5
04:48:08|19859.9
04:48:09|19860.63
04:48:10|19858.97
04:48:10|19859.59
04:48:12|19862.57
04:48:13|19863.63
04:48:14|19863.11
04:48:15|19863.55
04:48:16|19862.19
04:48:17|19862.4
04:48:18|19862.83
04:48:19|19862.54
04:48:20|19862.96
04:48:21|19864.
04:48:23|19864.81
04:48:23|19864.25
04:48:25|19863.95
04:48:25|19864.3
04:48:27|19863.02
04:48:28|19862.62
04:48:29|19861.91
04:48:30|19862.
04:48:31|19862.59
04:48:32|19860.9
04:48:33|19861.09
04:48:35|19860.63
04:48:36|19862.53
04:48:36|19861.07
04:48:38|19860.87
04:48:39|19861.91
04:48:39|19862.
04:48:41|19862.02
04:48:42|19863.31
04:48:43|19862.88
04:48:44|19863.19
04:48:45|19861.64
04:48:45|19861.68
04:48:46|19863.02
04:48:48|19862.44
04:48:48|19863.49
04:48:49|19862.95
04:48:51|19864.
04:48:51|19863.56
04:48:53|19863.16
04:48:54|19861.59
04:48:54|19860.51
04:48:55|19859.86
04:48:56|19860.25
04:48:58|19860.47
04:49:00|19860.02
04:49:01|19860.01
04:49:02|19860.42
04:49:03|19859.86
04:49:04|19860.03
04:49:06|19860.65
04:49:06|19860.21
04:49:08|19859.94
04:49:08|19860.07
04:49:10|19859.64
04:49:10|19856.38
04:49:12|19855.41
04:49:13|19856.99
04:49:14|19856.12
04:49:15|19856.77
04:49:16|19856.97
04:49:17|19856.16
04:49:18|19856.13
04:49:19|19857.33
04:49:20|19856.05
04:49:21|19856.94
04:49:22|19857.2
04:49:23|19856.53
04:49:24|19856.89
04:49:25|19857.55
04:49:26|19857.72
04:49:27|19857.9
04:49:28|19858.
04:49:29|19857.89
04:49:30|19858.66
04:49:32|19858.6
04:49:33|19859.22
04:49:34|19859.62
04:49:35|19859.63
04:49:36|19859.94
04:49:37|19859.79
04:49:38|19860.06
04:49:39|19859.76
04:49:40|19860.39
04:49:42|19860.3
04:49:43|19860.3
04:49:44|19860.36
04:49:45|19862.45
04:49:45|19861.29
04:49:47|19861.46
04:49:48|19861.17
04:49:49|19861.29
04:49:50|19861.22
04:49:50|19860.33
04:49:51|19860.02
04:49:53|19860.29
04:49:54|19860.22
04:49:54|19859.58
04:49:56|19859.92
04:49:57|19859.56
04:49:57|19860.07
04:50:00|19859.06
04:50:00|19859.18
04:50:01|19859.11
04:50:03|19858.38
04:50:05|19857.61
04:50:05|19858.02
04:50:07|19857.86
04:50:07|19857.77
04:50:08|19857.83
04:50:09|19857.16
04:50:11|19857.19
04:50:12|19857.22
04:50:13|19857.1
04:50:14|19857.17
04:50:14|19856.82
04:50:17|19858.74
04:50:17|19858.9
04:50:18|19859.24
04:50:19|19859.29
04:50:20|19859.7
04:50:21|19859.98
04:50:22|19860.64
04:50:23|19860.46
04:50:24|19860.08
04:50:26|19860.06
04:50:27|19860.91
04:50:27|19860.12
04:50:28|19859.76
04:50:30|19859.08
04:50:31|19859.06
04:50:33|19858.06
04:50:33|19859.05
04:50:34|19858.67
04:50:35|19858.98
04:50:36|19857.7
04:50:37|19858.75
04:50:38|19857.76
04:50:39|19857.75
04:50:40|19857.
04:50:41|19856.67
04:50:42|19856.93
04:50:44|19856.45
04:50:44|19856.87
04:50:45|19857.11
04:50:46|19857.69
04:50:49|19856.93
04:50:50|19856.84
04:50:51|19856.65
04:50:53|19856.64
04:50:54|19856.5
04:50:54|19856.26
04:50:55|19856.13
04:50:57|19856.52
04:50:58|19855.62
04:50:58|19856.41
04:51:00|19856.98
04:51:02|19857.02
04:51:03|19856.56
04:51:04|19856.38
04:51:06|19857.15
04:51:07|19858.06
04:51:08|19858.12
04:51:09|19857.88
04:51:10|19858.28
04:51:11|19858.59
04:51:12|19858.89
04:51:13|19858.79
04:51:15|19858.24
04:51:15|19858.58
04:51:16|19858.58
04:51:18|19858.27
04:51:18|19859.87
04:51:20|19859.47
04:51:21|19859.58
04:51:22|19859.6
04:51:22|19858.05
04:51:24|19859.59
04:51:25|19859.64
04:51:26|19859.91
04:51:27|19861.48
04:51:28|19862.
04:51:29|19860.3
04:51:30|19861.29
04:51:31|19861.22
04:51:32|19861.21
04:51:33|19861.92
04:51:34|19860.96
04:51:35|19860.61
04:51:36|19860.69
04:51:37|19861.8
04:51:39|19861.28
04:51:39|19861.28
04:51:40|19861.2
04:51:41|19860.98
04:51:42|19861.1
04:51:43|19860.46
04:51:44|19860.6
04:51:45|19860.04
04:51:46|19860.65
04:51:47|19860.48
04:51:48|19861.07
04:51:49|19860.77
04:51:50|19860.72
04:51:51|19861.32
04:51:52|19860.87
04:51:53|19860.67
04:51:54|19860.81
04:51:55|19860.84
04:51:56|19860.65
04:51:57|19860.29
04:51:58|19860.23
04:51:59|19860.47
04:52:01|19859.19
04:52:02|19860.
04:52:03|19859.32
04:52:04|19859.24
04:52:06|19860.25
04:52:07|19861.01
04:52:08|19860.87
04:52:08|19861.62
04:52:09|19861.01
04:52:11|19861.33
04:52:11|19860.69
04:52:13|19860.26
04:52:14|19861.19
04:52:15|19861.01
04:52:16|19860.89
04:52:17|19860.83
04:52:18|19860.83
04:52:19|19862.52
04:52:20|19862.48
04:52:20|19862.94
04:52:22|19862.94
04:52:22|19862.94
04:52:23|19863.29
04:52:25|19863.12
04:52:26|19863.54
04:52:27|19862.97
04:52:27|19862.73
04:52:29|19863.06
04:52:30|19862.49
04:52:31|19862.93
04:52:33|19863.38
04:52:33|19863.32
04:52:34|19862.72
04:52:35|19863.18
04:52:36|19862.72
04:52:37|19863.2
04:52:39|19863.3
04:52:39|19863.9
04:52:40|19863.33
04:52:41|19863.72
04:52:43|19864.41
04:52:44|19864.39
04:52:44|19864.
04:52:46|19863.79
04:52:47|19864.06
04:52:48|19863.76
04:52:49|19863.94
04:52:50|19863.66
04:52:51|19863.75
04:52:52|19863.6
04:52:53|19863.96
04:52:54|19864.28
04:52:55|19864.45
04:52:58|19864.23
04:53:00|19864.53
04:53:00|19864.76
04:53:02|19864.7
04:53:04|19864.52
04:53:05|19864.4
04:53:06|19865.43
04:53:07|19865.04
04:53:08|19865.23
04:53:09|19865.24
04:53:10|19865.69
04:53:11|19865.62
04:53:12|19866.03
04:53:13|19865.63
04:53:14|19865.12
04:53:15|19865.32
04:53:17|19865.35
04:53:17|19865.99
04:53:18|19865.75
04:53:19|19865.74
04:53:21|19869.79
04:53:22|19869.82
04:53:23|19871.22
04:53:24|19870.95
04:53:24|19870.07
04:53:27|19871.25
04:53:27|19871.46
04:53:28|19871.44
04:53:29|19871.4
04:53:30|19870.68
04:53:31|19873.1
04:53:32|19872.85
04:53:33|19872.12
04:53:34|19869.81
04:53:35|19871.13
04:53:36|19870.31
04:53:37|19870.36
04:53:38|19870.51
04:53:39|19871.13
04:53:40|19870.02
04:53:41|19870.49
04:53:42|19870.5
04:53:43|19870.73
04:53:44|19871.12
04:53:46|19871.17
04:53:46|19871.17
04:53:47|19871.41
04:53:48|19871.59
04:53:49|19871.71
04:53:50|19871.72
04:53:51|19871.59
04:53:52|19871.34
04:53:53|19871.23
04:53:54|19871.56
04:53:55|19871.63
04:53:56|19871.66
04:53:57|19871.91
04:53:58|19872.22
04:53:59|19872.16
04:54:00|19872.53
04:54:02|19871.76
04:54:03|19872.53
04:54:05|19870.01
04:54:06|19871.82
04:54:08|19871.24
04:54:08|19871.84
04:54:10|19872.78
04:54:10|19872.26
04:54:13|19871.36
04:54:14|19870.06
04:54:15|19871.23
04:54:16|19871.47
04:54:17|19871.51
04:54:18|19871.8
04:54:19|19868.91
04:54:20|19869.83
04:54:21|19868.98
04:54:22|19869.6
04:54:23|19868.39
04:54:24|19870.
04:54:25|19869.81
04:54:26|19869.54
04:54:27|19870.06
04:54:28|19869.36
04:54:29|19869.74
04:54:30|19869.47
04:54:31|19869.69
04:54:32|19870.31
04:54:33|19869.46
04:54:34|19873.87
04:54:35|19873.65
04:54:36|19873.65
04:54:37|19873.95
04:54:38|19874.39
04:54:39|19876.42
04:54:40|19876.19
04:54:41|19876.39
04:54:42|19874.67
04:54:43|19873.37
04:54:44|19874.09
04:54:46|19873.4
04:54:46|19873.55
04:54:47|19873.65
04:54:48|19873.96
04:54:49|19872.25
04:54:50|19870.91
04:54:51|19870.28
04:54:52|19871.41
04:54:53|19870.64
04:54:54|19870.68
04:54:55|19871.4
04:54:57|19871.18
04:54:57|19870.64
04:54:58|19869.9
04:54:59|19870.4
04:55:00|19871.55
04:55:02|19871.57
04:55:02|19872.01
04:55:04|19872.11
04:55:06|19871.67
04:55:06|19871.93
04:55:08|19871.11
04:55:09|19870.55
04:55:10|19870.7
04:55:11|19870.86
04:55:12|19870.96
04:55:13|19870.57
04:55:14|19870.69
04:55:15|19870.15
04:55:16|19870.06
04:55:17|19870.08
04:55:18|19869.94
04:55:19|19870.09
04:55:20|19869.95
04:55:22|19869.56
04:55:23|19869.15
04:55:24|19869.17
04:55:25|19869.35
04:55:25|19867.75
04:55:27|19868.59
04:55:28|19868.58
04:55:29|19868.17
04:55:30|19867.76
04:55:31|19867.78
04:55:32|19869.23
04:55:33|19872.
04:55:34|19871.89
04:55:35|19873.87
04:55:36|19876.02
04:55:37|19876.24
04:55:38|19876.07
04:55:39|19877.29
04:55:39|19874.58
04:55:41|19873.64
04:55:42|19874.86
04:55:42|19876.99
04:55:44|19877.
04:55:45|19878.9
04:55:46|19878.66
04:55:47|19877.62
04:55:48|19878.17
04:55:49|19877.31
04:55:50|19877.45
04:55:51|19877.15
04:55:52|19876.61
04:55:53|19877.14
04:55:54|19877.17
04:55:55|19879.05
04:55:56|19880.31
04:55:57|19880.62
04:55:58|19880.
04:55:59|19881.09
04:56:00|19884.42
04:56:02|19884.08
04:56:02|19884.28
04:56:04|19883.61
04:56:05|19883.55
04:56:06|19884.92
04:56:06|19885.44
04:56:09|19886.
04:56:09|19886.
04:56:11|19885.41
04:56:13|19885.27
04:56:13|19884.96
04:56:14|19884.7
04:56:15|19884.76
04:56:16|19885.01
04:56:17|19881.61
04:56:18|19882.79
04:56:20|19884.64
04:56:21|19883.31
04:56:22|19883.53
04:56:23|19884.31
04:56:24|19885.74
04:56:25|19885.91
04:56:26|19886.66
04:56:26|19886.7
04:56:28|19886.91
04:56:29|19887.42
04:56:30|19887.44
04:56:31|19887.25
04:56:32|19887.81
04:56:33|19890.
04:56:34|19891.22
04:56:35|19889.51
04:56:35|19887.6
04:56:37|19888.59
04:56:38|19887.95
04:56:39|19887.81
04:56:39|19887.86
04:56:41|19889.06
04:56:42|19889.31
04:56:43|19889.04
04:56:43|19889.48
04:56:45|19888.57
04:56:46|19889.48
04:56:47|19889.51
04:56:48|19889.51
04:56:49|19890.04
04:56:50|19889.72
04:56:50|19889.63
04:56:52|19892.25
04:56:53|19892.99
04:56:54|19893.09
04:56:55|19896.08
04:56:56|19895.79
04:56:57|19895.89
04:56:58|19896.49
04:56:59|19897.19
04:56:59|19894.96
04:57:01|19895.61
04:57:02|19895.63
04:57:03|19896.
04:57:04|19896.49
04:57:06|19895.08
04:57:07|19895.02
04:57:08|19893.97
04:57:09|19892.83
04:57:10|19892.48
04:57:11|19892.47
04:57:13|19892.86
04:57:15|19894.06
04:57:15|19895.44
04:57:16|19894.32
04:57:17|19894.88
04:57:19|19894.16
04:57:20|19893.39
04:57:21|19894.
04:57:22|19893.74
04:57:23|19894.47
04:57:24|19895.
04:57:25|19896.17
04:57:26|19897.84
04:57:27|19897.74
04:57:28|19897.69
04:57:29|19897.55
04:57:30|19897.48
04:57:31|19898.02
04:57:32|19898.34
04:57:33|19898.45
04:57:34|19899.65
04:57:35|19899.3
04:57:36|19898.53
04:57:37|19897.78
04:57:38|19897.41
04:57:39|19895.72
04:57:40|19894.97
04:57:41|19894.31
04:57:42|19894.48
04:57:43|19894.69
04:57:44|19894.2
04:57:45|19891.54
04:57:46|19891.27
04:57:47|19890.32
04:57:48|19890.22
04:57:49|19890.03
04:57:50|19891.41
04:57:51|19891.5
04:57:52|19891.6
04:57:53|19890.92
04:57:54|19892.27
04:57:55|19892.84
04:57:56|19893.61
04:57:57|19890.42
04:57:58|19889.94
04:57:59|19889.59
04:58:00|19890.83
04:58:01|19891.57
04:58:02|19891.89
04:58:03|19892.38
04:58:04|19892.08
04:58:05|19892.75
04:58:06|19892.4
04:58:07|19892.43
04:58:09|19892.94
04:58:10|19892.9
04:58:10|19894.08
04:58:13|19894.
04:58:13|19895.42
04:58:14|19895.18
04:58:15|19895.52
04:58:16|19895.66
04:58:17|19895.43
04:58:18|19897.54
04:58:19|19897.62
04:58:20|19896.99
04:58:21|19897.64
04:58:23|19897.75
04:58:23|19897.58
04:58:25|19897.15
04:58:26|19897.91
04:58:27|19898.04
04:58:28|19898.77
04:58:29|19899.21
04:58:30|19899.73
04:58:31|19899.19
04:58:32|19901.11
04:58:33|19900.63
04:58:34|19901.69
04:58:35|19901.31
04:58:36|19900.
04:58:37|19900.73
04:58:38|19899.48
04:58:38|19899.4
04:58:40|19899.71
04:58:41|19899.62
04:58:42|19900.05
04:58:43|19897.71
04:58:44|19897.31
04:58:44|19896.03
04:58:46|19895.59
04:58:47|19895.9
04:58:48|19895.55
04:58:49|19896.02
04:58:50|19895.8
04:58:51|19895.41
04:58:51|19895.46
04:58:53|19895.56
04:58:54|19896.5
04:58:55|19896.38
04:58:56|19895.55
04:58:57|19895.94
04:58:57|19895.89
04:59:00|19895.95
04:59:00|19896.01
04:59:01|19896.81
04:59:02|19897.41
04:59:03|19897.71
04:59:04|19897.77
04:59:06|19897.4
04:59:06|19897.26
04:59:08|19897.05
04:59:10|19897.27
04:59:10|19895.64
04:59:12|19894.26
04:59:12|19894.08
04:59:13|19891.67
04:59:16|19891.56
04:59:16|19890.42
04:59:17|19891.93
04:59:19|19891.97
04:59:20|19891.9
04:59:21|19891.41
04:59:22|19891.95
04:59:23|19891.25
04:59:24|19891.72
04:59:25|19889.91
04:59:25|19888.72
04:59:27|19887.72
04:59:28|19886.1
04:59:29|19886.11
04:59:30|19886.21
04:59:32|19888.3
04:59:32|19888.72
04:59:33|19889.01
04:59:34|19888.96
04:59:35|19891.26
04:59:36|19891.05
04:59:37|19889.5
04:59:38|19888.92
04:59:39|19889.08
04:59:40|19888.17
04:59:41|19886.66
04:59:42|19886.81
04:59:43|19886.75
04:59:44|19886.25
04:59:45|19886.93
04:59:46|19886.74
04:59:47|19887.7
04:59:48|19887.99
04:59:49|19887.43
04:59:50|19887.4
04:59:51|19886.88
04:59:52|19887.52
04:59:53|19887.77
04:59:54|19887.55
04:59:55|19886.8
04:59:57|19887.94
04:59:57|19886.84
04:59:58|19886.52
04:59:59|19887.4
05:00:00|19887.2
05:00:01|19886.91
05:00:03|19887.28
05:00:04|19887.33
05:00:05|19887.
05:00:07|19887.26
05:00:09|19885.63
05:00:09|19885.19
05:00:11|19886.05
05:00:13|19884.61
05:00:13|19885.43
05:00:14|19885.91
05:00:16|19882.88
05:00:17|19881.93
05:00:18|19881.85
05:00:19|19881.94
05:00:20|19881.54
05:00:21|19882.46
05:00:22|19881.43
05:00:24|19880.49
05:00:24|19880.52
05:00:25|19880.38
05:00:26|19881.08
05:00:27|19880.99
05:00:28|19883.98
05:00:29|19885.82
05:00:30|19885.52
05:00:31|19885.18
05:00:33|19884.69
05:00:34|19885.17
05:00:35|19884.58
05:00:37|19884.58
05:00:37|19885.3
05:00:38|19884.55
05:00:39|19884.44
05:00:40|19885.11
05:00:41|19885.41
05:00:42|19886.13
05:00:43|19885.43
05:00:44|19885.57
05:00:45|19885.58
05:00:46|19885.35
05:00:47|19885.95
05:00:48|19886.59
05:00:50|19885.03
05:00:51|19885.13
05:00:52|19884.85
05:00:53|19885.71
05:00:54|19885.94
05:00:55|19885.19
05:00:55|19886.72
05:00:57|19885.79
05:00:58|19884.54
05:00:58|19884.58
05:00:59|19884.78
05:01:01|19886.25
05:01:02|19886.9
05:01:03|19886.71
05:01:03|19886.53
05:01:05|19887.12
05:01:05|19886.1
05:01:08|19885.8
05:01:08|19886.65
05:01:09|19886.19
05:01:11|19887.35
05:01:13|19887.89
05:01:13|19887.14
05:01:15|19887.45
05:01:16|19885.84
05:01:17|19886.33
05:01:18|19886.75
05:01:19|19886.53
05:01:20|19886.04
05:01:21|19886.11
05:01:22|19884.62
05:01:23|19884.1
05:01:24|19885.38
05:01:25|19884.84
05:01:26|19884.72
05:01:27|19885.61
05:01:28|19885.58
05:01:29|19885.03
05:01:29|19884.52
05:01:31|19885.13
05:01:31|19884.99
05:01:33|19884.38
05:01:34|19885.37
05:01:36|19886.
05:01:36|19885.63
05:01:37|19885.7
05:01:38|19887.05
05:01:39|19885.8
05:01:40|19886.7
05:01:41|19885.54
05:01:42|19885.46
05:01:43|19885.94
05:01:44|19885.26
05:01:45|19883.84
05:01:46|19884.33
05:01:47|19884.28
05:01:48|19883.45
05:01:50|19883.78
05:01:51|19883.65
05:01:52|19883.89
05:01:53|19883.04
05:01:54|19882.8
05:01:54|19883.91
05:01:56|19883.37
05:01:57|19881.5
05:01:58|19881.38
05:01:59|19879.57
05:02:00|19881.29
05:02:00|19880.61
05:02:02|19881.25
05:02:02|19881.55
05:02:04|19880.45
05:02:05|19880.95
05:02:05|19881.32
05:02:07|19879.17
05:02:08|19878.86
05:02:09|19878.91
05:02:11|19879.25
05:02:12|19879.32
05:02:14|19878.97
05:02:15|19879.41
05:02:15|19878.67
05:02:17|19878.21
05:02:18|19878.83
05:02:19|19878.28
05:02:20|19878.9
05:02:21|19878.9
05:02:22|19879.61
05:02:23|19878.72
05:02:24|19878.08
05:02:26|19879.2
05:02:27|19878.79
05:02:28|19879.3
05:02:29|19878.99
05:02:30|19879.57
05:02:31|19879.6
05:02:31|19879.09
05:02:32|19879.34
05:02:34|19879.57
05:02:35|19879.71
05:02:36|19880.14
05:02:37|19878.54
05:02:38|19878.95
05:02:40|19879.03
05:02:40|19879.53
05:02:41|19879.33
05:02:43|19878.12
05:02:44|19877.6
05:02:44|19876.9
05:02:45|19876.93
05:02:47|19876.39
05:02:48|19876.23
05:02:50|19875.99
05:02:50|19875.95
05:02:51|19876.42
05:02:53|19875.74
05:02:54|19876.37
05:02:55|19875.84
05:02:56|19875.86
05:02:57|19876.06
05:02:57|19875.65
05:03:00|19874.14
05:03:00|19873.07
05:03:01|19873.88
05:03:02|19874.
05:03:03|19873.97
05:03:04|19872.42
05:03:05|19872.71
05:03:06|19871.85
05:03:08|19872.93
05:03:10|19872.35
05:03:10|19872.35
05:03:11|19871.82
05:03:13|19872.04
05:03:14|19872.4
05:03:16|19878.09
05:03:17|19877.61
05:03:17|19877.2
05:03:19|19877.85
05:03:20|19878.18
05:03:21|19878.53
05:03:22|19877.53
05:03:23|19877.32
05:03:24|19877.82
05:03:25|19877.76
05:03:26|19878.03
05:03:27|19877.78
05:03:28|19878.38
05:03:29|19878.37
05:03:30|19877.98
05:03:31|19878.84
05:03:33|19877.79
05:03:33|19878.07
05:03:35|19877.93
05:03:36|19877.92
05:03:37|19879.41
05:03:37|19878.52
05:03:38|19878.32
05:03:40|19878.
05:03:41|19877.
05:03:42|19877.16
05:03:43|19877.67
05:03:44|19877.98
05:03:45|19878.16
05:03:46|19877.67
05:03:47|19878.15
05:03:48|19878.29
05:03:49|19877.82
05:03:50|19877.34
05:03:51|19878.62
05:03:52|19878.59
05:03:53|19877.66
05:03:54|19877.8
05:03:55|19878.54
05:03:56|19877.98
05:03:57|19878.
05:03:58|19877.96
05:03:59|19878.23
05:04:00|19878.05
05:04:01|19878.09
05:04:02|19878.18
05:04:03|19878.44
05:04:04|19879.56
05:04:05|19880.26
05:04:06|19879.21
05:04:07|19880.07
05:04:08|19879.36
05:04:09|19879.94
05:04:10|19880.11
05:04:11|19882.31
05:04:12|19882.13
05:04:13|19880.98
05:04:14|19881.07
05:04:16|19881.5
05:04:17|19881.31
05:04:18|19880.72
05:04:18|19881.32
05:04:19|19880.56
05:04:21|19880.59
05:04:21|19878.33
05:04:23|19878.15
05:04:24|19878.86
05:04:25|19878.23
05:04:25|19878.48
05:04:26|19878.73
05:04:28|19878.14
05:04:29|19878.23
05:04:30|19878.38
05:04:31|19878.63
05:04:32|19878.6
05:04:33|19878.24
05:04:34|19877.35
05:04:35|19877.47
05:04:36|19877.14
05:04:37|19877.41
05:04:38|19876.76
05:04:39|19877.56
05:04:40|19877.08
05:04:41|19876.92
05:04:42|19876.16
05:04:43|19873.32
05:04:44|19873.75
05:04:45|19875.37
05:04:46|19874.82
05:04:47|19874.58
05:04:48|19874.59
05:04:49|19875.66
05:04:50|19875.51
05:04:51|19875.36
05:04:52|19877.1
05:04:53|19877.86
05:04:54|19879.59
05:04:55|19878.99
05:04:56|19877.55
05:04:57|19876.95
05:04:58|19876.82
05:04:59|19875.82
05:05:00|19876.22
05:05:01|19875.76
05:05:02|19875.62
05:05:03|19875.81
05:05:04|19875.66
05:05:05|19876.25
05:05:06|19875.73
05:05:07|19874.65
05:05:09|19873.49
05:05:10|19873.28
05:05:12|19871.96
05:05:13|19872.37
05:05:15|19871.38
05:05:16|19871.46
05:05:18|19871.42
05:05:19|19870.9
05:05:20|19870.4
05:05:21|19870.57
05:05:23|19870.66
05:05:24|19871.01
05:05:24|19871.93
05:05:26|19871.83
05:05:26|19871.88
05:05:28|19870.
05:05:28|19870.64
05:05:30|19868.88
05:05:30|19869.33
05:05:32|19869.78
05:05:33|19869.04
05:05:34|19869.35
05:05:35|19869.06
05:05:36|19868.72
05:05:37|19869.32
05:05:38|19869.23
05:05:39|19868.94
05:05:40|19868.85
05:05:41|19868.55
05:05:42|19868.54
05:05:43|19868.06
05:05:44|19867.39
05:05:45|19866.65
05:05:46|19866.27
05:05:47|19866.2
05:05:48|19864.95
05:05:49|19865.37
05:05:50|19866.85
05:05:51|19864.94
05:05:52|19866.11
05:05:53|19866.74
05:05:54|19867.29
05:05:55|19867.39
05:05:56|19867.21
05:05:57|19867.25
05:05:58|19866.45
05:05:59|19866.79
05:06:00|19868.19
05:06:01|19865.44
05:06:02|19863.33
05:06:03|19863.56
05:06:04|19863.33
05:06:05|19858.12
05:06:06|19855.
05:06:07|19852.
05:06:08|19852.22
05:06:09|19851.01
05:06:10|19848.38
05:06:11|19847.93
05:06:12|19846.66
05:06:14|19845.
05:06:15|19841.64
05:06:16|19841.39
05:06:17|19839.01
05:06:19|19837.
05:06:19|19836.27
05:06:21|19834.7
05:06:22|19833.37
05:06:23|19829.96
05:06:24|19829.2
05:06:25|19829.94
05:06:26|19831.6
05:06:27|19831.45
05:06:28|19831.22
05:06:29|19830.82
05:06:29|19831.65
05:06:31|19832.19
05:06:32|19831.78
05:06:32|19832.87
05:06:34|19831.93
05:06:36|19832.39
05:06:36|19832.72
05:06:37|19832.75
05:06:38|19832.36
05:06:40|19833.39
05:06:41|19833.94
05:06:42|19833.
05:06:43|19834.03
05:06:44|19833.04
05:06:45|19833.76
05:06:45|19832.02
05:06:47|19833.07
05:06:48|19832.57
05:06:49|19831.93
05:06:49|19831.07
05:06:51|19831.39
05:06:52|19834.01
05:06:53|19834.17
05:06:54|19834.44
05:06:55|19833.99
05:06:56|19832.64
05:06:57|19833.9
05:06:58|19831.7
05:06:59|19833.97
05:07:00|19832.81
05:07:01|19832.41
05:07:02|19832.76
05:07:03|19831.46
05:07:04|19830.94
05:07:05|19825.23
05:07:06|19825.04
05:07:07|19826.31
05:07:08|19826.63
05:07:09|19827.28
05:07:10|19827.92
05:07:11|19825.93
05:07:12|19826.37
05:07:14|19822.38
05:07:15|19821.47
05:07:15|19822.05
05:07:17|19822.37
05:07:18|19822.64
05:07:20|19824.09
05:07:21|19822.49
05:07:22|19822.01
05:07:23|19822.59
05:07:24|19823.74
05:07:24|19822.84
05:07:25|19824.03
05:07:27|19824.64
05:07:27|19824.37
05:07:29|19824.52
05:07:30|19825.82
05:07:31|19825.25
05:07:32|19823.93
05:07:33|19823.35
05:07:35|19818.65
05:07:35|19819.47
05:07:36|19820.59
05:07:37|19821.31
05:07:38|19820.38
05:07:39|19823.28
05:07:40|19822.3
05:07:41|19820.75
05:07:42|19822.8
05:07:43|19820.83
05:07:44|19820.29
05:07:45|19819.16
05:07:46|19819.52
05:07:47|19819.39
05:07:48|19819.75
05:07:49|19818.85
05:07:50|19815.97
05:07:51|19813.64
05:07:53|19814.62
05:07:53|19815.4
05:07:55|19814.41
05:07:55|19814.25
05:07:57|19816.44
05:07:58|19817.
05:07:59|19816.38
05:08:01|19814.97
05:08:01|19813.36
05:08:03|19813.49
05:08:04|19813.47
05:08:04|19813.35
05:08:06|19813.4
05:08:07|19813.66
05:08:08|19813.83
05:08:08|19816.18
05:08:10|19816.11
05:08:11|19813.96
05:08:11|19812.64
05:08:13|19812.26
05:08:15|19811.67
05:08:16|19812.21
05:08:18|19812.18
05:08:19|19812.3
05:08:20|19807.56
05:08:20|19811.48
05:08:23|19809.85
05:08:23|19785.99
05:08:24|19772.4
05:08:25|19786.
05:08:27|19785.48
05:08:28|19795.14
05:08:29|19792.5
05:08:30|19786.75
05:08:31|19788.85
05:08:32|19787.41
05:08:33|19787.15
05:08:34|19787.62
05:08:35|19784.72
05:08:36|19786.15
05:08:37|19784.84
05:08:38|19772.98
05:08:39|19774.65
05:08:40|19772.42
05:08:42|19769.87
05:08:43|19766.01
05:08:43|19765.01
05:08:45|19766.12
05:08:45|19765.77
05:08:46|19763.08
05:08:47|19762.25
05:08:49|19765.84
05:08:49|19765.89
05:08:50|19765.12
05:08:52|19764.83
05:08:53|19772.34
05:08:54|19774.52
05:08:54|19777.16
05:08:56|19777.81
05:08:57|19780.1
05:08:57|19782.33
05:08:59|19784.02
05:08:59|19786.97
05:09:00|19779.22
05:09:02|19776.56
05:09:03|19774.43
05:09:04|19774.99
05:09:06|19774.96
05:09:06|19775.93
05:09:07|19768.91
05:09:09|19767.93
05:09:10|19769.44
05:09:11|19769.21
05:09:12|19772.04
05:09:13|19768.97
05:09:15|19771.36
05:09:15|19772.81
05:09:17|19771.56
05:09:18|19768.27
05:09:19|19769.37
05:09:20|19769.52
05:09:21|19770.82
05:09:23|19767.27
05:09:23|19768.92
05:09:24|19771.42
05:09:26|19769.05
05:09:27|19769.64
05:09:28|19767.9
05:09:29|19770.3
05:09:30|19770.65
05:09:31|19771.04
05:09:32|19770.23
05:09:33|19770.16
05:09:34|19769.47
05:09:35|19768.4
05:09:36|19769.85
05:09:37|19764.94
05:09:38|19769.07
05:09:39|19769.56
05:09:40|19769.71
05:09:41|19774.19
05:09:42|19771.24
05:09:43|19771.48
05:09:44|19769.07
05:09:45|19767.79
05:09:47|19766.28
05:09:47|19768.15
05:09:49|19772.46
05:09:50|19771.84
05:09:51|19768.66
05:09:51|19771.43
05:09:52|19770.51
05:09:53|19771.15
05:09:55|19771.75
05:09:55|19770.18
05:09:56|19771.22
05:09:58|19771.83
05:09:59|19770.54
05:09:59|19770.75
05:10:00|19769.86
05:10:02|19768.76
05:10:03|19763.17
05:10:04|19766.29
05:10:04|19765.32
05:10:06|19766.62
05:10:07|19766.12
05:10:08|19766.29
05:10:09|19763.8
05:10:10|19761.99
05:10:11|19762.05
05:10:11|19763.62
05:10:13|19761.79
05:10:14|19758.72
05:10:16|19758.68
05:10:17|19761.58
05:10:17|19763.85
05:10:20|19762.51
05:10:20|19763.92
05:10:22|19764.76
05:10:23|19765.53
05:10:24|19764.91
05:10:25|19766.13
05:10:26|19763.43
05:10:27|19763.5
05:10:28|19765.83
05:10:29|19762.97
05:10:29|19763.27
05:10:31|19767.2
05:10:31|19770.
05:10:33|19769.73
05:10:34|19769.11
05:10:35|19767.03
05:10:36|19766.24
05:10:37|19767.23
05:10:38|19768.87
05:10:39|19771.23
05:10:40|19770.07
05:10:40|19768.
05:10:41|19769.53
05:10:43|19770.13
05:10:43|19770.54
05:10:45|19770.48
05:10:45|19770.49
05:10:47|19773.79
05:10:48|19775.43
05:10:49|19775.16
05:10:50|19773.8
05:10:51|19774.22
05:10:51|19774.01
05:10:53|19774.31
05:10:53|19775.16
05:10:55|19776.17
05:10:56|19776.51
05:10:57|19776.61
05:10:58|19778.28
05:10:59|19778.6
05:11:00|19778.1
05:11:01|19778.75
05:11:01|19777.28
05:11:03|19777.6
05:11:04|19777.87
05:11:05|19776.88
05:11:07|19778.87
05:11:07|19778.53
05:11:08|19779.47
05:11:09|19780.48
05:11:10|19780.52
05:11:11|19783.27
05:11:12|19785.82
05:11:13|19785.31
05:11:14|19786.97
05:11:16|19789.01
05:11:18|19791.63
05:11:19|19794.07
05:11:20|19795.83
05:11:20|19796.89
05:11:21|19796.57
05:11:23|19796.02
05:11:23|19795.83
05:11:25|19801.82
05:11:25|19796.05
05:11:26|19796.47
05:11:27|19796.85
05:11:28|19795.11
05:11:30|19794.6
05:11:31|19799.19
05:11:32|19799.71
05:11:33|19799.16
05:11:35|19793.84
05:11:35|19795.6
05:11:36|19795.39
05:11:37|19795.18
05:11:39|19794.03
05:11:40|19793.32
05:11:41|19794.34
05:11:42|19794.24
05:11:43|19795.85
05:11:44|19793.98
05:11:45|19794.5
05:11:46|19793.86
05:11:47|19796.95
05:11:48|19795.89
05:11:49|19796.12
05:11:50|19795.23
05:11:51|19795.45
05:11:52|19792.51
05:11:53|19791.94
05:11:54|19793.15
05:11:56|19792.66
05:11:57|19792.65
05:11:57|19793.82
05:11:58|19793.14
05:11:59|19792.44
05:12:01|19795.32
05:12:01|19794.37
05:12:02|19792.71
05:12:04|19793.04
05:12:04|19793.6
05:12:06|19790.7
05:12:07|19794.81
05:12:07|19794.24
05:12:08|19794.23
05:12:09|19792.73
05:12:10|19792.6
05:12:12|19791.03
05:12:12|19792.29
05:12:14|19793.31
05:12:15|19793.06
05:12:15|19791.93
05:12:17|19789.62
05:12:19|19789.41
05:12:20|19789.39
05:12:21|19796.26
05:12:22|19796.84
05:12:23|19798.51
05:12:24|19799.49
05:12:25|19798.66
05:12:26|19798.42
05:12:27|19800.06
05:12:28|19801.13
05:12:29|19802.6
05:12:30|19801.65
05:12:31|19799.57
05:12:32|19800.32
05:12:33|19801.29
05:12:34|19801.25
05:12:35|19800.04
05:12:36|19801.16
05:12:37|19799.72
05:12:38|19801.43
05:12:39|19801.49
05:12:40|19801.53
05:12:41|19801.01
05:12:42|19801.8
05:12:43|19800.
05:12:44|19800.66
05:12:45|19801.62
05:12:46|19800.73
05:12:47|19800.7
05:12:48|19800.95
05:12:49|19803.14
05:12:50|19802.14
05:12:51|19801.49
05:12:52|19802.11
05:12:53|19802.5
05:12:54|19802.64
05:12:55|19804.2
05:12:56|19804.93
05:12:57|19805.47
05:12:58|19805.45
05:12:59|19807.94
05:13:00|19807.88
05:13:01|19809.34
05:13:02|19808.16
05:13:03|19807.42
05:13:04|19806.41
05:13:05|19807.02
05:13:06|19802.46
05:13:07|19802.98
05:13:09|19801.95
05:13:10|19801.71
05:13:11|19796.57
05:13:12|19796.55
05:13:13|19798.01
05:13:14|19797.59
05:13:15|19797.33
05:13:15|19797.14
05:13:17|19798.29
05:13:18|19798.97
05:13:20|19798.66
05:13:21|19799.65
05:13:22|19800.18
05:13:23|19800.76
05:13:24|19798.61
05:13:25|19799.29
05:13:27|19798.44
05:13:28|19797.82
05:13:29|19799.18
05:13:31|19796.7
05:13:31|19797.32
05:13:33|19797.87
05:13:34|19798.21
05:13:35|19798.18
05:13:36|19798.18
05:13:37|19799.47
05:13:38|19799.46
05:13:39|19798.81
05:13:40|19799.14
05:13:41|19800.25
05:13:42|19804.1
05:13:43|19805.37
05:13:44|19804.24
05:13:45|19804.01
05:13:46|19805.39
05:13:47|19804.44
05:13:48|19804.7
05:13:49|19804.83
05:13:50|19803.14
05:13:51|19803.37
05:13:52|19803.78
05:13:53|19804.12
05:13:54|19804.37
05:13:55|19804.85
05:13:56|19806.21
05:13:58|19806.21
05:13:58|19806.86
05:13:59|19806.31
05:14:00|19805.46
05:14:01|19805.72
05:14:02|19806.44
05:14:03|19806.05
05:14:04|19805.76
05:14:05|19803.98
05:14:06|19805.03
05:14:07|19805.09
05:14:09|19805.14
05:14:10|19806.36
05:14:11|19803.39
05:14:12|19803.28
05:14:13|19803.44
05:14:13|19804.33
05:14:15|19803.25
05:14:16|19803.34
05:14:16|19803.95
05:14:19|19803.45
05:14:20|19804.56
05:14:20|19804.51
05:14:21|19805.12
05:14:22|19805.18
05:14:24|19806.06
05:14:25|19805.79
05:14:26|19805.72
05:14:27|19807.39
05:14:28|19807.06
05:14:29|19805.97
05:14:30|19805.99
05:14:31|19805.95
05:14:32|19806.49
05:14:33|19806.21
05:14:34|19806.54
05:14:35|19806.34
05:14:36|19805.68
05:14:37|19806.43
05:14:38|19805.43
05:14:39|19806.23
05:14:40|19806.04
05:14:42|19806.21
05:14:42|19806.42
05:14:43|19805.99
05:14:45|19805.98
05:14:46|19806.71
05:14:46|19806.13
05:14:47|19805.99
05:14:48|19806.29
05:14:49|19806.23
05:14:50|19805.59
05:14:52|19805.74
05:14:53|19805.33
05:14:54|19805.12
05:14:55|19805.27
05:14:55|19803.93
05:14:56|19804.97
05:14:57|19804.13
05:14:58|19803.34
05:15:00|19802.92
05:15:01|19803.02
05:15:02|19798.53
05:15:03|19798.74
05:15:04|19801.5
05:15:05|19799.88
05:15:06|19798.25
05:15:07|19797.62
05:15:08|19797.84
05:15:10|19794.24
05:15:10|19795.19
05:15:11|19797.14
05:15:12|19797.96
05:15:14|19796.9
05:15:15|19794.96
05:15:16|19794.26
05:15:17|19794.58
05:15:18|19794.14
05:15:19|19793.53
05:15:21|19797.49
05:15:21|19797.96
05:15:22|19798.71
05:15:24|19797.71
05:15:25|19797.66
05:15:25|19797.48
05:15:27|19796.76
05:15:28|19796.37
05:15:30|19794.16
05:15:30|19795.98
05:15:32|19797.07
05:15:33|19797.22
05:15:33|19792.74
05:15:34|19793.58
05:15:36|19793.11
05:15:37|19788.96
05:15:38|19789.66
05:15:39|19788.73
05:15:40|19786.19
05:15:41|19783.75
05:15:42|19783.19
05:15:43|19783.52
05:15:44|19781.52
05:15:45|19782.33
05:15:46|19781.92
05:15:47|19779.89
05:15:48|19777.44
05:15:49|19776.05
05:15:50|19775.78
05:15:51|19776.72
05:15:52|19777.26
05:15:53|19778.57
05:15:54|19777.7
05:15:55|19776.64
05:15:56|19776.03
05:15:57|19777.24
05:15:59|19776.37
05:16:00|19776.98
05:16:01|19779.29
05:16:01|19777.13
05:16:03|19778.39
05:16:03|19779.37
05:16:05|19780.06
05:16:06|19781.67
05:16:07|19779.64
05:16:08|19778.96
05:16:09|19778.29
05:16:09|19777.99
05:16:11|19780.
05:16:12|19780.85
05:16:13|19781.32
05:16:14|19778.76
05:16:15|19778.87
05:16:16|19778.13
05:16:17|19778.94
05:16:18|19780.06
05:16:19|19780.13
05:16:19|19779.38
05:16:22|19781.4
05:16:23|19780.96
05:16:25|19781.29
05:16:26|19781.3
05:16:27|19781.28
05:16:28|19786.04
05:16:29|19784.53
05:16:30|19783.13
05:16:31|19784.53
05:16:31|19784.83
05:16:33|19784.98
05:16:35|19784.92
05:16:36|19784.61
05:16:36|19784.95
05:16:38|19783.94
05:16:39|19781.81
05:16:39|19782.16
05:16:41|19782.42
05:16:41|19781.2
05:16:42|19780.78
05:16:43|19780.18
05:16:45|19781.08
05:16:46|19781.44
05:16:48|19782.86
05:16:48|19782.97
05:16:49|19782.51
05:16:50|19782.5
05:16:51|19783.31
05:16:53|19783.18
05:16:54|19784.25
05:16:54|19784.03
05:16:56|19783.98
05:16:57|19784.03
05:16:58|19784.66
05:16:59|19785.83
05:17:00|19785.71
05:17:01|19786.36
05:17:02|19785.72
05:17:03|19784.37
05:17:03|19785.47
05:17:05|19784.33
05:17:06|19785.65
05:17:07|19784.87
05:17:07|19783.43
05:17:09|19782.97
05:17:10|19784.02
05:17:10|19782.96
05:17:12|19782.9
05:17:13|19782.95
05:17:13|19784.01
05:17:14|19783.18
05:17:15|19784.6
05:17:17|19786.57
05:17:18|19787.24
05:17:18|19786.15
05:17:20|19787.02
05:17:20|19791.44
05:17:23|19792.17
05:17:24|19793.79
05:17:25|19793.36
05:17:26|19793.84
05:17:27|19791.53
05:17:28|19788.73
05:17:29|19788.75
05:17:30|19788.97
05:17:32|19788.94
05:17:32|19790.15
05:17:34|19789.9
05:17:35|19789.65
05:17:36|19788.35
05:17:37|19789.83
05:17:37|19789.83
05:17:39|19789.49
05:17:40|19789.23
05:17:41|19790.76
05:17:42|19791.06
05:17:43|19792.8
05:17:44|19789.46
05:17:45|19788.73
05:17:46|19785.77
05:17:47|19786.29
05:17:48|19786.54
05:17:49|19786.57
05:17:50|19786.95
05:17:52|19786.99
05:17:53|19786.64
05:17:54|19787.11
05:17:55|19787.02
05:17:56|19786.99
05:17:57|19787.37
05:17:58|19789.11
05:17:59|19788.26
05:18:00|19788.22
05:18:02|19787.02
05:18:02|19788.2
05:18:04|19786.93
05:18:04|19787.37
05:18:05|19785.01
05:18:06|19784.46
05:18:07|19784.18
05:18:09|19785.03
05:18:09|19783.64
05:18:10|19783.39
05:18:11|19781.66
05:18:13|19781.62
05:18:13|19781.83
05:18:15|19781.48
05:18:16|19781.42
05:18:17|19781.21
05:18:18|19780.73
05:18:19|19780.32
05:18:19|19777.05
05:18:21|19777.79
05:18:22|19775.96
05:18:24|19776.2
05:18:25|19783.01
05:18:26|19784.61
05:18:28|19784.08
05:18:28|19783.98
05:18:29|19784.54
05:18:31|19786.41
05:18:32|19786.99
05:18:34|19788.17
05:18:35|19786.56
05:18:36|19786.02
05:18:36|19787.22
05:18:38|19791.17
05:18:38|19790.87
05:18:39|19788.35
05:18:40|19785.02
05:18:41|19785.16
05:18:42|19786.42
05:18:43|19785.83
05:18:45|19786.39
05:18:46|19785.48
05:18:47|19786.97
05:18:49|19787.28
05:18:49|19788.02
05:18:51|19787.57
05:18:52|19787.
05:18:53|19787.43
05:18:54|19787.53
05:18:55|19787.56
05:18:56|19787.98
05:18:57|19788.63
05:18:58|19789.22
05:18:59|19789.17
05:19:00|19792.37
05:19:01|19792.09
05:19:02|19792.09
05:19:04|19793.77
05:19:05|19796.21
05:19:06|19796.37
05:19:07|19796.94
05:19:08|19796.97
05:19:09|19797.85
05:19:10|19797.28
05:19:11|19796.58
05:19:12|19797.91
05:19:14|19800.47
05:19:15|19799.58
05:19:16|19800.32
05:19:16|19801.14
05:19:17|19801.28
05:19:19|19800.71
05:19:19|19800.78
05:19:20|19800.79
05:19:22|19800.35
05:19:23|19799.39
05:19:25|19800.15
05:19:25|19799.71
05:19:27|19799.66
05:19:29|19800.29
05:19:30|19802.27
05:19:31|19801.08
05:19:32|19800.08
05:19:34|19800.32
05:19:35|19798.01
05:19:36|19798.42
05:19:37|19797.88
05:19:38|19795.77
05:19:38|19795.78
05:19:40|19795.7
05:19:41|19794.64
05:19:42|19796.
05:19:43|19795.78
05:19:44|19796.23
05:19:45|19796.13
05:19:46|19795.41
05:19:48|19793.58
05:19:48|19793.37
05:19:49|19792.24
05:19:50|19792.77
05:19:51|19792.62
05:19:52|19793.94
05:19:54|19794.42
05:19:54|19794.82
05:19:55|19795.08
05:19:57|19793.46
05:19:58|19794.77
05:19:59|19794.5
05:20:01|19794.68
05:20:02|19794.65
05:20:03|19794.82
05:20:03|19795.67
05:20:05|19795.27
05:20:06|19793.9
05:20:07|19793.81
05:20:08|19793.81
05:20:09|19794.41
05:20:10|19792.15
05:20:12|19793.32
05:20:13|19793.79
05:20:14|19783.53
05:20:14|19781.81
05:20:16|19785.79
05:20:16|19783.74
05:20:18|19782.72
05:20:19|19781.96
05:20:20|19781.63
05:20:21|19780.94
05:20:22|19780.22
05:20:24|19774.51
05:20:25|19775.73
05:20:27|19774.39
05:20:28|19776.15
05:20:30|19764.93
05:20:30|19762.27
05:20:31|19762.51
05:20:32|19762.18
05:20:34|19760.52
05:20:35|19761.31
05:20:35|19764.42
05:20:37|19767.26
05:20:38|19764.72
05:20:40|19764.38
05:20:40|19764.52
05:20:42|19764.01
05:20:44|19763.87
05:20:44|19763.26
05:20:45|19763.83
05:20:46|19763.17
05:20:47|19760.38
05:20:48|19759.39
05:20:49|19758.83
05:20:51|19759.03
05:20:51|19758.36
05:20:52|19760.4
05:20:53|19761.
05:20:54|19759.52
05:20:55|19761.18
05:20:56|19763.08
05:20:57|19761.57
05:20:58|19762.45
05:20:59|19764.05
05:21:00|19760.66
05:21:01|19756.15
05:21:02|19760.87
05:21:03|19759.75
05:21:04|19759.55
05:21:05|19759.74
05:21:06|19762.79
05:21:07|19762.75
05:21:09|19763.61
05:21:09|19763.74
05:21:10|19765.63
05:21:11|19766.93
05:21:12|19767.1
05:21:13|19768.25
05:21:15|19766.61
05:21:15|19764.59
05:21:16|19763.96
05:21:17|19763.49
05:21:19|19766.19
05:21:19|19761.36
05:21:21|19762.3
05:21:21|19760.13
05:21:23|19756.67
05:21:24|19757.8
05:21:25|19757.89
05:21:27|19757.99
05:21:28|19758.57
05:21:30|19759.21
05:21:31|19760.03
05:21:32|19760.16
05:21:32|19759.31
05:21:35|19759.41
05:21:35|19761.42
05:21:36|19761.09
05:21:37|19760.08
05:21:39|19757.24
05:21:39|19758.39
05:21:42|19759.45
05:21:42|19761.32
05:21:43|19759.15
05:21:44|19758.18
05:21:45|19758.23
05:21:46|19759.49
05:21:47|19759.07
05:21:48|19761.69
05:21:49|19762.47
05:21:50|19762.79
05:21:51|19763.09
05:21:52|19765.7
05:21:53|19764.38
05:21:54|19766.82
05:21:55|19763.29
05:21:56|19763.35
05:21:57|19764.23
05:21:58|19763.82
05:21:59|19761.09
05:22:00|19761.87
05:22:02|19760.98
05:22:02|19763.24
05:22:04|19763.43
05:22:05|19763.39
05:22:06|19760.82
05:22:07|19760.75
05:22:08|19760.21
05:22:09|19760.38
05:22:10|19758.64
05:22:11|19759.15
05:22:13|19760.02
05:22:14|19761.4
05:22:15|19761.14
05:22:16|19760.38
05:22:16|19761.68
05:22:18|19760.31
05:22:18|19761.55
05:22:19|19762.74
05:22:20|19763.84
05:22:21|19763.8
05:22:23|19762.16
05:22:23|19763.01
05:22:24|19761.83
05:22:25|19762.13
05:22:27|19763.18
05:22:28|19762.65
05:22:29|19761.65
05:22:31|19760.37
05:22:31|19759.61
05:22:33|19757.89
05:22:33|19758.46
05:22:35|19757.62
05:22:36|19755.76
05:22:37|19755.41
05:22:38|19756.22
05:22:39|19757.43
05:22:40|19757.39
05:22:41|19756.79
05:22:42|19756.7
05:22:43|19757.87
05:22:44|19757.61
05:22:45|19756.6
05:22:46|19756.55
05:22:47|19753.98
05:22:48|19753.55
05:22:49|19752.32
05:22:50|19753.79
05:22:51|19756.5
05:22:52|19755.69
05:22:54|19759.3
05:22:54|19755.85
05:22:55|19756.66
05:22:56|19756.81
05:22:57|19755.87
05:22:58|19754.44
05:22:59|19755.93
05:23:00|19755.16
05:23:02|19754.8
05:23:03|19755.38
05:23:03|19752.28
05:23:05|19752.05
05:23:06|19752.02
05:23:06|19751.15
05:23:08|19752.02
05:23:08|19753.41
05:23:10|19748.65
05:23:10|19747.38
05:23:12|19740.09
05:23:13|19742.7
05:23:14|19747.7
05:23:14|19749.62
05:23:16|19753.54
05:23:16|19756.39
05:23:18|19751.43
05:23:18|19751.16
05:23:19|19751.33
05:23:20|19753.21
05:23:22|19755.08
05:23:23|19754.88
05:23:23|19747.83
05:23:25|19751.36
05:23:26|19750.94
05:23:27|19750.15
05:23:28|19750.13
05:23:29|19746.1
05:23:30|19747.59
05:23:32|19746.55
05:23:33|19749.06
05:23:34|19748.09
05:23:35|19741.35
05:23:37|19742.04
05:23:38|19741.92
05:23:38|19739.89
05:23:40|19732.94
05:23:41|19732.04
05:23:42|19731.82
05:23:43|19726.72
05:23:44|19728.38
05:23:45|19729.57
05:23:46|19731.46
05:23:47|19729.91
05:23:49|19729.45
05:23:50|19731.82
05:23:50|19732.19
05:23:52|19734.18
05:23:53|19736.83
05:23:54|19738.44
05:23:56|19740.88
05:23:56|19735.16
05:23:57|19734.81
05:23:58|19735.02
05:23:59|19729.65
05:24:00|19729.95
05:24:01|19725.
05:24:02|19723.12
05:24:05|19717.73
05:24:05|19715.01
05:24:06|19715.98
05:24:07|19709.92
05:24:09|19716.61
05:24:09|19719.72
05:24:10|19717.63
05:24:12|19715.48
05:24:13|19716.13
05:24:13|19720.48
05:24:15|19723.76
05:24:16|19721.12
05:24:16|19725.98
05:24:17|19728.7
05:24:18|19730.08
05:24:20|19731.72
05:24:21|19734.67
05:24:21|19734.78
05:24:22|19731.26
05:24:23|19730.22
05:24:25|19724.11
05:24:26|19730.04
05:24:27|19732.02
05:24:29|19732.24
05:24:30|19731.14
05:24:31|19729.59
05:24:32|19730.12
05:24:33|19730.23
05:24:34|19733.52
05:24:35|19732.89
05:24:37|19735.22
05:24:38|19736.35
05:24:38|19733.46
05:24:40|19736.82
05:24:40|19737.67
05:24:42|19738.8
05:24:43|19738.31
05:24:44|19738.21
05:24:45|19736.53
05:24:46|19736.32
05:24:47|19736.79
05:24:48|19736.8
05:24:49|19737.26
05:24:51|19732.24
05:24:51|19731.54
05:24:53|19727.84
05:24:54|19728.62
05:24:54|19729.82
05:24:55|19730.23
05:24:56|19733.44
05:24:58|19736.77
05:24:58|19736.85
05:25:00|19736.39
05:25:01|19735.52
05:25:01|19730.39
05:25:03|19728.84
05:25:03|19729.57
05:25:05|19728.84
05:25:05|19723.23
05:25:07|19723.18
05:25:08|19723.15
05:25:09|19724.44
05:25:11|19726.69
05:25:12|19725.53
05:25:12|19729.75
05:25:13|19731.09
05:25:15|19731.8
05:25:16|19733.03
05:25:17|19732.69
05:25:19|19735.29
05:25:19|19736.12
05:25:20|19734.05
05:25:22|19731.52
05:25:23|19735.26
05:25:23|19733.8
05:25:25|19732.27
05:25:25|19733.33
05:25:26|19733.28
05:25:28|19734.81
05:25:28|19735.1
05:25:30|19735.91
05:25:31|19735.72
05:25:32|19734.41
05:25:33|19726.71
05:25:34|19728.63
05:25:35|19728.36
05:25:36|19728.17
05:25:37|19725.11
05:25:38|19725.51
05:25:39|19727.25
05:25:40|19718.43
05:25:41|19717.89
05:25:42|19718.05
05:25:43|19719.64
05:25:44|19722.47
05:25:45|19720.66
05:25:46|19718.29
05:25:48|19716.8
05:25:49|19716.99
05:25:50|19717.33
05:25:51|19706.12
05:25:53|19712.66
05:25:54|19713.31
05:25:55|19714.39
05:25:55|19714.7
05:25:57|19714.06
05:25:58|19716.55
05:25:58|19716.18
05:26:00|19717.18
05:26:00|19716.68
05:26:01|19716.35
05:26:02|19714.69
05:26:05|19711.03
05:26:05|19709.85
05:26:06|19708.88
05:26:07|19711.01
05:26:08|19713.69
05:26:09|19712.57
05:26:11|19712.41
05:26:11|19713.53
05:26:13|19713.53
05:26:13|19715.05
05:26:14|19715.71
05:26:16|19715.85
05:26:17|19717.18
05:26:18|19718.95
05:26:19|19720.28
05:26:20|19719.8
05:26:21|19719.46
05:26:22|19719.66
05:26:23|19719.62
05:26:23|19721.2
05:26:24|19721.43
05:26:26|19721.87
05:26:27|19726.76
05:26:28|19725.49
05:26:29|19725.61
05:26:30|19727.62
05:26:31|19725.13
05:26:33|19725.61
05:26:34|19725.15
05:26:35|19724.54
05:26:36|19726.91
05:26:37|19725.61
05:26:38|19724.19
05:26:39|19722.72
05:26:40|19723.7
05:26:41|19724.57
05:26:42|19725.66
05:26:43|19725.14
05:26:45|19723.19
05:26:46|19724.78
05:26:47|19725.81
05:26:48|19726.76
05:26:49|19727.24
05:26:50|19727.51
05:26:51|19725.88
05:26:52|19724.61
05:26:53|19723.39
05:26:54|19723.64
05:26:55|19723.69
05:26:57|19725.13
05:26:57|19724.94
05:26:59|19725.45
05:26:59|19726.61
05:27:00|19727.15
05:27:01|19726.62
05:27:02|19726.98
05:27:04|19726.86
05:27:05|19726.85
05:27:06|19729.22
05:27:07|19725.93
05:27:08|19728.29
05:27:09|19727.8
05:27:10|19727.08
05:27:11|19720.
05:27:12|19722.86
05:27:13|19722.81
05:27:14|19721.76
05:27:15|19724.85
05:27:16|19727.84
05:27:17|19729.03
05:27:18|19729.51
05:27:19|19731.
05:27:21|19724.94
05:27:21|19723.98
05:27:22|19722.89
05:27:24|19723.26
05:27:25|19722.47
05:27:26|19722.79
05:27:27|19721.97
05:27:29|19725.07
05:27:30|19727.49
05:27:32|19729.3
05:27:33|19727.49
05:27:34|19726.85
05:27:35|19728.38
05:27:36|19727.45
05:27:37|19727.99
05:27:39|19728.42
05:27:39|19729.73
05:27:40|19729.29
05:27:41|19729.73
05:27:42|19728.55
05:27:43|19728.59
05:27:44|19728.96
05:27:45|19726.44
05:27:46|19728.42
05:27:47|19726.72
05:27:49|19729.37
05:27:50|19728.98
05:27:51|19729.51
05:27:52|19728.7
05:27:53|19729.18
05:27:54|19725.58
05:27:55|19725.9
05:27:56|19726.8
05:27:57|19727.51
05:27:58|19728.55
05:27:59|19728.27
05:28:00|19727.79
05:28:01|19725.31
05:28:02|19727.78
05:28:03|19726.59
05:28:04|19725.27
05:28:05|19723.62
05:28:06|19725.09
05:28:07|19725.37
05:28:09|19724.05
05:28:10|19727.13
05:28:11|19726.4
05:28:11|19726.49
05:28:12|19725.48
05:28:13|19724.32
05:28:14|19721.24
05:28:16|19721.34
05:28:16|19720.93
05:28:18|19720.13
05:28:18|19716.34
05:28:20|19717.83
05:28:20|19715.84
05:28:21|19714.9
05:28:22|19716.51
05:28:23|19719.23
05:28:25|19716.92
05:28:26|19716.81
05:28:27|19715.37
05:28:28|19712.84
05:28:29|19715.53
05:28:30|19714.26
05:28:31|19714.35
05:28:33|19716.06
05:28:34|19717.9
05:28:35|19718.44
05:28:36|19718.73
05:28:37|19716.82
05:28:39|19716.07
05:28:39|19716.47
05:28:40|19716.01
05:28:41|19716.71
05:28:42|19716.78
05:28:44|19714.47
05:28:45|19714.38
05:28:46|19714.55
05:28:48|19717.05
05:28:49|19715.88
05:28:51|19716.3
05:28:52|19717.63
05:28:52|19715.79
05:28:54|19717.09
05:28:54|19715.72
05:28:56|19716.5
05:28:57|19717.68
05:28:58|19717.71
05:28:59|19717.85
05:29:00|19720.33
05:29:03|19723.04
05:29:04|19726.45
05:29:05|19727.01
05:29:06|19726.93
05:29:07|19723.67
05:29:08|19725.53
05:29:09|19725.35
05:29:10|19726.92
05:29:11|19724.37
05:29:12|19723.76
05:29:13|19724.75
05:29:14|19724.12
05:29:15|19725.65
05:29:16|19725.85
05:29:17|19725.78
05:29:18|19724.67
05:29:19|19724.55
05:29:20|19726.54
05:29:21|19726.89
05:29:22|19728.22
05:29:23|19727.89
05:29:24|19726.43
05:29:25|19727.25
05:29:26|19727.09
05:29:27|19728.46
05:29:28|19728.68
05:29:29|19727.92
05:29:30|19727.59
05:29:32|19728.31
05:29:33|19728.53
05:29:33|19727.38
05:29:35|19729.26
05:29:35|19728.78
05:29:36|19729.16
05:29:37|19731.22
05:29:38|19731.05
05:29:40|19729.78
05:29:41|19730.43
05:29:41|19728.1
05:29:43|19728.71
05:29:43|19728.61
05:29:45|19728.94
05:29:46|19728.91
05:29:46|19729.13
05:29:48|19730.15
05:29:48|19731.31
05:29:50|19730.89
05:29:51|19730.73
05:29:52|19728.23
05:29:53|19728.29
05:29:53|19727.26
05:29:54|19726.56
05:29:55|19726.06
05:29:57|19726.55
05:29:58|19725.81
05:29:59|19726.09
05:30:00|19722.07
05:30:01|19723.84
05:30:02|19719.31
05:30:03|19722.23
05:30:04|19720.28
05:30:05|19720.54
05:30:06|19723.07
05:30:07|19720.31
05:30:08|19724.42
05:30:09|19726.21
05:30:10|19725.11
05:30:11|19725.28
05:30:12|19724.16
05:30:13|19724.92
05:30:14|19724.4
05:30:15|19725.63
05:30:16|19725.58
05:30:17|19726.36
05:30:18|19726.65
05:30:20|19726.48
05:30:21|19725.62
05:30:22|19722.68
05:30:23|19722.32
05:30:24|19721.98
05:30:25|19719.54
05:30:26|19722.59
05:30:28|19721.46
05:30:30|19719.36
05:30:31|19718.96
05:30:32|19718.95
05:30:33|19718.51
05:30:33|19713.24
05:30:34|19713.91
05:30:37|19715.33
05:30:37|19714.51
05:30:38|19714.58
05:30:40|19716.68
05:30:41|19717.95
05:30:42|19718.99
05:30:42|19719.32
05:30:45|19721.07
05:30:45|19720.61
05:30:46|19719.96
05:30:47|19719.99
05:30:48|19720.18
05:30:49|19719.81
05:30:51|19719.65
05:30:52|19721.27
05:30:53|19718.51
05:30:54|19719.59
05:30:55|19717.03
05:30:56|19716.83
05:30:57|19717.38
05:30:58|19714.5
05:30:59|19712.48
05:31:00|19711.97
05:31:01|19713.28
05:31:02|19709.13
05:31:04|19709.02
05:31:05|19708.34
05:31:06|19708.22
05:31:07|19706.79
05:31:08|19707.84
05:31:09|19708.48
05:31:11|19705.35
05:31:11|19704.09
05:31:12|19707.91
05:31:13|19706.41
05:31:14|19706.18
05:31:15|19703.93
05:31:16|19705.4
05:31:17|19706.93
05:31:18|19708.2
05:31:19|19709.85
05:31:20|19713.6
05:31:21|19711.01
05:31:22|19711.86
05:31:23|19708.73
05:31:24|19705.21
05:31:25|19703.95
05:31:26|19705.45
05:31:27|19705.52
05:31:28|19705.13
05:31:30|19703.11
05:31:32|19701.68
05:31:32|19702.62
05:31:34|19701.65
05:31:34|19701.12
05:31:36|19701.81
05:31:37|19700.58
05:31:37|19701.57
05:31:39|19703.04
05:31:40|19702.19
05:31:41|19703.53
05:31:43|19705.62
05:31:43|19705.45
05:31:45|19705.75
05:31:46|19705.01
05:31:47|19705.58
05:31:48|19704.57
05:31:49|19704.65
05:31:50|19704.
05:31:51|19703.66
05:31:51|19704.53
05:31:53|19707.58
05:31:53|19708.53
05:31:56|19712.51
05:31:57|19711.57
05:31:58|19714.9
05:31:59|19715.44
05:32:00|19714.55
05:32:01|19714.41
05:32:01|19716.42
05:32:03|19717.45
05:32:04|19718.45
05:32:05|19721.87
05:32:06|19722.55
05:32:07|19723.45
05:32:08|19724.5
05:32:09|19725.8
05:32:10|19727.46
05:32:10|19727.9
05:32:12|19728.95
05:32:13|19730.
05:32:13|19730.51
05:32:15|19730.
05:32:16|19729.09
05:32:17|19728.35
05:32:18|19729.49
05:32:19|19730.12
05:32:19|19730.39
05:32:21|19729.21
05:32:22|19729.51
05:32:23|19730.
05:32:24|19731.23
05:32:25|19730.59
05:32:26|19731.25
05:32:28|19736.53
05:32:28|19738.84
05:32:29|19739.4
05:32:30|19739.24
05:32:31|19736.2
05:32:32|19737.77
05:32:34|19739.37
05:32:34|19737.32
05:32:36|19739.34
05:32:36|19739.8
05:32:38|19738.86
05:32:40|19737.6
05:32:40|19737.87
05:32:42|19732.35
05:32:44|19735.67
05:32:44|19734.63
05:32:45|19733.19
05:32:46|19731.23
05:32:47|19729.17
05:32:48|19729.82
05:32:50|19730.13
05:32:52|19726.33
05:32:52|19726.95
05:32:54|19729.78
05:32:54|19728.99
05:32:56|19729.46
05:32:56|19729.17
05:32:58|19727.05
05:32:59|19726.75
05:33:00|19725.87
05:33:00|19728.15
05:33:02|19731.33
05:33:03|19732.14
05:33:04|19731.68
05:33:04|19733.6
05:33:07|19733.8
05:33:07|19735.8
05:33:08|19736.49
05:33:09|19737.98
05:33:10|19737.76
05:33:11|19738.77
05:33:12|19736.24
05:33:13|19735.12
05:33:14|19736.32
05:33:15|19735.8
05:33:16|19734.79
05:33:17|19733.58
05:33:18|19733.08
05:33:19|19730.78
05:33:20|19730.92
05:33:22|19731.24
05:33:23|19730.05
05:33:24|19730.89
05:33:25|19730.59
05:33:26|19732.51
05:33:27|19730.82
05:33:28|19731.08
05:33:30|19730.61
05:33:31|19731.36
05:33:32|19729.65
05:33:34|19730.72
05:33:34|19729.16
05:33:36|19727.84
05:33:38|19726.48
05:33:38|19726.87
05:33:39|19727.78
05:33:40|19727.78
05:33:41|19721.
05:33:42|19723.6
05:33:43|19721.8
05:33:44|19718.52
05:33:46|19717.84
05:33:47|19717.64
05:33:48|19718.33
05:33:49|19717.59
05:33:50|19711.23
05:33:51|19708.07
05:33:52|19709.21
05:33:53|19708.87
05:33:54|19708.02
05:33:54|19706.16
05:33:56|19705.79
05:33:57|19707.42
05:33:58|19705.81
05:33:59|19706.04
05:33:59|19704.28
05:34:02|19703.65
05:34:02|19705.06
05:34:03|19708.02
05:34:04|19705.73
05:34:05|19704.7
05:34:06|19709.47
05:34:07|19709.89
05:34:08|19704.36
05:34:09|19704.69
05:34:10|19706.24
05:34:11|19706.08
05:34:13|19707.59
05:34:14|19707.59
05:34:15|19706.2
05:34:16|19707.56
05:34:17|19707.15
05:34:18|19708.78
05:34:19|19707.2
05:34:20|19706.15
05:34:21|19706.
05:34:22|19707.54
05:34:23|19707.33
05:34:24|19707.18
05:34:25|19707.92
05:34:26|19708.53
05:34:28|19708.39
05:34:28|19709.68
05:34:29|19709.99
05:34:30|19710.59
05:34:31|19709.23
05:34:32|19709.58
05:34:34|19709.81
05:34:35|19709.76
05:34:35|19709.5
05:34:37|19712.
05:34:38|19711.59
05:34:38|19710.18
05:34:39|19710.53
05:34:40|19710.19
05:34:43|19709.27
05:34:43|19707.53
05:34:44|19708.11
05:34:45|19708.12
05:34:47|19708.55
05:34:48|19709.07
05:34:49|19708.86
05:34:49|19710.14
05:34:50|19705.4
05:34:52|19704.02
05:34:53|19705.94
05:34:54|19707.83
05:34:55|19706.05
05:34:55|19706.18
05:34:57|19706.15
05:34:57|19702.54
05:34:59|19702.21
05:35:01|19701.6
05:35:02|19701.76
05:35:02|19702.31
05:35:05|19702.46
05:35:05|19702.12
05:35:06|19701.51
05:35:08|19701.04
05:35:09|19702.06
05:35:09|19701.48
05:35:11|19699.37
05:35:12|19699.07
05:35:13|19698.46
05:35:14|19698.82
05:35:15|19701.28
05:35:16|19702.31
05:35:17|19703.76
05:35:17|19702.91
05:35:19|19702.9
05:35:20|19702.91
05:35:20|19702.87
05:35:22|19704.79
05:35:23|19706.01
05:35:24|19707.53
05:35:25|19706.07
05:35:26|19705.81
05:35:27|19706.57
05:35:28|19706.59
05:35:28|19704.92
05:35:29|19704.62
05:35:31|19704.95
05:35:32|19703.8
05:35:33|19705.88
05:35:34|19704.02
05:35:35|19705.3
05:35:36|19706.85
05:35:38|19707.37
05:35:39|19706.47
05:35:40|19707.96
05:35:42|19707.
05:35:42|19707.36
05:35:43|19707.62
05:35:45|19706.45
05:35:46|19707.37
05:35:46|19707.72
05:35:48|19708.89
05:35:48|19707.73
05:35:49|19707.73
05:35:51|19708.65
05:35:51|19708.85
05:35:52|19709.33
05:35:54|19708.9
05:35:54|19711.24
05:35:56|19710.26
05:35:56|19706.9
05:35:58|19704.43
05:35:58|19706.85
05:35:59|19708.01
05:36:01|19705.43
05:36:02|19702.99
05:36:02|19703.21
05:36:04|19702.05
05:36:06|19701.21
05:36:06|19698.28
05:36:07|19698.72
05:36:08|19697.54
05:36:09|19701.15
05:36:10|19699.97
05:36:11|19700.72
05:36:12|19703.76
05:36:14|19704.83
05:36:15|19705.16
05:36:16|19703.34
05:36:17|19701.39
05:36:17|19701.13
05:36:19|19698.16
05:36:19|19698.94
05:36:21|19698.17
05:36:22|19697.12
05:36:23|19696.04
05:36:23|19696.72
05:36:25|19697.01
05:36:26|19696.32
05:36:26|19697.54
05:36:28|19696.45
05:36:29|19699.03
05:36:29|19702.35
05:36:31|19700.16
05:36:32|19697.62
05:36:33|19696.22
05:36:35|19693.65
05:36:36|19694.19
05:36:37|19693.47
05:36:39|19697.51
05:36:40|19694.52
05:36:42|19694.62
05:36:42|19700.88
05:36:44|19698.83
05:36:45|19701.46
05:36:46|19699.56
05:36:47|19697.33
05:36:48|19696.15
05:36:49|19697.57
05:36:50|19696.18
05:36:52|19690.03
05:36:52|19690.3
05:36:53|19689.25
05:36:55|19691.06
05:36:56|19686.99
05:36:57|19689.27
05:36:58|19687.01
05:36:59|19683.99
05:37:00|19683.99
05:37:00|19684.99
05:37:02|19684.4
05:37:03|19684.28
05:37:03|19685.4
05:37:05|19687.63
05:37:05|19691.56
05:37:07|19690.89
05:37:08|19690.17
05:37:09|19688.12
05:37:10|19689.13
05:37:11|19686.64
05:37:12|19684.99
05:37:12|19686.38
05:37:14|19689.36
05:37:16|19690.4
05:37:16|19690.42
05:37:17|19688.4
05:37:18|19685.08
05:37:19|19685.5
05:37:20|19686.87
05:37:21|19688.11
05:37:22|19687.36
05:37:23|19686.71
05:37:24|19686.2
05:37:25|19686.91
05:37:26|19687.8
05:37:27|19688.74
05:37:28|19689.95
05:37:29|19692.21
05:37:30|19691.93
05:37:31|19692.12
05:37:32|19690.61
05:37:33|19688.97
05:37:34|19688.68
05:37:35|19688.71
05:37:37|19692.49
05:37:38|19695.24
05:37:39|19696.02
05:37:39|19696.6
05:37:42|19701.27
05:37:42|19699.62
05:37:43|19699.7
05:37:44|19702.69
05:37:45|19703.78
05:37:46|19704.
05:37:47|19703.1
05:37:48|19700.94
05:37:49|19700.45
05:37:50|19702.21
05:37:51|19701.67
05:37:52|19702.66
05:37:53|19702.52
05:37:55|19702.63
05:37:56|19701.51
05:37:57|19703.33
05:37:58|19705.17
05:37:59|19705.52
05:38:00|19705.13
05:38:01|19705.73
05:38:02|19707.06
05:38:02|19706.73
05:38:05|19706.83
05:38:06|19706.3
05:38:07|19706.39
05:38:07|19706.73
05:38:08|19705.92
05:38:09|19706.13
05:38:11|19704.5
05:38:12|19704.81
05:38:13|19706.38
05:38:14|19705.26
05:38:15|19705.62
05:38:16|19706.56
05:38:16|19703.65
05:38:18|19704.33
05:38:19|19706.78
05:38:20|19706.64
05:38:21|19706.39
05:38:22|19703.55
05:38:23|19704.49
05:38:24|19706.55
05:38:24|19706.24
05:38:25|19706.28
05:38:27|19706.25
05:38:28|19706.72
05:38:29|19705.88
05:38:29|19706.95
05:38:30|19708.73
05:38:31|19708.99
05:38:33|19711.65
05:38:34|19712.62
05:38:35|19713.61
05:38:36|19714.34
05:38:37|19711.62
05:38:37|19713.42
05:38:40|19716.3
05:38:40|19717.84
05:38:41|19718.66
05:38:42|19718.27
05:38:43|19718.32
05:38:44|19718.88
05:38:45|19716.44
05:38:47|19715.79
05:38:48|19716.37
05:38:49|19717.02
05:38:50|19715.
05:38:51|19712.63
05:38:52|19711.49
05:38:53|19711.43
05:38:53|19708.7
05:38:55|19708.13
05:38:56|19708.93
05:38:57|19709.51
05:38:58|19708.95
05:38:59|19708.85
05:39:00|19710.92
05:39:00|19711.12
05:39:02|19711.11
05:39:02|19711.6
05:39:04|19710.7
05:39:05|19710.44
05:39:06|19709.8
05:39:07|19710.9
05:39:09|19711.35
05:39:09|19710.85
05:39:10|19710.8
05:39:11|19713.39
05:39:12|19715.54
05:39:13|19716.81
05:39:15|19716.54
05:39:16|19717.36
05:39:16|19718.75
05:39:17|19718.61
05:39:19|19719.71
05:39:20|19719.4
05:39:20|19721.15
05:39:21|19720.31
05:39:22|19720.82
05:39:24|19721.52
05:39:25|19722.57
05:39:25|19722.83
05:39:27|19723.68
05:39:27|19722.75
05:39:29|19721.39
05:39:30|19718.02
05:39:31|19717.39
05:39:32|19716.84
05:39:33|19714.88
05:39:34|19715.46
05:39:34|19715.22
05:39:36|19715.23
05:39:38|19716.31
05:39:39|19713.4
05:39:40|19714.24
05:39:42|19711.51
05:39:43|19711.88
05:39:44|19712.3
05:39:45|19708.65
05:39:47|19708.59
05:39:47|19708.21
05:39:49|19708.83
05:39:49|19708.94
05:39:51|19707.42
05:39:51|19707.55
05:39:53|19706.51
05:39:54|19706.17
05:39:55|19706.16
05:39:56|19707.06
05:39:57|19707.52
05:39:58|19705.
05:39:59|19704.44
05:39:59|19704.01
05:40:01|19705.48
05:40:02|19708.58
05:40:03|19710.91
05:40:04|19712.98
05:40:05|19711.86
05:40:06|19711.82
05:40:07|19710.16
05:40:08|19708.48
05:40:09|19706.54
05:40:10|19706.99
05:40:11|19704.43
05:40:12|19706.
05:40:13|19706.1
05:40:14|19706.62
05:40:15|19704.81
05:40:16|19704.24
05:40:17|19706.2
05:40:18|19708.09
05:40:19|19708.11
05:40:20|19709.26
05:40:21|19709.2
05:40:22|19711.2
05:40:23|19709.95
05:40:24|19709.87
05:40:25|19711.
05:40:26|19710.55
05:40:27|19712.99
05:40:28|19712.09
05:40:29|19717.33
05:40:30|19717.99
05:40:31|19719.49
05:40:32|19718.05
05:40:33|19719.18
05:40:34|19721.45
05:40:35|19721.99
05:40:36|19719.77
05:40:37|19720.08
05:40:38|19720.19
05:40:39|19721.37
05:40:41|19719.93
05:40:42|19719.81
05:40:43|19719.72
05:40:44|19722.3
05:40:45|19720.1
05:40:47|19719.77
05:40:48|19719.93
05:40:49|19719.35
05:40:50|19719.69
05:40:51|19719.37
05:40:52|19719.65
05:40:53|19718.39
05:40:54|19718.6
05:40:55|19719.59
05:40:56|19718.48
05:40:58|19717.49
05:40:58|19717.
05:40:59|19717.52
05:41:00|19717.4
05:41:01|19717.38
05:41:02|19715.51
05:41:03|19712.61
05:41:04|19712.03
05:41:05|19711.
05:41:06|19711.3
05:41:07|19710.99
05:41:09|19710.02
05:41:09|19709.63
05:41:10|19707.72
05:41:11|19709.61
05:41:12|19708.87
05:41:13|19709.46
05:41:14|19708.47
05:41:16|19709.84
05:41:17|19709.63
05:41:18|19709.03
05:41:19|19709.85
05:41:19|19713.5
05:41:21|19712.94
05:41:22|19714.2
05:41:23|19713.38
05:41:24|19712.14
05:41:25|19709.88
05:41:25|19712.29
05:41:27|19713.31
05:41:28|19713.65
05:41:29|19716.81
05:41:30|19716.27
05:41:31|19715.84
05:41:32|19714.73
05:41:34|19713.28
05:41:34|19712.59
05:41:35|19712.12
05:41:36|19710.04
05:41:37|19709.61
05:41:38|19709.84
05:41:39|19708.63
05:41:40|19709.35
05:41:42|19709.63
05:41:42|19709.11
05:41:43|19709.59
05:41:44|19710.49
05:41:46|19714.49
05:41:47|19712.8
05:41:48|19712.58
05:41:49|19713.37
05:41:49|19713.65
05:41:51|19712.24
05:41:52|19712.69
05:41:54|19710.1
05:41:54|19709.7
05:41:55|19711.24
05:41:56|19709.58
05:41:57|19710.21
05:41:58|19709.05
05:41:59|19708.07
05:42:00|19705.57
05:42:01|19707.1
05:42:03|19707.52
05:42:04|19706.36
05:42:06|19704.3
05:42:06|19704.1
05:42:07|19704.6
05:42:08|19703.81
05:42:10|19703.04
05:42:11|19702.83
05:42:12|19701.48
05:42:13|19700.
05:42:14|19699.74
05:42:15|19701.03
05:42:17|19701.25
05:42:17|19700.02
05:42:19|19703.51
05:42:19|19700.53
05:42:20|19701.53
05:42:21|19705.99
05:42:22|19707.42
05:42:23|19710.
05:42:24|19708.4
05:42:25|19709.18
05:42:26|19708.47
05:42:29|19709.29
05:42:30|19708.1
05:42:30|19708.11
05:42:31|19708.12
05:42:32|19708.29
05:42:33|19708.66
05:42:34|19707.72
05:42:35|19707.77
05:42:36|19708.38
05:42:37|19708.41
05:42:39|19709.37
05:42:39|19708.56
05:42:40|19707.6
05:42:42|19708.53
05:42:44|19710.07
05:42:45|19707.96
05:42:46|19707.42
05:42:47|19707.78
05:42:48|19708.07
05:42:48|19707.9
05:42:50|19709.22
05:42:51|19709.27
05:42:51|19709.53
05:42:53|19708.
05:42:55|19707.
05:42:55|19707.42
05:42:56|19709.38
05:42:57|19708.99
05:42:58|19709.99
05:42:59|19709.
05:43:00|19708.32
05:43:01|19707.89
05:43:02|19708.12
05:43:03|19708.65
05:43:04|19708.12
05:43:06|19709.31
05:43:07|19708.62
05:43:08|19707.54
05:43:10|19708.9
05:43:10|19707.26
05:43:11|19708.08
05:43:12|19706.38
05:43:13|19708.32
05:43:15|19708.47
05:43:15|19708.97
05:43:16|19715.21
05:43:17|19713.66
05:43:18|19713.12
05:43:19|19713.3
05:43:20|19712.07
05:43:21|19711.68
05:43:22|19711.76
05:43:23|19712.34
05:43:24|19712.15
05:43:25|19708.2
05:43:26|19706.4
05:43:27|19705.27
05:43:28|19705.52
05:43:29|19705.9
05:43:30|19707.61
05:43:31|19706.65
05:43:32|19707.91
05:43:33|19708.
05:43:34|19709.
05:43:35|19711.1
05:43:36|19713.81
05:43:37|19713.14
05:43:38|19712.76
05:43:39|19712.32
05:43:40|19711.99
05:43:42|19711.
05:43:43|19712.17
05:43:44|19709.45
05:43:46|19709.26
05:43:47|19707.56
05:43:48|19706.05
05:43:50|19706.58
05:43:51|19707.17
05:43:52|19709.21
05:43:53|19709.01
05:43:55|19713.43
05:43:55|19712.73
05:43:56|19713.32
05:43:57|19711.8
05:43:58|19712.86
05:43:59|19712.46
05:44:00|19712.56
05:44:01|19710.35
05:44:02|19710.53
05:44:03|19711.64
05:44:04|19712.49
05:44:05|19712.18
05:44:06|19712.41
05:44:07|19713.35
05:44:08|19713.74
05:44:09|19713.94
05:44:10|19713.74
05:44:12|19712.76
05:44:12|19714.29
05:44:13|19713.65
05:44:14|19714.34
05:44:16|19711.91
05:44:17|19710.88
05:44:18|19711.28
05:44:19|19710.92
05:44:19|19710.48
05:44:21|19710.32
05:44:21|19706.97
05:44:22|19706.66
05:44:24|19706.
05:44:24|19705.83
05:44:25|19702.71
05:44:27|19704.18
05:44:28|19703.78
05:44:29|19703.16
05:44:30|19703.18
05:44:31|19704.39
05:44:32|19703.84
05:44:33|19706.95
05:44:34|19708.16
05:44:35|19709.59
05:44:36|19707.9
05:44:37|19708.
05:44:38|19708.34
05:44:39|19710.43
05:44:40|19710.21
05:44:41|19711.73
05:44:42|19710.67
05:44:43|19709.77
05:44:44|19709.31
05:44:45|19709.31
05:44:46|19709.26
05:44:48|19707.94
05:44:49|19706.83
05:44:51|19708.17
05:44:52|19708.47
05:44:53|19708.35
05:44:54|19707.19
05:44:55|19707.19
05:44:56|19707.61
05:44:58|19706.97
05:44:59|19708.86
05:44:59|19708.69
05:45:01|19707.68
05:45:01|19709.25
05:45:03|19708.28
05:45:03|19708.52
05:45:05|19707.26
05:45:05|19705.09
05:45:06|19702.38
05:45:08|19702.11
05:45:08|19701.95
05:45:09|19701.31
05:45:11|19701.62
05:45:12|19700.79
05:45:13|19701.99
05:45:14|19700.92
05:45:15|19700.63
05:45:16|19700.78
05:45:17|19699.83
05:45:18|19701.44
05:45:19|19703.
05:45:20|19703.37
05:45:21|19705.11
05:45:22|19703.81
05:45:24|19704.54
05:45:24|19703.19
05:45:26|19703.54
05:45:27|19702.73
05:45:28|19702.91
05:45:29|19701.16
05:45:29|19700.92
05:45:30|19701.87
05:45:31|19702.44
05:45:32|19701.29
05:45:33|19701.73
05:45:34|19702.27
05:45:36|19694.29
05:45:36|19696.85
05:45:37|19697.16
05:45:38|19696.64
05:45:40|19693.61
05:45:40|19694.43
05:45:41|19692.8
05:45:42|19695.19
05:45:43|19695.26
05:45:44|19697.85
05:45:46|19697.52
05:45:46|19695.91
05:45:48|19697.37
05:45:50|19696.74
05:45:51|19697.04
05:45:52|19696.35
05:45:54|19697.01
05:45:55|19696.61
05:45:55|19697.06
05:45:57|19697.23
05:45:57|19698.1
05:45:59|19698.19
05:46:00|19701.54
05:46:01|19700.33
05:46:03|19699.18
05:46:03|19699.64
05:46:04|19697.9
05:46:05|19697.33
05:46:06|19696.95
05:46:08|19697.04
05:46:09|19695.74
05:46:10|19696.83
05:46:10|19696.6
05:46:12|19695.43
05:46:12|19695.
05:46:13|19695.47
05:46:14|19698.55
05:46:16|19699.25
05:46:17|19698.45
05:46:17|19697.77
05:46:18|19697.15
05:46:19|19696.27
05:46:21|19695.35
05:46:21|19695.58
05:46:22|19694.72
05:46:24|19695.47
05:46:25|19693.76
05:46:27|19693.73
05:46:28|19694.55
05:46:28|19693.7
05:46:29|19695.05
05:46:30|19693.54
05:46:32|19695.05
05:46:32|19695.75
05:46:33|19696.36
05:46:34|19695.26
05:46:35|19698.76
05:46:38|19697.82
05:46:38|19697.19
05:46:40|19698.1
05:46:40|19697.08
05:46:41|19697.13
05:46:42|19698.04
05:46:43|19697.62
05:46:45|19698.78
05:46:47|19698.79
05:46:47|19697.53
05:46:49|19695.75
05:46:50|19696.43
05:46:51|19697.51
05:46:52|19697.8
05:46:53|19698.36
05:46:54|19698.69
05:46:56|19699.19
05:46:57|19698.62
05:46:58|19702.58
05:47:00|19703.37
05:47:00|19702.78
05:47:02|19702.5
05:47:03|19701.82
05:47:03|19700.97
05:47:04|19700.65
05:47:06|19701.49
05:47:07|19701.49
05:47:08|19702.62
05:47:09|19702.47
05:47:09|19702.68
05:47:11|19703.17
05:47:12|19702.45
05:47:12|19702.2
05:47:14|19701.73
05:47:14|19702.97
05:47:16|19702.82
05:47:16|19701.7
05:47:18|19700.8
05:47:19|19700.82
05:47:20|19701.68
05:47:21|19703.34
05:47:22|19703.44
05:47:23|19702.98
05:47:24|19703.59
05:47:25|19702.96
05:47:26|19702.97
05:47:27|19703.32
05:47:29|19702.61
05:47:30|19703.74
05:47:31|19701.69
05:47:32|19702.4
05:47:32|19701.52
05:47:34|19700.83
05:47:35|19700.98
05:47:36|19701.83
05:47:37|19703.07
05:47:38|19702.31
05:47:39|19703.27
05:47:40|19703.48
05:47:41|19704.45
05:47:42|19704.99
05:47:44|19707.32
05:47:44|19707.27
05:47:46|19702.9
05:47:47|19706.59
05:47:48|19704.57
05:47:49|19703.46
05:47:50|19703.11
05:47:51|19702.82
05:47:52|19703.01
05:47:53|19703.64
05:47:54|19704.21
05:47:55|19704.83
05:47:56|19704.56
05:47:58|19706.01
05:47:59|19706.6
05:48:00|19706.6
05:48:01|19705.19
05:48:02|19704.27
05:48:03|19703.3
05:48:04|19703.
05:48:05|19702.69
05:48:06|19702.01
05:48:07|19702.36
05:48:08|19702.3
05:48:10|19702.58
05:48:10|19705.68
05:48:11|19704.74
05:48:12|19703.65
05:48:13|19701.97
05:48:14|19702.71
05:48:16|19702.5
05:48:17|19702.84
05:48:17|19702.41
05:48:19|19702.14
05:48:20|19699.
05:48:22|19692.61
05:48:22|19693.61
05:48:23|19694.26
05:48:25|19691.99
05:48:25|19693.01
05:48:26|19692.42
05:48:27|19692.63
05:48:29|19692.92
05:48:29|19691.99
05:48:31|19690.26
05:48:32|19690.76
05:48:32|19690.59
05:48:34|19691.35
05:48:35|19690.35
05:48:36|19689.61
05:48:37|19690.63
05:48:38|19691.29
05:48:39|19691.27
05:48:40|19691.17
05:48:41|19691.35
05:48:42|19693.61
05:48:43|19692.49
05:48:44|19692.05
05:48:45|19692.57
05:48:47|19691.92
05:48:48|19689.86
05:48:50|19692.96
05:48:50|19695.68
05:48:51|19697.33
05:48:52|19696.52
05:48:53|19696.23
05:48:54|19695.01
05:48:55|19695.5
05:48:57|19700.9
05:48:58|19701.27
05:48:59|19700.05
05:49:00|19701.15
05:49:01|19701.15
05:49:02|19700.56
05:49:03|19701.47
05:49:04|19700.52
05:49:06|19701.28
05:49:06|19699.88
05:49:07|19700.12
05:49:08|19699.62
05:49:09|19700.02
05:49:10|19699.61
05:49:12|19699.83
05:49:12|19702.51
05:49:14|19701.83
05:49:15|19701.85
05:49:16|19705.09
05:49:18|19704.75
05:49:18|19704.17
05:49:20|19704.53
05:49:20|19706.5
05:49:22|19705.8
05:49:23|19705.03
05:49:24|19704.96
05:49:24|19705.37
05:49:26|19705.34
05:49:27|19705.44
05:49:28|19706.8
05:49:29|19706.8
05:49:29|19707.86
05:49:30|19708.53
05:49:31|19706.99
05:49:33|19706.97
05:49:33|19706.66
05:49:34|19706.33
05:49:35|19706.95
05:49:37|19706.01
05:49:37|19707.12
05:49:39|19706.74
05:49:39|19707.53
05:49:40|19707.24
05:49:42|19705.55
05:49:42|19705.31
05:49:43|19704.84
05:49:44|19705.5
05:49:46|19706.88
05:49:47|19706.73
05:49:47|19707.55
05:49:48|19708.09
05:49:49|19706.77
05:49:51|19706.97
05:49:53|19708.59
05:49:54|19712.16
05:49:54|19710.39
05:49:56|19709.77
05:49:57|19710.24
05:49:58|19708.69
05:49:59|19709.27
05:50:00|19710.8
05:50:01|19709.46
05:50:03|19712.33
05:50:04|19712.9
05:50:04|19710.66
05:50:06|19710.
05:50:07|19711.
05:50:09|19712.19
05:50:10|19711.05
05:50:10|19711.54
05:50:12|19711.07
05:50:12|19711.72
05:50:14|19712.22
05:50:15|19712.59
05:50:15|19710.75
05:50:16|19710.3
05:50:17|19711.22
05:50:18|19713.37
05:50:20|19712.99
05:50:20|19710.4
05:50:21|19709.85
05:50:22|19710.2
05:50:23|19710.65
05:50:25|19709.9
05:50:26|19711.01
05:50:26|19710.81
05:50:27|19713.68
05:50:29|19712.72
05:50:29|19713.37
05:50:30|19712.11
05:50:31|19717.15
05:50:32|19713.11
05:50:33|19711.85
05:50:35|19713.88
05:50:35|19715.94
05:50:37|19717.94
05:50:38|19717.95
05:50:39|19719.71
05:50:40|19718.81
05:50:41|19721.11
05:50:42|19720.61
05:50:43|19724.18
05:50:44|19725.41
05:50:45|19725.56
05:50:46|19723.2
05:50:47|19721.39
05:50:48|19721.89
05:50:49|19722.19
05:50:51|19721.88
05:50:51|19722.04
05:50:52|19722.6
05:50:54|19723.05
05:50:55|19721.67
05:50:56|19722.26
05:50:57|19720.13
05:50:59|19720.79
05:50:59|19719.81
05:51:01|19714.93
05:51:01|19716.39
05:51:03|19716.57
05:51:03|19719.16
05:51:05|19721.91
05:51:06|19721.97
05:51:07|19721.14
05:51:08|19719.43
05:51:09|19719.6
05:51:10|19720.54
05:51:11|19721.63
05:51:12|19722.6
05:51:13|19721.71
05:51:14|19722.14
05:51:16|19719.13
05:51:17|19719.1
05:51:17|19718.05
05:51:18|19718.52
05:51:20|19717.95
05:51:21|19716.23
05:51:21|19716.01
05:51:23|19715.7
05:51:23|19716.63
05:51:24|19715.66
05:51:25|19712.9
05:51:27|19713.5
05:51:28|19713.13
05:51:29|19712.78
05:51:30|19713.58
05:51:30|19713.25
05:51:32|19713.98
05:51:32|19711.22
05:51:33|19712.19
05:51:35|19713.3
05:51:36|19712.72
05:51:37|19712.82
05:51:38|19713.53
05:51:39|19712.75
05:51:40|19712.28
05:51:41|19712.32
05:51:42|19712.83
05:51:43|19712.85
05:51:44|19713.33
05:51:45|19713.32
05:51:46|19713.27
05:51:47|19712.77
05:51:49|19712.96
05:51:50|19713.08
05:51:52|19713.51
05:51:52|19713.57
05:51:54|19711.
05:51:54|19712.49
05:51:56|19712.37
05:51:57|19712.66
05:51:58|19712.57
05:52:00|19711.28
05:52:00|19713.
05:52:02|19712.28
05:52:02|19714.9
05:52:05|19714.07
05:52:05|19715.14
05:52:06|19714.47
05:52:07|19714.54
05:52:08|19714.23
05:52:09|19713.58
05:52:10|19714.48
05:52:11|19714.27
05:52:12|19713.84
05:52:14|19714.11
05:52:15|19713.8
05:52:17|19712.6
05:52:17|19714.66
05:52:18|19715.22
05:52:19|19716.02
05:52:20|19715.82
05:52:21|19714.89
05:52:22|19715.54
05:52:24|19714.77
05:52:25|19714.39
05:52:26|19713.94
05:52:27|19714.45
05:52:28|19715.16
05:52:29|19714.87
05:52:30|19714.74
05:52:31|19714.77
05:52:32|19714.51
05:52:33|19715.38
05:52:34|19714.54
05:52:35|19715.53
05:52:35|19715.51
05:52:37|19715.25
05:52:38|19716.08
05:52:39|19715.
05:52:40|19715.73
05:52:41|19715.61
05:52:41|19714.51
05:52:42|19714.32
05:52:43|19714.92
05:52:45|19714.9
05:52:46|19714.39
05:52:47|19715.02
05:52:48|19712.76
05:52:49|19712.75
05:52:50|19713.43
05:52:50|19715.05
05:52:53|19714.74
05:52:53|19714.51
05:52:54|19714.19
05:52:56|19716.07
05:52:56|19715.51
05:52:58|19713.37
05:52:59|19711.23
05:53:00|19713.
05:53:01|19712.7
05:53:02|19713.16
05:53:03|19712.5
05:53:04|19712.68
05:53:06|19715.16
05:53:06|19715.52
05:53:07|19714.52
05:53:08|19714.52
05:53:09|19714.47
05:53:10|19716.24
05:53:11|19716.82
05:53:12|19717.68
05:53:13|19720.12
05:53:14|19721.23
05:53:15|19723.36
05:53:16|19720.59
05:53:17|19720.84
05:53:18|19721.56
05:53:19|19722.43
05:53:21|19722.
05:53:21|19720.92
05:53:22|19725.51
05:53:23|19726.95
05:53:24|19726.94
05:53:25|19726.62
05:53:26|19726.28
05:53:27|19726.59
05:53:28|19725.92
05:53:29|19724.97
05:53:30|19723.21
05:53:31|19725.92
05:53:33|19725.61
05:53:34|19725.63
05:53:36|19727.9
05:53:37|19728.25
05:53:39|19728.5
05:53:39|19729.24
05:53:40|19727.94
05:53:41|19728.71
05:53:42|19728.8
05:53:44|19733.06
05:53:44|19732.09
05:53:45|19730.51
05:53:46|19732.73
05:53:47|19731.33
05:53:48|19731.3
05:53:50|19734.29
05:53:52|19734.19
05:53:53|19733.66
05:53:54|19733.65
05:53:55|19733.7
05:53:57|19733.77
05:53:57|19733.08
05:53:58|19734.14
05:53:59|19733.36
05:54:00|19733.78
05:54:01|19731.68
05:54:02|19731.1
05:54:03|19729.96
05:54:04|19731.97
05:54:06|19730.65
05:54:06|19730.02
05:54:07|19731.73
05:54:08|19731.58
05:54:09|19729.88
05:54:10|19730.47
05:54:11|19730.15
05:54:12|19730.7
05:54:13|19730.
05:54:15|19730.33
05:54:15|19729.42
05:54:17|19729.51
05:54:18|19729.45
05:54:18|19730.04
05:54:19|19731.31
05:54:21|19733.51
05:54:22|19733.15
05:54:23|19731.53
05:54:24|19732.65
05:54:25|19730.89
05:54:26|19729.59
05:54:27|19729.6
05:54:28|19730.43
05:54:29|19731.52
05:54:30|19737.
05:54:31|19735.54
05:54:33|19735.16
05:54:34|19734.93
05:54:34|19735.65
05:54:35|19735.44
05:54:36|19731.73
05:54:37|19731.43
05:54:39|19731.94
05:54:39|19732.06
05:54:40|19733.02
05:54:41|19732.16
05:54:42|19733.48
05:54:43|19732.98
05:54:44|19731.32
05:54:45|19731.37
05:54:46|19732.15
05:54:47|19731.75
05:54:48|19731.65
05:54:49|19728.7
05:54:51|19726.95
05:54:51|19726.44
05:54:53|19726.05
05:54:53|19727.15
05:54:55|19728.42
05:54:57|19731.8
05:54:57|19731.61
05:54:58|19731.9
05:54:59|19732.1
05:55:01|19731.77
05:55:03|19732.36
05:55:03|19731.63
05:55:04|19731.54
05:55:05|19731.88
05:55:07|19731.21
05:55:07|19732.1
05:55:09|19732.1
05:55:10|19730.67
05:55:12|19731.42
05:55:12|19732.23
05:55:13|19733.53
05:55:14|19733.03
05:55:15|19733.04
05:55:16|19733.5
05:55:17|19733.47
05:55:18|19733.03
05:55:19|19731.94
05:55:20|19731.82
05:55:21|19730.85
05:55:22|19731.41
05:55:23|19731.45
05:55:24|19728.49
05:55:25|19729.24
05:55:26|19727.96
05:55:27|19728.08
05:55:28|19730.89
05:55:29|19731.59
05:55:30|19730.81
05:55:31|19731.94
05:55:32|19731.94
05:55:33|19732.22
05:55:34|19732.44
05:55:35|19732.39
05:55:36|19732.85
05:55:38|19731.63
05:55:39|19732.04
05:55:40|19730.6
05:55:40|19731.32
05:55:42|19729.3
05:55:43|19729.51
05:55:44|19729.09
05:55:45|19729.42
05:55:46|19728.
05:55:47|19728.41
05:55:48|19727.81
05:55:49|19726.91
05:55:49|19726.65
05:55:50|19726.42
05:55:53|19726.88
05:55:53|19726.25
05:55:55|19726.78
05:55:57|19724.41
05:55:57|19724.01
05:55:58|19722.72
05:55:59|19722.66
05:56:00|19724.85
05:56:01|19725.07
05:56:02|19724.22
05:56:03|19722.21
05:56:04|19723.75
05:56:05|19718.9
05:56:06|19719.58
05:56:07|19719.47
05:56:09|19719.16
05:56:10|19717.77
05:56:11|19718.61
05:56:12|19719.75
05:56:13|19722.81
05:56:14|19722.9
05:56:15|19723.2
05:56:16|19722.78
05:56:17|19721.8
05:56:18|19722.07
05:56:19|19719.92
05:56:20|19717.94
05:56:22|19718.97
05:56:22|19718.8
05:56:23|19718.03
05:56:25|19717.72
05:56:26|19716.77
05:56:27|19718.05
05:56:28|19715.
05:56:28|19714.83
05:56:30|19713.56
05:56:31|19713.65
05:56:31|19714.79
05:56:33|19715.42
05:56:34|19714.36
05:56:35|19714.8
05:56:37|19714.25
05:56:38|19713.44
05:56:39|19715.28
05:56:40|19716.28
05:56:41|19715.57
05:56:42|19714.88
05:56:43|19715.84
05:56:44|19715.64
05:56:45|19714.67
05:56:46|19714.78
05:56:47|19714.75
05:56:48|19714.06
05:56:49|19714.81
05:56:50|19713.75
05:56:51|19715.05
05:56:52|19714.72
05:56:54|19714.57
05:56:55|19715.06
05:56:56|19714.
05:56:57|19715.06
05:56:59|19715.15
05:57:00|19713.69
05:57:01|19715.06
05:57:02|19715.02
05:57:04|19715.84
05:57:05|19715.2
05:57:06|19715.56
05:57:07|19715.45
05:57:08|19715.67
05:57:09|19715.69
05:57:10|19716.77
05:57:11|19716.28
05:57:12|19716.39
05:57:13|19716.16
05:57:14|19716.2
05:57:15|19721.46
05:57:17|19720.96
05:57:18|19721.41
05:57:19|19720.49
05:57:20|19720.81
05:57:20|19720.86
05:57:22|19720.88
05:57:23|19721.84
05:57:23|19720.86
05:57:25|19720.41
05:57:26|19721.31
05:57:27|19720.01
05:57:28|19721.52
05:57:29|19721.49
05:57:30|19723.17
05:57:30|19721.79
05:57:32|19719.28
05:57:33|19719.87
05:57:33|19721.42
05:57:34|19720.79
05:57:36|19720.86
05:57:36|19721.27
05:57:38|19720.9
05:57:39|19720.86
05:57:39|19721.35
05:57:41|19720.49
05:57:41|19720.38
05:57:43|19720.03
05:57:44|19718.98
05:57:45|19719.4
05:57:46|19719.18
05:57:47|19719.67
05:57:48|19718.62
05:57:49|19719.86
05:57:50|19718.03
05:57:51|19718.93
05:57:52|19717.18
05:57:53|19718.43
05:57:55|19718.48
05:57:55|19718.6
05:57:56|19718.06
05:57:58|19717.72
05:57:59|19718.99
05:58:00|19718.49
05:58:01|19718.87
05:58:02|19718.02
05:58:04|19717.97
05:58:05|19718.37
05:58:06|19718.38
05:58:07|19717.43
05:58:08|19717.75
05:58:09|19717.74
05:58:09|19719.95
05:58:11|19721.23
05:58:11|19720.6
05:58:12|19720.01
05:58:14|19720.53
05:58:15|19720.29
05:58:15|19720.75
05:58:16|19721.73
05:58:18|19720.29
05:58:19|19721.2
05:58:20|19721.43
05:58:21|19721.94
05:58:22|19721.42
05:58:24|19721.3
05:58:24|19719.55
05:58:25|19719.16
05:58:26|19718.11
05:58:27|19717.56
05:58:28|19717.33
05:58:29|19717.84
05:58:30|19717.94
05:58:32|19717.73
05:58:33|19718.42
05:58:34|19719.19
05:58:35|19720.38
05:58:36|19720.51
05:58:37|19720.53
05:58:37|19720.2
05:58:38|19720.36
05:58:40|19718.86
05:58:40|19719.36
05:58:42|19719.59
05:58:43|19720.3
05:58:44|19720.83
05:58:45|19721.26
05:58:46|19720.47
05:58:47|19720.76
05:58:48|19719.62
05:58:49|19720.37
05:58:50|19719.55
05:58:50|19720.52
05:58:51|19719.75
05:58:53|19720.92
05:58:54|19720.1
05:58:55|19720.86
05:58:56|19720.94
05:58:58|19721.24
05:58:59|19720.25
05:59:00|19719.55
05:59:01|19719.62
05:59:02|19718.56
05:59:04|19720.4
05:59:05|19719.51
05:59:06|19720.05
05:59:07|19718.82
05:59:08|19718.86
05:59:09|19718.9
05:59:10|19719.92
05:59:12|19718.01
05:59:12|19718.17
05:59:13|19718.18
05:59:14|19717.36
05:59:15|19718.24
05:59:17|19719.66
05:59:18|19719.76
05:59:19|19721.45
05:59:20|19721.22
05:59:21|19721.11
05:59:22|19721.98
05:59:23|19721.32
05:59:24|19721.34
05:59:25|19721.32
05:59:26|19721.26
05:59:27|19725.81
05:59:28|19725.93
05:59:29|19725.9
05:59:30|19725.91
05:59:31|19723.5
05:59:31|19723.93
05:59:33|19722.62
05:59:34|19722.88
05:59:35|19723.
05:59:36|19723.95
05:59:37|19724.17
05:59:37|19723.02
05:59:40|19723.55
05:59:40|19723.29
05:59:41|19724.69
05:59:42|19725.36
05:59:44|19724.78
05:59:45|19724.82
05:59:46|19725.22
05:59:47|19724.18
05:59:48|19725.02
05:59:49|19724.39
05:59:50|19723.33
05:59:51|19724.78
05:59:52|19725.71
05:59:53|19725.79
05:59:54|19724.86
05:59:55|19724.93
05:59:57|19725.7
05:59:58|19725.87
05:59:59|19725.97
06:00:00|19726.62
06:00:02|19719.21
06:00:03|19719.32
06:00:03|19717.71
06:00:05|19713.29
06:00:06|19714.59
06:00:07|19714.26
06:00:09|19716.66
06:00:09|19720.42
06:00:11|19717.39
06:00:12|19717.18
06:00:14|19719.13
06:00:14|19718.78
06:00:15|19718.73
06:00:16|19721.29
06:00:17|19719.29
06:00:18|19722.83
06:00:20|19723.46
06:00:20|19723.78
06:00:21|19727.47
06:00:23|19724.93
06:00:23|19724.84
06:00:25|19722.09
06:00:26|19719.54
06:00:27|19718.53
06:00:28|19718.32
06:00:29|19719.21
06:00:30|19718.55
06:00:31|19717.99
06:00:32|19718.1
06:00:33|19717.64
06:00:34|19718.07
06:00:35|19718.11
06:00:36|19720.77
06:00:37|19720.88
06:00:38|19722.74
06:00:39|19723.99
06:00:40|19724.
06:00:41|19724.1
06:00:42|19724.
06:00:43|19724.2
06:00:44|19724.55
06:00:45|19725.88
06:00:46|19725.66
06:00:47|19724.94
06:00:48|19725.57
06:00:49|19726.36
06:00:50|19724.98
06:00:51|19726.3
06:00:52|19724.94
06:00:53|19725.68
06:00:54|19725.84
06:00:55|19725.69
06:00:56|19725.55
06:00:58|19724.82
06:00:59|19725.56
06:01:00|19725.61
06:01:01|19724.41
06:01:02|19723.87
06:01:03|19723.37
06:01:04|19723.05
06:01:05|19721.37
06:01:06|19722.84
06:01:07|19720.
06:01:08|19720.37
06:01:09|19720.29
06:01:10|19718.71
06:01:11|19718.96
06:01:12|19718.59
06:01:13|19715.91
06:01:14|19716.68
06:01:15|19715.92
06:01:16|19716.12
06:01:17|19714.01
06:01:18|19714.01
06:01:19|19713.35
06:01:21|19712.2
06:01:22|19711.96
06:01:22|19708.27
06:01:24|19707.87
06:01:25|19707.47
06:01:26|19706.74
06:01:27|19705.07
06:01:28|19704.2
06:01:29|19704.4
06:01:29|19705.35
06:01:31|19705.79
06:01:32|19706.37
06:01:33|19705.04
06:01:34|19705.49
06:01:35|19705.33
06:01:36|19706.02
06:01:37|19706.49
06:01:38|19706.86
06:01:38|19705.76
06:01:40|19705.94
06:01:42|19706.6
06:01:42|19708.12
06:01:44|19708.11
06:01:45|19708.04
06:01:45|19707.29
06:01:47|19707.9
06:01:48|19708.02
06:01:49|19707.1
06:01:50|19706.87
06:01:51|19707.53
06:01:51|19706.67
06:01:53|19705.8
06:01:53|19705.7
06:01:55|19707.19
06:01:55|19707.3
06:01:57|19709.95
06:01:57|19709.78
06:02:00|19711.38
06:02:00|19711.83
06:02:01|19709.87
06:02:03|19708.34
06:02:05|19707.81
06:02:06|19708.44
06:02:08|19708.86
06:02:09|19710.09
06:02:10|19710.62
06:02:11|19712.54
06:02:11|19718.19
06:02:13|19717.76
06:02:14|19719.15
06:02:15|19718.77
06:02:16|19719.05
06:02:17|19719.98
06:02:18|19720.11
06:02:20|19718.17
06:02:21|19719.43
06:02:23|19719.49
06:02:23|19718.78
06:02:24|19719.07
06:02:25|19718.35
06:02:26|19719.2
06:02:27|19719.59
06:02:28|19718.98
06:02:30|19718.09
06:02:30|19718.06
06:02:32|19715.9
06:02:33|19715.93
06:02:34|19716.96
06:02:35|19715.92
06:02:36|19716.55
06:02:37|19713.39
06:02:39|19717.76
06:02:39|19717.39
06:02:40|19716.86
06:02:41|19717.13
06:02:42|19715.24
06:02:43|19714.94
06:02:44|19715.65
06:02:45|19716.07
06:02:46|19714.76
06:02:47|19714.85
06:02:48|19714.9
06:02:49|19715.16
06:02:50|19714.28
06:02:51|19713.16
06:02:52|19713.02
06:02:54|19712.55
06:02:55|19713.41
06:02:56|19713.91
06:02:57|19712.18
06:02:58|19710.52
06:03:00|19712.79
06:03:00|19712.94
06:03:03|19712.23
06:03:04|19715.15
06:03:05|19714.37
06:03:06|19716.5
06:03:07|19715.35
06:03:09|19715.65
06:03:09|19716.22
06:03:10|19716.23
06:03:11|19719.11
06:03:12|19717.98
06:03:13|19718.36
06:03:14|19717.37
06:03:15|19717.07
06:03:16|19719.24
06:03:18|19719.72
06:03:19|19720.28
06:03:20|19717.3
06:03:21|19715.65
06:03:22|19717.02
06:03:23|19716.13
06:03:24|19716.82
06:03:25|19712.83
06:03:27|19714.84
06:03:28|19715.35
06:03:29|19713.91
06:03:30|19716.67
06:03:31|19717.58
06:03:31|19718.02
06:03:33|19716.81
06:03:34|19715.65
06:03:35|19715.9
06:03:35|19713.59
06:03:37|19713.33
06:03:38|19713.9
06:03:39|19712.86
06:03:40|19716.09
06:03:41|19718.56
06:03:42|19717.19
06:03:43|19716.8
06:03:44|19718.23
06:03:46|19718.74
06:03:46|19718.08
06:03:47|19718.31
06:03:48|19718.65
06:03:49|19718.8
06:03:50|19719.17
06:03:51|19719.23
06:03:52|19719.39
06:03:53|19718.73
06:03:54|19717.55
06:03:55|19718.54
06:03:56|19719.62
06:03:57|19719.5
06:03:58|19719.95
06:03:59|19716.95
06:04:00|19718.98
06:04:01|19719.14
06:04:02|19717.97
06:04:03|19717.75
06:04:04|19717.79
06:04:05|19717.87
06:04:06|19718.47
06:04:08|19718.56
06:04:08|19722.6
06:04:10|19722.53
06:04:11|19722.18
06:04:13|19722.43
06:04:13|19722.65
06:04:14|19722.84
06:04:15|19721.97
06:04:16|19723.76
06:04:18|19723.75
06:04:18|19724.37
06:04:20|19724.11
06:04:22|19727.69
06:04:22|19727.64
06:04:23|19727.64
06:04:24|19726.87
06:04:25|19727.41
06:04:26|19727.82
06:04:27|19727.2
06:04:28|19728.67
06:04:29|19728.09
06:04:30|19729.21
06:04:31|19731.33
06:04:32|19729.24
06:04:33|19728.49
06:04:35|19731.62
06:04:35|19731.37
06:04:36|19733.16
06:04:37|19734.64
06:04:38|19733.85
06:04:39|19732.01
06:04:41|19734.13
06:04:41|19735.2
06:04:43|19737.24
06:04:43|19736.31
06:04:46|19736.26
06:04:46|19737.35
06:04:48|19737.84
06:04:48|19737.69
06:04:50|19740.88
06:04:51|19739.42
06:04:51|19740.
06:04:52|19740.29
06:04:54|19739.14
06:04:54|19739.78
06:04:56|19741.52
06:04:56|19740.3
06:04:58|19741.23
06:04:59|19741.4
06:04:59|19742.15
06:05:01|19744.91
06:05:03|19745.71
06:05:03|19748.3
06:05:05|19748.14
06:05:06|19748.71
06:05:07|19747.76
06:05:08|19747.85
06:05:09|19747.31
06:05:10|19750.86
06:05:11|19747.02
06:05:12|19748.27
06:05:13|19748.34
06:05:14|19744.95
06:05:15|19744.69
06:05:15|19745.03
06:05:17|19746.6
06:05:19|19745.32
06:05:19|19744.95
06:05:20|19744.8
06:05:21|19744.92
06:05:22|19744.36
06:05:24|19744.3
06:05:25|19745.46
06:05:26|19740.76
06:05:27|19743.02
06:05:28|19742.43
06:05:29|19741.48
06:05:30|19740.62
06:05:31|19741.97
06:05:32|19741.72
06:05:33|19748.26
06:05:34|19749.11
06:05:34|19750.07
06:05:36|19751.37
06:05:37|19750.95
06:05:38|19750.
06:05:39|19751.93
06:05:40|19751.01
06:05:41|19751.07
06:05:42|19751.27
06:05:43|19756.37
06:05:44|19756.55
06:05:45|19756.16
06:05:46|19756.47
06:05:47|19756.01
06:05:48|19756.53
06:05:49|19756.62
06:05:50|19757.83
06:05:51|19757.04
06:05:52|19757.41
06:05:53|19756.3
06:05:54|19757.48
06:05:55|19754.49
06:05:56|19753.75
06:05:57|19751.7
06:05:58|19752.38
06:05:59|19753.27
06:06:00|19754.22
06:06:01|19753.8
06:06:03|19752.82
06:06:03|19753.47
06:06:05|19752.35
06:06:06|19752.73
06:06:07|19752.09
06:06:08|19751.7
06:06:09|19750.75
06:06:11|19750.68
06:06:11|19747.19
06:06:12|19746.68
06:06:14|19746.09
06:06:15|19747.
06:06:16|19745.59
06:06:17|19744.06
06:06:18|19744.98
06:06:19|19744.96
06:06:21|19742.51
06:06:21|19741.92
06:06:22|19742.53
06:06:24|19742.43
06:06:25|19741.54
06:06:25|19741.48
06:06:27|19741.21
06:06:27|19742.97
06:06:29|19742.52
06:06:29|19742.69
06:06:30|19743.68
06:06:31|19746.25
06:06:32|19746.95
06:06:33|19746.07
06:06:34|19746.52
06:06:35|19744.97
06:06:36|19746.47
06:06:37|19746.36
06:06:39|19746.39
06:06:39|19747.44
06:06:40|19746.81
06:06:41|19745.
06:06:42|19746.38
06:06:44|19746.22
06:06:45|19746.67
06:06:45|19743.46
06:06:47|19743.62
06:06:47|19743.65
06:06:49|19743.83
06:06:49|19743.22
06:06:51|19744.57
06:06:52|19743.66
06:06:52|19744.29
06:06:54|19745.24
06:06:54|19748.99
06:06:56|19747.96
06:06:57|19747.65
06:06:58|19746.93
06:06:59|19745.72
06:07:00|19747.51
06:07:01|19746.68
06:07:02|19747.82
06:07:04|19746.94
06:07:04|19747.84
06:07:05|19747.63
06:07:07|19746.9
06:07:07|19746.73
06:07:08|19746.51
06:07:10|19746.89
06:07:11|19747.24
06:07:13|19745.95
06:07:15|19748.22
06:07:15|19746.08
06:07:16|19747.21
06:07:17|19747.4
06:07:18|19743.99
06:07:20|19746.62
06:07:22|19746.33
06:07:22|19745.62
06:07:24|19744.94
06:07:26|19744.44
06:07:26|19746.29
06:07:27|19746.57
06:07:28|19745.02
06:07:29|19744.59
06:07:30|19744.64
06:07:31|19745.49
06:07:32|19744.75
06:07:34|19744.23
06:07:35|19744.24
06:07:35|19745.
06:07:37|19744.17
06:07:37|19744.8
06:07:39|19743.59
06:07:40|19744.89
06:07:41|19746.08
06:07:42|19743.91
06:07:43|19744.47
06:07:44|19744.83
06:07:45|19740.72
06:07:46|19741.34
06:07:47|19740.92
06:07:49|19741.96
06:07:49|19742.09
06:07:50|19741.93
06:07:51|19741.6
06:07:52|19741.79
06:07:53|19741.54
06:07:54|19741.31
06:07:55|19741.24
06:07:56|19742.04
06:07:57|19741.85
06:07:58|19742.02
06:07:59|19742.67
06:08:00|19743.01
06:08:01|19747.02
06:08:02|19746.26
06:08:04|19744.23
06:08:06|19743.83
06:08:07|19744.31
06:08:07|19745.57
06:08:09|19745.61
06:08:10|19746.13
06:08:12|19745.71
06:08:13|19749.26
06:08:14|19747.52
06:08:15|19746.82
06:08:16|19748.06
06:08:18|19745.59
06:08:18|19744.88
06:08:20|19744.66
06:08:20|19743.65
06:08:21|19744.78
06:08:22|19745.18
06:08:24|19746.67
06:08:24|19746.23
06:08:26|19746.34
06:08:27|19748.74
06:08:28|19749.97
06:08:29|19747.16
06:08:30|19748.94
06:08:30|19749.31
06:08:31|19749.69
06:08:33|19749.34
06:08:33|19748.89
06:08:34|19749.67
06:08:36|19748.81
06:08:37|19745.74
06:08:37|19743.98
06:08:38|19743.08
06:08:40|19743.24
06:08:41|19742.75
06:08:42|19742.34
06:08:43|19742.95
06:08:44|19743.5
06:08:46|19740.81
06:08:46|19741.87
06:08:47|19740.68
06:08:48|19740.67
06:08:49|19741.17
06:08:50|19741.15
06:08:51|19740.94
06:08:52|19741.86
06:08:53|19741.18
06:08:54|19741.39
06:08:55|19742.75
06:08:56|19741.18
06:08:57|19741.16
06:08:58|19742.46
06:08:59|19742.77
06:09:00|19743.72
06:09:01|19744.08
06:09:02|19747.05
06:09:03|19747.41
06:09:04|19749.12
06:09:06|19750.49
06:09:08|19750.08
06:09:09|19750.81
06:09:09|19749.98
06:09:10|19752.84
06:09:11|19754.34
06:09:13|19751.93
06:09:14|19751.67
06:09:15|19750.17
06:09:17|19750.61
06:09:17|19750.76
06:09:19|19751.05
06:09:20|19749.53
06:09:20|19750.72
06:09:22|19750.55
06:09:23|19751.45
06:09:24|19750.43
06:09:25|19749.8
06:09:26|19751.83
06:09:26|19751.74
06:09:27|19750.9
06:09:29|19751.08
06:09:30|19747.43
06:09:31|19746.78
06:09:32|19746.26
06:09:34|19746.07
06:09:34|19747.5
06:09:35|19746.18
06:09:36|19746.8
06:09:37|19746.48
06:09:38|19747.84
06:09:39|19751.91
06:09:40|19751.82
06:09:41|19752.33
06:09:42|19752.33
06:09:43|19752.15
06:09:45|19751.82
06:09:46|19752.54
06:09:47|19752.46
06:09:48|19752.39
06:09:49|19752.06
06:09:50|19752.1
06:09:51|19750.55
06:09:52|19749.98
06:09:53|19749.96
06:09:54|19750.45
06:09:55|19749.43
06:09:56|19749.25
06:09:57|19749.13
06:09:58|19749.76
06:09:59|19747.76
06:10:01|19747.32
06:10:03|19747.67
06:10:04|19747.08
06:10:06|19746.92
06:10:08|19746.96
06:10:08|19747.55
06:10:09|19748.13
06:10:10|19747.34
06:10:11|19746.7
06:10:13|19746.79
06:10:15|19748.42
06:10:16|19748.76
06:10:17|19748.93
06:10:18|19749.74
06:10:19|19749.
06:10:20|19749.
06:10:21|19749.87
06:10:22|19750.86
06:10:23|19751.99
06:10:24|19751.34
06:10:25|19751.18
06:10:27|19751.53
06:10:28|19751.23
06:10:29|19751.57
06:10:30|19753.25
06:10:30|19756.16
06:10:32|19754.87
06:10:33|19756.13
06:10:34|19757.25
06:10:35|19757.02
06:10:36|19756.6
06:10:36|19756.45
06:10:38|19756.
06:10:39|19756.82
06:10:40|19755.81
06:10:41|19757.24
06:10:41|19757.84
06:10:42|19757.56
06:10:43|19760.89
06:10:44|19760.
06:10:46|19760.41
06:10:47|19758.28
06:10:47|19759.38
06:10:48|19758.95
06:10:50|19761.95
06:10:51|19763.75
06:10:51|19762.84
06:10:53|19758.66
06:10:54|19760.6
06:10:55|19762.6
06:10:55|19761.99
06:10:57|19761.26
06:10:57|19762.98
06:10:59|19764.99
06:10:59|19763.17
06:11:01|19762.22
06:11:01|19759.88
06:11:02|19759.35
06:11:04|19757.88
06:11:05|19756.27
06:11:06|19754.99
06:11:06|19756.8
06:11:09|19755.58
06:11:09|19754.4
06:11:10|19755.33
06:11:11|19756.52
06:11:12|19756.09
06:11:13|19754.81
06:11:15|19758.13
06:11:16|19757.91
06:11:17|19757.31
06:11:18|19755.3
06:11:19|19754.84
06:11:20|19756.24
06:11:21|19753.74
06:11:22|19752.79
06:11:24|19754.08
06:11:25|19752.99
06:11:26|19752.22
06:11:27|19749.76
06:11:28|19751.32
06:11:29|19751.13
06:11:30|19749.1
06:11:31|19748.9
06:11:32|19748.07
06:11:33|19748.34
06:11:34|19748.59
06:11:35|19747.51
06:11:36|19747.5
06:11:37|19747.52
06:11:38|19747.8
06:11:39|19748.5
06:11:40|19748.39
06:11:41|19749.21
06:11:42|19748.95
06:11:43|19751.2
06:11:44|19752.11
06:11:45|19753.89
06:11:46|19753.83
06:11:47|19752.35
06:11:48|19750.3
06:11:49|19749.87
06:11:50|19749.39
06:11:51|19749.03
06:11:52|19749.38
06:11:53|19750.01
06:11:54|19751.03
06:11:56|19751.03
06:11:57|19750.83
06:11:58|19750.83
06:11:59|19751.1
06:12:01|19750.17
06:12:01|19752.73
06:12:02|19754.68
06:12:04|19755.46
06:12:05|19755.23
06:12:06|19755.41
06:12:07|19757.75
06:12:09|19756.03
06:12:10|19756.82
06:12:11|19756.81
06:12:12|19756.81
06:12:13|19756.34
06:12:14|19752.4
06:12:15|19753.25
06:12:16|19753.36
06:12:17|19753.49
06:12:19|19751.91
06:12:20|19751.89
06:12:21|19750.73
06:12:22|19753.3
06:12:23|19752.18
06:12:24|19751.42
06:12:25|19750.26
06:12:26|19752.19
06:12:28|19752.26
06:12:28|19750.8
06:12:29|19751.61
06:12:31|19751.09
06:12:31|19749.36
06:12:32|19748.9
06:12:34|19749.82
06:12:34|19749.69
06:12:36|19755.14
06:12:36|19755.36
06:12:38|19754.45
06:12:39|19755.5
06:12:39|19755.21
06:12:40|19755.96
06:12:41|19754.91
06:12:43|19756.46
06:12:44|19755.42
06:12:45|19756.13
06:12:46|19754.85
06:12:47|19755.1
06:12:48|19754.47
06:12:49|19754.98
06:12:51|19754.8
06:12:52|19755.02
06:12:53|19753.27
06:12:53|19752.92
06:12:55|19752.34
06:12:56|19752.36
06:12:56|19751.55
06:12:57|19751.71
06:12:58|19750.95
06:12:59|19751.72
06:13:01|19752.88
06:13:02|19755.49
06:13:02|19755.13
06:13:04|19757.99
06:13:05|19757.1
06:13:05|19758.19
06:13:06|19757.98
06:13:08|19757.54
06:13:10|19757.35
06:13:11|19758.63
06:13:12|19758.18
06:13:14|19756.76
06:13:15|19756.2
06:13:17|19756.55
06:13:18|19756.44
06:13:19|19754.34
06:13:20|19755.39
06:13:21|19753.61
06:13:22|19754.03
06:13:24|19749.
06:13:24|19749.6
06:13:26|19751.1
06:13:28|19750.06
06:13:28|19751.4
06:13:29|19751.8
06:13:31|19750.47
06:13:31|19750.
06:13:33|19750.51
06:13:34|19750.11
06:13:34|19750.32
06:13:36|19750.15
06:13:37|19747.1
06:13:38|19750.8
06:13:39|19751.22
06:13:40|19751.59
06:13:40|19752.45
06:13:42|19751.48
06:13:43|19751.61
06:13:44|19751.28
06:13:44|19750.45
06:13:46|19750.73
06:13:47|19750.88
06:13:47|19750.77
06:13:48|19751.34
06:13:49|19752.18
06:13:51|19751.79
06:13:52|19750.98
06:13:52|19751.04
06:13:53|19749.9
06:13:55|19751.44
06:13:55|19753.
06:13:56|19753.35
06:13:57|19753.26
06:13:59|19754.17
06:14:00|19753.69
06:14:01|19753.57
06:14:02|19754.61
06:14:03|19754.9
06:14:05|19757.15
06:14:06|19757.21
06:14:07|19757.49
06:14:08|19756.25
06:14:09|19755.
06:14:10|19755.03
06:14:12|19755.89
06:14:12|19755.58
06:14:14|19754.79
06:14:15|19754.28
06:14:16|19755.09
06:14:17|19754.04
06:14:18|19753.61
06:14:19|19753.96
06:14:21|19754.52
06:14:22|19754.5
06:14:24|19755.69
06:14:24|19755.27
06:14:25|19756.01
06:14:27|19755.86
06:14:28|19754.99
06:14:29|19755.36
06:14:30|19755.19
06:14:32|19755.51
06:14:33|19755.86
06:14:33|19755.84
06:14:34|19754.08
06:14:35|19754.53
06:14:36|19755.05
06:14:37|19754.53
06:14:38|19753.49
06:14:39|19754.41
06:14:40|19754.26
06:14:41|19754.57
06:14:43|19754.36
06:14:44|19753.08
06:14:45|19754.43
06:14:46|19754.96
06:14:47|19755.72
06:14:48|19761.56
06:14:49|19762.06
06:14:50|19761.42
06:14:51|19762.16
06:14:52|19762.15
06:14:53|19763.34
06:14:54|19762.44
06:14:55|19762.83
06:14:56|19761.59
06:14:57|19762.64
06:14:58|19763.99
06:14:59|19762.51
06:15:00|19763.04
06:15:01|19762.21
06:15:02|19764.61
06:15:03|19762.42
06:15:05|19760.35
06:15:05|19761.13
06:15:06|19760.55
06:15:07|19760.91
06:15:08|19761.54
06:15:09|19760.45
06:15:11|19760.41
06:15:13|19760.53
06:15:14|19762.16
06:15:15|19762.02
06:15:16|19761.64
06:15:16|19762.86
06:15:19|19762.24
06:15:19|19761.73
06:15:20|19761.64
06:15:21|19758.83
06:15:22|19760.54
06:15:23|19760.57
06:15:24|19761.22
06:15:25|19760.12
06:15:27|19760.28
06:15:27|19760.86
06:15:28|19760.93
06:15:29|19761.11
06:15:30|19759.28
06:15:31|19757.76
06:15:32|19757.12
06:15:33|19757.97
06:15:34|19752.51
06:15:35|19757.15
06:15:37|19759.51
06:15:38|19759.45
06:15:39|19758.48
06:15:40|19759.21
06:15:41|19759.52
06:15:42|19759.85
06:15:43|19759.9
06:15:44|19758.52
06:15:45|19758.
06:15:46|19758.06
06:15:47|19757.08
06:15:48|19755.95
06:15:49|19757.08
06:15:50|19757.26
06:15:51|19756.15
06:15:52|19756.27
06:15:53|19755.09
06:15:54|19754.62
06:15:55|19754.18
06:15:58|19753.94
06:15:59|19755.51
06:16:00|19756.74
06:16:01|19756.25
06:16:02|19757.4
06:16:03|19757.63
06:16:04|19757.89
06:16:05|19758.02
06:16:06|19756.73
06:16:07|19756.68
06:16:08|19756.12
06:16:09|19755.65
06:16:10|19755.06
06:16:11|19754.37
06:16:13|19754.78
06:16:14|19757.82
06:16:15|19756.15
06:16:16|19755.4
06:16:17|19754.73
06:16:19|19753.91
06:16:20|19753.89
06:16:21|19753.45
06:16:21|19753.41
06:16:23|19752.2
06:16:24|19751.86
06:16:24|19751.32
06:16:25|19750.46
06:16:27|19750.44
06:16:28|19750.49
06:16:29|19751.01
06:16:30|19751.
06:16:31|19749.15
06:16:33|19749.05
06:16:33|19748.86
06:16:34|19749.26
06:16:35|19748.99
06:16:36|19748.61
06:16:38|19745.07
06:16:38|19745.46
06:16:40|19746.93
06:16:40|19746.81
06:16:42|19746.14
06:16:43|19750.43
06:16:44|19750.62
06:16:45|19751.02
06:16:46|19749.99
06:16:48|19749.16
06:16:48|19749.4
06:16:50|19749.75
06:16:51|19747.32
06:16:51|19748.22
06:16:52|19748.07
06:16:54|19747.39
06:16:55|19746.67
06:16:56|19745.3
06:16:57|19746.11
06:16:58|19745.72
06:16:59|19745.57
06:17:00|19744.54
06:17:02|19750.3
06:17:02|19751.03
06:17:04|19751.53
06:17:05|19752.22
06:17:06|19752.13
06:17:07|19751.55
06:17:08|19751.92
06:17:08|19751.3
06:17:10|19751.85
06:17:11|19751.75
06:17:11|19751.89
06:17:12|19752.05
06:17:13|19751.97
06:17:15|19750.31
06:17:16|19749.93
06:17:18|19751.48
06:17:19|19751.27
06:17:20|19750.63
06:17:21|19751.55
06:17:22|19752.11
06:17:23|19751.55
06:17:24|19752.06
06:17:25|19753.35
06:17:26|19755.09
06:17:27|19755.07
06:17:28|19754.33
06:17:29|19755.23
06:17:30|19756.17
06:17:32|19755.67
06:17:33|19755.42
06:17:33|19756.25
06:17:34|19755.43
06:17:36|19755.21
06:17:37|19754.96
06:17:38|19755.05
06:17:39|19754.84
06:17:39|19755.
06:17:41|19754.81
06:17:41|19755.17
06:17:42|19755.95
06:17:44|19756.05
06:17:45|19755.67
06:17:45|19761.87
06:17:46|19760.97
06:17:48|19760.67
06:17:49|19760.94
06:17:50|19761.26
06:17:51|19760.89
06:17:52|19759.95
06:17:53|19759.35
06:17:54|19759.1
06:17:55|19757.16
06:17:56|19756.81
06:17:57|19757.18
06:17:58|19756.57
06:17:59|19756.53
06:18:00|19756.59
06:18:01|19756.86
06:18:03|19757.66
06:18:04|19757.39
06:18:05|19757.57
06:18:05|19758.56
06:18:07|19759.85
06:18:08|19761.69
06:18:08|19764.37
06:18:09|19762.99
06:18:10|19763.67
06:18:11|19763.89
06:18:13|19763.51
06:18:14|19766.47
06:18:16|19765.36
06:18:16|19763.56
06:18:18|19763.01
06:18:19|19761.7
06:18:20|19760.3
06:18:22|19761.48
06:18:23|19763.04
06:18:23|19762.08
06:18:26|19760.47
06:18:27|19761.34
06:18:27|19760.82
06:18:28|19761.38
06:18:29|19761.76
06:18:30|19761.13
06:18:32|19761.31
06:18:32|19761.11
06:18:33|19761.07
06:18:34|19760.33
06:18:35|19759.82
06:18:37|19759.72
06:18:38|19759.74
06:18:39|19759.77
06:18:39|19762.47
06:18:41|19762.83
06:18:41|19763.26
06:18:43|19763.16
06:18:43|19762.03
06:18:45|19762.35
06:18:46|19762.54
06:18:46|19761.79
06:18:48|19761.67
06:18:49|19762.72
06:18:49|19761.74
06:18:50|19762.22
06:18:52|19762.01
06:18:53|19761.96
06:18:54|19762.36
06:18:55|19762.87
06:18:56|19761.76
06:18:57|19761.45
06:18:58|19760.25
06:18:59|19760.82
06:19:00|19758.1
06:19:01|19761.12
06:19:02|19760.9
06:19:03|19761.8
06:19:04|19762.08
06:19:05|19761.48
06:19:06|19762.53
06:19:07|19762.51
06:19:08|19760.09
06:19:09|19760.64
06:19:10|19760.61
06:19:11|19760.76
06:19:12|19759.74
06:19:13|19760.43
06:19:14|19761.34
06:19:16|19760.34
06:19:16|19760.66
06:19:17|19759.62
06:19:18|19759.99
06:19:19|19761.28
06:19:21|19761.57
06:19:23|19761.36
06:19:24|19761.34
06:19:25|19760.48
06:19:26|19761.25
06:19:26|19761.47
06:19:27|19763.66
06:19:29|19763.75
06:19:30|19762.42
06:19:31|19763.79
06:19:32|19763.48
06:19:33|19764.54
06:19:34|19764.94
06:19:35|19764.71
06:19:36|19764.83
06:19:37|19765.17
06:19:38|19765.1
06:19:39|19762.63
06:19:40|19764.5
06:19:41|19763.02
06:19:42|19763.78
06:19:43|19763.36
06:19:44|19763.16
06:19:45|19762.91
06:19:46|19764.71
06:19:47|19765.36
06:19:48|19764.96
06:19:49|19765.52
06:19:50|19767.18
06:19:51|19767.33
06:19:52|19766.33
06:19:53|19767.35
06:19:54|19767.14
06:19:55|19767.24
06:19:57|19766.83
06:19:58|19767.45
06:19:59|19765.46
06:20:00|19763.62
06:20:01|19766.72
06:20:02|19766.33
06:20:04|19766.77
06:20:05|19765.52
06:20:05|19766.07
06:20:07|19765.77
06:20:07|19766.63
06:20:09|19766.88
06:20:09|19766.96
06:20:10|19766.27
06:20:11|19765.52
06:20:13|19765.36
06:20:14|19765.86
06:20:14|19765.99
06:20:16|19767.
06:20:17|19766.79
06:20:19|19766.48
06:20:20|19765.55
06:20:21|19765.55
06:20:23|19765.91
06:20:23|19766.78
06:20:24|19765.87
06:20:26|19766.28
06:20:26|19765.57
06:20:27|19764.01
06:20:29|19765.43
06:20:30|19763.91
06:20:31|19764.36
06:20:32|19764.47
06:20:33|19763.79
06:20:34|19763.86
06:20:35|19764.48
06:20:36|19764.2
06:20:37|19764.38
06:20:38|19764.53
06:20:40|19764.83
06:20:41|19765.51
06:20:42|19765.97
06:20:43|19767.
06:20:44|19766.26
06:20:45|19766.44
06:20:46|19767.17
06:20:47|19766.59
06:20:48|19766.01
06:20:49|19766.
06:20:50|19765.84
06:20:51|19765.24
06:20:52|19765.78
06:20:53|19765.93
06:20:54|19765.99
06:20:55|19765.98
06:20:57|19767.76
06:20:57|19766.95
06:20:58|19767.26
06:21:00|19768.4
06:21:01|19765.8
06:21:02|19765.25
06:21:03|19764.48
06:21:04|19763.89
06:21:05|19764.4
06:21:06|19763.36
06:21:07|19764.23
06:21:09|19763.94
06:21:10|19763.96
06:21:11|19763.54
06:21:11|19763.74
06:21:12|19763.48
06:21:14|19763.48
06:21:15|19763.27
06:21:16|19762.63
06:21:17|19762.12
06:21:19|19762.83
06:21:20|19763.35
06:21:21|19762.53
06:21:22|19762.61
06:21:23|19762.34
06:21:24|19762.66
06:21:26|19759.74
06:21:26|19760.
06:21:27|19762.3
06:21:28|19763.63
06:21:29|19763.35
06:21:30|19763.64
06:21:31|19763.23
06:21:32|19764.42
06:21:33|19764.03
06:21:34|19764.33
06:21:35|19764.94
06:21:36|19763.15
06:21:37|19763.93
06:21:38|19764.87
06:21:39|19762.95
06:21:40|19763.14
06:21:41|19762.96
06:21:42|19762.05
06:21:43|19762.62
06:21:44|19761.77
06:21:45|19762.38
06:21:46|19760.7
06:21:48|19761.84
06:21:49|19761.69
06:21:49|19761.62
06:21:50|19761.77
06:21:51|19761.78
06:21:52|19761.69
06:21:53|19761.14
06:21:54|19761.62
06:21:55|19760.64
06:21:56|19761.68
06:21:57|19760.53
06:21:58|19761.38
06:22:00|19763.75
06:22:00|19765.04
06:22:02|19768.24
06:22:03|19767.27
06:22:04|19767.36
06:22:05|19766.2
06:22:06|19766.18
06:22:07|19765.86
06:22:08|19766.09
06:22:09|19766.28
06:22:10|19766.08
06:22:12|19765.93
06:22:13|19766.93
06:22:14|19766.28
06:22:15|19765.92
06:22:16|19766.61
06:22:17|19765.17
06:22:18|19765.54
06:22:20|19763.82
06:22:20|19763.78
06:22:22|19764.61
06:22:23|19763.31
06:22:24|19764.03
06:22:25|19764.58
06:22:26|19766.21
06:22:26|19766.44
06:22:28|19765.72
06:22:29|19764.95
06:22:29|19765.12
06:22:31|19764.88
06:22:32|19764.37
06:22:33|19764.87
06:22:34|19764.66
06:22:35|19763.66
06:22:37|19764.39
06:22:37|19763.72
06:22:38|19764.35
06:22:39|19764.2
06:22:40|19767.
06:22:41|19766.69
06:22:42|19767.6
06:22:43|19765.89
06:22:44|19765.93
06:22:45|19766.24
06:22:47|19766.28
06:22:48|19766.19
06:22:49|19765.62
06:22:50|19766.36
06:22:51|19765.91
06:22:52|19765.76
06:22:53|19766.86
06:22:54|19766.13
06:22:55|19766.72
06:22:56|19767.33
06:22:57|19767.94
06:22:58|19765.81
06:22:59|19764.71
06:23:00|19763.62
06:23:01|19762.64
06:23:02|19761.34
06:23:03|19761.53
06:23:04|19762.
06:23:05|19767.07
06:23:06|19767.26
06:23:07|19767.4
06:23:08|19767.61
06:23:09|19767.39
06:23:10|19766.87
06:23:11|19766.35
06:23:12|19765.95
06:23:13|19766.22
06:23:14|19766.4
06:23:15|19767.
06:23:16|19766.97
06:23:17|19766.56
06:23:18|19766.77
06:23:19|19767.66
06:23:20|19768.44
06:23:21|19768.43
06:23:23|19768.17
06:23:25|19768.7
06:23:26|19766.49
06:23:27|19765.93
06:23:28|19765.49
06:23:29|19765.66
06:23:30|19764.08
06:23:31|19763.99
06:23:32|19764.56
06:23:33|19764.35
06:23:34|19763.81
06:23:35|19764.53
06:23:37|19763.05
06:23:37|19762.88
06:23:38|19762.57
06:23:40|19762.57
06:23:40|19760.81
06:23:41|19761.65
06:23:43|19761.86
06:23:44|19761.51
06:23:45|19763.56
06:23:46|19762.81
06:23:47|19762.99
06:23:48|19763.85
06:23:49|19763.05
06:23:50|19762.62
06:23:51|19763.36
06:23:52|19763.11
06:23:53|19762.31
06:23:54|19761.92
06:23:55|19760.62
06:23:56|19760.12
06:23:57|19760.56
06:23:58|19760.18
06:23:59|19760.56
06:24:00|19759.24
06:24:01|19759.51
06:24:02|19758.89
06:24:03|19760.05
06:24:04|19760.11
06:24:05|19759.46
06:24:06|19760.03
06:24:07|19760.03
06:24:08|19760.1
06:24:09|19759.69
06:24:10|19758.16
06:24:11|19757.99
06:24:12|19758.58
06:24:13|19759.72
06:24:14|19758.8
06:24:15|19760.19
06:24:16|19760.42
06:24:17|19761.88
06:24:18|19764.31
06:24:19|19763.17
06:24:21|19763.43
06:24:23|19764.69
06:24:23|19763.48
06:24:24|19762.01
06:24:25|19762.25
06:24:26|19764.77
06:24:27|19763.62
06:24:28|19763.21
06:24:29|19762.73
06:24:30|19762.6
06:24:31|19763.02
06:24:33|19762.6
06:24:34|19763.52
06:24:35|19762.91
06:24:36|19763.58
06:24:37|19763.83
06:24:38|19763.05
06:24:39|19765.95
06:24:40|19763.12
06:24:41|19764.3
06:24:42|19764.94
06:24:43|19764.6
06:24:44|19764.42
06:24:45|19764.09
06:24:47|19764.27
06:24:48|19764.46
06:24:49|19764.3
06:24:50|19765.
06:24:51|19766.68
06:24:52|19765.12
06:24:53|19765.57
06:24:55|19768.52
06:24:55|19768.06
06:24:56|19767.92
06:24:58|19767.15
06:24:59|19767.05
06:24:59|19767.77
06:25:01|19765.9
06:25:01|19766.02
06:25:02|19766.78
06:25:04|19766.91
06:25:05|19766.28
06:25:05|19767.05
06:25:07|19767.1
06:25:08|19767.47
06:25:08|19767.16
06:25:10|19767.66
06:25:11|19766.94
06:25:12|19766.35
06:25:13|19766.42
06:25:14|19765.32
06:25:16|19764.23
06:25:16|19765.
06:25:18|19764.27
06:25:18|19764.12
06:25:20|19764.77
06:25:20|19762.63
06:25:23|19762.02
06:25:23|19762.53
06:25:24|19762.71
06:25:25|19763.3
06:25:27|19761.63
06:25:28|19763.13
06:25:29|19763.22
06:25:30|19762.87
06:25:31|19762.34
06:25:32|19762.58
06:25:33|19763.1
06:25:35|19763.32
06:25:35|19763.67
06:25:37|19763.7
06:25:38|19763.08
06:25:39|19763.2
06:25:40|19763.21
06:25:41|19762.08
06:25:42|19762.55
06:25:43|19762.63
06:25:44|19762.2
06:25:45|19762.19
06:25:46|19759.59
06:25:47|19758.81
06:25:48|19757.77
06:25:49|19758.1
06:25:50|19758.37
06:25:51|19758.35
06:25:52|19758.56
06:25:53|19758.77
06:25:54|19759.2
06:25:55|19758.75
06:25:56|19759.43
06:25:57|19759.31
06:25:58|19758.78
06:25:59|19757.19
06:26:02|19759.03
06:26:02|19761.18
06:26:03|19760.24
06:26:04|19760.21
06:26:05|19760.97
06:26:06|19761.04
06:26:07|19761.69
06:26:08|19762.3
06:26:09|19762.53
06:26:10|19762.42
06:26:11|19762.63
06:26:12|19762.62
06:26:13|19761.25
06:26:14|19760.32
06:26:15|19761.75
06:26:16|19761.
06:26:18|19761.61
06:26:18|19763.51
06:26:19|19765.19
06:26:20|19763.87
06:26:22|19763.89
06:26:22|19765.24
06:26:24|19765.09
06:26:26|19764.13
06:26:27|19764.37
06:26:27|19764.26
06:26:29|19763.88
06:26:30|19764.07
06:26:31|19764.06
06:26:32|19763.26
06:26:33|19763.33
06:26:34|19764.43
06:26:36|19763.69
06:26:36|19765.1
06:26:37|19764.05
06:26:38|19766.67
06:26:39|19765.55
06:26:41|19765.35
06:26:42|19765.
06:26:44|19764.94
06:26:44|19763.42
06:26:46|19764.
06:26:47|19763.75
06:26:48|19764.32
06:26:48|19763.62
06:26:50|19763.75
06:26:51|19763.32
06:26:52|19763.54
06:26:53|19763.56
06:26:54|19766.
06:26:55|19765.
06:26:56|19765.51
06:26:56|19765.54
06:26:57|19765.87
06:26:58|19765.7
06:26:59|19765.52
06:27:01|19765.22
06:27:02|19765.34
06:27:03|19764.03
06:27:04|19766.39
06:27:05|19765.61
06:27:06|19764.55
06:27:06|19763.24
06:27:08|19763.66
06:27:09|19763.87
06:27:09|19763.05
06:27:11|19763.71
06:27:12|19764.78
06:27:13|19763.67
06:27:14|19762.09
06:27:14|19763.2
06:27:16|19762.62
06:27:17|19760.77
06:27:18|19759.97
06:27:19|19759.52
06:27:20|19759.02
06:27:21|19760.34
06:27:22|19760.12
06:27:23|19759.02
06:27:23|19759.68
06:27:25|19761.
06:27:27|19760.8
06:27:27|19761.52
06:27:28|19761.07
06:27:30|19760.79
06:27:31|19762.05
06:27:31|19761.2
06:27:34|19755.53
06:27:34|19754.52
06:27:35|19755.28
06:27:36|19755.85
06:27:37|19759.91
06:27:38|19757.83
06:27:39|19758.79
06:27:40|19758.54
06:27:41|19759.31
06:27:42|19759.14
06:27:43|19758.33
06:27:44|19759.01
06:27:45|19759.78
06:27:46|19759.5
06:27:47|19760.38
06:27:48|19762.05
06:27:49|19760.5
06:27:50|19758.
06:27:51|19760.04
06:27:52|19759.84
06:27:53|19759.45
06:27:54|19760.
06:27:55|19759.95
06:27:56|19761.31
06:27:57|19760.54
06:27:58|19760.69
06:27:59|19761.6
06:28:00|19760.75
06:28:01|19760.7
06:28:02|19760.27
06:28:04|19759.76
06:28:05|19760.58
06:28:06|19760.58
06:28:07|19761.4
06:28:08|19760.2
06:28:09|19762.06
06:28:10|19761.
06:28:11|19761.76
06:28:12|19762.02
06:28:13|19759.39
06:28:14|19759.43
06:28:15|19759.52
06:28:16|19758.57
06:28:17|19758.16
06:28:18|19758.49
06:28:19|19758.79
06:28:20|19758.15
06:28:21|19758.19
06:28:22|19758.54
06:28:23|19757.
06:28:24|19755.09
06:28:26|19755.23
06:28:27|19754.82
06:28:28|19754.65
06:28:29|19753.57
06:28:30|19753.73
06:28:31|19751.87
06:28:32|19750.57
06:28:33|19751.66
06:28:34|19751.12
06:28:36|19747.51
06:28:37|19750.4
06:28:38|19750.46
06:28:38|19749.51
06:28:39|19750.66
06:28:40|19752.28
06:28:42|19751.42
06:28:43|19751.99
06:28:44|19752.55
06:28:45|19756.5
06:28:46|19755.7
06:28:47|19755.35
06:28:48|19755.61
06:28:49|19755.92
06:28:50|19755.87
06:28:51|19756.7
06:28:52|19756.95
06:28:53|19759.29
06:28:54|19757.93
06:28:55|19758.35
06:28:56|19758.2
06:28:57|19757.45
06:28:58|19757.91
06:28:59|19757.94
06:29:00|19757.59
06:29:01|19758.3
06:29:02|19758.44
06:29:04|19758.25
06:29:05|19759.3
06:29:06|19759.15
06:29:06|19758.54
06:29:07|19759.81
06:29:09|19758.04
06:29:09|19757.42
06:29:11|19757.59
06:29:11|19757.54
06:29:13|19758.32
06:29:13|19758.22
06:29:14|19758.15
06:29:15|19757.42
06:29:17|19757.52
06:29:18|19757.49
06:29:19|19757.15
06:29:20|19758.16
06:29:21|19757.98
06:29:22|19757.99
06:29:23|19758.5
06:29:24|19759.37
06:29:26|19758.1
06:29:27|19757.59
06:29:28|19757.42
06:29:29|19756.77
06:29:31|19757.33
06:29:32|19757.37
06:29:33|19757.34
06:29:34|19756.84
06:29:35|19756.97
06:29:36|19756.88
06:29:38|19756.87
06:29:39|19756.84
06:29:41|19757.37
06:29:42|19756.86
06:29:42|19757.44
06:29:43|19757.03
06:29:44|19757.18
06:29:45|19758.3
06:29:46|19760.16
06:29:48|19758.11
06:29:49|19759.32
06:29:49|19758.28
06:29:50|19758.39
06:29:52|19759.
06:29:52|19758.4
06:29:53|19758.66
06:29:55|19759.64
06:29:56|19759.3
06:29:57|19759.88
06:29:58|19758.89
06:29:59|19759.32
06:30:00|19759.33
06:30:01|19761.46
06:30:02|19761.67
06:30:04|19761.19
06:30:05|19761.
06:30:05|19761.11
06:30:06|19761.91
06:30:08|19763.49
06:30:08|19764.18
06:30:09|19765.06
06:30:11|19764.16
06:30:11|19762.91
06:30:13|19760.92
06:30:13|19761.46
06:30:15|19761.99
06:30:15|19761.91
06:30:16|19761.53
06:30:18|19760.52
06:30:18|19759.58
06:30:20|19760.29
06:30:20|19759.96
06:30:22|19759.98
06:30:23|19759.26
06:30:24|19760.24
06:30:25|19760.28
06:30:27|19760.14
06:30:28|19760.09
06:30:29|19760.03
06:30:30|19757.39
06:30:31|19758.59
06:30:33|19759.11
06:30:33|19756.64
06:30:35|19760.2
06:30:36|19759.64
06:30:37|19760.36
06:30:38|19759.7
06:30:39|19759.51
06:30:41|19760.3
06:30:42|19760.04
06:30:42|19759.95
06:30:44|19758.82
06:30:45|19758.
06:30:45|19757.87
06:30:46|19758.7
06:30:48|19758.18
06:30:50|19758.38
06:30:50|19759.73
06:30:51|19759.21
06:30:52|19759.22
06:30:53|19760.43
06:30:55|19758.7
06:30:56|19758.
06:30:57|19757.78
06:30:58|19757.6
06:30:59|19757.38
06:31:00|19757.11
06:31:01|19753.07
06:31:02|19753.89
06:31:03|19753.31
06:31:04|19755.
06:31:05|19755.5
06:31:06|19756.13
06:31:07|19755.42
06:31:08|19756.06
06:31:09|19756.82
06:31:10|19753.05
06:31:11|19752.54
06:31:12|19753.34
06:31:13|19753.14
06:31:14|19753.35
06:31:15|19752.53
06:31:16|19753.52
06:31:17|19753.72
06:31:18|19753.24
06:31:19|19753.36
06:31:20|19752.75
06:31:21|19752.17
06:31:22|19753.2
06:31:23|19755.67
06:31:24|19755.71
06:31:25|19754.52
06:31:26|19754.
06:31:28|19753.98
06:31:29|19753.92
06:31:30|19753.93
06:31:31|19753.57
06:31:32|19754.22
06:31:33|19753.92
06:31:34|19754.45
06:31:35|19754.76
06:31:36|19755.15
06:31:37|19755.36
06:31:38|19756.13
06:31:39|19756.51
06:31:40|19756.41
06:31:41|19756.17
06:31:43|19756.71
06:31:44|19756.65
06:31:45|19758.12
06:31:45|19758.15
06:31:46|19758.07
06:31:47|19757.48
06:31:48|19756.27
06:31:49|19756.65
06:31:51|19756.51
06:31:51|19756.59
06:31:53|19756.14
06:31:54|19755.3
06:31:55|19753.72
06:31:56|19752.34
06:31:57|19753.57
06:31:58|19753.2
06:31:59|19752.47
06:32:00|19752.55
06:32:01|19752.37
06:32:02|19752.1
06:32:03|19752.05
06:32:03|19752.56
06:32:05|19752.87
06:32:05|19753.41
06:32:07|19753.93
06:32:08|19754.34
06:32:09|19754.2
06:32:10|19754.72
06:32:11|19754.32
06:32:12|19755.04
06:32:13|19754.39
06:32:13|19753.
06:32:15|19754.21
06:32:16|19755.06
06:32:17|19755.45
06:32:18|19755.
06:32:19|19755.74
06:32:19|19755.22
06:32:21|19754.34
06:32:22|19752.99
06:32:23|19751.87
06:32:24|19752.53
06:32:25|19752.49
06:32:26|19751.83
06:32:27|19751.79
06:32:29|19748.33
06:32:29|19745.98
06:32:30|19744.76
06:32:31|19743.84
06:32:32|19742.73
06:32:33|19742.53
06:32:35|19743.81
06:32:36|19743.79
06:32:37|19742.92
06:32:39|19743.14
06:32:39|19741.69
06:32:40|19742.52
06:32:41|19742.
06:32:43|19742.
06:32:43|19741.6
06:32:44|19740.97
06:32:45|19741.88
06:32:46|19740.2
06:32:48|19741.38
06:32:49|19742.16
06:32:50|19743.34
06:32:51|19742.39
06:32:53|19745.86
06:32:54|19746.45
06:32:54|19745.32
06:32:55|19745.29
06:32:57|19747.31
06:32:58|19747.52
06:32:58|19746.94
06:33:00|19748.97
06:33:00|19749.33
06:33:02|19748.34
06:33:02|19748.7
06:33:03|19749.05
06:33:05|19750.78
06:33:05|19748.77
06:33:07|19751.46
06:33:07|19750.89
06:33:09|19750.16
06:33:09|19749.48
06:33:11|19750.07
06:33:12|19749.86
06:33:13|19751.59
06:33:14|19751.
06:33:15|19751.
06:33:16|19750.71
06:33:17|19750.04
06:33:18|19751.19
06:33:20|19751.14
06:33:20|19751.06
06:33:21|19751.06
06:33:22|19750.56
06:33:23|19750.87
06:33:25|19750.06
06:33:25|19751.68
06:33:26|19750.82
06:33:27|19751.7
06:33:29|19750.92
06:33:30|19751.12
06:33:31|19751.21
06:33:33|19753.38
06:33:33|19752.76
06:33:34|19753.21
06:33:36|19753.04
06:33:37|19753.06
06:33:38|19754.38
06:33:39|19754.68
06:33:40|19753.9
06:33:41|19755.87
06:33:43|19757.61
06:33:44|19756.61
06:33:45|19756.68
06:33:46|19756.31
06:33:47|19756.73
06:33:48|19756.22
06:33:49|19757.52
06:33:51|19756.73
06:33:51|19757.73
06:33:52|19758.33
06:33:53|19759.73
06:33:54|19759.76
06:33:55|19759.5
06:33:56|19759.52
06:33:57|19760.15
06:33:59|19760.71
06:33:59|19760.38
06:34:00|19760.37
06:34:01|19760.39
06:34:02|19760.39
06:34:04|19764.12
06:34:05|19763.72
06:34:06|19763.78
06:34:07|19764.91
06:34:08|19765.26
06:34:09|19765.83
06:34:10|19765.65
06:34:11|19763.91
06:34:12|19764.44
06:34:13|19764.17
06:34:14|19763.69
06:34:15|19763.23
06:34:16|19762.71
06:34:17|19762.55
06:34:18|19762.62
06:34:19|19762.13
06:34:20|19761.78
06:34:21|19761.47
06:34:22|19762.32
06:34:23|19762.54
06:34:24|19761.86
06:34:25|19761.33
06:34:27|19761.87
06:34:27|19762.12
06:34:28|19761.13
06:34:30|19758.5
06:34:32|19757.92
06:34:34|19757.59
06:34:35|19757.52
06:34:36|19758.88
06:34:38|19758.61
06:34:38|19758.22
06:34:39|19759.19
06:34:40|19760.24
06:34:41|19760.2
06:34:42|19759.52
06:34:44|19759.85
06:34:45|19759.23
06:34:46|19758.21
06:34:47|19757.32
06:34:48|19758.08
06:34:48|19757.79
06:34:49|19758.54
06:34:50|19758.84
06:34:52|19758.98
06:34:52|19758.4
06:34:55|19757.87
06:34:55|19758.53
06:34:56|19759.9
06:34:57|19758.99
06:34:58|19759.36
06:34:59|19758.4
06:35:00|19758.17
06:35:02|19759.43
06:35:03|19760.18
06:35:04|19759.79
06:35:04|19759.86
06:35:07|19758.55
06:35:07|19757.61
06:35:08|19756.75
06:35:09|19754.54
06:35:10|19754.
06:35:12|19754.4
06:35:13|19751.92
06:35:14|19753.32
06:35:15|19753.36
06:35:15|19753.02
06:35:17|19753.9
06:35:18|19752.92
06:35:19|19752.9
06:35:19|19753.52
06:35:20|19753.2
06:35:22|19753.
06:35:23|19753.67
06:35:24|19752.35
06:35:25|19752.17
06:35:26|19752.52
06:35:27|19754.85
06:35:28|19756.18
06:35:29|19756.36
06:35:30|19757.26
06:35:32|19757.67
06:35:33|19758.22
06:35:35|19757.14
06:35:35|19757.28
06:35:36|19758.
06:35:37|19757.89
06:35:38|19758.38
06:35:40|19756.25
06:35:41|19756.61
06:35:42|19755.86
06:35:43|19756.03
06:35:44|19755.62
06:35:45|19754.8
06:35:46|19755.74
06:35:48|19755.51
06:35:48|19755.46
06:35:49|19755.13
06:35:51|19754.14
06:35:51|19752.88
06:35:52|19753.04
06:35:53|19752.83
06:35:54|19753.62
06:35:55|19753.31
06:35:56|19752.79
06:35:57|19753.84
06:35:58|19754.35
06:35:59|19754.78
06:36:00|19755.06
06:36:01|19754.91
06:36:02|19754.61
06:36:03|19755.08
06:36:04|19755.48
06:36:06|19755.7
06:36:07|19756.16
06:36:08|19756.58
06:36:09|19756.37
06:36:10|19756.5
06:36:11|19755.88
06:36:12|19756.27
06:36:13|19756.22
06:36:14|19756.24
06:36:15|19758.45
06:36:16|19758.59
06:36:17|19759.47
06:36:18|19760.
06:36:19|19761.97
06:36:20|19762.24
06:36:21|19760.51
06:36:22|19761.29
06:36:23|19761.03
06:36:24|19762.12
06:36:25|19762.62
06:36:26|19763.21
06:36:27|19763.6
06:36:28|19763.62
06:36:29|19762.11
06:36:30|19763.04
06:36:31|19763.1
06:36:33|19763.46
06:36:33|19763.58
06:36:35|19764.37
06:36:36|19763.98
06:36:37|19764.48
06:36:39|19763.83
06:36:39|19763.85
06:36:41|19763.03
06:36:41|19763.6
06:36:43|19764.36
06:36:43|19764.07
06:36:45|19763.92
06:36:46|19763.82
06:36:47|19761.65
06:36:48|19761.55
06:36:49|19761.54
06:36:50|19759.35
06:36:51|19759.43
06:36:52|19760.13
06:36:53|19760.1
06:36:54|19760.04
06:36:55|19759.36
06:36:56|19760.07
06:36:57|19758.86
06:36:58|19757.02
06:36:59|19756.86
06:37:00|19757.53
06:37:01|19757.07
06:37:02|19757.18
06:37:03|19757.24
06:37:04|19757.88
06:37:06|19757.9
06:37:07|19757.55
06:37:07|19758.06
06:37:09|19756.88
06:37:09|19757.41
06:37:11|19758.38
06:37:12|19757.39
06:37:13|19757.82
06:37:14|19757.5
06:37:15|19757.23
06:37:16|19758.
06:37:17|19758.04
06:37:18|19758.35
06:37:19|19757.68
06:37:20|19754.36
06:37:21|19753.19
06:37:22|19752.04
06:37:23|19750.73
06:37:24|19751.86
06:37:25|19750.
06:37:26|19750.52
06:37:27|19749.68
06:37:28|19749.
06:37:29|19749.92
06:37:30|19749.44
06:37:31|19749.63
06:37:32|19749.77
06:37:34|19749.54
06:37:36|19749.87
06:37:36|19750.79
06:37:37|19750.16
06:37:39|19750.75
06:37:39|19750.27
06:37:41|19750.68
06:37:42|19749.63
06:37:44|19749.52
06:37:44|19750.05
06:37:45|19750.81
06:37:46|19749.97
06:37:47|19749.99
06:37:48|19749.96
06:37:50|19749.49
06:37:51|19751.73
06:37:52|19754.02
06:37:53|19754.31
06:37:54|19753.94
06:37:55|19754.25
06:37:56|19752.34
06:37:57|19753.1
06:37:58|19753.37
06:37:59|19753.21
06:38:00|19753.19
06:38:01|19753.92
06:38:03|19752.35
06:38:03|19752.24
06:38:04|19751.64
06:38:05|19752.48
06:38:06|19752.45
06:38:07|19752.27
06:38:08|19752.92
06:38:09|19753.01
06:38:10|19752.4
06:38:11|19751.21
06:38:12|19750.1
06:38:13|19750.65
06:38:14|19748.76
06:38:15|19748.08
06:38:16|19744.81
06:38:17|19745.3
06:38:19|19744.64
06:38:19|19743.84
06:38:20|19742.81
06:38:21|19742.84
06:38:22|19743.95
06:38:23|19743.31
06:38:24|19742.22
06:38:25|19742.91
06:38:26|19744.05
06:38:28|19744.21
06:38:28|19745.17
06:38:30|19745.16
06:38:30|19745.01
06:38:32|19742.71
06:38:33|19742.05
06:38:35|19742.26
06:38:36|19742.4
06:38:37|19742.83
06:38:37|19743.4
06:38:38|19742.04
06:38:39|19741.51
06:38:40|19743.21
06:38:42|19743.21
06:38:43|19743.38
06:38:44|19743.36
06:38:45|19742.58
06:38:46|19742.88
06:38:47|19742.56
06:38:48|19743.1
06:38:49|19743.96
06:38:50|19745.52
06:38:51|19745.02
06:38:52|19744.04
06:38:53|19744.64
06:38:54|19745.13
06:38:55|19744.88
06:38:56|19745.4
06:38:57|19744.89
06:38:58|19743.56
06:38:59|19743.98
06:39:00|19744.7
06:39:01|19743.81
06:39:02|19744.69
06:39:03|19744.96
06:39:04|19743.53
06:39:05|19743.93
06:39:07|19744.95
06:39:08|19744.16
06:39:09|19744.15
06:39:10|19745.23
06:39:11|19747.52
06:39:13|19748.46
06:39:13|19746.68
06:39:14|19746.35
06:39:15|19748.9
06:39:16|19749.43
06:39:17|19749.5
06:39:18|19748.9
06:39:19|19749.02
06:39:20|19748.78
06:39:21|19747.55
06:39:22|19747.93
06:39:23|19748.05
06:39:24|19750.6
06:39:25|19746.78
06:39:26|19747.58
06:39:27|19746.97
06:39:28|19747.12
06:39:29|19747.12
06:39:30|19744.76
06:39:31|19741.25
06:39:32|19741.95
06:39:33|19741.5
06:39:35|19741.62
06:39:37|19742.2
06:39:37|19743.86
06:39:38|19745.54
06:39:39|19746.97
06:39:40|19746.07
06:39:41|19746.01
06:39:42|19746.57
06:39:43|19746.45
06:39:44|19746.98
06:39:45|19744.43
06:39:46|19744.22
06:39:48|19744.74
06:39:49|19745.47
06:39:50|19744.48
06:39:52|19743.51
06:39:53|19742.86
06:39:53|19741.35
06:39:55|19742.2
06:39:56|19741.69
06:39:58|19744.43
06:39:58|19743.82
06:39:59|19744.02
06:40:00|19744.3
06:40:01|19744.65
06:40:02|19744.18
06:40:03|19743.07
06:40:04|19742.07
06:40:06|19739.78
06:40:06|19741.25
06:40:07|19740.17
06:40:08|19739.42
06:40:09|19739.58
06:40:10|19742.37
06:40:11|19744.5
06:40:12|19743.66
06:40:13|19744.37
06:40:14|19743.86
06:40:16|19744.66
06:40:16|19744.75
06:40:17|19746.37
06:40:18|19746.37
06:40:19|19748.95
06:40:21|19746.75
06:40:22|19746.83
06:40:23|19746.76
06:40:24|19745.43
06:40:25|19746.21
06:40:26|19745.83
06:40:27|19745.82
06:40:28|19747.84
06:40:29|19745.91
06:40:30|19745.56
06:40:31|19745.15
06:40:32|19745.13
06:40:33|19745.16
06:40:34|19745.05
06:40:35|19743.35
06:40:36|19744.47
06:40:37|19741.61
06:40:38|19742.34
06:40:39|19741.76
06:40:40|19742.33
06:40:42|19743.2
06:40:43|19742.87
06:40:44|19741.72
06:40:45|19742.75
06:40:46|19742.77
06:40:47|19743.46
06:40:48|19743.21
06:40:49|19743.23
06:40:50|19745.28
06:40:51|19745.16
06:40:53|19743.1
06:40:54|19742.52
06:40:55|19743.68
06:40:56|19743.14
06:40:57|19743.64
06:40:58|19743.2
06:40:59|19735.07
06:41:00|19734.64
06:41:01|19734.64
06:41:02|19732.47
06:41:03|19732.98
06:41:05|19729.53
06:41:05|19728.4
06:41:07|19727.8
06:41:07|19729.29
06:41:08|19729.35
06:41:09|19729.29
06:41:11|19730.
06:41:12|19729.04
06:41:13|19728.11
06:41:13|19727.12
06:41:15|19727.99
06:41:15|19727.01
06:41:17|19726.9
06:41:17|19729.56
06:41:18|19730.67
06:41:19|19732.62
06:41:20|19731.73
06:41:21|19732.53
06:41:22|19734.42
06:41:23|19734.13
06:41:24|19734.15
06:41:25|19732.65
06:41:26|19732.11
06:41:27|19732.52
06:41:29|19732.18
06:41:30|19732.26
06:41:31|19732.23
06:41:32|19731.38
06:41:33|19733.16
06:41:33|19733.51
06:41:35|19734.61
06:41:35|19735.7
06:41:37|19735.74
06:41:39|19735.57
06:41:39|19737.88
06:41:41|19738.81
06:41:41|19739.42
06:41:43|19739.58
06:41:43|19738.69
06:41:45|19739.67
06:41:46|19739.63
06:41:47|19739.86
06:41:49|19740.11
06:41:50|19741.07
06:41:51|19740.32
06:41:52|19741.58
06:41:53|19741.64
06:41:54|19741.24
06:41:55|19742.14
06:41:56|19741.86
06:41:57|19741.31
06:41:58|19741.17
06:41:59|19742.48
06:42:00|19743.28
06:42:01|19743.05
06:42:02|19744.41
06:42:03|19743.6
06:42:04|19744.62
06:42:05|19742.98
06:42:06|19743.82
06:42:07|19744.66
06:42:08|19744.65
06:42:09|19744.3
06:42:10|19744.27
06:42:11|19744.79
06:42:12|19744.71
06:42:14|19741.18
06:42:15|19742.41
06:42:15|19742.41
06:42:17|19741.63
06:42:18|19742.03
06:42:19|19741.75
06:42:20|19742.35
06:42:21|19741.69
06:42:22|19742.08
06:42:22|19744.36
06:42:24|19743.8
06:42:25|19743.58
06:42:26|19743.16
06:42:27|19743.51
06:42:28|19743.68
06:42:29|19743.48
06:42:30|19742.94
06:42:31|19743.29
06:42:34|19742.89
06:42:34|19743.46
06:42:35|19742.64
06:42:37|19745.9
06:42:37|19745.54
06:42:39|19745.04
06:42:40|19745.79
06:42:41|19745.1
06:42:42|19744.9
06:42:43|19744.61
06:42:44|19744.84
06:42:45|19742.27
06:42:46|19742.26
06:42:47|19742.37
06:42:48|19742.86
06:42:49|19742.52
06:42:50|19742.8
06:42:52|19743.05
06:42:52|19743.23
06:42:53|19741.96
06:42:55|19742.82
06:42:56|19743.94
06:42:57|19743.29
06:42:58|19744.15
06:42:59|19743.22
06:43:00|19743.4
06:43:01|19743.05
06:43:02|19743.86
06:43:03|19742.89
06:43:05|19744.06
06:43:05|19743.12
06:43:07|19742.34
06:43:08|19743.37
06:43:09|19743.17
06:43:10|19743.97
06:43:11|19743.25
06:43:12|19743.33
06:43:13|19744.04
06:43:14|19744.14
06:43:15|19743.62
06:43:16|19743.86
06:43:17|19743.74
06:43:18|19742.88
06:43:19|19743.96
06:43:20|19744.08
06:43:22|19743.57
06:43:22|19743.6
06:43:24|19740.46
06:43:25|19741.76
06:43:26|19742.33
06:43:26|19743.81
06:43:27|19745.36
06:43:28|19746.55
06:43:30|19746.31
06:43:30|19745.7
06:43:32|19744.66
06:43:33|19744.31
06:43:34|19744.46
06:43:35|19742.93
06:43:36|19742.35
06:43:37|19742.02
06:43:38|19742.6
06:43:40|19742.02
06:43:41|19744.09
06:43:42|19744.61
06:43:43|19743.61
06:43:44|19744.55
06:43:45|19742.72
06:43:47|19743.84
06:43:48|19743.01
06:43:48|19743.4
06:43:49|19742.56
06:43:50|19743.64
06:43:51|19744.25
06:43:53|19743.35
06:43:54|19742.48
06:43:54|19743.58
06:43:55|19742.91
06:43:57|19744.33
06:43:58|19743.95
06:43:59|19744.07
06:43:59|19744.9
06:44:01|19744.2
06:44:01|19745.04
06:44:02|19745.01
06:44:03|19745.35
06:44:04|19745.59
06:44:06|19745.53
06:44:06|19745.01
06:44:08|19745.24
06:44:09|19745.56
06:44:09|19745.1
06:44:10|19744.81
06:44:11|19745.6
06:44:12|19745.04
06:44:13|19743.4
06:44:14|19742.83
06:44:16|19743.82
06:44:17|19742.84
06:44:17|19743.42
06:44:19|19743.66
06:44:19|19743.05
06:44:20|19743.01
06:44:21|19742.85
06:44:22|19743.16
06:44:24|19743.77
06:44:25|19743.73
06:44:26|19745.44
06:44:27|19745.45
06:44:28|19745.34
06:44:29|19743.45
06:44:30|19743.78
06:44:31|19743.74
06:44:32|19743.41
06:44:33|19743.07
06:44:34|19743.74
06:44:35|19743.08
06:44:36|19743.48
06:44:37|19743.96
06:44:38|19744.84
06:44:39|19744.58
06:44:40|19744.94
06:44:41|19744.22
06:44:42|19745.16
06:44:43|19745.97
06:44:45|19747.38
06:44:45|19747.31
06:44:47|19747.32
06:44:48|19746.13
06:44:49|19746.91
06:44:50|19745.53
06:44:51|19745.68
06:44:52|19745.6
06:44:53|19746.01
06:44:54|19745.31
06:44:55|19744.84
06:44:57|19745.33
06:44:57|19745.54
06:44:59|19745.47
06:45:00|19745.11
06:45:01|19744.96
06:45:02|19744.63
06:45:03|19744.39
06:45:04|19744.31
06:45:05|19743.69
06:45:06|19740.77
06:45:07|19738.71
06:45:08|19738.51
06:45:09|19736.85
06:45:10|19738.01
06:45:11|19738.25
06:45:12|19738.24
06:45:13|19738.19
06:45:14|19735.19
06:45:15|19734.63
06:45:16|19735.19
06:45:17|19735.47
06:45:18|19735.37
06:45:19|19734.48
06:45:20|19733.63
06:45:22|19733.71
06:45:22|19734.79
06:45:23|19735.92
06:45:24|19735.47
06:45:26|19736.51
06:45:26|19735.97
06:45:27|19736.72
06:45:28|19736.65
06:45:29|19736.49
06:45:30|19737.7
06:45:31|19738.18
06:45:32|19738.27
06:45:34|19738.97
06:45:35|19739.
06:45:36|19738.84
06:45:37|19738.85
06:45:38|19738.76
06:45:39|19738.62
06:45:40|19738.52
06:45:42|19739.12
06:45:43|19739.13
06:45:44|19739.18
06:45:46|19738.46
06:45:46|19738.54
06:45:48|19738.14
06:45:50|19738.62
06:45:50|19739.3
06:45:52|19739.32
06:45:53|19740.
06:45:54|19738.96
06:45:55|19738.37
06:45:56|19738.67
06:45:58|19738.84
06:45:58|19740.58
06:45:59|19740.98
06:46:00|19739.43
06:46:01|19740.59
06:46:02|19740.54
06:46:03|19739.82
06:46:05|19740.94
06:46:06|19740.37
06:46:07|19740.61
06:46:08|19742.4
06:46:09|19744.75
06:46:10|19745.22
06:46:11|19745.79
06:46:13|19745.95
06:46:13|19745.81
06:46:15|19743.9
06:46:15|19744.19
06:46:16|19744.2
06:46:17|19744.2
06:46:18|19744.2
06:46:19|19744.3
06:46:21|19743.5
06:46:22|19743.54
06:46:23|19748.11
06:46:24|19748.1
06:46:25|19747.24
06:46:26|19748.49
06:46:27|19748.83
06:46:28|19748.
06:46:29|19747.48
06:46:31|19748.48
06:46:32|19749.65
06:46:33|19748.47
06:46:33|19748.87
06:46:34|19749.53
06:46:36|19747.67
06:46:37|19747.79
06:46:38|19748.43
06:46:39|19748.68
06:46:40|19747.55
06:46:41|19748.01
06:46:43|19748.79
06:46:44|19749.4
06:46:46|19749.19
06:46:46|19751.22
06:46:48|19751.71
06:46:49|19751.56
06:46:50|19749.68
06:46:50|19750.92
06:46:51|19752.13
06:46:52|19751.81
06:46:54|19751.69
06:46:54|19751.84
06:46:56|19752.23
06:46:57|19750.36
06:46:58|19749.86
06:46:59|19749.81
06:47:00|19749.76
06:47:01|19749.
06:47:02|19749.76
06:47:03|19749.74
06:47:04|19748.89
06:47:05|19750.14
06:47:06|19749.87
06:47:07|19750.35
06:47:08|19750.42
06:47:09|19749.9
06:47:10|19750.84
06:47:11|19749.52
06:47:12|19750.04
06:47:14|19749.47
06:47:14|19749.48
06:47:15|19750.17
06:47:17|19749.42
06:47:18|19749.43
06:47:19|19750.31
06:47:20|19749.5
06:47:20|19750.55
06:47:22|19749.16
06:47:23|19750.48
06:47:24|19750.79
06:47:25|19750.13
06:47:26|19750.64
06:47:27|19750.23
06:47:28|19749.96
06:47:29|19750.44
06:47:30|19752.33
06:47:31|19752.37
06:47:32|19752.56
06:47:34|19753.73
06:47:34|19753.89
06:47:35|19754.09
06:47:37|19753.68
06:47:39|19753.68
06:47:39|19753.69
06:47:40|19753.01
06:47:42|19753.38
06:47:43|19753.57
06:47:44|19753.
06:47:45|19753.63
06:47:46|19753.91
06:47:47|19754.28
06:47:48|19756.62
06:47:49|19754.92
06:47:50|19756.
06:47:51|19754.45
06:47:53|19755.03
06:47:54|19755.19
06:47:55|19754.35
06:47:55|19754.86
06:47:57|19755.66
06:47:58|19755.09
06:47:59|19756.07
06:48:00|19756.88
06:48:01|19753.44
06:48:02|19755.37
06:48:03|19752.
06:48:04|19752.86
06:48:06|19754.24
06:48:07|19753.83
06:48:07|19754.38
06:48:08|19754.35
06:48:10|19753.68
06:48:11|19755.71
06:48:11|19755.11
06:48:12|19755.17
06:48:14|19755.33
06:48:14|19755.34
06:48:15|19754.91
06:48:17|19754.75
06:48:17|19754.74
06:48:18|19754.92
06:48:19|19755.56
06:48:21|19757.24
06:48:22|19758.11
06:48:23|19757.43
06:48:24|19757.88
06:48:25|19757.77
06:48:26|19756.94
06:48:27|19756.97
06:48:28|19757.1
06:48:29|19757.4
06:48:30|19757.06
06:48:31|19757.18
06:48:32|19757.65
06:48:33|19757.68
06:48:34|19760.31
06:48:35|19761.87
06:48:36|19761.45
06:48:38|19763.93
06:48:39|19763.13
06:48:40|19763.8
06:48:41|19763.73
06:48:42|19763.78
06:48:43|19764.15
06:48:44|19764.05
06:48:45|19763.76
06:48:46|19765.15
06:48:48|19765.17
06:48:49|19768.47
06:48:50|19767.73
06:48:51|19767.89
06:48:52|19768.62
06:48:53|19769.01
06:48:54|19773.06
06:48:55|19769.77
06:48:56|19770.8
06:48:58|19770.31
06:48:58|19770.81
06:48:59|19769.07
06:49:00|19770.29
06:49:01|19772.04
06:49:02|19770.38
06:49:04|19775.32
06:49:06|19772.91
06:49:06|19773.35
06:49:07|19771.57
06:49:08|19772.2
06:49:09|19775.31
06:49:10|19774.42
06:49:12|19777.48
06:49:12|19777.82
06:49:13|19777.84
06:49:14|19777.97
06:49:15|19777.95
06:49:17|19778.65
06:49:18|19777.79
06:49:18|19775.49
06:49:19|19777.45
06:49:20|19777.88
06:49:22|19777.6
06:49:23|19776.55
06:49:24|19777.66
06:49:24|19777.88
06:49:26|19778.07
06:49:27|19778.07
06:49:28|19777.
06:49:29|19776.39
06:49:30|19775.42
06:49:31|19776.18
06:49:32|19776.33
06:49:33|19778.87
06:49:34|19779.94
06:49:35|19779.51
06:49:35|19779.64
06:49:36|19779.13
06:49:37|19780.6
06:49:39|19780.03
06:49:40|19780.63
06:49:41|19777.88
06:49:42|19779.41
06:49:43|19778.18
06:49:44|19778.32
06:49:44|19775.73
06:49:47|19778.07
06:49:47|19779.83
06:49:48|19779.67
06:49:49|19781.75
06:49:50|19781.75
06:49:51|19780.91
06:49:52|19780.44
06:49:53|19779.59
06:49:54|19779.03
06:49:55|19778.49
06:49:56|19777.72
06:49:57|19776.99
06:49:58|19777.7
06:49:59|19777.69
06:50:00|19777.23
06:50:01|19777.81
06:50:03|19779.43
06:50:04|19778.38
06:50:05|19779.66
06:50:06|19781.29
06:50:07|19777.68
06:50:08|19772.81
06:50:09|19774.37
06:50:10|19775.95
06:50:11|19774.67
06:50:12|19777.02
06:50:13|19775.85
06:50:14|19776.64
06:50:15|19775.39
06:50:16|19774.84
06:50:17|19776.75
06:50:19|19781.03
06:50:19|19781.3
06:50:20|19780.05
06:50:22|19780.31
06:50:23|19781.27
06:50:24|19782.35
06:50:25|19782.01
06:50:27|19779.56
06:50:27|19777.44
06:50:28|19778.7
06:50:30|19777.74
06:50:31|19777.46
06:50:34|19778.28
06:50:35|19777.07
06:50:35|19777.72
06:50:36|19778.18
06:50:38|19779.38
06:50:38|19780.03
06:50:39|19779.42
06:50:41|19779.69
06:50:41|19780.35
06:50:42|19779.59
06:50:44|19778.97
06:50:44|19779.14
06:50:46|19778.22
06:50:48|19777.84
06:50:49|19776.28
06:50:50|19776.97
06:50:51|19776.58
06:50:52|19776.44
06:50:53|19773.7
06:50:54|19773.64
06:50:56|19774.86
06:50:56|19774.25
06:50:57|19775.27
06:50:58|19774.72
06:50:59|19776.53
06:51:01|19776.93
06:51:01|19775.3
06:51:03|19776.34
06:51:04|19777.59
06:51:05|19777.17
06:51:06|19776.92
06:51:07|19777.15
06:51:08|19776.23
06:51:09|19777.18
06:51:10|19776.31
06:51:11|19775.79
06:51:12|19775.92
06:51:14|19775.11
06:51:14|19773.83
06:51:15|19774.91
06:51:16|19773.69
06:51:17|19773.75
06:51:18|19774.29
06:51:19|19774.55
06:51:20|19774.42
06:51:22|19774.
06:51:22|19774.14
06:51:23|19774.75
06:51:24|19774.25
06:51:25|19773.37
06:51:26|19772.88
06:51:28|19772.73
06:51:28|19770.95
06:51:30|19770.36
06:51:30|19772.85
06:51:31|19773.24
06:51:32|19774.22
06:51:34|19773.3
06:51:34|19772.9
06:51:36|19774.07
06:51:36|19773.62
06:51:38|19773.33
06:51:39|19776.46
06:51:39|19775.88
06:51:40|19775.4
06:51:42|19775.4
06:51:43|19776.29
06:51:44|19776.31
06:51:45|19775.89
06:51:46|19775.95
06:51:47|19776.43
06:51:49|19778.77
06:51:50|19781.99
06:51:51|19782.19
06:51:52|19781.76
06:51:53|19781.31
06:51:54|19781.44
06:51:56|19782.59
06:51:56|19783.62
06:51:58|19783.74
06:51:58|19783.65
06:51:59|19783.79
06:52:00|19783.51
06:52:01|19782.94
06:52:03|19786.28
06:52:03|19786.04
06:52:05|19788.68
06:52:06|19788.64
06:52:07|19787.62
06:52:08|19786.11
06:52:10|19784.65
06:52:11|19785.25
06:52:12|19786.67
06:52:12|19786.27
06:52:14|19786.97
06:52:14|19786.16
06:52:16|19786.
06:52:16|19786.76
06:52:17|19785.37
06:52:18|19784.21
06:52:19|19784.6
06:52:21|19784.32
06:52:21|19784.09
06:52:22|19783.52
06:52:24|19784.
06:52:25|19783.9
06:52:26|19784.28
06:52:27|19784.28
06:52:28|19786.07
06:52:29|19787.32
06:52:30|19785.99
06:52:31|19786.03
06:52:32|19787.8
06:52:33|19786.98
06:52:34|19789.4
06:52:35|19789.87
06:52:36|19789.71
06:52:37|19789.63
06:52:38|19789.38
06:52:39|19790.34
06:52:40|19790.7
06:52:41|19790.55
06:52:42|19790.91
06:52:43|19790.99
06:52:44|19789.9
06:52:45|19792.3
06:52:46|19792.72
06:52:47|19791.84
06:52:48|19792.7
06:52:49|19792.55
06:52:51|19796.11
06:52:52|19794.43
06:52:53|19796.43
06:52:54|19796.74
06:52:56|19797.16
06:52:57|19795.64
06:52:58|19798.5
06:52:58|19800.35
06:52:59|19796.03
06:53:01|19794.62
06:53:02|19793.77
06:53:03|19793.95
06:53:04|19793.99
06:53:05|19793.69
06:53:06|19792.78
06:53:07|19792.53
06:53:08|19792.47
06:53:09|19790.87
06:53:10|19790.26
06:53:11|19791.35
06:53:12|19790.68
06:53:13|19790.73
06:53:14|19790.47
06:53:15|19792.02
06:53:16|19790.5
06:53:17|19790.53
06:53:18|19791.13
06:53:19|19791.33
06:53:20|19790.47
06:53:21|19790.6
06:53:22|19790.61
06:53:23|19791.07
06:53:24|19789.76
06:53:25|19789.79
06:53:27|19790.26
06:53:28|19788.61
06:53:29|19790.42
06:53:30|19790.3
06:53:31|19790.2
06:53:32|19790.11
06:53:33|19790.38
06:53:33|19793.17
06:53:35|19791.36
06:53:36|19792.32
06:53:36|19792.32
06:53:37|19791.91
06:53:39|19790.75
06:53:40|19790.52
06:53:42|19789.52
06:53:42|19789.43
06:53:43|19787.59
06:53:44|19788.02
06:53:46|19788.69
06:53:46|19789.86
06:53:47|19789.86
06:53:49|19790.49
06:53:49|19790.88
06:53:51|19792.41
06:53:53|19792.01
06:53:53|19792.02
06:53:54|19792.1
06:53:56|19791.37
06:53:57|19791.69
06:53:59|19791.8
06:54:00|19793.17
06:54:00|19794.22
06:54:02|19794.22
06:54:02|19794.19
06:54:05|19793.14
06:54:05|19794.61
06:54:06|19792.8
06:54:07|19792.53
06:54:08|19793.13
06:54:09|19794.02
06:54:10|19793.52
06:54:11|19794.44
06:54:12|19791.47
06:54:13|19792.13
06:54:14|19791.25
06:54:15|19791.42
06:54:17|19792.78
06:54:19|19793.13
06:54:19|19793.12
06:54:20|19793.34
06:54:21|19792.45
06:54:23|19791.97
06:54:24|19792.11
06:54:25|19792.68
06:54:26|19792.03
06:54:27|19797.42
06:54:28|19798.42
06:54:29|19799.05
06:54:30|19799.55
06:54:31|19797.83
06:54:32|19797.7
06:54:33|19797.84
06:54:34|19797.43
06:54:35|19796.07
06:54:36|19796.02
06:54:37|19797.96
06:54:38|19797.21
06:54:39|19797.33
06:54:40|19797.08
06:54:41|19796.19
06:54:42|19796.27
06:54:43|19796.45
06:54:44|19796.98
06:54:45|19799.02
06:54:46|19799.33
06:54:47|19798.56
06:54:48|19799.04
06:54:49|19799.45
06:54:51|19798.03
06:54:51|19796.38
06:54:53|19792.93
06:54:55|19795.06
06:54:55|19795.3
06:54:56|19795.35
06:54:58|19794.02
06:54:59|19795.83
06:54:59|19794.26
06:55:01|19795.07
06:55:02|19793.38
06:55:04|19793.16
06:55:05|19793.47
06:55:06|19793.31
06:55:07|19792.34
06:55:09|19792.69
06:55:10|19793.34
06:55:10|19791.83
06:55:11|19791.41
06:55:13|19786.55
06:55:14|19785.31
06:55:15|19784.09
06:55:15|19784.1
06:55:17|19786.42
06:55:17|19785.72
06:55:18|19786.84
06:55:19|19786.69
06:55:21|19787.02
06:55:21|19785.85
06:55:22|19786.65
06:55:23|19786.45
06:55:24|19786.63
06:55:26|19786.29
06:55:27|19785.34
06:55:29|19785.73
06:55:29|19785.89
06:55:30|19785.89
06:55:31|19786.13
06:55:32|19785.55
06:55:33|19788.64
06:55:35|19787.21
06:55:36|19786.46
06:55:37|19785.83
06:55:37|19786.54
06:55:39|19786.34
06:55:39|19787.99
06:55:41|19788.13
06:55:42|19787.39
06:55:43|19788.1
06:55:44|19788.16
06:55:44|19788.94
06:55:45|19786.66
06:55:47|19787.21
06:55:48|19788.75
06:55:49|19788.51
06:55:50|19790.12
06:55:52|19788.13
06:55:52|19789.21
06:55:53|19792.9
06:55:54|19793.2
06:55:55|19793.
06:55:57|19793.26
06:55:58|19790.28
06:55:58|19790.85
06:56:00|19790.22
06:56:00|19791.8
06:56:02|19791.92
06:56:03|19792.6
06:56:04|19791.15
06:56:05|19790.4
06:56:06|19791.91
06:56:07|19792.21
06:56:07|19791.41
06:56:10|19790.89
06:56:10|19791.35
06:56:11|19790.43
06:56:12|19790.98
06:56:13|19789.41
06:56:14|19788.72
06:56:15|19788.18
06:56:16|19788.45
06:56:17|19787.92
06:56:18|19787.5
06:56:19|19787.93
06:56:20|19787.49
06:56:21|19785.47
06:56:22|19786.05
06:56:23|19786.39
06:56:24|19784.
06:56:25|19784.14
06:56:26|19783.91
06:56:27|19785.64
06:56:28|19786.28
06:56:29|19788.2
06:56:30|19791.44
06:56:31|19791.77
06:56:32|19792.43
06:56:33|19791.23
06:56:34|19791.08
06:56:35|19790.21
06:56:36|19790.22
06:56:37|19789.82
06:56:38|19790.04
06:56:39|19790.46
06:56:40|19789.73
06:56:41|19789.54
06:56:43|19789.34
06:56:44|19789.63
06:56:44|19791.71
06:56:46|19791.19
06:56:46|19789.95
06:56:47|19790.43
06:56:49|19790.87
06:56:49|19790.86
06:56:50|19789.62
06:56:52|19788.59
06:56:53|19789.71
06:56:55|19789.38
06:56:55|19789.24
06:56:57|19794.
06:56:58|19793.11
06:57:00|19792.88
06:57:00|19792.33
06:57:02|19793.06
06:57:02|19791.89
06:57:04|19792.54
06:57:05|19791.52
06:57:06|19792.03
06:57:07|19790.97
06:57:08|19789.27
06:57:09|19789.27
06:57:10|19789.24
06:57:11|19789.4
06:57:12|19789.41
06:57:14|19788.15
06:57:15|19787.53
06:57:15|19785.
06:57:16|19783.57
06:57:17|19783.71
06:57:18|19783.82
06:57:20|19782.07
06:57:21|19782.31
06:57:21|19782.96
06:57:22|19783.07
06:57:23|19783.18
06:57:24|19783.4
06:57:25|19784.38
06:57:27|19783.6
06:57:28|19782.91
06:57:29|19783.46
06:57:30|19783.1
06:57:31|19783.19
06:57:32|19783.99
06:57:33|19785.24
06:57:34|19785.27
06:57:35|19785.83
06:57:36|19786.44
06:57:37|19785.34
06:57:38|19785.93
06:57:39|19785.03
06:57:40|19785.44
06:57:41|19784.65
06:57:42|19785.6
06:57:43|19784.96
06:57:44|19785.3
06:57:45|19784.92
06:57:46|19785.2
06:57:47|19784.37
06:57:48|19784.18
06:57:49|19784.61
06:57:50|19785.94
06:57:51|19785.
06:57:52|19785.43
06:57:54|19786.9
06:57:55|19787.37
06:57:56|19787.46
06:57:56|19787.92
06:57:58|19787.37
06:58:00|19784.03
06:58:02|19783.87
06:58:03|19785.16
06:58:03|19784.47
06:58:04|19784.45
06:58:05|19785.18
06:58:07|19785.39
06:58:09|19785.62
06:58:09|19785.18
06:58:10|19784.4
06:58:11|19784.19
06:58:13|19783.56
06:58:13|19783.59
06:58:14|19782.83
06:58:16|19783.31
06:58:17|19782.67
06:58:18|19783.97
06:58:19|19783.28
06:58:20|19783.59
06:58:21|19783.17
06:58:22|19784.46
06:58:22|19783.6
06:58:24|19783.06
06:58:25|19783.5
06:58:26|19782.84
06:58:27|19782.33
06:58:27|19780.84
06:58:29|19782.53
06:58:30|19782.74
06:58:31|19781.85
06:58:32|19783.2
06:58:33|19782.85
06:58:34|19781.83
06:58:35|19781.99
06:58:36|19780.6
06:58:37|19783.13
06:58:38|19783.51
06:58:39|19782.95
06:58:40|19783.48
06:58:42|19783.47
06:58:42|19783.47
06:58:43|19783.34
06:58:44|19782.47
06:58:45|19784.84
06:58:46|19787.4
06:58:47|19786.87
06:58:48|19787.3
06:58:49|19785.91
06:58:50|19784.91
06:58:51|19784.25
06:58:52|19783.91
06:58:53|19784.21
06:58:54|19784.55
06:58:55|19782.9
06:58:56|19783.94
06:58:57|19783.92
06:58:59|19784.54
06:59:00|19783.92
06:59:01|19784.9
06:59:02|19780.05
06:59:03|19780.79
06:59:05|19783.14
06:59:05|19784.
06:59:07|19782.35
06:59:08|19781.59
06:59:09|19780.64
06:59:10|19779.37
06:59:11|19779.91
06:59:12|19779.82
06:59:13|19779.84
06:59:14|19780.54
06:59:15|19780.1
06:59:16|19781.11
06:59:16|19781.72
06:59:17|19783.11
06:59:19|19782.58
06:59:20|19783.22
06:59:20|19782.07
06:59:21|19782.08
06:59:23|19782.03
06:59:24|19781.39
06:59:26|19781.65
06:59:26|19782.35
06:59:27|19782.37
06:59:28|19783.34
06:59:29|19784.78
06:59:30|19784.16
06:59:31|19783.76
06:59:32|19784.5
06:59:33|19783.03
06:59:34|19783.05
06:59:35|19781.77
06:59:36|19780.38
06:59:38|19782.45
06:59:39|19781.24
06:59:40|19783.25
06:59:41|19783.7
06:59:42|19784.04
06:59:43|19783.9
06:59:44|19785.
06:59:45|19784.91
06:59:46|19785.83
06:59:47|19784.11
06:59:48|19784.44
06:59:49|19783.96
06:59:50|19783.38
06:59:51|19783.11
06:59:52|19784.41
06:59:53|19783.22
06:59:54|19784.34
06:59:56|19783.54
06:59:57|19784.29
06:59:59|19784.24
07:00:00|19786.74
07:00:01|19787.31
07:00:02|19785.28
07:00:03|19787.16
07:00:05|19788.14
07:00:05|19785.87
07:00:07|19784.28
07:00:08|19785.05
07:00:09|19785.66
07:00:10|19784.44
07:00:12|19783.56
07:00:12|19779.5
07:00:14|19786.52
07:00:14|19787.38
07:00:16|19785.97
07:00:16|19784.54
07:00:17|19783.76
07:00:18|19784.37
07:00:20|19783.47
07:00:21|19783.54
07:00:22|19784.4
07:00:23|19789.74
07:00:24|19788.97
07:00:26|19788.4
07:00:26|19791.
07:00:27|19791.6
07:00:29|19790.63
07:00:29|19790.31
07:00:30|19789.55
07:00:31|19789.21
07:00:32|19789.29
07:00:34|19788.75
07:00:34|19786.73
07:00:35|19786.48
07:00:36|19785.67
07:00:37|19786.26
07:00:38|19787.48
07:00:39|19788.9
07:00:40|19787.59
07:00:41|19787.99
07:00:42|19786.39
07:00:43|19784.63
07:00:44|19786.71
07:00:45|19784.69
07:00:46|19786.84
07:00:47|19786.17
07:00:48|19785.28
07:00:49|19785.71
07:00:50|19784.94
07:00:51|19786.37
07:00:52|19787.43
07:00:53|19786.
07:00:54|19785.34
07:00:55|19785.52
07:00:57|19785.06
07:00:58|19786.51
07:00:59|19785.49
07:00:59|19784.19
07:01:01|19785.19
07:01:02|19783.77
07:01:04|19784.67
07:01:04|19785.23
07:01:05|19785.75
07:01:06|19785.82
07:01:07|19785.76
07:01:08|19785.21
07:01:09|19785.
07:01:10|19786.83
07:01:11|19787.14
07:01:12|19787.81
07:01:14|19786.41
07:01:15|19785.27
07:01:15|19785.95
07:01:17|19785.43
07:01:18|19786.99
07:01:19|19787.63
07:01:20|19787.41
07:01:21|19787.62
07:01:22|19788.11
07:01:23|19784.93
07:01:24|19783.31
07:01:25|19781.12
07:01:27|19780.66
07:01:27|19780.37
07:01:29|19781.29
07:01:30|19780.23
07:01:31|19780.77
07:01:32|19781.77
07:01:33|19781.78
07:01:34|19781.69
07:01:35|19780.66
07:01:37|19781.71
07:01:38|19781.42
07:01:39|19786.53
07:01:40|19788.43
07:01:41|19787.6
07:01:42|19788.57
07:01:43|19786.41
07:01:43|19788.
07:01:45|19788.68
07:01:47|19787.89
07:01:47|19788.08
07:01:48|19787.61
07:01:49|19787.11
07:01:50|19787.67
07:01:51|19788.86
07:01:52|19788.43
07:01:53|19788.76
07:01:54|19789.11
07:01:55|19789.5
07:01:57|19788.33
07:01:58|19788.6
07:02:00|19789.15
07:02:01|19791.63
07:02:02|19790.3
07:02:02|19787.48
07:02:04|19788.86
07:02:05|19788.94
07:02:06|19787.99
07:02:07|19787.43
07:02:09|19789.88
07:02:10|19790.46
07:02:10|19789.51
07:02:12|19789.95
07:02:13|19790.48
07:02:14|19789.66
07:02:15|19789.31
07:02:16|19789.34
07:02:17|19788.84
07:02:18|19788.37
07:02:18|19790.02
07:02:20|19791.72
07:02:20|19790.62
07:02:22|19790.5
07:02:23|19791.99
07:02:23|19790.62
07:02:25|19792.54
07:02:26|19791.94
07:02:26|19791.23
07:02:27|19789.76
07:02:28|19789.41
07:02:30|19788.55
07:02:31|19788.76
07:02:31|19788.24
07:02:32|19789.59
07:02:33|19788.72
07:02:34|19788.31
07:02:36|19787.86
07:02:37|19788.74
07:02:38|19789.74
07:02:38|19789.63
07:02:39|19790.88
07:02:41|19791.06
07:02:41|19791.74
07:02:43|19793.42
07:02:44|19792.46
07:02:45|19792.01
07:02:45|19789.94
07:02:46|19789.81
07:02:48|19788.77
07:02:48|19789.31
07:02:49|19788.88
07:02:50|19789.84
07:02:51|19791.52
07:02:53|19794.8
07:02:54|19795.35
07:02:55|19794.94
07:02:56|19794.58
07:02:57|19795.05
07:02:59|19795.11
07:02:59|19795.12
07:03:01|19793.81
07:03:02|19794.83
07:03:03|19794.56
07:03:05|19794.85
07:03:06|19793.03
07:03:07|19794.97
07:03:09|19795.31
07:03:10|19794.23
07:03:12|19794.98
07:03:12|19795.73
07:03:13|19796.16
07:03:14|19795.24
07:03:15|19795.53
07:03:16|19795.39
07:03:18|19794.27
07:03:19|19796.37
07:03:20|19795.17
07:03:21|19795.48
07:03:22|19794.73
07:03:22|19795.58
07:03:23|19795.61
07:03:25|19794.89
07:03:25|19794.64
07:03:27|19795.05
07:03:28|19793.31
07:03:29|19792.21
07:03:30|19793.03
07:03:31|19792.65
07:03:32|19790.06
07:03:33|19787.04
07:03:34|19787.19
07:03:35|19786.15
07:03:36|19786.71
07:03:37|19786.15
07:03:38|19780.29
07:03:39|19779.79
07:03:40|19779.17
07:03:41|19779.31
07:03:42|19779.68
07:03:44|19782.4
07:03:44|19781.83
07:03:45|19782.81
07:03:46|19782.39
07:03:47|19785.06
07:03:48|19786.86
07:03:49|19784.42
07:03:50|19785.16
07:03:51|19785.66
07:03:52|19787.4
07:03:53|19786.4
07:03:54|19785.46
07:03:55|19784.53
07:03:57|19785.9
07:03:58|19785.52
07:04:00|19786.36
07:04:00|19786.98
07:04:01|19786.46
07:04:03|19789.32
07:04:05|19788.67
07:04:06|19789.81
07:04:07|19789.86
07:04:08|19789.67
07:04:09|19789.9
07:04:10|19789.92
07:04:11|19789.93
07:04:12|19788.74
07:04:13|19788.16
07:04:14|19783.19
07:04:15|19782.7
07:04:16|19782.45
07:04:17|19782.64
07:04:18|19783.36
07:04:20|19782.43
07:04:20|19785.73
07:04:21|19784.96
07:04:22|19784.35
07:04:23|19784.75
07:04:24|19783.18
07:04:25|19782.33
07:04:27|19781.22
07:04:28|19783.05
07:04:29|19783.43
07:04:30|19782.41
07:04:32|19781.22
07:04:32|19781.56
07:04:34|19781.57
07:04:35|19780.51
07:04:36|19781.86
07:04:37|19781.86
07:04:38|19782.22
07:04:39|19780.72
07:04:40|19780.
07:04:41|19779.24
07:04:42|19779.46
07:04:43|19778.66
07:04:44|19779.67
07:04:45|19780.
07:04:46|19779.28
07:04:47|19779.48
07:04:48|19782.
07:04:49|19779.61
07:04:50|19778.73
07:04:51|19779.16
07:04:52|19778.88
07:04:53|19779.37
07:04:54|19779.58
07:04:55|19779.28
07:04:56|19780.25
07:04:57|19781.17
07:04:58|19780.13
07:04:59|19778.98
07:05:01|19777.44
07:05:02|19777.34
07:05:03|19779.16
07:05:05|19774.14
07:05:06|19774.71
07:05:07|19773.19
07:05:08|19770.95
07:05:09|19770.01
07:05:10|19770.21
07:05:11|19769.
07:05:13|19769.48
07:05:13|19771.32
07:05:14|19771.78
07:05:15|19768.55
07:05:16|19768.43
07:05:17|19769.13
07:05:18|19769.95
07:05:19|19769.51
07:05:21|19770.68
07:05:22|19770.35
07:05:23|19770.82
07:05:23|19771.03
07:05:25|19771.67
07:05:26|19774.24
07:05:27|19771.05
07:05:27|19768.66
07:05:29|19764.88
07:05:30|19767.65
07:05:31|19767.35
07:05:32|19766.86
07:05:33|19766.79
07:05:34|19766.39
07:05:36|19765.88
07:05:36|19766.79
07:05:37|19767.3
07:05:38|19767.83
07:05:39|19769.12
07:05:40|19771.42
07:05:41|19769.57
07:05:42|19769.32
07:05:43|19770.4
07:05:44|19769.6
07:05:45|19768.47
07:05:46|19768.
07:05:47|19768.25
07:05:48|19768.26
07:05:49|19767.99
07:05:50|19767.54
07:05:51|19765.76
07:05:52|19765.02
07:05:53|19766.11
07:05:54|19764.99
07:05:55|19765.99
07:05:56|19767.73
07:05:57|19768.07
07:05:58|19768.68
07:05:59|19768.96
07:06:01|19768.13
07:06:03|19768.09
07:06:03|19767.3
07:06:04|19767.89
07:06:06|19769.05
07:06:06|19768.94
07:06:08|19768.45
07:06:10|19767.37
07:06:11|19767.79
07:06:12|19768.53
07:06:13|19770.14
07:06:14|19769.46
07:06:15|19769.43
07:06:16|19769.04
07:06:17|19769.88
07:06:18|19771.33
07:06:19|19771.92
07:06:20|19770.16
07:06:21|19770.77
07:06:22|19770.19
07:06:23|19770.11
07:06:24|19768.56
07:06:25|19768.61
07:06:26|19769.17
07:06:27|19766.79
07:06:28|19765.54
07:06:29|19764.22
07:06:30|19764.64
07:06:31|19764.1
07:06:32|19763.95
07:06:33|19764.11
07:06:34|19763.04
07:06:35|19762.01
07:06:36|19763.42
07:06:37|19762.23
07:06:38|19762.91
07:06:39|19764.5
07:06:40|19766.04
07:06:41|19765.76
07:06:42|19765.73
07:06:43|19766.33
07:06:44|19765.93
07:06:45|19765.84
07:06:46|19765.97
07:06:47|19765.75
07:06:48|19765.76
07:06:49|19765.65
07:06:50|19764.96
07:06:51|19763.87
07:06:53|19766.57
07:06:54|19766.11
07:06:55|19764.54
07:06:56|19763.07
07:06:57|19762.94
07:06:58|19763.03
07:06:59|19764.55
07:07:00|19766.25
07:07:00|19765.92
07:07:03|19764.95
07:07:04|19764.96
07:07:05|19764.72
07:07:06|19764.37
07:07:07|19765.26
07:07:09|19764.94
07:07:09|19764.53
07:07:10|19764.62
07:07:11|19766.2
07:07:12|19766.61
07:07:14|19765.26
07:07:16|19765.14
07:07:17|19765.35
07:07:18|19765.1
07:07:19|19765.51
07:07:20|19765.19
07:07:21|19764.37
07:07:22|19762.64
07:07:23|19763.66
07:07:24|19763.89
07:07:24|19763.96
07:07:25|19763.96
07:07:27|19762.72
07:07:28|19763.26
07:07:29|19765.62
07:07:30|19767.91
07:07:31|19770.41
07:07:32|19770.71
07:07:33|19770.64
07:07:34|19771.41
07:07:35|19770.72
07:07:36|19771.2
07:07:37|19772.39
07:07:38|19772.69
07:07:39|19771.78
07:07:40|19772.99
07:07:41|19772.41
07:07:41|19772.17
07:07:43|19773.08
07:07:44|19772.89
07:07:45|19772.53
07:07:46|19774.
07:07:47|19773.53
07:07:48|19773.28
07:07:48|19773.26
07:07:50|19773.79
07:07:51|19771.66
07:07:52|19769.32
07:07:52|19768.86
07:07:54|19766.21
07:07:55|19766.41
07:07:55|19765.74
07:07:56|19765.62
07:07:58|19763.99
07:07:59|19763.05
07:08:00|19763.71
07:08:00|19762.74
07:08:02|19760.65
07:08:04|19759.16
07:08:04|19759.95
07:08:06|19760.37
07:08:07|19760.79
07:08:08|19759.18
07:08:09|19757.22
07:08:10|19757.96
07:08:12|19757.31
07:08:13|19756.9
07:08:14|19759.13
07:08:16|19761.81
07:08:17|19760.81
07:08:17|19763.29
07:08:19|19763.27
07:08:19|19764.06
07:08:20|19763.98
07:08:22|19762.78
07:08:22|19762.05
07:08:23|19762.52
07:08:25|19762.19
07:08:26|19762.74
07:08:27|19762.76
07:08:28|19762.78
07:08:29|19760.88
07:08:30|19761.46
07:08:31|19760.19
07:08:32|19759.76
07:08:33|19759.16
07:08:34|19759.03
07:08:35|19758.91
07:08:36|19758.48
07:08:37|19757.96
07:08:38|19755.79
07:08:39|19755.32
07:08:40|19753.86
07:08:41|19756.57
07:08:42|19756.98
07:08:44|19758.05
07:08:45|19758.71
07:08:46|19757.87
07:08:47|19757.71
07:08:48|19757.67
07:08:49|19758.26
07:08:50|19758.55
07:08:51|19757.37
07:08:52|19758.19
07:08:53|19756.56
07:08:54|19755.96
07:08:55|19755.39
07:08:57|19754.88
07:08:57|19754.62
07:08:58|19756.57
07:08:59|19756.03
07:09:00|19756.04
07:09:02|19755.66
07:09:03|19754.5
07:09:04|19755.99
07:09:06|19755.18
07:09:06|19755.21
07:09:07|19758.95
07:09:09|19757.42
07:09:09|19758.46
07:09:11|19759.91
07:09:11|19758.83
07:09:13|19759.16
07:09:13|19758.82
07:09:15|19758.14
07:09:15|19759.89
07:09:17|19760.49
07:09:18|19762.
07:09:19|19762.42
07:09:20|19765.46
07:09:21|19764.09
07:09:22|19764.36
07:09:23|19763.88
07:09:24|19765.07
07:09:26|19765.58
07:09:27|19767.19
07:09:27|19767.61
07:09:28|19766.38
07:09:30|19765.64
07:09:30|19765.64
07:09:32|19766.39
07:09:32|19766.26
07:09:34|19767.75
07:09:34|19766.53
07:09:36|19764.98
07:09:36|19765.72
07:09:37|19764.97
07:09:38|19765.03
07:09:39|19766.11
07:09:41|19766.06
07:09:42|19767.24
07:09:43|19767.6
07:09:44|19768.15
07:09:45|19767.7
07:09:46|19768.64
07:09:47|19767.35
07:09:48|19768.08
07:09:49|19766.77
07:09:50|19766.61
07:09:51|19765.82
07:09:52|19766.07
07:09:53|19766.91
07:09:54|19766.69
07:09:55|19766.42
07:09:56|19767.97
07:09:57|19767.38
07:09:58|19766.64
07:09:59|19765.81
07:10:00|19767.1
07:10:01|19765.11
07:10:02|19764.07
07:10:03|19762.03
07:10:05|19760.89
07:10:06|19760.6
07:10:08|19760.48
07:10:08|19760.78
07:10:10|19761.13
07:10:10|19761.05
07:10:11|19760.84
07:10:13|19756.45
07:10:13|19756.13
07:10:15|19755.18
07:10:15|19755.41
07:10:17|19755.01
07:10:18|19755.95
07:10:19|19759.51
07:10:20|19761.75
07:10:21|19760.62
07:10:22|19761.61
07:10:23|19763.95
07:10:24|19763.16
07:10:25|19763.8
07:10:26|19762.
07:10:27|19764.17
07:10:28|19764.4
07:10:29|19764.4
07:10:30|19764.95
07:10:31|19765.63
07:10:32|19765.66
07:10:33|19764.01
07:10:35|19764.15
07:10:35|19763.52
07:10:36|19763.58
07:10:37|19766.85
07:10:38|19766.82
07:10:39|19766.32
07:10:40|19765.54
07:10:41|19765.25
07:10:42|19763.92
07:10:44|19765.43
07:10:45|19764.49
07:10:46|19764.47
07:10:47|19765.04
07:10:48|19765.73
07:10:49|19764.91
07:10:50|19765.27
07:10:51|19764.98
07:10:51|19766.04
07:10:52|19766.27
07:10:54|19764.81
07:10:55|19763.07
07:10:56|19763.22
07:10:57|19761.48
07:10:58|19761.77
07:10:58|19762.
07:11:00|19762.93
07:11:00|19762.49
07:11:02|19760.47
07:11:03|19759.72
07:11:03|19759.97
07:11:04|19758.43
07:11:07|19758.38
07:11:09|19756.86
07:11:10|19757.39
07:11:11|19758.17
07:11:13|19756.77
07:11:13|19757.64
07:11:15|19758.81
07:11:16|19759.34
07:11:17|19761.
07:11:18|19762.52
07:11:19|19760.63
07:11:20|19761.99
07:11:21|19761.28
07:11:22|19760.9
07:11:23|19761.06
07:11:24|19761.33
07:11:25|19761.45
07:11:26|19760.48
07:11:27|19759.92
07:11:28|19760.6
07:11:29|19760.72
07:11:30|19759.35
07:11:31|19759.39
07:11:32|19759.65
07:11:33|19759.73
07:11:35|19760.04
07:11:35|19760.16
07:11:36|19760.73
07:11:37|19765.06
07:11:38|19766.22
07:11:39|19765.49
07:11:40|19765.01
07:11:41|19766.1
07:11:42|19767.66
07:11:43|19766.78
07:11:44|19767.14
07:11:45|19768.21
07:11:46|19767.29
07:11:47|19765.98
07:11:48|19766.62
07:11:49|19767.34
07:11:51|19765.54
07:11:52|19765.42
07:11:52|19766.29
07:11:54|19765.93
07:11:55|19766.81
07:11:56|19765.53
07:11:57|19765.
07:11:58|19764.4
07:11:59|19764.25
07:12:01|19764.21
07:12:03|19761.2
07:12:04|19761.26
07:12:05|19760.68
07:12:06|19760.24
07:12:07|19758.78
07:12:08|19758.87
07:12:09|19760.56
07:12:10|19761.06
07:12:11|19761.46
07:12:12|19760.64
07:12:13|19761.61
07:12:14|19763.14
07:12:15|19763.9
07:12:17|19765.03
07:12:18|19763.82
07:12:19|19762.78
07:12:20|19762.11
07:12:21|19763.43
07:12:22|19762.52
07:12:23|19763.
07:12:24|19762.98
07:12:25|19762.88
07:12:26|19760.23
07:12:27|19760.8
07:12:29|19759.26
07:12:30|19759.2
07:12:31|19758.57
07:12:32|19758.94
07:12:33|19756.46
07:12:34|19756.27
07:12:35|19755.79
07:12:36|19755.
07:12:37|19753.78
07:12:39|19754.08
07:12:39|19753.13
07:12:41|19752.99
07:12:42|19753.75
07:12:42|19755.03
07:12:44|19756.47
07:12:45|19755.41
07:12:46|19755.46
07:12:47|19755.71
07:12:49|19756.87
07:12:50|19757.37
07:12:50|19758.05
07:12:52|19757.28
07:12:52|19757.24
07:12:53|19757.42
07:12:55|19757.8
07:12:56|19758.43
07:12:57|19757.41
07:12:58|19758.4
07:12:59|19757.57
07:13:00|19758.1
07:13:01|19756.55
07:13:02|19755.42
07:13:03|19755.64
07:13:04|19756.3
07:13:05|19756.41
07:13:06|19756.01
07:13:07|19755.56
07:13:09|19757.3
07:13:09|19757.6
07:13:11|19755.37
07:13:13|19755.64
07:13:14|19756.07
07:13:16|19756.19
07:13:16|19755.52
07:13:17|19756.57
07:13:18|19756.44
07:13:19|19754.46
07:13:20|19755.84
07:13:21|19756.43
07:13:23|19756.2
07:13:23|19755.3
07:13:25|19755.66
07:13:26|19756.19
07:13:27|19756.83
07:13:28|19755.47
07:13:30|19754.86
07:13:30|19755.28
07:13:32|19756.25
07:13:33|19755.55
07:13:35|19756.25
07:13:35|19757.45
07:13:36|19757.44
07:13:37|19756.75
07:13:38|19757.5
07:13:39|19758.41
07:13:40|19757.95
07:13:41|19757.77
07:13:42|19759.98
07:13:43|19758.19
07:13:44|19757.12
07:13:45|19757.61
07:13:46|19756.87
07:13:47|19757.49
07:13:48|19757.97
07:13:49|19758.38
07:13:50|19757.31
07:13:51|19757.31
07:13:52|19755.98
07:13:53|19754.96
07:13:55|19755.29
07:13:55|19755.32
07:13:56|19755.81
07:13:57|19756.14
07:13:58|19756.19
07:13:59|19755.86
07:14:00|19756.77
07:14:01|19756.78
07:14:02|19754.78
07:14:03|19755.42
07:14:04|19755.77
07:14:05|19755.66
07:14:07|19754.43
07:14:07|19753.7
07:14:09|19754.61
07:14:11|19754.53
07:14:12|19754.5
07:14:13|19754.17
07:14:15|19755.02
07:14:15|19755.3
07:14:17|19755.12
07:14:18|19755.05
07:14:19|19755.48
07:14:21|19754.8
07:14:21|19755.73
07:14:23|19755.32
07:14:23|19756.82
07:14:24|19756.87
07:14:25|19757.27
07:14:27|19757.41
07:14:27|19757.77
07:14:28|19758.47
07:14:29|19758.42
07:14:31|19758.39
07:14:32|19758.55
07:14:32|19761.8
07:14:34|19762.62
07:14:35|19762.09
07:14:36|19762.73
07:14:37|19762.
07:14:38|19762.57
07:14:39|19762.28
07:14:40|19761.42
07:14:41|19758.03
07:14:43|19756.72
07:14:45|19755.57
07:14:45|19755.96
07:14:47|19756.92
07:14:48|19755.48
07:14:49|19756.09
07:14:49|19755.24
07:14:51|19752.44
07:14:52|19754.06
07:14:53|19752.1
07:14:53|19752.66
07:14:55|19752.43
07:14:56|19754.4
07:14:57|19754.51
07:14:58|19753.81
07:14:58|19753.27
07:14:59|19754.5
07:15:01|19753.11
07:15:01|19746.62
07:15:02|19738.03
07:15:04|19740.82
07:15:05|19742.61
07:15:05|19742.22
07:15:07|19741.53
07:15:08|19741.49
07:15:10|19741.58
07:15:11|19744.1
07:15:12|19747.03
07:15:14|19746.93
07:15:14|19746.04
07:15:16|19748.95
07:15:17|19751.49
07:15:19|19751.05
07:15:20|19753.93
07:15:21|19756.78
07:15:22|19758.04
07:15:23|19760.08
07:15:25|19763.04
07:15:26|19762.32
07:15:26|19764.
07:15:28|19762.75
07:15:29|19761.78
07:15:29|19763.3
07:15:31|19763.22
07:15:32|19763.63
07:15:33|19766.37
07:15:33|19766.84
07:15:35|19764.39
07:15:36|19763.34
07:15:37|19765.59
07:15:38|19766.76
07:15:39|19765.99
07:15:40|19765.83
07:15:41|19765.53
07:15:42|19766.9
07:15:43|19766.06
07:15:44|19766.69
07:15:45|19766.7
07:15:46|19765.43
07:15:47|19765.56
07:15:48|19763.53
07:15:49|19763.26
07:15:50|19764.48
07:15:51|19765.01
07:15:52|19765.92
07:15:53|19765.77
07:15:54|19765.69
07:15:55|19765.24
07:15:56|19764.74
07:15:57|19766.45
07:15:58|19765.38
07:15:59|19766.18
07:16:00|19764.99
07:16:01|19765.26
07:16:02|19763.14
07:16:03|19762.53
07:16:04|19761.81
07:16:05|19762.04
07:16:06|19762.45
07:16:07|19761.96
07:16:08|19763.37
07:16:09|19763.33
07:16:11|19763.81
07:16:12|19762.73
07:16:14|19761.13
07:16:14|19763.49
07:16:15|19764.56
07:16:17|19764.59
07:16:18|19764.72
07:16:19|19764.65
07:16:19|19766.26
07:16:21|19763.34
07:16:22|19763.52
07:16:23|19763.61
07:16:23|19763.01
07:16:25|19763.77
07:16:26|19764.07
07:16:28|19762.25
07:16:28|19762.28
07:16:29|19761.47
07:16:30|19763.17
07:16:31|19762.57
07:16:32|19765.
07:16:33|19766.23
07:16:34|19765.19
07:16:35|19765.03
07:16:36|19765.05
07:16:37|19765.
07:16:39|19765.28
07:16:40|19764.91
07:16:41|19764.68
07:16:42|19765.17
07:16:42|19765.12
07:16:44|19764.94
07:16:45|19760.26
07:16:46|19760.58
07:16:47|19762.27
07:16:48|19761.9
07:16:49|19761.47
07:16:49|19761.43
07:16:51|19762.76
07:16:52|19764.97
07:16:53|19764.92
07:16:54|19764.58
07:16:55|19766.99
07:16:56|19767.36
07:16:57|19765.65
07:16:58|19765.45
07:16:59|19764.15
07:17:01|19763.52
07:17:02|19763.42
07:17:02|19764.4
07:17:04|19763.93
07:17:05|19766.11
07:17:06|19765.58
07:17:07|19765.81
07:17:08|19766.7
07:17:09|19765.59
07:17:09|19765.75
07:17:11|19765.24
07:17:12|19766.22
07:17:14|19766.21
07:17:14|19765.32
07:17:16|19764.4
07:17:17|19764.47
07:17:18|19766.28
07:17:19|19761.96
07:17:20|19763.46
07:17:21|19765.63
07:17:23|19766.61
07:17:24|19767.53
07:17:24|19767.87
07:17:25|19768.52
07:17:27|19768.9
07:17:27|19768.53
07:17:28|19769.85
07:17:29|19768.58
07:17:30|19767.93
07:17:32|19769.04
07:17:33|19770.7
07:17:34|19767.39
07:17:34|19766.56
07:17:36|19769.33
07:17:36|19769.36
07:17:38|19770.06
07:17:39|19769.41
07:17:40|19769.59
07:17:40|19767.32
07:17:42|19768.41
07:17:43|19767.86
07:17:44|19768.59
07:17:45|19768.6
07:17:46|19768.59
07:17:47|19768.56
07:17:48|19767.69
07:17:49|19768.37
07:17:50|19768.38
07:17:51|19768.31
07:17:52|19769.02
07:17:53|19768.9
07:17:54|19768.98
07:17:55|19769.57
07:17:56|19768.99
07:17:58|19770.49
07:17:59|19769.01
07:18:00|19768.7
07:18:01|19768.61
07:18:02|19765.15
07:18:03|19764.87
07:18:04|19764.5
07:18:05|19765.18
07:18:07|19763.47
07:18:08|19763.07
07:18:09|19763.84
07:18:10|19763.07
07:18:10|19762.7
07:18:12|19761.44
07:18:13|19760.41
07:18:13|19761.72
07:18:15|19762.
07:18:15|19761.72
07:18:17|19762.63
07:18:18|19762.29
07:18:19|19761.29
07:18:21|19763.14
07:18:22|19768.
07:18:23|19767.36
07:18:24|19767.16
07:18:25|19767.32
07:18:26|19766.8
07:18:27|19765.53
07:18:28|19766.71
07:18:29|19766.41
07:18:30|19766.41
07:18:31|19766.45
07:18:32|19765.65
07:18:33|19765.18
07:18:34|19765.33
07:18:35|19766.7
07:18:36|19767.63
07:18:37|19767.28
07:18:38|19768.04
07:18:39|19769.92
07:18:40|19770.89
07:18:41|19770.64
07:18:43|19770.73
07:18:44|19772.33
07:18:45|19772.26
07:18:46|19771.39
07:18:47|19771.33
07:18:48|19772.48
07:18:49|19774.45
07:18:50|19772.9
07:18:51|19775.79
07:18:52|19777.47
07:18:53|19777.53
07:18:54|19777.64
07:18:55|19776.58
07:18:56|19776.6
07:18:57|19775.33
07:18:58|19775.43
07:18:59|19774.37
07:19:00|19775.28
07:19:01|19773.81
07:19:02|19770.66
07:19:03|19771.36
07:19:04|19771.75
07:19:05|19772.37
07:19:06|19771.11
07:19:07|19771.93
07:19:08|19770.83
07:19:09|19771.76
07:19:10|19771.91
07:19:11|19770.09
07:19:12|19770.1
07:19:13|19771.06
07:19:15|19770.84
07:19:15|19772.3
07:19:16|19772.12
07:19:18|19770.26
07:19:18|19771.38
07:19:19|19772.75
07:19:22|19767.11
07:19:23|19766.05
07:19:23|19767.41
07:19:25|19766.71
07:19:27|19765.4
07:19:27|19765.41
07:19:28|19764.68
07:19:30|19766.13
07:19:30|19767.33
07:19:32|19768.99
07:19:32|19767.6
07:19:34|19767.72
07:19:35|19768.52
07:19:37|19769.61
07:19:38|19771.26
07:19:39|19771.52
07:19:40|19773.65
07:19:40|19772.8
07:19:41|19771.92
07:19:43|19771.03
07:19:44|19771.25
07:19:46|19771.05
07:19:46|19771.32
07:19:47|19772.87
07:19:48|19772.79
07:19:49|19774.08
07:19:50|19772.38
07:19:51|19770.3
07:19:52|19769.64
07:19:53|19770.02
07:19:54|19769.52
07:19:55|19769.53
07:19:56|19770.87
07:19:57|19770.16
07:19:58|19770.1
07:19:59|19771.77
07:20:00|19770.87
07:20:01|19770.94
07:20:02|19769.97
07:20:03|19768.74
07:20:04|19769.93
07:20:05|19769.66
07:20:06|19769.
07:20:07|19766.38
07:20:08|19766.89
07:20:09|19770.
07:20:10|19771.73
07:20:12|19771.21
07:20:12|19770.37
07:20:14|19768.88
07:20:15|19769.
07:20:16|19769.46
07:20:17|19769.44
07:20:18|19769.81
07:20:20|19771.6
07:20:20|19770.32
07:20:21|19770.32
07:20:22|19770.89
07:20:23|19770.02
07:20:25|19770.72
07:20:25|19770.35
07:20:26|19770.59
07:20:27|19771.78
07:20:29|19768.33
07:20:30|19766.49
07:20:31|19766.76
07:20:32|19767.76
07:20:33|19768.62
07:20:34|19768.05
07:20:35|19765.95
07:20:36|19767.79
07:20:37|19766.95
07:20:38|19766.17
07:20:39|19767.26
07:20:40|19766.58
07:20:41|19764.78
07:20:42|19762.69
07:20:44|19764.73
07:20:45|19763.29
07:20:46|19764.5
07:20:47|19764.61
07:20:48|19763.09
07:20:49|19763.53
07:20:50|19763.24
07:20:51|19763.92
07:20:52|19762.78
07:20:52|19764.74
07:20:53|19765.25
07:20:54|19766.59
07:20:56|19766.13
07:20:56|19769.08
07:20:57|19768.7
07:20:58|19768.62
07:20:59|19768.65
07:21:00|19768.75
07:21:02|19769.07
07:21:03|19767.69
07:21:04|19767.16
07:21:05|19766.37
07:21:06|19767.59
07:21:07|19767.81
07:21:07|19768.39
07:21:08|19767.9
07:21:10|19767.99
07:21:10|19768.81
07:21:11|19768.22
07:21:13|19767.49
07:21:14|19766.77
07:21:15|19766.46
07:21:17|19762.98
07:21:18|19760.82
07:21:20|19759.37
07:21:21|19759.21
07:21:21|19759.26
07:21:23|19759.97
07:21:24|19759.43
07:21:25|19762.46
07:21:26|19760.94
07:21:27|19762.25
07:21:28|19761.72
07:21:29|19762.93
07:21:30|19762.27
07:21:31|19763.09
07:21:32|19762.07
07:21:33|19762.95
07:21:34|19764.27
07:21:35|19763.14
07:21:36|19767.12
07:21:37|19765.65
07:21:39|19765.
07:21:40|19766.83
07:21:41|19766.52
07:21:42|19767.28
07:21:43|19766.38
07:21:44|19770.
07:21:45|19769.7
07:21:46|19770.95
07:21:47|19768.48
07:21:48|19767.06
07:21:49|19766.7
07:21:50|19766.33
07:21:51|19766.02
07:21:52|19767.32
07:21:53|19766.43
07:21:54|19765.97
07:21:55|19766.68
07:21:56|19767.36
07:21:57|19766.92
07:21:58|19766.59
07:21:59|19766.67
07:22:00|19765.52
07:22:01|19767.25
07:22:02|19767.29
07:22:03|19765.37
07:22:04|19766.68
07:22:05|19766.19
07:22:06|19765.85
07:22:07|19765.48
07:22:08|19765.48
07:22:12|19767.29
07:22:14|19762.9
07:22:15|19762.49
07:22:16|19762.07
07:22:18|19758.47
07:22:19|19758.64
07:22:21|19759.44
07:22:22|19761.64
07:22:23|19761.35
07:22:24|19762.05
07:22:25|19760.44
07:22:26|19762.6
07:22:27|19762.2
07:22:28|19762.63
07:22:29|19760.6
07:22:30|19760.87
07:22:31|19761.42
07:22:32|19759.52
07:22:33|19757.74
07:22:34|19757.42
07:22:35|19760.13
07:22:36|19760.47
07:22:37|19760.74
07:22:38|19761.15
07:22:39|19761.89
07:22:40|19761.86
07:22:41|19761.53
07:22:42|19760.67
07:22:43|19760.76
07:22:44|19759.82
07:22:45|19760.01
07:22:46|19759.96
07:22:47|19759.39
07:22:48|19759.94
07:22:49|19759.73
07:22:50|19759.54
07:22:52|19760.95
07:22:52|19760.
07:22:54|19760.89
07:22:55|19760.56
07:22:55|19760.16
07:22:56|19760.16
07:22:58|19760.18
07:22:59|19759.18
07:23:00|19759.07
07:23:00|19758.46
07:23:02|19759.32
07:23:03|19758.28
07:23:03|19759.05
07:23:05|19758.79
07:23:05|19758.7
07:23:07|19759.99
07:23:08|19759.
07:23:09|19758.55
07:23:10|19757.82
07:23:11|19753.05
07:23:12|19753.24
07:23:13|19753.4
07:23:14|19753.98
07:23:15|19753.94
07:23:16|19753.99
07:23:17|19754.23
07:23:19|19753.87
07:23:20|19754.51
07:23:21|19754.52
07:23:22|19753.44
07:23:23|19753.42
07:23:24|19754.36
07:23:25|19754.32
07:23:26|19754.27
07:23:27|19752.88
07:23:28|19753.6
07:23:29|19753.57
07:23:30|19754.03
07:23:31|19754.35
07:23:32|19753.35
07:23:34|19753.3
07:23:35|19752.64
07:23:36|19752.62
07:23:37|19752.61
07:23:38|19752.38
07:23:39|19752.18
07:23:40|19749.13
07:23:41|19749.28
07:23:43|19752.11
07:23:44|19751.72
07:23:45|19751.78
07:23:46|19751.44
07:23:46|19751.64
07:23:47|19751.34
07:23:48|19751.9
07:23:50|19751.04
07:23:51|19751.31
07:23:52|19751.03
07:23:53|19750.8
07:23:54|19751.12
07:23:54|19753.73
07:23:56|19753.64
07:23:56|19752.83
07:23:58|19752.41
07:23:58|19752.7
07:24:00|19752.69
07:24:00|19752.22
07:24:01|19753.57
07:24:02|19752.24
07:24:04|19752.86
07:24:04|19754.56
07:24:06|19754.84
07:24:06|19754.24
07:24:08|19754.17
07:24:09|19753.52
07:24:10|19752.5
07:24:10|19751.85
07:24:12|19753.41
07:24:12|19754.7
07:24:13|19754.36
07:24:14|19754.42
07:24:16|19754.35
07:24:17|19754.2
07:24:18|19754.93
07:24:19|19752.08
07:24:20|19752.36
07:24:22|19752.43
07:24:23|19751.74
07:24:25|19751.76
07:24:26|19751.66
07:24:26|19751.31
07:24:27|19750.
07:24:29|19750.11
07:24:29|19750.62
07:24:30|19750.64
07:24:31|19749.95
07:24:32|19747.19
07:24:34|19746.69
07:24:35|19748.55
07:24:36|19748.86
07:24:37|19746.93
07:24:38|19748.11
07:24:39|19748.43
07:24:40|19747.88
07:24:41|19747.39
07:24:42|19746.23
07:24:43|19748.71
07:24:44|19747.95
07:24:45|19748.61
07:24:46|19747.93
07:24:47|19748.4
07:24:48|19748.2
07:24:49|19748.3
07:24:50|19748.2
07:24:51|19750.09
07:24:52|19750.28
07:24:53|19751.79
07:24:54|19753.12
07:24:55|19753.
07:24:57|19752.45
07:24:57|19752.15
07:24:58|19751.82
07:24:59|19751.87
07:25:01|19751.33
07:25:01|19752.55
07:25:02|19751.78
07:25:03|19751.87
07:25:04|19750.63
07:25:05|19751.37
07:25:07|19751.55
07:25:07|19751.48
07:25:09|19752.11
07:25:09|19750.79
07:25:10|19751.08
07:25:12|19750.45
07:25:12|19750.93
07:25:13|19746.14
07:25:15|19746.98
07:25:16|19747.43
07:25:17|19746.89
07:25:18|19745.92
07:25:18|19745.53
07:25:20|19745.83
07:25:21|19745.08
07:25:22|19745.36
07:25:23|19745.64
07:25:24|19746.41
07:25:25|19746.73
07:25:26|19747.43
07:25:28|19747.43
07:25:29|19750.25
07:25:29|19749.89
07:25:30|19750.56
07:25:31|19750.02
07:25:32|19749.84
07:25:33|19749.15
07:25:35|19749.17
07:25:36|19750.16
07:25:37|19750.63
07:25:38|19751.16
07:25:38|19751.56
07:25:40|19751.2
07:25:41|19751.25
07:25:41|19751.43
07:25:43|19751.22
07:25:43|19752.03
07:25:45|19751.51
07:25:46|19752.85
07:25:47|19751.01
07:25:48|19750.59
07:25:49|19751.57
07:25:50|19750.54
07:25:51|19750.57
07:25:52|19750.32
07:25:52|19750.63
07:25:54|19750.46
07:25:55|19749.64
07:25:56|19751.03
07:25:56|19751.07
07:25:58|19751.95
07:25:58|19751.76
07:26:00|19751.68
07:26:01|19751.35
07:26:02|19749.33
07:26:03|19750.22
07:26:04|19750.01
07:26:05|19750.39
07:26:06|19749.66
07:26:07|19751.77
07:26:08|19752.23
07:26:09|19752.28
07:26:10|19752.95
07:26:12|19753.
07:26:13|19753.35
07:26:14|19753.88
07:26:14|19753.65
07:26:16|19757.7
07:26:16|19757.55
07:26:17|19757.53
07:26:18|19756.92
07:26:19|19757.2
07:26:21|19756.99
07:26:22|19756.08
07:26:23|19756.31
07:26:24|19756.15
07:26:25|19755.97
07:26:27|19756.04
07:26:28|19756.57
07:26:29|19755.42
07:26:30|19754.36
07:26:31|19755.11
07:26:32|19755.17
07:26:33|19754.64
07:26:34|19754.51
07:26:35|19754.96
07:26:36|19754.17
07:26:37|19755.
07:26:38|19754.15
07:26:39|19753.95
07:26:40|19753.89
07:26:41|19753.9
07:26:42|19754.52
07:26:43|19754.68
07:26:44|19755.5
07:26:45|19753.86
07:26:47|19752.71
07:26:48|19752.27
07:26:48|19752.32
07:26:50|19752.73
07:26:51|19752.64
07:26:52|19753.25
07:26:53|19752.25
07:26:54|19752.1
07:26:55|19750.11
07:26:56|19747.98
07:26:57|19748.65
07:26:58|19748.96
07:26:59|19749.62
07:27:00|19750.34
07:27:01|19752.66
07:27:03|19747.82
07:27:03|19747.11
07:27:05|19741.64
07:27:06|19741.42
07:27:07|19741.31
07:27:08|19741.31
07:27:09|19741.91
07:27:10|19738.43
07:27:11|19739.2
07:27:12|19737.97
07:27:13|19736.75
07:27:14|19738.37
07:27:15|19738.93
07:27:16|19737.06
07:27:17|19734.42
07:27:18|19736.03
07:27:19|19731.53
07:27:20|19732.99
07:27:22|19734.51
07:27:23|19733.84
07:27:23|19731.96
07:27:25|19735.42
07:27:27|19734.74
07:27:27|19735.06
07:27:28|19734.82
07:27:30|19734.44
07:27:31|19735.11
07:27:32|19734.22
07:27:34|19733.24
07:27:36|19732.5
07:27:36|19733.48
07:27:38|19734.16
07:27:39|19730.72
07:27:40|19726.16
07:27:41|19723.78
07:27:42|19720.83
07:27:44|19722.06
07:27:44|19722.82
07:27:45|19722.07
07:27:46|19722.19
07:27:47|19722.17
07:27:48|19721.74
07:27:49|19719.73
07:27:50|19720.68
07:27:51|19723.83
07:27:52|19722.7
07:27:53|19721.12
07:27:54|19721.01
07:27:55|19721.87
07:27:56|19722.03
07:27:57|19722.43
07:27:59|19721.05
07:28:00|19721.29
07:28:01|19720.36
07:28:02|19720.07
07:28:03|19718.21
07:28:04|19717.51
07:28:05|19716.37
07:28:05|19719.08
07:28:07|19717.33
07:28:08|19718.11
07:28:09|19718.22
07:28:10|19712.56
07:28:11|19709.23
07:28:11|19709.19
07:28:13|19710.26
07:28:14|19709.42
07:28:14|19708.3
07:28:16|19709.86
07:28:16|19710.41
07:28:18|19711.56
07:28:19|19710.94
07:28:20|19710.34
07:28:21|19710.17
07:28:22|19709.85
07:28:23|19709.02
07:28:25|19710.78
07:28:26|19712.45
07:28:27|19713.58
07:28:28|19713.19
07:28:28|19714.71
07:28:30|19715.84
07:28:31|19717.67
07:28:32|19717.9
07:28:34|19721.63
07:28:34|19720.89
07:28:35|19719.76
07:28:37|19720.58
07:28:38|19722.62
07:28:39|19722.16
07:28:40|19722.4
07:28:41|19722.2
07:28:42|19721.36
07:28:43|19722.08
07:28:44|19722.42
07:28:45|19721.46
07:28:46|19720.51
07:28:47|19720.66
07:28:48|19721.65
07:28:49|19723.44
07:28:51|19723.48
07:28:52|19722.37
07:28:52|19722.01
07:28:54|19723.64
07:28:55|19725.18
07:28:55|19725.28
07:28:57|19727.15
07:28:58|19726.63
07:28:59|19726.15
07:29:00|19727.3
07:29:01|19726.31
07:29:01|19724.11
07:29:03|19730.81
07:29:03|19730.77
07:29:05|19731.48
07:29:05|19732.25
07:29:06|19732.11
07:29:07|19730.38
07:29:09|19730.11
07:29:09|19732.57
07:29:10|19732.3
07:29:12|19732.73
07:29:13|19734.33
07:29:14|19732.88
07:29:15|19731.86
07:29:17|19732.79
07:29:17|19731.98
07:29:18|19733.58
07:29:19|19734.87
07:29:20|19733.05
07:29:21|19732.57
07:29:22|19733.49
07:29:24|19732.51
07:29:26|19733.63
07:29:26|19733.39
07:29:28|19734.12
07:29:29|19733.4
07:29:30|19733.53
07:29:31|19731.75
07:29:33|19731.5
07:29:33|19733.34
07:29:34|19734.61
07:29:35|19735.02
07:29:36|19734.62
07:29:37|19732.95
07:29:38|19732.72
07:29:39|19732.95
07:29:40|19733.79
07:29:42|19734.65
07:29:42|19733.76
07:29:43|19734.56
07:29:45|19734.27
07:29:46|19734.63
07:29:47|19733.71
07:29:47|19735.65
07:29:49|19735.94
07:29:50|19734.51
07:29:51|19735.24
07:29:52|19731.78
07:29:52|19732.55
07:29:53|19730.69
07:29:54|19731.5
07:29:56|19730.55
07:29:57|19728.19
07:29:58|19730.
07:30:00|19730.25
07:30:00|19731.62
07:30:02|19732.59
07:30:03|19730.69
07:30:04|19730.43
07:30:05|19731.92
07:30:06|19731.13
07:30:07|19730.8
07:30:08|19730.59
07:30:09|19731.51
07:30:10|19730.62
07:30:11|19731.32
07:30:12|19728.25
07:30:13|19730.24
07:30:14|19729.17
07:30:15|19732.37
07:30:16|19731.95
07:30:17|19731.81
07:30:18|19731.04
07:30:19|19732.41
07:30:20|19731.73
07:30:22|19732.62
07:30:23|19731.66
07:30:24|19731.5
07:30:25|19731.25
07:30:27|19730.58
07:30:28|19731.2
07:30:29|19730.59
07:30:30|19735.91
07:30:32|19734.62
07:30:32|19735.62
07:30:33|19735.18
07:30:35|19734.9
07:30:36|19730.61
07:30:38|19729.98
07:30:38|19730.01
07:30:39|19732.
07:30:41|19731.86
07:30:42|19732.64
07:30:42|19732.66
07:30:43|19733.08
07:30:45|19734.22
07:30:46|19734.31
07:30:47|19735.78
07:30:48|19735.56
07:30:49|19736.24
07:30:50|19736.42
07:30:51|19734.2
07:30:52|19732.34
07:30:53|19732.5
07:30:54|19733.44
07:30:55|19731.17
07:30:56|19732.98
07:30:57|19733.
07:30:58|19732.19
07:30:59|19733.29
07:31:00|19732.13
07:31:01|19732.72
07:31:02|19731.97
07:31:03|19733.63
07:31:04|19735.35
07:31:05|19734.48
07:31:06|19733.05
07:31:07|19732.83
07:31:09|19731.26
07:31:09|19732.88
07:31:10|19732.92
07:31:11|19735.16
07:31:12|19734.13
07:31:13|19733.64
07:31:14|19734.13
07:31:15|19734.46
07:31:16|19734.36
07:31:17|19734.15
07:31:18|19730.83
07:31:20|19730.46
07:31:20|19730.31
07:31:21|19730.98
07:31:22|19731.32
07:31:23|19731.
07:31:24|19731.26
07:31:25|19731.78
07:31:27|19731.61
07:31:29|19731.76
07:31:29|19731.8
07:31:30|19732.32
07:31:31|19729.57
07:31:32|19725.78
07:31:33|19726.54
07:31:34|19727.31
07:31:35|19723.07
07:31:36|19723.57
07:31:37|19723.45
07:31:39|19722.84
07:31:40|19723.02
07:31:41|19722.66
07:31:42|19723.55
07:31:43|19723.19
07:31:44|19722.75
07:31:45|19723.87
07:31:46|19723.31
07:31:47|19724.34
07:31:48|19725.48
07:31:49|19725.18
07:31:49|19718.53
07:31:51|19721.16
07:31:51|19721.04
07:31:53|19721.66
07:31:54|19722.58
07:31:55|19722.17
07:31:56|19723.04
07:31:57|19722.39
07:31:59|19723.31
07:32:00|19722.36
07:32:01|19724.
07:32:02|19724.18
07:32:03|19727.29
07:32:04|19726.71
07:32:05|19726.32
07:32:06|19726.3
07:32:07|19726.89
07:32:08|19726.87
07:32:10|19726.51
07:32:11|19726.38
07:32:12|19726.4
07:32:13|19727.39
07:32:13|19727.03
07:32:14|19726.75
07:32:15|19726.
07:32:16|19727.47
07:32:17|19727.07
07:32:19|19726.61
07:32:19|19727.16
07:32:20|19727.13
07:32:21|19727.42
07:32:23|19728.5
07:32:24|19727.39
07:32:25|19727.47
07:32:26|19727.53
07:32:26|19727.83
07:32:28|19722.97
07:32:29|19724.82
07:32:30|19722.48
07:32:31|19722.1
07:32:32|19723.07
07:32:33|19723.2
07:32:34|19725.03
07:32:35|19726.03
07:32:36|19728.44
07:32:37|19729.39
07:32:38|19728.04
07:32:39|19727.41
07:32:40|19728.95
07:32:41|19730.97
07:32:43|19732.67
07:32:43|19734.69
07:32:46|19735.15
07:32:46|19734.22
07:32:47|19734.44
07:32:49|19732.67
07:32:50|19732.58
07:32:51|19732.77
07:32:51|19730.41
07:32:53|19731.04
07:32:53|19730.45
07:32:55|19728.41
07:32:56|19729.42
07:32:57|19727.03
07:32:57|19726.41
07:32:58|19725.95
07:33:00|19727.86
07:33:00|19727.2
07:33:02|19728.23
07:33:03|19727.9
07:33:04|19727.85
07:33:05|19728.88
07:33:06|19728.61
07:33:07|19728.37
07:33:08|19728.6
07:33:08|19728.48
07:33:10|19728.67
07:33:11|19729.2
07:33:12|19728.24
07:33:13|19728.77
07:33:14|19730.29
07:33:15|19729.75
07:33:16|19729.59
07:33:17|19729.42
07:33:18|19728.87
07:33:19|19729.83
07:33:20|19730.92
07:33:21|19731.1
07:33:22|19731.15
07:33:23|19731.79
07:33:24|19731.54
07:33:25|19733.56
07:33:26|19733.
07:33:27|19737.03
07:33:29|19736.85
07:33:30|19735.34
07:33:31|19735.62
07:33:33|19736.44
07:33:33|19737.42
07:33:34|19737.88
07:33:35|19739.27
07:33:36|19738.85
07:33:37|19738.67
07:33:39|19738.1
07:33:40|19737.7
07:33:40|19737.12
07:33:41|19738.04
07:33:43|19737.33
07:33:43|19738.27
07:33:44|19737.81
07:33:46|19738.72
07:33:46|19738.09
07:33:48|19738.19
07:33:48|19737.
07:33:49|19737.1
07:33:51|19735.99
07:33:52|19736.33
07:33:52|19737.24
07:33:54|19736.51
07:33:55|19738.19
07:33:55|19737.69
07:33:56|19739.65
07:33:57|19738.06
07:33:59|19738.28
07:34:00|19736.96
07:34:01|19737.41
07:34:02|19737.23
07:34:03|19738.22
07:34:04|19736.96
07:34:05|19737.36
07:34:06|19737.45
07:34:07|19738.69
07:34:08|19738.
07:34:09|19738.3
07:34:10|19737.22
07:34:11|19737.68
07:34:12|19735.86
07:34:13|19736.08
07:34:14|19736.88
07:34:15|19737.29
07:34:16|19737.28
07:34:17|19735.38
07:34:18|19734.79
07:34:19|19735.24
07:34:20|19736.39
07:34:21|19736.37
07:34:22|19735.67
07:34:23|19735.29
07:34:24|19736.53
07:34:25|19736.84
07:34:26|19736.54
07:34:27|19738.29
07:34:28|19730.73
07:34:30|19732.28
07:34:31|19730.75
07:34:31|19730.67
07:34:33|19732.06
07:34:33|19732.72
07:34:35|19735.15
07:34:36|19736.63
07:34:37|19736.99
07:34:39|19737.26
07:34:40|19737.73
07:34:41|19737.33
07:34:42|19738.53
07:34:43|19741.17
07:34:44|19741.12
07:34:45|19736.28
07:34:46|19735.18
07:34:47|19734.71
07:34:48|19735.36
07:34:49|19735.26
07:34:50|19734.72
07:34:51|19735.4
07:34:52|19735.38
07:34:53|19733.75
07:34:54|19734.34
07:34:55|19735.51
07:34:57|19734.28
07:34:57|19734.42
07:34:58|19735.59
07:35:00|19737.73
07:35:01|19739.43
07:35:02|19739.44
07:35:03|19737.13
07:35:04|19736.18
07:35:05|19736.99
07:35:06|19735.96
07:35:07|19736.84
07:35:08|19737.46
07:35:09|19737.9
07:35:10|19739.14
07:35:11|19740.47
07:35:12|19740.28
07:35:13|19738.92
07:35:14|19739.46
07:35:15|19738.92
07:35:17|19738.66
07:35:17|19737.04
07:35:18|19735.85
07:35:19|19736.54
07:35:20|19737.69
07:35:21|19738.47
07:35:22|19739.04
07:35:24|19741.69
07:35:24|19741.31
07:35:25|19741.92
07:35:27|19741.68
07:35:27|19742.35
07:35:29|19741.7
07:35:29|19741.38
07:35:31|19742.67
07:35:33|19741.59
07:35:33|19740.5
07:35:34|19740.02
07:35:35|19741.6
07:35:37|19741.17
07:35:38|19741.58
07:35:39|19740.38
07:35:40|19741.56
07:35:41|19741.97
07:35:42|19741.21
07:35:43|19740.68
07:35:44|19740.11
07:35:45|19740.93
07:35:46|19740.68
07:35:48|19740.4
07:35:48|19739.54
07:35:49|19739.52
07:35:50|19737.37
07:35:51|19737.36
07:35:53|19737.94
07:35:54|19738.85
07:35:54|19738.8
07:35:55|19740.01
07:35:56|19740.66
07:35:58|19738.86
07:35:59|19739.84
07:36:00|19735.86
07:36:01|19733.13
07:36:02|19734.07
07:36:04|19734.86
07:36:05|19738.57
07:36:05|19737.57
07:36:07|19736.56
07:36:08|19738.08
07:36:09|19737.39
07:36:10|19737.81
07:36:10|19738.71
07:36:12|19738.3
07:36:15|19737.68
07:36:15|19738.87
07:36:16|19738.27
07:36:17|19737.94
07:36:18|19738.58
07:36:19|19738.31
07:36:20|19739.55
07:36:21|19739.53
07:36:22|19738.61
07:36:24|19738.72
07:36:25|19738.12
07:36:25|19738.33
07:36:27|19738.86
07:36:27|19737.91
07:36:29|19738.57
07:36:30|19737.14
07:36:31|19737.5
07:36:33|19734.59
07:36:33|19732.1
07:36:34|19729.93
07:36:35|19731.28
07:36:37|19731.3
07:36:38|19730.96
07:36:39|19729.17
07:36:40|19727.72
07:36:41|19725.52
07:36:41|19724.26
07:36:42|19723.95
07:36:44|19723.91
07:36:45|19722.88
07:36:46|19723.6
07:36:48|19723.46
07:36:48|19723.62
07:36:49|19723.21
07:36:51|19722.6
07:36:52|19723.55
07:36:53|19723.09
07:36:54|19723.31
07:36:55|19722.76
07:36:56|19723.84
07:36:57|19722.77
07:36:58|19721.75
07:36:59|19723.14
07:37:00|19725.57
07:37:01|19724.91
07:37:02|19724.38
07:37:03|19724.57
07:37:04|19723.34
07:37:05|19723.52
07:37:06|19723.62
07:37:07|19724.57
07:37:09|19724.81
07:37:10|19724.55
07:37:10|19723.77
07:37:12|19722.25
07:37:12|19721.95
07:37:14|19722.54
07:37:14|19722.97
07:37:16|19723.87
07:37:16|19723.91
07:37:17|19725.58
07:37:18|19724.89
07:37:19|19725.22
07:37:21|19723.2
07:37:21|19724.2
07:37:23|19724.21
07:37:23|19725.15
07:37:25|19726.32
07:37:25|19725.9
07:37:27|19726.09
07:37:27|19726.58
07:37:28|19724.36
07:37:30|19724.94
07:37:30|19725.48
07:37:32|19723.31
07:37:32|19723.89
07:37:34|19722.98
07:37:35|19720.15
07:37:36|19720.48
07:37:37|19720.45
07:37:38|19719.93
07:37:40|19719.84
07:37:41|19719.08
07:37:42|19719.7
07:37:42|19719.57
07:37:44|19718.79
07:37:44|19719.63
07:37:45|19719.62
07:37:47|19713.13
07:37:48|19711.23
07:37:48|19710.01
07:37:49|19710.9
07:37:50|19710.01
07:37:51|19710.74
07:37:53|19712.91
07:37:54|19712.74
07:37:54|19713.31
07:37:55|19714.01
07:37:57|19714.17
07:37:57|19717.44
07:37:58|19717.44
07:38:00|19714.75
07:38:01|19714.51
07:38:02|19714.97
07:38:03|19716.58
07:38:04|19716.76
07:38:05|19716.87
07:38:06|19717.16
07:38:07|19717.65
07:38:08|19718.06
07:38:09|19717.37
07:38:10|19719.25
07:38:11|19719.7
07:38:12|19720.58
07:38:13|19721.75
07:38:14|19724.46
07:38:15|19724.17
07:38:16|19723.53
07:38:17|19722.48
07:38:19|19722.97
07:38:19|19721.01
07:38:21|19722.
07:38:22|19722.15
07:38:23|19722.59
07:38:23|19724.05
07:38:24|19724.63
07:38:25|19722.89
07:38:26|19722.82
07:38:27|19722.91
07:38:28|19721.08
07:38:30|19722.24
07:38:31|19723.74
07:38:31|19723.73
07:38:33|19723.89
07:38:35|19723.76
07:38:36|19723.05
07:38:37|19723.38
07:38:39|19724.27
07:38:39|19723.18
07:38:41|19724.95
07:38:42|19723.88
07:38:43|19722.55
07:38:44|19722.53
07:38:45|19722.42
07:38:46|19723.46
07:38:48|19723.67
07:38:49|19723.71
07:38:50|19722.27
07:38:51|19722.3
07:38:52|19722.96
07:38:53|19722.93
07:38:55|19722.64
07:38:55|19721.96
07:38:56|19721.76
07:38:57|19724.11
07:38:58|19723.76
07:38:59|19723.8
07:39:00|19724.86
07:39:01|19723.13
07:39:02|19722.03
07:39:03|19722.22
07:39:04|19722.77
07:39:06|19723.27
07:39:06|19723.2
07:39:07|19723.2
07:39:08|19726.99
07:39:10|19725.82
07:39:11|19726.43
07:39:12|19725.76
07:39:13|19725.79
07:39:14|19725.43
07:39:14|19725.3
07:39:15|19724.67
07:39:17|19724.98
07:39:18|19725.45
07:39:18|19724.82
07:39:19|19724.45
07:39:21|19722.61
07:39:22|19721.99
07:39:23|19723.45
07:39:24|19723.18
07:39:24|19722.76
07:39:26|19723.75
07:39:27|19723.88
07:39:28|19723.68
07:39:29|19723.68
07:39:30|19725.27
07:39:31|19723.74
07:39:31|19722.88
07:39:32|19723.49
07:39:35|19723.78
07:39:35|19723.68
07:39:36|19723.79
07:39:37|19724.09
07:39:38|19724.41
07:39:39|19724.85
07:39:40|19723.91
07:39:42|19723.87
07:39:43|19723.18
07:39:45|19723.58
07:39:45|19724.46
07:39:46|19724.74
07:39:47|19722.55
07:39:49|19721.02
07:39:50|19720.87
07:39:51|19721.32
07:39:51|19721.84
07:39:53|19721.45
07:39:54|19721.75
07:39:55|19721.2
07:39:57|19722.47
07:39:58|19721.65
07:39:58|19723.09
07:40:00|19722.58
07:40:01|19720.78
07:40:02|19720.71
07:40:02|19719.77
07:40:03|19715.73
07:40:05|19714.36
07:40:06|19714.51
07:40:06|19716.21
07:40:07|19716.92
07:40:09|19720.04
07:40:09|19719.13
07:40:11|19719.99
07:40:11|19719.54
07:40:13|19719.19
07:40:14|19721.11
07:40:15|19720.4
07:40:16|19720.79
07:40:16|19720.37
07:40:18|19720.29
07:40:19|19719.72
07:40:20|19721.08
07:40:21|19717.29
07:40:22|19718.49
07:40:23|19717.99
07:40:23|19717.96
07:40:25|19718.
07:40:26|19719.11
07:40:27|19717.58
07:40:27|19718.04
07:40:29|19716.55
07:40:30|19713.73
07:40:31|19713.24
07:40:32|19712.03
07:40:33|19713.17
07:40:34|19713.14
07:40:35|19713.76
07:40:37|19713.27
07:40:37|19714.59
07:40:39|19712.55
07:40:40|19711.71
07:40:42|19711.68
07:40:42|19713.4
07:40:43|19712.53
07:40:44|19713.99
07:40:46|19715.05
07:40:48|19715.2
07:40:48|19714.24
07:40:49|19714.97
07:40:50|19714.91
07:40:51|19714.01
07:40:52|19714.25
07:40:53|19713.02
07:40:55|19714.28
07:40:56|19714.21
07:40:58|19716.54
07:40:58|19716.01
07:40:59|19716.69
07:41:00|19717.33
07:41:01|19717.86
07:41:02|19717.98
07:41:03|19718.99
07:41:04|19718.52
07:41:05|19718.
07:41:06|19720.87
07:41:07|19720.86
07:41:08|19721.02
07:41:09|19721.21
07:41:10|19721.7
07:41:11|19720.91
07:41:12|19720.96
07:41:13|19723.99
07:41:14|19723.97
07:41:15|19724.9
07:41:16|19724.78
07:41:17|19724.92
07:41:18|19724.24
07:41:19|19724.34
07:41:20|19722.94
07:41:21|19719.2
07:41:22|19719.35
07:41:23|19722.57
07:41:24|19723.23
07:41:25|19722.92
07:41:26|19719.81
07:41:27|19720.34
07:41:28|19720.35
07:41:30|19720.29
07:41:31|19720.21
07:41:31|19719.96
07:41:33|19720.04
07:41:33|19720.12
07:41:35|19719.
07:41:35|19719.75
07:41:36|19723.08
07:41:38|19722.47
07:41:39|19722.59
07:41:40|19722.02
07:41:41|19723.44
07:41:43|19722.86
07:41:43|19723.17
07:41:44|19723.07
07:41:46|19723.65
07:41:47|19724.59
07:41:48|19723.17
07:41:49|19722.58
07:41:50|19722.62
07:41:51|19722.33
07:41:52|19722.86
07:41:53|19722.85
07:41:55|19725.21
07:41:55|19724.7
07:41:56|19724.72
07:41:58|19724.71
07:41:59|19728.9
07:42:01|19727.74
07:42:01|19727.46
07:42:03|19727.71
07:42:03|19727.64
07:42:06|19727.03
07:42:06|19727.79
07:42:08|19728.07
07:42:09|19728.6
07:42:10|19727.35
07:42:11|19727.98
07:42:12|19728.
07:42:12|19727.76
07:42:14|19729.74
07:42:15|19728.16
07:42:16|19726.66
07:42:18|19726.99
07:42:18|19727.26
07:42:19|19725.9
07:42:20|19725.43
07:42:21|19724.84
07:42:22|19723.57
07:42:23|19724.79
07:42:24|19723.71
07:42:25|19722.97
07:42:26|19723.74
07:42:27|19724.08
07:42:28|19724.15
07:42:29|19724.36
07:42:30|19724.99
07:42:31|19724.9
07:42:32|19726.25
07:42:33|19726.01
07:42:34|19725.82
07:42:35|19726.17
07:42:37|19725.13
07:42:38|19725.14
07:42:38|19725.49
07:42:41|19725.
07:42:42|19725.5
07:42:42|19724.96
07:42:44|19726.35
07:42:46|19725.41
07:42:46|19725.18
07:42:48|19726.64
07:42:49|19726.66
07:42:50|19727.84
07:42:51|19726.76
07:42:53|19727.57
07:42:53|19727.54
07:42:55|19728.06
07:42:56|19727.3
07:42:56|19726.57
07:42:57|19726.42
07:42:59|19727.13
07:42:59|19727.22
07:43:01|19727.14
07:43:02|19727.54
07:43:02|19727.27
07:43:04|19726.02
07:43:05|19726.28
07:43:06|19725.64
07:43:07|19726.25
07:43:08|19725.71
07:43:09|19725.81
07:43:10|19725.83
07:43:11|19725.72
07:43:12|19725.98
07:43:13|19726.06
07:43:14|19726.98
07:43:15|19726.5
07:43:16|19725.85
07:43:17|19725.86
07:43:18|19724.86
07:43:19|19726.99
07:43:20|19726.79
07:43:21|19726.66
07:43:22|19726.87
07:43:23|19726.65
07:43:24|19726.88
07:43:25|19727.49
07:43:27|19726.18
07:43:27|19726.72
07:43:29|19726.39
07:43:30|19725.25
07:43:30|19724.98
07:43:31|19724.35
07:43:32|19724.47
07:43:33|19723.32
07:43:34|19723.4
07:43:35|19725.32
07:43:36|19726.21
07:43:38|19727.2
07:43:40|19727.06
07:43:41|19727.84
07:43:43|19727.71
07:43:44|19728.39
07:43:45|19728.27
07:43:46|19729.18
07:43:47|19727.9
07:43:48|19728.14
07:43:49|19728.59
07:43:50|19728.96
07:43:51|19728.58
07:43:52|19729.61
07:43:53|19728.89
07:43:55|19734.87
07:43:55|19736.63
07:43:56|19734.89
07:43:57|19737.02
07:43:59|19736.92
07:44:00|19735.84
07:44:01|19736.74
07:44:02|19735.78
07:44:04|19736.45
07:44:04|19735.37
07:44:05|19733.92
07:44:06|19734.78
07:44:07|19736.67
07:44:08|19743.84
07:44:09|19743.61
07:44:11|19743.83
07:44:12|19742.07
07:44:13|19742.77
07:44:14|19743.1
07:44:15|19743.11
07:44:16|19743.8
07:44:16|19743.35
07:44:17|19743.48
07:44:18|19742.81
07:44:19|19742.94
07:44:21|19742.91
07:44:22|19742.35
07:44:22|19741.75
07:44:24|19740.76
07:44:25|19741.7
07:44:26|19740.47
07:44:26|19739.99
07:44:28|19739.77
07:44:29|19740.58
07:44:30|19740.51
07:44:30|19740.89
07:44:32|19739.46
07:44:32|19740.75
07:44:34|19740.05
07:44:35|19740.5
07:44:36|19740.37
07:44:37|19738.9
07:44:38|19739.24
07:44:39|19736.47
07:44:40|19736.68
07:44:42|19738.73
07:44:43|19737.98
07:44:44|19737.5
07:44:45|19737.68
07:44:47|19735.37
07:44:47|19736.42
07:44:48|19735.75
07:44:50|19736.35
07:44:52|19735.89
07:44:52|19737.15
07:44:53|19735.24
07:44:54|19735.24
07:44:55|19735.32
07:44:56|19735.66
07:44:57|19737.05
07:44:58|19735.83
07:45:00|19737.13
07:45:01|19738.16
07:45:03|19738.23
07:45:04|19738.33
07:45:05|19739.72
07:45:06|19739.21
07:45:07|19739.2
07:45:08|19739.78
07:45:08|19739.81
07:45:10|19740.07
07:45:11|19739.34
07:45:12|19739.84
07:45:12|19740.62
07:45:14|19740.93
07:45:15|19739.89
07:45:16|19739.57
07:45:17|19740.
07:45:18|19740.09
07:45:19|19739.35
07:45:20|19738.69
07:45:21|19738.89
07:45:22|19738.58
07:45:23|19738.28
07:45:24|19737.98
07:45:25|19738.68
07:45:26|19739.07
07:45:27|19736.73
07:45:28|19736.63
07:45:29|19738.43
07:45:30|19738.5
07:45:31|19738.77
07:45:32|19739.09
07:45:33|19739.89
07:45:34|19740.76
07:45:35|19739.77
07:45:36|19740.29
07:45:37|19741.18
07:45:38|19740.81
07:45:39|19741.16
07:45:41|19740.01
07:45:41|19739.91
07:45:44|19739.73
07:45:44|19740.
07:45:45|19739.46
07:45:47|19735.34
07:45:47|19733.67
07:45:49|19732.82
07:45:51|19735.28
07:45:51|19735.31
07:45:52|19735.84
07:45:53|19735.39
07:45:54|19735.17
07:45:55|19734.22
07:45:56|19733.45
07:45:58|19735.22
07:45:59|19735.93
07:46:00|19735.73
07:46:02|19736.51
07:46:02|19736.62
07:46:03|19737.05
07:46:04|19738.55
07:46:06|19738.72
07:46:07|19737.6
07:46:08|19737.85
07:46:09|19739.55
07:46:09|19736.01
07:46:11|19734.95
07:46:12|19736.9
07:46:13|19737.94
07:46:14|19737.48
07:46:15|19737.96
07:46:16|19736.9
07:46:17|19737.17
07:46:18|19737.2
07:46:19|19736.81
07:46:20|19736.67
07:46:21|19737.48
07:46:21|19737.53
07:46:22|19737.46
07:46:24|19737.8
07:46:24|19737.
07:46:26|19736.22
07:46:26|19736.97
07:46:28|19736.4
07:46:28|19736.82
07:46:30|19738.13
07:46:30|19737.52
07:46:31|19737.29
07:46:33|19739.78
07:46:33|19740.55
07:46:34|19739.71
07:46:35|19739.54
07:46:37|19739.29
07:46:38|19738.66
07:46:40|19739.22
07:46:41|19739.23
07:46:43|19739.73
07:46:44|19740.06
07:46:44|19739.29
07:46:46|19739.92
07:46:47|19741.25
07:46:48|19739.54
07:46:49|19740.34
07:46:51|19739.48
07:46:52|19741.04
07:46:53|19740.42
07:46:54|19739.52
07:46:55|19739.19
07:46:56|19740.53
07:46:57|19738.88
07:46:57|19735.8
07:46:59|19735.83
07:47:00|19736.17
07:47:00|19736.99
07:47:02|19735.37
07:47:04|19734.5
07:47:04|19736.64
07:47:05|19740.99
07:47:07|19741.59
07:47:08|19746.63
07:47:09|19746.18
07:47:10|19747.51
07:47:11|19746.97
07:47:13|19745.52
07:47:13|19745.69
07:47:15|19745.02
07:47:16|19746.23
07:47:16|19746.28
07:47:17|19746.55
07:47:18|19746.38
07:47:20|19745.13
07:47:20|19745.56
07:47:22|19745.23
07:47:22|19745.67
07:47:23|19744.66
07:47:25|19743.37
07:47:26|19744.75
07:47:27|19746.96
07:47:28|19748.92
07:47:28|19749.36
07:47:30|19750.54
07:47:30|19750.6
07:47:31|19750.15
07:47:32|19750.89
07:47:34|19751.62
07:47:35|19750.95
07:47:36|19749.7
07:47:37|19749.46
07:47:37|19749.31
07:47:39|19749.31
07:47:39|19749.18
07:47:40|19748.71
07:47:42|19747.9
07:47:44|19748.03
07:47:45|19749.66
07:47:46|19748.78
07:47:46|19749.28
07:47:48|19749.63
07:47:48|19749.31
07:47:50|19747.33
07:47:51|19747.13
07:47:52|19747.5
07:47:53|19748.14
07:47:54|19748.05
07:47:55|19748.62
07:47:56|19749.16
07:47:57|19749.89
07:47:58|19748.92
07:47:59|19748.89
07:48:01|19750.19
07:48:01|19749.
07:48:03|19749.04
07:48:03|19749.5
07:48:05|19750.66
07:48:06|19748.94
07:48:07|19748.62
07:48:08|19748.69
07:48:09|19749.13
07:48:10|19747.12
07:48:10|19745.
07:48:12|19746.96
07:48:13|19747.61
07:48:14|19745.81
07:48:15|19747.02
07:48:16|19746.97
07:48:17|19746.55
07:48:18|19745.23
07:48:19|19742.82
07:48:20|19740.76
07:48:21|19741.75
07:48:22|19741.73
07:48:23|19743.6
07:48:24|19743.
07:48:25|19745.23
07:48:26|19745.27
07:48:27|19745.68
07:48:29|19745.91
07:48:30|19746.03
07:48:31|19745.16
07:48:32|19746.18
07:48:33|19747.55
07:48:34|19746.81
07:48:35|19747.69
07:48:36|19746.
07:48:37|19744.33
07:48:38|19745.5
07:48:39|19744.71
07:48:41|19745.01
07:48:41|19743.42
07:48:42|19743.41
07:48:44|19743.47
07:48:45|19744.6
07:48:47|19743.53
07:48:48|19742.92
07:48:50|19742.02
07:48:51|19741.7
07:48:53|19741.17
07:48:53|19740.63
07:48:54|19740.71
07:48:55|19741.36
07:48:56|19740.74
07:48:57|19741.43
07:48:58|19741.68
07:48:59|19741.28
07:49:00|19740.88
07:49:01|19739.29
07:49:02|19740.27
07:49:03|19741.98
07:49:05|19743.2
07:49:06|19744.26
07:49:07|19744.11
07:49:08|19744.98
07:49:10|19744.2
07:49:10|19744.01
07:49:11|19744.68
07:49:12|19746.37
07:49:14|19745.62
07:49:15|19747.47
07:49:16|19746.38
07:49:17|19746.71
07:49:18|19746.68
07:49:19|19746.09
07:49:20|19746.13
07:49:21|19747.82
07:49:22|19747.55
07:49:22|19747.89
07:49:24|19747.65
07:49:25|19747.29
07:49:26|19747.28
07:49:27|19748.13
07:49:28|19747.94
07:49:29|19747.24
07:49:30|19748.99
07:49:31|19747.19
07:49:32|19746.19
07:49:33|19746.28
07:49:34|19746.43
07:49:35|19747.47
07:49:36|19748.74
07:49:37|19751.08
07:49:38|19750.71
07:49:38|19750.55
07:49:40|19750.91
07:49:41|19748.98
07:49:41|19747.75
07:49:43|19745.82
07:49:43|19744.86
07:49:46|19745.27
07:49:47|19745.36
07:49:48|19745.04
07:49:49|19744.14
07:49:50|19745.03
07:49:51|19745.15
07:49:52|19744.13
07:49:52|19745.34
07:49:54|19744.46
07:49:56|19744.44
07:49:56|19744.55
07:49:57|19744.23
07:49:58|19743.73
07:49:59|19743.66
07:50:00|19743.43
07:50:02|19742.84
07:50:03|19744.65
07:50:04|19744.88
07:50:06|19743.35
07:50:07|19744.56
07:50:08|19744.24
07:50:09|19745.53
07:50:09|19744.08
07:50:10|19744.59
07:50:12|19744.12
07:50:14|19744.06
07:50:15|19743.92
07:50:16|19744.12
07:50:17|19745.05
07:50:18|19745.21
07:50:19|19745.21
07:50:20|19745.39
07:50:21|19745.42
07:50:22|19745.42
07:50:23|19745.27
07:50:24|19745.93
07:50:25|19744.34
07:50:26|19744.91
07:50:27|19746.29
07:50:28|19745.46
07:50:29|19745.42
07:50:30|19745.62
07:50:31|19745.61
07:50:32|19746.24
07:50:33|19746.55
07:50:34|19747.8
07:50:35|19747.2
07:50:36|19747.7
07:50:37|19747.02
07:50:38|19748.23
07:50:39|19748.51
07:50:40|19747.68
07:50:41|19746.52
07:50:42|19744.92
07:50:43|19744.34
07:50:44|19744.12
07:50:46|19743.89
07:50:47|19742.16
07:50:49|19739.79
07:50:50|19740.35
07:50:51|19740.43
07:50:52|19739.74
07:50:52|19740.1
07:50:53|19739.23
07:50:55|19739.42
07:50:56|19739.33
07:50:57|19739.83
07:50:58|19739.9
07:50:58|19738.56
07:51:00|19737.83
07:51:01|19738.61
07:51:03|19738.32
07:51:03|19738.34
07:51:04|19739.46
07:51:05|19739.19
07:51:06|19739.57
07:51:07|19739.36
07:51:08|19740.
07:51:09|19738.05
07:51:10|19735.4
07:51:11|19734.96
07:51:12|19732.47
07:51:13|19733.12
07:51:14|19734.71
07:51:15|19734.28
07:51:16|19735.37
07:51:17|19735.58
07:51:18|19734.22
07:51:19|19734.63
07:51:20|19733.68
07:51:21|19734.3
07:51:22|19734.41
07:51:23|19736.47
07:51:24|19736.29
07:51:25|19735.44
07:51:26|19734.86
07:51:27|19735.38
07:51:28|19734.45
07:51:29|19733.86
07:51:30|19734.42
07:51:31|19733.55
07:51:32|19732.21
07:51:33|19732.65
07:51:34|19732.69
07:51:35|19733.54
07:51:36|19732.83
07:51:37|19733.83
07:51:38|19732.93
07:51:39|19733.57
07:51:40|19733.62
07:51:41|19733.6
07:51:42|19734.46
07:51:43|19734.65
07:51:44|19734.92
07:51:46|19735.54
07:51:48|19734.19
07:51:49|19732.9
07:51:51|19732.42
07:51:52|19731.91
07:51:54|19732.32
07:51:55|19732.19
07:51:56|19732.12
07:51:57|19732.66
07:51:58|19729.9
07:51:59|19731.25
07:52:00|19731.5
07:52:02|19732.48
07:52:02|19732.05
07:52:04|19732.61
07:52:05|19734.76
07:52:06|19734.99
07:52:07|19734.61
07:52:08|19733.92
07:52:09|19734.33
07:52:10|19734.52
07:52:11|19734.05
07:52:12|19734.89
07:52:13|19734.35
07:52:14|19734.21
07:52:15|19734.12
07:52:16|19734.35
07:52:17|19734.19
07:52:18|19734.23
07:52:19|19734.45
07:52:20|19734.31
07:52:21|19732.48
07:52:22|19733.12
07:52:23|19732.69
07:52:24|19733.63
07:52:25|19735.19
07:52:26|19734.78
07:52:27|19734.31
07:52:29|19734.92
07:52:29|19733.44
07:52:30|19734.3
07:52:31|19733.79
07:52:32|19733.08
07:52:33|19733.38
07:52:34|19734.04
07:52:35|19733.42
07:52:36|19733.63
07:52:38|19734.19
07:52:39|19733.09
07:52:40|19733.56
07:52:41|19735.97
07:52:42|19735.3
07:52:42|19734.51
07:52:44|19733.46
07:52:45|19734.09
07:52:47|19734.59
07:52:48|19735.61
07:52:50|19734.99
07:52:51|19735.03
07:52:52|19735.17
07:52:53|19734.78
07:52:54|19734.96
07:52:55|19736.21
07:52:56|19735.72
07:52:57|19735.32
07:52:58|19737.17
07:52:59|19736.52
07:53:00|19736.15
07:53:01|19736.44
07:53:02|19737.3
07:53:04|19736.6
07:53:04|19736.53
07:53:05|19737.17
07:53:07|19736.6
07:53:08|19736.6
07:53:09|19736.32
07:53:10|19736.72
07:53:11|19736.98
07:53:12|19736.63
07:53:13|19736.42
07:53:13|19732.3
07:53:15|19731.78
07:53:15|19732.42
07:53:17|19732.84
07:53:18|19733.27
07:53:19|19733.7
07:53:20|19732.97
07:53:21|19732.96
07:53:22|19733.57
07:53:23|19732.2
07:53:24|19733.04
07:53:25|19732.86
07:53:26|19732.5
07:53:27|19733.74
07:53:28|19734.21
07:53:29|19731.76
07:53:30|19732.53
07:53:31|19732.93
07:53:32|19732.32
07:53:33|19731.31
07:53:34|19731.27
07:53:35|19730.45
07:53:36|19729.38
07:53:37|19729.48
07:53:38|19728.79
07:53:39|19729.51
07:53:40|19730.07
07:53:41|19728.7
07:53:42|19729.93
07:53:43|19729.3
07:53:45|19729.09
07:53:46|19729.2
07:53:47|19728.5
07:53:48|19729.91
07:53:48|19729.8
07:53:50|19732.22
07:53:51|19732.22
07:53:51|19735.45
07:53:52|19736.7
07:53:54|19736.91
07:53:55|19736.99
07:53:56|19736.2
07:53:57|19736.57
07:53:59|19736.53
07:53:59|19737.69
07:54:00|19734.57
07:54:01|19736.17
07:54:02|19736.01
07:54:03|19735.85
07:54:05|19733.83
07:54:06|19732.9
07:54:07|19733.4
07:54:08|19732.9
07:54:09|19732.07
07:54:10|19732.49
07:54:11|19732.65
07:54:12|19733.28
07:54:13|19734.3
07:54:14|19733.91
07:54:15|19734.87
07:54:16|19734.07
07:54:17|19734.09
07:54:18|19734.07
07:54:19|19734.22
07:54:20|19733.91
07:54:21|19733.21
07:54:22|19733.51
07:54:24|19730.21
07:54:24|19729.88
07:54:25|19729.32
07:54:26|19730.06
07:54:27|19730.63
07:54:29|19729.29
07:54:30|19730.86
07:54:30|19730.31
07:54:31|19730.66
07:54:32|19734.49
07:54:33|19735.2
07:54:34|19734.87
07:54:36|19733.76
07:54:37|19733.49
07:54:38|19733.48
07:54:39|19737.34
07:54:40|19737.98
07:54:41|19737.28
07:54:42|19738.17
07:54:42|19738.69
07:54:45|19741.2
07:54:45|19739.59
07:54:46|19740.27
07:54:48|19740.27
07:54:49|19739.14
07:54:50|19740.43
07:54:51|19739.63
07:54:52|19744.23
07:54:52|19745.09
07:54:54|19746.02
07:54:55|19746.97
07:54:57|19746.86
07:54:57|19746.78
07:54:58|19747.93
07:54:59|19747.54
07:55:00|19746.35
07:55:01|19746.24
07:55:02|19745.92
07:55:04|19745.04
07:55:04|19746.68
07:55:05|19745.39
07:55:07|19745.48
07:55:08|19745.8
07:55:10|19746.72
07:55:10|19748.87
07:55:11|19747.74
07:55:13|19748.95
07:55:14|19749.2
07:55:14|19748.97
07:55:16|19749.13
07:55:17|19751.61
07:55:18|19751.85
07:55:20|19758.1
07:55:20|19756.22
07:55:21|19755.93
07:55:22|19756.73
07:55:23|19755.67
07:55:24|19755.11
07:55:25|19755.67
07:55:26|19755.59
07:55:28|19756.06
07:55:29|19755.82
07:55:30|19756.76
07:55:32|19755.83
07:55:32|19756.71
07:55:33|19756.02
07:55:34|19756.83
07:55:35|19756.68
07:55:36|19756.31
07:55:37|19756.19
07:55:38|19755.67
07:55:39|19756.
07:55:40|19755.37
07:55:41|19755.8
07:55:42|19755.81
07:55:43|19757.07
07:55:44|19756.72
07:55:45|19756.33
07:55:46|19756.98
07:55:47|19756.4
07:55:48|19756.11
07:55:50|19756.67
07:55:52|19756.4
07:55:53|19756.53
07:55:55|19755.45
07:55:56|19754.47
07:55:56|19755.17
07:55:59|19757.22
07:55:59|19756.81
07:56:01|19756.69
07:56:02|19756.23
07:56:03|19756.24
07:56:04|19755.68
07:56:04|19757.
07:56:06|19757.26
07:56:06|19756.85
07:56:08|19756.82
07:56:09|19756.57
07:56:10|19757.31
07:56:11|19756.09
07:56:12|19756.45
07:56:13|19755.88
07:56:13|19755.63
07:56:15|19755.62
07:56:16|19756.58
07:56:17|19756.11
07:56:18|19757.19
07:56:19|19757.16
07:56:19|19756.51
07:56:20|19756.47
07:56:22|19756.5
07:56:22|19756.15
07:56:24|19756.02
07:56:25|19756.21
07:56:26|19755.59
07:56:27|19754.38
07:56:28|19753.38
07:56:28|19753.4
07:56:30|19753.16
07:56:31|19754.05
07:56:31|19754.17
07:56:33|19753.
07:56:33|19752.37
07:56:35|19752.68
07:56:35|19752.64
07:56:36|19753.29
07:56:38|19754.51
07:56:39|19754.1
07:56:40|19754.17
07:56:41|19753.54
07:56:42|19753.94
07:56:43|19753.89
07:56:43|19753.56
07:56:44|19753.42
07:56:46|19753.01
07:56:47|19752.89
07:56:48|19753.63
07:56:49|19753.53
07:56:50|19752.77
07:56:51|19752.09
07:56:53|19753.53
07:56:54|19752.78
07:56:55|19752.75
07:56:57|19752.48
07:56:57|19752.82
07:56:58|19752.4
07:57:00|19750.68
07:57:00|19750.9
07:57:02|19751.19
07:57:03|19751.52
07:57:04|19751.39
07:57:05|19751.08
07:57:06|19751.26
07:57:07|19751.
07:57:08|19751.13
07:57:09|19751.52
07:57:11|19751.55
07:57:12|19751.17
07:57:13|19751.04
07:57:14|19751.05
07:57:15|19752.05
07:57:15|19752.05
07:57:17|19751.52
07:57:17|19753.
07:57:18|19752.68
07:57:19|19753.14
07:57:20|19752.4
07:57:22|19752.76
07:57:23|19752.75
07:57:24|19752.76
07:57:25|19752.02
07:57:26|19752.74
07:57:26|19752.33
07:57:28|19753.43
07:57:28|19754.16
07:57:29|19753.86
07:57:30|19754.4
07:57:31|19752.71
07:57:32|19752.64
07:57:33|19752.27
07:57:34|19752.29
07:57:36|19752.81
07:57:37|19751.96
07:57:38|19752.31
07:57:39|19751.19
07:57:40|19751.51
07:57:41|19753.05
07:57:42|19752.44
07:57:43|19752.03
07:57:44|19752.04
07:57:45|19752.75
07:57:46|19752.86
07:57:47|19753.13
07:57:48|19753.14
07:57:49|19753.5
07:57:50|19754.
07:57:51|19753.38
07:57:53|19752.6
07:57:54|19750.37
07:57:55|19750.87
07:57:56|19751.27
07:57:57|19751.48
07:57:58|19752.77
07:57:59|19753.52
07:58:00|19754.57
07:58:01|19751.89
07:58:02|19752.86
07:58:04|19752.8
07:58:04|19752.81
07:58:05|19753.
07:58:07|19752.34
07:58:07|19753.12
07:58:08|19752.22
07:58:10|19753.23
07:58:11|19752.21
07:58:12|19752.43
07:58:12|19752.7
07:58:14|19752.62
07:58:15|19752.43
07:58:16|19751.65
07:58:17|19751.83
07:58:18|19751.88
07:58:19|19752.
07:58:21|19748.
07:58:23|19748.43
07:58:23|19750.04
07:58:24|19749.02
07:58:25|19748.22
07:58:26|19748.71
07:58:27|19747.27
07:58:28|19746.68
07:58:29|19747.55
07:58:30|19746.86
07:58:31|19747.39
07:58:32|19747.51
07:58:33|19746.43
07:58:34|19746.96
07:58:35|19746.99
07:58:36|19746.63
07:58:37|19747.77
07:58:38|19748.03
07:58:39|19748.02
07:58:40|19748.27
07:58:41|19748.71
07:58:42|19748.3
07:58:43|19748.67
07:58:44|19749.07
07:58:45|19748.43
07:58:46|19748.71
07:58:47|19748.34
07:58:48|19748.14
07:58:49|19747.01
07:58:50|19746.98
07:58:51|19745.42
07:58:52|19746.18
07:58:54|19746.33
07:58:55|19746.06
07:58:57|19746.21
07:58:57|19746.97
07:58:58|19746.61
07:58:59|19748.87
07:59:00|19748.62
07:59:01|19747.19
07:59:02|19747.72
07:59:03|19749.02
07:59:05|19747.56
07:59:06|19747.11
07:59:07|19746.09
07:59:08|19745.76
07:59:09|19745.8
07:59:10|19745.8
07:59:11|19746.59
07:59:12|19746.56
07:59:13|19745.83
07:59:14|19746.73
07:59:15|19746.36
07:59:16|19746.41
07:59:17|19746.13
07:59:18|19746.16
07:59:19|19746.16
07:59:21|19746.59
07:59:22|19746.02
07:59:23|19745.58
07:59:24|19746.26
07:59:25|19747.18
07:59:25|19746.79
07:59:27|19746.38
07:59:28|19745.47
07:59:29|19748.79
07:59:30|19747.14
07:59:31|19746.07
07:59:32|19746.78
07:59:33|19746.03
07:59:34|19746.97
07:59:38|19747.24
07:59:39|19747.87
07:59:40|19746.52
07:59:41|19747.52
07:59:43|19747.01
07:59:44|19747.8
07:59:45|19747.63
07:59:47|19746.93
07:59:47|19747.79
07:59:48|19746.98
07:59:49|19746.97
07:59:51|19746.29
07:59:52|19748.71
07:59:52|19748.57
07:59:54|19748.01
07:59:56|19747.87
07:59:57|19750.3
07:59:58|19750.4
08:00:00|19750.38
08:00:00|19749.85
08:00:03|19749.47
08:00:04|19749.03
08:00:06|19748.7
08:00:06|19749.2
08:00:07|19749.65
08:00:08|19750.77
08:00:09|19749.79
08:00:10|19747.66
08:00:11|19747.09
08:00:12|19745.67
08:00:13|19746.91
08:00:14|19746.95
08:00:15|19746.31
08:00:16|19745.38
08:00:17|19744.89
08:00:18|19744.26
08:00:19|19746.7
08:00:20|19744.98
08:00:22|19745.54
08:00:23|19744.79
08:00:24|19742.67
08:00:25|19742.35
08:00:26|19742.88
08:00:27|19742.91
08:00:28|19742.32
08:00:29|19742.74
08:00:30|19742.77
08:00:31|19742.
08:00:32|19741.96
08:00:34|19745.2
08:00:34|19744.65
08:00:36|19744.59
08:00:37|19744.23
08:00:38|19743.42
08:00:39|19745.95
08:00:40|19747.06
08:00:41|19746.6
08:00:42|19746.59
08:00:43|19746.25
08:00:44|19746.33
08:00:45|19745.73
08:00:46|19746.01
08:00:47|19746.38
08:00:48|19746.03
08:00:49|19745.
08:00:50|19745.12
08:00:51|19746.07
08:00:52|19746.4
08:00:53|19746.09
08:00:54|19744.9
08:00:56|19746.
08:00:57|19747.81
08:00:58|19747.62
08:00:59|19748.46
08:01:00|19749.06
08:01:02|19746.56
08:01:03|19744.
08:01:04|19743.29
08:01:06|19743.25
08:01:07|19743.46
08:01:07|19743.49
08:01:09|19743.73
08:01:10|19745.03
08:01:11|19745.11
08:01:11|19742.
08:01:13|19739.43
08:01:14|19739.38
08:01:15|19739.16
08:01:16|19739.21
08:01:17|19738.93
08:01:18|19740.99
08:01:19|19740.25
08:01:20|19740.62
08:01:21|19741.27
08:01:23|19740.33
08:01:23|19740.67
08:01:25|19740.49
08:01:25|19739.43
08:01:27|19732.06
08:01:28|19736.
08:01:28|19734.68
08:01:29|19734.69
08:01:30|19734.1
08:01:32|19732.89
08:01:33|19732.88
08:01:33|19733.
08:01:34|19732.61
08:01:36|19731.94
08:01:37|19732.77
08:01:38|19732.68
08:01:39|19731.52
08:01:40|19731.32
08:01:41|19732.46
08:01:42|19733.17
08:01:43|19732.53
08:01:44|19736.66
08:01:45|19736.62
08:01:46|19736.02
08:01:47|19736.28
08:01:48|19736.35
08:01:49|19735.71
08:01:50|19734.97
08:01:51|19735.93
08:01:52|19736.33
08:01:53|19736.33
08:01:54|19736.14
08:01:55|19735.33
08:01:57|19735.26
08:01:57|19736.6
08:01:59|19738.33
08:01:59|19738.55
08:02:01|19738.83
08:02:02|19743.78
08:02:02|19743.67
08:02:04|19743.82
08:02:04|19745.69
08:02:05|19744.35
08:02:06|19742.49
08:02:08|19741.91
08:02:09|19742.43
08:02:10|19743.54
08:02:11|19743.45
08:02:13|19742.45
08:02:13|19740.88
08:02:14|19741.23
08:02:16|19739.54
08:02:17|19738.44
08:02:18|19739.64
08:02:19|19739.99
08:02:20|19739.46
08:02:22|19740.99
08:02:22|19740.65
08:02:24|19739.75
08:02:24|19739.77
08:02:25|19739.59
08:02:26|19739.85
08:02:27|19738.78
08:02:28|19740.58
08:02:29|19739.05
08:02:30|19739.77
08:02:31|19741.96
08:02:32|19740.91
08:02:33|19740.95
08:02:34|19743.94
08:02:36|19742.94
08:02:37|19742.82
08:02:38|19743.18
08:02:39|19743.92
08:02:39|19742.96
08:02:41|19742.69
08:02:42|19743.58
08:02:42|19745.21
08:02:43|19745.35
08:02:44|19745.53
08:02:45|19744.25
08:02:46|19743.73
08:02:48|19743.61
08:02:48|19742.94
08:02:50|19743.94
08:02:51|19744.96
08:02:52|19744.69
08:02:52|19744.33
08:02:54|19745.41
08:02:54|19744.52
08:02:56|19745.86
08:02:58|19749.67
08:03:00|19749.28
08:03:01|19749.43
08:03:02|19749.39
08:03:04|19750.7
08:03:05|19750.
08:03:06|19751.01
08:03:07|19751.42
08:03:08|19750.89
08:03:10|19748.9
08:03:10|19748.13
08:03:11|19745.04
08:03:12|19745.54
08:03:13|19745.3
08:03:14|19745.1
08:03:15|19744.68
08:03:16|19742.73
08:03:17|19743.27
08:03:18|19743.87
08:03:20|19744.59
08:03:21|19745.36
08:03:21|19746.47
08:03:23|19747.3
08:03:24|19748.57
08:03:24|19748.01
08:03:26|19747.43
08:03:26|19747.75
08:03:28|19748.14
08:03:29|19749.29
08:03:31|19748.45
08:03:31|19748.32
08:03:32|19747.41
08:03:33|19747.99
08:03:34|19748.17
08:03:35|19747.52
08:03:36|19746.61
08:03:37|19746.48
08:03:38|19745.73
08:03:39|19748.83
08:03:40|19748.86
08:03:42|19749.49
08:03:42|19748.82
08:03:43|19749.28
08:03:44|19747.73
08:03:45|19749.06
08:03:46|19748.79
08:03:47|19749.27
08:03:48|19748.73
08:03:49|19748.84
08:03:50|19748.76
08:03:51|19756.51
08:03:52|19748.78
08:03:53|19750.14
08:03:54|19748.38
08:03:55|19748.32
08:03:56|19747.86
08:03:58|19747.35
08:04:00|19748.31
08:04:00|19748.78
08:04:01|19747.87
08:04:02|19748.07
08:04:04|19748.05
08:04:04|19746.74
08:04:05|19747.09
08:04:06|19744.86
08:04:08|19745.88
08:04:09|19745.98
08:04:10|19746.06
08:04:11|19745.23
08:04:12|19745.01
08:04:14|19746.07
08:04:15|19745.02
08:04:16|19746.33
08:04:16|19746.37
08:04:18|19748.34
08:04:19|19746.4
08:04:20|19743.47
08:04:20|19743.76
08:04:22|19743.89
08:04:23|19744.02
08:04:24|19744.09
08:04:25|19743.69
08:04:25|19743.95
08:04:26|19743.33
08:04:28|19744.43
08:04:28|19743.69
08:04:30|19744.06
08:04:30|19744.66
08:04:31|19748.18
08:04:33|19748.01
08:04:33|19749.57
08:04:35|19748.26
08:04:36|19748.9
08:04:37|19748.44
08:04:38|19749.66
08:04:39|19748.37
08:04:40|19748.17
08:04:40|19747.4
08:04:42|19748.17
08:04:42|19749.09
08:04:44|19748.59
08:04:45|19749.86
08:04:46|19748.98
08:04:46|19751.55
08:04:48|19750.27
08:04:48|19750.21
08:04:50|19751.04
08:04:51|19750.47
08:04:52|19749.72
08:04:52|19748.56
08:04:53|19749.3
08:04:55|19749.84
08:04:56|19747.63
08:04:57|19747.36
08:04:57|19748.7
08:05:00|19749.
08:05:01|19749.43
08:05:02|19748.33
08:05:03|19751.33
08:05:04|19752.1
08:05:05|19751.44
08:05:07|19751.86
08:05:08|19751.29
08:05:09|19750.64
08:05:10|19751.32
08:05:10|19751.59
08:05:12|19751.55
08:05:12|19751.59
08:05:14|19751.84
08:05:15|19751.77
08:05:15|19751.47
08:05:16|19751.37
08:05:17|19751.45
08:05:18|19749.39
08:05:20|19748.71
08:05:21|19746.26
08:05:22|19746.61
08:05:22|19747.65
08:05:24|19748.54
08:05:25|19748.16
08:05:25|19748.04
08:05:27|19748.91
08:05:28|19748.82
08:05:29|19750.29
08:05:30|19749.82
08:05:31|19749.37
08:05:32|19750.42
08:05:33|19750.2
08:05:34|19749.01
08:05:35|19748.8
08:05:36|19749.01
08:05:37|19750.
08:05:38|19750.2
08:05:39|19749.21
08:05:40|19749.37
08:05:41|19749.37
08:05:42|19749.59
08:05:43|19748.73
08:05:44|19749.35
08:05:45|19749.33
08:05:46|19749.59
08:05:47|19748.78
08:05:48|19748.86
08:05:49|19748.77
08:05:50|19749.99
08:05:51|19749.91
08:05:52|19749.22
08:05:53|19749.43
08:05:54|19749.77
08:05:55|19749.77
08:05:56|19748.86
08:05:57|19748.82
08:05:58|19749.62
08:06:00|19748.6
08:06:01|19754.27
08:06:03|19753.94
08:06:03|19754.34
08:06:04|19754.07
08:06:05|19754.66
08:06:07|19754.35
08:06:08|19755.
08:06:09|19755.36
08:06:10|19757.
08:06:11|19755.27
08:06:12|19755.29
08:06:13|19754.12
08:06:14|19753.28
08:06:15|19755.57
08:06:16|19755.52
08:06:17|19754.71
08:06:18|19754.55
08:06:19|19757.34
08:06:20|19756.55
08:06:21|19754.61
08:06:22|19755.36
08:06:23|19753.06
08:06:25|19752.72
08:06:26|19753.04
08:06:27|19754.19
08:06:28|19750.92
08:06:29|19750.96
08:06:29|19750.66
08:06:31|19750.88
08:06:31|19751.6
08:06:33|19752.26
08:06:34|19751.66
08:06:35|19752.54
08:06:36|19752.53
08:06:37|19753.21
08:06:38|19753.87
08:06:39|19753.97
08:06:39|19753.1
08:06:40|19755.29
08:06:42|19755.39
08:06:43|19755.25
08:06:44|19750.49
08:06:45|19754.13
08:06:46|19753.5
08:06:47|19753.95
08:06:48|19752.49
08:06:49|19751.82
08:06:50|19750.58
08:06:50|19749.9
08:06:51|19749.79
08:06:53|19749.28
08:06:54|19749.57
08:06:55|19749.19
08:06:55|19749.58
08:06:56|19749.04
08:06:58|19748.73
08:06:59|19746.19
08:07:00|19744.25
08:07:01|19745.87
08:07:02|19745.59
08:07:04|19744.09
08:07:05|19745.16
08:07:06|19745.83
08:07:07|19745.53
08:07:08|19745.49
08:07:09|19746.68
08:07:10|19747.08
08:07:11|19746.05
08:07:12|19746.37
08:07:13|19746.71
08:07:14|19746.24
08:07:15|19746.05
08:07:16|19745.73
08:07:17|19741.22
08:07:18|19741.25
08:07:19|19741.75
08:07:21|19742.13
08:07:21|19741.18
08:07:22|19740.05
08:07:23|19738.33
08:07:24|19738.23
08:07:26|19739.31
08:07:26|19738.77
08:07:27|19736.68
08:07:28|19737.87
08:07:29|19735.86
08:07:30|19735.53
08:07:31|19735.56
08:07:32|19735.28
08:07:33|19736.06
08:07:34|19735.27
08:07:36|19735.26
08:07:36|19734.57
08:07:38|19733.55
08:07:39|19733.33
08:07:39|19734.2
08:07:41|19735.1
08:07:42|19735.13
08:07:42|19735.14
08:07:44|19736.65
08:07:45|19736.34
08:07:46|19735.28
08:07:48|19735.17
08:07:48|19739.34
08:07:49|19738.78
08:07:50|19738.31
08:07:51|19737.84
08:07:52|19737.49
08:07:53|19735.93
08:07:54|19737.09
08:07:55|19736.24
08:07:56|19735.02
08:07:57|19732.64
08:07:58|19731.52
08:07:59|19731.51
08:08:00|19732.37
08:08:02|19731.98
08:08:04|19733.08
08:08:04|19733.02
08:08:06|19732.83
08:08:07|19732.77
08:08:08|19732.9
08:08:09|19732.91
08:08:11|19734.64
08:08:11|19735.57
08:08:12|19736.92
08:08:13|19736.59
08:08:14|19738.55
08:08:15|19739.84
08:08:17|19739.12
08:08:17|19738.23
08:08:19|19737.27
08:08:20|19737.13
08:08:21|19736.61
08:08:22|19737.02
08:08:23|19740.
08:08:24|19739.09
08:08:25|19738.05
08:08:26|19738.34
08:08:27|19739.63
08:08:28|19739.7
08:08:29|19739.83
08:08:30|19739.95
08:08:31|19739.3
08:08:32|19739.16
08:08:33|19738.24
08:08:34|19737.17
08:08:35|19736.22
08:08:36|19737.02
08:08:37|19736.6
08:08:38|19735.35
08:08:39|19735.43
08:08:40|19733.2
08:08:41|19729.19
08:08:42|19728.68
08:08:43|19728.63
08:08:44|19728.84
08:08:45|19728.64
08:08:46|19727.38
08:08:47|19726.94
08:08:48|19726.7
08:08:49|19726.06
08:08:50|19723.67
08:08:51|19724.38
08:08:52|19722.91
08:08:53|19726.05
08:08:54|19726.81
08:08:55|19728.8
08:08:56|19727.4
08:08:57|19727.29
08:08:58|19728.17
08:08:59|19731.17
08:09:00|19731.47
08:09:01|19730.57
08:09:02|19729.57
08:09:04|19731.42
08:09:05|19730.02
08:09:07|19737.57
08:09:08|19737.81
08:09:09|19740.15
08:09:10|19739.24
08:09:11|19741.01
08:09:12|19741.11
08:09:13|19741.51
08:09:14|19740.37
08:09:16|19741.99
08:09:17|19743.96
08:09:18|19740.26
08:09:19|19739.36
08:09:19|19741.62
08:09:21|19741.35
08:09:22|19741.65
08:09:22|19741.51
08:09:24|19742.36
08:09:24|19740.62
08:09:27|19739.38
08:09:27|19738.27
08:09:28|19738.24
08:09:29|19739.22
08:09:30|19738.99
08:09:31|19738.22
08:09:33|19735.34
08:09:33|19736.36
08:09:34|19736.69
08:09:35|19736.11
08:09:36|19736.41
08:09:37|19735.02
08:09:39|19735.77
08:09:40|19735.82
08:09:41|19736.38
08:09:42|19736.14
08:09:43|19735.47
08:09:44|19736.19
08:09:45|19736.89
08:09:46|19738.01
08:09:47|19731.07
08:09:49|19732.34
08:09:49|19732.28
08:09:50|19732.82
08:09:51|19733.24
08:09:52|19732.33
08:09:53|19733.25
08:09:54|19732.04
08:09:55|19733.35
08:09:56|19732.76
08:09:58|19733.75
08:09:58|19733.56
08:10:00|19733.56
08:10:00|19735.78
08:10:02|19735.16
08:10:03|19735.17
08:10:03|19734.32
08:10:06|19734.94
08:10:06|19734.27
08:10:07|19733.24
08:10:08|19732.53
08:10:09|19733.51
08:10:10|19735.05
08:10:11|19734.76
08:10:13|19738.78
08:10:15|19739.18
08:10:15|19738.81
08:10:16|19739.86
08:10:17|19740.2
08:10:18|19740.48
08:10:20|19740.99
08:10:20|19741.1
08:10:22|19741.82
08:10:23|19741.22
08:10:24|19741.55
08:10:24|19741.61
08:10:27|19741.43
08:10:27|19741.76
08:10:29|19740.96
08:10:29|19741.67
08:10:30|19741.09
08:10:31|19740.79
08:10:33|19740.25
08:10:33|19740.47
08:10:35|19737.42
08:10:36|19737.25
08:10:37|19738.34
08:10:38|19738.87
08:10:40|19737.52
08:10:40|19738.51
08:10:41|19739.51
08:10:42|19739.23
08:10:43|19738.79
08:10:45|19738.95
08:10:45|19739.8
08:10:47|19739.6
08:10:48|19739.04
08:10:49|19738.64
08:10:50|19738.05
08:10:51|19738.09
08:10:52|19738.19
08:10:53|19734.67
08:10:54|19734.78
08:10:55|19733.86
08:10:56|19734.86
08:10:57|19734.94
08:10:58|19735.41
08:10:59|19734.9
08:11:00|19735.04
08:11:01|19736.02
08:11:02|19735.13
08:11:03|19736.44
08:11:04|19736.35
08:11:06|19736.88
08:11:07|19735.59
08:11:09|19735.64
08:11:10|19735.61
08:11:11|19736.56
08:11:12|19738.26
08:11:13|19738.
08:11:14|19738.74
08:11:15|19740.08
08:11:16|19739.53
08:11:17|19739.01
08:11:18|19738.33
08:11:19|19737.53
08:11:20|19737.75
08:11:21|19737.94
08:11:22|19737.79
08:11:23|19737.27
08:11:24|19738.57
08:11:25|19739.51
08:11:26|19738.58
08:11:27|19739.4
08:11:28|19738.8
08:11:29|19738.75
08:11:30|19739.51
08:11:31|19739.04
08:11:32|19740.21
08:11:33|19739.14
08:11:34|19737.45
08:11:36|19737.44
08:11:37|19736.65
08:11:38|19737.85
08:11:39|19737.01
08:11:40|19736.13
08:11:41|19735.29
08:11:42|19735.53
08:11:43|19735.55
08:11:43|19735.46
08:11:44|19736.33
08:11:46|19736.27
08:11:47|19735.64
08:11:47|19735.41
08:11:49|19737.77
08:11:49|19737.6
08:11:51|19736.78
08:11:52|19735.95
08:11:52|19735.41
08:11:53|19733.62
08:11:55|19735.27
08:11:56|19735.27
08:11:57|19734.69
08:11:58|19732.62
08:11:58|19733.23
08:12:00|19732.68
08:12:01|19731.89
08:12:02|19730.88
08:12:03|19729.65
08:12:04|19729.77
08:12:04|19727.37
08:12:07|19728.22
08:12:07|19728.24
08:12:09|19728.49
08:12:10|19730.17
08:12:10|19730.72
08:12:12|19730.21
08:12:13|19730.78
08:12:14|19730.64
08:12:15|19730.56
08:12:16|19728.98
08:12:17|19730.61
08:12:19|19730.86
08:12:19|19731.
08:12:21|19730.93
08:12:21|19730.91
08:12:22|19731.25
08:12:23|19732.06
08:12:25|19731.66
08:12:25|19732.03
08:12:26|19734.91
08:12:27|19734.66
08:12:29|19735.18
08:12:31|19734.29
08:12:31|19734.34
08:12:32|19731.88
08:12:33|19731.27
08:12:34|19731.89
08:12:35|19731.75
08:12:36|19732.47
08:12:37|19731.32
08:12:38|19731.51
08:12:39|19731.31
08:12:40|19731.04
08:12:41|19730.81
08:12:42|19730.27
08:12:43|19729.3
08:12:44|19731.14
08:12:45|19730.16
08:12:47|19730.07
08:12:47|19729.61
08:12:49|19730.22
08:12:50|19729.6
08:12:51|19730.06
08:12:52|19730.17
08:12:53|19727.4
08:12:54|19727.82
08:12:54|19727.8
08:12:56|19727.29
08:12:57|19727.35
08:12:58|19726.93
08:12:59|19727.85
08:13:00|19726.88
08:13:01|19727.84
08:13:03|19727.27
08:13:03|19727.73
08:13:04|19727.39
08:13:05|19727.26
08:13:06|19729.36
08:13:08|19731.31
08:13:10|19730.94
08:13:11|19731.7
08:13:13|19731.49
08:13:13|19731.79
08:13:15|19733.05
08:13:15|19732.68
08:13:17|19733.36
08:13:19|19733.13
08:13:20|19731.08
08:13:21|19730.19
08:13:21|19730.23
08:13:23|19729.11
08:13:24|19728.74
08:13:25|19728.12
08:13:25|19726.89
08:13:27|19726.26
08:13:28|19726.68
08:13:29|19724.7
08:13:30|19725.18
08:13:32|19726.84
08:13:32|19727.14
08:13:33|19727.03
08:13:34|19727.44
08:13:35|19727.12
08:13:36|19726.31
08:13:37|19727.97
08:13:38|19727.92
08:13:39|19728.01
08:13:40|19727.78
08:13:42|19729.57
08:13:43|19729.18
08:13:44|19730.94
08:13:45|19730.53
08:13:46|19730.5
08:13:47|19730.69
08:13:48|19731.69
08:13:49|19730.74
08:13:50|19731.31
08:13:51|19732.08
08:13:52|19731.61
08:13:54|19730.57
08:13:54|19730.38
08:13:55|19729.99
08:13:56|19730.94
08:13:58|19727.81
08:13:59|19727.21
08:13:59|19727.17
08:14:00|19726.73
08:14:02|19726.55
08:14:02|19727.02
08:14:03|19726.97
08:14:04|19726.57
08:14:06|19726.37
08:14:07|19727.22
08:14:08|19727.24
08:14:10|19726.23
08:14:10|19727.33
08:14:12|19727.44
08:14:14|19728.25
08:14:15|19728.99
08:14:16|19729.92
08:14:17|19730.38
08:14:18|19729.75
08:14:19|19729.94
08:14:20|19730.67
08:14:21|19728.34
08:14:22|19729.36
08:14:23|19730.2
08:14:24|19729.63
08:14:25|19729.2
08:14:26|19729.
08:14:27|19728.45
08:14:28|19727.39
08:14:29|19727.42
08:14:30|19728.55
08:14:31|19727.88
08:14:32|19727.89
08:14:33|19727.8
08:14:34|19727.9
08:14:35|19727.3
08:14:37|19728.23
08:14:37|19728.24
08:14:38|19727.38
08:14:39|19727.75
08:14:41|19726.97
08:14:42|19726.52
08:14:43|19727.25
08:14:44|19727.88
08:14:45|19727.39
08:14:46|19728.42
08:14:47|19728.39
08:14:48|19728.4
08:14:49|19729.63
08:14:50|19728.18
08:14:51|19728.53
08:14:52|19728.11
08:14:53|19728.46
08:14:54|19728.31
08:14:55|19729.27
08:14:56|19728.86
08:14:57|19728.82
08:14:58|19726.72
08:14:59|19726.43
08:15:00|19725.8
08:15:01|19725.76
08:15:02|19726.52
08:15:03|19723.77
08:15:04|19723.97
08:15:05|19726.46
08:15:06|19726.46
08:15:07|19727.41
08:15:08|19726.95
08:15:09|19727.96
08:15:11|19728.14
08:15:12|19726.71
08:15:13|19726.03
08:15:15|19727.53
08:15:15|19728.31
08:15:17|19728.71
08:15:17|19728.79
08:15:18|19728.63
08:15:19|19731.14
08:15:20|19729.8
08:15:21|19731.31
08:15:22|19732.01
08:15:23|19731.52
08:15:24|19731.69
08:15:25|19732.33
08:15:26|19732.
08:15:27|19731.91
08:15:29|19732.24
08:15:30|19735.
08:15:30|19732.73
08:15:32|19732.73
08:15:33|19732.56
08:15:34|19732.04
08:15:35|19732.61
08:15:36|19731.64
08:15:37|19731.97
08:15:38|19732.56
08:15:40|19732.13
08:15:40|19733.58
08:15:41|19732.2
08:15:42|19733.64
08:15:43|19734.09
08:15:44|19731.59
08:15:45|19731.
08:15:46|19727.83
08:15:47|19728.83
08:15:48|19728.74
08:15:49|19730.
08:15:50|19730.65
08:15:51|19731.95
08:15:52|19731.79
08:15:53|19733.23
08:15:54|19733.1
08:15:55|19732.47
08:15:56|19732.3
08:15:57|19732.97
08:15:59|19732.86
08:15:59|19732.44
08:16:00|19731.59
08:16:01|19730.47
08:16:02|19729.74
08:16:04|19732.28
08:16:05|19732.29
08:16:05|19731.61
08:16:07|19732.96
08:16:08|19733.15
08:16:08|19733.57
08:16:09|19737.06
08:16:10|19736.22
08:16:12|19734.59
08:16:14|19736.77
08:16:14|19735.75
08:16:15|19734.87
08:16:16|19735.94
08:16:17|19735.95
08:16:19|19735.52
08:16:19|19735.92
08:16:21|19733.35
08:16:22|19733.59
08:16:23|19733.29
08:16:25|19732.64
08:16:25|19731.13
08:16:26|19730.98
08:16:28|19731.
08:16:29|19730.74
08:16:31|19731.79
08:16:31|19731.66
08:16:32|19731.83
08:16:34|19732.96
08:16:35|19733.75
08:16:36|19733.35
08:16:38|19733.08
08:16:38|19731.7
08:16:39|19732.08
08:16:40|19730.81
08:16:41|19730.64
08:16:43|19730.84
08:16:44|19732.05
08:16:45|19731.56
08:16:46|19731.08
08:16:47|19731.31
08:16:49|19731.61
08:16:49|19729.78
08:16:50|19730.63
08:16:51|19729.32
08:16:52|19729.96
08:16:53|19729.68
08:16:54|19733.34
08:16:55|19731.92
08:16:56|19731.03
08:16:57|19732.41
08:16:58|19731.36
08:16:59|19731.01
08:17:00|19730.98
08:17:01|19731.02
08:17:02|19731.44
08:17:03|19731.08
08:17:04|19732.09
08:17:05|19732.04
08:17:06|19731.64
08:17:07|19731.87
08:17:09|19731.06
08:17:10|19732.3
08:17:11|19732.44
08:17:12|19731.68
08:17:12|19730.98
08:17:15|19732.99
08:17:16|19733.15
08:17:17|19733.36
08:17:19|19733.35
08:17:19|19732.99
08:17:20|19732.08
08:17:21|19732.07
08:17:22|19732.47
08:17:24|19732.3
08:17:26|19731.51
08:17:27|19731.81
08:17:28|19733.35
08:17:29|19733.63
08:17:30|19733.58
08:17:31|19733.63
08:17:32|19732.27
08:17:33|19732.63
08:17:35|19733.01
08:17:35|19732.8
08:17:36|19731.93
08:17:37|19730.71
08:17:38|19731.61
08:17:40|19731.16
08:17:40|19731.8
08:17:41|19730.14
08:17:42|19731.52
08:17:43|19732.4
08:17:45|19732.78
08:17:46|19732.73
08:17:47|19731.89
08:17:48|19733.27
08:17:48|19733.93
08:17:50|19733.05
08:17:50|19733.99
08:17:51|19734.59
08:17:53|19734.08
08:17:53|19734.79
08:17:54|19734.92
08:17:56|19734.25
08:17:57|19733.63
08:17:58|19733.31
08:17:59|19733.27
08:17:59|19732.58
08:18:01|19733.45
08:18:02|19732.72
08:18:03|19732.33
08:18:04|19731.97
08:18:05|19733.28
08:18:06|19732.22
08:18:07|19732.5
08:18:07|19732.76
08:18:09|19734.22
08:18:10|19733.57
08:18:12|19734.42
08:18:13|19734.67
08:18:14|19734.07
08:18:16|19733.4
08:18:17|19733.77
08:18:19|19733.39
08:18:19|19734.42
08:18:20|19733.83
08:18:22|19734.29
08:18:23|19733.91
08:18:24|19733.03
08:18:25|19733.72
08:18:26|19733.43
08:18:27|19733.16
08:18:28|19733.65
08:18:29|19734.61
08:18:30|19735.36
08:18:31|19735.37
08:18:32|19736.95
08:18:33|19735.89
08:18:34|19735.35
08:18:35|19736.28
08:18:36|19735.8
08:18:38|19734.87
08:18:38|19734.7
08:18:39|19734.78
08:18:40|19734.4
08:18:41|19734.83
08:18:42|19735.52
08:18:44|19734.64
08:18:45|19734.62
08:18:46|19734.39
08:18:47|19734.96
08:18:48|19735.
08:18:49|19733.12
08:18:50|19732.49
08:18:51|19733.41
08:18:52|19734.6
08:18:53|19734.22
08:18:54|19735.37
08:18:55|19734.56
08:18:56|19735.94
08:18:57|19736.33
08:18:58|19733.81
08:18:59|19734.77
08:19:00|19732.89
08:19:01|19732.21
08:19:02|19732.12
08:19:03|19730.77
08:19:04|19729.97
08:19:06|19729.53
08:19:06|19728.15
08:19:07|19728.15
08:19:08|19729.25
08:19:09|19728.12
08:19:10|19727.8
08:19:11|19727.58
08:19:13|19727.33
08:19:15|19727.77
08:19:16|19727.53
08:19:18|19728.38
08:19:18|19728.85
08:19:20|19728.93
08:19:21|19728.92
08:19:22|19729.97
08:19:23|19729.38
08:19:24|19729.89
08:19:25|19729.9
08:19:26|19729.36
08:19:27|19729.64
08:19:28|19728.57
08:19:29|19727.11
08:19:30|19727.27
08:19:32|19726.66
08:19:33|19727.03
08:19:33|19727.6
08:19:35|19728.98
08:19:36|19728.39
08:19:37|19729.
08:19:37|19729.26
08:19:39|19728.98
08:19:40|19729.25
08:19:40|19728.81
08:19:42|19729.17
08:19:43|19728.98
08:19:44|19728.98
08:19:45|19727.25
08:19:45|19727.29
08:19:46|19726.82
08:19:48|19726.89
08:19:48|19726.9
08:19:49|19726.94
08:19:51|19726.95
08:19:52|19726.93
08:19:53|19726.95
08:19:54|19727.89
08:19:54|19727.26
08:19:55|19726.82
08:19:57|19728.02
08:19:58|19727.53
08:19:59|19726.45
08:20:00|19727.45
08:20:00|19729.89
08:20:02|19730.07
08:20:03|19729.29
08:20:04|19729.06
08:20:05|19731.38
08:20:06|19732.44
08:20:07|19733.05
08:20:07|19731.33
08:20:09|19732.47
08:20:10|19732.08
08:20:11|19732.73
08:20:12|19732.07
08:20:14|19731.9
08:20:14|19732.13
08:20:16|19731.88
08:20:17|19731.73
08:20:17|19730.79
08:20:19|19730.1
08:20:20|19730.61
08:20:21|19730.26
08:20:22|19728.68
08:20:22|19729.05
08:20:24|19730.
08:20:25|19730.09
08:20:26|19730.01
08:20:26|19730.02
08:20:28|19729.63
08:20:29|19729.61
08:20:30|19732.
08:20:31|19733.54
08:20:32|19733.96
08:20:33|19733.96
08:20:34|19733.85
08:20:35|19733.85
08:20:36|19734.06
08:20:37|19733.86
08:20:38|19733.86
08:20:39|19733.99
08:20:40|19734.18
08:20:41|19735.26
08:20:43|19734.29
08:20:43|19734.37
08:20:44|19736.52
08:20:45|19735.57
08:20:46|19736.
08:20:47|19736.66
08:20:49|19734.16
08:20:50|19734.34
08:20:51|19734.19
08:20:51|19734.2
08:20:53|19734.32
08:20:54|19734.28
08:20:54|19735.
08:20:56|19735.2
08:20:57|19734.85
08:20:58|19734.
08:21:00|19734.03
08:21:01|19733.27
08:21:02|19733.3
08:21:03|19732.75
08:21:03|19733.14
08:21:06|19733.02
08:21:06|19731.95
08:21:07|19732.
08:21:08|19732.26
08:21:09|19733.73
08:21:10|19732.84
08:21:11|19732.76
08:21:12|19733.71
08:21:14|19736.42
08:21:15|19734.76
08:21:17|19731.92
08:21:17|19732.45
08:21:18|19732.8
08:21:19|19733.04
08:21:20|19729.72
08:21:21|19729.36
08:21:22|19728.96
08:21:23|19729.19
08:21:24|19729.13
08:21:25|19729.1
08:21:26|19728.7
08:21:27|19727.97
08:21:28|19727.75
08:21:29|19726.56
08:21:30|19727.71
08:21:31|19730.23
08:21:32|19729.23
08:21:33|19727.73
08:21:34|19728.99
08:21:35|19728.08
08:21:36|19728.79
08:21:37|19728.78
08:21:38|19730.84
08:21:39|19733.91
08:21:40|19733.67
08:21:41|19733.83
08:21:42|19733.5
08:21:43|19732.92
08:21:45|19734.01
08:21:46|19733.21
08:21:47|19733.22
08:21:48|19736.
08:21:49|19736.47
08:21:50|19736.22
08:21:51|19735.81
08:21:52|19735.37
08:21:53|19735.25
08:21:54|19736.09
08:21:55|19735.48
08:21:56|19736.02
08:21:57|19734.17
08:21:58|19734.9
08:21:58|19734.04
08:21:59|19734.62
08:22:01|19735.31
08:22:02|19734.78
08:22:03|19737.41
08:22:04|19739.21
08:22:05|19740.58
08:22:06|19740.91
08:22:07|19741.66
08:22:08|19740.86
08:22:09|19741.61
08:22:10|19740.95
08:22:10|19741.59
08:22:12|19741.57
08:22:13|19741.43
08:22:14|19741.74
08:22:14|19741.69
08:22:16|19741.28
08:22:16|19740.83
08:22:19|19740.14
08:22:20|19741.78
08:22:21|19741.9
08:22:22|19742.26
08:22:24|19740.65
08:22:24|19741.16
08:22:25|19741.41
08:22:26|19750.12
08:22:28|19751.9
08:22:30|19750.14
08:22:30|19750.9
08:22:31|19750.11
08:22:33|19751.48
08:22:34|19749.54
08:22:35|19749.4
08:22:35|19750.39
08:22:36|19750.05
08:22:38|19750.97
08:22:40|19750.84
08:22:40|19751.55
08:22:41|19753.05
08:22:42|19752.47
08:22:43|19752.55
08:22:44|19752.58
08:22:45|19751.95
08:22:46|19753.85
08:22:47|19753.
08:22:48|19750.18
08:22:49|19751.51
08:22:50|19750.11
08:22:51|19748.34
08:22:52|19749.36
08:22:53|19748.54
08:22:55|19749.57
08:22:55|19750.29
08:22:57|19749.89
08:22:58|19749.43
08:22:59|19749.29
08:23:00|19750.07
08:23:01|19749.69
08:23:02|19748.13
08:23:03|19749.24
08:23:04|19752.
08:23:04|19755.01
08:23:06|19754.7
08:23:07|19755.26
08:23:07|19755.78
08:23:08|19754.72
08:23:10|19756.13
08:23:11|19755.67
08:23:12|19754.27
08:23:12|19755.26
08:23:14|19755.5
08:23:15|19754.72
08:23:17|19752.81
08:23:17|19753.59
08:23:18|19754.06
08:23:20|19754.29
08:23:21|19754.64
08:23:22|19753.89
08:23:24|19753.67
08:23:24|19753.93
08:23:25|19754.12
08:23:26|19753.
08:23:27|19753.28
08:23:28|19751.57
08:23:29|19751.49
08:23:30|19752.64
08:23:31|19752.79
08:23:33|19754.3
08:23:34|19753.32
08:23:35|19753.94
08:23:36|19754.16
08:23:37|19753.47
08:23:38|19752.42
08:23:39|19752.89
08:23:40|19752.24
08:23:41|19753.37
08:23:42|19753.55
08:23:42|19753.78
08:23:44|19754.35
08:23:45|19754.45
08:23:46|19754.93
08:23:47|19754.92
08:23:48|19755.58
08:23:49|19755.7
08:23:50|19755.5
08:23:51|19755.41
08:23:52|19756.24
08:23:54|19754.92
08:23:54|19753.94
08:23:55|19754.31
08:23:56|19753.76
08:23:58|19752.2
08:23:59|19753.08
08:24:00|19752.68
08:24:00|19751.59
08:24:01|19753.61
08:24:03|19753.9
08:24:03|19754.79
08:24:05|19753.79
08:24:06|19770.95
08:24:06|19769.99
08:24:07|19772.55
08:24:09|19773.4
08:24:10|19772.7
08:24:10|19773.04
08:24:12|19773.81
08:24:12|19773.24
08:24:14|19770.72
08:24:14|19768.67
08:24:16|19768.53
08:24:18|19770.73
08:24:19|19769.
08:24:20|19768.87
08:24:21|19768.29
08:24:23|19767.07
08:24:24|19768.57
08:24:25|19769.15
08:24:27|19768.72
08:24:28|19766.73
08:24:29|19765.99
08:24:30|19765.07
08:24:32|19765.86
08:24:34|19764.97
08:24:34|19765.58
08:24:35|19766.13
08:24:36|19766.67
08:24:38|19765.77
08:24:39|19765.1
08:24:40|19765.72
08:24:41|19766.09
08:24:41|19764.97
08:24:43|19765.17
08:24:43|19765.17
08:24:45|19764.74
08:24:46|19764.63
08:24:47|19765.72
08:24:47|19765.5
08:24:49|19764.31
08:24:49|19763.05
08:24:51|19761.97
08:24:52|19760.69
08:24:52|19762.24
08:24:53|19760.57
08:24:55|19760.95
08:24:56|19760.77
08:24:57|19760.28
08:24:58|19759.98
08:25:00|19760.18
08:25:01|19759.58
08:25:01|19761.07
08:25:02|19761.47
08:25:03|19762.54
08:25:05|19763.86
08:25:05|19763.49
08:25:07|19764.33
08:25:08|19763.97
08:25:09|19764.16
08:25:10|19765.22
08:25:10|19765.76
08:25:12|19765.62
08:25:13|19764.97
08:25:14|19765.13
08:25:14|19765.22
08:25:16|19765.33
08:25:17|19765.94
08:25:19|19765.65
08:25:19|19764.21
08:25:20|19764.59
08:25:22|19762.62
08:25:22|19763.79
08:25:23|19763.3
08:25:25|19764.28
08:25:25|19763.76
08:25:27|19764.51
08:25:28|19763.78
08:25:29|19764.57
08:25:29|19762.14
08:25:31|19765.33
08:25:32|19764.99
08:25:33|19764.88
08:25:34|19765.63
08:25:35|19767.1
08:25:36|19766.4
08:25:37|19766.47
08:25:38|19765.01
08:25:39|19765.97
08:25:40|19765.3
08:25:41|19764.63
08:25:42|19765.52
08:25:43|19764.08
08:25:44|19764.1
08:25:45|19763.74
08:25:46|19763.9
08:25:47|19757.23
08:25:48|19753.77
08:25:49|19753.8
08:25:50|19753.36
08:25:51|19753.65
08:25:52|19754.38
08:25:53|19753.73
08:25:54|19753.86
08:25:55|19750.59
08:25:56|19752.15
08:25:57|19751.76
08:25:58|19752.07
08:26:00|19752.14
08:26:01|19751.87
08:26:01|19752.98
08:26:03|19752.84
08:26:03|19752.33
08:26:05|19752.87
08:26:05|19753.34
08:26:06|19749.01
08:26:08|19750.44
08:26:09|19750.52
08:26:10|19750.1
08:26:11|19750.16
08:26:12|19749.7
08:26:13|19747.83
08:26:14|19749.83
08:26:15|19751.67
08:26:16|19750.71
08:26:18|19752.66
08:26:19|19752.43
08:26:20|19751.7
08:26:21|19752.9
08:26:23|19752.87
08:26:23|19752.87
08:26:25|19752.08
08:26:26|19757.15
08:26:28|19756.16
08:26:29|19761.02
08:26:29|19760.67
08:26:31|19761.22
08:26:32|19760.47
08:26:33|19759.64
08:26:34|19761.47
08:26:35|19761.33
08:26:37|19762.21
08:26:37|19762.04
08:26:39|19761.18
08:26:39|19760.31
08:26:41|19758.48
08:26:42|19757.99
08:26:42|19759.15
08:26:44|19759.6
08:26:45|19759.86
08:26:46|19760.7
08:26:47|19759.91
08:26:48|19760.29
08:26:49|19760.14
08:26:50|19760.29
08:26:51|19760.7
08:26:52|19760.34
08:26:53|19760.16
08:26:54|19760.51
08:26:55|19760.28
08:26:56|19761.02
08:26:57|19761.12
08:26:58|19761.63
08:26:59|19762.56
08:27:00|19762.14
08:27:01|19763.88
08:27:02|19762.55
08:27:03|19761.8
08:27:04|19762.45
08:27:05|19760.49
08:27:06|19761.31
08:27:07|19761.3
08:27:09|19760.91
08:27:09|19761.14
08:27:10|19760.95
08:27:12|19761.31
08:27:13|19761.3
08:27:13|19760.9
08:27:14|19761.57
08:27:16|19759.72
08:27:16|19760.
08:27:18|19759.93
08:27:18|19760.88
08:27:20|19760.89
08:27:21|19760.81
08:27:23|19760.47
08:27:24|19760.4
08:27:25|19759.16
08:27:26|19759.44
08:27:28|19759.38
08:27:29|19760.54
08:27:30|19760.64
08:27:31|19760.54
08:27:32|19760.63
08:27:33|19760.89
08:27:34|19760.21
08:27:35|19760.53
08:27:36|19760.57
08:27:37|19760.49
08:27:38|19766.36
08:27:39|19765.3
08:27:40|19764.89
08:27:41|19765.1
08:27:42|19766.57
08:27:43|19765.59
08:27:44|19768.89
08:27:45|19767.64
08:27:46|19767.94
08:27:48|19768.6
08:27:49|19768.46
08:27:50|19768.9
08:27:51|19771.34
08:27:51|19772.26
08:27:52|19770.22
08:27:53|19770.64
08:27:54|19772.32
08:27:56|19770.54
08:27:56|19770.93
08:27:57|19771.91
08:27:59|19771.92
08:28:00|19771.92
08:28:01|19771.98
08:28:02|19772.46
08:28:03|19772.57
08:28:04|19772.2
08:28:04|19772.23
08:28:06|19772.17
08:28:07|19772.46
08:28:08|19771.45
08:28:09|19771.65
08:28:10|19770.25
08:28:11|19769.53
08:28:12|19770.02
08:28:13|19769.8
08:28:14|19768.87
08:28:15|19769.43
08:28:16|19772.03
08:28:17|19771.71
08:28:18|19770.86
08:28:19|19770.99
08:28:20|19770.47
08:28:22|19770.81
08:28:23|19770.25
08:28:25|19771.49
08:28:26|19770.84
08:28:27|19771.53
08:28:27|19770.39
08:28:29|19772.87
08:28:31|19776.48
08:28:32|19776.27
08:28:32|19776.28
08:28:33|19777.26
08:28:34|19776.56
08:28:36|19776.82
08:28:36|19778.5
08:28:38|19779.29
08:28:39|19779.43
08:28:40|19779.59
08:28:41|19779.19
08:28:42|19777.68
08:28:43|19775.68
08:28:44|19776.2
08:28:45|19776.3
08:28:46|19776.22
08:28:47|19776.23
08:28:48|19776.6
08:28:49|19778.55
08:28:50|19776.83
08:28:51|19776.43
08:28:53|19776.99
08:28:54|19776.95
08:28:55|19776.14
08:28:56|19775.24
08:28:57|19776.05
08:28:57|19776.17
08:28:58|19776.17
08:28:59|19776.57
08:29:01|19776.57
08:29:02|19775.45
08:29:02|19776.55
08:29:04|19776.23
08:29:04|19776.75
08:29:06|19778.52
08:29:06|19777.28
08:29:07|19777.35
08:29:09|19777.11
08:29:10|19776.96
08:29:11|19777.52
08:29:11|19778.02
08:29:12|19778.2
08:29:14|19778.16
08:29:15|19780.
08:29:16|19780.38
08:29:17|19781.18
08:29:18|19779.72
08:29:19|19778.97
08:29:20|19778.94
08:29:21|19779.45
08:29:23|19778.65
08:29:23|19780.2
08:29:25|19782.64
08:29:27|19781.26
08:29:28|19780.4
08:29:30|19780.29
08:29:30|19780.41
08:29:32|19781.04
08:29:33|19781.79
08:29:35|19782.77
08:29:37|19782.32
08:29:39|19782.91
08:29:39|19782.74
08:29:41|19783.15
08:29:42|19783.31
08:29:43|19783.1
08:29:44|19782.29
08:29:45|19783.04
08:29:46|19783.16
08:29:47|19783.12
08:29:48|19782.28
08:29:49|19783.02
08:29:50|19784.12
08:29:51|19783.55
08:29:53|19785.09
08:29:54|19785.69
08:29:55|19785.06
08:29:56|19784.5
08:29:56|19784.38
08:29:58|19782.89
08:30:00|19785.
08:30:01|19785.27
08:30:01|19785.27
08:30:03|19785.13
08:30:04|19785.68
08:30:05|19784.96
08:30:06|19788.05
08:30:06|19788.28
08:30:09|19788.6
08:30:10|19786.95
08:30:11|19786.69
08:30:12|19786.73
08:30:13|19786.42
08:30:14|19785.86
08:30:15|19785.76
08:30:16|19786.37
08:30:17|19786.29
08:30:18|19785.37
08:30:19|19782.42
08:30:20|19778.8
08:30:21|19777.74
08:30:22|19777.75
08:30:24|19778.55
08:30:25|19775.42
08:30:26|19778.76
08:30:27|19778.45
08:30:29|19777.32
08:30:29|19776.95
08:30:31|19778.67
08:30:31|19777.83
08:30:33|19779.75
08:30:34|19779.24
08:30:35|19780.13
08:30:36|19780.27
08:30:37|19781.26
08:30:38|19780.78
08:30:39|19781.02
08:30:40|19780.04
08:30:41|19781.06
08:30:42|19781.18
08:30:43|19782.77
08:30:44|19780.1
08:30:45|19781.14
08:30:46|19781.54
08:30:47|19781.3
08:30:48|19781.72
08:30:49|19781.66
08:30:50|19780.68
08:30:51|19780.9
08:30:52|19780.08
08:30:53|19780.29
08:30:55|19779.5
08:30:56|19780.65
08:30:57|19780.94
08:30:58|19779.38
08:30:59|19779.86
08:31:00|19779.9
08:31:01|19779.24
08:31:02|19779.44
08:31:04|19780.48
08:31:04|19779.48
08:31:05|19776.02
08:31:06|19774.37
08:31:07|19774.61
08:31:08|19773.64
08:31:09|19774.58
08:31:10|19774.15
08:31:11|19775.61
08:31:12|19777.64
08:31:13|19776.77
08:31:14|19778.13
08:31:15|19777.78
08:31:17|19777.38
08:31:19|19778.51
08:31:19|19779.01
08:31:20|19780.61
08:31:21|19779.99
08:31:23|19780.4
08:31:25|19779.94
08:31:25|19778.26
08:31:27|19775.5
08:31:28|19775.8
08:31:30|19775.75
08:31:31|19776.84
08:31:33|19775.21
08:31:33|19775.59
08:31:34|19775.53
08:31:35|19775.15
08:31:36|19774.5
08:31:37|19774.28
08:31:38|19772.91
08:31:40|19773.89
08:31:41|19774.63
08:31:42|19774.34
08:31:43|19773.37
08:31:43|19774.44
08:31:45|19772.71
08:31:45|19773.38
08:31:47|19771.96
08:31:48|19771.9
08:31:50|19773.12
08:31:50|19774.1
08:31:51|19774.2
08:31:52|19774.99
08:31:53|19773.47
08:31:54|19774.23
08:31:55|19774.51
08:31:56|19773.96
08:31:57|19774.13
08:31:58|19774.15
08:32:00|19774.79
08:32:01|19775.15
08:32:02|19774.72
08:32:03|19774.42
08:32:04|19774.79
08:32:05|19774.73
08:32:06|19776.01
08:32:07|19775.95
08:32:08|19778.72
08:32:09|19777.29
08:32:10|19777.75
08:32:11|19778.86
08:32:12|19778.87
08:32:13|19778.9
08:32:14|19779.32
08:32:15|19779.28
08:32:16|19778.85
08:32:18|19777.23
08:32:19|19777.2
08:32:20|19776.7
08:32:20|19775.7
08:32:22|19774.01
08:32:22|19774.01
08:32:24|19775.6
08:32:25|19775.13
08:32:26|19775.86
08:32:27|19776.14
08:32:28|19776.14
08:32:29|19774.5
08:32:30|19774.49
08:32:32|19772.01
08:32:32|19772.8
08:32:34|19772.48
08:32:35|19772.67
08:32:35|19773.6
08:32:37|19775.98
08:32:38|19775.04
08:32:40|19775.53
08:32:40|19775.61
08:32:42|19776.12
08:32:43|19776.05
08:32:43|19775.97
08:32:45|19775.93
08:32:46|19775.37
08:32:47|19774.84
08:32:48|19775.76
08:32:48|19775.3
08:32:50|19776.52
08:32:50|19776.68
08:32:51|19776.86
08:32:53|19776.93
08:32:55|19776.35
08:32:55|19776.35
08:32:56|19777.03
08:32:57|19776.1
08:32:58|19774.71
08:32:59|19773.66
08:33:00|19772.87
08:33:01|19771.52
08:33:02|19772.94
08:33:03|19773.79
08:33:04|19773.39
08:33:05|19773.08
08:33:06|19773.69
08:33:07|19772.49
08:33:09|19771.38
08:33:10|19772.3
08:33:10|19772.71
08:33:11|19773.03
08:33:13|19773.03
08:33:14|19773.02
08:33:15|19774.01
08:33:16|19773.99
08:33:16|19773.05
08:33:18|19774.3
08:33:19|19773.95
08:33:19|19774.1
08:33:21|19774.07
08:33:22|19773.34
08:33:23|19772.74
08:33:24|19773.06
08:33:24|19766.63
08:33:27|19767.75
08:33:28|19766.41
08:33:30|19767.12
08:33:30|19766.24
08:33:31|19764.64
08:33:32|19765.53
08:33:33|19765.11
08:33:34|19765.83
08:33:35|19765.98
08:33:36|19765.31
08:33:38|19766.83
08:33:39|19768.22
08:33:40|19767.57
08:33:41|19767.4
08:33:42|19766.88
08:33:43|19766.12
08:33:44|19765.97
08:33:45|19765.1
08:33:46|19764.44
08:33:47|19765.48
08:33:47|19765.59
08:33:49|19765.
08:33:50|19765.76
08:33:51|19767.35
08:33:51|19767.96
08:33:53|19769.04
08:33:54|19767.86
08:33:55|19768.38
08:33:55|19768.
08:33:56|19768.16
08:33:58|19767.84
08:33:59|19767.62
08:34:00|19768.35
08:34:00|19767.55
08:34:03|19768.22
08:34:03|19767.49
08:34:05|19767.74
08:34:06|19769.48
08:34:07|19769.02
08:34:08|19769.92
08:34:09|19768.43
08:34:10|19768.74
08:34:11|19769.57
08:34:12|19768.93
08:34:13|19769.62
08:34:14|19769.56
08:34:15|19769.51
08:34:16|19769.43
08:34:17|19769.12
08:34:18|19769.73
08:34:19|19769.85
08:34:20|19769.67
08:34:21|19769.4
08:34:22|19771.16
08:34:23|19770.
08:34:24|19767.77
08:34:25|19768.17
08:34:26|19769.59
08:34:27|19769.9
08:34:28|19768.62
08:34:29|19768.19
08:34:31|19768.27
08:34:32|19767.93
08:34:33|19766.81
08:34:34|19765.71
08:34:35|19766.12
08:34:37|19766.12
08:34:37|19765.73
08:34:38|19764.17
08:34:39|19762.03
08:34:40|19762.33
08:34:41|19762.48
08:34:42|19760.22
08:34:44|19760.46
08:34:45|19761.05
08:34:46|19760.6
08:34:47|19759.68
08:34:48|19760.48
08:34:49|19760.25
08:34:51|19761.33
08:34:51|19763.1
08:34:52|19761.33
08:34:53|19762.11
08:34:54|19762.22
08:34:55|19762.24
08:34:56|19761.97
08:34:57|19765.16
08:34:58|19766.9
08:34:59|19767.89
08:35:00|19766.96
08:35:01|19766.4
08:35:02|19766.25
08:35:03|19767.03
08:35:04|19767.15
08:35:05|19767.56
08:35:06|19767.67
08:35:07|19771.18
08:35:08|19772.49
08:35:09|19772.93
08:35:10|19772.96
08:35:11|19775.14
08:35:12|19772.83
08:35:13|19773.84
08:35:14|19773.65
08:35:15|19774.52
08:35:16|19774.94
08:35:17|19775.05
08:35:18|19774.91
08:35:19|19776.74
08:35:20|19775.97
08:35:21|19774.99
08:35:22|19775.47
08:35:23|19775.96
08:35:24|19775.74
08:35:25|19776.41
08:35:26|19775.98
08:35:27|19776.28
08:35:28|19776.22
08:35:29|19776.36
08:35:30|19775.66
08:35:31|19774.91
08:35:32|19774.88
08:35:33|19774.86
08:35:34|19772.91
08:35:35|19775.3
08:35:36|19774.56
08:35:37|19773.89
08:35:38|19775.47
08:35:39|19775.37
08:35:40|19774.63
08:35:41|19774.66
08:35:42|19774.32
08:35:43|19770.5
08:35:44|19769.65
08:35:46|19772.07
08:35:47|19771.22
08:35:48|19771.58
08:35:49|19771.71
08:35:50|19771.68
08:35:51|19771.6
08:35:52|19771.8
08:35:53|19771.58
08:35:54|19772.4
08:35:55|19771.89
08:35:56|19771.56
08:35:57|19771.
08:35:58|19771.75
08:35:59|19771.56
08:36:00|19771.79
08:36:00|19772.72
08:36:02|19773.76
08:36:03|19773.2
08:36:04|19772.89
08:36:05|19773.27
08:36:05|19773.07
08:36:07|19772.96
08:36:08|19779.7
08:36:09|19780.53
08:36:10|19781.77
08:36:11|19782.01
08:36:12|19781.11
08:36:13|19781.41
08:36:14|19782.75
08:36:15|19782.7
08:36:16|19782.84
08:36:17|19781.36
08:36:18|19780.9
08:36:19|19781.21
08:36:20|19781.06
08:36:21|19781.96
08:36:22|19782.7
08:36:23|19782.77
08:36:24|19781.91
08:36:25|19780.42
08:36:27|19779.6
08:36:27|19779.9
08:36:29|19781.01
08:36:31|19781.01
08:36:32|19781.15
08:36:33|19781.19
08:36:34|19782.35
08:36:36|19781.98
08:36:37|19782.63
08:36:37|19781.48
08:36:39|19781.34
08:36:40|19781.53
08:36:42|19781.77
08:36:44|19780.61
08:36:44|19781.92
08:36:45|19780.28
08:36:46|19779.64
08:36:47|19780.31
08:36:48|19780.27
08:36:49|19779.96
08:36:50|19779.14
08:36:51|19777.91
08:36:52|19777.13
08:36:53|19778.38
08:36:54|19778.67
08:36:55|19780.73
08:36:56|19779.79
08:36:57|19779.46
08:36:58|19780.19
08:36:59|19780.34
08:37:01|19780.19
08:37:02|19780.44
08:37:03|19780.76
08:37:04|19779.97
08:37:05|19779.5
08:37:05|19777.91
08:37:07|19778.01
08:37:08|19778.61
08:37:09|19780.16
08:37:10|19779.39
08:37:11|19779.41
08:37:12|19779.43
08:37:13|19778.43
08:37:14|19778.93
08:37:15|19778.56
08:37:16|19778.06
08:37:16|19778.97
08:37:18|19779.62
08:37:18|19779.36
08:37:20|19779.36
08:37:21|19778.42
08:37:22|19779.45
08:37:22|19778.88
08:37:24|19779.76
08:37:25|19779.02
08:37:26|19779.36
08:37:26|19779.07
08:37:28|19778.69
08:37:29|19778.64
08:37:31|19778.34
08:37:31|19778.74
08:37:32|19778.46
08:37:33|19778.57
08:37:34|19778.27
08:37:35|19775.98
08:37:36|19776.61
08:37:37|19776.56
08:37:38|19776.43
08:37:39|19777.03
08:37:40|19777.06
08:37:42|19777.33
08:37:42|19777.33
08:37:44|19777.13
08:37:45|19778.65
08:37:45|19778.62
08:37:47|19780.58
08:37:48|19780.29
08:37:48|19780.59
08:37:50|19780.25
08:37:51|19779.77
08:37:52|19780.11
08:37:53|19780.65
08:37:54|19781.05
08:37:55|19780.77
08:37:56|19780.73
08:37:57|19781.02
08:37:58|19780.64
08:38:00|19781.6
08:38:00|19782.07
08:38:02|19782.27
08:38:03|19780.95
08:38:04|19781.14
08:38:05|19781.34
08:38:06|19779.73
08:38:07|19779.84
08:38:08|19780.51
08:38:09|19780.25
08:38:10|19779.63
08:38:11|19780.81
08:38:12|19780.31
08:38:13|19780.96
08:38:14|19780.61
08:38:15|19780.95
08:38:16|19781.01
08:38:17|19781.01
08:38:18|19780.8
08:38:19|19780.58
08:38:20|19780.63
08:38:21|19780.68
08:38:22|19780.62
08:38:23|19780.59
08:38:24|19775.35
08:38:25|19775.94
08:38:26|19775.15
08:38:27|19774.54
08:38:28|19774.48
08:38:29|19772.97
08:38:32|19773.58
08:38:32|19774.79
08:38:34|19774.34
08:38:35|19776.49
08:38:36|19778.87
08:38:37|19780.15
08:38:38|19780.16
08:38:39|19779.71
08:38:40|19779.1
08:38:41|19778.93
08:38:42|19779.81
08:38:43|19778.9
08:38:44|19775.59
08:38:45|19776.22
08:38:46|19776.78
08:38:47|19774.09
08:38:48|19775.87
08:38:49|19775.48
08:38:50|19775.16
08:38:51|19774.43
08:38:52|19775.21
08:38:53|19775.29
08:38:54|19775.6
08:38:55|19775.37
08:38:56|19776.28
08:38:57|19775.7
08:38:58|19778.
08:38:59|19778.58
08:39:00|19776.93
08:39:01|19778.42
08:39:02|19778.14
08:39:03|19777.61
08:39:04|19778.1
08:39:06|19779.01
08:39:06|19778.88
08:39:08|19778.99
08:39:09|19779.41
08:39:10|19779.38
08:39:11|19779.06
08:39:11|19779.74
08:39:13|19779.42
08:39:14|19778.97
08:39:15|19779.12
08:39:16|19778.44
08:39:17|19778.41
08:39:18|19778.09
08:39:19|19777.74
08:39:20|19775.95
08:39:21|19776.11
08:39:22|19777.06
08:39:23|19777.21
08:39:24|19777.21
08:39:25|19776.9
08:39:26|19778.3
08:39:27|19778.26
08:39:28|19778.54
08:39:29|19777.56
08:39:30|19777.67
08:39:32|19776.43
08:39:33|19777.06
08:39:34|19781.46
08:39:35|19780.46
08:39:36|19780.73
08:39:38|19779.95
08:39:39|19780.58
08:39:40|19779.7
08:39:41|19779.82
08:39:42|19779.63
08:39:43|19779.88
08:39:45|19779.81
08:39:46|19779.78
08:39:46|19779.61
08:39:48|19778.97
08:39:49|19778.62
08:39:50|19778.96
08:39:51|19778.98
08:39:52|19779.32
08:39:54|19779.53
08:39:54|19779.06
08:39:56|19778.39
08:39:56|19779.
08:39:57|19779.67
08:39:59|19780.36
08:40:00|19780.36
08:40:00|19780.02
08:40:02|19779.7
08:40:03|19780.17
08:40:04|19781.19
08:40:05|19780.49
08:40:06|19780.91
08:40:07|19782.
08:40:08|19781.47
08:40:09|19781.28
08:40:10|19781.86
08:40:11|19781.6
08:40:12|19780.79
08:40:13|19781.71
08:40:15|19781.85
08:40:15|19781.65
08:40:16|19781.84
08:40:18|19781.34
08:40:19|19781.38
08:40:19|19781.27
08:40:21|19782.
08:40:21|19781.7
08:40:23|19783.16
08:40:24|19781.99
08:40:25|19780.82
08:40:25|19781.29
08:40:26|19781.1
08:40:27|19781.54
08:40:28|19782.37
08:40:29|19782.02
08:40:30|19781.47
08:40:31|19782.35
08:40:33|19780.71
08:40:34|19782.22
08:40:35|19781.5
08:40:36|19780.83
08:40:37|19781.49
08:40:39|19780.84
08:40:40|19780.02
08:40:42|19781.53
08:40:43|19778.34
08:40:44|19778.39
08:40:45|19778.53
08:40:46|19778.52
08:40:47|19778.82
08:40:48|19779.06
08:40:49|19780.34
08:40:50|19780.32
08:40:51|19779.93
08:40:52|19780.53
08:40:53|19781.86
08:40:54|19781.42
08:40:55|19781.45
08:40:56|19780.88
08:40:57|19781.17
08:40:58|19780.85
08:40:59|19780.91
08:41:01|19781.13
08:41:01|19781.65
08:41:02|19782.25
08:41:03|19782.33
08:41:04|19782.22
08:41:05|19782.15
08:41:06|19782.17
08:41:07|19782.22
08:41:08|19782.27
08:41:09|19782.93
08:41:10|19782.5
08:41:12|19780.4
08:41:12|19780.85
08:41:13|19780.44
08:41:14|19780.6
08:41:15|19780.81
08:41:17|19780.44
08:41:17|19780.86
08:41:18|19781.24
08:41:19|19780.3
08:41:20|19781.06
08:41:21|19783.27
08:41:23|19784.6
08:41:24|19785.6
08:41:24|19786.17
08:41:25|19785.92
08:41:26|19785.77
08:41:28|19786.12
08:41:29|19789.66
08:41:30|19787.56
08:41:30|19788.63
08:41:32|19788.92
08:41:33|19787.93
08:41:33|19786.9
08:41:35|19787.28
08:41:36|19785.61
08:41:37|19786.62
08:41:38|19787.55
08:41:39|19787.19
08:41:40|19787.13
08:41:42|19786.98
08:41:43|19787.71
08:41:44|19787.49
08:41:45|19787.47
08:41:46|19787.85
08:41:47|19787.14
08:41:48|19787.76
08:41:49|19788.25
08:41:50|19788.94
08:41:51|19787.94
08:41:52|19787.74
08:41:53|19785.84
08:41:54|19787.56
08:41:56|19786.47
08:41:57|19788.5
08:41:57|19787.64
08:41:58|19789.02
08:42:00|19789.57
08:42:02|19788.7
08:42:02|19784.73
08:42:03|19784.15
08:42:04|19785.64
08:42:05|19784.71
08:42:06|19787.33
08:42:07|19787.29
08:42:08|19788.08
08:42:09|19788.1
08:42:10|19788.72
08:42:12|19788.83
08:42:12|19788.51
08:42:14|19788.81
08:42:15|19789.05
08:42:16|19789.15
08:42:16|19789.26
08:42:17|19789.3
08:42:19|19789.17
08:42:19|19789.09
08:42:21|19788.9
08:42:22|19789.2
08:42:23|19789.51
08:42:24|19789.11
08:42:25|19789.3
08:42:26|19789.48
08:42:27|19789.41
08:42:28|19788.54
08:42:29|19788.18
08:42:30|19785.35
08:42:31|19785.8
08:42:32|19786.83
08:42:33|19785.99
08:42:34|19785.62
08:42:35|19785.29
08:42:37|19785.87
08:42:38|19786.13
08:42:40|19785.31
08:42:41|19786.22
08:42:42|19786.43
08:42:42|19781.
08:42:44|19783.57
08:42:44|19782.9
08:42:46|19782.8
08:42:47|19782.49
08:42:47|19782.55
08:42:49|19781.83
08:42:50|19782.75
08:42:51|19782.78
08:42:52|19782.78
08:42:53|19782.54
08:42:54|19782.27
08:42:55|19783.26
08:42:56|19783.2
08:42:57|19782.58
08:42:58|19782.71
08:42:59|19783.1
08:43:00|19785.1
08:43:01|19785.42
08:43:02|19785.44
08:43:03|19781.
08:43:04|19779.63
08:43:05|19780.1
08:43:06|19779.68
08:43:07|19781.
08:43:08|19780.63
08:43:09|19780.96
08:43:11|19780.62
08:43:11|19778.12
08:43:12|19776.7
08:43:13|19776.64
08:43:14|19775.98
08:43:16|19776.42
08:43:16|19776.44
08:43:17|19775.43
08:43:18|19776.02
08:43:19|19775.46
08:43:20|19776.36
08:43:21|19777.04
08:43:22|19776.72
08:43:23|19776.03
08:43:24|19776.15
08:43:26|19778.6
08:43:27|19779.96
08:43:27|19780.
08:43:29|19779.51
08:43:30|19779.61
08:43:30|19779.16
08:43:32|19778.19
08:43:33|19778.96
08:43:34|19779.12
08:43:35|19778.99
08:43:36|19778.
08:43:38|19779.09
08:43:39|19778.04
08:43:40|19778.61
08:43:41|19778.04
08:43:42|19778.19
08:43:43|19778.49
08:43:44|19778.7
08:43:46|19780.87
08:43:46|19781.15
08:43:47|19781.
08:43:48|19780.65
08:43:49|19781.
08:43:50|19780.66
08:43:51|19779.49
08:43:52|19779.41
08:43:53|19779.35
08:43:54|19780.21
08:43:55|19780.23
08:43:56|19779.29
08:43:57|19780.2
08:43:59|19780.21
08:43:59|19780.86
08:44:00|19780.93
08:44:01|19781.44
08:44:02|19780.43
08:44:03|19779.4
08:44:04|19780.5
08:44:05|19781.17
08:44:07|19780.52
08:44:08|19780.63
08:44:09|19780.89
08:44:11|19780.53
08:44:11|19780.04
08:44:12|19779.33
08:44:13|19779.27
08:44:14|19779.2
08:44:15|19779.02
08:44:16|19779.39
08:44:17|19779.67
08:44:18|19779.78
08:44:20|19779.47
08:44:20|19778.82
08:44:21|19778.36
08:44:22|19778.05
08:44:23|19778.45
08:44:24|19779.04
08:44:25|19778.29
08:44:26|19780.8
08:44:28|19780.89
08:44:29|19781.23
08:44:30|19781.32
08:44:31|19782.15
08:44:32|19782.
08:44:33|19782.
08:44:34|19782.37
08:44:35|19781.53
08:44:36|19782.3
08:44:38|19781.25
08:44:38|19781.81
08:44:39|19782.65
08:44:42|19781.87
08:44:42|19781.88
08:44:43|19781.78
08:44:45|19781.75
08:44:46|19780.96
08:44:47|19780.24
08:44:47|19779.4
08:44:50|19779.85
08:44:50|19779.
08:44:51|19779.57
08:44:52|19780.32
08:44:54|19779.3
08:44:56|19779.24
08:44:56|19779.66
08:44:58|19779.36
08:44:59|19779.75
08:45:00|19779.35
08:45:01|19779.52
08:45:02|19779.71
08:45:03|19780.5
08:45:04|19778.99
08:45:05|19779.17
08:45:07|19778.75
08:45:07|19778.48
08:45:09|19777.94
08:45:10|19777.14
08:45:11|19778.53
08:45:12|19777.84
08:45:13|19775.86
08:45:14|19775.87
08:45:15|19776.28
08:45:16|19773.9
08:45:17|19773.43
08:45:18|19773.92
08:45:19|19773.5
08:45:20|19774.68
08:45:21|19773.92
08:45:22|19774.95
08:45:23|19775.7
08:45:24|19775.6
08:45:25|19775.65
08:45:26|19776.55
08:45:27|19775.36
08:45:28|19776.26
08:45:29|19775.59
08:45:30|19776.2
08:45:31|19775.78
08:45:32|19775.43
08:45:33|19775.25
08:45:34|19775.96
08:45:35|19775.9
08:45:36|19775.37
08:45:37|19775.6
08:45:38|19777.11
08:45:40|19777.4
08:45:41|19777.89
08:45:43|19777.68
08:45:44|19776.85
08:45:45|19778.23
08:45:46|19777.92
08:45:47|19777.09
08:45:47|19777.16
08:45:49|19776.74
08:45:50|19775.75
08:45:51|19776.65
08:45:53|19778.63
08:45:54|19781.7
08:45:55|19779.58
08:45:56|19779.78
08:45:57|19780.68
08:45:58|19781.12
08:45:59|19780.8
08:46:00|19780.76
08:46:02|19781.02
08:46:02|19781.02
08:46:04|19781.04
08:46:05|19781.69
08:46:05|19781.64
08:46:07|19780.82
08:46:08|19781.72
08:46:09|19781.32
08:46:10|19780.04
08:46:10|19780.9
08:46:12|19779.24
08:46:13|19778.4
08:46:14|19778.21
08:46:15|19779.
08:46:16|19781.61
08:46:18|19780.64
08:46:18|19780.32
08:46:19|19780.27
08:46:20|19779.55
08:46:21|19779.5
08:46:22|19779.54
08:46:23|19777.63
08:46:24|19778.05
08:46:25|19777.78
08:46:26|19778.02
08:46:27|19778.
08:46:28|19778.31
08:46:29|19778.31
08:46:31|19776.5
08:46:31|19778.87
08:46:32|19779.85
08:46:33|19779.45
08:46:34|19779.98
08:46:35|19780.
08:46:36|19780.05
08:46:37|19779.82
08:46:38|19781.4
08:46:39|19780.62
08:46:40|19781.16
08:46:41|19780.61
08:46:43|19781.53
08:46:45|19781.5
08:46:45|19781.51
08:46:46|19781.59
08:46:47|19782.29
08:46:48|19780.63
08:46:49|19780.13
08:46:50|19779.63
08:46:51|19779.5
08:46:52|19779.36
08:46:53|19779.07
08:46:54|19778.54
08:46:55|19778.9
08:46:57|19776.93
08:46:58|19776.9
08:46:59|19777.12
08:47:00|19777.42
08:47:01|19773.33
08:47:02|19771.41
08:47:03|19769.4
08:47:04|19769.77
08:47:05|19769.82
08:47:06|19771.15
08:47:07|19767.97
08:47:08|19769.2
08:47:09|19769.16
08:47:10|19767.76
08:47:11|19768.29
08:47:12|19768.49
08:47:13|19768.5
08:47:14|19768.35
08:47:15|19769.46
08:47:16|19769.37
08:47:18|19769.3
08:47:19|19770.13
08:47:20|19769.2
08:47:20|19770.07
08:47:21|19769.94
08:47:23|19769.86
08:47:24|19772.1
08:47:24|19771.52
08:47:26|19771.88
08:47:26|19772.04
08:47:27|19773.27
08:47:29|19772.65
08:47:29|19772.78
08:47:31|19772.
08:47:32|19772.47
08:47:33|19772.45
08:47:34|19772.05
08:47:35|19772.81
08:47:35|19771.97
08:47:36|19772.35
08:47:38|19772.32
08:47:39|19772.38
08:47:41|19771.9
08:47:42|19772.11
08:47:44|19772.52
08:47:45|19771.63
08:47:46|19772.14
08:47:47|19772.01
08:47:48|19773.27
08:47:49|19773.17
08:47:50|19771.63
08:47:52|19771.74
08:47:52|19771.16
08:47:54|19770.85
08:47:54|19770.88
08:47:56|19769.79
08:47:57|19771.76
08:47:58|19771.33
08:47:59|19771.26
08:48:01|19771.42
08:48:02|19770.38
08:48:03|19769.06
08:48:04|19769.29
08:48:05|19769.94
08:48:06|19770.56
08:48:07|19770.52
08:48:08|19770.8
08:48:10|19770.19
08:48:10|19771.15
08:48:11|19770.24
08:48:12|19770.72
08:48:13|19772.57
08:48:14|19770.23
08:48:15|19769.29
08:48:16|19770.
08:48:17|19770.77
08:48:18|19770.84
08:48:19|19770.9
08:48:20|19771.28
08:48:21|19771.28
08:48:22|19771.28
08:48:23|19771.8
08:48:25|19770.66
08:48:26|19770.81
08:48:27|19770.55
08:48:28|19769.84
08:48:29|19769.19
08:48:30|19769.35
08:48:31|19769.82
08:48:32|19769.36
08:48:33|19769.82
08:48:34|19769.88
08:48:35|19768.99
08:48:36|19769.74
08:48:37|19769.7
08:48:38|19769.22
08:48:39|19768.9
08:48:41|19769.78
08:48:41|19770.47
08:48:42|19771.09
08:48:43|19770.17
08:48:45|19771.03
08:48:46|19770.36
08:48:46|19770.57
08:48:47|19771.88
08:48:49|19771.08
08:48:49|19771.52
08:48:50|19771.3
08:48:51|19771.33
08:48:52|19771.42
08:48:54|19771.9
08:48:54|19771.34
08:48:55|19771.33
08:48:57|19772.69
08:48:58|19772.05
08:48:59|19770.58
08:49:00|19771.14
08:49:01|19771.4
08:49:01|19769.5
08:49:03|19769.37
08:49:04|19769.93
08:49:05|19771.
08:49:06|19769.69
08:49:07|19770.59
08:49:08|19770.95
08:49:09|19770.55
08:49:10|19770.36
08:49:11|19770.4
08:49:12|19771.71
08:49:13|19771.71
08:49:14|19770.43
08:49:15|19770.62
08:49:16|19770.8
08:49:17|19770.74
08:49:19|19770.37
08:49:20|19770.37
08:49:20|19770.2
08:49:22|19770.74
08:49:24|19772.47
08:49:24|19772.28
08:49:25|19772.23
08:49:26|19772.64
08:49:27|19773.06
08:49:29|19772.61
08:49:30|19772.37
08:49:31|19773.05
08:49:32|19773.
08:49:33|19772.
08:49:34|19771.41
08:49:35|19769.69
08:49:36|19770.03
08:49:37|19769.79
08:49:38|19770.41
08:49:39|19770.77
08:49:40|19770.41
08:49:41|19768.92
08:49:43|19769.73
08:49:44|19769.81
08:49:46|19770.36
08:49:47|19770.97
08:49:48|19770.73
08:49:49|19771.31
08:49:51|19770.98
08:49:51|19771.61
08:49:52|19771.74
08:49:53|19771.57
08:49:54|19770.97
08:49:55|19771.33
08:49:57|19772.95
08:49:58|19772.81
08:50:00|19772.09
08:50:00|19773.16
08:50:01|19772.87
08:50:02|19772.39
08:50:03|19772.87
08:50:04|19770.8
08:50:05|19769.28
08:50:06|19770.66
08:50:07|19770.79
08:50:09|19770.15
08:50:10|19768.69
08:50:12|19768.55
08:50:12|19768.15
08:50:13|19768.48
08:50:14|19769.17
08:50:15|19769.03
08:50:17|19768.34
08:50:17|19770.7
08:50:18|19771.99
08:50:20|19771.71
08:50:20|19772.25
08:50:22|19771.88
08:50:23|19771.17
08:50:24|19770.98
08:50:25|19772.2
08:50:27|19771.3
08:50:27|19772.26
08:50:28|19772.46
08:50:29|19772.93
08:50:30|19772.27
08:50:31|19772.31
08:50:33|19771.22
08:50:33|19774.23
08:50:34|19775.81
08:50:35|19776.08
08:50:36|19776.79
08:50:37|19776.21
08:50:38|19777.13
08:50:39|19778.28
08:50:41|19777.6
08:50:42|19778.17
08:50:42|19779.25
08:50:44|19779.43
08:50:44|19779.83
08:50:46|19779.86
08:50:47|19778.66
08:50:49|19779.42
08:50:50|19779.34
08:50:51|19778.69
08:50:53|19779.43
08:50:53|19779.18
08:50:55|19778.96
08:50:56|19779.33
08:50:57|19779.7
08:50:58|19784.63
08:50:59|19786.25
08:51:00|19785.86
08:51:01|19786.35
08:51:02|19786.8
08:51:03|19786.34
08:51:04|19786.75
08:51:05|19786.2
08:51:06|19786.8
08:51:07|19786.44
08:51:09|19786.67
08:51:11|19787.47
08:51:12|19788.06
08:51:13|19787.91
08:51:14|19789.22
08:51:15|19788.92
08:51:16|19789.39
08:51:17|19789.01
08:51:18|19788.46
08:51:19|19788.55
08:51:20|19788.81
08:51:20|19789.
08:51:22|19788.79
08:51:23|19789.13
08:51:24|19788.88
08:51:25|19789.25
08:51:26|19789.75
08:51:28|19787.29
08:51:29|19787.82
08:51:30|19788.05
08:51:30|19788.33
08:51:31|19788.87
08:51:33|19787.21
08:51:34|19787.32
08:51:35|19786.62
08:51:36|19787.32
08:51:37|19785.81
08:51:37|19784.16
08:51:39|19783.46
08:51:40|19783.62
08:51:41|19784.08
08:51:41|19784.81
08:51:43|19783.62
08:51:45|19782.12
08:51:46|19782.48
08:51:47|19782.95
08:51:48|19783.25
08:51:50|19782.81
08:51:51|19782.81
08:51:52|19782.98
08:51:53|19783.02
08:51:54|19781.83
08:51:55|19783.2
08:51:56|19783.02
08:51:57|19781.78
08:51:58|19782.34
08:51:59|19781.81
08:52:00|19781.44
08:52:01|19781.59
08:52:02|19782.25
08:52:03|19781.28
08:52:04|19778.88
08:52:05|19779.31
08:52:06|19779.2
08:52:07|19779.5
08:52:08|19779.79
08:52:09|19779.18
08:52:10|19778.7
08:52:11|19779.
08:52:12|19781.01
08:52:13|19779.47
08:52:14|19779.66
08:52:15|19779.36
08:52:17|19778.95
08:52:17|19779.34
08:52:18|19779.18
08:52:20|19779.41
08:52:21|19780.5
08:52:21|19780.01
08:52:23|19779.74
08:52:24|19779.97
08:52:25|19781.15
08:52:26|19780.77
08:52:26|19780.08
08:52:28|19779.21
08:52:29|19779.43
08:52:30|19779.4
08:52:31|19779.18
08:52:32|19778.04
08:52:33|19778.02
08:52:34|19777.18
08:52:35|19778.15
08:52:35|19778.77
08:52:36|19778.99
08:52:38|19778.74
08:52:39|19778.6
08:52:39|19778.65
08:52:40|19778.6
08:52:41|19778.61
08:52:42|19779.04
08:52:44|19778.51
08:52:46|19779.89
08:52:47|19779.08
08:52:49|19778.26
08:52:50|19779.27
08:52:51|19781.31
08:52:51|19780.96
08:52:53|19780.77
08:52:55|19781.16
08:52:55|19780.77
08:52:56|19781.3
08:52:57|19783.49
08:52:58|19782.93
08:52:59|19782.11
08:53:00|19783.46
08:53:01|19783.03
08:53:02|19782.24
08:53:03|19783.37
08:53:04|19783.34
08:53:05|19781.6
08:53:06|19782.78
08:53:07|19781.6
08:53:08|19781.88
08:53:09|19781.08
08:53:11|19780.17
08:53:11|19781.27
08:53:13|19780.87
08:53:14|19780.86
08:53:15|19780.38
08:53:15|19780.75
08:53:16|19779.56
08:53:17|19779.71
08:53:19|19779.86
08:53:20|19779.12
08:53:21|19777.85
08:53:22|19779.62
08:53:23|19781.11
08:53:24|19780.1
08:53:25|19781.01
08:53:26|19781.23
08:53:27|19781.47
08:53:28|19781.33
08:53:29|19781.32
08:53:30|19781.99
08:53:31|19781.85
08:53:32|19781.62
08:53:33|19781.33
08:53:34|19781.43
08:53:35|19781.57
08:53:35|19781.32
08:53:37|19781.46
08:53:38|19782.07
08:53:38|19781.25
08:53:40|19780.1
08:53:41|19779.84
08:53:42|19780.93
08:53:43|19779.52
08:53:43|19777.96
08:53:45|19778.05
08:53:47|19777.93
08:53:47|19777.
08:53:48|19778.31
08:53:50|19777.16
08:53:51|19777.79
08:53:53|19777.39
08:53:54|19775.
08:53:55|19773.72
08:53:56|19773.54
08:53:57|19774.8
08:53:58|19774.15
08:53:58|19773.42
08:54:00|19774.26
08:54:01|19774.53
08:54:01|19774.97
08:54:04|19776.11
08:54:04|19775.2
08:54:05|19774.88
08:54:07|19775.13
08:54:08|19774.54
08:54:09|19773.39
08:54:10|19773.24
08:54:11|19773.16
08:54:12|19773.13
08:54:13|19773.55
08:54:14|19773.13
08:54:15|19772.17
08:54:15|19771.86
08:54:16|19772.96
08:54:19|19774.28
08:54:19|19774.18
08:54:20|19773.52
08:54:21|19774.21
08:54:22|19773.71
08:54:23|19774.34
08:54:24|19774.2
08:54:25|19773.58
08:54:26|19773.65
08:54:27|19774.5
08:54:28|19774.5
08:54:29|19774.54
08:54:31|19773.76
08:54:31|19774.4
08:54:32|19773.83
08:54:34|19773.52
08:54:34|19772.88
08:54:36|19773.44
08:54:36|19773.29
08:54:38|19774.45
08:54:39|19773.64
08:54:39|19773.62
08:54:41|19774.35
08:54:42|19774.22
08:54:43|19774.15
08:54:43|19774.06
08:54:45|19773.74
08:54:46|19773.74
08:54:48|19772.68
08:54:48|19770.5
08:54:49|19770.73
08:54:51|19770.7
08:54:52|19771.01
08:54:53|19770.82
08:54:54|19770.46
08:54:55|19770.52
08:54:56|19770.68
08:54:57|19771.33
08:54:58|19771.76
08:54:59|19772.4
08:55:01|19771.9
08:55:01|19772.15
08:55:03|19772.
08:55:04|19772.25
08:55:05|19771.31
08:55:07|19771.55
08:55:08|19771.39
08:55:09|19771.87
08:55:10|19771.33
08:55:11|19771.69
08:55:12|19771.76
08:55:13|19771.33
08:55:14|19771.54
08:55:15|19771.01
08:55:15|19771.51
08:55:17|19772.95
08:55:18|19772.23
08:55:19|19773.3
08:55:20|19773.25
08:55:21|19774.9
08:55:22|19774.37
08:55:23|19774.94
08:55:24|19774.31
08:55:25|19774.54
08:55:26|19775.97
08:55:26|19778.05
08:55:28|19780.12
08:55:29|19780.07
08:55:30|19779.56
08:55:31|19779.99
08:55:32|19778.88
08:55:33|19778.99
08:55:34|19778.91
08:55:34|19778.44
08:55:36|19778.69
08:55:37|19778.86
08:55:38|19778.88
08:55:39|19778.87
08:55:40|19779.25
08:55:41|19778.87
08:55:41|19779.26
08:55:43|19778.55
08:55:43|19779.44
08:55:45|19779.01
08:55:46|19779.4
08:55:47|19778.24
08:55:49|19778.69
08:55:49|19777.85
08:55:50|19779.11
08:55:51|19778.41
08:55:52|19777.71
08:55:54|19778.77
08:55:55|19777.72
08:55:56|19778.61
08:55:57|19778.44
08:55:58|19778.38
08:55:59|19778.6
08:55:59|19778.73
08:56:00|19778.73
08:56:02|19778.84
08:56:03|19779.65
08:56:04|19779.68
08:56:04|19778.72
08:56:06|19778.64
08:56:07|19779.28
08:56:08|19779.26
08:56:09|19779.25
08:56:10|19780.01
08:56:11|19779.61
08:56:12|19779.98
08:56:13|19780.52
08:56:14|19780.07
08:56:15|19783.43
08:56:17|19781.34
08:56:17|19781.62
08:56:18|19781.6
08:56:19|19781.17
08:56:20|19781.39
08:56:21|19783.16
08:56:22|19782.88
08:56:23|19783.
08:56:24|19783.05
08:56:25|19782.86
08:56:26|19782.38
08:56:27|19780.17
08:56:28|19780.7
08:56:29|19780.17
08:56:30|19780.2
08:56:31|19779.74
08:56:32|19780.5
08:56:33|19781.77
08:56:34|19781.62
08:56:35|19782.94
08:56:36|19782.99
08:56:37|19783.12
08:56:38|19783.32
08:56:39|19783.96
08:56:40|19782.98
08:56:41|19782.35
08:56:42|19782.38
08:56:43|19783.44
08:56:44|19782.35
08:56:45|19778.6
08:56:47|19777.82
08:56:47|19779.16
08:56:50|19777.42
08:56:50|19779.3
08:56:52|19780.79
08:56:53|19779.73
08:56:54|19780.85
08:56:55|19781.4
08:56:55|19780.79
08:56:56|19781.02
08:56:58|19781.1
08:56:58|19781.35
08:56:59|19781.68
08:57:00|19782.18
08:57:01|19781.78
08:57:04|19779.95
08:57:04|19779.37
08:57:06|19779.07
08:57:07|19779.5
08:57:08|19782.13
08:57:09|19781.67
08:57:10|19780.55
08:57:11|19780.77
08:57:12|19779.55
08:57:13|19779.55
08:57:14|19780.5
08:57:15|19780.76
08:57:16|19781.29
08:57:16|19780.16
08:57:18|19779.31
08:57:19|19778.86
08:57:20|19780.59
08:57:22|19781.32
08:57:22|19781.24
08:57:23|19781.23
08:57:24|19781.01
08:57:25|19781.69
08:57:26|19782.74
08:57:27|19782.33
08:57:28|19783.03
08:57:30|19781.84
08:57:30|19782.93
08:57:31|19782.03
08:57:32|19782.9
08:57:33|19782.41
08:57:34|19783.01
08:57:35|19782.3
08:57:36|19783.24
08:57:37|19782.35
08:57:39|19782.13
08:57:40|19782.68
08:57:41|19782.68
08:57:41|19782.92
08:57:42|19782.54
08:57:44|19782.53
08:57:44|19782.37
08:57:46|19782.56
08:57:46|19782.96
08:57:47|19782.96
08:57:48|19783.7
08:57:50|19783.95
08:57:52|19782.88
08:57:52|19782.97
08:57:53|19782.23
08:57:54|19781.67
08:57:55|19781.49
08:57:56|19782.34
08:57:57|19781.73
08:57:58|19781.81
08:57:59|19782.77
08:58:00|19782.
08:58:01|19783.13
08:58:02|19783.7
08:58:03|19785.69
08:58:05|19784.99
08:58:06|19783.62
08:58:07|19783.68
08:58:08|19783.62
08:58:08|19784.17
08:58:11|19784.72
08:58:11|19784.18
08:58:12|19784.19
08:58:13|19784.18
08:58:15|19784.1
08:58:16|19783.74
08:58:17|19782.28
08:58:17|19782.18
08:58:19|19781.7
08:58:20|19781.63
08:58:21|19782.87
08:58:22|19782.83
08:58:23|19782.93
08:58:24|19783.31
08:58:25|19783.47
08:58:26|19782.79
08:58:27|19783.6
08:58:28|19783.47
08:58:29|19783.36
08:58:29|19781.58
08:58:31|19781.91
08:58:31|19783.5
08:58:33|19782.74
08:58:34|19783.51
08:58:34|19783.04
08:58:36|19783.86
08:58:37|19783.14
08:58:38|19783.14
08:58:39|19783.08
08:58:41|19782.54
08:58:41|19781.97
08:58:42|19782.6
08:58:43|19782.24
08:58:45|19781.46
08:58:45|19781.91
08:58:47|19781.77
08:58:48|19782.
08:58:49|19782.1
08:58:49|19781.82
08:58:50|19781.36
08:58:52|19781.85
08:58:52|19781.71
08:58:54|19782.11
08:58:56|19781.45
08:58:56|19782.93
08:58:57|19781.
08:58:58|19782.79
08:58:59|19783.06
08:59:01|19781.9
08:59:01|19782.08
08:59:04|19782.99
08:59:04|19783.
08:59:06|19783.95
08:59:07|19782.86
08:59:07|19782.93
08:59:08|19783.64
08:59:10|19783.09
08:59:11|19783.68
08:59:11|19782.32
08:59:12|19783.42
08:59:14|19782.92
08:59:15|19782.75
08:59:16|19783.94
08:59:17|19783.39
08:59:18|19782.47
08:59:19|19782.31
08:59:20|19781.9
08:59:21|19779.72
08:59:22|19779.2
08:59:23|19778.85
08:59:24|19779.08
08:59:25|19778.61
08:59:26|19778.51
08:59:27|19779.11
08:59:28|19779.22
08:59:29|19778.53
08:59:30|19781.5
08:59:31|19781.29
08:59:32|19781.88
08:59:33|19782.01
08:59:35|19781.98
08:59:36|19781.6
08:59:37|19782.06
08:59:38|19781.72
08:59:39|19781.
08:59:40|19780.83
08:59:41|19779.41
08:59:42|19780.23
08:59:43|19779.8
08:59:44|19781.67
08:59:45|19780.88
08:59:46|19781.15
08:59:47|19782.04
08:59:48|19781.61
08:59:49|19780.8
08:59:50|19780.94
08:59:51|19781.51
08:59:52|19781.37
08:59:53|19781.57
08:59:54|19781.59
08:59:55|19780.66
08:59:56|19780.54
08:59:57|19780.69
08:59:58|19780.71
08:59:59|19780.31
09:00:00|19783.68
09:00:02|19779.99
09:00:03|19778.87
09:00:04|19778.03
09:00:05|19778.21
09:00:06|19779.01
09:00:07|19777.97
09:00:08|19778.46
09:00:09|19778.32
09:00:10|19777.86
09:00:11|19778.19
09:00:13|19778.29
09:00:14|19778.38
09:00:15|19779.33
09:00:16|19779.03
09:00:16|19781.11
09:00:18|19780.25
09:00:19|19780.76
09:00:20|19781.46
09:00:21|19780.57
09:00:22|19780.82
09:00:23|19781.25
09:00:24|19781.67
09:00:25|19783.12
09:00:26|19783.29
09:00:27|19783.52
09:00:28|19783.86
09:00:29|19784.11
09:00:30|19783.84
09:00:31|19784.37
09:00:32|19786.9
09:00:33|19785.26
09:00:34|19785.3
09:00:35|19784.8
09:00:36|19784.85
09:00:38|19786.44
09:00:38|19787.5
09:00:39|19788.49
09:00:40|19797.28
09:00:41|19796.06
09:00:42|19794.03
09:00:43|19800.51
09:00:44|19802.78
09:00:45|19800.
09:00:46|19796.14
09:00:47|19796.09
09:00:49|19796.66
09:00:49|19798.55
09:00:51|19799.07
09:00:51|19799.33
09:00:53|19796.07
09:00:55|19795.3
09:00:56|19794.22
09:00:56|19793.29
09:00:58|19794.3
09:00:59|19795.66
09:01:00|19797.22
09:01:01|19800.59
09:01:03|19802.27
09:01:04|19802.35
09:01:04|19803.2
09:01:06|19801.36
09:01:07|19800.83
09:01:08|19800.9
09:01:09|19796.73
09:01:10|19795.49
09:01:11|19795.95
09:01:12|19797.61
09:01:13|19797.24
09:01:14|19796.53
09:01:15|19796.82
09:01:16|19797.85
09:01:17|19797.39
09:01:18|19796.56
09:01:19|19795.9
09:01:21|19788.98
09:01:21|19791.03
09:01:23|19789.44
09:01:24|19788.73
09:01:25|19786.4
09:01:26|19785.44
09:01:27|19785.04
09:01:28|19783.66
09:01:29|19783.83
09:01:30|19783.96
09:01:31|19780.08
09:01:32|19777.02
09:01:33|19772.5
09:01:34|19773.1
09:01:35|19771.46
09:01:36|19774.99
09:01:37|19777.26
09:01:38|19777.72
09:01:39|19778.15
09:01:40|19777.49
09:01:41|19777.78
09:01:42|19779.06
09:01:43|19782.22
09:01:44|19780.02
09:01:45|19775.66
09:01:46|19775.69
09:01:47|19774.5
09:01:48|19770.56
09:01:49|19771.17
09:01:50|19771.47
09:01:51|19771.76
09:01:52|19774.44
09:01:53|19772.95
09:01:54|19774.98
09:01:56|19774.77
09:01:56|19775.98
09:01:58|19776.96
09:01:59|19776.95
09:02:00|19777.04
09:02:01|19778.03
09:02:03|19778.09
09:02:04|19780.
09:02:04|19781.17
09:02:06|19778.51
09:02:07|19778.27
09:02:08|19780.89
09:02:09|19780.61
09:02:10|19780.98
09:02:11|19779.71
09:02:12|19780.47
09:02:13|19778.66
09:02:14|19779.74
09:02:15|19778.
09:02:16|19778.46
09:02:17|19779.68
09:02:18|19780.36
09:02:19|19778.43
09:02:20|19779.05
09:02:21|19773.8
09:02:22|19773.65
09:02:23|19773.97
09:02:25|19773.62
09:02:26|19773.81
09:02:26|19774.06
09:02:27|19775.39
09:02:28|19776.3
09:02:29|19777.35
09:02:30|19776.42
09:02:31|19777.15
09:02:32|19777.37
09:02:33|19777.2
09:02:34|19777.42
09:02:35|19776.6
09:02:36|19776.69
09:02:37|19777.2
09:02:38|19778.27
09:02:39|19777.99
09:02:40|19777.71
09:02:41|19777.34
09:02:42|19778.42
09:02:43|19776.7
09:02:44|19776.01
09:02:45|19776.95
09:02:46|19777.19
09:02:47|19776.94
09:02:48|19776.11
09:02:49|19774.99
09:02:50|19775.19
09:02:51|19774.28
09:02:52|19774.43
09:02:53|19777.13
09:02:54|19776.86
09:02:55|19776.73
09:02:56|19776.74
09:02:57|19776.89
09:02:58|19776.88
09:02:59|19777.21
09:03:01|19777.52
09:03:01|19777.72
09:03:02|19778.05
09:03:04|19778.6
09:03:04|19778.24
09:03:06|19778.17
09:03:07|19778.72
09:03:08|19777.02
09:03:09|19777.21
09:03:10|19776.
09:03:11|19775.29
09:03:12|19775.79
09:03:13|19775.78
09:03:14|19775.51
09:03:15|19776.53
09:03:16|19775.63
09:03:18|19775.92
09:03:18|19775.53
09:03:19|19776.04
09:03:20|19776.3
09:03:21|19776.05
09:03:22|19775.27
09:03:23|19774.81
09:03:24|19774.23
09:03:25|19775.3
09:03:26|19774.8
09:03:27|19775.4
09:03:28|19775.86
09:03:29|19774.7
09:03:30|19776.3
09:03:32|19776.37
09:03:33|19775.93
09:03:34|19777.67
09:03:35|19778.31
09:03:36|19777.33
09:03:37|19776.99
09:03:38|19777.51
09:03:39|19776.07
09:03:40|19776.52
09:03:42|19776.34
09:03:42|19776.37
09:03:43|19776.68
09:03:44|19776.33
09:03:45|19776.25
09:03:46|19777.54
09:03:47|19776.23
09:03:48|19775.73
09:03:49|19775.76
09:03:50|19776.35
09:03:51|19776.61
09:03:52|19777.41
09:03:53|19777.39
09:03:54|19777.
09:03:55|19776.37
09:03:57|19777.14
09:03:58|19776.9
09:03:59|19776.02
09:04:01|19775.72
09:04:01|19777.
09:04:02|19776.8
09:04:03|19777.48
09:04:04|19779.35
09:04:06|19782.65
09:04:07|19782.47
09:04:09|19782.03
09:04:09|19782.56
09:04:11|19782.76
09:04:12|19784.08
09:04:13|19783.9
09:04:14|19783.57
09:04:15|19784.06
09:04:16|19783.89
09:04:17|19784.68
09:04:18|19783.08
09:04:19|19783.61
09:04:20|19782.92
09:04:21|19782.9
09:04:22|19781.96
09:04:23|19782.
09:04:24|19782.03
09:04:25|19782.07
09:04:26|19783.91
09:04:27|19784.2
09:04:28|19784.13
09:04:29|19785.06
09:04:30|19784.05
09:04:31|19784.14
09:04:32|19784.09
09:04:33|19783.59
09:04:34|19780.53
09:04:35|19781.65
09:04:36|19782.03
09:04:37|19782.23
09:04:38|19781.41
09:04:39|19781.98
09:04:40|19782.78
09:04:41|19781.22
09:04:42|19780.63
09:04:43|19780.35
09:04:44|19780.51
09:04:45|19782.35
09:04:46|19786.96
09:04:47|19786.48
09:04:48|19786.44
09:04:49|19787.16
09:04:50|19787.
09:04:51|19788.1
09:04:52|19789.04
09:04:53|19789.7
09:04:54|19789.69
09:04:55|19788.61
09:04:56|19788.72
09:04:57|19788.33
09:04:58|19789.95
09:04:59|19787.69
09:05:00|19788.24
09:05:02|19788.59
09:05:02|19788.92
09:05:03|19786.85
09:05:05|19788.96
09:05:06|19789.47
09:05:08|19788.61
09:05:08|19785.42
09:05:09|19787.25
09:05:10|19790.
09:05:11|19791.64
09:05:12|19791.29
09:05:13|19791.82
09:05:14|19791.78
09:05:16|19792.21
09:05:17|19791.56
09:05:18|19790.43
09:05:19|19791.12
09:05:20|19789.4
09:05:21|19790.16
09:05:22|19790.21
09:05:23|19790.37
09:05:24|19789.29
09:05:25|19790.8
09:05:26|19790.99
09:05:27|19791.26
09:05:28|19790.67
09:05:29|19790.77
09:05:30|19789.01
09:05:31|19789.19
09:05:32|19789.52
09:05:34|19789.38
09:05:34|19790.44
09:05:35|19789.43
09:05:36|19787.47
09:05:37|19790.17
09:05:38|19789.55
09:05:39|19789.89
09:05:40|19790.25
09:05:41|19789.6
09:05:42|19789.6
09:05:43|19789.39
09:05:44|19790.98
09:05:45|19789.92
09:05:46|19789.29
09:05:47|19788.79
09:05:48|19789.11
09:05:49|19788.49
09:05:50|19788.94
09:05:51|19788.81
09:05:52|19789.13
09:05:53|19788.71
09:05:54|19789.38
09:05:55|19789.39
09:05:56|19789.25
09:05:58|19791.63
09:06:00|19791.53
09:06:01|19790.51
09:06:03|19790.99
09:06:03|19791.24
09:06:04|19790.91
09:06:06|19791.96
09:06:07|19791.98
09:06:08|19791.55
09:06:09|19791.44
09:06:10|19791.25
09:06:11|19791.25
09:06:12|19790.66
09:06:13|19789.93
09:06:14|19791.14
09:06:14|19789.97
09:06:16|19789.5
09:06:17|19790.88
09:06:17|19789.32
09:06:19|19789.89
09:06:19|19789.76
09:06:21|19790.15
09:06:23|19783.51
09:06:23|19787.06
09:06:24|19785.98
09:06:25|19785.99
09:06:26|19786.44
09:06:27|19787.
09:06:28|19786.82
09:06:29|19786.05
09:06:30|19786.27
09:06:31|19786.06
09:06:32|19787.27
09:06:33|19788.68
09:06:34|19789.3
09:06:36|19789.44
09:06:37|19789.43
09:06:38|19788.72
09:06:39|19788.63
09:06:40|19788.55
09:06:41|19788.99
09:06:42|19788.99
09:06:43|19789.59
09:06:44|19787.79
09:06:45|19788.44
09:06:46|19786.73
09:06:47|19787.54
09:06:49|19787.4
09:06:49|19788.67
09:06:50|19787.57
09:06:51|19787.33
09:06:52|19787.37
09:06:53|19787.01
09:06:54|19787.67
09:06:55|19787.37
09:06:56|19788.17
09:06:57|19790.
09:06:58|19788.24
09:07:00|19788.12
09:07:01|19788.09
09:07:02|19788.22
09:07:03|19788.84
09:07:04|19788.6
09:07:05|19785.
09:07:06|19784.6
09:07:07|19785.05
09:07:07|19786.2
09:07:08|19785.83
09:07:10|19785.87
09:07:11|19785.85
09:07:12|19785.76
09:07:13|19785.82
09:07:14|19784.77
09:07:15|19783.37
09:07:16|19781.47
09:07:17|19781.77
09:07:18|19781.88
09:07:19|19781.19
09:07:20|19775.7
09:07:21|19777.43
09:07:21|19777.71
09:07:23|19777.96
09:07:24|19777.07
09:07:26|19778.48
09:07:26|19777.44
09:07:27|19777.39
09:07:28|19777.3
09:07:30|19777.06
09:07:30|19775.35
09:07:32|19775.88
09:07:33|19774.89
09:07:34|19775.25
09:07:35|19776.44
09:07:36|19777.71
09:07:37|19777.54
09:07:38|19777.07
09:07:39|19777.13
09:07:40|19777.35
09:07:41|19777.31
09:07:41|19778.31
09:07:42|19777.29
09:07:44|19777.8
09:07:44|19777.84
09:07:46|19778.28
09:07:47|19778.11
09:07:48|19777.68
09:07:49|19776.88
09:07:50|19778.33
09:07:51|19777.11
09:07:52|19777.89
09:07:54|19777.92
09:07:55|19778.43
09:07:56|19779.14
09:07:56|19776.56
09:07:58|19776.13
09:07:59|19776.
09:08:01|19776.6
09:08:02|19777.71
09:08:03|19779.88
09:08:04|19782.33
09:08:05|19783.73
09:08:07|19782.61
09:08:07|19782.92
09:08:09|19780.03
09:08:10|19778.1
09:08:11|19778.77
09:08:12|19777.59
09:08:13|19777.56
09:08:14|19777.85
09:08:15|19777.66
09:08:16|19777.3
09:08:17|19777.64
09:08:18|19778.04
09:08:20|19777.74
09:08:20|19777.28
09:08:21|19776.39
09:08:22|19776.19
09:08:23|19775.67
09:08:24|19776.56
09:08:25|19776.29
09:08:26|19773.66
09:08:27|19774.18
09:08:28|19774.62
09:08:29|19773.08
09:08:30|19771.23
09:08:31|19772.49
09:08:32|19773.23
09:08:33|19774.15
09:08:34|19773.18
09:08:35|19773.59
09:08:36|19773.17
09:08:37|19772.69
09:08:38|19771.77
09:08:40|19772.31
09:08:41|19771.73
09:08:42|19771.55
09:08:43|19773.1
09:08:44|19770.89
09:08:45|19772.39
09:08:45|19772.67
09:08:46|19772.88
09:08:47|19773.06
09:08:48|19772.25
09:08:50|19773.04
09:08:52|19773.57
09:08:52|19774.25
09:08:53|19774.65
09:08:54|19774.27
09:08:55|19773.62
09:08:56|19773.84
09:08:57|19775.
09:08:58|19774.11
09:08:59|19774.8
09:09:00|19774.51
09:09:02|19775.17
09:09:04|19775.67
09:09:04|19774.49
09:09:06|19775.44
09:09:07|19778.86
09:09:08|19778.84
09:09:09|19778.16
09:09:11|19778.21
09:09:11|19778.87
09:09:12|19778.37
09:09:14|19778.22
09:09:15|19777.71
09:09:16|19777.99
09:09:17|19777.74
09:09:18|19777.98
09:09:18|19777.17
09:09:19|19776.69
09:09:21|19776.58
09:09:22|19778.12
09:09:23|19777.4
09:09:23|19777.97
09:09:25|19776.32
09:09:26|19776.63
09:09:26|19776.37
09:09:28|19776.04
09:09:29|19776.93
09:09:29|19776.56
09:09:30|19776.62
09:09:31|19776.29
09:09:33|19776.42
09:09:33|19776.63
09:09:35|19776.
09:09:37|19776.48
09:09:37|19777.02
09:09:38|19777.23
09:09:39|19776.56
09:09:40|19777.02
09:09:41|19776.98
09:09:42|19776.71
09:09:43|19776.05
09:09:44|19776.12
09:09:45|19777.4
09:09:46|19776.93
09:09:47|19778.17
09:09:48|19777.3
09:09:49|19777.37
09:09:50|19775.85
09:09:51|19776.55
09:09:53|19774.51
09:09:53|19774.46
09:09:54|19775.39
09:09:55|19775.47
09:09:57|19774.36
09:09:58|19774.75
09:09:59|19774.8
09:10:00|19775.07
09:10:01|19774.23
09:10:03|19774.08
09:10:03|19774.66
09:10:04|19775.
09:10:05|19775.41
09:10:06|19775.34
09:10:08|19774.68
09:10:10|19771.26
09:10:10|19771.99
09:10:11|19771.7
09:10:13|19771.56
09:10:14|19772.11
09:10:14|19770.
09:10:16|19771.38
09:10:17|19772.83
09:10:18|19774.64
09:10:19|19774.79
09:10:20|19774.57
09:10:21|19772.09
09:10:22|19772.9
09:10:22|19772.48
09:10:24|19771.31
09:10:24|19772.72
09:10:26|19771.85
09:10:27|19771.91
09:10:28|19771.79
09:10:28|19771.05
09:10:30|19770.96
09:10:31|19771.43
09:10:32|19772.4
09:10:33|19771.07
09:10:34|19771.78
09:10:34|19771.76
09:10:36|19773.29
09:10:37|19772.93
09:10:38|19773.15
09:10:40|19773.34
09:10:40|19773.07
09:10:41|19773.03
09:10:42|19773.94
09:10:43|19773.45
09:10:44|19773.42
09:10:45|19773.71
09:10:46|19775.39
09:10:47|19774.3
09:10:48|19773.5
09:10:49|19774.73
09:10:50|19773.67
09:10:51|19774.7
09:10:52|19774.44
09:10:53|19774.22
09:10:54|19774.42
09:10:55|19774.28
09:10:56|19774.16
09:10:57|19772.76
09:10:59|19773.23
09:10:59|19773.55
09:11:00|19773.91
09:11:02|19774.13
09:11:03|19772.68
09:11:04|19772.7
09:11:05|19772.05
09:11:07|19772.41
09:11:07|19772.41
09:11:08|19773.19
09:11:09|19773.63
09:11:10|19773.59
09:11:11|19772.32
09:11:12|19772.61
09:11:14|19772.39
09:11:15|19772.96
09:11:15|19771.2
09:11:18|19770.21
09:11:18|19769.62
09:11:19|19772.48
09:11:20|19770.19
09:11:21|19770.36
09:11:23|19770.5
09:11:23|19770.02
09:11:25|19771.6
09:11:26|19770.77
09:11:26|19771.13
09:11:27|19770.69
09:11:29|19770.34
09:11:31|19770.15
09:11:31|19770.55
09:11:32|19769.
09:11:33|19768.09
09:11:34|19767.93
09:11:35|19767.1
09:11:36|19766.07
09:11:37|19764.62
09:11:38|19766.18
09:11:39|19766.41
09:11:40|19765.26
09:11:41|19765.23
09:11:42|19765.01
09:11:43|19765.53
09:11:44|19765.29
09:11:45|19764.37
09:11:46|19764.5
09:11:47|19763.76
09:11:48|19762.98
09:11:49|19763.29
09:11:51|19764.25
09:11:51|19764.61
09:11:53|19764.65
09:11:54|19769.69
09:11:54|19767.98
09:11:55|19767.4
09:11:57|19767.94
09:11:58|19768.68
09:11:59|19768.03
09:12:00|19768.43
09:12:01|19768.42
09:12:03|19767.26
09:12:03|19767.08
09:12:05|19766.7
09:12:07|19767.53
09:12:07|19767.56
09:12:08|19767.74
09:12:09|19768.53
09:12:10|19769.31
09:12:11|19769.38
09:12:13|19769.57
09:12:14|19769.6
09:12:16|19768.36
09:12:16|19768.
09:12:18|19767.58
09:12:19|19767.6
09:12:20|19768.34
09:12:21|19767.78
09:12:22|19768.5
09:12:22|19768.
09:12:24|19768.63
09:12:25|19768.45
09:12:26|19768.41
09:12:27|19768.03
09:12:28|19768.
09:12:29|19767.84
09:12:30|19766.42
09:12:30|19767.02
09:12:32|19767.84
09:12:34|19767.58
09:12:34|19767.61
09:12:35|19767.84
09:12:36|19767.99
09:12:37|19768.25
09:12:38|19767.39
09:12:39|19766.03
09:12:40|19766.65
09:12:41|19765.93
09:12:42|19765.95
09:12:43|19766.48
09:12:44|19766.92
09:12:45|19766.59
09:12:46|19765.47
09:12:47|19765.5
09:12:48|19764.93
09:12:49|19764.44
09:12:50|19764.01
09:12:51|19764.12
09:12:52|19766.02
09:12:53|19765.33
09:12:54|19765.59
09:12:55|19765.76
09:12:56|19766.08
09:12:57|19764.43
09:12:58|19764.39
09:12:59|19766.48
09:13:00|19765.67
09:13:01|19767.82
09:13:02|19768.24
09:13:03|19768.69
09:13:05|19768.42
09:13:05|19768.4
09:13:08|19768.41
09:13:09|19768.41
09:13:10|19765.03
09:13:11|19764.48
09:13:12|19765.47
09:13:13|19765.65
09:13:14|19765.16
09:13:15|19764.99
09:13:17|19765.04
09:13:18|19766.01
09:13:19|19766.65
09:13:19|19765.86
09:13:21|19760.02
09:13:22|19761.82
09:13:23|19760.44
09:13:24|19759.99
09:13:25|19761.52
09:13:26|19762.
09:13:27|19760.46
09:13:28|19759.73
09:13:29|19758.17
09:13:30|19757.75
09:13:31|19758.
09:13:32|19758.
09:13:34|19759.03
09:13:34|19759.15
09:13:35|19759.45
09:13:36|19758.99
09:13:37|19759.43
09:13:38|19759.73
09:13:39|19756.52
09:13:40|19757.47
09:13:41|19755.81
09:13:42|19754.27
09:13:43|19753.19
09:13:45|19753.48
09:13:45|19751.
09:13:46|19754.66
09:13:49|19753.97
09:13:49|19755.87
09:13:50|19753.65
09:13:51|19751.83
09:13:52|19752.72
09:13:53|19751.59
09:13:54|19752.03
09:13:56|19753.19
09:13:56|19753.39
09:13:58|19754.49
09:13:59|19754.92
09:13:59|19755.01
09:14:01|19755.3
09:14:03|19753.42
09:14:03|19754.27
09:14:04|19755.46
09:14:05|19755.49
09:14:06|19756.74
09:14:07|19755.67
09:14:08|19753.14
09:14:10|19753.95
09:14:11|19754.
09:14:12|19753.54
09:14:13|19753.21
09:14:14|19751.62
09:14:15|19751.25
09:14:16|19751.21
09:14:17|19751.78
09:14:18|19752.37
09:14:19|19752.05
09:14:20|19752.11
09:14:21|19751.91
09:14:22|19752.56
09:14:23|19753.02
09:14:24|19753.34
09:14:25|19752.69
09:14:26|19751.21
09:14:27|19752.67
09:14:28|19752.44
09:14:29|19750.01
09:14:30|19751.06
09:14:31|19751.68
09:14:32|19751.26
09:14:33|19751.39
09:14:34|19752.44
09:14:35|19752.15
09:14:36|19753.22
09:14:37|19752.96
09:14:38|19753.3
09:14:39|19753.21
09:14:40|19753.36
09:14:41|19753.57
09:14:42|19753.01
09:14:43|19753.69
09:14:44|19753.67
09:14:45|19753.51
09:14:46|19752.47
09:14:47|19753.46
09:14:48|19754.56
09:14:49|19753.8
09:14:51|19752.98
09:14:51|19752.38
09:14:53|19752.91
09:14:54|19752.76
09:14:55|19751.72
09:14:56|19751.03
09:14:58|19750.31
09:14:58|19751.93
09:14:59|19751.66
09:15:00|19752.09
09:15:01|19753.61
09:15:02|19754.25
09:15:03|19754.17
09:15:04|19754.98
09:15:05|19754.79
09:15:07|19755.
09:15:07|19755.3
09:15:09|19755.21
09:15:09|19754.47
09:15:11|19754.22
09:15:12|19753.29
09:15:13|19752.94
09:15:14|19752.35
09:15:16|19753.2
09:15:16|19753.56
09:15:17|19755.11
09:15:18|19754.23
09:15:19|19753.11
09:15:20|19753.68
09:15:21|19753.68
09:15:22|19752.27
09:15:23|19752.76
09:15:24|19753.15
09:15:25|19753.18
09:15:26|19752.44
09:15:27|19753.37
09:15:29|19753.01
09:15:30|19753.1
09:15:30|19753.41
09:15:32|19753.12
09:15:33|19753.07
09:15:34|19753.71
09:15:34|19753.56
09:15:36|19753.44
09:15:36|19752.49
09:15:38|19753.75
09:15:38|19753.13
09:15:40|19754.08
09:15:40|19754.07
09:15:42|19754.7
09:15:43|19754.88
09:15:44|19756.19
09:15:45|19756.13
09:15:47|19756.
09:15:47|19755.87
09:15:48|19755.22
09:15:49|19755.84
09:15:50|19755.63
09:15:51|19755.68
09:15:52|19756.24
09:15:53|19755.54
09:15:55|19755.01
09:15:56|19756.23
09:15:56|19755.7
09:15:58|19755.39
09:15:59|19755.55
09:15:59|19754.93
09:16:01|19755.45
09:16:02|19755.4
09:16:03|19756.2
09:16:04|19757.74
09:16:05|19756.54
09:16:06|19755.76
09:16:06|19754.72
09:16:07|19753.94
09:16:09|19753.62
09:16:11|19753.2
09:16:12|19754.35
09:16:13|19753.97
09:16:15|19755.44
09:16:16|19755.58
09:16:17|19755.15
09:16:17|19755.41
09:16:19|19754.58
09:16:20|19754.31
09:16:21|19755.32
09:16:22|19755.32
09:16:22|19755.6
09:16:24|19755.48
09:16:24|19755.49
09:16:26|19755.52
09:16:27|19754.81
09:16:28|19753.22
09:16:29|19754.65
09:16:30|19754.34
09:16:31|19753.34
09:16:32|19754.3
09:16:32|19753.13
09:16:34|19754.38
09:16:35|19753.53
09:16:36|19754.24
09:16:37|19754.1
09:16:38|19753.81
09:16:39|19754.34
09:16:40|19754.96
09:16:41|19755.84
09:16:42|19755.55
09:16:43|19754.28
09:16:44|19754.64
09:16:45|19755.32
09:16:46|19755.32
09:16:47|19755.67
09:16:48|19755.52
09:16:48|19756.08
09:16:50|19755.5
09:16:51|19755.55
09:16:52|19756.14
09:16:53|19756.16
09:16:54|19756.02
09:16:55|19755.42
09:16:56|19754.51
09:16:57|19755.12
09:16:58|19754.58
09:16:59|19755.24
09:17:00|19756.01
09:17:01|19754.74
09:17:02|19754.4
09:17:02|19754.87
09:17:04|19756.33
09:17:05|19756.71
09:17:05|19760.
09:17:07|19759.65
09:17:08|19759.69
09:17:10|19761.29
09:17:11|19762.12
09:17:12|19761.87
09:17:14|19759.66
09:17:14|19759.71
09:17:15|19759.74
09:17:16|19759.62
09:17:17|19759.25
09:17:18|19759.61
09:17:19|19760.64
09:17:20|19758.56
09:17:21|19760.02
09:17:23|19759.28
09:17:24|19758.99
09:17:25|19760.65
09:17:26|19760.23
09:17:27|19758.39
09:17:28|19758.69
09:17:29|19758.06
09:17:30|19758.85
09:17:31|19758.26
09:17:32|19759.42
09:17:33|19759.22
09:17:33|19759.87
09:17:35|19757.99
09:17:36|19758.56
09:17:37|19759.73
09:17:37|19761.
09:17:39|19760.34
09:17:40|19760.72
09:17:40|19760.72
09:17:42|19760.04
09:17:43|19760.53
09:17:44|19761.
09:17:45|19760.21
09:17:46|19761.09
09:17:47|19761.01
09:17:48|19760.32
09:17:49|19760.76
09:17:50|19761.05
09:17:51|19761.52
09:17:52|19761.15
09:17:53|19761.64
09:17:54|19762.28
09:17:54|19762.03
09:17:55|19762.08
09:17:57|19763.38
09:17:57|19763.19
09:17:59|19766.87
09:18:00|19769.83
09:18:01|19770.44
09:18:02|19770.65
09:18:03|19770.62
09:18:04|19770.7
09:18:05|19769.88
09:18:06|19769.88
09:18:07|19770.04
09:18:08|19769.36
09:18:10|19767.65
09:18:11|19767.14
09:18:13|19767.16
09:18:14|19767.58
09:18:15|19767.36
09:18:15|19767.01
09:18:17|19766.2
09:18:18|19765.61
09:18:19|19766.79
09:18:20|19767.26
09:18:21|19767.49
09:18:22|19768.2
09:18:23|19767.75
09:18:24|19767.07
09:18:25|19767.48
09:18:26|19766.58
09:18:27|19766.4
09:18:28|19766.11
09:18:29|19766.15
09:18:30|19767.04
09:18:31|19766.78
09:18:32|19766.54
09:18:34|19766.52
09:18:35|19766.88
09:18:35|19765.9
09:18:37|19766.76
09:18:37|19766.27
09:18:38|19765.55
09:18:39|19766.26
09:18:40|19766.21
09:18:42|19765.92
09:18:42|19766.01
09:18:44|19766.75
09:18:45|19766.61
09:18:46|19767.25
09:18:47|19768.14
09:18:48|19768.53
09:18:49|19768.72
09:18:50|19769.19
09:18:51|19768.98
09:18:52|19768.71
09:18:53|19768.77
09:18:54|19770.2
09:18:55|19768.87
09:18:56|19769.01
09:18:57|19769.68
09:18:58|19769.31
09:18:59|19769.51
09:19:00|19770.
09:19:02|19768.5
09:19:03|19769.35
09:19:04|19769.14
09:19:05|19769.81
09:19:06|19769.8
09:19:07|19768.95
09:19:08|19769.85
09:19:08|19768.9
09:19:10|19768.77
09:19:11|19768.64
09:19:12|19765.8
09:19:14|19768.54
09:19:15|19768.15
09:19:16|19769.01
09:19:17|19767.19
09:19:19|19768.1
09:19:20|19766.52
09:19:22|19765.88
09:19:22|19765.17
09:19:23|19765.27
09:19:24|19762.87
09:19:25|19763.59
09:19:26|19762.79
09:19:27|19762.78
09:19:28|19762.69
09:19:29|19763.15
09:19:31|19763.9
09:19:32|19764.34
09:19:32|19765.58
09:19:33|19764.87
09:19:34|19764.62
09:19:35|19764.
09:19:36|19763.59
09:19:37|19763.64
09:19:38|19762.05
09:19:39|19763.09
09:19:40|19763.38
09:19:42|19763.17
09:19:43|19763.1
09:19:44|19763.1
09:19:45|19762.66
09:19:46|19764.82
09:19:47|19765.92
09:19:48|19764.74
09:19:49|19765.34
09:19:50|19766.
09:19:51|19765.91
09:19:52|19766.79
09:19:53|19766.65
09:19:54|19765.61
09:19:55|19766.5
09:19:56|19765.98
09:19:58|19765.98
09:19:58|19766.28
09:20:00|19766.2
09:20:00|19765.36
09:20:01|19765.91
09:20:02|19766.04
09:20:04|19766.04
09:20:05|19766.6
09:20:06|19763.24
09:20:07|19763.73
09:20:08|19762.31
09:20:09|19761.62
09:20:10|19759.44
09:20:11|19759.45
09:20:12|19758.99
09:20:13|19759.86
09:20:14|19759.42
09:20:15|19759.43
09:20:16|19758.08
09:20:17|19756.77
09:20:18|19756.81
09:20:19|19756.58
09:20:20|19758.27
09:20:21|19757.03
09:20:22|19755.94
09:20:23|19751.55
09:20:24|19752.18
09:20:25|19753.61
09:20:26|19757.83
09:20:27|19754.95
09:20:28|19754.16
09:20:29|19754.51
09:20:30|19755.13
09:20:31|19755.23
09:20:32|19756.11
09:20:33|19755.78
09:20:34|19756.39
09:20:35|19756.44
09:20:36|19756.
09:20:37|19757.73
09:20:38|19756.67
09:20:39|19756.25
09:20:40|19756.94
09:20:41|19756.82
09:20:42|19757.37
09:20:43|19756.69
09:20:44|19756.17
09:20:45|19755.81
09:20:46|19756.22
09:20:48|19755.75
09:20:49|19755.74
09:20:50|19755.58
09:20:50|19755.08
09:20:51|19755.1
09:20:52|19754.69
09:20:53|19755.15
09:20:54|19755.62
09:20:55|19755.79
09:20:57|19756.64
09:20:57|19755.37
09:20:58|19754.77
09:20:59|19755.02
09:21:00|19754.75
09:21:01|19754.96
09:21:03|19754.53
09:21:04|19754.55
09:21:05|19754.9
09:21:06|19755.25
09:21:07|19754.77
09:21:08|19755.27
09:21:09|19754.78
09:21:10|19755.86
09:21:11|19755.81
09:21:12|19755.27
09:21:13|19756.4
09:21:15|19758.62
09:21:15|19757.53
09:21:17|19757.09
09:21:18|19757.11
09:21:19|19757.75
09:21:20|19756.91
09:21:21|19756.29
09:21:22|19754.92
09:21:23|19754.84
09:21:25|19754.91
09:21:26|19755.34
09:21:27|19755.76
09:21:28|19753.34
09:21:29|19752.98
09:21:30|19751.28
09:21:31|19752.23
09:21:32|19752.02
09:21:33|19752.55
09:21:34|19752.14
09:21:35|19751.73
09:21:36|19750.
09:21:37|19751.6
09:21:38|19751.45
09:21:39|19751.97
09:21:40|19750.99
09:21:41|19751.08
09:21:42|19751.24
09:21:43|19750.73
09:21:44|19751.61
09:21:45|19752.57
09:21:47|19751.37
09:21:48|19752.45
09:21:48|19751.97
09:21:49|19751.59
09:21:51|19752.29
09:21:51|19752.86
09:21:53|19751.31
09:21:54|19752.14
09:21:54|19750.54
09:21:55|19750.99
09:21:57|19750.46
09:21:58|19754.74
09:21:59|19753.93
09:21:59|19751.71
09:22:01|19750.53
09:22:01|19750.52
09:22:03|19751.51
09:22:04|19754.48
09:22:04|19752.85
09:22:05|19752.39
09:22:06|19751.56
09:22:07|19752.41
09:22:08|19752.68
09:22:10|19751.8
09:22:11|19749.67
09:22:11|19749.09
09:22:12|19746.72
09:22:14|19743.35
09:22:16|19743.81
09:22:17|19743.11
09:22:18|19743.19
09:22:19|19745.52
09:22:20|19743.26
09:22:21|19742.96
09:22:22|19742.62
09:22:23|19742.63
09:22:24|19742.34
09:22:25|19743.63
09:22:26|19743.16
09:22:27|19743.86
09:22:28|19742.47
09:22:29|19741.4
09:22:30|19738.74
09:22:31|19739.02
09:22:32|19738.57
09:22:33|19738.83
09:22:34|19737.69
09:22:35|19737.85
09:22:36|19736.
09:22:37|19740.13
09:22:38|19741.78
09:22:39|19740.34
09:22:40|19740.61
09:22:41|19740.15
09:22:42|19739.78
09:22:43|19739.48
09:22:45|19738.23
09:22:46|19738.06
09:22:47|19738.01
09:22:47|19738.3
09:22:49|19737.51
09:22:50|19736.37
09:22:51|19736.37
09:22:51|19738.34
09:22:52|19739.42
09:22:54|19739.08
09:22:54|19737.99
09:22:56|19736.72
09:22:57|19736.83
09:22:57|19737.48
09:22:58|19737.05
09:22:59|19737.32
09:23:00|19737.96
09:23:02|19739.04
09:23:02|19737.79
09:23:04|19738.95
09:23:04|19741.11
09:23:06|19742.46
09:23:07|19740.96
09:23:08|19741.18
09:23:09|19741.33
09:23:10|19744.06
09:23:11|19744.21
09:23:13|19744.16
09:23:14|19743.54
09:23:15|19743.5
09:23:17|19743.44
09:23:18|19744.2
09:23:19|19745.07
09:23:21|19740.72
09:23:21|19740.64
09:23:22|19740.63
09:23:24|19740.5
09:23:24|19739.71
09:23:26|19740.74
09:23:27|19740.79
09:23:29|19740.27
09:23:29|19740.55
09:23:31|19741.04
09:23:32|19740.81
09:23:34|19740.85
09:23:35|19742.1
09:23:36|19741.78
09:23:37|19742.05
09:23:37|19743.28
09:23:39|19743.11
09:23:39|19743.76
09:23:41|19744.16
09:23:41|19745.66
09:23:43|19742.84
09:23:43|19743.46
09:23:45|19743.62
09:23:46|19743.61
09:23:47|19744.17
09:23:47|19745.47
09:23:49|19745.51
09:23:50|19745.39
09:23:51|19745.75
09:23:51|19745.39
09:23:53|19745.35
09:23:53|19745.73
09:23:55|19745.92
09:23:55|19746.69
09:23:57|19746.34
09:23:58|19745.8
09:23:59|19745.88
09:23:59|19746.32
09:24:01|19746.02
09:24:01|19745.78
09:24:02|19744.5
09:24:03|19744.59
09:24:05|19744.38
09:24:06|19744.53
09:24:07|19744.78
09:24:07|19744.96
09:24:09|19745.51
09:24:10|19745.76
09:24:11|19745.67
09:24:12|19745.52
09:24:13|19744.35
09:24:14|19744.35
09:24:15|19744.81
09:24:17|19744.35
09:24:18|19743.39
09:24:19|19744.07
09:24:20|19742.6
09:24:20|19742.95
09:24:21|19743.2
09:24:23|19741.63
09:24:24|19741.56
09:24:26|19745.26
09:24:26|19745.25
09:24:27|19745.25
09:24:28|19745.02
09:24:29|19746.
09:24:30|19745.72
09:24:32|19743.6
09:24:33|19744.09
09:24:33|19744.19
09:24:34|19744.54
09:24:36|19743.49
09:24:37|19742.6
09:24:38|19742.23
09:24:38|19738.81
09:24:40|19739.13
09:24:40|19738.44
09:24:41|19738.24
09:24:42|19737.42
09:24:44|19737.54
09:24:45|19737.58
09:24:46|19738.65
09:24:47|19737.93
09:24:47|19737.28
09:24:49|19737.26
09:24:50|19736.8
09:24:51|19736.84
09:24:52|19742.36
09:24:52|19742.76
09:24:54|19743.98
09:24:54|19743.48
09:24:55|19743.82
09:24:57|19743.86
09:24:58|19743.72
09:24:58|19742.48
09:24:59|19741.7
09:25:02|19742.07
09:25:03|19741.8
09:25:04|19741.74
09:25:05|19742.11
09:25:06|19742.4
09:25:07|19741.97
09:25:08|19741.97
09:25:09|19741.96
09:25:10|19742.94
09:25:10|19742.55
09:25:12|19743.5
09:25:12|19742.32
09:25:14|19742.22
09:25:15|19742.83
09:25:15|19742.3
09:25:18|19741.86
09:25:18|19741.75
09:25:19|19740.99
09:25:20|19741.34
09:25:21|19742.46
09:25:22|19743.39
09:25:23|19742.93
09:25:24|19743.19
09:25:25|19742.68
09:25:27|19742.51
09:25:28|19743.41
09:25:29|19742.74
09:25:30|19742.57
09:25:31|19742.16
09:25:32|19741.94
09:25:33|19740.79
09:25:34|19740.59
09:25:34|19741.91
09:25:35|19741.09
09:25:36|19740.01
09:25:38|19739.84
09:25:39|19740.86
09:25:41|19741.81
09:25:41|19741.82
09:25:42|19739.83
09:25:43|19738.95
09:25:44|19738.38
09:25:45|19738.99
09:25:46|19738.06
09:25:47|19739.87
09:25:48|19740.27
09:25:49|19740.93
09:25:50|19740.58
09:25:51|19740.98
09:25:52|19739.67
09:25:53|19739.9
09:25:54|19742.01
09:25:55|19741.64
09:25:56|19741.22
09:25:57|19740.15
09:25:58|19739.53
09:25:59|19739.76
09:26:00|19739.73
09:26:01|19739.02
09:26:02|19739.
09:26:03|19738.51
09:26:04|19738.75
09:26:06|19740.09
09:26:07|19736.63
09:26:08|19735.33
09:26:09|19736.08
09:26:09|19735.23
09:26:11|19735.48
09:26:12|19736.09
09:26:13|19736.2
09:26:13|19735.24
09:26:16|19736.25
09:26:16|19736.2
09:26:17|19735.01
09:26:19|19735.35
09:26:19|19734.16
09:26:20|19734.5
09:26:22|19735.34
09:26:23|19734.96
09:26:24|19735.48
09:26:26|19734.85
09:26:26|19733.26
09:26:27|19731.86
09:26:28|19730.
09:26:30|19730.69
09:26:31|19731.27
09:26:32|19730.51
09:26:33|19730.71
09:26:34|19732.28
09:26:34|19733.12
09:26:36|19732.85
09:26:37|19733.01
09:26:38|19733.02
09:26:39|19733.88
09:26:40|19733.86
09:26:41|19735.93
09:26:42|19735.77
09:26:43|19736.54
09:26:44|19737.6
09:26:44|19738.26
09:26:46|19736.79
09:26:47|19736.81
09:26:48|19734.46
09:26:49|19736.67
09:26:50|19737.17
09:26:51|19734.53
09:26:52|19735.36
09:26:53|19736.74
09:26:54|19737.73
09:26:55|19737.18
09:26:56|19737.4
09:26:57|19735.92
09:26:57|19735.91
09:26:59|19735.37
09:27:00|19734.84
09:27:02|19735.78
09:27:02|19735.76
09:27:03|19735.71
09:27:04|19735.14
09:27:05|19736.29
09:27:06|19733.91
09:27:07|19735.2
09:27:08|19735.94
09:27:09|19736.1
09:27:10|19738.91
09:27:11|19736.93
09:27:12|19736.54
09:27:13|19736.
09:27:14|19735.89
09:27:15|19734.75
09:27:16|19734.92
09:27:17|19735.89
09:27:19|19735.35
09:27:20|19734.89
09:27:20|19735.45
09:27:22|19734.74
09:27:23|19733.65
09:27:23|19733.49
09:27:25|19733.1
09:27:27|19732.68
09:27:27|19733.48
09:27:29|19732.36
09:27:29|19732.96
09:27:32|19733.03
09:27:32|19733.62
09:27:33|19733.75
09:27:34|19732.69
09:27:35|19733.68
09:27:37|19732.25
09:27:37|19732.09
09:27:39|19733.02
09:27:41|19732.62
09:27:42|19732.63
09:27:43|19732.88
09:27:44|19733.01
09:27:45|19732.13
09:27:46|19733.33
09:27:47|19733.7
09:27:48|19733.9
09:27:49|19735.32
09:27:50|19735.28
09:27:51|19735.87
09:27:52|19736.26
09:27:53|19736.16
09:27:55|19737.11
09:27:56|19736.66
09:27:57|19736.84
09:27:58|19736.51
09:27:59|19736.04
09:28:00|19736.53
09:28:01|19736.87
09:28:02|19737.68
09:28:03|19736.86
09:28:04|19737.68
09:28:04|19737.28
09:28:06|19737.95
09:28:07|19737.71
09:28:08|19737.23
09:28:09|19737.12
09:28:10|19736.96
09:28:11|19735.9
09:28:12|19734.74
09:28:14|19736.13
09:28:15|19735.47
09:28:15|19735.13
09:28:16|19735.75
09:28:17|19734.94
09:28:19|19735.59
09:28:21|19736.23
09:28:21|19736.37
09:28:22|19737.38
09:28:23|19736.63
09:28:24|19736.83
09:28:25|19735.63
09:28:26|19735.42
09:28:27|19734.38
09:28:28|19734.93
09:28:30|19734.4
09:28:30|19734.4
09:28:32|19734.02
09:28:34|19735.49
09:28:35|19736.53
09:28:36|19736.26
09:28:37|19737.43
09:28:38|19737.98
09:28:39|19737.48
09:28:40|19737.67
09:28:40|19738.07
09:28:42|19737.19
09:28:43|19737.4
09:28:44|19738.32
09:28:44|19738.42
09:28:45|19738.19
09:28:46|19738.39
09:28:48|19738.23
09:28:49|19738.12
09:28:49|19738.16
09:28:51|19738.39
09:28:52|19738.09
09:28:52|19740.07
09:28:54|19741.34
09:28:55|19741.59
09:28:55|19741.01
09:28:57|19742.85
09:28:58|19742.43
09:28:59|19742.83
09:29:00|19742.6
09:29:01|19739.66
09:29:02|19737.69
09:29:03|19737.83
09:29:04|19737.34
09:29:05|19738.29
09:29:06|19738.66
09:29:07|19737.9
09:29:08|19737.74
09:29:09|19737.9
09:29:10|19737.43
09:29:12|19736.86
09:29:12|19736.52
09:29:13|19737.05
09:29:14|19737.44
09:29:15|19737.51
09:29:16|19737.89
09:29:18|19736.73
09:29:19|19737.51
09:29:20|19737.47
09:29:20|19737.36
09:29:21|19738.6
09:29:23|19738.28
09:29:24|19738.49
09:29:25|19738.45
09:29:27|19739.75
09:29:27|19739.18
09:29:28|19738.78
09:29:29|19738.08
09:29:30|19739.25
09:29:31|19737.63
09:29:32|19738.13
09:29:33|19739.08
09:29:34|19739.42
09:29:35|19738.92
09:29:36|19739.31
09:29:38|19740.24
09:29:39|19738.9
09:29:39|19741.4
09:29:40|19741.56
09:29:42|19741.31
09:29:43|19741.3
09:29:44|19741.26
09:29:45|19742.11
09:29:46|19741.3
09:29:47|19741.23
09:29:48|19741.58
09:29:49|19742.12
09:29:49|19741.2
09:29:51|19741.9
09:29:52|19741.97
09:29:53|19743.95
09:29:54|19746.9
09:29:54|19748.67
09:29:55|19748.42
09:29:57|19747.58
09:29:58|19748.72
09:29:59|19748.83
09:30:00|19749.04
09:30:01|19749.15
09:30:01|19749.54
09:30:03|19750.11
09:30:04|19749.56
09:30:05|19749.64
09:30:05|19749.59
09:30:07|19749.09
09:30:07|19748.4
09:30:09|19746.68
09:30:10|19746.32
09:30:11|19744.59
09:30:12|19743.25
09:30:13|19742.98
09:30:13|19744.18
09:30:15|19743.32
09:30:16|19743.38
09:30:17|19739.4
09:30:19|19741.91
09:30:19|19740.57
09:30:20|19740.42
09:30:21|19740.59
09:30:23|19739.94
09:30:25|19740.46
09:30:26|19740.01
09:30:28|19742.65
09:30:29|19742.6
09:30:30|19742.56
09:30:31|19744.3
09:30:32|19745.36
09:30:33|19743.14
09:30:33|19743.5
09:30:35|19743.5
09:30:36|19742.32
09:30:37|19742.54
09:30:37|19742.36
09:30:38|19742.17
09:30:40|19741.84
09:30:41|19741.86
09:30:42|19741.17
09:30:43|19740.59
09:30:44|19741.1
09:30:45|19740.26
09:30:47|19739.06
09:30:47|19740.1
09:30:48|19740.1
09:30:49|19740.66
09:30:50|19740.25
09:30:51|19740.59
09:30:52|19740.44
09:30:53|19740.73
09:30:54|19741.
09:30:55|19740.47
09:30:56|19740.99
09:30:57|19741.63
09:30:58|19741.7
09:30:59|19741.68
09:31:01|19742.44
09:31:02|19742.52
09:31:03|19742.02
09:31:04|19742.46
09:31:05|19742.28
09:31:06|19742.77
09:31:07|19741.9
09:31:07|19742.6
09:31:09|19742.61
09:31:10|19741.89
09:31:11|19742.72
09:31:12|19741.29
09:31:13|19741.24
09:31:13|19741.6
09:31:15|19741.66
09:31:16|19741.16
09:31:16|19741.44
09:31:18|19741.19
09:31:19|19742.
09:31:20|19742.52
09:31:20|19741.99
09:31:22|19741.34
09:31:23|19741.98
09:31:24|19742.25
09:31:26|19741.16
09:31:27|19741.27
09:31:29|19741.29
09:31:30|19740.52
09:31:31|19741.52
09:31:32|19741.4
09:31:33|19742.
09:31:33|19741.23
09:31:35|19741.12
09:31:37|19742.05
09:31:37|19740.47
09:31:38|19740.71
09:31:39|19741.89
09:31:40|19741.43
09:31:41|19741.83
09:31:42|19743.55
09:31:43|19743.9
09:31:44|19742.99
09:31:45|19743.45
09:31:46|19742.82
09:31:47|19742.53
09:31:48|19743.6
09:31:49|19743.71
09:31:50|19743.35
09:31:51|19743.07
09:31:52|19741.75
09:31:54|19742.32
09:31:55|19743.92
09:31:55|19745.19
09:31:56|19743.53
09:31:57|19743.35
09:31:58|19743.62
09:32:00|19741.95
09:32:01|19742.77
09:32:02|19741.39
09:32:03|19740.86
09:32:04|19740.79
09:32:05|19740.59
09:32:06|19740.52
09:32:07|19741.58
09:32:08|19741.43
09:32:09|19741.74
09:32:10|19742.63
09:32:11|19742.05
09:32:11|19742.06
09:32:13|19742.49
09:32:13|19742.51
09:32:14|19741.89
09:32:16|19741.72
09:32:16|19741.74
09:32:17|19741.
09:32:18|19741.22
09:32:20|19742.18
09:32:21|19742.57
09:32:22|19742.28
09:32:23|19741.58
09:32:25|19738.39
09:32:26|19737.23
09:32:26|19737.09
09:32:29|19738.21
09:32:30|19737.19
09:32:32|19736.09
09:32:32|19737.19
09:32:33|19736.45
09:32:34|19736.29
09:32:35|19735.73
09:32:36|19735.14
09:32:37|19735.
09:32:38|19735.77
09:32:39|19733.94
09:32:40|19734.4
09:32:41|19734.71
09:32:42|19735.37
09:32:43|19736.01
09:32:44|19736.58
09:32:45|19736.64
09:32:46|19736.62
09:32:47|19736.
09:32:48|19736.86
09:32:50|19737.4
09:32:51|19737.88
09:32:52|19738.73
09:32:52|19738.7
09:32:54|19740.85
09:32:55|19740.85
09:32:56|19739.59
09:32:57|19740.02
09:32:58|19739.79
09:32:59|19738.75
09:33:00|19739.82
09:33:01|19742.17
09:33:02|19741.13
09:33:03|19743.58
09:33:03|19742.63
09:33:05|19741.96
09:33:05|19741.98
09:33:07|19741.97
09:33:08|19742.62
09:33:09|19741.9
09:33:09|19741.2
09:33:11|19740.14
09:33:12|19740.87
09:33:13|19740.23
09:33:14|19740.02
09:33:15|19739.96
09:33:16|19740.02
09:33:17|19739.55
09:33:18|19739.94
09:33:19|19739.49
09:33:20|19739.49
09:33:21|19740.37
09:33:22|19740.33
09:33:22|19740.11
09:33:24|19739.81
09:33:26|19740.65
09:33:26|19739.79
09:33:27|19739.24
09:33:29|19740.46
09:33:30|19739.87
09:33:32|19739.41
09:33:32|19738.22
09:33:34|19738.38
09:33:35|19738.26
09:33:36|19738.26
09:33:37|19738.76
09:33:38|19738.
09:33:39|19737.71
09:33:40|19738.96
09:33:41|19738.98
09:33:42|19739.6
09:33:43|19739.58
09:33:44|19737.95
09:33:45|19738.27
09:33:47|19738.65
09:33:47|19739.52
09:33:48|19739.53
09:33:49|19740.54
09:33:50|19739.4
09:33:51|19740.18
09:33:52|19738.7
09:33:53|19740.43
09:33:54|19741.97
09:33:55|19740.88
09:33:56|19740.6
09:33:57|19741.
09:33:58|19739.41
09:33:59|19738.93
09:34:00|19737.84
09:34:01|19737.43
09:34:02|19737.45
09:34:03|19737.67
09:34:04|19737.56
09:34:05|19738.24
09:34:06|19738.48
09:34:07|19737.78
09:34:09|19738.84
09:34:10|19740.01
09:34:11|19739.69
09:34:12|19740.12
09:34:13|19740.28
09:34:14|19740.53
09:34:15|19739.78
09:34:16|19739.87
09:34:17|19741.25
09:34:17|19743.83
09:34:18|19743.14
09:34:20|19742.23
09:34:21|19742.91
09:34:22|19742.7
09:34:22|19742.69
09:34:24|19742.71
09:34:24|19741.61
09:34:27|19742.28
09:34:28|19741.95
09:34:28|19742.41
09:34:29|19742.34
09:34:32|19742.35
09:34:32|19742.34
09:34:33|19742.24
09:34:35|19743.24
09:34:36|19742.47
09:34:37|19742.67
09:34:38|19743.32
09:34:39|19742.95
09:34:40|19742.58
09:34:40|19743.99
09:34:42|19743.81
09:34:43|19742.72
09:34:44|19742.74
09:34:45|19742.98
09:34:46|19742.16
09:34:47|19741.2
09:34:48|19741.46
09:34:49|19741.92
09:34:50|19741.92
09:34:51|19741.35
09:34:52|19741.93
09:34:53|19741.7
09:34:54|19741.7
09:34:54|19741.92
09:34:56|19741.71
09:34:57|19742.08
09:34:58|19742.28
09:34:59|19742.03
09:34:59|19741.76
09:35:01|19741.86
09:35:02|19743.03
09:35:03|19741.46
09:35:03|19740.87
09:35:04|19741.96
09:35:05|19742.61
09:35:07|19742.1
09:35:08|19742.61
09:35:09|19742.52
09:35:10|19741.99
09:35:11|19741.94
09:35:11|19742.
09:35:13|19742.04
09:35:14|19742.7
09:35:16|19741.94
09:35:16|19743.12
09:35:17|19743.97
09:35:18|19742.17
09:35:19|19741.99
09:35:20|19742.87
09:35:21|19741.38
09:35:22|19741.38
09:35:23|19741.15
09:35:24|19742.32
09:35:25|19742.91
09:35:27|19742.61
09:35:28|19743.05
09:35:28|19743.45
09:35:29|19742.79
09:35:32|19743.46
09:35:32|19741.22
09:35:33|19741.69
09:35:34|19741.19
09:35:35|19741.16
09:35:36|19739.73
09:35:37|19740.17
09:35:38|19740.37
09:35:39|19742.85
09:35:40|19741.55
09:35:41|19742.22
09:35:42|19742.18
09:35:43|19741.79
09:35:44|19742.62
09:35:45|19741.9
09:35:46|19742.31
09:35:47|19741.63
09:35:48|19742.69
09:35:50|19743.46
09:35:51|19744.
09:35:51|19743.
09:35:53|19744.07
09:35:54|19746.62
09:35:56|19745.85
09:35:57|19747.23
09:35:58|19746.32
09:35:59|19745.82
09:36:00|19747.09
09:36:00|19746.27
09:36:02|19745.54
09:36:02|19745.96
09:36:04|19745.13
09:36:05|19745.59
09:36:06|19745.01
09:36:07|19744.78
09:36:08|19744.82
09:36:09|19744.48
09:36:10|19744.93
09:36:11|19745.38
09:36:12|19744.48
09:36:13|19744.93
09:36:14|19745.79
09:36:15|19746.34
09:36:16|19746.32
09:36:17|19745.88
09:36:18|19745.13
09:36:19|19745.52
09:36:20|19745.15
09:36:21|19745.98
09:36:22|19746.08
09:36:23|19746.22
09:36:24|19745.9
09:36:25|19746.41
09:36:26|19746.91
09:36:28|19747.02
09:36:29|19746.98
09:36:30|19747.28
09:36:32|19747.88
09:36:33|19749.93
09:36:34|19749.93
09:36:34|19749.93
09:36:35|19751.22
09:36:37|19751.62
09:36:38|19751.06
09:36:38|19750.27
09:36:40|19749.8
09:36:40|19750.06
09:36:42|19750.59
09:36:43|19749.01
09:36:44|19750.
09:36:45|19749.16
09:36:46|19748.89
09:36:47|19748.15
09:36:48|19747.57
09:36:49|19748.4
09:36:50|19745.81
09:36:51|19747.3
09:36:52|19746.72
09:36:53|19744.63
09:36:54|19743.79
09:36:55|19744.08
09:36:56|19743.46
09:36:57|19744.06
09:36:58|19743.56
09:36:59|19743.86
09:37:00|19744.4
09:37:01|19744.66
09:37:02|19744.37
09:37:03|19744.46
09:37:04|19744.67
09:37:05|19744.5
09:37:06|19744.47
09:37:07|19743.84
09:37:08|19745.82
09:37:09|19745.58
09:37:11|19747.02
09:37:11|19747.56
09:37:13|19747.12
09:37:14|19747.45
09:37:15|19747.08
09:37:16|19747.14
09:37:17|19747.08
09:37:18|19746.97
09:37:19|19746.83
09:37:19|19747.38
09:37:21|19748.
09:37:22|19747.99
09:37:22|19749.27
09:37:24|19749.14
09:37:25|19748.13
09:37:26|19748.37
09:37:27|19750.16
09:37:27|19749.71
09:37:29|19749.71
09:37:31|19748.31
09:37:31|19747.14
09:37:32|19747.38
09:37:34|19747.06
09:37:35|19747.36
09:37:37|19746.97
09:37:37|19747.05
09:37:39|19747.03
09:37:39|19747.37
09:37:41|19746.89
09:37:41|19746.64
09:37:43|19747.29
09:37:44|19746.98
09:37:45|19747.1
09:37:46|19749.36
09:37:47|19748.31
09:37:48|19748.39
09:37:49|19749.59
09:37:50|19750.12
09:37:51|19749.71
09:37:52|19748.73
09:37:53|19749.61
09:37:54|19749.98
09:37:55|19750.35
09:37:56|19752.19
09:37:57|19752.62
09:37:58|19752.54
09:37:59|19752.07
09:38:00|19752.98
09:38:01|19754.95
09:38:02|19755.47
09:38:03|19755.48
09:38:04|19756.89
09:38:05|19756.48
09:38:06|19757.37
09:38:07|19757.91
09:38:08|19758.38
09:38:09|19758.47
09:38:10|19758.9
09:38:11|19757.73
09:38:12|19757.62
09:38:13|19758.06
09:38:14|19756.9
09:38:15|19758.88
09:38:16|19759.32
09:38:17|19758.08
09:38:18|19758.67
09:38:19|19758.57
09:38:20|19758.41
09:38:21|19758.82
09:38:22|19758.06
09:38:23|19758.3
09:38:24|19756.3
09:38:25|19757.63
09:38:26|19757.31
09:38:27|19755.07
09:38:29|19755.25
09:38:30|19756.42
09:38:31|19756.22
09:38:32|19756.21
09:38:33|19755.85
09:38:35|19756.23
09:38:36|19758.12
09:38:37|19757.85
09:38:38|19757.77
09:38:40|19758.82
09:38:40|19757.78
09:38:42|19757.48
09:38:44|19758.39
09:38:44|19757.97
09:38:46|19758.46
09:38:47|19758.56
09:38:48|19757.5
09:38:49|19759.4
09:38:49|19758.6
09:38:51|19758.19
09:38:51|19758.2
09:38:53|19758.64
09:38:54|19758.77
09:38:54|19758.32
09:38:56|19759.48
09:38:57|19758.69
09:38:58|19759.
09:38:59|19759.34
09:38:59|19759.14
09:39:01|19758.99
09:39:01|19758.74
09:39:03|19758.95
09:39:04|19758.05
09:39:04|19759.15
09:39:06|19759.89
09:39:07|19759.52
09:39:08|19760.36
09:39:09|19760.68
09:39:10|19760.29
09:39:11|19760.27
09:39:12|19760.99
09:39:13|19759.76
09:39:14|19760.24
09:39:15|19761.
09:39:16|19760.09
09:39:17|19760.37
09:39:18|19760.11
09:39:19|19761.05
09:39:20|19760.68
09:39:21|19760.05
09:39:22|19760.24
09:39:23|19760.99
09:39:24|19760.1
09:39:25|19760.53
09:39:26|19760.84
09:39:27|19760.87
09:39:28|19759.32
09:39:30|19760.86
09:39:31|19761.2
09:39:32|19760.58
09:39:33|19761.42
09:39:34|19761.76
09:39:36|19760.99
09:39:37|19760.87
09:39:37|19758.87
09:39:39|19758.7
09:39:40|19759.63
09:39:41|19759.5
09:39:41|19757.63
09:39:43|19759.09
09:39:44|19759.13
09:39:44|19759.13
09:39:45|19758.37
09:39:47|19758.08
09:39:47|19760.28
09:39:48|19760.33
09:39:49|19760.79
09:39:50|19759.81
09:39:51|19761.71
09:39:52|19759.2
09:39:54|19760.16
09:39:54|19760.23
09:39:56|19760.66
09:39:56|19760.11
09:39:57|19760.04
09:39:59|19760.45
09:40:00|19760.86
09:40:00|19761.21
09:40:01|19760.88
09:40:03|19761.98
09:40:04|19761.95
09:40:05|19762.
09:40:06|19763.94
09:40:07|19766.57
09:40:08|19766.5
09:40:09|19768.73
09:40:10|19768.46
09:40:11|19768.39
09:40:13|19768.52
09:40:13|19769.11
09:40:14|19769.28
09:40:15|19769.78
09:40:16|19770.1
09:40:17|19770.94
09:40:18|19779.13
09:40:19|19777.1
09:40:20|19772.73
09:40:21|19771.3
09:40:22|19771.63
09:40:23|19774.62
09:40:25|19774.08
09:40:25|19775.4
09:40:26|19775.84
09:40:27|19773.89
09:40:28|19772.85
09:40:29|19773.95
09:40:31|19771.27
09:40:31|19773.23
09:40:33|19773.7
09:40:35|19774.2
09:40:36|19775.02
09:40:37|19775.02
09:40:38|19774.47
09:40:40|19774.64
09:40:41|19774.12
09:40:43|19775.88
09:40:44|19775.96
09:40:45|19775.02
09:40:46|19774.35
09:40:47|19773.83
09:40:48|19774.14
09:40:49|19773.94
09:40:50|19775.03
09:40:51|19774.24
09:40:52|19774.49
09:40:53|19773.72
09:40:54|19773.84
09:40:55|19774.06
09:40:56|19774.14
09:40:57|19775.07
09:40:58|19775.01
09:40:59|19774.97
09:41:00|19774.93
09:41:01|19775.22
09:41:02|19774.92
09:41:03|19774.16
09:41:04|19774.64
09:41:05|19774.39
09:41:06|19774.65
09:41:08|19774.89
09:41:09|19774.62
09:41:09|19775.25
09:41:10|19775.71
09:41:11|19775.68
09:41:12|19775.42
09:41:13|19775.33
09:41:15|19775.88
09:41:15|19775.33
09:41:16|19775.4
09:41:17|19776.07
09:41:18|19776.4
09:41:19|19775.67
09:41:21|19776.36
09:41:22|19776.75
09:41:23|19776.03
09:41:24|19775.99
09:41:25|19776.74
09:41:26|19776.32
09:41:27|19776.38
09:41:29|19774.5
09:41:29|19774.14
09:41:30|19773.81
09:41:31|19773.82
09:41:33|19773.31
09:41:35|19773.18
09:41:36|19773.19
09:41:37|19773.29
09:41:38|19772.51
09:41:40|19772.93
09:41:41|19772.61
09:41:42|19773.36
09:41:43|19773.42
09:41:44|19773.22
09:41:45|19773.35
09:41:45|19773.13
09:41:47|19772.97
09:41:48|19772.49
09:41:49|19773.14
09:41:50|19773.12
09:41:50|19772.68
09:41:51|19774.39
09:41:53|19773.86
09:41:53|19772.69
09:41:55|19773.39
09:41:55|19774.22
09:41:57|19772.85
09:41:57|19772.86
09:41:58|19771.92
09:41:59|19769.69
09:42:00|19770.98
09:42:02|19770.41
09:42:03|19769.55
09:42:03|19771.25
09:42:04|19774.24
09:42:05|19774.
09:42:06|19774.25
09:42:08|19773.11
09:42:09|19773.91
09:42:10|19770.07
09:42:11|19769.24
09:42:12|19769.62
09:42:13|19769.44
09:42:14|19770.72
09:42:16|19772.49
09:42:17|19774.81
09:42:18|19776.04
09:42:18|19775.39
09:42:20|19775.99
09:42:20|19775.99
09:42:22|19774.54
09:42:22|19775.97
09:42:23|19776.9
09:42:25|19777.46
09:42:26|19777.43
09:42:26|19776.68
09:42:28|19776.2
09:42:29|19775.4
09:42:30|19775.92
09:42:31|19776.19
09:42:32|19776.53
09:42:33|19776.22
09:42:34|19778.32
09:42:35|19778.08
09:42:37|19776.81
09:42:37|19776.72
09:42:39|19777.08
09:42:41|19776.71
09:42:41|19777.69
09:42:42|19776.84
09:42:43|19776.05
09:42:44|19775.84
09:42:45|19775.43
09:42:46|19775.42
09:42:47|19775.8
09:42:48|19774.73
09:42:49|19774.53
09:42:50|19774.73
09:42:51|19774.94
09:42:52|19775.27
09:42:53|19775.92
09:42:54|19775.78
09:42:55|19777.73
09:42:56|19777.05
09:42:57|19777.6
09:42:58|19777.45
09:42:59|19776.4
09:43:00|19776.61
09:43:01|19775.41
09:43:02|19774.96
09:43:03|19774.32
09:43:04|19772.09
09:43:05|19771.2
09:43:06|19771.79
09:43:07|19771.8
09:43:08|19772.32
09:43:10|19772.58
09:43:11|19772.38
09:43:12|19772.65
09:43:13|19773.15
09:43:14|19772.82
09:43:15|19772.75
09:43:16|19773.18
09:43:17|19773.95
09:43:18|19773.78
09:43:19|19773.85
09:43:20|19773.54
09:43:22|19774.59
09:43:22|19774.02
09:43:23|19775.03
09:43:24|19774.41
09:43:25|19774.61
09:43:26|19775.03
09:43:27|19774.58
09:43:28|19773.1
09:43:30|19773.3
09:43:31|19772.68
09:43:32|19770.09
09:43:33|19769.26
09:43:34|19770.08
09:43:35|19769.56
09:43:37|19768.87
09:43:37|19769.64
09:43:38|19768.8
09:43:39|19768.75
09:43:40|19768.52
09:43:41|19766.97
09:43:42|19766.5
09:43:43|19766.57
09:43:44|19767.5
09:43:45|19768.06
09:43:46|19768.25
09:43:47|19767.53
09:43:48|19766.81
09:43:49|19767.17
09:43:50|19767.6
09:43:51|19767.4
09:43:52|19767.72
09:43:54|19767.41
09:43:54|19767.33
09:43:55|19768.62
09:43:56|19767.06
09:43:57|19766.84
09:43:58|19766.45
09:43:59|19766.23
09:44:00|19766.72
09:44:01|19765.71
09:44:02|19767.36
09:44:03|19766.46
09:44:04|19767.29
09:44:05|19766.72
09:44:06|19767.23
09:44:07|19767.97
09:44:08|19767.22
09:44:09|19767.19
09:44:10|19767.61
09:44:11|19767.78
09:44:12|19768.19
09:44:13|19767.97
09:44:14|19767.44
09:44:15|19767.47
09:44:16|19767.73
09:44:17|19765.87
09:44:18|19767.67
09:44:19|19767.27
09:44:20|19767.67
09:44:21|19767.55
09:44:22|19767.46
09:44:23|19767.93
09:44:24|19767.29
09:44:26|19766.86
09:44:27|19767.49
09:44:28|19767.95
09:44:28|19767.59
09:44:30|19767.04
09:44:31|19766.97
09:44:32|19767.46
09:44:33|19765.83
09:44:33|19766.46
09:44:35|19765.69
09:44:37|19765.88
09:44:37|19764.94
09:44:39|19766.
09:44:40|19765.82
09:44:42|19765.51
09:44:42|19765.15
09:44:43|19765.51
09:44:44|19765.63
09:44:45|19766.08
09:44:46|19766.11
09:44:47|19765.97
09:44:48|19764.97
09:44:49|19764.9
09:44:50|19765.11
09:44:51|19765.91
09:44:52|19765.12
09:44:53|19764.88
09:44:54|19765.76
09:44:55|19766.11
09:44:56|19765.54
09:44:57|19765.02
09:44:58|19764.08
09:44:59|19766.24
09:45:00|19765.92
09:45:01|19766.82
09:45:02|19765.73
09:45:04|19766.95
09:45:05|19766.82
09:45:05|19767.54
09:45:07|19766.9
09:45:08|19767.62
09:45:09|19767.91
09:45:10|19770.6
09:45:11|19770.26
09:45:13|19771.16
09:45:13|19770.9
09:45:14|19771.51
09:45:15|19773.13
09:45:16|19774.45
09:45:17|19774.18
09:45:18|19773.93
09:45:19|19774.
09:45:20|19774.04
09:45:21|19773.35
09:45:22|19773.34
09:45:23|19773.41
09:45:24|19773.35
09:45:25|19773.25
09:45:26|19769.64
09:45:27|19770.23
09:45:28|19770.96
09:45:29|19770.72
09:45:30|19770.83
09:45:31|19770.97
09:45:32|19771.29
09:45:33|19771.11
09:45:34|19771.2
09:45:35|19771.4
09:45:37|19770.75
09:45:39|19771.23
09:45:40|19769.64
09:45:41|19769.11
09:45:41|19766.65
09:45:42|19767.21
09:45:43|19767.99
09:45:44|19767.6
09:45:47|19768.46
09:45:47|19767.08
09:45:49|19768.88
09:45:49|19769.35
09:45:51|19768.47
09:45:52|19769.19
09:45:52|19768.87
09:45:54|19768.89
09:45:55|19768.94
09:45:56|19769.1
09:45:57|19768.65
09:45:58|19768.63
09:45:58|19768.18
09:46:00|19767.43
09:46:01|19766.09
09:46:02|19765.81
09:46:03|19765.6
09:46:04|19764.61
09:46:04|19763.49
09:46:06|19765.53
09:46:07|19766.23
09:46:08|19765.87
09:46:09|19766.5
09:46:10|19766.14
09:46:11|19766.03
09:46:12|19766.38
09:46:13|19766.16
09:46:14|19766.29
09:46:16|19765.72
09:46:16|19765.3
09:46:17|19765.87
09:46:18|19768.14
09:46:19|19767.68
09:46:20|19766.59
09:46:21|19766.11
09:46:22|19767.11
09:46:23|19766.45
09:46:24|19767.39
09:46:26|19770.
09:46:28|19768.78
09:46:28|19771.34
09:46:29|19771.58
09:46:30|19771.59
09:46:31|19771.72
09:46:32|19771.37
09:46:33|19771.
09:46:34|19771.34
09:46:35|19772.86
09:46:36|19772.44
09:46:37|19772.11
09:46:38|19773.46
09:46:40|19771.73
09:46:41|19772.93
09:46:43|19773.12
09:46:43|19772.27
09:46:44|19774.
09:46:46|19774.24
09:46:47|19774.07
09:46:47|19773.62
09:46:48|19775.62
09:46:49|19774.12
09:46:51|19774.36
09:46:52|19773.64
09:46:52|19774.44
09:46:54|19774.36
09:46:55|19774.54
09:46:56|19773.88
09:46:57|19773.9
09:46:58|19774.67
09:46:59|19775.18
09:47:00|19775.74
09:47:01|19775.11
09:47:02|19775.12
09:47:03|19775.28
09:47:05|19774.35
09:47:05|19774.81
09:47:08|19776.57
09:47:08|19777.25
09:47:09|19777.61
09:47:10|19777.56
09:47:11|19777.76
09:47:12|19778.18
09:47:13|19777.98
09:47:14|19777.88
09:47:15|19778.08
09:47:16|19778.02
09:47:17|19776.15
09:47:18|19776.75
09:47:19|19774.99
09:47:21|19775.81
09:47:22|19775.2
09:47:23|19776.19
09:47:23|19774.81
09:47:25|19775.43
09:47:25|19776.24
09:47:27|19773.44
09:47:28|19774.52
09:47:29|19773.68
09:47:30|19774.35
09:47:31|19774.08
09:47:32|19773.43
09:47:33|19773.22
09:47:34|19773.69
09:47:34|19772.51
09:47:36|19772.39
09:47:37|19771.78
09:47:38|19771.65
09:47:39|19773.27
09:47:40|19775.39
09:47:42|19777.33
09:47:43|19777.42
09:47:44|19777.72
09:47:45|19777.72
09:47:46|19776.62
09:47:47|19776.68
09:47:48|19775.84
09:47:50|19777.66
09:47:50|19777.63
09:47:51|19777.96
09:47:53|19776.01
09:47:54|19776.51
09:47:55|19776.54
09:47:56|19775.52
09:47:57|19775.58
09:47:58|19775.82
09:47:59|19774.9
09:48:00|19774.46
09:48:01|19774.46
09:48:02|19774.88
09:48:03|19774.83
09:48:05|19774.52
09:48:05|19774.83
09:48:06|19775.36
09:48:08|19775.11
09:48:09|19775.4
09:48:10|19774.99
09:48:11|19776.4
09:48:12|19775.44
09:48:13|19775.96
09:48:14|19775.51
09:48:15|19774.69
09:48:17|19775.19
09:48:17|19774.97
09:48:18|19775.19
09:48:19|19775.47
09:48:20|19776.76
09:48:21|19776.55
09:48:22|19774.68
09:48:23|19775.2
09:48:25|19773.75
09:48:26|19774.55
09:48:27|19772.79
09:48:28|19772.55
09:48:29|19772.62
09:48:29|19773.13
09:48:30|19772.94
09:48:31|19773.65
09:48:32|19775.14
09:48:34|19774.98
09:48:34|19775.38
09:48:36|19775.84
09:48:36|19776.18
09:48:38|19776.44
09:48:38|19776.25
09:48:40|19776.31
09:48:41|19775.14
09:48:42|19775.4
09:48:43|19775.26
09:48:44|19775.22
09:48:45|19775.15
09:48:46|19775.
09:48:47|19773.8
09:48:48|19772.94
09:48:50|19772.48
09:48:50|19772.61
09:48:52|19772.97
09:48:53|19773.48
09:48:54|19773.88
09:48:54|19775.44
09:48:55|19774.79
09:48:56|19775.11
09:48:57|19775.36
09:48:59|19775.04
09:49:00|19776.99
09:49:00|19775.91
09:49:01|19777.46
09:49:02|19776.75
09:49:04|19776.73
09:49:04|19776.85
09:49:06|19776.64
09:49:07|19777.01
09:49:08|19777.73
09:49:09|19778.2
09:49:10|19786.67
09:49:11|19783.2
09:49:12|19787.14
09:49:13|19786.92
09:49:14|19786.54
09:49:15|19788.14
09:49:16|19789.7
09:49:17|19788.34
09:49:18|19787.94
09:49:19|19789.29
09:49:20|19788.17
09:49:21|19789.23
09:49:22|19788.41
09:49:23|19788.32
09:49:24|19788.98
09:49:25|19788.97
09:49:26|19788.83
09:49:27|19788.26
09:49:28|19788.4
09:49:29|19788.97
09:49:30|19788.95
09:49:31|19791.28
09:49:32|19788.7
09:49:33|19787.38
09:49:34|19787.45
09:49:35|19786.98
09:49:36|19787.51
09:49:37|19787.79
09:49:38|19787.75
09:49:39|19787.07
09:49:40|19787.81
09:49:41|19786.92
09:49:42|19786.6
09:49:43|19789.21
09:49:45|19788.27
09:49:45|19785.55
09:49:46|19786.44
09:49:48|19785.98
09:49:49|19785.57
09:49:50|19786.36
09:49:50|19785.54
09:49:52|19784.07
09:49:54|19786.12
09:49:55|19785.66
09:49:56|19786.32
09:49:56|19786.72
09:49:58|19786.31
09:49:59|19787.47
09:50:00|19787.12
09:50:01|19786.82
09:50:02|19786.11
09:50:03|19788.87
09:50:05|19788.33
09:50:05|19787.58
09:50:07|19788.34
09:50:08|19802.
09:50:09|19799.36
09:50:11|19799.48
09:50:11|19798.45
09:50:13|19799.29
09:50:14|19799.96
09:50:15|19798.57
09:50:15|19799.15
09:50:17|19801.7
09:50:18|19800.54
09:50:18|19801.05
09:50:19|19801.68
09:50:20|19799.17
09:50:21|19800.29
09:50:22|19800.3
09:50:24|19800.32
09:50:24|19800.11
09:50:25|19799.73
09:50:26|19802.37
09:50:27|19801.88
09:50:29|19801.49
09:50:30|19797.51
09:50:31|19797.62
09:50:32|19797.39
09:50:33|19798.4
09:50:34|19796.86
09:50:35|19796.61
09:50:36|19798.4
09:50:37|19799.04
09:50:38|19799.08
09:50:39|19798.96
09:50:40|19795.79
09:50:41|19796.66
09:50:42|19796.28
09:50:43|19796.33
09:50:45|19796.63
09:50:45|19796.75
09:50:47|19797.21
09:50:48|19797.61
09:50:49|19801.84
09:50:50|19804.29
09:50:51|19803.98
09:50:52|19803.92
09:50:54|19804.02
09:50:55|19804.97
09:50:56|19804.63
09:50:56|19804.24
09:50:58|19800.3
09:50:58|19799.09
09:51:00|19798.82
09:51:01|19798.58
09:51:03|19799.95
09:51:04|19799.3
09:51:04|19799.73
09:51:05|19799.93
09:51:07|19796.9
09:51:07|19796.77
09:51:09|19797.16
09:51:10|19800.01
09:51:10|19801.32
09:51:12|19802.34
09:51:12|19799.64
09:51:13|19798.82
09:51:15|19799.07
09:51:16|19797.6
09:51:17|19798.17
09:51:17|19796.21
09:51:18|19796.44
09:51:20|19796.83
09:51:21|19796.57
09:51:22|19796.53
09:51:23|19796.16
09:51:24|19796.52
09:51:25|19795.95
09:51:26|19796.47
09:51:27|19796.27
09:51:28|19791.97
09:51:29|19789.39
09:51:30|19790.31
09:51:31|19791.19
09:51:32|19790.9
09:51:33|19789.87
09:51:34|19790.01
09:51:35|19790.47
09:51:36|19790.34
09:51:37|19789.09
09:51:38|19787.48
09:51:39|19789.3
09:51:40|19789.12
09:51:41|19787.75
09:51:42|19787.67
09:51:43|19787.95
09:51:44|19786.5
09:51:45|19786.99
09:51:46|19786.53
09:51:47|19787.42
09:51:48|19786.57
09:51:50|19786.67
09:51:51|19785.82
09:51:51|19785.77
09:51:53|19785.96
09:51:54|19787.26
09:51:55|19788.84
09:51:55|19789.66
09:51:56|19788.88
09:51:57|19788.98
09:51:59|19790.95
09:52:00|19790.03
09:52:00|19788.69
09:52:02|19788.5
09:52:03|19787.79
09:52:04|19787.19
09:52:04|19787.62
09:52:05|19789.83
09:52:06|19789.23
09:52:07|19788.98
09:52:08|19789.38
09:52:10|19789.7
09:52:10|19789.95
09:52:12|19789.61
09:52:13|19789.23
09:52:14|19789.53
09:52:15|19789.76
09:52:16|19788.51
09:52:17|19788.59
09:52:18|19789.48
09:52:19|19788.31
09:52:20|19789.67
09:52:21|19789.49
09:52:22|19789.59
09:52:23|19789.81
09:52:24|19787.33
09:52:25|19789.41
09:52:26|19788.95
09:52:27|19789.09
09:52:28|19790.86
09:52:29|19790.59
09:52:30|19790.5
09:52:32|19790.27
09:52:32|19790.69
09:52:33|19789.19
09:52:34|19790.1
09:52:35|19791.03
09:52:36|19791.04
09:52:37|19789.89
09:52:38|19790.51
09:52:39|19791.07
09:52:40|19791.55
09:52:42|19791.37
09:52:42|19792.13
09:52:44|19791.61
09:52:46|19792.2
09:52:46|19792.03
09:52:47|19791.26
09:52:48|19791.35
09:52:49|19790.91
09:52:50|19790.69
09:52:52|19790.61
09:52:53|19790.62
09:52:54|19789.13
09:52:55|19789.65
09:52:56|19789.43
09:52:56|19789.42
09:52:59|19790.12
09:52:59|19790.18
09:53:01|19789.99
09:53:02|19792.56
09:53:03|19791.06
09:53:04|19791.35
09:53:05|19793.82
09:53:06|19794.13
09:53:07|19794.16
09:53:08|19793.28
09:53:09|19793.28
09:53:10|19790.86
09:53:11|19791.47
09:53:12|19790.91
09:53:13|19789.91
09:53:14|19790.86
09:53:15|19790.63
09:53:16|19790.94
09:53:17|19790.41
09:53:18|19789.9
09:53:19|19791.93
09:53:20|19790.52
09:53:21|19791.33
09:53:22|19791.64
09:53:23|19792.2
09:53:24|19792.36
09:53:25|19792.23
09:53:26|19792.56
09:53:27|19792.35
09:53:28|19791.16
09:53:29|19790.39
09:53:30|19789.89
09:53:31|19791.07
09:53:32|19791.41
09:53:33|19790.94
09:53:34|19790.73
09:53:35|19790.75
09:53:36|19790.06
09:53:37|19790.21
09:53:38|19790.58
09:53:39|19790.25
09:53:40|19791.14
09:53:41|19790.21
09:53:42|19787.64
09:53:43|19787.3
09:53:44|19787.31
09:53:45|19787.32
09:53:47|19786.35
09:53:47|19786.47
09:53:48|19786.46
09:53:49|19787.57
09:53:51|19787.89
09:53:52|19787.57
09:53:53|19790.56
09:53:54|19790.37
09:53:55|19789.92
09:53:56|19789.78
09:53:57|19790.54
09:53:58|19789.84
09:53:59|19789.17
09:54:00|19789.15
09:54:02|19788.82
09:54:02|19788.23
09:54:03|19788.37
09:54:04|19787.56
09:54:05|19787.51
09:54:07|19785.94
09:54:08|19787.57
09:54:09|19788.55
09:54:10|19788.61
09:54:11|19787.64
09:54:12|19788.08
09:54:13|19788.1
09:54:14|19789.4
09:54:15|19789.07
09:54:16|19789.77
09:54:17|19790.79
09:54:18|19791.63
09:54:19|19791.18
09:54:20|19790.82
09:54:21|19791.43
09:54:22|19790.28
09:54:23|19790.55
09:54:24|19789.53
09:54:25|19788.11
09:54:26|19786.51
09:54:27|19785.82
09:54:28|19786.97
09:54:29|19787.59
09:54:30|19787.04
09:54:31|19787.47
09:54:32|19787.05
09:54:33|19787.43
09:54:34|19787.45
09:54:35|19787.44
09:54:36|19787.1
09:54:37|19786.36
09:54:38|19786.43
09:54:39|19787.13
09:54:40|19786.
09:54:41|19786.05
09:54:42|19783.32
09:54:43|19783.41
09:54:44|19783.24
09:54:45|19783.24
09:54:47|19782.36
09:54:47|19782.94
09:54:48|19783.41
09:54:49|19784.07
09:54:50|19783.81
09:54:52|19784.52
09:54:54|19783.48
09:54:54|19783.
09:54:55|19783.12
09:54:56|19783.94
09:54:57|19783.61
09:54:59|19784.09
09:55:00|19783.51
09:55:01|19783.52
09:55:03|19782.87
09:55:03|19785.73
09:55:04|19790.15
09:55:05|19790.6
09:55:06|19791.65
09:55:07|19790.44
09:55:09|19789.32
09:55:10|19789.25
09:55:11|19789.87
09:55:11|19788.9
09:55:13|19788.64
09:55:15|19789.23
09:55:15|19788.9
09:55:16|19789.12
09:55:17|19790.45
09:55:18|19790.81
09:55:19|19789.29
09:55:20|19789.31
09:55:21|19789.78
09:55:23|19790.21
09:55:24|19789.41
09:55:25|19789.44
09:55:26|19789.39
09:55:26|19789.31
09:55:27|19789.37
09:55:29|19790.83
09:55:30|19790.26
09:55:30|19789.77
09:55:31|19789.88
09:55:33|19790.28
09:55:34|19788.76
09:55:35|19789.01
09:55:36|19789.61
09:55:37|19789.22
09:55:38|19787.57
09:55:39|19788.25
09:55:40|19786.43
09:55:40|19786.83
09:55:42|19785.4
09:55:43|19784.17
09:55:44|19785.21
09:55:45|19785.76
09:55:46|19787.11
09:55:48|19786.33
09:55:49|19786.67
09:55:49|19786.74
09:55:52|19786.76
09:55:52|19787.16
09:55:53|19787.25
09:55:54|19785.27
09:55:55|19786.81
09:55:56|19786.24
09:55:57|19785.54
09:55:58|19785.83
09:55:59|19785.28
09:56:00|19784.76
09:56:01|19784.99
09:56:02|19785.52
09:56:03|19785.51
09:56:04|19785.4
09:56:05|19785.83
09:56:06|19785.8
09:56:07|19785.19
09:56:08|19785.58
09:56:09|19785.18
09:56:10|19785.5
09:56:11|19784.9
09:56:12|19785.
09:56:14|19784.72
09:56:15|19784.67
09:56:15|19785.48
09:56:17|19785.16
09:56:17|19784.16
09:56:19|19786.24
09:56:20|19787.91
09:56:21|19788.02
09:56:22|19787.
09:56:23|19786.59
09:56:24|19786.57
09:56:25|19786.1
09:56:26|19786.15
09:56:27|19786.22
09:56:28|19785.97
09:56:29|19787.56
09:56:29|19787.11
09:56:31|19786.15
09:56:32|19787.12
09:56:33|19787.27
09:56:33|19785.26
09:56:35|19785.91
09:56:35|19785.3
09:56:37|19785.34
09:56:38|19785.33
09:56:39|19785.68
09:56:41|19782.07
09:56:41|19783.86
09:56:42|19783.53
09:56:43|19783.46
09:56:44|19782.83
09:56:45|19783.44
09:56:46|19783.38
09:56:48|19783.51
09:56:50|19782.68
09:56:50|19782.9
09:56:51|19783.76
09:56:52|19783.41
09:56:53|19783.05
09:56:54|19785.49
09:56:55|19784.88
09:56:56|19784.54
09:56:57|19783.5
09:56:58|19783.8
09:56:59|19783.26
09:57:00|19783.58
09:57:02|19783.88
09:57:03|19783.8
09:57:04|19782.6
09:57:05|19783.55
09:57:05|19784.02
09:57:07|19784.01
09:57:07|19784.5
09:57:09|19783.96
09:57:10|19784.04
09:57:11|19784.66
09:57:12|19784.65
09:57:13|19784.64
09:57:13|19784.72
09:57:14|19783.91
09:57:16|19783.51
09:57:17|19782.98
09:57:18|19783.16
09:57:19|19783.08
09:57:20|19783.09
09:57:20|19783.07
09:57:22|19782.88
09:57:23|19781.92
09:57:24|19781.61
09:57:24|19781.1
09:57:26|19781.83
09:57:27|19780.67
09:57:28|19780.36
09:57:29|19780.61
09:57:30|19780.06
09:57:31|19779.58
09:57:32|19779.44
09:57:33|19779.37
09:57:34|19778.47
09:57:34|19778.65
09:57:36|19777.99
09:57:37|19778.91
09:57:38|19778.06
09:57:39|19779.14
09:57:40|19779.11
09:57:40|19779.86
09:57:42|19779.23
09:57:43|19779.43
09:57:44|19779.96
09:57:45|19779.58
09:57:45|19776.89
09:57:47|19778.73
09:57:48|19777.84
09:57:50|19777.71
09:57:50|19778.23
09:57:52|19777.52
09:57:54|19778.26
09:57:54|19778.29
09:57:55|19778.16
09:57:56|19777.78
09:57:57|19777.91
09:57:58|19776.78
09:58:00|19776.52
09:58:00|19776.2
09:58:02|19777.03
09:58:03|19776.06
09:58:04|19776.59
09:58:04|19776.35
09:58:07|19774.07
09:58:07|19774.09
09:58:08|19772.99
09:58:09|19774.02
09:58:10|19774.57
09:58:11|19774.59
09:58:12|19776.41
09:58:13|19774.86
09:58:14|19774.3
09:58:15|19773.3
09:58:16|19772.18
09:58:17|19771.63
09:58:18|19773.71
09:58:19|19772.13
09:58:20|19772.17
09:58:21|19772.22
09:58:22|19772.18
09:58:23|19773.38
09:58:24|19773.36
09:58:25|19772.99
09:58:26|19773.14
09:58:27|19771.84
09:58:28|19772.03
09:58:29|19771.23
09:58:30|19772.79
09:58:31|19772.43
09:58:32|19771.23
09:58:33|19771.99
09:58:34|19771.72
09:58:35|19770.6
09:58:36|19770.41
09:58:37|19770.33
09:58:38|19770.19
09:58:39|19771.46
09:58:40|19769.
09:58:41|19769.46
09:58:42|19770.07
09:58:43|19769.65
09:58:44|19769.93
09:58:45|19769.95
09:58:46|19769.71
09:58:47|19771.59
09:58:48|19771.82
09:58:50|19771.84
09:58:52|19773.04
09:58:52|19771.92
09:58:53|19772.52
09:58:54|19772.95
09:58:56|19772.78
09:58:57|19772.16
09:58:58|19773.23
09:58:59|19772.51
09:59:00|19772.21
09:59:01|19773.59
09:59:02|19773.61
09:59:03|19773.42
09:59:04|19772.8
09:59:06|19774.89
09:59:07|19772.86
09:59:08|19773.43
09:59:09|19772.74
09:59:10|19772.56
09:59:11|19771.39
09:59:12|19768.7
09:59:13|19770.11
09:59:14|19770.51
09:59:16|19770.79
09:59:17|19772.48
09:59:17|19771.25
09:59:18|19770.05
09:59:19|19771.3
09:59:21|19769.56
09:59:21|19768.67
09:59:22|19768.79
09:59:24|19768.37
09:59:25|19768.16
09:59:26|19768.44
09:59:27|19768.54
09:59:28|19767.96
09:59:29|19768.35
09:59:29|19768.32
09:59:31|19768.67
09:59:32|19767.94
09:59:32|19769.34
09:59:34|19768.71
09:59:35|19768.43
09:59:36|19769.66
09:59:37|19768.07
09:59:38|19767.86
09:59:38|19767.86
09:59:40|19767.51
09:59:40|19768.26
09:59:42|19767.63
09:59:43|19767.75
09:59:44|19766.69
09:59:45|19766.62
09:59:46|19767.47
09:59:47|19767.28
09:59:48|19765.91
09:59:49|19766.63
09:59:51|19767.22
09:59:51|19768.33
09:59:53|19769.28
09:59:54|19769.25
09:59:55|19769.5
09:59:56|19770.03
09:59:57|19769.24
09:59:58|19769.23
10:00:00|19768.53
10:00:00|19769.22
10:00:02|19769.91
10:00:03|19768.83
10:00:04|19767.12
10:00:06|19767.28
10:00:06|19767.34
10:00:08|19769.23
10:00:08|19768.15
10:00:09|19767.28
10:00:10|19768.42
10:00:11|19768.35
10:00:13|19769.17
10:00:14|19769.43
10:00:14|19768.98
10:00:15|19767.74
10:00:17|19767.65
10:00:17|19768.35
10:00:18|19771.27
10:00:19|19769.22
10:00:21|19768.36
10:00:22|19768.6
10:00:22|19768.28
10:00:24|19767.73
10:00:25|19767.29
10:00:26|19767.25
10:00:26|19766.75
10:00:27|19766.63
10:00:29|19766.28
10:00:29|19766.28
10:00:30|19766.49
10:00:32|19767.2
10:00:33|19766.89
10:00:33|19766.28
10:00:34|19766.82
10:00:36|19767.24
10:00:36|19766.87
10:00:38|19765.8
10:00:38|19765.8
10:00:39|19767.81
10:00:40|19767.32
10:00:41|19766.78
10:00:42|19766.7
10:00:43|19767.25
10:00:45|19767.97
10:00:45|19767.34
10:00:47|19769.32
10:00:47|19769.9
10:00:48|19769.39
10:00:50|19770.05
10:00:50|19770.06
10:00:51|19770.01
10:00:53|19770.01
10:00:54|19770.16
10:00:55|19770.34
10:00:56|19771.02
10:00:57|19771.15
10:00:59|19774.22
10:01:00|19774.55
10:01:01|19774.19
10:01:03|19773.
10:01:04|19773.84
10:01:05|19773.7
10:01:06|19773.97
10:01:07|19774.55
10:01:08|19775.34
10:01:09|19775.49
10:01:10|19775.69
10:01:11|19775.25
10:01:12|19775.68
10:01:14|19776.18
10:01:14|19776.38
10:01:16|19776.47
10:01:17|19780.18
10:01:17|19779.68
10:01:19|19780.4
10:01:19|19780.37
10:01:20|19780.56
10:01:21|19779.82
10:01:22|19780.55
10:01:24|19780.75
10:01:25|19780.46
10:01:26|19781.17
10:01:27|19779.4
10:01:28|19780.35
10:01:29|19780.6
10:01:30|19781.36
10:01:31|19781.3
10:01:32|19780.46
10:01:33|19779.66
10:01:34|19779.9
10:01:35|19777.25
10:01:36|19777.25
10:01:37|19775.39
10:01:38|19775.76
10:01:39|19775.76
10:01:40|19774.97
10:01:41|19775.07
10:01:42|19775.91
10:01:43|19775.9
10:01:44|19775.91
10:01:45|19777.39
10:01:46|19777.45
10:01:47|19777.27
10:01:48|19778.19
10:01:49|19776.
10:01:50|19780.14
10:01:51|19778.87
10:01:52|19779.45
10:01:53|19779.27
10:01:55|19779.08
10:01:56|19778.55
10:01:57|19778.29
10:01:58|19777.35
10:02:00|19777.02
10:02:00|19777.44
10:02:02|19776.85
10:02:03|19776.43
10:02:04|19775.91
10:02:05|19775.63
10:02:06|19776.49
10:02:07|19776.88
10:02:08|19778.93
10:02:09|19777.98
10:02:10|19775.17
10:02:11|19776.17
10:02:12|19776.15
10:02:13|19776.29
10:02:14|19776.15
10:02:15|19775.61
10:02:16|19776.24
10:02:17|19776.34
10:02:19|19777.43
10:02:20|19776.66
10:02:21|19777.43
10:02:22|19777.7
10:02:23|19778.05
10:02:24|19778.19
10:02:25|19777.69
10:02:27|19778.36
10:02:28|19777.88
10:02:29|19778.26
10:02:30|19778.35
10:02:31|19778.
10:02:32|19778.33
10:02:33|19779.48
10:02:34|19779.68
10:02:35|19777.53
10:02:36|19777.81
10:02:37|19778.63
10:02:38|19778.55
10:02:39|19779.44
10:02:40|19779.31
10:02:41|19779.58
10:02:42|19778.91
10:02:43|19778.92
10:02:44|19778.99
10:02:45|19779.74
10:02:46|19779.45
10:02:47|19778.69
10:02:48|19779.31
10:02:49|19778.94
10:02:50|19779.17
10:02:51|19779.29
10:02:52|19779.46
10:02:53|19780.16
10:02:54|19779.41
10:02:55|19780.33
10:02:57|19779.11
10:02:58|19780.63
10:02:59|19780.61
10:03:00|19778.7
10:03:01|19778.73
10:03:02|19778.94
10:03:03|19779.48
10:03:04|19779.03
10:03:06|19778.64
10:03:07|19778.63
10:03:07|19778.58
10:03:08|19779.
10:03:09|19779.45
10:03:10|19779.7
10:03:12|19779.43
10:03:13|19779.31
10:03:14|19779.81
10:03:15|19779.78
10:03:16|19780.12
10:03:16|19779.77
10:03:17|19779.61
10:03:18|19779.53
10:03:20|19776.53
10:03:21|19775.34
10:03:22|19775.42
10:03:23|19775.78
10:03:24|19776.38
10:03:25|19776.22
10:03:26|19775.64
10:03:27|19776.5
10:03:28|19777.06
10:03:29|19776.83
10:03:30|19777.25
10:03:31|19776.65
10:03:32|19777.61
10:03:34|19777.76
10:03:34|19777.83
10:03:35|19778.03
10:03:36|19778.04
10:03:37|19777.8
10:03:39|19777.99
10:03:39|19778.09
10:03:40|19778.53
10:03:41|19777.14
10:03:42|19777.82
10:03:44|19777.45
10:03:45|19777.52
10:03:46|19777.91
10:03:47|19777.28
10:03:47|19777.08
10:03:48|19777.9
10:03:50|19778.6
10:03:51|19778.68
10:03:52|19778.84
10:03:53|19778.96
10:03:54|19778.17
10:03:55|19777.8
10:03:57|19776.89
10:03:58|19776.74
10:03:59|19776.74
10:04:00|19776.66
10:04:01|19776.36
10:04:02|19776.43
10:04:03|19777.01
10:04:04|19775.65
10:04:05|19776.51
10:04:06|19778.72
10:04:07|19778.3
10:04:08|19776.33
10:04:09|19775.23
10:04:10|19777.04
10:04:12|19777.88
10:04:12|19777.08
10:04:13|19776.8
10:04:15|19776.99
10:04:15|19776.96
10:04:17|19776.9
10:04:18|19777.65
10:04:18|19777.7
10:04:19|19777.02
10:04:20|19777.73
10:04:22|19777.96
10:04:22|19777.34
10:04:23|19777.62
10:04:25|19777.45
10:04:25|19777.
10:04:27|19776.85
10:04:28|19776.58
10:04:29|19772.06
10:04:29|19768.35
10:04:31|19768.96
10:04:31|19768.92
10:04:32|19768.75
10:04:33|19768.34
10:04:35|19767.86
10:04:35|19766.38
10:04:37|19767.22
10:04:38|19766.79
10:04:38|19766.31
10:04:39|19766.69
10:04:41|19766.34
10:04:42|19765.53
10:04:43|19766.23
10:04:44|19765.33
10:04:44|19765.58
10:04:45|19767.93
10:04:47|19769.71
10:04:47|19769.59
10:04:48|19771.08
10:04:50|19768.53
10:04:51|19769.06
10:04:52|19769.74
10:04:53|19769.52
10:04:54|19768.58
10:04:55|19769.29
10:04:56|19769.46
10:04:58|19768.38
10:04:58|19767.43
10:05:00|19768.16
10:05:01|19766.24
10:05:02|19765.74
10:05:03|19765.93
10:05:05|19766.56
10:05:05|19766.47
10:05:07|19768.09
10:05:08|19767.68
10:05:08|19768.56
10:05:10|19768.23
10:05:11|19768.77
10:05:12|19768.47
10:05:12|19767.9
10:05:13|19767.3
10:05:15|19765.94
10:05:15|19765.31
10:05:16|19765.15
10:05:17|19764.19
10:05:19|19765.28
10:05:19|19764.78
10:05:20|19763.87
10:05:21|19763.26
10:05:22|19764.05
10:05:24|19763.68
10:05:25|19764.62
10:05:26|19764.15
10:05:26|19764.13
10:05:28|19763.
10:05:28|19763.22
10:05:29|19763.99
10:05:30|19763.66
10:05:32|19763.54
10:05:33|19762.83
10:05:35|19764.85
10:05:35|19765.47
10:05:36|19764.47
10:05:37|19764.
10:05:38|19763.81
10:05:39|19763.42
10:05:40|19763.21
10:05:42|19763.29
10:05:42|19764.62
10:05:43|19763.91
10:05:44|19765.58
10:05:45|19764.74
10:05:47|19764.49
10:05:48|19764.11
10:05:49|19764.89
10:05:50|19764.74
10:05:50|19763.98
10:05:51|19764.54
10:05:52|19764.67
10:05:54|19765.42
10:05:54|19766.31
10:05:56|19766.02
10:05:57|19763.31
10:05:58|19762.46
10:06:00|19763.05
10:06:01|19763.67
10:06:03|19763.25
10:06:04|19763.03
10:06:05|19763.84
10:06:06|19763.24
10:06:07|19764.26
10:06:08|19758.07
10:06:09|19757.98
10:06:11|19758.41
10:06:11|19756.88
10:06:12|19758.73
10:06:14|19758.11
10:06:14|19758.28
10:06:15|19757.77
10:06:17|19758.1
10:06:17|19757.9
10:06:19|19758.72
10:06:20|19756.99
10:06:21|19757.32
10:06:21|19756.6
10:06:23|19754.91
10:06:24|19755.41
10:06:25|19755.05
10:06:26|19756.01
10:06:27|19755.6
10:06:28|19755.58
10:06:29|19754.96
10:06:30|19754.99
10:06:31|19758.85
10:06:32|19758.42
10:06:33|19760.77
10:06:34|19759.85
10:06:35|19761.38
10:06:36|19761.72
10:06:37|19761.28
10:06:38|19761.24
10:06:39|19762.03
10:06:40|19761.21
10:06:41|19760.31
10:06:42|19761.23
10:06:43|19760.89
10:06:44|19759.94
10:06:45|19758.7
10:06:46|19759.33
10:06:47|19758.58
10:06:48|19757.33
10:06:49|19758.37
10:06:50|19758.08
10:06:51|19757.92
10:06:52|19758.28
10:06:53|19758.17
10:06:54|19758.02
10:06:55|19757.34
10:06:56|19757.63
10:06:57|19757.74
10:06:58|19757.96
10:06:59|19757.67
10:07:01|19758.
10:07:01|19759.11
10:07:03|19757.95
10:07:05|19757.64
10:07:06|19757.94
10:07:07|19758.4
10:07:09|19757.69
10:07:09|19758.57
10:07:10|19758.05
10:07:12|19757.58
10:07:13|19756.29
10:07:13|19756.89
10:07:15|19757.57
10:07:16|19756.27
10:07:17|19757.35
10:07:18|19756.61
10:07:19|19755.22
10:07:20|19756.23
10:07:21|19755.52
10:07:22|19756.12
10:07:23|19756.33
10:07:24|19756.24
10:07:25|19756.08
10:07:26|19755.88
10:07:27|19755.5
10:07:28|19756.
10:07:29|19755.83
10:07:30|19757.24
10:07:31|19757.46
10:07:32|19757.46
10:07:34|19757.55
10:07:34|19757.94
10:07:35|19758.65
10:07:37|19759.19
10:07:37|19758.58
10:07:38|19758.05
10:07:40|19758.42
10:07:41|19757.76
10:07:41|19758.48
10:07:42|19758.32
10:07:43|19757.59
10:07:45|19757.81
10:07:46|19757.65
10:07:47|19761.09
10:07:48|19759.81
10:07:49|19760.35
10:07:50|19759.75
10:07:51|19760.14
10:07:52|19761.49
10:07:53|19761.66
10:07:54|19761.66
10:07:55|19761.35
10:07:56|19761.27
10:07:57|19759.68
10:07:58|19758.74
10:08:00|19759.16
10:08:01|19759.48
10:08:03|19758.85
10:08:04|19758.92
10:08:05|19759.83
10:08:05|19758.84
10:08:07|19758.77
10:08:08|19758.53
10:08:09|19757.12
10:08:10|19756.48
10:08:11|19757.17
10:08:12|19756.81
10:08:13|19756.95
10:08:14|19756.73
10:08:15|19757.4
10:08:16|19756.84
10:08:17|19757.2
10:08:18|19757.88
10:08:19|19759.65
10:08:20|19759.48
10:08:21|19757.77
10:08:22|19757.8
10:08:24|19757.55
10:08:25|19756.88
10:08:25|19756.87
10:08:27|19757.32
10:08:28|19758.13
10:08:28|19758.63
10:08:30|19758.58
10:08:30|19758.8
10:08:32|19758.67
10:08:32|19758.61
10:08:34|19758.27
10:08:35|19757.63
10:08:35|19760.49
10:08:37|19759.94
10:08:37|19760.87
10:08:38|19759.71
10:08:40|19761.87
10:08:40|19762.65
10:08:41|19763.69
10:08:42|19763.44
10:08:43|19763.21
10:08:45|19763.44
10:08:46|19762.9
10:08:46|19762.97
10:08:48|19762.81
10:08:48|19763.22
10:08:50|19765.73
10:08:50|19765.5
10:08:52|19764.71
10:08:52|19765.78
10:08:53|19764.39
10:08:55|19764.47
10:08:56|19764.58
10:08:56|19764.8
10:08:58|19765.32
10:08:59|19765.67
10:09:00|19765.83
10:09:02|19765.8
10:09:02|19765.72
10:09:03|19765.32
10:09:04|19766.17
10:09:06|19765.5
10:09:06|19764.67
10:09:07|19763.18
10:09:08|19763.4
10:09:09|19763.59
10:09:11|19764.81
10:09:12|19763.96
10:09:13|19763.84
10:09:14|19763.84
10:09:15|19764.16
10:09:16|19766.73
10:09:17|19765.56
10:09:18|19765.69
10:09:19|19766.33
10:09:20|19764.83
10:09:21|19764.89
10:09:22|19765.2
10:09:23|19765.12
10:09:24|19763.5
10:09:26|19764.76
10:09:27|19766.17
10:09:27|19764.89
10:09:28|19764.53
10:09:29|19764.83
10:09:31|19765.51
10:09:31|19765.82
10:09:33|19765.03
10:09:34|19765.69
10:09:34|19765.13
10:09:36|19766.35
10:09:36|19765.32
10:09:38|19765.25
10:09:38|19765.72
10:09:40|19763.64
10:09:41|19763.35
10:09:41|19763.71
10:09:43|19764.06
10:09:43|19763.78
10:09:45|19763.78
10:09:46|19763.8
10:09:47|19763.68
10:09:48|19763.49
10:09:49|19764.1
10:09:50|19763.93
10:09:51|19763.95
10:09:52|19763.62
10:09:53|19763.15
10:09:54|19763.74
10:09:55|19762.11
10:09:56|19762.39
10:09:57|19762.53
10:09:58|19763.6
10:09:59|19762.6
10:10:00|19763.19
10:10:01|19762.93
10:10:03|19763.26
10:10:03|19761.69
10:10:05|19761.88
10:10:06|19759.16
10:10:07|19758.72
10:10:08|19757.96
10:10:09|19758.25
10:10:10|19758.45
10:10:11|19758.42
10:10:12|19758.53
10:10:13|19757.08
10:10:14|19756.87
10:10:15|19756.86
10:10:16|19756.37
10:10:17|19755.88
10:10:18|19756.81
10:10:19|19755.73
10:10:20|19756.88
10:10:21|19757.66
10:10:22|19757.87
10:10:23|19757.12
10:10:24|19757.08
10:10:25|19757.42
10:10:26|19757.54
10:10:27|19757.92
10:10:28|19757.93
10:10:29|19758.44
10:10:30|19758.11
10:10:32|19759.31
10:10:32|19758.15
10:10:34|19757.99
10:10:34|19757.56
10:10:36|19756.91
10:10:36|19756.85
10:10:37|19757.24
10:10:38|19756.55
10:10:39|19756.4
10:10:40|19756.82
10:10:42|19755.52
10:10:43|19754.48
10:10:44|19756.01
10:10:45|19757.46
10:10:46|19758.07
10:10:47|19758.87
10:10:48|19759.49
10:10:49|19761.2
10:10:50|19759.81
10:10:51|19759.15
10:10:52|19757.87
10:10:53|19758.64
10:10:54|19759.19
10:10:55|19759.75
10:10:56|19759.73
10:10:57|19760.03
10:10:58|19759.31
10:10:59|19759.74
10:11:00|19757.7
10:11:01|19757.13
10:11:02|19758.08
10:11:04|19758.38
10:11:04|19760.18
10:11:06|19762.34
10:11:08|19763.61
10:11:08|19763.87
10:11:10|19763.38
10:11:11|19763.38
10:11:12|19762.55
10:11:13|19761.09
10:11:13|19761.37
10:11:14|19761.59
10:11:16|19761.74
10:11:18|19758.79
10:11:18|19758.42
10:11:19|19758.18
10:11:20|19758.13
10:11:21|19759.51
10:11:22|19760.46
10:11:23|19761.59
10:11:24|19761.84
10:11:25|19761.47
10:11:26|19761.58
10:11:27|19762.98
10:11:29|19764.34
10:11:30|19763.76
10:11:32|19765.63
10:11:32|19764.59
10:11:33|19764.94
10:11:34|19766.53
10:11:35|19766.9
10:11:36|19766.27
10:11:37|19765.09
10:11:38|19765.32
10:11:39|19765.35
10:11:40|19765.17
10:11:41|19765.26
10:11:43|19767.98
10:11:44|19766.9
10:11:45|19768.18
10:11:46|19766.8
10:11:46|19768.12
10:11:48|19770.17
10:11:48|19771.06
10:11:50|19770.55
10:11:50|19770.21
10:11:52|19769.57
10:11:53|19770.22
10:11:54|19772.15
10:11:54|19772.63
10:11:56|19770.19
10:11:57|19769.69
10:11:58|19768.14
10:11:59|19768.45
10:11:59|19769.4
10:12:01|19768.69
10:12:02|19768.94
10:12:03|19769.03
10:12:05|19769.57
10:12:06|19769.89
10:12:07|19769.87
10:12:07|19769.56
10:12:09|19769.49
10:12:11|19768.91
10:12:11|19769.79
10:12:13|19770.93
10:12:14|19769.54
10:12:16|19771.24
10:12:16|19769.67
10:12:17|19770.95
10:12:18|19770.65
10:12:19|19769.54
10:12:20|19768.57
10:12:21|19768.3
10:12:22|19768.38
10:12:23|19768.53
10:12:24|19769.15
10:12:25|19770.68
10:12:26|19770.95
10:12:27|19770.25
10:12:28|19770.31
10:12:29|19773.3
10:12:30|19772.54
10:12:31|19773.1
10:12:32|19772.72
10:12:33|19774.7
10:12:34|19776.4
10:12:35|19775.83
10:12:36|19776.55
10:12:37|19776.54
10:12:38|19776.55
10:12:39|19777.31
10:12:40|19777.7
10:12:42|19778.16
10:12:42|19778.36
10:12:44|19778.11
10:12:45|19780.
10:12:45|19780.76
10:12:47|19779.46
10:12:48|19779.48
10:12:49|19780.15
10:12:50|19779.94
10:12:51|19779.97
10:12:51|19779.78
10:12:53|19779.78
10:12:54|19778.79
10:12:55|19778.72
10:12:56|19778.37
10:12:57|19777.94
10:12:58|19778.24
10:12:58|19775.98
10:13:00|19776.88
10:13:01|19775.28
10:13:02|19776.
10:13:03|19775.29
10:13:05|19775.86
10:13:05|19775.12
10:13:07|19776.14
10:13:08|19772.33
10:13:09|19772.1
10:13:11|19773.62
10:13:12|19773.86
10:13:13|19773.48
10:13:15|19773.53
10:13:15|19774.32
10:13:16|19773.91
10:13:17|19773.61
10:13:18|19774.06
10:13:19|19773.64
10:13:20|19773.96
10:13:21|19774.58
10:13:22|19774.19
10:13:23|19773.69
10:13:24|19774.02
10:13:25|19773.97
10:13:26|19775.31
10:13:27|19776.22
10:13:28|19774.66
10:13:29|19773.02
10:13:30|19773.89
10:13:31|19772.31
10:13:32|19772.54
10:13:33|19772.87
10:13:34|19772.24
10:13:35|19772.93
10:13:36|19772.71
10:13:37|19772.58
10:13:38|19772.71
10:13:39|19772.28
10:13:40|19772.54
10:13:41|19773.41
10:13:42|19773.8
10:13:43|19774.07
10:13:45|19775.02
10:13:46|19774.89
10:13:47|19775.38
10:13:48|19776.32
10:13:49|19776.47
10:13:50|19778.66
10:13:51|19778.75
10:13:53|19778.63
10:13:54|19780.17
10:13:54|19779.87
10:13:56|19779.97
10:13:57|19780.93
10:13:58|19779.02
10:13:59|19779.02
10:14:00|19779.03
10:14:01|19778.69
10:14:02|19779.03
10:14:03|19778.95
10:14:04|19778.57
10:14:05|19778.09
10:14:07|19778.13
10:14:08|19778.23
10:14:09|19778.97
10:14:09|19780.
10:14:11|19778.79
10:14:12|19780.89
10:14:12|19780.62
10:14:14|19780.1
10:14:15|19780.43
10:14:16|19779.26
10:14:17|19780.03
10:14:18|19780.27
10:14:19|19778.2
10:14:20|19778.86
10:14:21|19778.71
10:14:22|19778.96
10:14:23|19778.12
10:14:24|19777.39
10:14:25|19777.49
10:14:26|19776.9
10:14:27|19776.78
10:14:28|19777.3
10:14:29|19776.24
10:14:30|19776.79
10:14:31|19775.02
10:14:32|19774.52
10:14:33|19774.38
10:14:34|19774.05
10:14:35|19775.34
10:14:36|19775.73
10:14:37|19774.73
10:14:38|19775.13
10:14:39|19775.12
10:14:40|19774.92
10:14:41|19776.33
10:14:43|19775.2
10:14:44|19775.72
10:14:45|19775.71
10:14:46|19776.9
10:14:47|19776.66
10:14:48|19776.58
10:14:49|19776.33
10:14:50|19776.57
10:14:51|19776.16
10:14:52|19776.71
10:14:53|19777.8
10:14:54|19776.39
10:14:55|19777.54
10:14:56|19777.27
10:14:57|19777.03
10:14:58|19777.72
10:14:59|19777.41
10:15:00|19777.96
10:15:01|19777.09
10:15:03|19776.38
10:15:03|19775.08
10:15:05|19775.11
10:15:05|19776.41
10:15:07|19776.14
10:15:09|19776.55
10:15:09|19776.75
10:15:11|19776.54
10:15:12|19776.77
10:15:14|19778.12
10:15:15|19777.77
10:15:16|19778.03
10:15:16|19778.23
10:15:18|19776.41
10:15:19|19776.75
10:15:19|19776.15
10:15:21|19777.1
10:15:22|19776.47
10:15:23|19775.93
10:15:24|19777.84
10:15:25|19777.49
10:15:26|19776.71
10:15:27|19776.26
10:15:28|19777.12
10:15:29|19776.28
10:15:30|19776.29
10:15:31|19776.57
10:15:32|19776.6
10:15:33|19775.52
10:15:34|19776.07
10:15:35|19776.11
10:15:36|19774.71
10:15:37|19775.45
10:15:38|19775.47
10:15:39|19775.11
10:15:40|19775.41
10:15:41|19775.93
10:15:42|19775.4
10:15:43|19775.93
10:15:44|19776.69
10:15:45|19776.42
10:15:46|19775.89
10:15:47|19776.53
10:15:48|19776.67
10:15:49|19776.75
10:15:50|19777.14
10:15:51|19776.
10:15:52|19776.
10:15:53|19775.55
10:15:54|19775.81
10:15:55|19776.
10:15:56|19775.21
10:15:57|19775.49
10:15:58|19775.9
10:15:59|19776.99
10:16:00|19776.73
10:16:01|19777.13
10:16:02|19779.27
10:16:03|19779.65
10:16:04|19779.48
10:16:05|19779.64
10:16:06|19778.79
10:16:07|19778.12
10:16:09|19779.26
10:16:10|19779.79
10:16:11|19780.48
10:16:12|19780.47
10:16:14|19780.61
10:16:15|19781.95
10:16:15|19779.96
10:16:16|19779.34
10:16:18|19779.38
10:16:19|19778.33
10:16:21|19778.23
10:16:21|19777.67
10:16:23|19777.81
10:16:23|19774.93
10:16:25|19774.31
10:16:26|19773.66
10:16:27|19773.05
10:16:28|19774.1
10:16:29|19775.04
10:16:30|19774.32
10:16:31|19774.62
10:16:32|19774.58
10:16:33|19773.47
10:16:34|19774.
10:16:35|19773.38
10:16:36|19774.27
10:16:37|19774.68
10:16:38|19774.57
10:16:39|19774.69
10:16:40|19774.63
10:16:41|19775.06
10:16:42|19775.4
10:16:43|19775.65
10:16:44|19774.82
10:16:45|19775.38
10:16:46|19774.86
10:16:47|19776.22
10:16:48|19774.29
10:16:49|19772.96
10:16:50|19773.35
10:16:51|19772.9
10:16:52|19773.05
10:16:53|19771.47
10:16:54|19771.39
10:16:55|19772.53
10:16:56|19771.81
10:16:57|19770.99
10:16:59|19772.42
10:17:00|19772.32
10:17:00|19774.12
10:17:02|19773.68
10:17:02|19774.25
10:17:04|19773.7
10:17:04|19774.21
10:17:05|19772.41
10:17:06|19772.3
10:17:08|19772.59
10:17:10|19773.18
10:17:11|19771.
10:17:13|19769.46
10:17:13|19765.73
10:17:14|19766.12
10:17:16|19766.28
10:17:17|19765.1
10:17:18|19763.72
10:17:18|19763.65
10:17:20|19762.3
10:17:21|19762.63
10:17:21|19765.41
10:17:23|19765.11
10:17:24|19764.
10:17:25|19765.05
10:17:26|19764.67
10:17:27|19766.
10:17:28|19765.83
10:17:29|19766.87
10:17:31|19765.26
10:17:31|19766.
10:17:32|19766.41
10:17:34|19766.22
10:17:35|19766.68
10:17:36|19766.
10:17:37|19766.68
10:17:38|19766.24
10:17:39|19767.79
10:17:40|19766.68
10:17:41|19767.
10:17:42|19766.98
10:17:43|19766.76
10:17:44|19767.99
10:17:45|19768.45
10:17:46|19768.69
10:17:47|19768.43
10:17:48|19768.21
10:17:49|19768.23
10:17:50|19767.74
10:17:51|19768.42
10:17:52|19767.55
10:17:53|19768.02
10:17:54|19767.42
10:17:55|19767.53
10:17:56|19767.42
10:17:57|19768.31
10:17:58|19768.51
10:17:59|19768.75
10:18:00|19769.95
10:18:01|19767.96
10:18:02|19768.89
10:18:03|19768.69
10:18:04|19768.76
10:18:05|19768.69
10:18:06|19767.35
10:18:07|19766.71
10:18:08|19766.71
10:18:09|19765.59
10:18:10|19765.52
10:18:12|19764.87
10:18:13|19765.3
10:18:14|19763.12
10:18:16|19763.32
10:18:16|19762.81
10:18:17|19763.66
10:18:18|19764.29
10:18:20|19764.05
10:18:21|19763.66
10:18:22|19762.95
10:18:23|19764.15
10:18:25|19763.78
10:18:26|19762.96
10:18:26|19763.37
10:18:28|19762.54
10:18:29|19763.71
10:18:30|19763.73
10:18:31|19766.21
10:18:32|19766.47
10:18:33|19765.91
10:18:34|19765.73
10:18:35|19765.28
10:18:36|19766.12
10:18:37|19765.52
10:18:38|19764.72
10:18:39|19764.46
10:18:41|19765.1
10:18:42|19764.66
10:18:43|19767.
10:18:44|19767.
10:18:45|19766.48
10:18:46|19767.6
10:18:47|19766.89
10:18:48|19766.59
10:18:49|19766.63
10:18:50|19767.54
10:18:51|19767.28
10:18:52|19764.59
10:18:53|19764.82
10:18:54|19764.7
10:18:55|19764.89
10:18:56|19765.7
10:18:57|19765.03
10:18:58|19764.48
10:18:59|19763.59
10:19:00|19763.58
10:19:01|19763.56
10:19:02|19763.34
10:19:03|19764.24
10:19:04|19764.53
10:19:05|19764.75
10:19:06|19765.
10:19:07|19763.74
10:19:08|19760.46
10:19:09|19760.6
10:19:10|19759.61
10:19:11|19759.84
10:19:12|19758.19
10:19:13|19759.15
10:19:14|19758.07
10:19:15|19758.62
10:19:16|19758.23
10:19:17|19757.76
10:19:18|19757.9
10:19:19|19758.02
10:19:21|19758.45
10:19:22|19759.77
10:19:23|19760.12
10:19:24|19760.38
10:19:25|19761.32
10:19:26|19761.06
10:19:27|19760.47
10:19:28|19761.12
10:19:29|19760.68
10:19:30|19760.94
10:19:31|19760.78
10:19:32|19760.93
10:19:33|19760.85
10:19:34|19760.33
10:19:35|19760.88
10:19:36|19760.9
10:19:37|19760.77
10:19:38|19761.45
10:19:39|19760.61
10:19:40|19761.86
10:19:41|19763.49
10:19:42|19763.23
10:19:43|19762.98
10:19:44|19763.2
10:19:45|19763.3
10:19:46|19764.21
10:19:47|19763.45
10:19:48|19763.48
10:19:49|19764.35
10:19:50|19763.7
10:19:51|19763.75
10:19:53|19761.54
10:19:53|19761.97
10:19:55|19762.
10:19:55|19761.88
10:19:57|19762.31
10:19:57|19761.97
10:19:58|19762.72
10:20:00|19762.76
10:20:01|19763.41
10:20:02|19763.44
10:20:03|19762.54
10:20:03|19763.01
10:20:04|19763.72
10:20:06|19764.31
10:20:06|19764.32
10:20:07|19764.91
10:20:08|19764.85
10:20:09|19764.35
10:20:10|19765.25
10:20:12|19764.84
10:20:14|19764.88
10:20:14|19764.56
10:20:16|19764.42
10:20:17|19764.42
10:20:19|19762.03
10:20:20|19762.86
10:20:21|19762.03
10:20:22|19762.25
10:20:23|19762.28
10:20:24|19762.15
10:20:25|19762.38
10:20:26|19762.25
10:20:27|19763.2
10:20:28|19761.62
10:20:30|19762.7
10:20:31|19763.32
10:20:31|19764.32
10:20:33|19766.5
10:20:33|19764.27
10:20:34|19765.05
10:20:36|19764.94
10:20:36|19764.95
10:20:38|19764.96
10:20:38|19769.83
10:20:40|19770.75
10:20:40|19770.03
10:20:41|19770.19
10:20:43|19770.42
10:20:43|19771.23
10:20:44|19770.57
10:20:46|19771.96
10:20:46|19772.56
10:20:47|19772.28
10:20:49|19771.42
10:20:50|19775.91
10:20:51|19774.48
10:20:52|19773.34
10:20:54|19773.29
10:20:54|19773.81
10:20:55|19773.12
10:20:56|19773.48
10:20:58|19775.
10:20:59|19774.55
10:21:00|19774.14
10:21:01|19774.23
10:21:02|19775.03
10:21:02|19774.74
10:21:04|19775.
10:21:05|19782.32
10:21:06|19781.42
10:21:06|19780.14
10:21:07|19779.5
10:21:08|19779.88
10:21:10|19781.
10:21:10|19781.01
10:21:12|19781.49
10:21:14|19780.8
10:21:15|19780.8
10:21:16|19783.13
10:21:17|19784.37
10:21:19|19782.68
10:21:19|19780.29
10:21:20|19782.93
10:21:21|19783.4
10:21:22|19781.69
10:21:23|19782.35
10:21:24|19781.55
10:21:25|19783.28
10:21:26|19783.39
10:21:27|19785.86
10:21:28|19783.39
10:21:29|19784.6
10:21:30|19785.17
10:21:31|19784.44
10:21:32|19784.67
10:21:33|19785.78
10:21:34|19787.29
10:21:35|19786.43
10:21:36|19787.15
10:21:38|19786.74
10:21:38|19786.17
10:21:39|19786.55
10:21:40|19786.75
10:21:42|19784.1
10:21:43|19783.95
10:21:44|19784.2
10:21:45|19784.15
10:21:46|19784.34
10:21:47|19783.92
10:21:48|19783.31
10:21:49|19783.85
10:21:50|19783.
10:21:51|19782.6
10:21:52|19782.63
10:21:53|19783.48
10:21:54|19781.58
10:21:55|19781.53
10:21:56|19782.26
10:21:57|19782.61
10:21:58|19781.7
10:21:59|19781.69
10:22:00|19783.04
10:22:01|19782.21
10:22:02|19782.9
10:22:03|19782.22
10:22:04|19781.27
10:22:05|19780.03
10:22:06|19781.16
10:22:07|19781.74
10:22:08|19781.63
10:22:09|19782.15
10:22:10|19782.05
10:22:11|19781.37
10:22:12|19780.64
10:22:14|19780.59
10:22:14|19780.59
10:22:16|19781.31
10:22:18|19781.12
10:22:18|19781.01
10:22:20|19781.01
10:22:20|19782.01
10:22:22|19782.06
10:22:23|19781.73
10:22:25|19781.85
10:22:26|19782.35
10:22:26|19782.79
10:22:28|19782.59
10:22:29|19781.69
10:22:30|19779.48
10:22:30|19778.02
10:22:32|19778.35
10:22:32|19779.44
10:22:34|19778.83
10:22:35|19778.76
10:22:36|19778.9
10:22:37|19779.44
10:22:37|19778.93
10:22:39|19778.27
10:22:41|19777.56
10:22:41|19777.4
10:22:42|19777.17
10:22:43|19777.24
10:22:44|19779.1
10:22:45|19778.26
10:22:46|19778.17
10:22:48|19778.31
10:22:49|19779.26
10:22:49|19779.59
10:22:51|19779.74
10:22:52|19780.27
10:22:53|19779.66
10:22:54|19779.56
10:22:54|19780.06
10:22:56|19779.49
10:22:56|19780.6
10:22:58|19779.77
10:22:59|19780.2
10:23:00|19780.51
10:23:01|19780.25
10:23:02|19780.59
10:23:03|19779.58
10:23:04|19779.82
10:23:05|19780.02
10:23:06|19779.92
10:23:06|19779.36
10:23:08|19779.58
10:23:08|19779.42
10:23:10|19779.86
10:23:11|19780.62
10:23:11|19779.64
10:23:13|19779.61
10:23:15|19779.71
10:23:16|19779.41
10:23:17|19778.97
10:23:19|19778.21
10:23:19|19778.86
10:23:20|19778.22
10:23:22|19777.98
10:23:23|19777.75
10:23:25|19776.82
10:23:25|19776.27
10:23:26|19776.89
10:23:27|19777.62
10:23:28|19778.27
10:23:29|19778.09
10:23:30|19780.11
10:23:31|19778.26
10:23:32|19778.82
10:23:33|19778.87
10:23:34|19777.1
10:23:35|19777.01
10:23:36|19776.89
10:23:37|19776.58
10:23:38|19776.1
10:23:39|19777.66
10:23:40|19778.81
10:23:42|19778.33
10:23:43|19778.86
10:23:44|19778.99
10:23:46|19778.74
10:23:46|19779.34
10:23:47|19779.49
10:23:48|19778.95
10:23:49|19779.7
10:23:50|19779.69
10:23:51|19779.96
10:23:52|19779.67
10:23:53|19778.06
10:23:54|19779.02
10:23:55|19779.
10:23:56|19779.66
10:23:57|19779.8
10:23:58|19779.79
10:23:59|19779.62
10:24:00|19779.47
10:24:02|19779.25
10:24:03|19779.84
10:24:04|19779.06
10:24:05|19779.28
10:24:05|19776.86
10:24:07|19776.26
10:24:08|19777.98
10:24:09|19778.31
10:24:10|19777.28
10:24:10|19778.63
10:24:11|19776.15
10:24:13|19777.14
10:24:14|19777.25
10:24:16|19777.06
10:24:16|19777.35
10:24:18|19776.68
10:24:18|19776.07
10:24:20|19775.64
10:24:21|19776.46
10:24:22|19776.53
10:24:24|19776.77
10:24:24|19777.56
10:24:25|19777.24
10:24:26|19777.33
10:24:27|19777.43
10:24:28|19777.26
10:24:29|19773.82
10:24:30|19774.2
10:24:31|19775.12
10:24:32|19774.52
10:24:33|19774.05
10:24:34|19776.9
10:24:35|19777.22
10:24:36|19777.59
10:24:38|19776.88
10:24:39|19776.79
10:24:40|19776.8
10:24:41|19776.94
10:24:42|19777.28
10:24:43|19776.33
10:24:44|19777.1
10:24:45|19776.84
10:24:46|19777.24
10:24:46|19777.26
10:24:47|19778.1
10:24:48|19777.36
10:24:49|19777.02
10:24:51|19776.9
10:24:52|19777.21
10:24:53|19778.68
10:24:54|19778.01
10:24:55|19777.87
10:24:56|19778.18
10:24:56|19778.8
10:24:57|19778.24
10:24:59|19778.2
10:25:00|19778.66
10:25:01|19777.56
10:25:01|19777.87
10:25:03|19777.66
10:25:04|19777.74
10:25:04|19777.35
10:25:06|19777.33
10:25:07|19778.37
10:25:08|19777.18
10:25:09|19779.46
10:25:10|19780.53
10:25:11|19779.2
10:25:12|19779.65
10:25:12|19779.93
10:25:14|19780.
10:25:15|19780.21
10:25:15|19779.67
10:25:17|19779.7
10:25:17|19779.08
10:25:20|19780.72
10:25:20|19783.56
10:25:22|19783.2
10:25:23|19782.64
10:25:24|19783.78
10:25:26|19782.93
10:25:26|19783.41
10:25:28|19783.34
10:25:29|19783.64
10:25:30|19782.44
10:25:31|19783.32
10:25:31|19782.71
10:25:33|19781.57
10:25:34|19782.71
10:25:34|19781.77
10:25:36|19782.67
10:25:37|19781.95
10:25:38|19781.75
10:25:39|19781.44
10:25:39|19782.03
10:25:41|19781.86
10:25:42|19780.93
10:25:42|19778.57
10:25:44|19778.9
10:25:44|19780.14
10:25:46|19780.3
10:25:47|19780.09
10:25:48|19779.68
10:25:49|19778.89
10:25:50|19778.75
10:25:50|19778.25
10:25:52|19779.24
10:25:53|19778.87
10:25:54|19779.31
10:25:54|19778.8
10:25:55|19779.35
10:25:57|19780.54
10:25:58|19779.12
10:25:58|19781.94
10:25:59|19780.38
10:26:01|19780.61
10:26:01|19781.06
10:26:03|19780.61
10:26:04|19779.58
10:26:05|19780.13
10:26:06|19779.71
10:26:07|19779.41
10:26:08|19779.52
10:26:09|19779.47
10:26:10|19780.75
10:26:11|19781.8
10:26:12|19783.04
10:26:13|19782.61
10:26:14|19783.41
10:26:15|19783.59
10:26:16|19783.24
10:26:18|19783.06
10:26:19|19783.26
10:26:21|19781.81
10:26:21|19781.42
10:26:22|19782.28
10:26:24|19782.51
10:26:26|19782.11
10:26:26|19782.71
10:26:27|19782.3
10:26:28|19782.58
10:26:29|19780.15
10:26:30|19779.46
10:26:31|19779.88
10:26:32|19779.78
10:26:33|19779.61
10:26:34|19778.61
10:26:35|19779.09
10:26:36|19778.65
10:26:38|19780.33
10:26:39|19780.41
10:26:40|19780.86
10:26:41|19780.64
10:26:42|19781.67
10:26:43|19780.67
10:26:44|19781.52
10:26:45|19781.35
10:26:46|19781.45
10:26:47|19780.96
10:26:48|19781.63
10:26:49|19780.7
10:26:50|19780.84
10:26:50|19780.5
10:26:52|19779.2
10:26:54|19779.19
10:26:54|19779.53
10:26:55|19778.67
10:26:56|19778.36
10:26:57|19778.02
10:26:58|19779.82
10:26:59|19780.75
10:27:00|19780.23
10:27:01|19780.35
10:27:02|19780.11
10:27:04|19779.98
10:27:04|19779.82
10:27:06|19779.78
10:27:07|19779.2
10:27:08|19779.2
10:27:09|19779.74
10:27:10|19779.
10:27:11|19777.16
10:27:11|19775.61
10:27:13|19774.61
10:27:14|19773.5
10:27:14|19774.33
10:27:16|19774.84
10:27:17|19775.62
10:27:19|19775.05
10:27:20|19774.67
10:27:21|19775.14
10:27:21|19775.07
10:27:23|19774.06
10:27:25|19773.05
10:27:25|19771.41
10:27:26|19770.88
10:27:28|19770.83
10:27:29|19770.17
10:27:30|19770.04
10:27:32|19770.38
10:27:32|19769.21
10:27:34|19770.18
10:27:35|19767.84
10:27:35|19768.95
10:27:37|19769.61
10:27:38|19768.57
10:27:39|19768.46
10:27:40|19770.11
10:27:41|19771.91
10:27:42|19771.23
10:27:44|19771.61
10:27:45|19772.49
10:27:46|19771.93
10:27:46|19771.86
10:27:48|19772.11
10:27:48|19772.03
10:27:49|19775.42
10:27:50|19777.44
10:27:52|19775.93
10:27:52|19775.98
10:27:53|19776.33
10:27:55|19776.66
10:27:55|19777.1
10:27:57|19776.54
10:27:58|19775.48
10:27:59|19775.74
10:28:00|19775.56
10:28:00|19773.79
10:28:01|19774.81
10:28:02|19773.5
10:28:04|19773.64
10:28:05|19773.12
10:28:05|19773.78
10:28:07|19770.7
10:28:08|19770.32
10:28:08|19770.02
10:28:09|19768.47
10:28:11|19769.36
10:28:12|19768.58
10:28:13|19768.95
10:28:14|19769.22
10:28:15|19768.97
10:28:16|19768.43
10:28:16|19768.01
10:28:18|19768.22
10:28:19|19767.84
10:28:21|19767.24
10:28:22|19767.63
10:28:24|19766.98
10:28:25|19767.87
10:28:26|19767.83
10:28:27|19767.73
10:28:28|19767.45
10:28:29|19768.56
10:28:30|19769.2
10:28:31|19769.32
10:28:32|19769.77
10:28:33|19769.39
10:28:34|19768.77
10:28:35|19768.51
10:28:36|19768.48
10:28:37|19770.63
10:28:38|19770.6
10:28:39|19770.65
10:28:40|19768.18
10:28:41|19769.01
10:28:42|19769.
10:28:43|19768.45
10:28:44|19769.32
10:28:45|19767.85
10:28:46|19769.09
10:28:47|19768.41
10:28:48|19769.27
10:28:49|19768.59
10:28:50|19769.31
10:28:51|19769.58
10:28:52|19768.68
10:28:53|19768.67
10:28:54|19769.23
10:28:55|19768.53
10:28:56|19768.32
10:28:57|19769.65
10:28:58|19769.42
10:28:59|19768.48
10:29:00|19768.82
10:29:01|19766.85
10:29:02|19767.16
10:29:03|19767.94
10:29:05|19767.15
10:29:05|19767.27
10:29:06|19767.34
10:29:07|19766.8
10:29:08|19766.14
10:29:09|19765.91
10:29:11|19765.99
10:29:11|19765.73
10:29:13|19766.89
10:29:13|19766.6
10:29:15|19766.26
10:29:16|19766.94
10:29:16|19767.06
10:29:17|19767.04
10:29:18|19767.8
10:29:20|19767.25
10:29:22|19767.46
10:29:22|19767.38
10:29:24|19766.51
10:29:24|19766.38
10:29:25|19766.58
10:29:26|19766.42
10:29:27|19766.46
10:29:29|19766.13
10:29:29|19765.72
10:29:31|19764.5
10:29:31|19764.2
10:29:32|19763.68
10:29:34|19764.94
10:29:34|19764.9
10:29:36|19761.28
10:29:37|19761.8
10:29:38|19761.05
10:29:40|19761.16
10:29:41|19760.93
10:29:42|19759.5
10:29:43|19760.96
10:29:44|19762.25
10:29:45|19761.47
10:29:46|19761.7
10:29:47|19762.77
10:29:48|19762.56
10:29:49|19760.71
10:29:50|19760.62
10:29:51|19759.73
10:29:52|19760.65
10:29:53|19760.3
10:29:54|19760.28
10:29:55|19761.16
10:29:56|19760.55
10:29:58|19760.56
10:29:58|19761.13
10:29:59|19760.93
10:30:00|19761.46
10:30:01|19761.82
10:30:02|19761.32
10:30:04|19762.5
10:30:05|19760.74
10:30:06|19760.97
10:30:07|19760.95
10:30:08|19761.53
10:30:09|19760.45
10:30:10|19760.34
10:30:11|19760.17
10:30:12|19760.64
10:30:13|19760.01
10:30:14|19760.22
10:30:15|19760.88
10:30:16|19760.86
10:30:17|19759.25
10:30:19|19758.41
10:30:20|19758.42
10:30:21|19758.69
10:30:22|19758.64
10:30:23|19758.88
10:30:25|19755.96
10:30:26|19756.83
10:30:28|19756.46
10:30:28|19756.16
10:30:30|19750.73
10:30:31|19749.48
10:30:32|19746.74
10:30:34|19745.98
10:30:34|19745.85
10:30:36|19745.65
10:30:37|19746.96
10:30:38|19748.23
10:30:39|19747.98
10:30:40|19750.07
10:30:41|19750.34
10:30:42|19749.56
10:30:43|19749.84
10:30:44|19750.21
10:30:45|19749.95
10:30:46|19749.78
10:30:47|19748.99
10:30:48|19748.27
10:30:49|19747.21
10:30:50|19746.87
10:30:51|19746.95
10:30:52|19746.75
10:30:53|19745.63
10:30:54|19746.02
10:30:55|19746.19
10:30:56|19745.77
10:30:57|19746.21
10:30:58|19746.44
10:30:59|19746.74
10:31:00|19744.67
10:31:01|19744.77
10:31:02|19742.42
10:31:03|19741.77
10:31:04|19743.08
10:31:05|19742.53
10:31:06|19742.55
10:31:07|19743.17
10:31:08|19743.38
10:31:09|19743.41
10:31:10|19744.41
10:31:11|19746.24
10:31:12|19746.77
10:31:13|19747.57
10:31:14|19747.92
10:31:15|19746.09
10:31:16|19744.66
10:31:17|19744.16
10:31:18|19743.72
10:31:19|19744.1
10:31:20|19744.29
10:31:21|19743.15
10:31:22|19744.03
10:31:23|19743.66
10:31:24|19744.39
10:31:26|19746.28
10:31:26|19744.75
10:31:27|19744.31
10:31:29|19745.39
10:31:30|19744.42
10:31:31|19743.54
10:31:32|19744.29
10:31:34|19744.48
10:31:34|19744.93
10:31:35|19744.46
10:31:36|19744.83
10:31:37|19743.83
10:31:38|19743.61
10:31:39|19745.31
10:31:40|19746.44
10:31:41|19746.28
10:31:42|19746.39
10:31:43|19746.42
10:31:44|19746.13
10:31:45|19745.01
10:31:46|19744.87
10:31:47|19745.34
10:31:49|19744.93
10:31:49|19743.42
10:31:50|19744.5
10:31:51|19744.14
10:31:52|19742.79
10:31:53|19742.79
10:31:54|19741.81
10:31:55|19738.35
10:31:56|19739.49
10:31:57|19738.33
10:31:58|19737.65
10:31:59|19738.29
10:32:00|19737.91
10:32:01|19738.27
10:32:02|19739.28
10:32:04|19734.17
10:32:05|19733.68
10:32:06|19733.46
10:32:07|19730.56
10:32:08|19731.78
10:32:09|19733.2
10:32:10|19735.27
10:32:11|19737.07
10:32:13|19737.11
10:32:13|19738.59
10:32:14|19738.44
10:32:15|19736.73
10:32:16|19737.39
10:32:17|19737.68
10:32:18|19737.74
10:32:19|19738.12
10:32:21|19738.14
10:32:21|19737.78
10:32:23|19737.43
10:32:24|19739.34
10:32:25|19738.61
10:32:26|19738.35
10:32:28|19741.37
10:32:29|19740.61
10:32:30|19741.8
10:32:32|19742.39
10:32:32|19742.07
10:32:33|19741.96
10:32:35|19742.37
10:32:35|19742.35
10:32:37|19742.
10:32:38|19742.12
10:32:39|19742.
10:32:40|19742.72
10:32:42|19743.87
10:32:42|19742.63
10:32:43|19743.32
10:32:44|19742.78
10:32:45|19742.55
10:32:46|19741.8
10:32:47|19740.79
10:32:48|19739.68
10:32:49|19739.15
10:32:50|19738.13
10:32:51|19737.18
10:32:52|19737.25
10:32:53|19736.91
10:32:54|19736.99
10:32:55|19737.79
10:32:56|19737.85
10:32:57|19734.92
10:32:58|19736.29
10:32:59|19736.4
10:33:01|19734.9
10:33:01|19735.73
10:33:03|19732.6
10:33:04|19732.8
10:33:05|19732.6
10:33:06|19731.95
10:33:06|19732.44
10:33:08|19733.25
10:33:09|19732.59
10:33:09|19732.81
10:33:11|19731.44
10:33:12|19729.33
10:33:13|19729.61
10:33:13|19729.3
10:33:15|19730.02
10:33:16|19730.93
10:33:17|19730.77
10:33:17|19730.56
10:33:18|19729.45
10:33:20|19730.15
10:33:21|19730.21
10:33:22|19731.06
10:33:23|19729.8
10:33:24|19729.77
10:33:26|19730.61
10:33:26|19729.51
10:33:27|19731.02
10:33:29|19732.46
10:33:29|19732.12
10:33:31|19731.28
10:33:33|19733.46
10:33:33|19733.04
10:33:34|19733.69
10:33:35|19733.19
10:33:36|19731.6
10:33:37|19731.35
10:33:38|19731.77
10:33:39|19733.55
10:33:40|19733.45
10:33:41|19733.45
10:33:42|19732.82
10:33:43|19733.19
10:33:44|19733.02
10:33:45|19734.79
10:33:46|19734.7
10:33:47|19734.42
10:33:48|19735.05
10:33:49|19736.53
10:33:50|19736.43
10:33:51|19735.28
10:33:52|19735.28
10:33:53|19734.16
10:33:54|19733.35
10:33:55|19733.33
10:33:57|19732.47
10:33:57|19733.62
10:33:58|19734.53
10:33:59|19734.67
10:34:01|19734.38
10:34:03|19733.89
10:34:03|19734.8
10:34:04|19733.9
10:34:05|19733.62
10:34:06|19735.16
10:34:07|19735.76
10:34:09|19735.48
10:34:09|19734.81
10:34:10|19733.99
10:34:12|19734.78
10:34:13|19734.75
10:34:13|19734.7
10:34:15|19733.57
10:34:16|19733.
10:34:16|19732.32
10:34:17|19733.15
10:34:19|19732.47
10:34:20|19732.99
10:34:21|19735.31
10:34:22|19735.79
10:34:22|19738.6
10:34:24|19736.63
10:34:25|19735.62
10:34:25|19737.6
10:34:28|19736.84
10:34:28|19736.98
10:34:30|19738.17
10:34:32|19736.53
10:34:33|19738.49
10:34:34|19737.98
10:34:35|19737.93
10:34:36|19738.23
10:34:37|19737.94
10:34:38|19735.97
10:34:39|19736.53
10:34:39|19735.56
10:34:41|19736.51
10:34:42|19737.
10:34:43|19737.45
10:34:44|19737.39
10:34:45|19738.01
10:34:46|19736.63
10:34:47|19736.24
10:34:47|19736.58
10:34:49|19736.59
10:34:50|19735.85
10:34:51|19736.6
10:34:52|19737.09
10:34:53|19737.68
10:34:54|19737.7
10:34:55|19737.98
10:34:56|19738.31
10:34:57|19737.12
10:34:58|19737.47
10:34:59|19737.23
10:34:59|19737.09
10:35:01|19735.72
10:35:01|19735.66
10:35:02|19735.44
10:35:04|19738.31
10:35:05|19738.03
10:35:05|19738.22
10:35:07|19737.3
10:35:07|19737.35
10:35:08|19738.01
10:35:09|19738.26
10:35:10|19737.17
10:35:11|19737.54
10:35:13|19737.03
10:35:14|19737.27
10:35:15|19738.74
10:35:16|19737.46
10:35:17|19735.67
10:35:18|19736.89
10:35:19|19736.25
10:35:21|19735.97
10:35:21|19735.98
10:35:22|19736.43
10:35:23|19736.21
10:35:24|19735.43
10:35:26|19735.95
10:35:26|19735.96
10:35:28|19735.82
10:35:29|19735.04
10:35:30|19736.27
10:35:32|19735.86
10:35:32|19735.
10:35:34|19743.68
10:35:36|19743.56
10:35:37|19744.23
10:35:38|19744.88
10:35:38|19744.32
10:35:40|19745.1
10:35:41|19745.52
10:35:43|19746.64
10:35:43|19746.35
10:35:44|19745.82
10:35:45|19745.81
10:35:46|19745.1
10:35:47|19743.96
10:35:48|19743.7
10:35:49|19743.84
10:35:50|19742.37
10:35:52|19742.69
10:35:54|19742.42
10:35:54|19742.31
10:35:55|19742.39
10:35:56|19741.44
10:35:57|19739.
10:35:58|19738.96
10:35:59|19738.44
10:36:00|19737.04
10:36:01|19738.13
10:36:02|19737.59
10:36:03|19737.42
10:36:04|19737.44
10:36:05|19737.86
10:36:06|19739.08
10:36:07|19740.6
10:36:08|19742.52
10:36:09|19742.32
10:36:10|19741.53
10:36:11|19743.9
10:36:12|19741.26
10:36:13|19740.98
10:36:15|19740.2
10:36:16|19739.28
10:36:17|19737.49
10:36:18|19737.71
10:36:19|19737.93
10:36:20|19740.12
10:36:21|19740.93
10:36:22|19740.9
10:36:23|19741.4
10:36:24|19741.5
10:36:25|19742.32
10:36:27|19742.72
10:36:27|19743.12
10:36:28|19742.84
10:36:30|19743.7
10:36:31|19743.43
10:36:32|19743.16
10:36:34|19744.41
10:36:35|19744.62
10:36:36|19743.17
10:36:37|19742.6
10:36:37|19741.7
10:36:39|19741.
10:36:40|19740.12
10:36:42|19736.95
10:36:43|19736.72
10:36:44|19737.41
10:36:45|19736.9
10:36:46|19737.1
10:36:47|19736.68
10:36:48|19736.36
10:36:49|19736.26
10:36:50|19736.87
10:36:52|19735.8
10:36:52|19736.3
10:36:53|19736.33
10:36:54|19736.2
10:36:55|19736.77
10:36:56|19736.29
10:36:57|19735.84
10:36:58|19735.48
10:36:59|19735.71
10:37:00|19734.01
10:37:01|19735.22
10:37:02|19734.73
10:37:03|19734.75
10:37:04|19734.75
10:37:05|19733.92
10:37:06|19733.93
10:37:07|19735.07
10:37:08|19735.12
10:37:09|19735.47
10:37:10|19733.57
10:37:11|19733.34
10:37:12|19734.16
10:37:13|19734.32
10:37:14|19734.96
10:37:15|19735.44
10:37:16|19737.37
10:37:17|19737.26
10:37:18|19738.23
10:37:19|19738.12
10:37:20|19737.83
10:37:21|19737.89
10:37:22|19738.15
10:37:23|19738.76
10:37:24|19737.95
10:37:26|19739.23
10:37:26|19739.33
10:37:29|19738.7
10:37:30|19738.12
10:37:32|19736.61
10:37:32|19736.63
10:37:34|19736.76
10:37:35|19736.53
10:37:37|19736.07
10:37:37|19736.5
10:37:38|19736.11
10:37:39|19734.88
10:37:40|19735.34
10:37:41|19733.79
10:37:42|19736.3
10:37:43|19735.2
10:37:44|19733.26
10:37:45|19733.15
10:37:46|19732.95
10:37:47|19733.18
10:37:49|19733.19
10:37:50|19731.84
10:37:51|19732.33
10:37:52|19731.59
10:37:53|19732.03
10:37:54|19732.16
10:37:54|19734.35
10:37:56|19734.76
10:37:56|19731.31
10:37:57|19730.61
10:37:59|19729.72
10:38:00|19729.78
10:38:01|19728.98
10:38:01|19727.63
10:38:04|19727.81
10:38:04|19729.38
10:38:05|19729.48
10:38:06|19730.33
10:38:07|19733.18
10:38:08|19731.76
10:38:09|19729.79
10:38:11|19729.28
10:38:11|19729.49
10:38:13|19730.3
10:38:14|19729.54
10:38:15|19729.51
10:38:16|19730.08
10:38:17|19729.61
10:38:18|19730.54
10:38:19|19728.54
10:38:20|19729.1
10:38:21|19728.27
10:38:21|19728.93
10:38:23|19729.23
10:38:23|19729.07
10:38:25|19728.81
10:38:25|19728.71
10:38:27|19729.42
10:38:28|19728.74
10:38:30|19729.31
10:38:30|19729.26
10:38:32|19727.95
10:38:33|19727.38
10:38:33|19728.3
10:38:36|19728.06
10:38:36|19728.69
10:38:37|19728.19
10:38:38|19727.65
10:38:39|19728.3
10:38:40|19727.68
10:38:41|19728.18
10:38:43|19726.6
10:38:44|19725.52
10:38:45|19725.98
10:38:46|19726.66
10:38:47|19727.21
10:38:48|19726.86
10:38:49|19726.94
10:38:50|19726.9
10:38:51|19726.22
10:38:52|19727.01
10:38:54|19726.37
10:38:55|19726.23
10:38:56|19727.1
10:38:57|19726.3
10:38:59|19716.25
10:39:00|19715.66
10:39:00|19714.57
10:39:01|19716.28
10:39:02|19717.25
10:39:03|19716.4
10:39:05|19713.86
10:39:06|19716.3
10:39:07|19714.94
10:39:08|19715.53
10:39:08|19715.94
10:39:10|19715.64
10:39:10|19713.94
10:39:12|19714.16
10:39:13|19716.07
10:39:14|19716.28
10:39:15|19717.27
10:39:15|19718.47
10:39:16|19717.02
10:39:18|19717.28
10:39:19|19717.64
10:39:19|19717.01
10:39:20|19716.03
10:39:22|19715.76
10:39:22|19716.14
10:39:23|19715.66
10:39:24|19716.94
10:39:25|19715.87
10:39:26|19715.93
10:39:27|19707.79
10:39:29|19707.
10:39:30|19707.94
10:39:32|19708.03
10:39:33|19707.36
10:39:34|19707.25
10:39:35|19705.08
10:39:36|19700.
10:39:37|19705.08
10:39:39|19710.64
10:39:40|19708.88
10:39:41|19713.49
10:39:42|19712.34
10:39:42|19713.9
10:39:44|19711.94
10:39:45|19711.41
10:39:46|19711.88
10:39:46|19710.95
10:39:47|19708.43
10:39:49|19708.05
10:39:51|19708.78
10:39:52|19709.51
10:39:53|19709.04
10:39:54|19708.67
10:39:55|19708.92
10:39:57|19707.96
10:39:57|19707.98
10:39:59|19709.2
10:39:59|19708.26
10:40:01|19707.83
10:40:02|19708.6
10:40:02|19709.01
10:40:04|19709.83
10:40:05|19709.52
10:40:06|19711.37
10:40:07|19712.97
10:40:08|19713.34
10:40:09|19713.52
10:40:10|19713.81
10:40:11|19715.92
10:40:12|19713.91
10:40:13|19712.64
10:40:14|19712.67
10:40:15|19711.3
10:40:16|19712.73
10:40:17|19712.24
10:40:18|19713.35
10:40:19|19714.09
10:40:20|19712.79
10:40:21|19713.32
10:40:22|19713.86
10:40:23|19713.75
10:40:24|19712.85
10:40:25|19713.09
10:40:26|19712.97
10:40:27|19712.97
10:40:28|19712.8
10:40:29|19712.97
10:40:30|19711.47
10:40:32|19712.46
10:40:33|19712.92
10:40:34|19712.4
10:40:36|19714.31
10:40:36|19712.58
10:40:37|19713.07
10:40:39|19715.11
10:40:39|19714.63
10:40:41|19714.22
10:40:42|19714.59
10:40:42|19716.45
10:40:44|19715.15
10:40:44|19714.88
10:40:46|19715.69
10:40:47|19717.21
10:40:47|19716.55
10:40:49|19713.83
10:40:49|19714.12
10:40:51|19713.3
10:40:52|19713.31
10:40:53|19709.9
10:40:53|19710.73
10:40:55|19711.29
10:40:55|19709.98
10:40:56|19709.5
10:40:58|19709.26
10:40:59|19708.82
10:41:00|19708.49
10:41:01|19708.83
10:41:02|19709.59
10:41:03|19708.89
10:41:04|19708.37
10:41:05|19708.27
10:41:06|19708.29
10:41:07|19707.7
10:41:08|19704.63
10:41:09|19705.45
10:41:10|19704.8
10:41:11|19706.07
10:41:12|19703.71
10:41:13|19704.29
10:41:14|19702.49
10:41:15|19703.07
10:41:16|19699.
10:41:17|19698.25
10:41:18|19699.41
10:41:19|19698.74
10:41:20|19698.33
10:41:21|19698.94
10:41:22|19697.76
10:41:23|19696.82
10:41:24|19694.7
10:41:25|19696.15
10:41:26|19693.02
10:41:27|19694.8
10:41:28|19694.56
10:41:29|19695.65
10:41:30|19694.37
10:41:31|19694.7
10:41:33|19694.66
10:41:33|19693.59
10:41:34|19693.45
10:41:36|19695.35
10:41:36|19693.84
10:41:38|19692.76
10:41:38|19694.73
10:41:40|19696.28
10:41:40|19696.35
10:41:42|19695.26
10:41:43|19694.18
10:41:44|19693.49
10:41:45|19695.
10:41:46|19693.75
10:41:47|19694.21
10:41:48|19692.86
10:41:49|19687.89
10:41:50|19689.65
10:41:51|19689.7
10:41:53|19660.54
10:41:54|19664.66
10:41:54|19670.89
10:41:56|19672.76
10:41:57|19672.71
10:41:58|19673.8
10:41:59|19673.62
10:42:00|19668.02
10:42:01|19666.
10:42:02|19664.
10:42:03|19664.55
10:42:04|19662.12
10:42:05|19661.07
10:42:06|19662.67
10:42:07|19667.83
10:42:08|19668.69
10:42:09|19665.71
10:42:10|19662.6
10:42:12|19663.02
10:42:13|19664.93
10:42:14|19670.01
10:42:15|19671.08
10:42:16|19669.99
10:42:17|19672.63
10:42:18|19674.07
10:42:18|19671.36
10:42:20|19673.43
10:42:22|19669.81
10:42:22|19667.03
10:42:24|19667.77
10:42:25|19667.59
10:42:26|19667.09
10:42:27|19668.57
10:42:28|19668.22
10:42:29|19670.83
10:42:30|19667.59
10:42:31|19667.24
10:42:32|19667.94
10:42:34|19670.74
10:42:35|19671.26
10:42:37|19671.55
10:42:37|19673.22
10:42:38|19674.94
10:42:39|19669.24
10:42:41|19669.51
10:42:42|19669.61
10:42:43|19669.12
10:42:44|19670.87
10:42:45|19668.42
10:42:45|19670.52
10:42:47|19669.29
10:42:49|19671.1
10:42:49|19669.21
10:42:50|19671.54
10:42:51|19671.98
10:42:52|19668.69
10:42:53|19667.79
10:42:54|19667.51
10:42:55|19665.43
10:42:56|19662.19
10:42:57|19665.12
10:42:58|19664.95
10:43:00|19662.24
10:43:02|19663.39
10:43:02|19662.38
10:43:03|19662.88
10:43:04|19665.82
10:43:06|19669.89
10:43:07|19668.62
10:43:08|19668.78
10:43:09|19667.09
10:43:10|19665.22
10:43:10|19667.71
10:43:12|19669.22
10:43:12|19672.73
10:43:14|19672.61
10:43:14|19672.86
10:43:16|19673.39
10:43:16|19672.83
10:43:19|19668.5
10:43:19|19670.29
10:43:20|19670.83
10:43:21|19669.66
10:43:22|19670.65
10:43:23|19670.99
10:43:24|19672.23
10:43:25|19672.05
10:43:26|19671.93
10:43:27|19672.42
10:43:28|19671.44
10:43:29|19671.32
10:43:30|19673.6
10:43:31|19675.63
10:43:32|19675.85
10:43:34|19680.93
10:43:34|19679.37
10:43:37|19681.43
10:43:38|19682.58
10:43:39|19680.53
10:43:40|19676.72
10:43:41|19673.65
10:43:42|19674.1
10:43:42|19675.13
10:43:44|19676.46
10:43:44|19677.26
10:43:47|19676.28
10:43:47|19675.77
10:43:48|19676.1
10:43:50|19674.88
10:43:51|19671.84
10:43:52|19672.23
10:43:52|19668.88
10:43:54|19670.02
10:43:54|19668.48
10:43:55|19670.82
10:43:58|19670.51
10:43:58|19670.
10:44:00|19670.73
10:44:01|19670.49
10:44:03|19671.44
10:44:03|19675.21
10:44:04|19675.01
10:44:05|19675.89
10:44:06|19676.33
10:44:07|19676.6
10:44:08|19676.78
10:44:09|19677.1
10:44:10|19677.96
10:44:11|19677.59
10:44:12|19678.85
10:44:13|19682.93
10:44:14|19682.04
10:44:15|19683.92
10:44:16|19683.89
10:44:17|19683.77
10:44:18|19684.62
10:44:19|19680.86
10:44:20|19682.26
10:44:21|19678.53
10:44:22|19677.01
10:44:23|19677.91
10:44:24|19677.38
10:44:25|19676.76
10:44:26|19675.68
10:44:27|19676.8
10:44:28|19677.06
10:44:29|19676.15
10:44:30|19675.62
10:44:31|19676.23
10:44:32|19678.66
10:44:33|19677.1
10:44:35|19676.5
10:44:37|19676.41
10:44:38|19678.16
10:44:39|19679.61
10:44:41|19676.31
10:44:41|19675.83
10:44:43|19676.42
10:44:44|19675.97
10:44:45|19676.36
10:44:47|19675.06
10:44:47|19675.58
10:44:48|19676.13
10:44:49|19675.49
10:44:50|19675.96
10:44:51|19675.12
10:44:52|19675.82
10:44:53|19675.95
10:44:55|19675.98
10:44:55|19679.54
10:44:57|19677.92
10:44:58|19678.52
10:45:00|19677.98
10:45:00|19679.98
10:45:01|19680.19
10:45:03|19676.83
10:45:03|19678.54
10:45:05|19677.04
10:45:06|19677.32
10:45:07|19677.23
10:45:07|19678.62
10:45:09|19679.1
10:45:09|19679.66
10:45:11|19677.24
10:45:13|19675.34
10:45:13|19673.14
10:45:14|19672.93
10:45:15|19670.74
10:45:16|19670.65
10:45:17|19671.88
10:45:18|19671.18
10:45:19|19672.35
10:45:20|19672.35
10:45:21|19670.18
10:45:22|19670.73
10:45:23|19670.
10:45:24|19671.13
10:45:25|19672.12
10:45:26|19673.29
10:45:27|19673.15
10:45:28|19673.63
10:45:29|19672.32
10:45:30|19672.57
10:45:31|19672.4
10:45:32|19670.75
10:45:33|19670.53
10:45:34|19670.49
10:45:35|19670.01
10:45:37|19670.3
10:45:38|19671.27
10:45:40|19671.15
10:45:40|19671.2
10:45:41|19670.3
10:45:42|19670.43
10:45:43|19670.38
10:45:44|19671.
10:45:45|19670.97
10:45:46|19671.35
10:45:47|19671.35
10:45:48|19670.11
10:45:49|19669.17
10:45:50|19668.76
10:45:51|19669.02
10:45:52|19670.4
10:45:53|19672.13
10:45:54|19672.14
10:45:55|19672.12
10:45:56|19673.29
10:45:57|19671.4
10:45:58|19673.68
10:45:59|19671.98
10:46:00|19671.64
10:46:01|19672.5
10:46:02|19672.42
10:46:03|19673.48
10:46:04|19673.49
10:46:05|19673.84
10:46:06|19672.21
10:46:07|19673.03
10:46:08|19675.98
10:46:09|19675.06
10:46:10|19677.44
10:46:11|19676.47
10:46:12|19677.13
10:46:13|19678.8
10:46:14|19676.76
10:46:15|19677.85
10:46:16|19677.77
10:46:17|19678.76
10:46:19|19677.19
10:46:20|19679.31
10:46:21|19677.82
10:46:22|19679.
10:46:23|19677.45
10:46:24|19678.82
10:46:25|19678.79
10:46:26|19676.1
10:46:27|19674.5
10:46:27|19671.93
10:46:28|19671.57
10:46:30|19672.01
10:46:31|19671.76
10:46:32|19672.53
10:46:32|19672.14
10:46:34|19672.58
10:46:34|19673.17
10:46:36|19673.28
10:46:38|19672.6
10:46:39|19670.97
10:46:40|19671.06
10:46:42|19673.87
10:46:42|19670.93
10:46:43|19671.12
10:46:45|19671.68
10:46:46|19673.29
10:46:47|19674.29
10:46:49|19672.13
10:46:49|19671.09
10:46:50|19671.22
10:46:51|19667.32
10:46:53|19667.16
10:46:53|19667.12
10:46:55|19666.33
10:46:56|19665.48
10:46:56|19666.31
10:46:57|19665.51
10:46:59|19661.24
10:47:00|19659.99
10:47:02|19658.73
10:47:02|19660.28
10:47:03|19660.05
10:47:04|19660.7
10:47:05|19657.69
10:47:06|19659.23
10:47:07|19658.29
10:47:09|19659.77
10:47:10|19659.5
10:47:11|19659.12
10:47:12|19658.48
10:47:13|19658.5
10:47:14|19659.03
10:47:15|19659.57
10:47:16|19660.87
10:47:17|19664.69
10:47:18|19663.57
10:47:19|19662.94
10:47:20|19662.01
10:47:21|19660.67
10:47:22|19659.49
10:47:23|19658.5
10:47:24|19658.9
10:47:25|19659.36
10:47:26|19658.76
10:47:27|19658.73
10:47:28|19659.31
10:47:29|19660.39
10:47:30|19662.14
10:47:31|19660.82
10:47:32|19661.97
10:47:33|19660.75
10:47:34|19662.5
10:47:35|19661.73
10:47:36|19664.33
10:47:38|19661.25
10:47:38|19662.02
10:47:40|19661.99
10:47:42|19659.82
10:47:43|19660.77
10:47:44|19661.51
10:47:45|19661.44
10:47:46|19662.56
10:47:47|19661.42
10:47:48|19661.23
10:47:49|19661.88
10:47:51|19660.04
10:47:51|19660.53
10:47:53|19661.74
10:47:54|19659.21
10:47:54|19658.13
10:47:55|19657.6
10:47:57|19658.11
10:47:58|19659.25
10:47:59|19659.14
10:48:01|19658.22
10:48:01|19658.53
10:48:03|19659.12
10:48:04|19659.4
10:48:05|19659.39
10:48:06|19659.53
10:48:07|19660.96
10:48:08|19660.55
10:48:09|19660.84
10:48:10|19665.1
10:48:11|19667.04
10:48:13|19671.72
10:48:14|19671.86
10:48:15|19670.87
10:48:16|19671.9
10:48:17|19671.26
10:48:18|19672.72
10:48:19|19673.23
10:48:20|19674.74
10:48:21|19673.76
10:48:22|19673.82
10:48:23|19674.
10:48:24|19674.16
10:48:25|19673.71
10:48:26|19673.77
10:48:27|19672.73
10:48:28|19675.47
10:48:29|19676.84
10:48:30|19678.28
10:48:31|19676.79
10:48:32|19681.61
10:48:33|19677.27
10:48:35|19677.78
10:48:35|19677.99
10:48:36|19675.08
10:48:37|19675.27
10:48:39|19674.99
10:48:40|19674.62
10:48:41|19676.09
10:48:42|19674.95
10:48:44|19676.16
10:48:45|19676.96
10:48:46|19676.05
10:48:48|19676.16
10:48:49|19676.07
10:48:49|19674.88
10:48:51|19675.33
10:48:52|19674.92
10:48:53|19674.94
10:48:54|19676.4
10:48:55|19677.8
10:48:56|19677.78
10:48:57|19676.37
10:48:57|19677.79
10:48:59|19676.85
10:48:59|19683.16
10:49:01|19682.32
10:49:02|19682.09
10:49:02|19683.6
10:49:04|19682.92
10:49:04|19684.32
10:49:05|19685.51
10:49:07|19686.8
10:49:07|19687.3
10:49:08|19686.57
10:49:09|19688.71
10:49:11|19689.95
10:49:11|19690.14
10:49:12|19693.96
10:49:14|19693.98
10:49:14|19694.94
10:49:16|19697.33
10:49:17|19697.09
10:49:18|19696.53
10:49:19|19701.15
10:49:20|19707.51
10:49:21|19707.15
10:49:22|19708.91
10:49:23|19711.71
10:49:25|19710.43
10:49:25|19709.63
10:49:27|19712.94
10:49:28|19713.74
10:49:29|19719.
10:49:30|19717.15
10:49:31|19719.
10:49:32|19719.75
10:49:33|19720.15
10:49:34|19721.31
10:49:35|19718.06
10:49:36|19714.02
10:49:37|19714.2
10:49:38|19714.49
10:49:39|19712.64
10:49:40|19712.11
10:49:41|19712.17
10:49:42|19714.03
10:49:43|19717.94
10:49:44|19715.16
10:49:45|19716.47
10:49:46|19717.71
10:49:47|19718.58
10:49:49|19719.27
10:49:49|19717.22
10:49:50|19718.55
10:49:51|19718.39
10:49:52|19718.27
10:49:54|19719.47
10:49:54|19717.61
10:49:56|19717.56
10:49:56|19718.25
10:49:58|19719.13
10:49:59|19718.34
10:49:59|19719.67
10:50:00|19718.07
10:50:02|19718.77
10:50:03|19719.59
10:50:05|19719.19
10:50:05|19720.44
10:50:06|19720.31
10:50:07|19721.1
10:50:09|19719.62
10:50:10|19719.12
10:50:10|19718.66
10:50:11|19718.5
10:50:12|19717.4
10:50:13|19716.58
10:50:15|19715.31
10:50:16|19712.99
10:50:16|19711.57
10:50:17|19715.33
10:50:18|19717.27
10:50:19|19716.1
10:50:21|19716.04
10:50:21|19716.58
10:50:23|19716.1
10:50:24|19717.08
10:50:25|19717.35
10:50:26|19715.04
10:50:27|19714.33
10:50:28|19714.1
10:50:29|19714.92
10:50:30|19714.47
10:50:31|19712.98
10:50:32|19713.4
10:50:33|19712.14
10:50:34|19712.35
10:50:35|19712.56
10:50:36|19712.31
10:50:37|19713.27
10:50:38|19714.55
10:50:39|19714.31
10:50:40|19714.85
10:50:41|19713.5
10:50:43|19716.31
10:50:44|19715.62
10:50:45|19716.33
10:50:46|19715.62
10:50:47|19715.99
10:50:48|19715.29
10:50:49|19714.24
10:50:51|19715.44
10:50:51|19714.93
10:50:53|19718.66
10:50:54|19720.47
10:50:55|19724.97
10:50:57|19728.09
10:50:58|19727.89
10:50:59|19728.53
10:51:00|19729.72
10:51:01|19726.53
10:51:03|19725.23
10:51:03|19723.07
10:51:04|19726.38
10:51:05|19723.75
10:51:06|19721.36
10:51:08|19717.81
10:51:08|19716.52
10:51:10|19713.73
10:51:10|19713.6
10:51:12|19712.17
10:51:13|19712.83
10:51:14|19712.42
10:51:15|19716.27
10:51:16|19716.32
10:51:17|19715.98
10:51:18|19715.65
10:51:19|19714.51
10:51:20|19715.99
10:51:21|19717.26
10:51:22|19718.86
10:51:23|19716.81
10:51:24|19714.29
10:51:25|19715.19
10:51:26|19716.87
10:51:27|19716.78
10:51:28|19716.66
10:51:29|19715.87
10:51:30|19716.81
10:51:31|19716.87
10:51:32|19716.94
10:51:33|19714.49
10:51:34|19710.54
10:51:35|19710.42
10:51:36|19708.83
10:51:37|19710.57
10:51:38|19707.28
10:51:39|19706.87
10:51:40|19705.75
10:51:41|19705.12
10:51:43|19703.04
10:51:44|19703.4
10:51:46|19702.2
10:51:46|19701.
10:51:47|19701.45
10:51:48|19705.06
10:51:49|19708.18
10:51:50|19710.95
10:51:51|19712.99
10:51:53|19712.89
10:51:54|19713.03
10:51:55|19712.94
10:51:56|19712.37
10:51:57|19711.78
10:51:58|19711.88
10:51:59|19710.46
10:52:00|19711.91
10:52:01|19710.63
10:52:02|19714.54
10:52:03|19711.97
10:52:04|19712.74
10:52:05|19712.4
10:52:06|19712.66
10:52:08|19712.5
10:52:08|19711.78
10:52:10|19711.01
10:52:11|19711.55
10:52:12|19712.89
10:52:13|19712.69
10:52:14|19713.16
10:52:15|19712.61
10:52:16|19715.26
10:52:17|19713.79
10:52:18|19715.
10:52:19|19714.9
10:52:20|19715.41
10:52:21|19714.48
10:52:22|19714.01
10:52:23|19714.56
10:52:24|19714.47
10:52:25|19714.01
10:52:26|19714.73
10:52:27|19715.06
10:52:28|19715.56
10:52:29|19718.11
10:52:30|19717.9
10:52:31|19716.94
10:52:32|19716.95
10:52:33|19716.51
10:52:34|19715.36
10:52:35|19716.12
10:52:37|19715.57
10:52:37|19716.4
10:52:38|19715.84
10:52:39|19715.65
10:52:41|19715.87
10:52:41|19715.66
10:52:42|19715.7
10:52:44|19715.64
10:52:45|19715.36
10:52:47|19710.36
10:52:47|19709.49
10:52:48|19708.8
10:52:49|19708.84
10:52:50|19708.75
10:52:51|19708.99
10:52:52|19707.52
10:52:53|19705.91
10:52:54|19706.29
10:52:56|19706.81
10:52:57|19706.56
10:52:58|19706.09
10:52:59|19706.95
10:53:00|19707.17
10:53:01|19706.51
10:53:02|19711.94
10:53:03|19714.31
10:53:04|19714.66
10:53:06|19715.27
10:53:06|19715.96
10:53:08|19716.79
10:53:09|19716.19
10:53:10|19716.1
10:53:11|19717.28
10:53:12|19717.01
10:53:14|19717.08
10:53:15|19718.08
10:53:16|19718.
10:53:16|19718.78
10:53:17|19717.8
10:53:18|19716.67
10:53:20|19718.8
10:53:20|19718.
10:53:22|19719.42
10:53:22|19719.43
10:53:23|19720.05
10:53:25|19718.84
10:53:26|19719.07
10:53:27|19721.03
10:53:28|19720.2
10:53:28|19722.98
10:53:30|19722.36
10:53:31|19722.6
10:53:31|19723.55
10:53:33|19722.81
10:53:33|19723.56
10:53:34|19722.62
10:53:36|19723.33
10:53:37|19723.39
10:53:38|19731.42
10:53:39|19727.34
10:53:39|19727.72
10:53:40|19726.97
10:53:41|19725.26
10:53:43|19725.86
10:53:44|19728.87
10:53:45|19727.73
10:53:47|19727.63
10:53:48|19728.62
10:53:49|19729.16
10:53:50|19729.77
10:53:50|19731.09
10:53:51|19731.47
10:53:52|19731.07
10:53:54|19731.14
10:53:55|19732.78
10:53:55|19730.99
10:53:57|19730.94
10:53:59|19729.18
10:54:00|19723.55
10:54:00|19722.03
10:54:02|19721.32
10:54:02|19723.14
10:54:04|19722.13
10:54:05|19722.56
10:54:06|19723.47
10:54:07|19724.13
10:54:08|19724.15
10:54:10|19719.93
10:54:10|19719.89
10:54:11|19722.72
10:54:13|19722.64
10:54:14|19723.08
10:54:14|19723.51
10:54:16|19723.35
10:54:17|19723.21
10:54:18|19723.04
10:54:18|19721.5
10:54:20|19719.41
10:54:20|19719.8
10:54:21|19718.97
10:54:23|19716.32
10:54:24|19717.15
10:54:24|19715.66
10:54:25|19716.47
10:54:26|19716.66
10:54:28|19716.99
10:54:28|19716.98
10:54:30|19716.17
10:54:30|19715.9
10:54:31|19716.08
10:54:33|19715.51
10:54:34|19716.98
10:54:35|19716.86
10:54:36|19717.43
10:54:37|19717.18
10:54:38|19717.12
10:54:39|19715.69
10:54:40|19715.77
10:54:41|19715.
10:54:43|19715.36
10:54:43|19716.4
10:54:44|19716.23
10:54:45|19714.83
10:54:46|19715.45
10:54:47|19715.07
10:54:49|19714.84
10:54:50|19715.12
10:54:51|19716.13
10:54:52|19716.2
10:54:53|19716.13
10:54:54|19716.28
10:54:55|19716.65
10:54:56|19716.02
10:54:57|19715.17
10:54:58|19714.31
10:55:00|19714.06
10:55:01|19715.7
10:55:02|19714.11
10:55:03|19712.59
10:55:04|19712.84
10:55:05|19712.44
10:55:06|19713.33
10:55:07|19712.45
10:55:09|19713.18
10:55:10|19713.04
10:55:10|19713.84
10:55:12|19713.37
10:55:13|19713.22
10:55:14|19713.56
10:55:14|19713.62
10:55:16|19713.37
10:55:17|19715.26
10:55:17|19715.08
10:55:19|19716.11
10:55:20|19717.06
10:55:21|19717.31
10:55:22|19716.61
10:55:23|19717.06
10:55:24|19711.58
10:55:25|19713.54
10:55:26|19714.12
10:55:27|19714.96
10:55:28|19715.71
10:55:29|19716.1
10:55:30|19713.09
10:55:32|19713.07
10:55:33|19713.9
10:55:33|19712.3
10:55:35|19709.21
10:55:35|19709.39
10:55:36|19709.46
10:55:37|19707.97
10:55:38|19705.91
10:55:39|19702.39
10:55:41|19702.77
10:55:41|19702.41
10:55:43|19701.53
10:55:43|19701.36
10:55:45|19702.64
10:55:45|19701.42
10:55:47|19701.83
10:55:49|19702.27
10:55:50|19702.19
10:55:50|19702.22
10:55:52|19702.3
10:55:53|19701.09
10:55:54|19701.98
10:55:55|19701.18
10:55:56|19701.9
10:55:57|19700.15
10:55:58|19700.63
10:56:00|19701.35
10:56:00|19701.03
10:56:02|19699.85
10:56:03|19701.06
10:56:04|19702.34
10:56:05|19701.65
10:56:06|19701.63
10:56:07|19701.43
10:56:09|19697.82
10:56:09|19695.73
10:56:10|19695.46
10:56:11|19695.19
10:56:12|19694.46
10:56:13|19692.68
10:56:15|19692.66
10:56:16|19691.2
10:56:16|19692.05
10:56:18|19692.41
10:56:18|19692.36
10:56:20|19695.35
10:56:20|19694.19
10:56:22|19688.97
10:56:22|19689.56
10:56:24|19692.73
10:56:24|19692.43
10:56:25|19690.7
10:56:26|19686.69
10:56:28|19684.3
10:56:29|19685.98
10:56:30|19686.86
10:56:30|19687.15
10:56:32|19686.75
10:56:33|19686.67
10:56:34|19687.21
10:56:35|19689.73
10:56:35|19688.04
10:56:37|19687.82
10:56:37|19687.94
10:56:39|19687.35
10:56:41|19688.3
10:56:41|19689.47
10:56:42|19688.55
10:56:43|19688.96
10:56:44|19691.05
10:56:45|19690.04
10:56:46|19687.56
10:56:47|19686.22
10:56:49|19685.46
10:56:51|19687.87
10:56:51|19687.29
10:56:52|19686.25
10:56:54|19687.46
10:56:55|19687.6
10:56:56|19686.31
10:56:57|19685.52
10:56:58|19687.42
10:57:00|19684.42
10:57:00|19684.46
10:57:01|19686.34
10:57:03|19688.84
10:57:03|19690.78
10:57:05|19692.53
10:57:07|19694.74
10:57:07|19696.6
10:57:08|19696.76
10:57:09|19698.05
10:57:10|19697.79
10:57:11|19698.57
10:57:12|19698.71
10:57:13|19698.87
10:57:14|19700.08
10:57:15|19698.79
10:57:16|19699.02
10:57:17|19699.35
10:57:18|19698.52
10:57:19|19698.86
10:57:20|19699.01
10:57:21|19699.
10:57:22|19699.05
10:57:23|19698.1
10:57:24|19698.4
10:57:25|19698.42
10:57:26|19697.68
10:57:27|19697.86
10:57:28|19698.4
10:57:29|19698.81
10:57:30|19698.4
10:57:31|19699.08
10:57:32|19698.85
10:57:33|19699.31
10:57:34|19704.33
10:57:35|19703.15
10:57:36|19701.89
10:57:37|19703.03
10:57:39|19701.45
10:57:40|19702.03
10:57:41|19701.48
10:57:42|19702.28
10:57:43|19701.74
10:57:44|19702.26
10:57:45|19703.42
10:57:46|19701.75
10:57:47|19701.64
10:57:49|19701.68
10:57:49|19702.19
10:57:50|19701.47
10:57:51|19699.84
10:57:52|19700.53
10:57:53|19700.58
10:57:55|19701.58
10:57:56|19701.88
10:57:57|19700.64
10:57:58|19700.5
10:57:58|19700.54
10:58:00|19699.99
10:58:01|19701.26
10:58:03|19700.17
10:58:03|19700.72
10:58:04|19698.73
10:58:05|19697.09
10:58:06|19697.24
10:58:08|19697.15
10:58:09|19695.7
10:58:10|19697.62
10:58:11|19696.99
10:58:12|19696.96
10:58:13|19696.39
10:58:13|19696.98
10:58:15|19697.03
10:58:16|19697.62
10:58:17|19697.78
10:58:18|19698.25
10:58:19|19700.57
10:58:20|19699.64
10:58:21|19698.81
10:58:22|19699.56
10:58:23|19699.52
10:58:24|19699.18
10:58:25|19699.82
10:58:26|19699.58
10:58:27|19695.78
10:58:28|19697.17
10:58:29|19697.17
10:58:30|19696.34
10:58:31|19700.21
10:58:32|19699.28
10:58:33|19699.41
10:58:34|19698.96
10:58:35|19698.25
10:58:36|19696.9
10:58:37|19696.9
10:58:38|19697.43
10:58:39|19697.61
10:58:40|19697.91
10:58:41|19699.57
10:58:42|19699.85
10:58:43|19699.57
10:58:44|19698.98
10:58:45|19699.77
10:58:46|19698.33
10:58:47|19697.06
10:58:49|19696.07
10:58:50|19694.77
10:58:50|19694.77
10:58:52|19695.24
10:58:53|19695.36
10:58:55|19695.84
10:58:55|19694.42
10:58:57|19698.87
10:58:58|19699.13
10:59:00|19699.81
10:59:00|19699.28
10:59:01|19700.42
10:59:02|19700.25
10:59:04|19699.44
10:59:04|19700.15
10:59:06|19699.41
10:59:06|19698.34
10:59:08|19698.19
10:59:08|19697.72
10:59:10|19697.77
10:59:10|19697.47
10:59:11|19694.21
10:59:12|19697.
10:59:14|19696.14
10:59:15|19696.27
10:59:16|19696.16
10:59:16|19695.93
10:59:18|19695.75
10:59:19|19696.7
10:59:20|19694.13
10:59:21|19695.47
10:59:22|19695.89
10:59:22|19696.14
10:59:23|19696.76
10:59:25|19697.64
10:59:26|19697.83
10:59:26|19698.11
10:59:28|19697.89
10:59:29|19697.91
10:59:30|19698.01
10:59:31|19697.95
10:59:32|19698.01
10:59:33|19696.54
10:59:34|19695.16
10:59:35|19695.48
10:59:36|19694.35
10:59:37|19695.35
10:59:38|19694.93
10:59:38|19694.97
10:59:39|19695.3
10:59:40|19697.49
10:59:42|19698.52
10:59:43|19698.17
10:59:44|19697.63
10:59:45|19697.94
10:59:46|19698.26
10:59:46|19697.75
10:59:48|19697.73
10:59:49|19698.32
10:59:50|19696.51
10:59:52|19696.16
10:59:52|19696.44
10:59:54|19695.44
10:59:55|19695.
10:59:56|19694.76
10:59:57|19693.97
10:59:58|19693.63
10:59:59|19693.24
11:00:01|19690.08
11:00:01|19690.27
11:00:03|19690.69
11:00:04|19690.67
11:00:06|19689.62
11:00:06|19689.69
11:00:08|19690.81
11:00:08|19690.88
11:00:09|19692.23
11:00:11|19692.67
11:00:12|19691.95
11:00:13|19691.6
11:00:14|19692.57
11:00:15|19692.35
11:00:16|19691.98
11:00:17|19693.7
11:00:18|19690.13
11:00:19|19688.34
11:00:20|19688.57
11:00:21|19689.96
11:00:22|19689.07
11:00:23|19689.67
11:00:24|19686.98
11:00:25|19687.16
11:00:26|19687.29
11:00:27|19686.61
11:00:28|19687.17
11:00:29|19686.61
11:00:30|19686.84
11:00:31|19687.17
11:00:32|19689.82
11:00:33|19690.11
11:00:34|19691.94
11:00:35|19694.5
11:00:36|19693.79
11:00:37|19693.26
11:00:38|19693.33
11:00:39|19691.85
11:00:40|19691.3
11:00:41|19692.79
11:00:42|19692.93
11:00:43|19693.52
11:00:44|19697.26
11:00:45|19697.09
11:00:46|19696.78
11:00:47|19694.78
11:00:48|19696.43
11:00:49|19695.35
11:00:50|19693.74
11:00:52|19694.96
11:00:53|19694.31
11:00:54|19694.31
11:00:55|19695.47
11:00:56|19694.51
11:00:57|19695.55
11:00:59|19696.04
11:00:59|19696.53
11:01:00|19697.44
11:01:02|19699.15
11:01:02|19699.61
11:01:03|19699.93
11:01:04|19699.65
11:01:05|19699.82
11:01:07|19700.45
11:01:08|19701.62
11:01:08|19699.48
11:01:10|19699.77
11:01:11|19699.51
11:01:12|19694.62
11:01:12|19696.58
11:01:13|19695.55
11:01:14|19695.87
11:01:15|19697.12
11:01:17|19696.72
11:01:18|19699.74
11:01:19|19701.87
11:01:19|19700.84
11:01:20|19698.03
11:01:22|19698.4
11:01:23|19697.83
11:01:23|19698.8
11:01:25|19697.34
11:01:26|19698.84
11:01:26|19699.82
11:01:28|19699.3
11:01:29|19704.03
11:01:29|19703.87
11:01:30|19702.75
11:01:31|19701.16
11:01:33|19703.28
11:01:35|19700.25
11:01:35|19700.76
11:01:36|19699.71
11:01:38|19698.76
11:01:38|19697.22
11:01:39|19697.08
11:01:40|19695.73
11:01:41|19695.31
11:01:42|19695.15
11:01:43|19695.41
11:01:44|19695.15
11:01:45|19695.44
11:01:47|19696.25
11:01:48|19695.37
11:01:49|19695.36
11:01:50|19695.89
11:01:50|19696.16
11:01:52|19697.48
11:01:53|19699.13
11:01:55|19699.6
11:01:56|19699.2
11:01:58|19699.65
11:01:59|19699.61
11:02:00|19700.09
11:02:01|19700.16
11:02:02|19699.79
11:02:03|19700.86
11:02:04|19700.4
11:02:05|19701.14
11:02:06|19700.21
11:02:07|19700.22
11:02:08|19699.05
11:02:09|19699.43
11:02:10|19699.32
11:02:11|19700.42
11:02:12|19700.24
11:02:13|19701.58
11:02:14|19700.24
11:02:15|19702.53
11:02:16|19701.74
11:02:18|19704.81
11:02:19|19702.92
11:02:20|19702.06
11:02:20|19702.74
11:02:22|19703.87
11:02:22|19703.06
11:02:23|19702.93
11:02:25|19703.55
11:02:26|19702.39
11:02:26|19702.88
11:02:28|19702.54
11:02:28|19702.43
11:02:29|19700.7
11:02:31|19696.26
11:02:32|19695.67
11:02:32|19695.58
11:02:34|19696.07
11:02:35|19697.48
11:02:36|19695.05
11:02:37|19696.62
11:02:38|19695.45
11:02:38|19697.42
11:02:40|19697.26
11:02:40|19698.46
11:02:41|19698.49
11:02:42|19697.39
11:02:43|19698.12
11:02:45|19697.82
11:02:46|19697.74
11:02:47|19698.42
11:02:48|19698.85
11:02:49|19698.85
11:02:50|19698.31
11:02:51|19698.26
11:02:52|19698.71
11:02:53|19697.38
11:02:54|19697.09
11:02:56|19697.3
11:02:57|19698.59
11:02:59|19698.68
11:03:00|19702.36
11:03:02|19702.8
11:03:02|19703.36
11:03:03|19703.2
11:03:04|19704.62
11:03:06|19704.23
11:03:06|19706.2
11:03:08|19704.39
11:03:08|19703.47
11:03:10|19701.36
11:03:11|19701.36
11:03:12|19701.39
11:03:13|19701.36
11:03:14|19701.05
11:03:16|19700.26
11:03:17|19700.14
11:03:17|19700.01
11:03:18|19701.
11:03:20|19701.44
11:03:20|19702.26
11:03:22|19702.65
11:03:23|19702.45
11:03:24|19702.34
11:03:25|19701.65
11:03:25|19703.44
11:03:26|19702.67
11:03:27|19702.79
11:03:28|19701.6
11:03:30|19701.98
11:03:30|19701.54
11:03:32|19701.65
11:03:33|19702.36
11:03:34|19703.32
11:03:35|19705.44
11:03:36|19703.9
11:03:37|19705.25
11:03:38|19704.74
11:03:39|19704.63
11:03:41|19705.54
11:03:42|19706.42
11:03:43|19705.37
11:03:43|19705.75
11:03:44|19705.79
11:03:46|19706.17
11:03:47|19705.39
11:03:47|19706.39
11:03:49|19706.9
11:03:49|19706.4
11:03:51|19707.15
11:03:51|19707.57
11:03:52|19707.96
11:03:54|19708.92
11:03:56|19709.14
11:03:57|19709.75
11:03:57|19709.34
11:03:59|19709.83
11:04:00|19709.76
11:04:01|19709.26
11:04:02|19709.23
11:04:03|19712.09
11:04:05|19714.44
11:04:05|19713.84
11:04:07|19715.59
11:04:08|19715.32
11:04:08|19714.8
11:04:09|19714.28
11:04:10|19714.1
11:04:11|19713.01
11:04:13|19713.68
11:04:13|19712.87
11:04:15|19709.15
11:04:16|19710.62
11:04:16|19711.99
11:04:18|19712.25
11:04:19|19714.19
11:04:20|19714.59
11:04:21|19714.35
11:04:22|19713.84
11:04:23|19714.79
11:04:24|19714.74
11:04:25|19714.99
11:04:26|19715.38
11:04:27|19715.64
11:04:28|19716.34
11:04:29|19715.24
11:04:30|19713.93
11:04:31|19713.
11:04:32|19713.88
11:04:33|19713.17
11:04:35|19713.27
11:04:36|19713.48
11:04:37|19714.11
11:04:38|19713.94
11:04:38|19714.57
11:04:40|19717.29
11:04:41|19716.25
11:04:42|19715.72
11:04:43|19716.32
11:04:43|19717.14
11:04:45|19716.19
11:04:46|19716.29
11:04:47|19716.79
11:04:48|19716.89
11:04:48|19716.18
11:04:49|19715.95
11:04:50|19715.34
11:04:53|19715.78
11:04:53|19716.06
11:04:54|19715.12
11:04:56|19717.39
11:04:58|19716.11
11:04:58|19715.86
11:04:59|19714.82
11:05:00|19714.93
11:05:02|19711.64
11:05:03|19712.72
11:05:05|19712.21
11:05:05|19712.13
11:05:06|19712.79
11:05:08|19712.14
11:05:09|19711.13
11:05:10|19711.21
11:05:11|19709.84
11:05:12|19710.15
11:05:13|19708.89
11:05:14|19707.89
11:05:14|19707.99
11:05:15|19709.51
11:05:17|19709.54
11:05:18|19710.23
11:05:18|19710.78
11:05:20|19710.7
11:05:21|19712.37
11:05:22|19711.64
11:05:23|19711.6
11:05:24|19711.26
11:05:24|19711.84
11:05:25|19711.71
11:05:27|19711.86
11:05:28|19712.18
11:05:28|19712.51
11:05:30|19712.63
11:05:32|19714.12
11:05:32|19714.2
11:05:33|19712.89
11:05:34|19713.45
11:05:35|19713.38
11:05:36|19712.07
11:05:37|19710.43
11:05:38|19710.86
11:05:39|19711.27
11:05:40|19711.35
11:05:42|19711.19
11:05:43|19711.56
11:05:44|19710.63
11:05:45|19710.81
11:05:46|19710.62
11:05:48|19711.39
11:05:48|19710.96
11:05:49|19710.71
11:05:50|19711.17
11:05:51|19712.08
11:05:52|19710.95
11:05:54|19711.06
11:05:55|19710.46
11:05:57|19711.06
11:05:57|19710.89
11:05:58|19710.41
11:06:00|19710.78
11:06:00|19711.38
11:06:01|19707.59
11:06:03|19705.85
11:06:04|19706.23
11:06:05|19706.02
11:06:06|19705.58
11:06:06|19704.37
11:06:08|19705.92
11:06:09|19704.03
11:06:10|19704.43
11:06:11|19703.48
11:06:11|19704.25
11:06:14|19706.25
11:06:14|19705.5
11:06:15|19705.91
11:06:16|19705.94
11:06:18|19705.61
11:06:18|19705.
11:06:19|19706.13
11:06:21|19705.06
11:06:22|19704.08
11:06:23|19706.24
11:06:24|19706.
11:06:25|19706.63
11:06:26|19707.36
11:06:26|19707.48
11:06:27|19707.08
11:06:28|19706.27
11:06:30|19706.53
11:06:31|19706.48
11:06:33|19706.39
11:06:33|19706.51
11:06:34|19706.71
11:06:35|19706.57
11:06:37|19707.82
11:06:38|19706.96
11:06:38|19706.71
11:06:39|19705.9
11:06:41|19706.35
11:06:42|19706.32
11:06:43|19705.53
11:06:43|19705.25
11:06:45|19704.63
11:06:46|19704.48
11:06:46|19705.03
11:06:47|19705.8
11:06:49|19705.65
11:06:50|19706.37
11:06:50|19706.08
11:06:51|19706.11
11:06:53|19707.28
11:06:54|19706.58
11:06:54|19706.64
11:06:56|19706.86
11:06:57|19705.22
11:06:58|19706.54
11:07:00|19706.36
11:07:01|19705.75
11:07:02|19706.2
11:07:03|19706.21
11:07:04|19706.37
11:07:06|19708.61
11:07:06|19707.04
11:07:07|19705.85
11:07:08|19706.77
11:07:09|19707.08
11:07:10|19708.06
11:07:12|19708.52
11:07:13|19708.15
11:07:14|19707.59
11:07:15|19707.8
11:07:16|19707.47
11:07:17|19707.41
11:07:18|19707.46
11:07:20|19708.12
11:07:20|19707.83
11:07:21|19707.47
11:07:23|19707.2
11:07:24|19706.69
11:07:25|19706.55
11:07:26|19706.38
11:07:27|19706.96
11:07:28|19707.32
11:07:29|19706.36
11:07:30|19705.69
11:07:31|19707.36
11:07:32|19707.32
11:07:33|19706.83
11:07:34|19706.44
11:07:35|19706.68
11:07:36|19707.27
11:07:37|19708.16
11:07:38|19708.16
11:07:39|19708.15
11:07:40|19708.04
11:07:41|19707.57
11:07:42|19708.05
11:07:43|19707.52
11:07:44|19706.87
11:07:45|19707.53
11:07:46|19706.7
11:07:47|19706.58
11:07:48|19706.6
11:07:49|19706.39
11:07:50|19706.91
11:07:51|19706.97
11:07:52|19707.37
11:07:53|19707.53
11:07:54|19707.62
11:07:55|19708.37
11:07:56|19708.
11:07:57|19708.05
11:07:58|19708.53
11:08:00|19708.99
11:08:01|19708.65
11:08:03|19708.9
11:08:03|19708.73
11:08:04|19707.66
11:08:06|19709.84
11:08:07|19713.01
11:08:08|19712.68
11:08:09|19713.
11:08:10|19712.4
11:08:11|19712.45
11:08:12|19713.89
11:08:13|19713.91
11:08:14|19713.91
11:08:14|19713.64
11:08:16|19714.81
11:08:17|19714.9
11:08:18|19714.87
11:08:19|19715.04
11:08:20|19717.89
11:08:21|19718.04
11:08:21|19717.08
11:08:23|19716.75
11:08:23|19716.47
11:08:25|19717.44
11:08:26|19717.14
11:08:27|19719.21
11:08:28|19718.07
11:08:28|19718.13
11:08:30|19717.19
11:08:31|19715.07
11:08:32|19714.12
11:08:32|19714.05
11:08:33|19714.05
11:08:35|19713.44
11:08:36|19712.57
11:08:37|19708.78
11:08:38|19710.63
11:08:39|19709.82
11:08:40|19710.1
11:08:40|19709.84
11:08:42|19709.72
11:08:43|19709.67
11:08:44|19709.93
11:08:45|19709.86
11:08:46|19707.26
11:08:47|19708.16
11:08:48|19707.95
11:08:49|19706.95
11:08:50|19708.07
11:08:51|19708.79
11:08:52|19708.46
11:08:53|19708.31
11:08:54|19708.82
11:08:55|19708.92
11:08:56|19710.19
11:08:57|19710.15
11:08:58|19710.3
11:09:00|19709.17
11:09:00|19710.11
11:09:01|19712.76
11:09:03|19712.32
11:09:05|19712.13
11:09:05|19711.65
11:09:07|19711.72
11:09:08|19712.01
11:09:08|19711.41
11:09:10|19711.11
11:09:12|19707.61
11:09:12|19707.
11:09:13|19706.92
11:09:14|19706.57
11:09:15|19707.22
11:09:16|19708.3
11:09:17|19707.53
11:09:18|19708.28
11:09:19|19707.57
11:09:20|19708.56
11:09:21|19707.94
11:09:22|19705.26
11:09:24|19704.63
11:09:24|19704.
11:09:26|19704.5
11:09:27|19705.12
11:09:28|19705.54
11:09:30|19706.22
11:09:30|19705.57
11:09:31|19706.17
11:09:32|19707.16
11:09:33|19706.68
11:09:34|19706.39
11:09:35|19706.22
11:09:36|19706.84
11:09:37|19707.65
11:09:38|19706.43
11:09:39|19706.02
11:09:40|19706.58
11:09:42|19706.18
11:09:42|19706.17
11:09:44|19705.85
11:09:45|19706.04
11:09:45|19705.43
11:09:47|19705.32
11:09:47|19705.54
11:09:49|19705.21
11:09:51|19706.64
11:09:51|19706.67
11:09:52|19706.94
11:09:53|19706.5
11:09:54|19705.78
11:09:55|19705.87
11:09:56|19706.47
11:09:57|19705.32
11:09:58|19706.3
11:10:00|19707.27
11:10:01|19704.83
11:10:03|19706.74
11:10:04|19706.37
11:10:04|19707.04
11:10:06|19707.15
11:10:07|19707.05
11:10:07|19706.11
11:10:09|19705.25
11:10:09|19705.83
11:10:11|19705.88
11:10:11|19705.48
11:10:13|19705.08
11:10:14|19705.05
11:10:14|19704.25
11:10:16|19703.68
11:10:17|19701.91
11:10:17|19701.16
11:10:19|19701.2
11:10:20|19700.63
11:10:21|19700.28
11:10:23|19697.37
11:10:23|19692.11
11:10:24|19693.03
11:10:25|19692.38
11:10:26|19693.56
11:10:27|19692.48
11:10:28|19690.52
11:10:29|19692.94
11:10:30|19692.43
11:10:31|19692.71
11:10:32|19691.98
11:10:33|19691.86
11:10:34|19692.21
11:10:35|19692.39
11:10:36|19691.04
11:10:37|19691.43
11:10:38|19682.45
11:10:39|19686.62
11:10:40|19686.56
11:10:41|19686.17
11:10:42|19686.74
11:10:43|19685.58
11:10:44|19686.91
11:10:45|19685.42
11:10:46|19687.51
11:10:47|19686.7
11:10:48|19686.83
11:10:49|19685.37
11:10:50|19687.37
11:10:51|19686.62
11:10:52|19687.62
11:10:53|19687.35
11:10:54|19688.35
11:10:55|19687.06
11:10:56|19687.77
11:10:57|19687.77
11:10:58|19687.48
11:10:59|19686.18
11:11:01|19687.28
11:11:02|19686.15
11:11:02|19686.75
11:11:03|19687.21
11:11:06|19688.54
11:11:06|19692.48
11:11:08|19691.98
11:11:10|19692.81
11:11:10|19691.9
11:11:11|19692.27
11:11:12|19695.66
11:11:13|19695.18
11:11:14|19694.45
11:11:15|19694.49
11:11:16|19694.67
11:11:17|19695.21
11:11:18|19697.25
11:11:20|19700.26
11:11:21|19700.56
11:11:22|19700.65
11:11:23|19700.06
11:11:24|19700.09
11:11:26|19700.1
11:11:27|19703.39
11:11:28|19703.67
11:11:29|19703.01
11:11:29|19703.11
11:11:30|19702.6
11:11:32|19703.22
11:11:33|19702.44
11:11:34|19700.91
11:11:34|19700.64
11:11:35|19702.45
11:11:37|19701.2
11:11:38|19701.51
11:11:39|19701.73
11:11:40|19703.19
11:11:41|19702.18
11:11:42|19701.84
11:11:43|19702.04
11:11:44|19700.29
11:11:45|19700.74
11:11:46|19699.89
11:11:46|19700.23
11:11:47|19699.75
11:11:48|19699.58
11:11:50|19699.81
11:11:50|19702.98
11:11:51|19702.43
11:11:53|19703.12
11:11:53|19702.89
11:11:55|19702.38
11:11:55|19703.04
11:11:57|19702.58
11:11:58|19702.59
11:11:59|19702.73
11:11:59|19703.04
11:12:00|19703.11
11:12:03|19702.41
11:12:03|19703.28
11:12:05|19702.56
11:12:06|19703.94
11:12:07|19706.17
11:12:08|19706.
11:12:09|19706.56
11:12:10|19707.19
11:12:11|19706.24
11:12:12|19706.8
11:12:13|19705.37
11:12:14|19705.44
11:12:16|19704.39
11:12:16|19703.77
11:12:17|19704.11
11:12:19|19705.03
11:12:20|19705.33
11:12:22|19705.04
11:12:22|19705.2
11:12:23|19705.79
11:12:24|19704.21
11:12:25|19704.61
11:12:26|19704.76
11:12:27|19705.18
11:12:28|19705.09
11:12:30|19705.04
11:12:31|19705.61
11:12:31|19705.11
11:12:33|19704.97
11:12:33|19704.62
11:12:35|19705.6
11:12:35|19703.74
11:12:36|19703.49
11:12:38|19705.
11:12:39|19705.46
11:12:39|19705.31
11:12:41|19705.73
11:12:42|19704.21
11:12:43|19704.98
11:12:44|19705.31
11:12:45|19705.59
11:12:46|19706.02
11:12:46|19705.85
11:12:47|19706.09
11:12:49|19705.78
11:12:50|19706.33
11:12:51|19705.
11:12:52|19706.03
11:12:53|19705.96
11:12:53|19705.55
11:12:55|19705.14
11:12:55|19705.67
11:12:57|19707.05
11:12:57|19705.71
11:12:58|19705.38
11:13:00|19705.62
11:13:01|19705.88
11:13:02|19705.13
11:13:04|19705.25
11:13:04|19705.48
11:13:06|19705.9
11:13:08|19706.2
11:13:08|19705.78
11:13:10|19706.68
11:13:12|19707.52
11:13:12|19707.22
11:13:13|19707.51
11:13:14|19707.39
11:13:15|19708.2
11:13:16|19707.
11:13:17|19707.56
11:13:18|19707.55
11:13:19|19707.98
11:13:20|19707.74
11:13:21|19707.72
11:13:23|19705.09
11:13:24|19705.58
11:13:25|19705.08
11:13:26|19705.09
11:13:28|19705.16
11:13:28|19705.96
11:13:29|19704.09
11:13:30|19705.35
11:13:31|19705.79
11:13:32|19704.89
11:13:33|19705.76
11:13:34|19704.64
11:13:35|19705.02
11:13:36|19704.75
11:13:37|19705.01
11:13:38|19704.19
11:13:39|19705.47
11:13:40|19704.11
11:13:41|19704.94
11:13:42|19703.48
11:13:43|19701.
11:13:44|19702.
11:13:46|19701.73
11:13:47|19701.37
11:13:49|19700.95
11:13:49|19700.94
11:13:50|19699.73
11:13:51|19701.11
11:13:52|19700.67
11:13:53|19695.68
11:13:54|19700.82
11:13:55|19702.32
11:13:56|19701.51
11:13:57|19701.76
11:13:58|19701.39
11:13:59|19701.83
11:14:00|19700.44
11:14:01|19701.15
11:14:03|19699.69
11:14:05|19701.33
11:14:06|19702.39
11:14:06|19702.19
11:14:08|19702.15
11:14:09|19702.09
11:14:09|19701.5
11:14:11|19701.23
11:14:12|19701.66
11:14:12|19700.96
11:14:14|19702.19
11:14:15|19701.91
11:14:16|19700.25
11:14:17|19700.06
11:14:17|19700.05
11:14:19|19699.47
11:14:20|19699.43
11:14:20|19699.27
11:14:22|19698.97
11:14:23|19698.34
11:14:24|19698.21
11:14:25|19698.34
11:14:25|19698.62
11:14:27|19700.4
11:14:28|19700.69
11:14:29|19699.52
11:14:30|19700.27
11:14:30|19700.59
11:14:32|19700.45
11:14:32|19700.48
11:14:34|19701.13
11:14:35|19700.9
11:14:36|19700.85
11:14:37|19700.06
11:14:38|19699.55
11:14:38|19699.7
11:14:40|19701.31
11:14:41|19701.71
11:14:42|19701.74
11:14:42|19701.11
11:14:44|19701.21
11:14:44|19702.36
11:14:46|19702.64
11:14:47|19703.15
11:14:48|19703.76
11:14:49|19704.53
11:14:50|19704.33
11:14:51|19703.05
11:14:52|19702.75
11:14:53|19702.44
11:14:54|19702.03
11:14:55|19701.39
11:14:56|19701.86
11:14:57|19700.93
11:14:58|19701.05
11:14:58|19701.21
11:15:00|19700.57
11:15:01|19700.46
11:15:01|19700.81
11:15:02|19701.55
11:15:04|19700.63
11:15:06|19697.34
11:15:07|19697.
11:15:08|19696.66
11:15:08|19698.13
11:15:09|19697.64
11:15:12|19696.89
11:15:12|19696.54
11:15:13|19696.48
11:15:14|19698.24
11:15:15|19698.39
11:15:16|19698.12
11:15:17|19698.08
11:15:19|19698.96
11:15:20|19698.25
11:15:20|19699.04
11:15:22|19698.85
11:15:24|19698.24
11:15:25|19698.21
11:15:25|19698.08
11:15:27|19698.67
11:15:27|19698.03
11:15:30|19698.03
11:15:30|19697.99
11:15:31|19699.87
11:15:32|19698.61
11:15:33|19698.51
11:15:34|19698.85
11:15:35|19698.99
11:15:36|19698.99
11:15:38|19701.4
11:15:39|19702.22
11:15:40|19702.23
11:15:41|19702.4
11:15:42|19702.18
11:15:43|19701.32
11:15:44|19700.98
11:15:45|19702.8
11:15:46|19703.5
11:15:47|19702.15
11:15:48|19702.44
11:15:48|19705.
11:15:50|19705.8
11:15:51|19704.7
11:15:52|19703.41
11:15:53|19703.18
11:15:54|19700.58
11:15:55|19700.56
11:15:56|19700.53
11:15:57|19701.11
11:15:58|19701.86
11:15:59|19700.92
11:16:00|19701.49
11:16:01|19702.29
11:16:02|19701.66
11:16:03|19700.06
11:16:03|19699.86
11:16:05|19701.15
11:16:07|19701.31
11:16:08|19701.35
11:16:08|19702.19
11:16:09|19702.7
11:16:12|19701.75
11:16:12|19700.04
11:16:13|19699.47
11:16:14|19699.46
11:16:16|19699.53
11:16:17|19696.81
11:16:18|19694.
11:16:18|19695.12
11:16:20|19697.07
11:16:20|19695.37
11:16:22|19695.93
11:16:23|19694.76
11:16:24|19695.9
11:16:25|19695.77
11:16:26|19695.42
11:16:27|19695.72
11:16:28|19692.35
11:16:29|19692.23
11:16:30|19691.9
11:16:31|19691.02
11:16:32|19691.14
11:16:33|19689.55
11:16:34|19690.85
11:16:35|19687.69
11:16:37|19687.57
11:16:38|19688.94
11:16:38|19688.54
11:16:40|19688.63
11:16:41|19688.29
11:16:42|19687.46
11:16:43|19686.49
11:16:44|19687.78
11:16:44|19677.96
11:16:45|19680.52
11:16:47|19677.44
11:16:48|19677.04
11:16:49|19674.54
11:16:49|19675.95
11:16:51|19675.27
11:16:52|19673.09
11:16:52|19672.29
11:16:53|19669.63
11:16:54|19669.76
11:16:56|19669.
11:16:57|19668.68
11:16:57|19669.14
11:16:59|19667.91
11:17:00|19667.27
11:17:01|19670.06
11:17:02|19666.17
11:17:03|19666.1
11:17:04|19671.28
11:17:05|19670.24
11:17:05|19671.6
11:17:07|19669.71
11:17:08|19670.46
11:17:09|19669.2
11:17:10|19669.72
11:17:11|19669.32
11:17:13|19673.62
11:17:13|19673.42
11:17:15|19673.2
11:17:15|19673.38
11:17:17|19673.86
11:17:17|19673.59
11:17:18|19672.6
11:17:20|19672.85
11:17:20|19672.59
11:17:22|19676.14
11:17:23|19674.88
11:17:24|19674.76
11:17:24|19674.48
11:17:25|19673.92
11:17:26|19674.25
11:17:28|19673.92
11:17:29|19673.42
11:17:29|19673.63
11:17:31|19673.32
11:17:32|19673.64
11:17:33|19674.08
11:17:33|19668.99
11:17:34|19670.42
11:17:36|19670.05
11:17:37|19668.61
11:17:37|19667.48
11:17:39|19666.39
11:17:40|19667.51
11:17:41|19665.45
11:17:42|19665.95
11:17:42|19666.24
11:17:44|19668.04
11:17:45|19668.18
11:17:45|19670.21
11:17:46|19669.05
11:17:47|19670.
11:17:49|19669.36
11:17:49|19669.16
11:17:50|19670.9
11:17:51|19668.93
11:17:52|19668.13
11:17:53|19667.84
11:17:55|19666.53
11:17:55|19657.68
11:17:57|19658.24
11:17:57|19656.45
11:17:58|19657.35
11:18:00|19651.88
11:18:00|19652.97
11:18:01|19655.34
11:18:03|19653.39
11:18:04|19656.
11:18:05|19656.35
11:18:06|19655.84
11:18:08|19658.62
11:18:09|19660.3
11:18:10|19658.26
11:18:11|19657.68
11:18:11|19656.82
11:18:13|19659.55
11:18:13|19658.41
11:18:15|19659.98
11:18:16|19651.61
11:18:17|19657.11
11:18:18|19658.54
11:18:19|19660.03
11:18:20|19660.02
11:18:22|19657.88
11:18:23|19657.95
11:18:24|19656.87
11:18:25|19656.31
11:18:25|19657.32
11:18:27|19658.7
11:18:28|19660.33
11:18:29|19661.16
11:18:30|19659.89
11:18:30|19659.61
11:18:31|19660.01
11:18:32|19660.16
11:18:34|19660.45
11:18:35|19659.94
11:18:36|19659.65
11:18:37|19660.66
11:18:38|19659.79
11:18:39|19658.13
11:18:40|19658.29
11:18:41|19656.67
11:18:42|19652.33
11:18:43|19652.93
11:18:44|19654.67
11:18:45|19652.68
11:18:46|19655.97
11:18:47|19651.1
11:18:48|19649.79
11:18:50|19648.4
11:18:51|19647.59
11:18:51|19644.48
11:18:53|19642.
11:18:53|19640.85
11:18:54|19638.74
11:18:56|19644.04
11:18:57|19644.81
11:18:57|19649.95
11:18:59|19649.59
11:18:59|19647.05
11:19:01|19649.95
11:19:02|19654.
11:19:03|19651.76
11:19:03|19653.89
11:19:05|19652.02
11:19:05|19651.17
11:19:07|19653.07
11:19:07|19652.73
11:19:08|19653.63
11:19:10|19654.21
11:19:11|19654.81
11:19:13|19654.79
11:19:14|19655.42
11:19:15|19654.88
11:19:16|19660.55
11:19:17|19660.23
11:19:19|19660.99
11:19:20|19659.97
11:19:20|19660.32
11:19:22|19659.73
11:19:22|19659.2
11:19:23|19660.32
11:19:24|19659.57
11:19:25|19661.03
11:19:26|19659.97
11:19:28|19659.5
11:19:29|19657.61
11:19:29|19658.03
11:19:31|19657.72
11:19:32|19660.99
11:19:33|19656.72
11:19:34|19658.22
11:19:35|19658.61
11:19:36|19663.69
11:19:37|19659.99
11:19:39|19663.18
11:19:39|19663.18
11:19:40|19662.66
11:19:41|19663.5
11:19:42|19662.35
11:19:43|19661.86
11:19:44|19662.38
11:19:46|19662.38
11:19:46|19663.93
11:19:48|19665.45
11:19:48|19665.92
11:19:50|19666.79
11:19:50|19668.21
11:19:52|19665.62
11:19:53|19667.02
11:19:54|19682.91
11:19:55|19681.46
11:19:56|19685.41
11:19:57|19690.49
11:19:58|19691.29
11:19:59|19691.9
11:20:00|19691.49
11:20:01|19688.84
11:20:02|19689.06
11:20:04|19686.22
11:20:04|19688.72
11:20:06|19691.23
11:20:07|19695.06
11:20:08|19697.1
11:20:09|19696.99
11:20:09|19696.17
11:20:10|19698.35
11:20:11|19699.89
11:20:12|19700.47
11:20:14|19698.46
11:20:16|19698.56
11:20:17|19698.28
11:20:17|19698.66
11:20:18|19698.28
11:20:20|19696.74
11:20:20|19698.48
11:20:21|19698.41
11:20:23|19697.2
11:20:24|19697.82
11:20:24|19699.34
11:20:26|19699.56
11:20:26|19699.38
11:20:27|19699.54
11:20:28|19703.06
11:20:30|19702.39
11:20:30|19703.15
11:20:31|19703.5
11:20:32|19705.48
11:20:34|19703.8
11:20:36|19699.85
11:20:36|19700.3
11:20:37|19699.16
11:20:39|19696.49
11:20:39|19697.36
11:20:41|19699.
11:20:42|19700.76
11:20:43|19698.73
11:20:44|19699.06
11:20:45|19697.
11:20:46|19697.72
11:20:47|19697.89
11:20:48|19698.03
11:20:49|19697.78
11:20:50|19698.37
11:20:51|19697.99
11:20:52|19701.77
11:20:53|19701.56
11:20:54|19698.99
11:20:55|19698.65
11:20:56|19700.6
11:20:57|19701.21
11:20:58|19702.35
11:20:59|19702.1
11:21:00|19701.06
11:21:01|19696.74
11:21:02|19695.04
11:21:03|19692.2
11:21:04|19691.81
11:21:05|19689.72
11:21:06|19688.83
11:21:07|19688.29
11:21:08|19688.01
11:21:09|19687.03
11:21:10|19687.8
11:21:12|19684.86
11:21:13|19683.25
11:21:14|19683.78
11:21:15|19683.93
11:21:16|19681.64
11:21:18|19681.25
11:21:18|19684.28
11:21:19|19684.41
11:21:21|19685.82
11:21:22|19683.07
11:21:22|19682.03
11:21:24|19677.87
11:21:25|19677.65
11:21:26|19678.52
11:21:27|19677.69
11:21:28|19678.93
11:21:29|19678.99
11:21:30|19678.99
11:21:31|19679.35
11:21:33|19678.64
11:21:33|19681.64
11:21:35|19684.53
11:21:36|19680.
11:21:37|19681.24
11:21:38|19682.28
11:21:38|19681.43
11:21:39|19681.23
11:21:40|19679.85
11:21:42|19678.
11:21:43|19678.65
11:21:44|19679.52
11:21:45|19679.75
11:21:45|19680.86
11:21:46|19682.35
11:21:48|19681.88
11:21:48|19684.09
11:21:50|19682.37
11:21:50|19683.04
11:21:51|19682.81
11:21:52|19680.8
11:21:53|19680.77
11:21:54|19679.46
11:21:55|19679.34
11:21:56|19679.25
11:21:57|19678.94
11:21:59|19678.9
11:22:00|19679.9
11:22:01|19679.53
11:22:01|19678.88
11:22:02|19680.15
11:22:04|19681.15
11:22:04|19680.57
11:22:05|19680.17
11:22:07|19680.15
11:22:07|19679.69
11:22:08|19679.71
11:22:09|19679.36
11:22:10|19680.21
11:22:12|19678.24
11:22:13|19678.21
11:22:15|19676.81
11:22:16|19669.9
11:22:18|19668.05
11:22:19|19668.97
11:22:21|19670.87
11:22:22|19669.92
11:22:23|19670.17
11:22:24|19668.04
11:22:25|19668.4
11:22:26|19668.81
11:22:27|19669.95
11:22:28|19667.96
11:22:29|19667.9
11:22:31|19669.27
11:22:32|19670.77
11:22:33|19671.74
11:22:34|19675.53
11:22:35|19675.74
11:22:36|19677.28
11:22:37|19675.44
11:22:38|19676.1
11:22:39|19676.87
11:22:40|19677.47
11:22:41|19678.58
11:22:42|19676.37
11:22:43|19676.59
11:22:44|19673.76
11:22:45|19673.18
11:22:46|19672.9
11:22:47|19672.97
11:22:48|19673.37
11:22:49|19672.91
11:22:50|19674.88
11:22:51|19675.48
11:22:52|19675.31
11:22:53|19675.44
11:22:54|19675.24
11:22:55|19674.96
11:22:56|19674.35
11:22:57|19674.28
11:22:58|19674.47
11:22:59|19675.
11:23:00|19673.64
11:23:01|19674.09
11:23:02|19675.07
11:23:03|19673.86
11:23:05|19673.23
11:23:05|19673.33
11:23:06|19673.33
11:23:08|19673.01
11:23:08|19672.7
11:23:10|19672.73
11:23:11|19672.
11:23:11|19674.83
11:23:13|19675.24
11:23:14|19675.53
11:23:15|19675.46
11:23:16|19676.41
11:23:17|19677.22
11:23:18|19677.64
11:23:20|19678.85
11:23:21|19676.67
11:23:22|19677.89
11:23:24|19678.16
11:23:25|19676.73
11:23:25|19676.37
11:23:27|19677.57
11:23:28|19676.63
11:23:29|19674.15
11:23:30|19671.09
11:23:32|19671.36
11:23:32|19671.09
11:23:33|19671.86
11:23:34|19671.36
11:23:35|19672.34
11:23:36|19670.97
11:23:37|19670.77
11:23:38|19672.03
11:23:39|19670.11
11:23:41|19669.96
11:23:42|19669.41
11:23:43|19670.77
11:23:43|19671.6
11:23:45|19674.78
11:23:46|19676.03
11:23:47|19676.72
11:23:48|19676.52
11:23:49|19677.02
11:23:50|19677.87
11:23:50|19679.4
11:23:52|19680.78
11:23:53|19680.34
11:23:54|19679.71
11:23:55|19679.67
11:23:56|19680.
11:23:56|19680.52
11:23:58|19680.85
11:23:59|19681.3
11:24:00|19678.77
11:24:01|19678.06
11:24:02|19677.8
11:24:02|19678.25
11:24:04|19678.65
11:24:04|19678.74
11:24:06|19678.11
11:24:06|19679.97
11:24:07|19680.04
11:24:09|19680.06
11:24:09|19679.89
11:24:11|19678.25
11:24:12|19678.62
11:24:13|19678.42
11:24:15|19677.55
11:24:16|19673.75
11:24:17|19673.2
11:24:17|19673.8
11:24:19|19671.99
11:24:19|19672.09
11:24:22|19667.93
11:24:22|19668.62
11:24:24|19669.73
11:24:25|19668.59
11:24:25|19668.35
11:24:26|19666.69
11:24:28|19667.99
11:24:29|19667.99
11:24:30|19668.92
11:24:32|19668.65
11:24:32|19668.98
11:24:33|19668.99
11:24:34|19669.46
11:24:35|19668.26
11:24:36|19670.15
11:24:37|19669.34
11:24:38|19668.65
11:24:39|19667.98
11:24:40|19666.94
11:24:42|19666.43
11:24:42|19666.96
11:24:44|19663.67
11:24:45|19664.14
11:24:46|19663.75
11:24:47|19664.14
11:24:48|19664.97
11:24:48|19664.92
11:24:49|19664.03
11:24:51|19664.42
11:24:51|19663.34
11:24:53|19662.04
11:24:54|19660.79
11:24:55|19660.32
11:24:56|19661.72
11:24:57|19661.61
11:24:58|19662.98
11:24:59|19663.75
11:24:59|19662.13
11:25:00|19662.6
11:25:02|19661.33
11:25:03|19660.05
11:25:04|19661.81
11:25:04|19661.78
11:25:05|19661.85
11:25:06|19663.11
11:25:08|19664.17
11:25:09|19664.
11:25:10|19662.51
11:25:11|19663.7
11:25:12|19663.37
11:25:13|19663.49
11:25:14|19664.19
11:25:16|19663.01
11:25:17|19663.06
11:25:18|19663.39
11:25:20|19663.84
11:25:20|19662.21
11:25:21|19662.22
11:25:22|19662.4
11:25:23|19661.53
11:25:24|19661.79
11:25:26|19662.1
11:25:27|19661.71
11:25:28|19661.65
11:25:29|19662.45
11:25:30|19662.32
11:25:31|19663.22
11:25:31|19663.61
11:25:33|19661.55
11:25:34|19658.28
11:25:35|19658.46
11:25:36|19656.06
11:25:38|19657.66
11:25:39|19656.34
11:25:40|19656.84
11:25:41|19656.85
11:25:42|19657.24
11:25:43|19656.44
11:25:44|19656.36
11:25:45|19656.77
11:25:46|19652.11
11:25:48|19647.76
11:25:48|19648.44
11:25:50|19648.21
11:25:51|19648.23
11:25:51|19649.21
11:25:53|19648.58
11:25:53|19649.36
11:25:54|19647.11
11:25:56|19645.56
11:25:56|19645.57
11:25:58|19642.
11:25:59|19641.69
11:26:00|19641.66
11:26:00|19642.54
11:26:02|19642.92
11:26:04|19647.84
11:26:04|19649.05
11:26:05|19648.74
11:26:06|19650.75
11:26:07|19652.52
11:26:08|19654.87
11:26:09|19654.63
11:26:10|19654.72
11:26:11|19655.83
11:26:12|19656.64
11:26:13|19655.47
11:26:14|19655.25
11:26:16|19655.42
11:26:16|19655.89
11:26:18|19657.07
11:26:19|19658.24
11:26:21|19657.03
11:26:21|19657.26
11:26:23|19655.82
11:26:24|19655.24
11:26:26|19658.25
11:26:26|19656.71
11:26:27|19654.84
11:26:28|19655.39
11:26:29|19656.12
11:26:30|19657.74
11:26:31|19657.31
11:26:32|19657.86
11:26:33|19658.49
11:26:34|19656.98
11:26:35|19656.42
11:26:36|19655.76
11:26:37|19654.95
11:26:38|19655.
11:26:39|19655.77
11:26:40|19656.06
11:26:42|19658.31
11:26:43|19657.88
11:26:43|19657.41
11:26:45|19657.26
11:26:46|19659.19
11:26:47|19657.36
11:26:47|19657.45
11:26:49|19658.45
11:26:49|19657.61
11:26:50|19657.17
11:26:52|19655.72
11:26:52|19655.23
11:26:54|19655.8
11:26:55|19656.51
11:26:56|19656.72
11:26:57|19655.81
11:26:58|19656.15
11:26:59|19656.49
11:27:00|19656.07
11:27:01|19655.84
11:27:01|19655.99
11:27:03|19655.81
11:27:05|19654.36
11:27:05|19655.24
11:27:06|19655.72
11:27:07|19655.45
11:27:08|19655.99
11:27:09|19655.69
11:27:10|19654.24
11:27:12|19654.79
11:27:13|19655.55
11:27:13|19655.1
11:27:15|19654.97
11:27:16|19655.51
11:27:18|19655.75
11:27:19|19656.03
11:27:21|19657.26
11:27:21|19657.25
11:27:22|19657.16
11:27:23|19656.57
11:27:24|19654.47
11:27:25|19654.79
11:27:26|19655.43
11:27:27|19655.51
11:27:28|19658.72
11:27:29|19658.72
11:27:30|19657.17
11:27:31|19658.13
11:27:32|19658.24
11:27:33|19658.69
11:27:35|19658.98
11:27:35|19658.51
11:27:37|19661.07
11:27:38|19663.85
11:27:38|19664.05
11:27:40|19663.39
11:27:41|19663.41
11:27:42|19665.38
11:27:43|19666.38
11:27:44|19665.72
11:27:44|19664.01
11:27:46|19663.6
11:27:47|19664.05
11:27:48|19663.02
11:27:50|19663.3
11:27:50|19666.25
11:27:51|19664.32
11:27:52|19666.3
11:27:53|19665.31
11:27:54|19665.24
11:27:55|19665.26
11:27:56|19664.98
11:27:57|19664.3
11:27:58|19664.64
11:27:59|19664.94
11:28:00|19664.03
11:28:02|19658.86
11:28:03|19659.01
11:28:05|19659.5
11:28:05|19658.7
11:28:06|19656.89
11:28:07|19657.6
11:28:08|19658.29
11:28:10|19656.76
11:28:11|19658.58
11:28:12|19658.39
11:28:13|19657.91
11:28:14|19657.53
11:28:15|19657.39
11:28:16|19658.26
11:28:16|19657.4
11:28:18|19658.39
11:28:19|19658.72
11:28:20|19657.75
11:28:21|19658.58
11:28:22|19658.14
11:28:23|19658.2
11:28:24|19658.89
11:28:25|19660.54
11:28:26|19659.92
11:28:27|19659.48
11:28:28|19660.42
11:28:29|19659.01
11:28:30|19658.59
11:28:31|19658.84
11:28:32|19659.38
11:28:33|19662.94
11:28:34|19665.76
11:28:35|19663.79
11:28:36|19665.5
11:28:37|19665.15
11:28:39|19664.49
11:28:39|19663.55
11:28:41|19663.82
11:28:42|19664.13
11:28:42|19662.71
11:28:44|19663.28
11:28:45|19662.32
11:28:46|19662.18
11:28:48|19662.59
11:28:49|19662.62
11:28:49|19663.43
11:28:50|19663.62
11:28:52|19663.37
11:28:52|19662.85
11:28:53|19661.79
11:28:55|19663.57
11:28:56|19663.11
11:28:57|19662.83
11:28:59|19662.3
11:28:59|19662.77
11:29:00|19662.63
11:29:02|19662.67
11:29:03|19662.62
11:29:04|19663.42
11:29:05|19662.72
11:29:06|19663.
11:29:07|19663.28
11:29:08|19661.92
11:29:09|19661.13
11:29:10|19659.53
11:29:11|19657.73
11:29:12|19658.48
11:29:13|19659.9
11:29:14|19662.73
11:29:15|19662.43
11:29:16|19662.42
11:29:17|19663.55
11:29:18|19663.15
11:29:20|19662.7
11:29:21|19662.99
11:29:22|19663.05
11:29:23|19662.64
11:29:25|19661.89
11:29:25|19662.82
11:29:26|19663.92
11:29:27|19663.27
11:29:28|19663.34
11:29:29|19662.93
11:29:31|19662.06
11:29:32|19663.43
11:29:32|19664.38
11:29:34|19664.6
11:29:35|19663.08
11:29:36|19663.52
11:29:36|19663.59
11:29:38|19664.92
11:29:39|19664.04
11:29:40|19663.33
11:29:41|19663.33
11:29:42|19664.4
11:29:43|19662.87
11:29:44|19662.37
11:29:45|19660.12
11:29:46|19660.13
11:29:47|19660.56
11:29:48|19660.37
11:29:49|19660.21
11:29:50|19660.
11:29:52|19660.38
11:29:53|19660.62
11:29:53|19660.62
11:29:54|19660.6
11:29:55|19660.99
11:29:57|19660.63
11:29:58|19659.97
11:29:58|19663.63
11:29:59|19663.6
11:30:01|19664.54
11:30:02|19661.31
11:30:02|19662.82
11:30:03|19661.75
11:30:05|19664.6
11:30:06|19664.28
11:30:08|19662.35
11:30:09|19662.34
11:30:09|19660.69
11:30:10|19661.71
11:30:11|19660.9
11:30:12|19661.07
11:30:13|19660.88
11:30:14|19660.23
11:30:16|19660.88
11:30:16|19661.69
11:30:17|19662.78
11:30:18|19661.9
11:30:20|19661.71
11:30:22|19663.22
11:30:23|19664.12
11:30:24|19663.41
11:30:25|19663.42
11:30:27|19663.38
11:30:28|19663.82
11:30:29|19663.48
11:30:31|19662.68
11:30:31|19662.23
11:30:33|19663.37
11:30:33|19663.88
11:30:35|19663.82
11:30:35|19664.96
11:30:37|19663.93
11:30:38|19662.95
11:30:39|19662.83
11:30:40|19662.99
11:30:40|19662.98
11:30:42|19663.35
11:30:42|19662.55
11:30:43|19662.7
11:30:44|19663.01
11:30:46|19666.3
11:30:46|19670.49
11:30:47|19670.72
11:30:48|19671.53
11:30:50|19670.81
11:30:51|19669.33
11:30:52|19672.11
11:30:52|19670.76
11:30:53|19671.82
11:30:55|19671.6
11:30:55|19670.76
11:30:57|19670.09
11:30:58|19670.9
11:30:59|19671.96
11:31:00|19671.19
11:31:00|19670.
11:31:01|19665.77
11:31:02|19664.04
11:31:03|19664.12
11:31:05|19663.28
11:31:06|19661.71
11:31:06|19660.29
11:31:07|19660.27
11:31:08|19661.18
11:31:09|19659.54
11:31:11|19660.37
11:31:12|19659.8
11:31:13|19662.13
11:31:13|19662.17
11:31:14|19661.74
11:31:16|19660.
11:31:17|19660.16
11:31:17|19661.61
11:31:19|19660.58
11:31:20|19661.27
11:31:21|19661.14
11:31:23|19660.77
11:31:24|19661.31
11:31:25|19661.15
11:31:26|19659.78
11:31:27|19660.15
11:31:28|19661.04
11:31:29|19660.6
11:31:30|19660.32
11:31:31|19661.01
11:31:32|19659.07
11:31:33|19658.85
11:31:35|19656.46
11:31:35|19653.98
11:31:36|19651.66
11:31:38|19652.22
11:31:40|19651.56
11:31:41|19653.91
11:31:42|19655.22
11:31:43|19654.08
11:31:44|19653.72
11:31:45|19654.49
11:31:46|19654.11
11:31:47|19653.92
11:31:48|19653.92
11:31:49|19654.58
11:31:50|19653.32
11:31:51|19654.12
11:31:52|19653.42
11:31:53|19654.46
11:31:54|19654.25
11:31:55|19653.66
11:31:56|19654.24
11:31:57|19654.62
11:31:58|19654.19
11:31:59|19654.24
11:32:00|19652.46
11:32:01|19651.22
11:32:03|19652.72
11:32:03|19652.4
11:32:05|19654.31
11:32:05|19653.16
11:32:07|19653.19
11:32:08|19651.62
11:32:08|19652.65
11:32:09|19652.57
11:32:10|19652.03
11:32:12|19651.32
11:32:13|19651.8
11:32:14|19652.64
11:32:15|19652.9
11:32:16|19652.93
11:32:17|19654.48
11:32:18|19654.14
11:32:19|19655.71
11:32:20|19656.27
11:32:21|19657.07
11:32:22|19655.92
11:32:24|19659.11
11:32:25|19659.5
11:32:25|19661.5
11:32:27|19661.11
11:32:28|19661.01
11:32:29|19661.72
11:32:30|19661.79
11:32:31|19661.39
11:32:32|19661.59
11:32:33|19660.8
11:32:34|19664.22
11:32:36|19664.02
11:32:37|19663.82
11:32:38|19664.04
11:32:39|19663.32
11:32:40|19663.62
11:32:41|19663.85
11:32:42|19663.48
11:32:44|19663.5
11:32:44|19663.6
11:32:46|19663.18
11:32:46|19664.29
11:32:47|19664.8
11:32:48|19669.3
11:32:50|19668.82
11:32:51|19669.09
11:32:52|19671.84
11:32:53|19671.45
11:32:54|19669.07
11:32:55|19669.69
11:32:56|19669.6
11:32:57|19669.09
11:32:58|19670.
11:32:59|19669.14
11:33:00|19669.43
11:33:01|19668.73
11:33:02|19669.78
11:33:03|19669.49
11:33:04|19670.48
11:33:05|19670.36
11:33:06|19671.38
11:33:07|19672.03
11:33:08|19670.95
11:33:09|19668.6
11:33:10|19667.17
11:33:11|19668.78
11:33:12|19669.29
11:33:13|19666.5
11:33:14|19667.31
11:33:15|19668.51
11:33:16|19669.53
11:33:17|19669.71
11:33:18|19671.44
11:33:19|19672.12
11:33:20|19674.89
11:33:21|19674.93
11:33:22|19675.04
11:33:23|19675.49
11:33:24|19675.29
11:33:26|19675.1
11:33:27|19674.02
11:33:28|19674.18
11:33:29|19673.
11:33:30|19674.65
11:33:31|19674.29
11:33:32|19674.87
11:33:33|19675.89
11:33:34|19675.13
11:33:35|19675.65
11:33:36|19674.87
11:33:37|19675.96
11:33:38|19676.56
11:33:40|19679.09
11:33:40|19679.
11:33:41|19678.4
11:33:42|19677.66
11:33:43|19678.85
11:33:44|19680.6
11:33:46|19681.36
11:33:46|19682.99
11:33:47|19684.68
11:33:49|19681.18
11:33:50|19681.9
11:33:51|19681.09
11:33:52|19681.23
11:33:53|19680.77
11:33:54|19684.38
11:33:55|19684.06
11:33:56|19685.42
11:33:58|19685.81
11:33:58|19685.77
11:33:59|19686.36
11:34:00|19683.94
11:34:01|19685.03
11:34:02|19681.51
11:34:03|19682.2
11:34:04|19683.1
11:34:05|19684.85
11:34:06|19686.58
11:34:07|19686.3
11:34:08|19686.31
11:34:09|19686.37
11:34:10|19686.32
11:34:11|19689.2
11:34:12|19690.95
11:34:13|19691.91
11:34:14|19693.7
11:34:15|19690.66
11:34:16|19691.03
11:34:17|19691.68
11:34:18|19691.37
11:34:19|19692.33
11:34:20|19692.35
11:34:21|19692.63
11:34:22|19691.82
11:34:23|19692.24
11:34:25|19691.83
11:34:26|19691.09
11:34:27|19691.99
11:34:28|19691.18
11:34:29|19691.28
11:34:31|19690.92
11:34:31|19689.36
11:34:32|19688.88
11:34:33|19688.57
11:34:34|19687.57
11:34:35|19689.35
11:34:36|19691.88
11:34:37|19694.34
11:34:38|19694.63
11:34:39|19695.89
11:34:40|19694.18
11:34:41|19693.71
11:34:42|19693.58
11:34:44|19691.42
11:34:44|19691.43
11:34:46|19690.34
11:34:47|19689.81
11:34:48|19689.61
11:34:49|19690.33
11:34:50|19691.49
11:34:51|19692.91
11:34:52|19691.72
11:34:54|19691.68
11:34:54|19692.77
11:34:56|19693.64
11:34:56|19692.96
11:34:58|19694.16
11:34:59|19692.27
11:34:59|19692.61
11:35:01|19691.95
11:35:02|19691.4
11:35:03|19691.19
11:35:03|19691.15
11:35:05|19693.79
11:35:06|19693.
11:35:06|19692.47
11:35:07|19691.9
11:35:09|19691.18
11:35:10|19691.18
11:35:11|19691.85
11:35:12|19692.17
11:35:13|19692.15
11:35:13|19691.64
11:35:15|19692.81
11:35:15|19693.88
11:35:17|19691.49
11:35:17|19691.62
11:35:18|19690.
11:35:20|19691.2
11:35:20|19690.9
11:35:22|19690.94
11:35:22|19690.48
11:35:23|19690.77
11:35:24|19691.01
11:35:26|19690.96
11:35:28|19690.35
11:35:29|19691.58
11:35:30|19690.19
11:35:31|19689.6
11:35:32|19690.29
11:35:33|19689.92
11:35:34|19690.04
11:35:35|19689.47
11:35:36|19691.23
11:35:37|19692.25
11:35:38|19691.1
11:35:39|19687.97
11:35:40|19688.44
11:35:41|19688.79
11:35:42|19690.
11:35:43|19690.33
11:35:44|19691.
11:35:45|19691.34
11:35:46|19691.87
11:35:48|19693.5
11:35:48|19693.46
11:35:50|19691.81
11:35:50|19691.71
11:35:51|19692.54
11:35:52|19692.21
11:35:53|19692.63
11:35:54|19692.84
11:35:55|19691.73
11:35:56|19692.68
11:35:57|19691.27
11:35:58|19692.77
11:35:59|19692.76
11:36:00|19690.04
11:36:01|19687.1
11:36:02|19686.08
11:36:03|19686.52
11:36:04|19685.74
11:36:05|19686.55
11:36:06|19685.45
11:36:08|19685.89
11:36:09|19685.59
11:36:10|19686.38
11:36:11|19684.65
11:36:13|19685.16
11:36:13|19684.75
11:36:14|19684.
11:36:15|19684.06
11:36:16|19684.49
11:36:17|19684.81
11:36:18|19687.34
11:36:19|19689.85
11:36:20|19689.23
11:36:21|19688.14
11:36:22|19688.83
11:36:23|19689.39
11:36:25|19690.79
11:36:27|19689.46
11:36:27|19690.33
11:36:29|19688.14
11:36:30|19688.83
11:36:31|19688.87
11:36:32|19687.32
11:36:33|19687.
11:36:34|19685.05
11:36:36|19684.93
11:36:36|19686.36
11:36:38|19687.64
11:36:39|19687.6
11:36:41|19688.63
11:36:41|19688.7
11:36:43|19687.
11:36:44|19686.32
11:36:44|19686.67
11:36:46|19686.36
11:36:46|19688.07
11:36:48|19687.2
11:36:49|19687.91
11:36:50|19687.76
11:36:51|19687.51
11:36:51|19688.85
11:36:54|19688.82
11:36:54|19688.96
11:36:55|19689.02
11:36:56|19688.2
11:36:57|19688.9
11:36:58|19689.37
11:36:59|19688.63
11:37:00|19689.93
11:37:01|19688.74
11:37:02|19688.94
11:37:03|19688.71
11:37:04|19688.21
11:37:05|19688.54
11:37:06|19688.29
11:37:07|19687.09
11:37:08|19687.12
11:37:09|19687.76
11:37:10|19688.95
11:37:11|19688.5
11:37:12|19688.34
11:37:13|19688.05
11:37:14|19690.98
11:37:15|19689.03
11:37:16|19689.72
11:37:17|19690.02
11:37:18|19689.47
11:37:19|19689.16
11:37:20|19689.68
11:37:21|19691.41
11:37:22|19691.44
11:37:23|19691.56
11:37:24|19690.81
11:37:25|19691.4
11:37:27|19690.66
11:37:28|19691.33
11:37:29|19690.62
11:37:30|19691.26
11:37:32|19689.32
11:37:33|19688.82
11:37:33|19688.94
11:37:35|19688.63
11:37:36|19688.32
11:37:37|19687.78
11:37:38|19687.19
11:37:38|19685.42
11:37:40|19683.31
11:37:41|19682.92
11:37:42|19682.36
11:37:43|19682.56
11:37:44|19683.5
11:37:46|19687.77
11:37:46|19687.71
11:37:47|19688.1
11:37:48|19690.72
11:37:49|19689.95
11:37:50|19689.94
11:37:51|19690.89
11:37:52|19691.96
11:37:53|19691.34
11:37:54|19690.76
11:37:55|19691.34
11:37:56|19690.57
11:37:57|19691.39
11:37:58|19691.43
11:37:59|19693.89
11:38:00|19692.43
11:38:01|19692.62
11:38:02|19692.18
11:38:03|19691.54
11:38:04|19693.57
11:38:05|19692.79
11:38:06|19693.47
11:38:07|19693.74
11:38:08|19693.12
11:38:09|19693.89
11:38:10|19694.27
11:38:11|19694.25
11:38:12|19694.27
11:38:13|19701.68
11:38:14|19700.75
11:38:15|19702.5
11:38:16|19704.2
11:38:17|19706.53
11:38:18|19704.83
11:38:19|19708.4
11:38:21|19707.03
11:38:22|19706.09
11:38:22|19707.08
11:38:24|19706.94
11:38:25|19704.64
11:38:25|19704.32
11:38:27|19702.24
11:38:29|19703.12
11:38:30|19704.37
11:38:31|19700.15
11:38:32|19702.05
11:38:33|19701.83
11:38:34|19700.62
11:38:35|19701.08
11:38:36|19699.74
11:38:38|19696.67
11:38:39|19696.41
11:38:40|19694.89
11:38:41|19695.59
11:38:42|19696.74
11:38:43|19697.22
11:38:44|19698.86
11:38:45|19698.54
11:38:46|19696.93
11:38:47|19695.79
11:38:48|19697.18
11:38:49|19695.13
11:38:50|19696.46
11:38:51|19699.82
11:38:52|19699.38
11:38:54|19700.09
11:38:54|19700.23
11:38:56|19702.75
11:38:57|19701.82
11:38:57|19702.01
11:38:59|19701.54
11:38:59|19702.29
11:39:00|19704.22
11:39:01|19704.83
11:39:03|19704.03
11:39:04|19704.05
11:39:05|19703.68
11:39:06|19705.99
11:39:07|19704.84
11:39:08|19705.26
11:39:10|19705.28
11:39:10|19706.
11:39:12|19704.49
11:39:13|19704.37
11:39:13|19704.51
11:39:15|19705.86
11:39:16|19706.21
11:39:17|19706.32
11:39:18|19706.42
11:39:19|19705.23
11:39:20|19705.86
11:39:21|19704.27
11:39:22|19705.88
11:39:23|19705.15
11:39:24|19706.65
11:39:25|19705.21
11:39:26|19705.06
11:39:27|19705.
11:39:28|19705.54
11:39:30|19704.82
11:39:31|19702.59
11:39:32|19702.6
11:39:33|19699.
11:39:34|19698.84
11:39:35|19699.51
11:39:36|19700.35
11:39:37|19699.9
11:39:38|19700.58
11:39:38|19700.27
11:39:39|19697.92
11:39:40|19698.7
11:39:42|19698.86
11:39:42|19699.41
11:39:44|19700.3
11:39:45|19699.06
11:39:46|19700.14
11:39:47|19700.07
11:39:48|19697.43
11:39:49|19700.46
11:39:50|19698.61
11:39:51|19699.13
11:39:52|19699.18
11:39:53|19699.76
11:39:54|19699.2
11:39:55|19698.57
11:39:57|19699.06
11:39:57|19699.03
11:39:59|19698.06
11:40:00|19698.1
11:40:01|19698.36
11:40:02|19698.25
11:40:03|19698.32
11:40:04|19697.91
11:40:05|19698.65
11:40:07|19699.22
11:40:07|19698.22
11:40:08|19697.94
11:40:09|19697.77
11:40:11|19698.02
11:40:11|19696.13
11:40:12|19697.41
11:40:14|19697.37
11:40:15|19696.56
11:40:16|19697.18
11:40:18|19695.78
11:40:18|19695.96
11:40:20|19697.97
11:40:20|19698.5
11:40:21|19698.
11:40:22|19697.6
11:40:23|19699.44
11:40:24|19698.47
11:40:26|19697.32
11:40:27|19697.38
11:40:28|19697.18
11:40:28|19698.37
11:40:30|19697.93
11:40:31|19698.1
11:40:32|19700.4
11:40:33|19699.08
11:40:34|19698.67
11:40:35|19699.18
11:40:36|19698.81
11:40:37|19699.82
11:40:38|19701.06
11:40:39|19699.7
11:40:40|19698.58
11:40:41|19699.5
11:40:42|19699.37
11:40:43|19698.55
11:40:44|19699.36
11:40:45|19698.84
11:40:47|19699.48
11:40:47|19699.85
11:40:49|19696.73
11:40:49|19696.33
11:40:51|19696.13
11:40:52|19696.22
11:40:53|19696.45
11:40:54|19696.74
11:40:54|19696.21
11:40:55|19695.05
11:40:56|19693.1
11:40:57|19691.29
11:40:58|19691.
11:40:59|19691.15
11:41:01|19689.69
11:41:02|19689.74
11:41:03|19692.65
11:41:04|19695.73
11:41:05|19694.43
11:41:06|19694.91
11:41:07|19694.76
11:41:08|19694.89
11:41:09|19693.64
11:41:10|19695.47
11:41:11|19695.57
11:41:12|19694.84
11:41:13|19694.35
11:41:14|19693.03
11:41:16|19692.75
11:41:17|19692.89
11:41:18|19691.69
11:41:19|19694.09
11:41:19|19693.35
11:41:20|19692.18
11:41:22|19691.59
11:41:23|19691.58
11:41:23|19691.7
11:41:25|19692.13
11:41:26|19691.69
11:41:26|19693.35
11:41:27|19692.65
11:41:29|19692.64
11:41:30|19692.92
11:41:31|19692.96
11:41:33|19692.3
11:41:34|19695.53
11:41:35|19696.11
11:41:36|19694.75
11:41:37|19694.53
11:41:38|19694.04
11:41:39|19694.16
11:41:41|19693.91
11:41:41|19693.58
11:41:42|19693.61
11:41:44|19693.09
11:41:45|19694.16
11:41:46|19693.78
11:41:47|19694.42
11:41:48|19695.48
11:41:49|19696.68
11:41:50|19699.3
11:41:52|19699.04
11:41:52|19698.03
11:41:54|19698.62
11:41:55|19697.88
11:41:56|19698.1
11:41:57|19699.2
11:41:58|19699.55
11:41:59|19699.36
11:42:00|19700.09
11:42:01|19699.54
11:42:02|19699.92
11:42:03|19697.61
11:42:04|19697.16
11:42:05|19695.63
11:42:06|19696.41
11:42:07|19695.78
11:42:08|19693.61
11:42:09|19693.63
11:42:10|19692.8
11:42:11|19693.29
11:42:12|19693.84
11:42:13|19695.37
11:42:14|19695.7
11:42:15|19696.28
11:42:16|19699.11
11:42:17|19699.25
11:42:19|19699.6
11:42:19|19700.05
11:42:20|19699.98
11:42:21|19699.98
11:42:23|19699.97
11:42:23|19699.07
11:42:25|19699.13
11:42:25|19698.44
11:42:27|19698.5
11:42:28|19697.61
11:42:29|19697.82
11:42:30|19698.58
11:42:30|19698.19
11:42:32|19698.46
11:42:33|19697.9
11:42:35|19697.83
11:42:36|19697.98
11:42:37|19698.29
11:42:38|19698.04
11:42:39|19697.83
11:42:40|19698.51
11:42:41|19698.99
11:42:43|19698.59
11:42:43|19697.85
11:42:45|19697.61
11:42:46|19697.1
11:42:47|19697.27
11:42:48|19697.23
11:42:49|19697.63
11:42:50|19697.14
11:42:51|19701.21
11:42:52|19700.56
11:42:53|19698.6
11:42:54|19698.83
11:42:55|19699.49
11:42:56|19700.98
11:42:57|19702.18
11:42:58|19702.49
11:42:59|19701.69
11:43:00|19701.36
11:43:01|19703.66
11:43:03|19706.75
11:43:04|19706.42
11:43:05|19707.28
11:43:05|19706.3
11:43:07|19706.19
11:43:08|19705.19
11:43:08|19705.03
11:43:10|19706.37
11:43:11|19706.9
11:43:12|19706.
11:43:12|19706.14
11:43:14|19706.59
11:43:14|19706.33
11:43:16|19706.06
11:43:16|19707.24
11:43:18|19707.4
11:43:19|19707.11
11:43:19|19707.46
11:43:20|19709.93
11:43:21|19710.59
11:43:23|19711.56
11:43:23|19711.48
11:43:25|19712.16
11:43:25|19711.15
11:43:27|19711.59
11:43:28|19711.62
11:43:29|19709.86
11:43:30|19710.68
11:43:31|19711.45
11:43:32|19711.16
11:43:34|19710.82
11:43:34|19708.99
11:43:36|19709.64
11:43:37|19709.5
11:43:39|19710.62
11:43:40|19710.58
11:43:40|19710.56
11:43:42|19708.61
11:43:42|19708.55
11:43:44|19707.47
11:43:44|19708.09
11:43:45|19708.19
11:43:47|19708.25
11:43:48|19707.68
11:43:48|19708.35
11:43:49|19707.69
11:43:51|19707.79
11:43:52|19708.95
11:43:52|19707.67
11:43:54|19708.23
11:43:54|19709.52
11:43:56|19708.32
11:43:58|19708.84
11:43:59|19710.69
11:43:59|19712.17
11:44:01|19711.24
11:44:02|19712.13
11:44:02|19710.85
11:44:04|19711.05
11:44:05|19710.92
11:44:06|19711.58
11:44:06|19710.76
11:44:07|19710.68
11:44:08|19707.82
11:44:10|19707.61
11:44:10|19705.57
11:44:12|19707.38
11:44:12|19707.16
11:44:13|19706.27
11:44:14|19706.27
11:44:15|19707.8
11:44:16|19706.81
11:44:17|19707.53
11:44:18|19707.13
11:44:19|19707.08
11:44:20|19707.11
11:44:21|19705.29
11:44:23|19703.5
11:44:23|19702.62
11:44:24|19699.
11:44:25|19699.74
11:44:26|19700.04
11:44:27|19704.14
11:44:29|19704.07
11:44:30|19704.2
11:44:30|19704.18
11:44:31|19706.19
11:44:32|19705.7
11:44:34|19708.94
11:44:36|19708.58
11:44:37|19710.18
11:44:39|19709.72
11:44:39|19708.7
11:44:41|19709.25
11:44:42|19710.11
11:44:43|19708.79
11:44:44|19708.12
11:44:45|19708.48
11:44:45|19708.4
11:44:47|19706.86
11:44:48|19706.12
11:44:49|19707.33
11:44:50|19707.55
11:44:51|19707.57
11:44:52|19709.61
11:44:53|19709.78
11:44:54|19707.66
11:44:55|19709.2
11:44:56|19708.32
11:44:57|19709.25
11:44:58|19711.38
11:44:59|19712.44
11:45:00|19711.05
11:45:01|19710.26
11:45:02|19710.03
11:45:03|19711.38
11:45:04|19712.33
11:45:05|19711.75
11:45:06|19714.67
11:45:08|19718.77
11:45:08|19720.
11:45:09|19721.68
11:45:10|19719.13
11:45:11|19717.57
11:45:12|19718.77
11:45:13|19718.66
11:45:14|19721.04
11:45:15|19720.73
11:45:16|19720.87
11:45:17|19720.61
11:45:18|19719.6
11:45:19|19719.98
11:45:20|19718.29
11:45:22|19717.81
11:45:22|19718.53
11:45:23|19717.58
11:45:24|19717.2
11:45:25|19716.44
11:45:26|19716.81
11:45:27|19715.21
11:45:28|19713.45
11:45:30|19713.59
11:45:31|19713.34
11:45:32|19713.59
11:45:33|19714.38
11:45:34|19714.77
11:45:36|19715.98
11:45:36|19715.42
11:45:38|19714.44
11:45:40|19713.84
11:45:40|19714.06
11:45:42|19713.66
11:45:43|19713.61
11:45:45|19713.89
11:45:45|19713.78
11:45:47|19714.25
11:45:48|19714.62
11:45:48|19713.82
11:45:50|19714.77
11:45:50|19715.18
11:45:52|19713.54
11:45:53|19715.07
11:45:54|19716.98
11:45:55|19717.51
11:45:57|19719.15
11:45:58|19718.55
11:45:58|19715.93
11:45:59|19716.82
11:46:00|19716.18
11:46:02|19716.32
11:46:03|19717.09
11:46:05|19719.24
11:46:06|19717.41
11:46:07|19717.69
11:46:08|19717.97
11:46:09|19717.65
11:46:10|19718.28
11:46:11|19717.95
11:46:12|19717.34
11:46:13|19717.03
11:46:14|19717.48
11:46:14|19718.4
11:46:15|19718.19
11:46:16|19715.38
11:46:17|19716.39
11:46:18|19715.66
11:46:21|19717.71
11:46:21|19717.68
11:46:22|19717.9
11:46:23|19719.46
11:46:24|19719.48
11:46:25|19718.05
11:46:26|19717.3
11:46:27|19716.25
11:46:28|19717.23
11:46:29|19718.94
11:46:30|19718.03
11:46:31|19717.93
11:46:32|19718.37
11:46:33|19718.18
11:46:34|19718.15
11:46:36|19718.1
11:46:37|19716.27
11:46:38|19717.97
11:46:39|19717.46
11:46:40|19716.72
11:46:41|19717.03
11:46:43|19715.09
11:46:44|19716.7
11:46:45|19717.11
11:46:46|19714.25
11:46:46|19714.17
11:46:48|19714.03
11:46:49|19713.59
11:46:50|19714.03
11:46:50|19714.72
11:46:51|19714.28
11:46:53|19713.11
11:46:53|19713.91
11:46:55|19712.77
11:46:55|19713.39
11:46:57|19713.39
11:46:58|19713.55
11:46:59|19713.44
11:47:00|19713.45
11:47:01|19713.59
11:47:02|19713.11
11:47:03|19712.5
11:47:03|19713.06
11:47:06|19712.88
11:47:06|19712.82
11:47:07|19710.56
11:47:08|19708.53
11:47:09|19709.19
11:47:10|19706.56
11:47:11|19706.35
11:47:12|19705.03
11:47:13|19704.73
11:47:14|19705.9
11:47:16|19705.31
11:47:16|19705.72
11:47:18|19705.17
11:47:19|19704.07
11:47:19|19704.98
11:47:20|19704.74
11:47:21|19703.96
11:47:22|19704.23
11:47:24|19705.2
11:47:24|19704.8
11:47:26|19704.75
11:47:27|19705.78
11:47:27|19705.97
11:47:29|19705.73
11:47:30|19705.11
11:47:31|19705.35
11:47:32|19704.05
11:47:33|19702.45
11:47:34|19701.28
11:47:34|19701.22
11:47:36|19701.39
11:47:38|19700.3
11:47:39|19702.17
11:47:40|19702.87
11:47:41|19704.57
11:47:41|19704.1
11:47:43|19704.11
11:47:44|19705.75
11:47:45|19704.83
11:47:47|19704.76
11:47:47|19704.86
11:47:48|19705.08
11:47:50|19705.69
11:47:51|19705.13
11:47:52|19704.84
11:47:53|19704.76
11:47:54|19705.8
11:47:55|19707.15
11:47:55|19707.99
11:47:57|19707.99
11:47:58|19707.97
11:47:59|19710.81
11:47:59|19711.64
11:48:01|19711.53
11:48:02|19710.29
11:48:03|19710.87
11:48:03|19707.81
11:48:05|19707.6
11:48:06|19707.89
11:48:07|19707.09
11:48:07|19707.03
11:48:09|19707.09
11:48:10|19707.04
11:48:11|19711.01
11:48:13|19710.59
11:48:13|19709.86
11:48:14|19710.29
11:48:15|19710.32
11:48:16|19710.93
11:48:17|19712.21
11:48:18|19712.63
11:48:19|19714.75
11:48:20|19714.72
11:48:21|19716.59
11:48:22|19717.4
11:48:23|19717.43
11:48:24|19716.85
11:48:25|19717.45
11:48:26|19717.3
11:48:27|19716.76
11:48:28|19715.73
11:48:29|19714.99
11:48:30|19715.93
11:48:31|19716.42
11:48:32|19715.93
11:48:33|19715.66
11:48:34|19716.91
11:48:35|19715.06
11:48:36|19715.42
11:48:37|19714.
11:48:38|19713.06
11:48:39|19712.8
11:48:40|19711.72
11:48:41|19712.98
11:48:43|19709.19
11:48:44|19709.08
11:48:45|19709.75
11:48:47|19709.
11:48:48|19709.06
11:48:50|19710.
11:48:50|19709.37
11:48:51|19708.56
11:48:52|19709.98
11:48:53|19707.99
11:48:54|19709.4
11:48:55|19709.19
11:48:56|19709.58
11:48:57|19709.55
11:48:58|19709.03
11:48:59|19709.06
11:49:00|19709.21
11:49:01|19708.59
11:49:02|19708.74
11:49:03|19708.61
11:49:04|19710.68
11:49:06|19709.91
11:49:07|19709.7
11:49:07|19709.72
11:49:09|19708.87
11:49:10|19709.97
11:49:11|19708.56
11:49:11|19707.5
11:49:13|19708.32
11:49:14|19708.42
11:49:14|19709.12
11:49:16|19709.12
11:49:17|19708.17
11:49:17|19708.12
11:49:19|19707.46
11:49:20|19708.08
11:49:21|19708.64
11:49:22|19708.46
11:49:23|19708.4
11:49:24|19708.61
11:49:25|19708.05
11:49:26|19708.69
11:49:28|19711.15
11:49:28|19710.66
11:49:29|19709.34
11:49:30|19710.64
11:49:31|19710.47
11:49:32|19710.47
11:49:33|19710.17
11:49:34|19708.72
11:49:35|19709.71
11:49:36|19709.07
11:49:37|19708.41
11:49:39|19710.03
11:49:39|19710.77
11:49:41|19710.32
11:49:43|19710.56
11:49:43|19708.55
11:49:45|19708.19
11:49:46|19708.5
11:49:47|19705.24
11:49:48|19705.35
11:49:48|19710.23
11:49:50|19709.51
11:49:51|19709.31
11:49:52|19710.42
11:49:54|19710.27
11:49:55|19710.05
11:49:56|19709.6
11:49:56|19710.52
11:49:57|19709.96
11:49:58|19710.04
11:49:59|19710.34
11:50:00|19710.31
11:50:01|19711.59
11:50:02|19710.96
11:50:03|19715.36
11:50:05|19715.48
11:50:06|19715.18
11:50:07|19715.52
11:50:08|19715.33
11:50:09|19715.72
11:50:10|19715.86
11:50:11|19715.99
11:50:12|19715.36
11:50:13|19715.75
11:50:14|19716.28
11:50:15|19716.1
11:50:16|19716.42
11:50:17|19716.44
11:50:18|19715.71
11:50:19|19714.2
11:50:20|19714.01
11:50:21|19713.06
11:50:22|19712.55
11:50:24|19712.47
11:50:25|19712.83
11:50:25|19711.84
11:50:27|19711.25
11:50:27|19709.39
11:50:29|19705.85
11:50:29|19707.03
11:50:30|19705.96
11:50:31|19705.94
11:50:33|19706.18
11:50:34|19706.39
11:50:34|19704.22
11:50:36|19705.13
11:50:36|19703.56
11:50:37|19704.34
11:50:38|19706.45
11:50:39|19707.61
11:50:41|19706.05
11:50:42|19706.05
11:50:43|19706.79
11:50:44|19707.07
11:50:45|19710.13
11:50:47|19714.06
11:50:47|19712.59
11:50:48|19713.31
11:50:50|19714.18
11:50:51|19714.46
11:50:52|19714.14
11:50:54|19714.26
11:50:55|19714.81
11:50:56|19714.27
11:50:57|19714.12
11:50:57|19715.6
11:50:58|19714.27
11:51:00|19717.61
11:51:00|19713.19
11:51:01|19714.18
11:51:02|19715.2
11:51:03|19714.01
11:51:05|19714.25
11:51:06|19714.26
11:51:07|19714.34
11:51:08|19714.78
11:51:09|19715.13
11:51:10|19715.01
11:51:11|19713.06
11:51:12|19712.49
11:51:13|19712.68
11:51:14|19712.3
11:51:15|19712.26
11:51:16|19712.03
11:51:17|19711.85
11:51:18|19711.54
11:51:19|19708.56
11:51:20|19709.76
11:51:21|19708.24
11:51:22|19708.22
11:51:23|19709.06
11:51:24|19709.05
11:51:25|19709.25
11:51:26|19706.74
11:51:27|19706.39
11:51:28|19706.39
11:51:29|19706.2
11:51:30|19706.51
11:51:31|19705.6
11:51:32|19706.04
11:51:33|19703.89
11:51:34|19704.83
11:51:35|19705.01
11:51:36|19704.29
11:51:37|19704.58
11:51:38|19705.05
11:51:40|19704.35
11:51:41|19704.17
11:51:42|19702.69
11:51:43|19702.74
11:51:45|19702.64
11:51:46|19702.83
11:51:47|19702.31
11:51:48|19702.67
11:51:49|19702.14
11:51:50|19702.06
11:51:51|19701.96
11:51:53|19703.46
11:51:54|19702.15
11:51:55|19700.56
11:51:56|19700.25
11:51:57|19700.4
11:51:58|19700.54
11:51:59|19697.19
11:52:00|19697.39
11:52:02|19696.53
11:52:03|19697.46
11:52:03|19697.97
11:52:05|19698.33
11:52:06|19699.01
11:52:07|19699.43
11:52:08|19700.85
11:52:09|19699.97
11:52:11|19701.26
11:52:12|19700.85
11:52:13|19700.
11:52:13|19698.27
11:52:15|19696.5
11:52:16|19696.6
11:52:16|19696.69
11:52:17|19695.91
11:52:18|19693.1
11:52:20|19694.4
11:52:21|19693.07
11:52:22|19692.66
11:52:22|19692.31
11:52:24|19692.34
11:52:25|19692.29
11:52:26|19692.83
11:52:26|19692.91
11:52:28|19692.79
11:52:29|19693.25
11:52:29|19693.23
11:52:31|19692.02
11:52:32|19692.5
11:52:34|19692.89
11:52:34|19693.
11:52:35|19694.9
11:52:36|19694.93
11:52:37|19696.56
11:52:38|19696.55
11:52:39|19695.97
11:52:40|19696.06
11:52:42|19696.08
11:52:42|19695.76
11:52:43|19696.33
11:52:45|19695.58
11:52:46|19694.46
11:52:47|19695.09
11:52:47|19695.18
11:52:50|19694.54
11:52:50|19695.09
11:52:51|19695.06
11:52:52|19696.2
11:52:53|19696.25
11:52:54|19697.06
11:52:55|19696.28
11:52:56|19696.98
11:52:57|19696.2
11:52:58|19695.7
11:52:59|19696.43
11:53:00|19695.45
11:53:01|19695.69
11:53:02|19695.62
11:53:04|19695.48
11:53:05|19695.25
11:53:06|19696.08
11:53:07|19695.72
11:53:07|19696.72
11:53:08|19696.95
11:53:10|19696.19
11:53:11|19696.78
11:53:12|19696.34
11:53:13|19695.95
11:53:14|19695.14
11:53:16|19688.18
11:53:16|19689.55
11:53:18|19688.39
11:53:19|19690.17
11:53:19|19690.05
11:53:21|19691.01
11:53:23|19690.79
11:53:23|19691.87
11:53:24|19689.87
11:53:25|19688.57
11:53:26|19688.89
11:53:28|19688.9
11:53:28|19688.17
11:53:29|19688.52
11:53:31|19688.42
11:53:32|19688.4
11:53:33|19687.82
11:53:34|19689.2
11:53:35|19688.37
11:53:36|19688.91
11:53:37|19688.59
11:53:37|19688.44
11:53:39|19688.04
11:53:39|19688.28
11:53:41|19686.35
11:53:42|19685.97
11:53:43|19685.19
11:53:45|19683.89
11:53:45|19684.82
11:53:47|19683.83
11:53:47|19684.49
11:53:49|19683.01
11:53:49|19682.63
11:53:51|19684.07
11:53:52|19683.96
11:53:53|19683.99
11:53:54|19684.08
11:53:55|19682.84
11:53:57|19681.51
11:53:57|19681.25
11:53:59|19681.48
11:54:00|19679.59
11:54:01|19680.47
11:54:02|19679.9
11:54:04|19680.63
11:54:04|19680.51
11:54:05|19680.72
11:54:06|19682.56
11:54:07|19681.65
11:54:08|19683.73
11:54:09|19687.48
11:54:10|19687.26
11:54:11|19685.67
11:54:12|19685.92
11:54:13|19685.99
11:54:14|19686.45
11:54:15|19687.25
11:54:16|19688.26
11:54:17|19687.17
11:54:18|19688.66
11:54:19|19687.49
11:54:20|19688.33
11:54:21|19687.88
11:54:22|19687.59
11:54:23|19688.22
11:54:24|19689.34
11:54:25|19688.1
11:54:26|19687.94
11:54:27|19687.77
11:54:28|19686.67
11:54:29|19686.7
11:54:30|19685.72
11:54:31|19685.64
11:54:32|19685.71
11:54:33|19686.18
11:54:34|19686.1
11:54:35|19685.82
11:54:36|19687.01
11:54:37|19686.86
11:54:38|19686.94
11:54:40|19687.48
11:54:40|19687.21
11:54:42|19687.16
11:54:42|19686.64
11:54:44|19683.71
11:54:45|19682.79
11:54:46|19683.1
11:54:48|19682.07
11:54:49|19681.5
11:54:50|19681.36
11:54:51|19679.41
11:54:52|19680.09
11:54:53|19680.18
11:54:54|19680.54
11:54:56|19680.64
11:54:57|19676.47
11:54:58|19676.5
11:54:59|19676.14
11:55:00|19674.9
11:55:01|19676.6
11:55:02|19676.11
11:55:04|19676.16
11:55:05|19671.01
11:55:06|19671.57
11:55:07|19670.89
11:55:08|19673.07
11:55:09|19672.6
11:55:10|19672.99
11:55:11|19672.15
11:55:12|19673.46
11:55:13|19670.99
11:55:14|19671.62
11:55:15|19672.11
11:55:16|19670.99
11:55:17|19671.14
11:55:18|19670.98
11:55:19|19670.79
11:55:20|19668.09
11:55:21|19664.78
11:55:22|19665.59
11:55:23|19664.66
11:55:24|19664.24
11:55:25|19663.69
11:55:26|19664.52
11:55:27|19664.3
11:55:28|19664.22
11:55:29|19666.93
11:55:30|19667.
11:55:31|19670.61
11:55:32|19674.54
11:55:33|19672.11
11:55:34|19673.54
11:55:35|19673.41
11:55:36|19674.67
11:55:37|19674.7
11:55:38|19674.1
11:55:39|19674.81
11:55:40|19673.68
11:55:41|19674.53
11:55:42|19676.23
11:55:43|19678.9
11:55:44|19678.05
11:55:45|19678.4
11:55:47|19678.82
11:55:48|19681.98
11:55:49|19680.44
11:55:50|19681.94
11:55:51|19681.76
11:55:52|19681.42
11:55:53|19681.04
11:55:54|19680.05
11:55:56|19677.08
11:55:56|19676.96
11:55:58|19677.
11:55:59|19675.29
11:56:00|19675.04
11:56:01|19675.13
11:56:02|19675.34
11:56:03|19674.89
11:56:04|19676.79
11:56:05|19679.66
11:56:06|19681.17
11:56:07|19682.32
11:56:08|19677.89
11:56:09|19679.28
11:56:11|19679.64
11:56:12|19679.66
11:56:13|19680.84
11:56:14|19682.37
11:56:15|19683.35
11:56:16|19682.17
11:56:17|19682.34
11:56:18|19681.6
11:56:19|19681.16
11:56:20|19680.55
11:56:21|19683.77
11:56:22|19685.71
11:56:23|19684.62
11:56:24|19685.13
11:56:25|19686.07
11:56:26|19685.1
11:56:27|19685.04
11:56:29|19684.32
11:56:30|19685.04
11:56:30|19684.51
11:56:32|19684.9
11:56:33|19684.27
11:56:33|19685.08
11:56:35|19682.91
11:56:36|19679.71
11:56:37|19680.
11:56:38|19680.53
11:56:40|19680.27
11:56:41|19679.98
11:56:41|19680.03
11:56:42|19679.47
11:56:43|19680.04
11:56:44|19681.01
11:56:45|19683.17
11:56:47|19682.51
11:56:49|19682.4
11:56:50|19683.01
11:56:51|19682.86
11:56:53|19680.32
11:56:54|19678.71
11:56:54|19680.19
11:56:56|19680.26
11:56:57|19679.91
11:56:57|19680.13
11:56:58|19680.49
11:57:00|19679.2
11:57:01|19679.25
11:57:02|19679.54
11:57:03|19680.53
11:57:04|19679.81
11:57:06|19680.66
11:57:07|19679.67
11:57:09|19677.22
11:57:09|19678.07
11:57:10|19678.34
11:57:11|19677.53
11:57:13|19677.03
11:57:14|19678.14
11:57:14|19677.41
11:57:16|19677.92
11:57:17|19677.91
11:57:18|19677.67
11:57:19|19677.74
11:57:20|19677.37
11:57:21|19677.17
11:57:22|19677.82
11:57:23|19675.32
11:57:24|19676.2
11:57:25|19677.49
11:57:27|19678.05
11:57:27|19677.36
11:57:28|19677.29
11:57:29|19676.89
11:57:31|19677.43
11:57:31|19676.65
11:57:32|19678.97
11:57:34|19678.07
11:57:35|19678.69
11:57:35|19679.05
11:57:36|19679.06
11:57:37|19678.19
11:57:38|19677.2
11:57:39|19678.18
11:57:40|19679.17
11:57:42|19677.9
11:57:42|19678.85
11:57:43|19678.02
11:57:44|19678.84
11:57:46|19678.45
11:57:47|19678.75
11:57:48|19679.31
11:57:49|19679.89
11:57:50|19679.59
11:57:51|19679.88
11:57:52|19682.15
11:57:54|19683.23
11:57:55|19683.67
11:57:55|19683.68
11:57:56|19683.95
11:57:57|19683.95
11:57:59|19683.14
11:58:00|19683.63
11:58:01|19683.67
11:58:03|19682.46
11:58:03|19684.35
11:58:05|19683.87
11:58:06|19683.22
11:58:07|19683.46
11:58:08|19683.22
11:58:09|19683.58
11:58:10|19683.11
11:58:11|19684.85
11:58:12|19683.95
11:58:13|19683.65
11:58:14|19684.73
11:58:15|19685.2
11:58:16|19685.88
11:58:17|19690.4
11:58:18|19689.89
11:58:19|19690.12
11:58:20|19690.42
11:58:21|19690.19
11:58:22|19689.77
11:58:23|19688.
11:58:24|19687.72
11:58:26|19687.84
11:58:27|19688.21
11:58:27|19688.3
11:58:29|19688.38
11:58:29|19687.77
11:58:31|19688.43
11:58:31|19688.42
11:58:33|19688.3
11:58:33|19688.49
11:58:34|19689.1
11:58:35|19689.25
11:58:37|19689.45
11:58:37|19689.47
11:58:39|19689.64
11:58:39|19688.68
11:58:40|19688.6
11:58:41|19688.29
11:58:42|19689.35
11:58:44|19689.54
11:58:44|19689.74
11:58:45|19688.84
11:58:46|19688.04
11:58:47|19686.74
11:58:49|19680.99
11:58:50|19681.46
11:58:52|19683.08
11:58:52|19681.84
11:58:53|19684.38
11:58:55|19683.78
11:58:56|19683.16
11:58:57|19683.3
11:58:58|19683.3
11:58:59|19682.78
11:59:00|19682.88
11:59:01|19682.45
11:59:02|19682.24
11:59:04|19682.37
11:59:04|19681.9
11:59:06|19682.46
11:59:06|19681.09
11:59:08|19681.58
11:59:08|19687.38
11:59:10|19691.36
11:59:10|19693.87
11:59:12|19694.62
11:59:12|19695.9
11:59:14|19695.31
11:59:14|19697.22
11:59:15|19696.78
11:59:16|19697.53
11:59:18|19696.54
11:59:19|19697.02
11:59:19|19697.61
11:59:21|19698.6
11:59:22|19700.73
11:59:23|19699.78
11:59:24|19697.7
11:59:25|19694.88
11:59:26|19697.9
11:59:27|19697.3
11:59:28|19697.8
11:59:29|19697.65
11:59:30|19698.48
11:59:31|19699.59
11:59:32|19699.4
11:59:33|19699.07
11:59:34|19699.25
11:59:35|19698.66
11:59:37|19700.53
11:59:37|19699.87
11:59:38|19700.22
11:59:39|19698.41
11:59:41|19699.11
11:59:42|19697.76
11:59:43|19697.86
11:59:44|19700.54
11:59:44|19699.99
11:59:45|19699.99
11:59:46|19700.64
11:59:47|19699.33
11:59:48|19699.53
11:59:49|19699.74
11:59:51|19700.52
11:59:51|19700.59
11:59:52|19700.11
11:59:54|19699.36
11:59:55|19699.12
11:59:55|19699.61
11:59:57|19698.7
11:59:57|19697.7
11:59:58|19700.43
11:59:59|19700.68
12:00:00|19702.13
12:00:02|19701.28
12:00:03|19700.32
12:00:04|19701.73
12:00:05|19701.37
12:00:07|19700.28
12:00:07|19702.5
12:00:08|19701.69
12:00:10|19702.1
12:00:10|19701.47
12:00:11|19702.15
12:00:12|19701.95
12:00:13|19700.57
12:00:15|19700.07
12:00:15|19701.45
12:00:17|19702.
12:00:18|19702.24
12:00:19|19700.69
12:00:20|19701.35
12:00:21|19700.53
12:00:22|19698.65
12:00:23|19695.
12:00:24|19697.09
12:00:25|19698.92
12:00:26|19699.1
12:00:27|19701.67
12:00:28|19698.02
12:00:29|19699.46
12:00:30|19699.25
12:00:31|19699.28
12:00:32|19699.22
12:00:33|19699.7
12:00:34|19699.67
12:00:35|19698.21
12:00:36|19697.74
12:00:37|19697.1
12:00:38|19697.08
12:00:39|19697.31
12:00:40|19697.36
12:00:41|19697.39
12:00:42|19698.22
12:00:43|19698.23
12:00:44|19697.09
12:00:45|19697.63
12:00:46|19697.35
12:00:47|19694.61
12:00:48|19685.7
12:00:49|19686.65
12:00:51|19686.68
12:00:51|19688.85
12:00:53|19690.43
12:00:53|19690.72
12:00:54|19692.58
12:00:56|19692.33
12:00:57|19691.33
12:00:58|19691.16
12:00:59|19690.59
12:01:00|19689.88
12:01:01|19690.53
12:01:02|19690.5
12:01:03|19692.84
12:01:04|19692.79
12:01:05|19697.7
12:01:06|19700.41
12:01:07|19701.4
12:01:08|19701.15
12:01:09|19701.13
12:01:11|19702.17
12:01:11|19701.75
12:01:13|19702.34
12:01:14|19702.14
12:01:15|19701.86
12:01:16|19703.17
12:01:17|19702.87
12:01:18|19701.91
12:01:19|19701.68
12:01:20|19703.18
12:01:21|19703.17
12:01:22|19703.2
12:01:23|19702.56
12:01:24|19702.16
12:01:25|19700.74
12:01:26|19701.63
12:01:27|19702.13
12:01:28|19701.4
12:01:29|19700.62
12:01:30|19699.58
12:01:31|19700.53
12:01:32|19700.31
12:01:33|19699.27
12:01:34|19700.6
12:01:35|19700.88
12:01:36|19702.14
12:01:38|19702.7
12:01:38|19702.2
12:01:39|19703.28
12:01:40|19701.77
12:01:41|19702.62
12:01:42|19701.11
12:01:43|19698.93
12:01:44|19700.
12:01:46|19698.71
12:01:47|19697.82
12:01:47|19698.61
12:01:49|19699.96
12:01:50|19701.07
12:01:51|19701.08
12:01:52|19702.04
12:01:53|19702.01
12:01:54|19701.94
12:01:55|19704.03
12:01:56|19702.92
12:01:57|19703.81
12:01:58|19703.94
12:01:59|19702.98
12:02:00|19701.99
12:02:01|19700.66
12:02:03|19700.92
12:02:04|19701.33
12:02:05|19701.67
12:02:06|19702.42
12:02:07|19704.06
12:02:08|19704.88
12:02:10|19703.92
12:02:11|19704.65
12:02:12|19704.15
12:02:13|19703.55
12:02:13|19705.33
12:02:15|19705.24
12:02:16|19706.2
12:02:17|19706.46
12:02:18|19706.93
12:02:19|19706.14
12:02:20|19706.56
12:02:21|19707.99
12:02:22|19707.73
12:02:23|19707.92
12:02:24|19704.65
12:02:25|19705.75
12:02:26|19705.75
12:02:27|19703.97
12:02:28|19703.48
12:02:29|19700.57
12:02:30|19700.71
12:02:31|19700.45
12:02:32|19700.38
12:02:33|19700.09
12:02:34|19701.14
12:02:35|19700.58
12:02:36|19699.84
12:02:37|19702.05
12:02:38|19702.06
12:02:39|19704.41
12:02:40|19704.48
12:02:41|19705.22
12:02:42|19705.97
12:02:43|19707.45
12:02:44|19708.9
12:02:45|19708.3
12:02:47|19708.17
12:02:47|19708.41
12:02:48|19708.04
12:02:49|19708.6
12:02:50|19710.21
12:02:51|19710.13
12:02:53|19706.14
12:02:54|19705.97
12:02:55|19705.04
12:02:56|19705.52
12:02:57|19705.13
12:02:58|19705.5
12:02:59|19705.54
12:03:00|19703.81
12:03:01|19703.51
12:03:02|19702.38
12:03:03|19702.15
12:03:04|19702.12
12:03:06|19702.58
12:03:07|19702.83
12:03:09|19703.95
12:03:10|19703.28
12:03:11|19702.69
12:03:11|19701.38
12:03:12|19699.93
12:03:13|19700.97
12:03:14|19701.14
12:03:15|19701.56
12:03:16|19701.01
12:03:17|19701.56
12:03:18|19702.04
12:03:20|19701.6
12:03:21|19701.26
12:03:21|19700.3
12:03:22|19700.31
12:03:23|19699.45
12:03:24|19700.55
12:03:25|19699.55
12:03:27|19699.96
12:03:28|19700.78
12:03:28|19700.03
12:03:29|19699.81
12:03:30|19699.21
12:03:31|19701.
12:03:32|19700.04
12:03:34|19700.54
12:03:35|19702.31
12:03:36|19702.73
12:03:37|19703.71
12:03:38|19704.06
12:03:39|19703.49
12:03:40|19703.79
12:03:41|19704.19
12:03:42|19704.37
12:03:43|19704.14
12:03:44|19703.52
12:03:45|19703.6
12:03:46|19703.82
12:03:47|19704.35
12:03:48|19704.24
12:03:49|19707.92
12:03:50|19707.1
12:03:51|19706.56
12:03:53|19707.28
12:03:54|19706.04
12:03:56|19706.63
12:03:57|19706.65
12:03:57|19706.26
12:03:59|19705.87
12:04:00|19709.38
12:04:02|19708.69
12:04:02|19710.3
12:04:03|19710.22
12:04:05|19710.02
12:04:06|19711.53
12:04:07|19711.47
12:04:08|19712.36
12:04:09|19712.45
12:04:10|19711.96
12:04:11|19710.9
12:04:12|19710.33
12:04:13|19709.96
12:04:14|19710.01
12:04:15|19710.2
12:04:16|19710.84
12:04:17|19712.15
12:04:18|19712.32
12:04:19|19713.85
12:04:21|19713.86
12:04:22|19711.46
12:04:23|19711.37
12:04:24|19710.99
12:04:24|19710.79
12:04:26|19711.21
12:04:26|19711.39
12:04:28|19711.44
12:04:30|19711.9
12:04:31|19710.58
12:04:31|19710.07
12:04:32|19710.32
12:04:33|19709.89
12:04:34|19709.97
12:04:36|19704.64
12:04:36|19703.22
12:04:38|19703.12
12:04:38|19703.71
12:04:39|19703.75
12:04:41|19704.46
12:04:41|19704.41
12:04:42|19703.97
12:04:43|19704.33
12:04:45|19704.08
12:04:46|19703.
12:04:47|19704.2
12:04:48|19703.97
12:04:49|19704.88
12:04:49|19704.46
12:04:50|19705.15
12:04:51|19705.6
12:04:52|19705.29
12:04:54|19706.1
12:04:55|19705.85
12:04:56|19706.27
12:04:58|19706.72
12:04:59|19705.96
12:05:00|19703.98
12:05:02|19706.24
12:05:02|19706.94
12:05:04|19705.96
12:05:05|19706.19
12:05:06|19706.32
12:05:07|19707.91
12:05:07|19705.82
12:05:08|19704.15
12:05:09|19704.01
12:05:11|19704.31
12:05:12|19706.45
12:05:13|19705.57
12:05:14|19706.63
12:05:15|19706.8
12:05:16|19706.74
12:05:18|19700.02
12:05:19|19703.14
12:05:20|19700.46
12:05:21|19700.59
12:05:21|19701.98
12:05:23|19702.87
12:05:24|19701.68
12:05:24|19701.53
12:05:25|19701.11
12:05:26|19701.03
12:05:27|19700.73
12:05:28|19700.09
12:05:29|19700.27
12:05:31|19700.61
12:05:32|19700.54
12:05:33|19700.61
12:05:33|19700.57
12:05:35|19702.74
12:05:36|19702.31
12:05:36|19701.72
12:05:38|19701.74
12:05:39|19702.32
12:05:39|19702.56
12:05:41|19703.86
12:05:42|19703.35
12:05:43|19702.79
12:05:44|19703.25
12:05:45|19702.95
12:05:46|19702.67
12:05:47|19702.97
12:05:48|19702.96
12:05:49|19704.4
12:05:50|19703.57
12:05:51|19703.85
12:05:52|19704.22
12:05:53|19703.7
12:05:55|19705.22
12:05:55|19705.8
12:05:57|19702.88
12:05:58|19703.86
12:06:00|19702.17
12:06:01|19701.73
12:06:03|19700.94
12:06:04|19700.57
12:06:05|19700.57
12:06:07|19700.9
12:06:07|19700.69
12:06:08|19699.8
12:06:09|19700.58
12:06:10|19700.15
12:06:11|19697.44
12:06:12|19697.2
12:06:13|19697.8
12:06:14|19697.29
12:06:15|19697.6
12:06:16|19697.99
12:06:18|19698.3
12:06:19|19698.22
12:06:20|19698.28
12:06:21|19697.95
12:06:22|19697.68
12:06:23|19696.8
12:06:24|19696.32
12:06:25|19695.99
12:06:26|19696.29
12:06:27|19696.96
12:06:28|19700.3
12:06:29|19700.16
12:06:30|19702.23
12:06:31|19700.23
12:06:32|19700.94
12:06:33|19700.79
12:06:34|19700.53
12:06:35|19700.16
12:06:36|19701.22
12:06:37|19698.39
12:06:38|19698.35
12:06:39|19699.51
12:06:40|19699.62
12:06:41|19697.72
12:06:42|19698.76
12:06:43|19698.33
12:06:44|19698.83
12:06:45|19697.82
12:06:46|19697.9
12:06:47|19698.19
12:06:48|19698.91
12:06:49|19697.93
12:06:50|19697.99
12:06:51|19697.34
12:06:52|19698.59
12:06:53|19698.72
12:06:54|19698.31
12:06:55|19699.12
12:06:57|19697.34
12:06:57|19696.62
12:06:59|19697.12
12:07:01|19696.37
12:07:01|19696.5
12:07:03|19696.73
12:07:05|19696.43
12:07:06|19696.19
12:07:08|19699.5
12:07:09|19697.68
12:07:10|19698.99
12:07:10|19697.74
12:07:11|19698.15
12:07:13|19698.84
12:07:14|19697.8
12:07:15|19698.31
12:07:16|19698.83
12:07:17|19697.11
12:07:18|19698.3
12:07:19|19701.36
12:07:21|19702.89
12:07:21|19703.18
12:07:23|19699.79
12:07:24|19698.73
12:07:25|19695.19
12:07:25|19695.92
12:07:27|19695.83
12:07:28|19696.79
12:07:29|19696.57
12:07:30|19696.98
12:07:31|19695.3
12:07:32|19696.18
12:07:33|19694.13
12:07:33|19693.56
12:07:36|19694.92
12:07:36|19694.17
12:07:37|19693.93
12:07:38|19693.66
12:07:39|19693.54
12:07:40|19693.49
12:07:41|19691.26
12:07:42|19689.19
12:07:43|19689.7
12:07:44|19688.68
12:07:45|19687.98
12:07:46|19687.59
12:07:47|19688.59
12:07:48|19686.82
12:07:49|19685.94
12:07:50|19687.2
12:07:51|19687.22
12:07:52|19688.
12:07:53|19687.33
12:07:54|19687.76
12:07:55|19689.
12:07:56|19687.29
12:07:57|19687.12
12:07:58|19687.26
12:07:59|19687.71
12:08:01|19688.36
12:08:01|19688.51
12:08:03|19689.11
12:08:05|19689.03
12:08:05|19688.5
12:08:06|19688.74
12:08:07|19687.72
12:08:08|19687.16
12:08:09|19685.4
12:08:11|19682.67
12:08:13|19681.4
12:08:13|19682.68
12:08:14|19683.64
12:08:15|19682.71
12:08:16|19683.38
12:08:17|19681.5
12:08:18|19681.33
12:08:19|19681.16
12:08:20|19681.13
12:08:21|19681.76
12:08:22|19680.51
12:08:23|19679.92
12:08:24|19680.41
12:08:25|19681.11
12:08:26|19678.54
12:08:28|19679.6
12:08:29|19674.92
12:08:29|19676.6
12:08:31|19677.77
12:08:31|19678.45
12:08:33|19679.31
12:08:34|19678.51
12:08:35|19680.38
12:08:36|19678.49
12:08:36|19678.08
12:08:38|19677.88
12:08:39|19676.
12:08:40|19676.66
12:08:41|19676.98
12:08:42|19676.48
12:08:43|19675.32
12:08:44|19673.76
12:08:45|19670.58
12:08:45|19670.82
12:08:48|19668.88
12:08:48|19667.95
12:08:49|19668.9
12:08:50|19668.79
12:08:51|19669.76
12:08:52|19669.7
12:08:53|19669.76
12:08:54|19670.41
12:08:55|19669.17
12:08:56|19667.76
12:08:57|19667.8
12:08:59|19667.7
12:09:01|19669.98
12:09:01|19668.79
12:09:02|19669.18
12:09:04|19669.21
12:09:05|19669.36
12:09:06|19671.71
12:09:07|19673.14
12:09:08|19673.74
12:09:09|19673.23
12:09:09|19673.16
12:09:11|19676.04
12:09:11|19677.23
12:09:13|19677.75
12:09:14|19676.76
12:09:15|19675.96
12:09:16|19677.08
12:09:16|19676.68
12:09:18|19675.39
12:09:19|19674.5
12:09:21|19671.37
12:09:21|19672.6
12:09:22|19672.65
12:09:23|19671.04
12:09:24|19670.77
12:09:25|19671.19
12:09:27|19672.08
12:09:27|19671.1
12:09:29|19669.04
12:09:30|19669.58
12:09:30|19669.16
12:09:31|19669.95
12:09:32|19670.66
12:09:34|19670.75
12:09:35|19671.22
12:09:36|19670.76
12:09:37|19672.09
12:09:37|19670.38
12:09:39|19671.03
12:09:39|19672.14
12:09:41|19674.2
12:09:42|19674.16
12:09:43|19674.61
12:09:43|19677.53
12:09:45|19679.28
12:09:46|19678.54
12:09:46|19677.32
12:09:47|19677.91
12:09:49|19676.23
12:09:50|19676.94
12:09:51|19675.27
12:09:52|19671.4
12:09:52|19669.54
12:09:53|19670.99
12:09:55|19669.55
12:09:55|19670.58
12:09:58|19670.14
12:09:58|19669.88
12:10:00|19671.05
12:10:01|19672.13
12:10:02|19671.88
12:10:03|19671.25
12:10:04|19672.84
12:10:06|19673.21
12:10:06|19671.77
12:10:07|19672.14
12:10:08|19672.97
12:10:09|19672.
12:10:10|19673.1
12:10:11|19672.72
12:10:13|19671.34
12:10:14|19670.46
12:10:15|19670.13
12:10:16|19669.04
12:10:16|19669.76
12:10:18|19670.44
12:10:19|19670.64
12:10:20|19671.69
12:10:21|19671.64
12:10:21|19671.73
12:10:23|19670.9
12:10:24|19670.52
12:10:24|19670.21
12:10:26|19669.68
12:10:27|19670.59
12:10:28|19670.18
12:10:28|19672.07
12:10:30|19671.79
12:10:31|19671.42
12:10:32|19670.18
12:10:33|19670.4
12:10:33|19669.64
12:10:35|19670.26
12:10:36|19670.08
12:10:37|19670.28
12:10:37|19670.52
12:10:39|19672.59
12:10:40|19670.93
12:10:41|19671.11
12:10:42|19672.34
12:10:42|19675.44
12:10:44|19675.93
12:10:44|19685.73
12:10:46|19684.15
12:10:46|19683.4
12:10:48|19683.43
12:10:49|19682.81
12:10:50|19682.45
12:10:50|19682.17
12:10:51|19681.86
12:10:52|19683.91
12:10:55|19684.52
12:10:55|19685.65
12:10:56|19687.78
12:10:57|19686.64
12:10:58|19684.54
12:11:00|19683.8
12:11:02|19682.62
12:11:03|19684.36
12:11:04|19683.8
12:11:06|19687.11
12:11:07|19686.98
12:11:07|19687.07
12:11:09|19687.83
12:11:10|19689.38
12:11:11|19689.37
12:11:12|19689.14
12:11:14|19687.53
12:11:14|19687.47
12:11:15|19688.41
12:11:16|19687.73
12:11:17|19692.03
12:11:18|19693.22
12:11:19|19693.2
12:11:20|19694.68
12:11:21|19695.88
12:11:22|19695.86
12:11:23|19695.62
12:11:24|19696.23
12:11:25|19693.93
12:11:26|19692.12
12:11:27|19692.73
12:11:28|19691.51
12:11:29|19692.08
12:11:30|19692.2
12:11:31|19692.09
12:11:32|19690.14
12:11:34|19691.17
12:11:35|19691.07
12:11:36|19690.63
12:11:37|19690.59
12:11:38|19690.23
12:11:38|19690.12
12:11:40|19689.57
12:11:41|19690.05
12:11:42|19689.62
12:11:43|19690.58
12:11:44|19684.16
12:11:45|19682.87
12:11:46|19680.85
12:11:47|19680.9
12:11:48|19680.32
12:11:49|19681.12
12:11:49|19682.82
12:11:52|19680.29
12:11:52|19681.59
12:11:53|19680.99
12:11:54|19680.07
12:11:55|19679.79
12:11:56|19679.85
12:11:57|19680.83
12:11:58|19680.78
12:11:59|19681.59
12:12:01|19680.03
12:12:03|19682.08
12:12:04|19686.47
12:12:04|19685.9
12:12:05|19683.
12:12:08|19682.93
12:12:08|19683.24
12:12:09|19681.93
12:12:10|19681.05
12:12:11|19680.01
12:12:12|19680.79
12:12:13|19681.52
12:12:14|19683.85
12:12:16|19682.04
12:12:17|19681.44
12:12:17|19681.05
12:12:19|19680.93
12:12:20|19679.89
12:12:20|19680.42
12:12:22|19680.86
12:12:23|19680.85
12:12:24|19680.93
12:12:25|19681.23
12:12:26|19681.21
12:12:27|19680.78
12:12:28|19679.84
12:12:29|19680.38
12:12:30|19681.09
12:12:31|19681.
12:12:32|19681.09
12:12:33|19681.64
12:12:34|19681.92
12:12:36|19681.2
12:12:37|19681.09
12:12:38|19681.7
12:12:38|19681.98
12:12:40|19682.84
12:12:41|19686.3
12:12:42|19685.08
12:12:43|19684.33
12:12:44|19684.37
12:12:45|19684.6
12:12:46|19684.98
12:12:47|19683.95
12:12:48|19684.5
12:12:49|19683.89
12:12:50|19685.29
12:12:51|19685.11
12:12:52|19685.83
12:12:53|19685.66
12:12:54|19685.98
12:12:55|19683.38
12:12:56|19683.62
12:12:58|19681.42
12:12:58|19679.16
12:13:00|19678.36
12:13:00|19677.48
12:13:02|19677.07
12:13:04|19679.15
12:13:05|19679.22
12:13:06|19680.17
12:13:08|19680.21
12:13:09|19680.18
12:13:10|19680.16
12:13:11|19680.4
12:13:11|19681.12
12:13:12|19685.23
12:13:14|19684.74
12:13:15|19686.49
12:13:16|19685.52
12:13:17|19685.7
12:13:18|19685.76
12:13:19|19687.29
12:13:20|19686.47
12:13:21|19686.65
12:13:23|19687.02
12:13:24|19688.86
12:13:25|19687.6
12:13:26|19689.2
12:13:27|19689.02
12:13:28|19689.25
12:13:29|19687.87
12:13:30|19686.8
12:13:31|19686.25
12:13:32|19687.1
12:13:33|19686.73
12:13:34|19686.42
12:13:35|19685.88
12:13:36|19686.18
12:13:37|19684.35
12:13:38|19684.34
12:13:39|19684.58
12:13:40|19684.48
12:13:41|19684.48
12:13:42|19684.31
12:13:44|19683.69
12:13:45|19684.19
12:13:46|19684.34
12:13:46|19684.34
12:13:48|19684.76
12:13:48|19684.86
12:13:50|19684.46
12:13:51|19684.25
12:13:52|19684.21
12:13:53|19684.35
12:13:53|19685.
12:13:55|19682.1
12:13:56|19683.83
12:13:57|19682.83
12:13:58|19682.67
12:13:59|19682.88
12:14:01|19683.18
12:14:01|19685.56
12:14:03|19685.44
12:14:05|19684.78
12:14:06|19685.16
12:14:07|19684.13
12:14:07|19684.45
12:14:09|19684.28
12:14:09|19684.27
12:14:11|19684.13
12:14:12|19683.8
12:14:13|19682.93
12:14:14|19683.82
12:14:15|19682.71
12:14:16|19681.83
12:14:17|19681.76
12:14:18|19681.96
12:14:19|19681.8
12:14:20|19681.33
12:14:21|19681.63
12:14:22|19678.86
12:14:23|19677.23
12:14:24|19677.42
12:14:25|19678.25
12:14:26|19678.51
12:14:27|19678.42
12:14:29|19678.1
12:14:29|19679.21
12:14:31|19679.07
12:14:32|19681.43
12:14:32|19682.01
12:14:33|19681.95
12:14:34|19681.91
12:14:35|19681.43
12:14:36|19681.13
12:14:37|19681.59
12:14:38|19682.22
12:14:40|19682.82
12:14:40|19682.15
12:14:42|19683.21
12:14:43|19683.03
12:14:44|19683.26
12:14:44|19685.61
12:14:45|19685.54
12:14:47|19685.42
12:14:48|19685.92
12:14:49|19685.89
12:14:50|19682.54
12:14:51|19683.1
12:14:52|19680.85
12:14:53|19680.74
12:14:54|19681.14
12:14:55|19683.11
12:14:56|19682.07
12:14:57|19682.07
12:14:58|19682.65
12:15:00|19682.65
12:15:01|19681.99
12:15:02|19682.54
12:15:03|19679.57
12:15:05|19680.76
12:15:06|19681.3
12:15:08|19680.43
12:15:08|19679.7
12:15:10|19680.67
12:15:11|19679.39
12:15:13|19679.11
12:15:14|19679.85
12:15:15|19679.58
12:15:17|19681.31
12:15:17|19680.33
12:15:18|19680.24
12:15:19|19680.56
12:15:20|19679.89
12:15:21|19679.41
12:15:22|19677.43
12:15:23|19678.01
12:15:24|19677.83
12:15:25|19680.8
12:15:26|19678.88
12:15:27|19678.97
12:15:28|19678.61
12:15:30|19679.1
12:15:31|19678.23
12:15:32|19680.75
12:15:34|19678.
12:15:34|19677.39
12:15:35|19678.31
12:15:36|19679.69
12:15:37|19684.5
12:15:38|19683.36
12:15:39|19683.39
12:15:40|19684.56
12:15:41|19683.63
12:15:42|19687.27
12:15:43|19685.95
12:15:44|19684.41
12:15:45|19683.98
12:15:46|19684.44
12:15:47|19684.87
12:15:48|19684.6
12:15:49|19684.44
12:15:50|19685.37
12:15:51|19684.46
12:15:52|19685.36
12:15:53|19685.76
12:15:54|19684.71
12:15:56|19685.84
12:15:56|19685.1
12:15:57|19685.18
12:15:58|19687.23
12:15:59|19686.35
12:16:00|19684.29
12:16:01|19686.67
12:16:02|19688.15
12:16:03|19686.01
12:16:04|19685.66
12:16:06|19686.65
12:16:07|19687.44
12:16:09|19685.07
12:16:10|19685.21
12:16:11|19685.14
12:16:12|19684.14
12:16:13|19684.11
12:16:15|19686.44
12:16:16|19686.69
12:16:17|19687.02
12:16:18|19687.22
12:16:19|19686.86
12:16:20|19687.14
12:16:21|19687.36
12:16:21|19687.36
12:16:23|19687.82
12:16:24|19687.47
12:16:25|19685.43
12:16:26|19684.56
12:16:27|19684.42
12:16:28|19685.24
12:16:30|19686.24
12:16:30|19684.89
12:16:31|19685.07
12:16:32|19686.53
12:16:33|19686.24
12:16:34|19686.94
12:16:35|19686.93
12:16:36|19685.5
12:16:37|19685.15
12:16:38|19683.43
12:16:39|19684.2
12:16:41|19684.34
12:16:42|19684.47
12:16:43|19684.01
12:16:44|19683.06
12:16:45|19683.35
12:16:46|19683.43
12:16:47|19684.32
12:16:48|19685.05
12:16:49|19684.69
12:16:50|19685.89
12:16:51|19685.48
12:16:52|19689.
12:16:53|19686.08
12:16:54|19684.74
12:16:54|19686.73
12:16:56|19686.
12:16:57|19684.73
12:16:58|19685.74
12:16:59|19685.32
12:17:01|19685.48
12:17:01|19685.69
12:17:02|19681.77
12:17:03|19681.22
12:17:04|19680.
12:17:06|19680.12
12:17:08|19680.7
12:17:08|19680.78
12:17:10|19681.66
12:17:11|19681.67
12:17:11|19681.29
12:17:13|19681.2
12:17:14|19679.95
12:17:15|19680.48
12:17:16|19679.33
12:17:17|19680.6
12:17:18|19680.05
12:17:19|19680.09
12:17:20|19680.1
12:17:21|19679.24
12:17:23|19678.02
12:17:23|19678.33
12:17:24|19679.26
12:17:25|19678.2
12:17:26|19678.82
12:17:27|19678.87
12:17:28|19678.07
12:17:29|19682.
12:17:30|19682.1
12:17:31|19684.28
12:17:32|19685.09
12:17:33|19686.01
12:17:34|19683.56
12:17:35|19683.17
12:17:37|19684.79
12:17:38|19684.44
12:17:38|19687.1
12:17:39|19688.13
12:17:40|19687.77
12:17:41|19687.75
12:17:42|19686.72
12:17:43|19686.65
12:17:45|19685.68
12:17:46|19685.73
12:17:46|19686.18
12:17:48|19685.09
12:17:49|19686.02
12:17:49|19685.48
12:17:51|19683.94
12:17:52|19683.23
12:17:53|19684.02
12:17:54|19684.4
12:17:54|19684.56
12:17:56|19684.4
12:17:56|19684.15
12:17:57|19683.68
12:17:59|19683.16
12:18:00|19683.37
12:18:01|19682.6
12:18:01|19682.66
12:18:03|19682.67
12:18:04|19687.4
12:18:05|19686.7
12:18:06|19686.86
12:18:08|19686.58
12:18:09|19687.69
12:18:11|19687.22
12:18:11|19686.98
12:18:13|19687.48
12:18:14|19686.87
12:18:15|19685.83
12:18:16|19686.76
12:18:17|19687.33
12:18:18|19688.63
12:18:19|19687.72
12:18:20|19688.31
12:18:20|19688.22
12:18:22|19688.9
12:18:22|19686.86
12:18:24|19686.59
12:18:25|19686.26
12:18:25|19685.09
12:18:27|19685.34
12:18:27|19685.41
12:18:29|19685.48
12:18:30|19685.56
12:18:31|19685.15
12:18:32|19685.39
12:18:33|19684.49
12:18:34|19685.
12:18:35|19685.86
12:18:36|19685.96
12:18:37|19685.98
12:18:38|19685.5
12:18:39|19686.11
12:18:40|19686.67
12:18:41|19687.23
12:18:42|19688.82
12:18:43|19688.36
12:18:44|19688.37
12:18:45|19688.37
12:18:46|19688.09
12:18:47|19685.
12:18:48|19683.3
12:18:49|19684.46
12:18:50|19684.19
12:18:51|19683.76
12:18:52|19683.48
12:18:53|19683.27
12:18:54|19684.99
12:18:55|19683.91
12:18:56|19684.57
12:18:57|19684.61
12:18:58|19685.
12:18:59|19685.12
12:19:00|19686.95
12:19:01|19688.46
12:19:02|19688.53
12:19:03|19689.01
12:19:04|19692.13
12:19:05|19693.04
12:19:06|19693.71
12:19:08|19694.73
12:19:09|19693.61
12:19:11|19694.23
12:19:11|19692.55
12:19:13|19701.09
12:19:14|19700.53
12:19:15|19705.
12:19:16|19702.31
12:19:17|19703.27
12:19:18|19704.41
12:19:19|19703.44
12:19:21|19704.05
12:19:21|19704.95
12:19:23|19706.19
12:19:24|19710.93
12:19:25|19711.67
12:19:26|19711.89
12:19:27|19713.73
12:19:28|19712.79
12:19:29|19712.88
12:19:30|19712.01
12:19:31|19711.65
12:19:32|19708.11
12:19:33|19711.
12:19:34|19709.81
12:19:36|19709.51
12:19:37|19719.96
12:19:38|19720.1
12:19:39|19720.27
12:19:40|19722.95
12:19:41|19721.89
12:19:41|19721.79
12:19:43|19724.98
12:19:43|19725.44
12:19:45|19725.38
12:19:46|19722.47
12:19:47|19725.54
12:19:48|19725.82
12:19:49|19725.31
12:19:50|19725.73
12:19:51|19725.62
12:19:52|19725.94
12:19:53|19725.61
12:19:54|19721.83
12:19:55|19722.02
12:19:56|19723.45
12:19:57|19720.42
12:19:58|19722.95
12:19:59|19719.52
12:20:00|19720.16
12:20:01|19719.74
12:20:02|19715.99
12:20:03|19716.7
12:20:04|19717.75
12:20:05|19716.47
12:20:06|19716.39
12:20:07|19715.02
12:20:08|19715.27
12:20:10|19716.01
12:20:11|19718.
12:20:12|19717.6
12:20:13|19717.42
12:20:14|19716.65
12:20:16|19715.22
12:20:17|19717.03
12:20:18|19718.34
12:20:19|19716.07
12:20:19|19718.21
12:20:20|19718.02
12:20:22|19717.09
12:20:23|19718.01
12:20:24|19717.6
12:20:25|19718.78
12:20:25|19718.94
12:20:26|19719.28
12:20:27|19718.89
12:20:28|19719.52
12:20:30|19720.43
12:20:31|19719.96
12:20:32|19720.28
12:20:33|19719.81
12:20:34|19719.73
12:20:35|19716.75
12:20:36|19716.05
12:20:37|19715.97
12:20:38|19714.45
12:20:39|19715.61
12:20:40|19717.21
12:20:41|19714.64
12:20:42|19714.66
12:20:43|19714.56
12:20:44|19715.88
12:20:45|19714.23
12:20:46|19713.81
12:20:47|19714.47
12:20:48|19715.55
12:20:49|19715.43
12:20:50|19715.33
12:20:51|19714.37
12:20:52|19715.06
12:20:53|19718.13
12:20:54|19717.82
12:20:55|19717.04
12:20:56|19716.33
12:20:57|19715.8
12:20:58|19714.87
12:20:59|19715.4
12:21:00|19717.39
12:21:01|19715.23
12:21:02|19716.85
12:21:03|19716.24
12:21:04|19715.6
12:21:05|19715.65
12:21:06|19716.46
12:21:07|19715.81
12:21:08|19716.81
12:21:09|19716.37
12:21:11|19717.17
12:21:12|19716.27
12:21:13|19716.8
12:21:14|19717.
12:21:16|19715.13
12:21:17|19713.91
12:21:18|19715.18
12:21:20|19715.01
12:21:20|19714.55
12:21:22|19715.12
12:21:22|19715.
12:21:23|19715.2
12:21:24|19713.33
12:21:26|19709.38
12:21:27|19705.22
12:21:27|19707.1
12:21:29|19709.63
12:21:30|19710.79
12:21:31|19708.97
12:21:31|19709.44
12:21:32|19708.81
12:21:34|19708.37
12:21:35|19708.11
12:21:35|19708.48
12:21:36|19708.04
12:21:38|19708.14
12:21:39|19708.51
12:21:40|19706.55
12:21:40|19708.44
12:21:41|19707.49
12:21:43|19707.24
12:21:43|19707.2
12:21:44|19706.04
12:21:46|19706.94
12:21:46|19706.9
12:21:47|19707.54
12:21:48|19708.16
12:21:50|19707.72
12:21:50|19706.55
12:21:52|19707.72
12:21:53|19707.63
12:21:54|19708.59
12:21:55|19710.1
12:21:55|19710.03
12:21:56|19709.83
12:21:58|19708.51
12:21:59|19709.1
12:22:00|19709.5
12:22:00|19708.83
12:22:02|19710.19
12:22:02|19709.13
12:22:04|19709.27
12:22:04|19709.78
12:22:06|19710.09
12:22:07|19707.7
12:22:07|19708.57
12:22:09|19708.46
12:22:09|19706.77
12:22:11|19706.94
12:22:12|19706.71
12:22:13|19706.39
12:22:14|19707.92
12:22:15|19707.52
12:22:17|19708.37
12:22:18|19707.44
12:22:20|19707.75
12:22:20|19707.53
12:22:21|19708.1
12:22:22|19708.1
12:22:23|19708.15
12:22:25|19709.13
12:22:26|19710.91
12:22:27|19711.04
12:22:28|19710.92
12:22:29|19710.19
12:22:30|19713.64
12:22:31|19716.86
12:22:32|19716.71
12:22:33|19716.82
12:22:34|19716.11
12:22:35|19716.52
12:22:36|19717.47
12:22:37|19716.76
12:22:38|19718.1
12:22:39|19718.16
12:22:40|19718.47
12:22:41|19717.61
12:22:42|19718.08
12:22:43|19717.95
12:22:44|19718.84
12:22:45|19718.69
12:22:46|19719.01
12:22:47|19721.63
12:22:49|19720.86
12:22:49|19720.58
12:22:50|19722.48
12:22:51|19722.16
12:22:52|19719.54
12:22:53|19721.44
12:22:54|19720.8
12:22:55|19721.71
12:22:57|19722.
12:22:58|19720.15
12:22:59|19720.03
12:23:00|19720.32
12:23:01|19719.64
12:23:02|19717.69
12:23:03|19717.66
12:23:04|19718.88
12:23:05|19720.45
12:23:07|19720.78
12:23:07|19718.56
12:23:08|19718.82
12:23:09|19718.07
12:23:10|19719.51
12:23:12|19720.94
12:23:14|19719.13
12:23:15|19718.66
12:23:16|19719.29
12:23:17|19719.23
12:23:18|19721.66
12:23:19|19722.98
12:23:19|19721.93
12:23:21|19721.79
12:23:22|19721.32
12:23:23|19719.43
12:23:24|19720.18
12:23:25|19720.31
12:23:25|19719.29
12:23:27|19721.19
12:23:27|19719.31
12:23:28|19719.58
12:23:30|19721.44
12:23:31|19722.96
12:23:32|19723.
12:23:33|19722.18
12:23:34|19722.35
12:23:35|19721.72
12:23:36|19721.15
12:23:37|19720.86
12:23:38|19720.15
12:23:39|19720.59
12:23:40|19719.79
12:23:41|19721.42
12:23:42|19722.59
12:23:43|19723.25
12:23:45|19721.85
12:23:45|19722.75
12:23:46|19722.39
12:23:47|19723.37
12:23:48|19721.6
12:23:49|19722.12
12:23:50|19722.12
12:23:51|19722.94
12:23:52|19722.61
12:23:53|19721.58
12:23:54|19723.
12:23:55|19721.26
12:23:56|19722.22
12:23:58|19721.54
12:23:59|19721.21
12:24:00|19719.97
12:24:00|19720.49
12:24:03|19719.31
12:24:03|19719.01
12:24:04|19718.33
12:24:05|19718.56
12:24:07|19720.63
12:24:08|19718.34
12:24:08|19719.61
12:24:10|19720.43
12:24:11|19717.07
12:24:11|19719.21
12:24:14|19717.15
12:24:15|19717.97
12:24:15|19717.81
12:24:17|19716.39
12:24:18|19713.9
12:24:19|19713.67
12:24:20|19711.53
12:24:21|19711.34
12:24:21|19710.91
12:24:23|19710.15
12:24:23|19711.64
12:24:25|19712.1
12:24:25|19711.8
12:24:26|19712.53
12:24:27|19713.77
12:24:29|19712.07
12:24:30|19713.34
12:24:31|19714.87
12:24:32|19716.18
12:24:33|19717.11
12:24:34|19717.93
12:24:35|19718.34
12:24:36|19717.55
12:24:37|19718.35
12:24:38|19717.79
12:24:39|19717.42
12:24:40|19718.38
12:24:40|19718.58
12:24:41|19718.86
12:24:42|19718.86
12:24:44|19718.46
12:24:44|19718.05
12:24:46|19717.86
12:24:47|19718.67
12:24:47|19717.04
12:24:49|19717.23
12:24:50|19717.9
12:24:51|19717.01
12:24:52|19717.35
12:24:53|19716.82
12:24:54|19716.36
12:24:55|19716.43
12:24:56|19717.64
12:24:56|19717.01
12:24:59|19716.71
12:24:59|19717.15
12:25:00|19717.4
12:25:01|19718.83
12:25:02|19717.85
12:25:03|19718.87
12:25:04|19719.65
12:25:05|19721.46
12:25:06|19721.55
12:25:07|19722.62
12:25:08|19721.82
12:25:09|19722.26
12:25:10|19726.66
12:25:11|19726.89
12:25:12|19726.95
12:25:14|19727.49
12:25:16|19728.95
12:25:16|19729.
12:25:18|19728.03
12:25:19|19727.78
12:25:20|19729.76
12:25:20|19726.94
12:25:22|19727.99
12:25:22|19726.39
12:25:23|19725.51
12:25:25|19726.6
12:25:27|19724.93
12:25:27|19723.18
12:25:28|19723.76
12:25:29|19725.
12:25:30|19724.88
12:25:31|19725.25
12:25:32|19725.57
12:25:33|19725.08
12:25:34|19726.67
12:25:36|19725.78
12:25:37|19725.9
12:25:38|19724.21
12:25:40|19724.88
12:25:40|19724.74
12:25:41|19724.6
12:25:42|19723.71
12:25:43|19723.74
12:25:44|19723.6
12:25:45|19726.08
12:25:47|19724.8
12:25:48|19720.67
12:25:48|19721.08
12:25:51|19720.91
12:25:51|19721.09
12:25:52|19721.02
12:25:53|19721.75
12:25:54|19721.75
12:25:55|19723.74
12:25:56|19722.57
12:25:57|19722.47
12:25:58|19722.41
12:25:59|19726.97
12:26:00|19726.93
12:26:01|19725.52
12:26:03|19725.72
12:26:03|19725.42
12:26:05|19726.25
12:26:06|19726.02
12:26:07|19725.82
12:26:08|19726.16
12:26:09|19726.32
12:26:10|19726.55
12:26:11|19726.3
12:26:12|19726.16
12:26:13|19726.09
12:26:14|19726.32
12:26:14|19724.91
12:26:17|19726.09
12:26:17|19726.12
12:26:18|19726.66
12:26:19|19726.78
12:26:20|19725.98
12:26:21|19726.36
12:26:23|19726.16
12:26:24|19726.18
12:26:25|19727.33
12:26:26|19727.45
12:26:26|19726.76
12:26:29|19724.61
12:26:29|19725.27
12:26:30|19725.4
12:26:31|19725.68
12:26:32|19725.67
12:26:33|19725.86
12:26:34|19726.92
12:26:35|19726.04
12:26:36|19726.04
12:26:37|19725.9
12:26:38|19726.06
12:26:39|19725.52
12:26:40|19724.12
12:26:41|19724.54
12:26:42|19725.05
12:26:43|19722.71
12:26:44|19723.87
12:26:45|19723.7
12:26:46|19725.31
12:26:47|19725.
12:26:48|19725.86
12:26:50|19725.92
12:26:50|19726.24
12:26:52|19726.47
12:26:53|19725.97
12:26:54|19727.01
12:26:55|19726.1
12:26:56|19726.18
12:26:57|19726.38
12:26:57|19724.36
12:26:59|19724.49
12:26:59|19724.25
12:27:00|19723.53
12:27:02|19723.44
12:27:03|19723.41
12:27:04|19722.94
12:27:05|19725.89
12:27:05|19725.38
12:27:07|19723.77
12:27:07|19723.57
12:27:08|19723.9
12:27:10|19725.1
12:27:11|19726.08
12:27:12|19724.83
12:27:13|19725.79
12:27:14|19725.79
12:27:15|19725.65
12:27:16|19724.69
12:27:17|19724.69
12:27:18|19724.9
12:27:20|19725.87
12:27:20|19724.51
12:27:21|19725.61
12:27:23|19725.66
12:27:23|19725.73
12:27:25|19726.07
12:27:26|19726.41
12:27:27|19726.1
12:27:28|19726.05
12:27:29|19725.92
12:27:30|19727.01
12:27:31|19725.85
12:27:31|19727.3
12:27:33|19726.94
12:27:33|19726.86
12:27:35|19727.38
12:27:36|19727.25
12:27:36|19726.7
12:27:37|19726.49
12:27:39|19726.55
12:27:40|19726.88
12:27:41|19728.64
12:27:42|19729.48
12:27:43|19730.96
12:27:44|19732.7
12:27:45|19734.26
12:27:46|19733.89
12:27:47|19734.76
12:27:48|19734.51
12:27:49|19735.18
12:27:50|19735.83
12:27:51|19734.36
12:27:52|19730.36
12:27:53|19729.79
12:27:54|19730.32
12:27:55|19729.97
12:27:56|19729.
12:27:57|19729.57
12:27:58|19728.88
12:27:59|19728.81
12:28:00|19730.86
12:28:01|19731.59
12:28:02|19733.23
12:28:03|19732.47
12:28:04|19733.26
12:28:05|19732.11
12:28:06|19731.56
12:28:07|19730.39
12:28:08|19732.09
12:28:09|19731.82
12:28:10|19732.38
12:28:11|19735.61
12:28:12|19732.73
12:28:13|19728.46
12:28:14|19732.21
12:28:16|19733.78
12:28:17|19734.26
12:28:19|19734.58
12:28:19|19734.24
12:28:21|19734.62
12:28:23|19732.62
12:28:23|19732.78
12:28:25|19732.89
12:28:25|19733.51
12:28:27|19730.09
12:28:27|19731.05
12:28:28|19729.28
12:28:30|19728.76
12:28:31|19727.8
12:28:32|19728.
12:28:33|19725.59
12:28:34|19727.84
12:28:36|19728.16
12:28:36|19726.23
12:28:37|19726.07
12:28:38|19725.55
12:28:39|19728.45
12:28:40|19727.22
12:28:41|19727.3
12:28:42|19727.88
12:28:43|19728.08
12:28:44|19727.81
12:28:46|19727.48
12:28:46|19726.17
12:28:47|19727.03
12:28:49|19728.11
12:28:50|19728.27
12:28:50|19728.9
12:28:52|19729.
12:28:53|19729.6
12:28:53|19729.81
12:28:55|19731.13
12:28:56|19732.
12:28:57|19730.03
12:28:58|19730.67
12:28:59|19731.35
12:29:00|19730.98
12:29:01|19731.05
12:29:02|19734.21
12:29:03|19734.77
12:29:04|19736.85
12:29:05|19741.78
12:29:06|19749.27
12:29:07|19751.47
12:29:08|19740.87
12:29:09|19740.58
12:29:10|19741.07
12:29:11|19738.65
12:29:12|19733.67
12:29:13|19731.51
12:29:14|19730.94
12:29:15|19727.84
12:29:16|19728.53
12:29:17|19731.55
12:29:19|19732.54
12:29:20|19730.42
12:29:21|19731.47
12:29:22|19733.12
12:29:23|19731.57
12:29:24|19733.07
12:29:26|19734.21
12:29:27|19731.57
12:29:28|19731.08
12:29:30|19730.32
12:29:30|19727.73
12:29:31|19729.55
12:29:32|19730.
12:29:33|19730.64
12:29:35|19731.78
12:29:35|19731.72
12:29:37|19731.72
12:29:38|19735.2
12:29:39|19735.24
12:29:39|19735.62
12:29:42|19735.77
12:29:42|19735.65
12:29:43|19737.28
12:29:44|19738.1
12:29:45|19736.2
12:29:46|19735.38
12:29:47|19735.07
12:29:48|19736.87
12:29:50|19735.58
12:29:51|19735.75
12:29:52|19735.32
12:29:53|19736.63
12:29:55|19735.96
12:29:56|19735.91
12:29:57|19738.02
12:29:58|19739.24
12:29:58|19738.78
12:30:00|19738.27
12:30:00|19738.32
12:30:01|19738.27
12:30:03|19738.71
12:30:04|19741.97
12:30:05|19739.86
12:30:06|19741.38
12:30:06|19741.01
12:30:08|19741.95
12:30:09|19744.18
12:30:10|19747.26
12:30:11|19748.43
12:30:12|19746.87
12:30:13|19746.37
12:30:14|19746.66
12:30:15|19744.04
12:30:16|19744.62
12:30:17|19746.47
12:30:18|19746.97
12:30:20|19747.41
12:30:21|19746.57
12:30:22|19746.35
12:30:23|19745.76
12:30:25|19745.5
12:30:26|19746.97
12:30:27|19751.22
12:30:28|19752.14
12:30:29|19746.97
12:30:30|19748.39
12:30:31|19747.22
12:30:33|19745.75
12:30:34|19747.08
12:30:34|19746.28
12:30:36|19746.
12:30:37|19748.
12:30:38|19746.97
12:30:38|19750.81
12:30:40|19747.84
12:30:41|19747.86
12:30:41|19750.34
12:30:43|19750.01
12:30:43|19749.95
12:30:45|19751.47
12:30:46|19748.09
12:30:47|19748.4
12:30:48|19745.5
12:30:49|19744.92
12:30:50|19747.98
12:30:51|19744.29
12:30:52|19742.45
12:30:53|19740.78
12:30:54|19743.55
12:30:55|19743.21
12:30:56|19742.36
12:30:57|19740.6
12:30:58|19745.34
12:30:59|19744.61
12:31:00|19744.98
12:31:01|19747.8
12:31:02|19747.56
12:31:03|19747.6
12:31:04|19749.79
12:31:05|19749.77
12:31:06|19746.46
12:31:07|19747.73
12:31:08|19747.7
12:31:09|19746.25
12:31:10|19744.76
12:31:11|19745.06
12:31:12|19744.65
12:31:13|19742.2
12:31:14|19739.42
12:31:15|19738.46
12:31:16|19738.84
12:31:17|19734.88
12:31:18|19732.1
12:31:19|19732.47
12:31:20|19731.03
12:31:21|19730.73
12:31:23|19729.66
12:31:24|19730.07
12:31:26|19729.93
12:31:27|19729.11
12:31:28|19727.52
12:31:30|19721.95
12:31:31|19722.02
12:31:32|19720.75
12:31:33|19720.27
12:31:34|19715.67
12:31:35|19715.16
12:31:36|19714.42
12:31:36|19714.83
12:31:37|19717.82
12:31:39|19721.
12:31:39|19721.87
12:31:41|19721.88
12:31:42|19722.75
12:31:43|19721.6
12:31:43|19720.54
12:31:44|19720.68
12:31:46|19721.41
12:31:47|19720.99
12:31:48|19721.99
12:31:49|19725.97
12:31:50|19727.16
12:31:51|19726.01
12:31:52|19726.01
12:31:53|19725.66
12:31:54|19726.91
12:31:55|19725.77
12:31:56|19727.62
12:31:57|19727.01
12:31:58|19727.03
12:31:59|19727.5
12:32:00|19731.16
12:32:01|19728.53
12:32:02|19729.84
12:32:03|19729.82
12:32:04|19729.48
12:32:06|19731.86
12:32:06|19731.62
12:32:08|19728.21
12:32:09|19728.63
12:32:09|19729.55
12:32:11|19728.37
12:32:11|19730.59
12:32:12|19729.76
12:32:13|19731.27
12:32:15|19729.65
12:32:15|19728.81
12:32:16|19728.82
12:32:17|19730.39
12:32:18|19730.67
12:32:19|19731.12
12:32:21|19729.75
12:32:23|19729.58
12:32:23|19729.32
12:32:24|19730.66
12:32:26|19731.2
12:32:26|19731.45
12:32:28|19731.8
12:32:29|19734.54
12:32:30|19735.64
12:32:31|19735.6
12:32:32|19737.1
12:32:33|19736.35
12:32:34|19736.97
12:32:36|19733.79
12:32:36|19736.66
12:32:38|19735.94
12:32:38|19737.05
12:32:39|19736.98
12:32:41|19737.51
12:32:42|19737.85
12:32:43|19738.13
12:32:44|19735.37
12:32:45|19733.16
12:32:46|19734.17
12:32:47|19734.94
12:32:48|19734.73
12:32:49|19735.72
12:32:50|19735.42
12:32:51|19737.25
12:32:52|19736.
12:32:53|19735.93
12:32:54|19736.29
12:32:55|19734.64
12:32:56|19731.43
12:32:57|19729.9
12:32:58|19729.98
12:32:59|19729.52
12:33:00|19727.86
12:33:01|19728.86
12:33:02|19727.84
12:33:03|19728.09
12:33:04|19727.86
12:33:05|19727.45
12:33:06|19727.79
12:33:08|19727.48
12:33:08|19726.71
12:33:10|19726.09
12:33:11|19726.8
12:33:12|19727.92
12:33:13|19727.58
12:33:14|19728.12
12:33:15|19726.83
12:33:16|19727.97
12:33:17|19727.26
12:33:18|19727.63
12:33:19|19728.19
12:33:20|19730.37
12:33:21|19729.6
12:33:23|19727.98
12:33:23|19728.2
12:33:25|19731.62
12:33:26|19731.89
12:33:27|19732.37
12:33:29|19732.18
12:33:29|19732.26
12:33:30|19729.45
12:33:31|19728.78
12:33:33|19729.03
12:33:33|19730.39
12:33:35|19729.66
12:33:36|19729.98
12:33:37|19730.98
12:33:38|19731.3
12:33:39|19730.78
12:33:40|19729.
12:33:41|19729.05
12:33:41|19727.77
12:33:43|19728.41
12:33:44|19729.51
12:33:45|19730.29
12:33:46|19735.25
12:33:47|19735.45
12:33:47|19733.85
12:33:49|19730.
12:33:50|19730.02
12:33:51|19729.26
12:33:52|19728.48
12:33:53|19727.89
12:33:54|19728.32
12:33:55|19728.93
12:33:55|19727.2
12:33:57|19728.88
12:33:58|19729.66
12:33:59|19728.67
12:33:59|19727.77
12:34:01|19728.45
12:34:02|19728.15
12:34:03|19727.87
12:34:04|19727.74
12:34:05|19727.93
12:34:06|19727.94
12:34:07|19728.5
12:34:08|19727.73
12:34:09|19728.3
12:34:10|19723.23
12:34:11|19724.24
12:34:12|19724.07
12:34:12|19724.25
12:34:14|19724.17
12:34:15|19725.1
12:34:16|19726.88
12:34:17|19727.
12:34:18|19726.37
12:34:18|19727.4
12:34:20|19728.69
12:34:21|19728.19
12:34:22|19727.17
12:34:24|19728.1
12:34:25|19727.05
12:34:26|19727.24
12:34:28|19727.25
12:34:28|19727.03
12:34:29|19730.3
12:34:30|19730.03
12:34:31|19729.86
12:34:33|19729.63
12:34:34|19730.75
12:34:35|19731.99
12:34:36|19733.7
12:34:38|19732.65
12:34:38|19733.06
12:34:39|19731.11
12:34:40|19730.77
12:34:41|19730.72
12:34:42|19731.74
12:34:43|19732.04
12:34:44|19732.25
12:34:45|19732.2
12:34:46|19732.34
12:34:48|19729.49
12:34:49|19729.39
12:34:50|19729.14
12:34:51|19728.94
12:34:52|19728.92
12:34:53|19729.01
12:34:54|19729.83
12:34:55|19730.19
12:34:56|19731.31
12:34:56|19731.74
12:34:58|19731.51
12:34:59|19731.8
12:35:00|19731.51
12:35:01|19731.75
12:35:01|19733.24
12:35:03|19733.03
12:35:05|19735.09
12:35:05|19735.36
12:35:06|19734.13
12:35:08|19734.49
12:35:09|19734.15
12:35:10|19734.09
12:35:11|19734.14
12:35:12|19734.46
12:35:12|19733.61
12:35:14|19733.59
12:35:15|19734.8
12:35:16|19735.
12:35:16|19737.69
12:35:18|19736.54
12:35:19|19734.75
12:35:20|19733.78
12:35:21|19733.67
12:35:21|19733.89
12:35:23|19736.11
12:35:25|19735.3
12:35:26|19734.99
12:35:27|19734.77
12:35:28|19735.01
12:35:29|19734.78
12:35:30|19734.26
12:35:30|19735.07
12:35:32|19734.06
12:35:33|19734.13
12:35:33|19734.14
12:35:35|19733.37
12:35:36|19732.89
12:35:37|19732.25
12:35:39|19732.21
12:35:40|19731.71
12:35:41|19731.84
12:35:41|19732.33
12:35:44|19732.52
12:35:44|19734.63
12:35:45|19732.52
12:35:46|19733.02
12:35:47|19732.52
12:35:48|19734.02
12:35:50|19733.62
12:35:50|19733.09
12:35:51|19734.81
12:35:52|19733.64
12:35:53|19732.06
12:35:54|19732.37
12:35:55|19732.32
12:35:56|19732.74
12:35:57|19732.29
12:35:59|19733.01
12:36:00|19731.97
12:36:01|19732.5
12:36:02|19732.51
12:36:03|19732.44
12:36:04|19732.29
12:36:05|19731.65
12:36:06|19732.22
12:36:07|19732.62
12:36:08|19732.
12:36:09|19732.
12:36:10|19732.54
12:36:11|19732.22
12:36:12|19732.95
12:36:13|19732.11
12:36:14|19732.47
12:36:15|19732.84
12:36:16|19731.99
12:36:17|19731.89
12:36:18|19729.19
12:36:19|19727.38
12:36:20|19728.4
12:36:21|19728.99
12:36:22|19728.62
12:36:23|19728.47
12:36:24|19727.95
12:36:25|19727.74
12:36:27|19729.04
12:36:28|19728.14
12:36:30|19728.02
12:36:30|19728.14
12:36:31|19730.82
12:36:32|19731.24
12:36:34|19731.01
12:36:35|19731.57
12:36:37|19731.66
12:36:37|19732.3
12:36:39|19731.85
12:36:40|19731.03
12:36:41|19731.44
12:36:42|19731.07
12:36:43|19730.81
12:36:43|19730.84
12:36:45|19730.22
12:36:46|19727.35
12:36:47|19729.01
12:36:48|19730.19
12:36:49|19731.38
12:36:49|19731.3
12:36:51|19730.52
12:36:52|19730.78
12:36:53|19729.39
12:36:55|19729.02
12:36:56|19731.05
12:36:56|19730.29
12:36:57|19730.72
12:36:58|19730.
12:37:00|19730.2
12:37:01|19730.48
12:37:02|19730.12
12:37:03|19730.89
12:37:04|19731.5
12:37:05|19731.49
12:37:06|19729.95
12:37:07|19729.99
12:37:08|19731.55
12:37:09|19730.21
12:37:10|19729.56
12:37:11|19729.39
12:37:12|19729.26
12:37:13|19729.38
12:37:14|19729.49
12:37:15|19729.6
12:37:16|19730.52
12:37:17|19731.71
12:37:18|19730.47
12:37:19|19729.28
12:37:20|19730.48
12:37:21|19730.3
12:37:22|19729.38
12:37:23|19729.24
12:37:24|19730.01
12:37:25|19730.42
12:37:27|19730.7
12:37:28|19732.27
12:37:29|19732.64
12:37:30|19736.35
12:37:31|19736.04
12:37:32|19736.13
12:37:33|19737.66
12:37:34|19737.69
12:37:35|19737.12
12:37:36|19736.44
12:37:38|19736.42
12:37:38|19736.27
12:37:40|19734.33
12:37:41|19732.29
12:37:42|19731.65
12:37:43|19729.71
12:37:45|19728.28
12:37:46|19727.69
12:37:47|19726.68
12:37:47|19726.
12:37:49|19726.49
12:37:50|19727.47
12:37:51|19724.35
12:37:52|19725.96
12:37:53|19725.86
12:37:54|19726.13
12:37:55|19725.02
12:37:56|19727.53
12:37:58|19723.77
12:37:58|19724.31
12:38:00|19724.5
12:38:00|19724.54
12:38:01|19725.88
12:38:02|19726.67
12:38:04|19729.52
12:38:04|19731.81
12:38:05|19730.78
12:38:07|19730.44
12:38:07|19730.83
12:38:09|19730.62
12:38:09|19730.65
12:38:11|19732.16
12:38:11|19731.31
12:38:12|19732.01
12:38:14|19731.53
12:38:15|19730.66
12:38:15|19729.44
12:38:16|19730.06
12:38:17|19728.58
12:38:18|19730.74
12:38:19|19730.24
12:38:21|19730.94
12:38:21|19730.08
12:38:22|19728.63
12:38:24|19729.
12:38:24|19728.
12:38:26|19728.81
12:38:27|19728.04
12:38:29|19728.
12:38:30|19725.73
12:38:31|19726.21
12:38:32|19726.64
12:38:33|19725.52
12:38:34|19724.91
12:38:35|19725.5
12:38:36|19724.46
12:38:37|19723.24
12:38:39|19721.48
12:38:40|19721.06
12:38:41|19721.8
12:38:42|19722.21
12:38:43|19721.45
12:38:45|19724.36
12:38:46|19724.83
12:38:47|19725.63
12:38:48|19728.69
12:38:48|19727.51
12:38:50|19728.22
12:38:50|19727.89
12:38:51|19728.21
12:38:52|19729.13
12:38:53|19729.36
12:38:54|19729.66
12:38:55|19729.41
12:38:56|19730.47
12:38:57|19728.5
12:38:59|19730.33
12:39:00|19729.99
12:39:01|19730.
12:39:03|19730.03
12:39:03|19729.71
12:39:04|19730.11
12:39:06|19727.98
12:39:07|19728.59
12:39:07|19727.74
12:39:08|19728.34
12:39:09|19727.85
12:39:10|19726.35
12:39:12|19727.21
12:39:13|19727.23
12:39:14|19726.32
12:39:15|19726.91
12:39:16|19725.92
12:39:16|19726.6
12:39:18|19727.26
12:39:18|19729.69
12:39:20|19729.2
12:39:21|19729.44
12:39:22|19729.46
12:39:23|19729.48
12:39:24|19729.52
12:39:25|19728.71
12:39:26|19728.21
12:39:27|19728.2
12:39:28|19727.93
12:39:29|19728.75
12:39:31|19728.02
12:39:32|19727.24
12:39:34|19728.17
12:39:35|19727.01
12:39:35|19728.7
12:39:36|19729.92
12:39:38|19730.
12:39:39|19729.04
12:39:41|19729.37
12:39:41|19730.62
12:39:42|19732.19
12:39:43|19730.78
12:39:45|19730.17
12:39:46|19727.87
12:39:47|19727.83
12:39:48|19727.09
12:39:49|19726.1
12:39:51|19725.98
12:39:51|19725.89
12:39:52|19725.88
12:39:53|19726.01
12:39:55|19726.62
12:39:56|19726.22
12:39:57|19726.01
12:39:58|19725.29
12:39:58|19726.1
12:39:59|19726.47
12:40:01|19722.49
12:40:01|19723.17
12:40:03|19722.75
12:40:03|19723.52
12:40:05|19723.21
12:40:06|19723.2
12:40:06|19722.22
12:40:09|19722.37
12:40:09|19721.83
12:40:10|19722.55
12:40:11|19720.19
12:40:12|19721.44
12:40:13|19721.33
12:40:14|19722.4
12:40:15|19722.59
12:40:16|19722.42
12:40:17|19722.59
12:40:18|19722.88
12:40:19|19723.36
12:40:20|19723.89
12:40:21|19723.53
12:40:22|19723.93
12:40:23|19723.44
12:40:24|19724.08
12:40:25|19723.77
12:40:26|19723.6
12:40:27|19722.55
12:40:29|19722.49
12:40:29|19722.6
12:40:32|19723.88
12:40:32|19726.36
12:40:33|19726.03
12:40:34|19724.37
12:40:35|19723.67
12:40:36|19724.29
12:40:38|19723.19
12:40:38|19723.72
12:40:40|19724.1
12:40:42|19727.
12:40:42|19726.75
12:40:43|19726.33
12:40:44|19726.98
12:40:45|19726.69
12:40:46|19725.87
12:40:47|19726.3
12:40:48|19726.07
12:40:49|19724.21
12:40:50|19721.84
12:40:51|19722.13
12:40:52|19722.53
12:40:53|19722.71
12:40:54|19722.57
12:40:55|19722.69
12:40:56|19723.3
12:40:57|19723.22
12:40:58|19723.46
12:40:59|19723.45
12:41:00|19722.27
12:41:01|19722.99
12:41:02|19723.67
12:41:03|19722.56
12:41:04|19722.85
12:41:05|19725.23
12:41:06|19724.02
12:41:07|19725.2
12:41:08|19725.74
12:41:09|19724.71
12:41:10|19724.99
12:41:11|19725.55
12:41:12|19726.83
12:41:13|19725.51
12:41:14|19726.55
12:41:15|19726.66
12:41:16|19730.4
12:41:17|19729.16
12:41:18|19729.61
12:41:19|19729.33
12:41:20|19727.98
12:41:21|19728.15
12:41:22|19728.2
12:41:23|19728.77
12:41:24|19727.54
12:41:25|19730.01
12:41:26|19728.91
12:41:27|19729.32
12:41:28|19729.23
12:41:30|19728.64
12:41:32|19728.95
12:41:33|19729.5
12:41:33|19729.47
12:41:35|19729.1
12:41:36|19729.42
12:41:37|19729.43
12:41:38|19730.43
12:41:39|19729.35
12:41:41|19729.34
12:41:41|19730.3
12:41:42|19730.27
12:41:43|19729.43
12:41:44|19730.22
12:41:45|19729.61
12:41:46|19729.74
12:41:47|19729.86
12:41:48|19730.26
12:41:49|19731.25
12:41:50|19730.58
12:41:52|19730.75
12:41:53|19735.96
12:41:54|19735.65
12:41:55|19735.77
12:41:56|19735.1
12:41:57|19735.48
12:41:59|19735.95
12:41:59|19734.24
12:42:00|19733.66
12:42:01|19734.3
12:42:02|19734.28
12:42:03|19731.68
12:42:04|19730.11
12:42:05|19731.33
12:42:06|19730.09
12:42:07|19730.47
12:42:08|19730.11
12:42:09|19728.2
12:42:10|19728.09
12:42:11|19728.21
12:42:12|19729.51
12:42:13|19730.38
12:42:14|19730.31
12:42:15|19730.38
12:42:16|19729.64
12:42:17|19731.11
12:42:18|19730.69
12:42:20|19730.7
12:42:20|19729.65
12:42:22|19729.24
12:42:22|19729.99
12:42:24|19730.81
12:42:25|19730.81
12:42:25|19730.93
12:42:27|19729.9
12:42:29|19729.54
12:42:29|19729.54
12:42:30|19731.3
12:42:31|19732.16
12:42:33|19732.73
12:42:35|19732.12
12:42:35|19733.12
12:42:36|19733.12
12:42:38|19731.57
12:42:40|19728.56
12:42:40|19730.15
12:42:41|19729.36
12:42:42|19729.02
12:42:43|19729.85
12:42:44|19729.07
12:42:45|19728.89
12:42:46|19729.07
12:42:47|19729.19
12:42:49|19729.24
12:42:51|19730.28
12:42:51|19729.44
12:42:53|19729.18
12:42:54|19730.08
12:42:55|19729.61
12:42:55|19729.09
12:42:57|19730.15
12:42:58|19730.37
12:43:00|19730.73
12:43:01|19729.25
12:43:02|19728.59
12:43:03|19728.56
12:43:04|19727.89
12:43:05|19728.98
12:43:06|19728.35
12:43:07|19728.28
12:43:08|19728.9
12:43:09|19729.18
12:43:09|19728.86
12:43:11|19728.89
12:43:12|19728.91
12:43:13|19729.43
12:43:14|19729.43
12:43:15|19728.97
12:43:16|19730.33
12:43:17|19730.78
12:43:17|19731.31
12:43:19|19728.97
12:43:20|19728.8
12:43:20|19723.8
12:43:22|19723.61
12:43:23|19725.45
12:43:24|19725.44
12:43:25|19724.8
12:43:26|19725.08
12:43:27|19725.11
12:43:28|19725.32
12:43:29|19726.37
12:43:30|19725.
12:43:31|19724.4
12:43:33|19724.12
12:43:34|19724.83
12:43:36|19724.58
12:43:36|19725.99
12:43:37|19725.47
12:43:38|19726.36
12:43:39|19726.37
12:43:40|19725.67
12:43:41|19727.38
12:43:42|19728.33
12:43:43|19729.57
12:43:44|19726.47
12:43:45|19726.92
12:43:46|19726.46
12:43:47|19724.73
12:43:48|19724.66
12:43:49|19724.73
12:43:50|19723.76
12:43:51|19722.02
12:43:52|19723.38
12:43:53|19724.81
12:43:54|19725.25
12:43:55|19724.55
12:43:56|19725.02
12:43:58|19726.09
12:43:59|19726.16
12:43:59|19727.07
12:44:01|19727.5
12:44:02|19726.72
12:44:03|19726.27
12:44:04|19725.13
12:44:05|19730.94
12:44:06|19727.75
12:44:07|19728.5
12:44:08|19728.04
12:44:08|19727.03
12:44:10|19726.86
12:44:11|19725.12
12:44:12|19728.02
12:44:13|19727.09
12:44:14|19728.1
12:44:15|19727.96
12:44:16|19728.21
12:44:17|19725.
12:44:18|19724.49
12:44:19|19724.39
12:44:20|19723.26
12:44:21|19722.
12:44:22|19722.84
12:44:23|19721.55
12:44:23|19721.44
12:44:24|19721.44
12:44:26|19723.76
12:44:27|19724.35
12:44:28|19724.62
12:44:29|19726.39
12:44:30|19725.89
12:44:31|19725.75
12:44:32|19725.58
12:44:34|19726.58
12:44:35|19724.32
12:44:36|19724.15
12:44:37|19723.56
12:44:38|19723.26
12:44:39|19724.06
12:44:41|19724.28
12:44:42|19723.78
12:44:43|19723.
12:44:44|19724.27
12:44:45|19723.4
12:44:46|19722.22
12:44:47|19722.36
12:44:48|19723.38
12:44:49|19721.29
12:44:50|19721.44
12:44:51|19722.45
12:44:53|19722.65
12:44:54|19723.65
12:44:55|19724.93
12:44:57|19727.58
12:44:58|19727.07
12:44:59|19727.11
12:45:00|19726.71
12:45:01|19726.93
12:45:02|19725.89
12:45:03|19732.
12:45:05|19733.07
12:45:06|19731.79
12:45:06|19728.48
12:45:07|19726.11
12:45:08|19727.34
12:45:09|19727.62
12:45:10|19727.61
12:45:11|19727.28
12:45:13|19725.52
12:45:13|19726.44
12:45:15|19733.59
12:45:16|19734.67
12:45:16|19733.23
12:45:17|19732.98
12:45:19|19733.27
12:45:20|19733.03
12:45:21|19734.29
12:45:22|19733.96
12:45:23|19733.58
12:45:24|19733.33
12:45:25|19733.62
12:45:26|19733.05
12:45:27|19731.76
12:45:28|19732.1
12:45:29|19732.59
12:45:30|19732.36
12:45:31|19730.35
12:45:32|19731.07
12:45:33|19730.52
12:45:35|19730.62
12:45:35|19730.16
12:45:37|19728.12
12:45:38|19728.14
12:45:39|19728.79
12:45:40|19728.79
12:45:41|19730.18
12:45:42|19729.43
12:45:44|19729.95
12:45:45|19729.95
12:45:45|19729.93
12:45:47|19729.9
12:45:47|19728.48
12:45:49|19729.88
12:45:50|19730.73
12:45:51|19730.72
12:45:52|19730.35
12:45:53|19729.06
12:45:54|19729.05
12:45:55|19727.67
12:45:56|19728.75
12:45:57|19730.58
12:45:58|19733.
12:45:59|19732.71
12:46:00|19733.26
12:46:01|19731.31
12:46:02|19731.05
12:46:03|19731.23
12:46:04|19731.68
12:46:05|19732.66
12:46:06|19731.59
12:46:07|19731.93
12:46:08|19732.54
12:46:09|19732.57
12:46:11|19732.52
12:46:12|19731.59
12:46:12|19731.05
12:46:13|19731.71
12:46:15|19731.01
12:46:15|19730.51
12:46:16|19730.4
12:46:18|19729.45
12:46:18|19730.38
12:46:19|19731.24
12:46:20|19731.73
12:46:22|19732.26
12:46:23|19732.37
12:46:24|19732.38
12:46:24|19733.34
12:46:25|19732.97
12:46:27|19732.86
12:46:28|19731.45
12:46:28|19731.95
12:46:29|19731.39
12:46:31|19731.26
12:46:32|19731.36
12:46:33|19731.71
12:46:34|19731.52
12:46:35|19731.27
12:46:37|19731.94
12:46:38|19731.37
12:46:38|19731.33
12:46:39|19731.63
12:46:41|19731.91
12:46:41|19731.82
12:46:43|19730.73
12:46:44|19730.18
12:46:45|19729.
12:46:46|19730.07
12:46:48|19730.3
12:46:49|19730.
12:46:50|19729.4
12:46:51|19729.09
12:46:52|19728.27
12:46:53|19728.73
12:46:54|19727.94
12:46:55|19727.64
12:46:56|19728.69
12:46:57|19723.35
12:46:58|19723.17
12:46:59|19723.21
12:47:00|19724.27
12:47:01|19725.67
12:47:02|19724.3
12:47:03|19725.07
12:47:04|19724.8
12:47:05|19725.1
12:47:06|19725.2
12:47:07|19724.78
12:47:09|19725.86
12:47:09|19724.72
12:47:11|19723.77
12:47:13|19724.12
12:47:13|19725.01
12:47:14|19723.61
12:47:15|19722.86
12:47:16|19722.88
12:47:17|19723.78
12:47:19|19724.
12:47:20|19723.62
12:47:20|19724.17
12:47:21|19723.82
12:47:22|19725.99
12:47:23|19726.66
12:47:24|19726.67
12:47:26|19725.51
12:47:26|19725.48
12:47:28|19724.93
12:47:28|19723.14
12:47:30|19721.91
12:47:30|19719.44
12:47:32|19720.29
12:47:32|19719.99
12:47:34|19723.34
12:47:35|19726.66
12:47:36|19728.29
12:47:37|19725.73
12:47:38|19726.12
12:47:39|19726.54
12:47:40|19728.91
12:47:42|19729.9
12:47:42|19729.14
12:47:43|19729.85
12:47:44|19728.65
12:47:45|19729.15
12:47:46|19729.76
12:47:47|19730.78
12:47:48|19731.82
12:47:49|19731.56
12:47:50|19730.17
12:47:52|19731.14
12:47:52|19731.97
12:47:53|19733.44
12:47:54|19731.99
12:47:55|19733.
12:47:56|19732.48
12:47:57|19732.67
12:47:58|19732.69
12:47:59|19733.09
12:48:00|19732.27
12:48:01|19730.33
12:48:02|19730.58
12:48:03|19731.73
12:48:04|19732.15
12:48:05|19731.73
12:48:07|19732.19
12:48:07|19732.1
12:48:08|19732.45
12:48:09|19735.77
12:48:10|19735.22
12:48:11|19735.85
12:48:12|19735.14
12:48:13|19735.99
12:48:14|19737.37
12:48:15|19736.21
12:48:16|19734.95
12:48:17|19735.1
12:48:18|19736.03
12:48:19|19728.99
12:48:20|19729.04
12:48:22|19727.56
12:48:22|19726.44
12:48:24|19726.56
12:48:25|19727.53
12:48:25|19727.37
12:48:26|19727.09
12:48:27|19726.47
12:48:28|19727.59
12:48:29|19727.61
12:48:30|19727.85
12:48:32|19729.1
12:48:32|19730.18
12:48:33|19732.11
12:48:34|19736.94
12:48:36|19735.79
12:48:38|19735.96
12:48:39|19736.31
12:48:40|19736.96
12:48:41|19738.45
12:48:43|19736.18
12:48:44|19735.79
12:48:45|19735.79
12:48:46|19735.37
12:48:47|19734.09
12:48:48|19733.76
12:48:50|19733.68
12:48:51|19733.73
12:48:52|19734.18
12:48:53|19734.38
12:48:54|19735.28
12:48:55|19734.94
12:48:56|19734.68
12:48:57|19734.85
12:48:58|19733.32
12:48:59|19734.18
12:49:00|19732.59
12:49:01|19732.84
12:49:02|19732.33
12:49:03|19732.33
12:49:04|19730.02
12:49:05|19731.13
12:49:07|19729.13
12:49:07|19729.59
12:49:08|19729.15
12:49:10|19728.45
12:49:10|19728.32
12:49:11|19728.06
12:49:12|19727.62
12:49:13|19728.84
12:49:14|19728.34
12:49:16|19730.08
12:49:16|19730.25
12:49:17|19730.17
12:49:18|19729.23
12:49:19|19728.64
12:49:21|19728.9
12:49:22|19728.32
12:49:22|19728.95
12:49:23|19729.41
12:49:24|19732.3
12:49:26|19731.95
12:49:27|19733.91
12:49:28|19733.38
12:49:29|19733.25
12:49:30|19732.31
12:49:31|19731.34
12:49:32|19731.94
12:49:33|19732.89
12:49:34|19732.15
12:49:35|19732.69
12:49:36|19732.56
12:49:37|19731.15
12:49:38|19730.43
12:49:39|19730.24
12:49:41|19730.79
12:49:42|19729.51
12:49:43|19729.9
12:49:44|19731.21
12:49:45|19731.69
12:49:46|19733.19
12:49:47|19732.95
12:49:48|19733.6
12:49:49|19734.6
12:49:50|19733.63
12:49:51|19732.54
12:49:52|19731.15
12:49:53|19730.98
12:49:54|19730.11
12:49:55|19730.16
12:49:56|19730.99
12:49:57|19730.99
12:49:58|19731.58
12:49:59|19731.46
12:50:00|19731.43
12:50:01|19731.42
12:50:02|19731.12
12:50:03|19731.88
12:50:05|19731.11
12:50:06|19731.39
12:50:07|19731.65
12:50:07|19732.03
12:50:09|19730.71
12:50:10|19731.39
12:50:10|19732.47
12:50:11|19731.45
12:50:12|19732.28
12:50:13|19732.1
12:50:15|19731.97
12:50:17|19731.02
12:50:17|19728.22
12:50:18|19729.91
12:50:19|19728.98
12:50:20|19729.89
12:50:21|19728.75
12:50:22|19729.79
12:50:23|19729.02
12:50:24|19730.13
12:50:26|19730.73
12:50:27|19730.99
12:50:28|19731.85
12:50:29|19730.95
12:50:30|19730.8
12:50:31|19731.21
12:50:32|19733.11
12:50:33|19732.96
12:50:34|19733.73
12:50:35|19733.94
12:50:36|19734.21
12:50:37|19733.96
12:50:38|19733.8
12:50:40|19735.22
12:50:40|19734.44
12:50:41|19733.69
12:50:42|19734.06
12:50:44|19733.29
12:50:45|19732.24
12:50:46|19731.78
12:50:46|19731.4
12:50:48|19731.86
12:50:49|19731.47
12:50:50|19731.46
12:50:52|19732.79
12:50:52|19733.13
12:50:53|19733.38
12:50:54|19733.17
12:50:55|19731.9
12:50:56|19730.
12:50:57|19731.65
12:50:58|19731.32
12:50:59|19731.71
12:51:00|19731.32
12:51:01|19732.3
12:51:02|19732.
12:51:03|19732.27
12:51:04|19732.48
12:51:05|19733.6
12:51:06|19734.26
12:51:07|19732.75
12:51:08|19732.85
12:51:09|19732.71
12:51:10|19733.8
12:51:11|19730.91
12:51:12|19731.26
12:51:13|19730.11
12:51:14|19729.87
12:51:15|19729.53
12:51:16|19729.34
12:51:17|19729.62
12:51:18|19730.
12:51:19|19730.26
12:51:20|19727.85
12:51:21|19727.77
12:51:22|19727.14
12:51:23|19729.08
12:51:24|19729.32
12:51:25|19728.58
12:51:26|19730.07
12:51:27|19732.02
12:51:28|19732.89
12:51:29|19733.74
12:51:30|19733.23
12:51:31|19733.19
12:51:32|19733.13
12:51:33|19733.02
12:51:34|19732.69
12:51:35|19733.38
12:51:36|19732.96
12:51:37|19730.13
12:51:39|19729.28
12:51:41|19730.
12:51:42|19729.63
12:51:43|19730.15
12:51:45|19730.
12:51:45|19730.03
12:51:46|19729.
12:51:47|19729.16
12:51:48|19730.08
12:51:50|19729.59
12:51:52|19729.81
12:51:53|19730.64
12:51:53|19730.22
12:51:55|19730.46
12:51:55|19729.73
12:51:57|19730.91
12:51:58|19730.56
12:51:59|19729.59
12:52:00|19729.56
12:52:02|19730.72
12:52:03|19735.31
12:52:04|19732.7
12:52:05|19733.05
12:52:06|19733.15
12:52:07|19734.
12:52:08|19733.17
12:52:09|19733.99
12:52:10|19734.21
12:52:11|19734.2
12:52:12|19735.57
12:52:13|19735.59
12:52:14|19735.07
12:52:15|19733.75
12:52:16|19734.47
12:52:17|19733.17
12:52:18|19733.85
12:52:19|19733.34
12:52:20|19735.92
12:52:22|19731.24
12:52:23|19732.95
12:52:24|19733.22
12:52:24|19732.68
12:52:26|19732.72
12:52:27|19732.64
12:52:28|19731.9
12:52:29|19730.3
12:52:30|19730.91
12:52:31|19729.89
12:52:32|19730.8
12:52:33|19729.05
12:52:33|19726.72
12:52:34|19726.84
12:52:35|19726.58
12:52:37|19726.14
12:52:38|19727.52
12:52:39|19726.78
12:52:39|19724.99
12:52:41|19724.44
12:52:43|19726.26
12:52:43|19726.23
12:52:45|19725.92
12:52:45|19727.63
12:52:47|19730.01
12:52:48|19730.66
12:52:50|19729.58
12:52:50|19729.86
12:52:51|19729.93
12:52:52|19729.9
12:52:54|19730.03
12:52:55|19729.62
12:52:56|19729.97
12:52:57|19730.57
12:52:58|19730.01
12:52:59|19729.71
12:52:59|19729.17
12:53:01|19729.32
12:53:02|19729.82
12:53:03|19729.13
12:53:05|19729.07
12:53:05|19728.73
12:53:06|19729.34
12:53:07|19729.62
12:53:08|19728.77
12:53:09|19729.35
12:53:10|19728.38
12:53:11|19728.97
12:53:12|19728.24
12:53:13|19728.92
12:53:14|19728.12
12:53:15|19728.35
12:53:16|19727.28
12:53:17|19727.41
12:53:18|19727.02
12:53:19|19726.4
12:53:20|19727.83
12:53:21|19726.71
12:53:22|19727.24
12:53:23|19726.97
12:53:24|19727.66
12:53:25|19727.09
12:53:26|19727.64
12:53:27|19725.17
12:53:28|19725.32
12:53:29|19724.97
12:53:30|19724.93
12:53:31|19725.93
12:53:32|19725.23
12:53:33|19724.35
12:53:34|19725.49
12:53:35|19725.24
12:53:36|19725.53
12:53:37|19727.87
12:53:38|19728.57
12:53:39|19728.54
12:53:41|19726.39
12:53:43|19727.08
12:53:44|19729.02
12:53:45|19728.61
12:53:46|19728.94
12:53:47|19728.67
12:53:48|19727.08
12:53:49|19727.91
12:53:49|19727.73
12:53:51|19727.15
12:53:51|19727.84
12:53:52|19727.31
12:53:55|19727.91
12:53:55|19727.32
12:53:56|19729.04
12:53:57|19728.17
12:53:58|19728.3
12:54:00|19729.34
12:54:01|19728.47
12:54:02|19728.03
12:54:03|19727.84
12:54:04|19727.26
12:54:05|19728.66
12:54:06|19728.36
12:54:07|19733.24
12:54:08|19733.79
12:54:08|19735.97
12:54:10|19734.24
12:54:11|19734.21
12:54:12|19733.4
12:54:13|19732.99
12:54:14|19732.52
12:54:15|19731.87
12:54:16|19728.12
12:54:17|19728.62
12:54:18|19728.4
12:54:19|19728.36
12:54:20|19727.82
12:54:21|19727.61
12:54:23|19727.07
12:54:24|19727.57
12:54:24|19728.27
12:54:26|19728.43
12:54:27|19728.15
12:54:28|19729.82
12:54:29|19730.45
12:54:30|19730.97
12:54:30|19730.47
12:54:32|19730.47
12:54:32|19730.26
12:54:34|19729.91
12:54:35|19729.19
12:54:35|19730.96
12:54:37|19729.6
12:54:38|19729.15
12:54:39|19729.68
12:54:40|19729.81
12:54:41|19729.13
12:54:42|19729.69
12:54:44|19728.64
12:54:45|19728.59
12:54:46|19727.45
12:54:47|19728.48
12:54:49|19727.69
12:54:50|19728.4
12:54:51|19727.11
12:54:52|19727.82
12:54:52|19727.33
12:54:53|19728.59
12:54:54|19728.4
12:54:56|19729.35
12:54:58|19729.22
12:54:58|19728.01
12:54:59|19728.45
12:55:00|19728.45
12:55:01|19727.73
12:55:02|19727.34
12:55:03|19727.59
12:55:04|19729.09
12:55:05|19728.17
12:55:06|19727.59
12:55:07|19725.24
12:55:08|19725.52
12:55:09|19726.43
12:55:10|19727.83
12:55:11|19728.4
12:55:12|19727.4
12:55:13|19725.88
12:55:14|19726.26
12:55:15|19726.22
12:55:16|19725.44
12:55:17|19727.3
12:55:18|19725.4
12:55:19|19725.68
12:55:21|19725.1
12:55:22|19725.06
12:55:23|19724.92
12:55:23|19725.61
12:55:24|19726.62
12:55:26|19725.51
12:55:27|19726.32
12:55:27|19722.67
12:55:28|19723.18
12:55:30|19722.62
12:55:31|19724.5
12:55:32|19724.21
12:55:32|19724.93
12:55:34|19723.93
12:55:35|19723.95
12:55:36|19724.78
12:55:37|19724.72
12:55:38|19723.75
12:55:39|19724.7
12:55:40|19725.69
12:55:41|19724.38
12:55:42|19724.09
12:55:44|19724.77
12:55:44|19724.18
12:55:45|19724.2
12:55:47|19722.58
12:55:48|19722.67
12:55:48|19723.53
12:55:51|19725.
12:55:51|19725.06
12:55:52|19726.17
12:55:53|19727.85
12:55:54|19728.07
12:55:55|19729.
12:55:56|19728.93
12:55:57|19728.95
12:55:58|19728.42
12:55:59|19728.07
12:56:00|19731.19
12:56:02|19731.63
12:56:03|19732.36
12:56:05|19731.36
12:56:06|19729.83
12:56:07|19731.09
12:56:07|19730.22
12:56:09|19730.07
12:56:09|19730.23
12:56:11|19729.98
12:56:12|19729.56
12:56:13|19726.89
12:56:14|19726.61
12:56:15|19727.02
12:56:16|19726.68
12:56:17|19726.57
12:56:17|19726.72
12:56:18|19726.65
12:56:20|19726.99
12:56:21|19726.05
12:56:21|19726.01
12:56:23|19726.31
12:56:23|19725.22
12:56:25|19723.56
12:56:26|19724.07
12:56:27|19724.24
12:56:28|19727.15
12:56:29|19727.26
12:56:30|19726.6
12:56:30|19728.43
12:56:32|19732.46
12:56:33|19733.44
12:56:33|19733.49
12:56:35|19732.75
12:56:36|19732.55
12:56:38|19733.49
12:56:38|19733.83
12:56:39|19732.25
12:56:40|19733.31
12:56:41|19732.02
12:56:42|19733.26
12:56:43|19730.61
12:56:44|19730.66
12:56:46|19731.76
12:56:48|19731.76
12:56:49|19733.78
12:56:50|19733.51
12:56:51|19735.1
12:56:52|19735.24
12:56:53|19735.25
12:56:54|19738.23
12:56:55|19737.6
12:56:56|19738.04
12:56:57|19737.18
12:56:58|19736.87
12:56:59|19736.7
12:57:00|19736.83
12:57:01|19736.23
12:57:02|19735.36
12:57:03|19733.9
12:57:04|19733.55
12:57:05|19733.86
12:57:06|19734.27
12:57:07|19733.
12:57:08|19734.13
12:57:09|19734.79
12:57:10|19735.26
12:57:11|19733.53
12:57:12|19730.79
12:57:13|19731.51
12:57:14|19731.86
12:57:15|19731.32
12:57:16|19731.68
12:57:17|19729.58
12:57:19|19729.15
12:57:20|19727.03
12:57:21|19726.33
12:57:22|19728.75
12:57:23|19728.74
12:57:25|19730.77
12:57:26|19733.79
12:57:26|19732.11
12:57:28|19730.81
12:57:29|19729.58
12:57:30|19727.77
12:57:31|19727.39
12:57:32|19727.84
12:57:33|19728.09
12:57:34|19730.14
12:57:35|19729.57
12:57:36|19729.96
12:57:37|19730.89
12:57:38|19730.85
12:57:39|19731.
12:57:40|19731.79
12:57:41|19731.9
12:57:42|19732.25
12:57:43|19731.93
12:57:45|19731.98
12:57:46|19732.85
12:57:48|19732.14
12:57:48|19731.9
12:57:50|19732.11
12:57:51|19731.75
12:57:52|19730.65
12:57:53|19731.31
12:57:54|19730.56
12:57:55|19730.33
12:57:56|19730.63
12:57:57|19729.37
12:57:58|19726.24
12:57:59|19728.42
12:58:00|19729.51
12:58:01|19729.04
12:58:02|19728.84
12:58:03|19728.29
12:58:04|19729.14
12:58:05|19729.06
12:58:06|19730.37
12:58:07|19730.99
12:58:09|19731.92
12:58:09|19730.12
12:58:11|19731.25
12:58:11|19731.31
12:58:13|19733.32
12:58:14|19735.86
12:58:15|19736.01
12:58:15|19735.79
12:58:17|19735.95
12:58:18|19735.04
12:58:19|19735.96
12:58:20|19735.71
12:58:20|19736.03
12:58:22|19735.48
12:58:23|19734.55
12:58:24|19734.56
12:58:25|19735.27
12:58:26|19734.67
12:58:27|19734.57
12:58:28|19734.41
12:58:29|19733.77
12:58:30|19732.37
12:58:32|19732.9
12:58:32|19731.67
12:58:34|19731.54
12:58:34|19731.03
12:58:35|19730.99
12:58:36|19731.74
12:58:37|19732.6
12:58:39|19732.55
12:58:40|19731.65
12:58:41|19732.54
12:58:42|19732.76
12:58:43|19732.04
12:58:44|19732.57
12:58:45|19730.96
12:58:47|19730.58
12:58:48|19730.76
12:58:49|19731.25
12:58:51|19729.37
12:58:52|19730.03
12:58:54|19729.16
12:58:54|19728.48
12:58:56|19728.47
12:58:57|19728.41
12:58:58|19728.79
12:58:59|19729.15
12:58:59|19727.79
12:59:01|19728.22
12:59:02|19729.87
12:59:03|19728.4
12:59:03|19728.51
12:59:05|19727.67
12:59:05|19727.16
12:59:07|19726.5
12:59:07|19726.8
12:59:09|19727.22
12:59:09|19726.71
12:59:11|19728.03
12:59:11|19727.46
12:59:12|19727.11
12:59:14|19726.31
12:59:14|19726.1
12:59:15|19726.56
12:59:16|19726.98
12:59:17|19726.35
12:59:19|19725.46
12:59:20|19724.93
12:59:20|19725.5
12:59:21|19725.78
12:59:22|19725.63
12:59:23|19726.25
12:59:25|19725.31
12:59:26|19725.34
12:59:27|19725.41
12:59:28|19725.6
12:59:28|19725.57
12:59:29|19725.77
12:59:31|19724.73
12:59:31|19725.51
12:59:33|19725.6
12:59:33|19726.07
12:59:35|19725.45
12:59:36|19725.64
12:59:37|19726.08
12:59:37|19724.53
12:59:38|19725.08
12:59:40|19725.99
12:59:40|19725.41
12:59:41|19725.29
12:59:43|19726.19
12:59:43|19724.89
12:59:44|19724.84
12:59:46|19726.16
12:59:47|19729.47
12:59:48|19729.28
12:59:49|19728.54
12:59:50|19729.83
12:59:52|19727.13
12:59:53|19727.84
12:59:54|19727.93
12:59:55|19727.23
12:59:56|19727.26
12:59:57|19728.7
12:59:58|19726.34
13:00:00|19725.52
13:00:01|19727.1
13:00:02|19726.79
13:00:03|19728.97
13:00:04|19732.51
13:00:05|19733.64
13:00:06|19733.01
13:00:08|19728.34
13:00:09|19726.94
13:00:09|19725.93
13:00:11|19727.25
13:00:11|19726.01
13:00:12|19726.51
13:00:13|19727.24
13:00:15|19728.39
13:00:16|19729.48
13:00:16|19728.6
13:00:18|19730.37
13:00:19|19731.6
13:00:20|19731.48
13:00:22|19730.87
13:00:23|19729.87
13:00:24|19728.51
13:00:25|19729.54
13:00:26|19730.72
13:00:27|19730.46
13:00:28|19730.
13:00:29|19729.35
13:00:30|19729.85
13:00:31|19732.
13:00:32|19731.98
13:00:33|19730.85
13:00:34|19731.17
13:00:35|19730.93
13:00:36|19731.32
13:00:37|19731.32
13:00:38|19733.36
13:00:39|19733.85
13:00:40|19734.49
13:00:41|19734.12
13:00:42|19733.62
13:00:43|19734.2
13:00:45|19731.73
13:00:46|19730.4
13:00:47|19730.95
13:00:47|19731.12
13:00:49|19730.18
13:00:51|19730.62
13:00:52|19728.96
13:00:53|19730.
13:00:55|19728.32
13:00:55|19728.23
13:00:57|19728.4
13:00:57|19728.08
13:00:59|19728.67
13:01:00|19729.04
13:01:01|19729.83
13:01:02|19728.84
13:01:03|19730.65
13:01:04|19732.46
13:01:05|19732.05
13:01:06|19733.03
13:01:07|19731.8
13:01:08|19731.47
13:01:09|19732.09
13:01:10|19731.14
13:01:11|19732.16
13:01:12|19732.22
13:01:13|19733.13
13:01:14|19735.04
13:01:15|19735.07
13:01:16|19735.33
13:01:17|19734.21
13:01:18|19734.14
13:01:19|19734.84
13:01:20|19734.14
13:01:21|19734.57
13:01:22|19735.42
13:01:23|19735.23
13:01:25|19735.11
13:01:25|19735.14
13:01:26|19735.32
13:01:27|19734.5
13:01:29|19734.71
13:01:30|19734.91
13:01:30|19734.42
13:01:31|19734.7
13:01:32|19734.21
13:01:34|19732.32
13:01:35|19732.25
13:01:36|19733.31
13:01:36|19732.37
13:01:38|19732.65
13:01:38|19731.07
13:01:40|19732.55
13:01:40|19732.41
13:01:42|19732.73
13:01:42|19731.51
13:01:44|19731.38
13:01:45|19732.24
13:01:46|19732.01
13:01:46|19732.27
13:01:48|19731.55
13:01:49|19732.12
13:01:51|19732.27
13:01:52|19732.47
13:01:53|19733.95
13:01:54|19735.57
13:01:56|19735.63
13:01:56|19735.48
13:01:57|19735.66
13:01:59|19737.6
13:02:00|19737.22
13:02:01|19737.17
13:02:02|19734.93
13:02:04|19735.98
13:02:05|19735.75
13:02:06|19735.75
13:02:06|19734.94
13:02:08|19735.1
13:02:09|19734.23
13:02:10|19734.97
13:02:11|19732.64
13:02:12|19731.7
13:02:13|19731.43
13:02:14|19731.16
13:02:15|19731.31
13:02:16|19731.41
13:02:17|19732.71
13:02:19|19731.48
13:02:19|19729.57
13:02:20|19730.72
13:02:21|19730.73
13:02:22|19730.16
13:02:23|19730.16
13:02:24|19729.32
13:02:25|19731.16
13:02:26|19731.32
13:02:27|19733.75
13:02:28|19733.
13:02:29|19734.22
13:02:30|19733.2
13:02:31|19732.52
13:02:33|19733.17
13:02:33|19733.61
13:02:34|19733.1
13:02:35|19733.
13:02:36|19732.79
13:02:37|19731.9
13:02:38|19731.24
13:02:39|19733.37
13:02:40|19731.31
13:02:41|19731.43
13:02:42|19731.82
13:02:44|19732.3
13:02:45|19731.24
13:02:46|19731.15
13:02:47|19730.48
13:02:48|19730.21
13:02:49|19730.52
13:02:51|19730.59
13:02:52|19731.
13:02:53|19730.99
13:02:54|19732.34
13:02:55|19732.
13:02:57|19732.07
13:02:57|19732.25
13:02:58|19732.9
13:02:59|19732.56
13:03:00|19731.69
13:03:01|19731.22
13:03:02|19731.79
13:03:03|19731.45
13:03:05|19731.1
13:03:07|19727.64
13:03:07|19726.57
13:03:08|19728.66
13:03:09|19729.48
13:03:10|19728.68
13:03:11|19728.41
13:03:12|19728.69
13:03:13|19727.51
13:03:14|19728.55
13:03:15|19729.34
13:03:16|19728.96
13:03:17|19728.23
13:03:18|19727.13
13:03:19|19727.25
13:03:20|19727.55
13:03:21|19727.66
13:03:22|19727.31
13:03:23|19727.66
13:03:24|19728.1
13:03:25|19728.1
13:03:27|19728.05
13:03:27|19728.86
13:03:29|19729.2
13:03:30|19730.41
13:03:31|19732.66
13:03:33|19732.89
13:03:33|19733.02
13:03:34|19732.98
13:03:35|19732.47
13:03:36|19732.63
13:03:37|19732.28
13:03:38|19732.47
13:03:39|19733.04
13:03:40|19733.07
13:03:42|19732.5
13:03:43|19732.27
13:03:45|19733.74
13:03:45|19733.16
13:03:46|19733.71
13:03:47|19731.56
13:03:48|19731.62
13:03:49|19731.63
13:03:50|19731.8
13:03:52|19732.04
13:03:53|19730.37
13:03:55|19727.94
13:03:56|19727.25
13:03:58|19728.98
13:03:58|19729.15
13:03:59|19729.56
13:04:00|19730.1
13:04:02|19728.55
13:04:03|19727.89
13:04:04|19726.42
13:04:05|19727.
13:04:06|19727.79
13:04:07|19728.39
13:04:07|19727.17
13:04:09|19727.39
13:04:10|19728.49
13:04:11|19727.4
13:04:12|19727.08
13:04:13|19727.18
13:04:14|19727.44
13:04:15|19727.49
13:04:16|19728.07
13:04:16|19728.82
13:04:18|19728.83
13:04:19|19728.44
13:04:20|19729.23
13:04:21|19728.01
13:04:22|19730.
13:04:23|19729.32
13:04:24|19730.22
13:04:25|19732.41
13:04:25|19732.8
13:04:27|19735.34
13:04:28|19733.68
13:04:29|19736.23
13:04:29|19736.61
13:04:31|19735.91
13:04:32|19735.64
13:04:33|19733.94
13:04:35|19734.9
13:04:35|19735.95
13:04:36|19734.88
13:04:37|19734.75
13:04:38|19734.68
13:04:39|19736.89
13:04:40|19735.66
13:04:41|19735.95
13:04:42|19735.87
13:04:43|19737.1
13:04:44|19736.07
13:04:45|19736.28
13:04:46|19735.92
13:04:47|19736.64
13:04:48|19735.96
13:04:49|19735.32
13:04:50|19735.26
13:04:52|19735.38
13:04:53|19736.05
13:04:53|19733.94
13:04:55|19733.73
13:04:57|19733.47
13:04:57|19734.08
13:04:59|19735.31
13:05:00|19734.74
13:05:01|19734.86
13:05:03|19734.53
13:05:04|19738.08
13:05:05|19743.08
13:05:06|19745.22
13:05:07|19744.52
13:05:08|19742.43
13:05:09|19741.98
13:05:11|19741.74
13:05:12|19742.62
13:05:12|19742.19
13:05:13|19742.88
13:05:14|19742.32
13:05:15|19742.41
13:05:16|19741.06
13:05:17|19740.41
13:05:19|19740.05
13:05:19|19740.72
13:05:21|19740.96
13:05:22|19741.68
13:05:23|19741.24
13:05:24|19741.88
13:05:26|19742.36
13:05:27|19742.44
13:05:27|19742.85
13:05:29|19742.58
13:05:29|19744.52
13:05:31|19743.56
13:05:32|19742.93
13:05:32|19744.12
13:05:33|19744.05
13:05:34|19744.98
13:05:36|19744.56
13:05:37|19744.5
13:05:37|19743.97
13:05:38|19743.3
13:05:40|19741.71
13:05:41|19741.4
13:05:41|19741.27
13:05:43|19740.97
13:05:43|19739.78
13:05:44|19739.72
13:05:45|19741.12
13:05:46|19740.34
13:05:47|19739.16
13:05:48|19739.43
13:05:49|19740.01
13:05:51|19740.34
13:05:51|19740.58
13:05:53|19740.8
13:05:54|19743.55
13:05:56|19741.19
13:05:57|19741.23
13:05:59|19740.99
13:06:00|19741.03
13:06:01|19740.52
13:06:03|19740.78
13:06:04|19741.75
13:06:05|19740.2
13:06:06|19740.41
13:06:07|19740.99
13:06:08|19742.24
13:06:09|19740.96
13:06:10|19741.17
13:06:11|19743.91
13:06:12|19743.55
13:06:13|19743.7
13:06:14|19743.74
13:06:15|19743.05
13:06:16|19743.59
13:06:17|19742.61
13:06:18|19742.37
13:06:19|19741.17
13:06:20|19742.34
13:06:21|19743.7
13:06:22|19744.49
13:06:23|19745.21
13:06:24|19745.77
13:06:25|19746.45
13:06:26|19744.74
13:06:27|19745.4
13:06:28|19743.66
13:06:29|19744.09
13:06:30|19743.5
13:06:31|19745.57
13:06:32|19746.27
13:06:33|19746.51
13:06:34|19745.22
13:06:35|19745.8
13:06:36|19744.5
13:06:37|19742.99
13:06:38|19742.7
13:06:39|19742.6
13:06:40|19743.57
13:06:41|19743.7
13:06:42|19744.59
13:06:43|19743.68
13:06:44|19744.09
13:06:45|19742.92
13:06:46|19743.14
13:06:47|19745.8
13:06:48|19744.36
13:06:49|19747.47
13:06:50|19749.29
13:06:51|19747.2
13:06:52|19748.48
13:06:53|19743.69
13:06:55|19746.1
13:06:55|19747.11
13:06:57|19747.89
13:06:59|19746.41
13:06:59|19747.04
13:07:01|19748.54
13:07:02|19748.62
13:07:03|19750.84
13:07:04|19752.05
13:07:05|19753.23
13:07:06|19752.99
13:07:07|19752.85
13:07:09|19756.69
13:07:09|19755.82
13:07:10|19755.69
13:07:12|19754.67
13:07:13|19753.36
13:07:13|19754.6
13:07:15|19755.55
13:07:17|19755.98
13:07:18|19754.8
13:07:19|19753.95
13:07:20|19754.43
13:07:21|19754.5
13:07:23|19752.76
13:07:23|19754.49
13:07:24|19754.58
13:07:26|19756.31
13:07:27|19756.44
13:07:28|19754.2
13:07:29|19750.61
13:07:29|19750.
13:07:31|19751.89
13:07:32|19751.4
13:07:32|19751.6
13:07:33|19753.06
13:07:35|19753.98
13:07:36|19754.16
13:07:37|19754.29
13:07:38|19755.63
13:07:38|19754.7
13:07:39|19753.97
13:07:41|19754.51
13:07:42|19755.54
13:07:43|19755.34
13:07:43|19754.77
13:07:44|19754.61
13:07:45|19753.85
13:07:47|19753.66
13:07:47|19753.66
13:07:49|19757.62
13:07:50|19756.2
13:07:50|19755.74
13:07:51|19755.57
13:07:53|19755.24
13:07:54|19754.18
13:07:56|19756.37
13:07:57|19756.82
13:07:57|19757.61
13:07:59|19758.21
13:07:59|19759.73
13:08:02|19757.44
13:08:02|19757.07
13:08:03|19757.98
13:08:04|19758.16
13:08:05|19755.74
13:08:07|19754.75
13:08:07|19756.01
13:08:09|19757.3
13:08:10|19756.67
13:08:11|19757.26
13:08:12|19756.23
13:08:13|19756.13
13:08:13|19755.29
13:08:15|19753.83
13:08:15|19756.66
13:08:18|19757.88
13:08:18|19758.37
13:08:19|19757.64
13:08:20|19757.68
13:08:21|19758.27
13:08:22|19757.77
13:08:23|19756.38
13:08:24|19754.64
13:08:25|19754.61
13:08:26|19755.13
13:08:27|19755.87
13:08:28|19755.68
13:08:29|19755.33
13:08:30|19754.84
13:08:31|19754.85
13:08:32|19754.52
13:08:33|19754.35
13:08:34|19755.17
13:08:35|19757.09
13:08:36|19756.07
13:08:37|19756.19
13:08:38|19756.62
13:08:39|19756.52
13:08:40|19757.11
13:08:41|19758.
13:08:42|19757.86
13:08:43|19758.84
13:08:44|19757.66
13:08:45|19757.6
13:08:46|19757.94
13:08:47|19757.3
13:08:48|19758.07
13:08:49|19757.5
13:08:50|19756.76
13:08:51|19756.83
13:08:52|19756.57
13:08:53|19756.87
13:08:54|19756.61
13:08:55|19756.14
13:08:57|19756.86
13:08:59|19757.64
13:08:59|19757.43
13:09:01|19755.52
13:09:02|19754.15
13:09:04|19754.72
13:09:04|19754.58
13:09:06|19754.72
13:09:07|19755.31
13:09:08|19757.67
13:09:10|19757.49
13:09:10|19758.
13:09:11|19757.99
13:09:12|19758.
13:09:13|19757.99
13:09:14|19757.71
13:09:15|19758.44
13:09:16|19758.39
13:09:17|19757.1
13:09:18|19757.33
13:09:19|19755.58
13:09:20|19754.54
13:09:21|19754.66
13:09:22|19753.77
13:09:23|19753.42
13:09:24|19748.31
13:09:25|19749.14
13:09:27|19749.73
13:09:28|19748.8
13:09:28|19749.87
13:09:30|19749.06
13:09:30|19749.21
13:09:32|19750.85
13:09:33|19751.42
13:09:34|19751.05
13:09:35|19750.89
13:09:36|19750.84
13:09:37|19751.35
13:09:38|19746.73
13:09:39|19748.51
13:09:40|19747.06
13:09:41|19748.11
13:09:42|19747.01
13:09:42|19748.31
13:09:43|19750.28
13:09:44|19752.69
13:09:46|19751.03
13:09:47|19752.58
13:09:47|19752.1
13:09:49|19751.04
13:09:49|19751.27
13:09:51|19750.56
13:09:52|19750.16
13:09:53|19750.62
13:09:54|19750.
13:09:55|19750.
13:09:57|19749.45
13:09:58|19751.03
13:09:58|19750.51
13:10:00|19751.07
13:10:01|19751.44
13:10:02|19752.25
13:10:04|19751.45
13:10:04|19752.21
13:10:05|19753.33
13:10:07|19753.3
13:10:08|19752.9
13:10:09|19753.25
13:10:10|19752.91
13:10:11|19756.
13:10:12|19753.21
13:10:13|19753.09
13:10:14|19752.37
13:10:15|19752.54
13:10:16|19751.6
13:10:17|19751.17
13:10:18|19750.82
13:10:18|19750.53
13:10:20|19750.77
13:10:21|19750.24
13:10:22|19750.3
13:10:23|19750.64
13:10:24|19750.47
13:10:24|19750.6
13:10:25|19750.59
13:10:26|19749.66
13:10:28|19750.47
13:10:29|19750.88
13:10:29|19751.01
13:10:31|19751.39
13:10:32|19751.34
13:10:33|19750.02
13:10:34|19750.86
13:10:34|19750.56
13:10:36|19749.69
13:10:37|19749.99
13:10:38|19749.93
13:10:39|19749.53
13:10:40|19749.26
13:10:40|19749.85
13:10:42|19751.03
13:10:42|19750.84
13:10:44|19751.19
13:10:44|19750.78
13:10:46|19750.37
13:10:47|19749.87
13:10:47|19748.78
13:10:48|19748.82
13:10:50|19747.37
13:10:51|19747.23
13:10:52|19746.54
13:10:53|19747.46
13:10:54|19747.58
13:10:55|19747.5
13:10:56|19748.39
13:10:57|19748.6
13:10:59|19749.14
13:10:59|19748.94
13:11:00|19749.76
13:11:02|19750.23
13:11:03|19749.46
13:11:03|19749.24
13:11:05|19748.13
13:11:06|19748.04
13:11:06|19750.33
13:11:08|19750.07
13:11:10|19750.68
13:11:10|19749.68
13:11:11|19750.34
13:11:12|19749.43
13:11:14|19745.04
13:11:15|19745.73
13:11:16|19744.4
13:11:17|19744.43
13:11:18|19744.68
13:11:19|19743.9
13:11:20|19743.87
13:11:21|19745.94
13:11:22|19745.88
13:11:23|19745.38
13:11:24|19744.83
13:11:25|19748.77
13:11:26|19750.44
13:11:27|19752.41
13:11:28|19752.71
13:11:29|19752.13
13:11:30|19752.11
13:11:31|19751.99
13:11:32|19752.55
13:11:33|19751.98
13:11:33|19752.64
13:11:35|19753.
13:11:36|19753.34
13:11:36|19752.19
13:11:39|19752.15
13:11:40|19750.95
13:11:41|19750.52
13:11:41|19750.47
13:11:43|19750.45
13:11:43|19749.78
13:11:45|19749.91
13:11:45|19748.32
13:11:47|19747.95
13:11:48|19747.69
13:11:49|19747.81
13:11:50|19749.6
13:11:51|19747.16
13:11:51|19754.61
13:11:52|19754.41
13:11:54|19753.93
13:11:56|19754.82
13:11:56|19754.09
13:11:57|19754.44
13:11:58|19754.38
13:11:59|19754.66
13:12:01|19752.58
13:12:02|19755.06
13:12:03|19756.91
13:12:05|19757.23
13:12:06|19757.51
13:12:07|19757.73
13:12:08|19757.35
13:12:09|19757.52
13:12:10|19758.77
13:12:11|19759.96
13:12:12|19760.12
13:12:13|19758.96
13:12:14|19758.4
13:12:15|19757.96
13:12:16|19759.19
13:12:18|19758.88
13:12:18|19760.06
13:12:19|19759.76
13:12:20|19760.05
13:12:21|19759.95
13:12:22|19759.97
13:12:24|19758.32
13:12:25|19758.67
13:12:25|19759.92
13:12:27|19758.71
13:12:28|19758.63
13:12:29|19757.7
13:12:30|19757.25
13:12:31|19756.37
13:12:32|19757.64
13:12:32|19756.79
13:12:34|19754.95
13:12:35|19755.65
13:12:36|19754.92
13:12:37|19755.1
13:12:38|19755.86
13:12:38|19757.22
13:12:40|19757.39
13:12:41|19757.33
13:12:41|19756.82
13:12:43|19755.52
13:12:44|19756.67
13:12:44|19755.9
13:12:46|19757.1
13:12:47|19756.57
13:12:49|19755.7
13:12:49|19757.63
13:12:50|19756.94
13:12:51|19757.97
13:12:53|19758.03
13:12:54|19757.56
13:12:54|19756.84
13:12:56|19757.46
13:12:57|19756.97
13:12:58|19757.16
13:12:59|19757.08
13:13:00|19757.34
13:13:01|19757.01
13:13:02|19756.16
13:13:04|19756.98
13:13:06|19756.68
13:13:07|19756.68
13:13:09|19757.44
13:13:09|19756.21
13:13:11|19755.85
13:13:12|19756.74
13:13:12|19755.04
13:13:14|19753.05
13:13:15|19749.87
13:13:16|19748.42
13:13:17|19750.4
13:13:18|19747.42
13:13:19|19746.08
13:13:20|19744.96
13:13:21|19745.6
13:13:22|19745.67
13:13:23|19745.02
13:13:24|19744.7
13:13:25|19744.5
13:13:26|19744.76
13:13:27|19745.14
13:13:28|19745.29
13:13:29|19745.27
13:13:30|19744.74
13:13:31|19744.66
13:13:32|19745.5
13:13:33|19745.23
13:13:34|19745.26
13:13:35|19745.65
13:13:36|19745.65
13:13:37|19745.01
13:13:38|19745.1
13:13:39|19747.
13:13:40|19746.33
13:13:41|19746.07
13:13:42|19746.79
13:13:43|19748.73
13:13:44|19749.68
13:13:45|19749.67
13:13:46|19750.79
13:13:47|19750.66
13:13:48|19749.2
13:13:49|19749.38
13:13:50|19750.49
13:13:51|19749.32
13:13:52|19748.82
13:13:54|19748.15
13:13:55|19748.23
13:13:56|19747.2
13:13:57|19747.1
13:13:58|19746.68
13:13:58|19745.26
13:14:00|19744.87
13:14:01|19745.79
13:14:02|19747.76
13:14:03|19747.21
13:14:04|19747.88
13:14:04|19747.85
13:14:06|19748.8
13:14:07|19748.39
13:14:08|19750.91
13:14:08|19749.83
13:14:11|19749.46
13:14:11|19749.31
13:14:12|19748.71
13:14:13|19747.47
13:14:14|19748.09
13:14:15|19748.63
13:14:16|19747.17
13:14:17|19746.61
13:14:18|19748.22
13:14:20|19748.7
13:14:21|19747.65
13:14:21|19747.47
13:14:22|19748.9
13:14:24|19746.66
13:14:25|19747.78
13:14:26|19750.24
13:14:26|19749.85
13:14:28|19750.49
13:14:29|19753.35
13:14:30|19753.78
13:14:31|19757.56
13:14:32|19757.13
13:14:33|19756.83
13:14:34|19756.56
13:14:35|19757.41
13:14:36|19761.24
13:14:38|19759.8
13:14:39|19760.32
13:14:40|19759.55
13:14:41|19761.2
13:14:42|19760.38
13:14:43|19761.53
13:14:44|19761.35
13:14:45|19759.53
13:14:45|19758.36
13:14:47|19757.37
13:14:48|19756.
13:14:49|19754.51
13:14:50|19754.53
13:14:51|19755.1
13:14:52|19757.15
13:14:53|19754.96
13:14:54|19754.23
13:14:55|19755.11
13:14:56|19754.
13:14:57|19755.08
13:14:58|19754.87
13:14:59|19754.11
13:15:00|19755.62
13:15:02|19756.73
13:15:03|19757.06
13:15:04|19756.52
13:15:05|19757.05
13:15:06|19755.94
13:15:07|19756.29
13:15:08|19754.44
13:15:09|19755.17
13:15:10|19756.49
13:15:11|19755.64
13:15:12|19756.83
13:15:13|19754.5
13:15:14|19754.98
13:15:15|19755.54
13:15:16|19755.78
13:15:17|19755.75
13:15:18|19756.38
13:15:19|19756.18
13:15:20|19756.62
13:15:21|19756.49
13:15:22|19756.52
13:15:23|19757.39
13:15:24|19756.3
13:15:25|19757.74
13:15:26|19757.81
13:15:27|19757.81
13:15:28|19756.83
13:15:29|19756.43
13:15:30|19757.12
13:15:31|19755.41
13:15:32|19756.42
13:15:33|19755.41
13:15:34|19756.32
13:15:35|19756.91
13:15:36|19756.4
13:15:37|19755.54
13:15:38|19755.67
13:15:39|19755.26
13:15:40|19755.26
13:15:41|19754.95
13:15:42|19755.25
13:15:43|19754.6
13:15:44|19755.13
13:15:45|19754.35
13:15:46|19755.06
13:15:47|19755.67
13:15:48|19755.29
13:15:50|19755.33
13:15:50|19755.97
13:15:52|19757.02
13:15:53|19755.7
13:15:53|19756.27
13:15:55|19755.39
13:15:56|19760.6
13:15:57|19757.37
13:15:57|19757.06
13:15:58|19757.37
13:16:00|19759.03
13:16:01|19759.69
13:16:01|19759.56
13:16:03|19759.53
13:16:04|19766.69
13:16:05|19768.39
13:16:07|19766.2
13:16:08|19766.05
13:16:09|19764.75
13:16:10|19764.09
13:16:11|19761.17
13:16:12|19760.87
13:16:14|19761.92
13:16:15|19761.92
13:16:15|19761.01
13:16:17|19761.3
13:16:17|19759.78
13:16:19|19764.4
13:16:20|19763.3
13:16:21|19764.04
13:16:22|19764.12
13:16:23|19762.91
13:16:24|19761.21
13:16:24|19762.22
13:16:26|19760.49
13:16:26|19761.39
13:16:28|19760.04
13:16:29|19760.28
13:16:29|19758.04
13:16:31|19758.59
13:16:32|19760.62
13:16:33|19762.15
13:16:33|19764.09
13:16:34|19763.56
13:16:36|19765.63
13:16:37|19765.23
13:16:38|19764.68
13:16:39|19765.22
13:16:40|19764.69
13:16:40|19764.7
13:16:41|19764.94
13:16:43|19764.99
13:16:43|19764.27
13:16:45|19764.91
13:16:45|19766.1
13:16:46|19764.59
13:16:48|19763.91
13:16:49|19764.36
13:16:50|19765.02
13:16:51|19764.78
13:16:51|19766.7
13:16:53|19767.35
13:16:53|19766.84
13:16:54|19766.
13:16:55|19765.32
13:16:57|19766.15
13:16:58|19764.51
13:16:59|19766.74
13:17:00|19767.01
13:17:01|19768.22
13:17:02|19768.38
13:17:03|19767.02
13:17:04|19766.17
13:17:06|19766.02
13:17:07|19765.52
13:17:08|19762.33
13:17:08|19761.46
13:17:09|19762.36
13:17:11|19762.06
13:17:11|19764.36
13:17:12|19765.38
13:17:14|19764.19
13:17:15|19764.91
13:17:15|19767.07
13:17:16|19766.73
13:17:18|19767.78
13:17:18|19766.75
13:17:20|19767.54
13:17:21|19767.86
13:17:22|19770.82
13:17:22|19770.93
13:17:24|19771.04
13:17:24|19770.56
13:17:26|19770.18
13:17:27|19770.68
13:17:27|19771.32
13:17:28|19775.14
13:17:29|19772.18
13:17:31|19771.85
13:17:32|19772.09
13:17:33|19773.03
13:17:33|19771.37
13:17:35|19772.09
13:17:35|19771.98
13:17:36|19770.71
13:17:38|19771.51
13:17:39|19771.2
13:17:40|19770.6
13:17:40|19769.71
13:17:41|19769.35
13:17:43|19772.33
13:17:44|19771.75
13:17:45|19771.9
13:17:46|19772.35
13:17:47|19771.73
13:17:48|19771.43
13:17:49|19770.38
13:17:50|19771.2
13:17:51|19771.81
13:17:52|19772.4
13:17:53|19772.68
13:17:54|19775.82
13:17:55|19774.89
13:17:56|19778.22
13:17:57|19775.25
13:17:58|19776.16
13:17:59|19772.96
13:18:00|19770.87
13:18:01|19772.64
13:18:02|19770.6
13:18:03|19770.9
13:18:04|19772.92
13:18:06|19772.53
13:18:06|19773.02
13:18:08|19771.63
13:18:09|19768.54
13:18:11|19767.04
13:18:12|19766.58
13:18:13|19769.61
13:18:14|19769.62
13:18:15|19769.84
13:18:16|19769.27
13:18:17|19769.2
13:18:18|19768.15
13:18:19|19767.71
13:18:20|19768.13
13:18:21|19765.85
13:18:22|19765.9
13:18:23|19763.94
13:18:25|19764.08
13:18:26|19763.99
13:18:27|19764.34
13:18:28|19764.38
13:18:29|19764.28
13:18:30|19764.25
13:18:31|19766.1
13:18:32|19765.56
13:18:33|19766.37
13:18:35|19766.28
13:18:35|19765.66
13:18:36|19762.65
13:18:37|19762.42
13:18:38|19764.52
13:18:39|19764.93
13:18:40|19766.07
13:18:41|19767.76
13:18:42|19767.04
13:18:43|19767.42
13:18:44|19766.5
13:18:45|19767.47
13:18:46|19768.3
13:18:47|19766.52
13:18:48|19766.56
13:18:49|19767.25
13:18:50|19767.18
13:18:51|19767.66
13:18:52|19766.01
13:18:53|19763.54
13:18:55|19763.07
13:18:56|19762.73
13:18:56|19763.26
13:18:57|19764.62
13:18:59|19765.06
13:19:00|19764.67
13:19:01|19763.4
13:19:02|19762.59
13:19:03|19765.8
13:19:04|19765.19
13:19:05|19763.89
13:19:06|19764.36
13:19:07|19763.19
13:19:09|19762.61
13:19:10|19762.23
13:19:11|19762.16
13:19:12|19766.23
13:19:13|19766.74
13:19:14|19767.61
13:19:15|19768.52
13:19:16|19768.7
13:19:17|19767.63
13:19:18|19767.58
13:19:19|19767.67
13:19:20|19766.62
13:19:21|19767.14
13:19:22|19767.98
13:19:23|19769.27
13:19:24|19768.91
13:19:25|19769.34
13:19:27|19767.55
13:19:28|19768.43
13:19:29|19768.13
13:19:30|19768.98
13:19:31|19767.88
13:19:32|19767.94
13:19:32|19768.32
13:19:33|19768.06
13:19:35|19767.5
13:19:36|19767.42
13:19:37|19766.99
13:19:38|19763.22
13:19:39|19762.27
13:19:40|19761.48
13:19:41|19761.7
13:19:42|19762.79
13:19:44|19761.98
13:19:45|19762.2
13:19:45|19761.02
13:19:47|19762.03
13:19:48|19762.88
13:19:48|19763.78
13:19:49|19763.91
13:19:51|19762.4
13:19:51|19761.44
13:19:52|19762.52
13:19:54|19761.58
13:19:55|19763.19
13:19:56|19763.53
13:19:56|19762.64
13:19:57|19762.64
13:19:58|19762.55
13:19:59|19762.34
13:20:01|19761.79
13:20:01|19763.2
13:20:02|19762.87
13:20:03|19762.94
13:20:05|19763.38
13:20:05|19763.66
13:20:06|19760.68
13:20:08|19760.66
13:20:09|19761.97
13:20:10|19763.57
13:20:12|19762.23
13:20:12|19761.
13:20:13|19761.6
13:20:14|19760.98
13:20:16|19763.21
13:20:17|19764.58
13:20:18|19763.34
13:20:19|19763.17
13:20:20|19763.62
13:20:21|19763.54
13:20:21|19762.78
13:20:22|19763.54
13:20:24|19763.01
13:20:25|19762.72
13:20:26|19763.65
13:20:26|19763.27
13:20:28|19763.45
13:20:29|19763.51
13:20:30|19763.78
13:20:31|19763.44
13:20:32|19763.45
13:20:33|19764.02
13:20:34|19764.37
13:20:35|19765.39
13:20:36|19764.95
13:20:37|19763.57
13:20:38|19764.25
13:20:39|19763.16
13:20:40|19763.59
13:20:41|19763.95
13:20:43|19766.31
13:20:44|19765.36
13:20:45|19767.12
13:20:46|19767.69
13:20:47|19767.64
13:20:47|19767.4
13:20:48|19768.41
13:20:50|19768.42
13:20:51|19767.98
13:20:51|19767.88
13:20:52|19766.63
13:20:54|19767.85
13:20:55|19766.68
13:20:55|19766.5
13:20:56|19767.35
13:20:58|19766.28
13:20:59|19764.88
13:21:00|19765.01
13:21:01|19765.67
13:21:02|19765.73
13:21:03|19767.29
13:21:04|19766.34
13:21:05|19768.69
13:21:05|19767.82
13:21:06|19768.13
13:21:09|19769.33
13:21:09|19767.98
13:21:10|19768.23
13:21:11|19769.54
13:21:13|19771.54
13:21:13|19771.81
13:21:14|19778.6
13:21:16|19779.87
13:21:17|19780.36
13:21:18|19777.68
13:21:18|19776.95
13:21:20|19776.92
13:21:21|19777.46
13:21:21|19776.83
13:21:23|19781.22
13:21:24|19780.16
13:21:25|19779.82
13:21:26|19779.15
13:21:27|19775.44
13:21:28|19777.53
13:21:29|19778.92
13:21:30|19779.66
13:21:31|19779.19
13:21:31|19775.84
13:21:33|19772.5
13:21:34|19772.24
13:21:36|19771.45
13:21:36|19772.27
13:21:37|19771.43
13:21:38|19771.28
13:21:39|19771.48
13:21:40|19771.47
13:21:41|19771.72
13:21:42|19771.98
13:21:43|19771.33
13:21:45|19770.9
13:21:45|19771.36
13:21:47|19770.89
13:21:48|19770.97
13:21:49|19771.53
13:21:49|19771.52
13:21:51|19771.38
13:21:52|19768.41
13:21:53|19771.38
13:21:53|19772.19
13:21:54|19772.53
13:21:56|19770.94
13:21:57|19771.41
13:21:58|19771.93
13:21:59|19772.94
13:21:59|19771.35
13:22:00|19771.41
13:22:02|19771.9
13:22:03|19771.2
13:22:03|19772.26
13:22:05|19771.34
13:22:06|19771.87
13:22:06|19772.34
13:22:08|19771.86
13:22:08|19771.14
13:22:10|19771.27
13:22:11|19771.16
13:22:13|19770.64
13:22:13|19769.58
13:22:14|19771.3
13:22:16|19773.07
13:22:16|19772.93
13:22:18|19772.12
13:22:19|19771.27
13:22:20|19771.78
13:22:21|19771.
13:22:22|19770.75
13:22:23|19770.69
13:22:25|19771.32
13:22:26|19773.55
13:22:27|19775.61
13:22:28|19777.07
13:22:28|19775.36
13:22:29|19775.25
13:22:30|19775.07
13:22:32|19776.02
13:22:32|19775.85
13:22:33|19780.03
13:22:35|19780.2
13:22:35|19778.77
13:22:36|19777.98
13:22:38|19776.48
13:22:38|19777.76
13:22:39|19778.22
13:22:41|19778.35
13:22:42|19777.46
13:22:43|19777.
13:22:43|19777.05
13:22:45|19775.91
13:22:45|19773.38
13:22:47|19775.11
13:22:48|19775.53
13:22:48|19777.71
13:22:50|19778.24
13:22:51|19777.93
13:22:52|19777.74
13:22:52|19777.
13:22:54|19777.46
13:22:55|19780.46
13:22:56|19781.58
13:22:56|19782.06
13:22:58|19780.84
13:22:59|19781.35
13:23:00|19779.97
13:23:01|19779.83
13:23:02|19781.84
13:23:03|19781.88
13:23:04|19782.27
13:23:05|19792.34
13:23:06|19789.46
13:23:07|19785.08
13:23:08|19781.91
13:23:09|19790.88
13:23:11|19790.08
13:23:11|19789.32
13:23:12|19787.96
13:23:14|19788.15
13:23:15|19786.26
13:23:17|19787.
13:23:18|19784.6
13:23:19|19780.38
13:23:20|19780.31
13:23:21|19779.36
13:23:22|19778.42
13:23:23|19780.6
13:23:24|19781.91
13:23:25|19781.04
13:23:26|19781.26
13:23:28|19777.6
13:23:28|19777.43
13:23:29|19778.21
13:23:31|19776.08
13:23:31|19776.25
13:23:33|19775.97
13:23:33|19778.17
13:23:34|19774.2
13:23:35|19773.4
13:23:37|19772.36
13:23:37|19773.47
13:23:39|19771.76
13:23:39|19771.48
13:23:41|19769.97
13:23:41|19769.7
13:23:43|19768.69
13:23:44|19768.63
13:23:45|19768.07
13:23:46|19766.57
13:23:47|19764.13
13:23:48|19766.88
13:23:49|19766.26
13:23:50|19764.76
13:23:51|19764.35
13:23:52|19767.13
13:23:53|19765.79
13:23:54|19764.42
13:23:55|19764.41
13:23:56|19764.24
13:23:58|19765.93
13:23:59|19765.28
13:23:59|19766.75
13:24:00|19767.83
13:24:02|19769.89
13:24:02|19768.15
13:24:03|19767.66
13:24:04|19766.84
13:24:05|19766.47
13:24:06|19765.56
13:24:07|19765.39
13:24:08|19766.82
13:24:09|19765.83
13:24:11|19764.71
13:24:13|19763.29
13:24:14|19762.18
13:24:16|19760.02
13:24:17|19760.78
13:24:17|19761.04
13:24:19|19761.56
13:24:19|19760.1
13:24:21|19762.86
13:24:22|19762.85
13:24:23|19763.26
13:24:24|19764.04
13:24:25|19764.85
13:24:26|19763.02
13:24:27|19762.21
13:24:28|19764.86
13:24:29|19764.16
13:24:30|19763.29
13:24:31|19763.21
13:24:32|19761.28
13:24:33|19763.79
13:24:34|19763.64
13:24:35|19764.56
13:24:36|19763.99
13:24:37|19760.98
13:24:38|19762.16
13:24:39|19762.54
13:24:40|19761.88
13:24:41|19762.04
13:24:42|19762.03
13:24:43|19762.41
13:24:44|19765.5
13:24:45|19765.76
13:24:46|19763.79
13:24:47|19761.3
13:24:48|19762.43
13:24:49|19761.74
13:24:50|19761.79
13:24:51|19761.78
13:24:52|19761.58
13:24:53|19762.01
13:24:54|19762.01
13:24:56|19762.8
13:24:56|19761.38
13:24:57|19760.48
13:24:59|19759.01
13:25:00|19760.99
13:25:01|19760.23
13:25:01|19759.51
13:25:03|19758.79
13:25:04|19758.52
13:25:05|19759.45
13:25:06|19761.71
13:25:07|19764.51
13:25:08|19765.33
13:25:09|19764.01
13:25:10|19763.19
13:25:11|19763.28
13:25:13|19760.68
13:25:14|19757.09
13:25:15|19758.39
13:25:17|19760.44
13:25:17|19759.
13:25:19|19757.02
13:25:19|19758.15
13:25:21|19762.25
13:25:22|19760.47
13:25:23|19759.55
13:25:25|19758.66
13:25:26|19760.8
13:25:27|19759.33
13:25:29|19758.31
13:25:30|19760.24
13:25:30|19761.64
13:25:31|19759.09
13:25:33|19759.19
13:25:33|19757.53
13:25:34|19759.73
13:25:35|19757.7
13:25:36|19758.71
13:25:37|19758.04
13:25:39|19756.25
13:25:39|19756.59
13:25:40|19756.95
13:25:41|19756.55
13:25:42|19757.25
13:25:44|19755.31
13:25:45|19753.23
13:25:46|19751.81
13:25:47|19752.74
13:25:48|19752.29
13:25:49|19754.55
13:25:50|19753.48
13:25:51|19752.82
13:25:51|19753.2
13:25:52|19752.1
13:25:54|19751.77
13:25:54|19753.23
13:25:55|19752.99
13:25:57|19752.68
13:25:58|19752.89
13:25:59|19755.28
13:25:59|19755.2
13:26:01|19757.36
13:26:01|19755.61
13:26:03|19755.92
13:26:03|19757.26
13:26:04|19756.86
13:26:05|19755.82
13:26:06|19757.33
13:26:08|19754.05
13:26:09|19752.1
13:26:10|19752.03
13:26:11|19750.95
13:26:12|19750.7
13:26:13|19751.22
13:26:14|19751.42
13:26:15|19750.81
13:26:16|19751.61
13:26:18|19750.52
13:26:18|19750.52
13:26:20|19751.66
13:26:21|19750.5
13:26:22|19750.77
13:26:23|19749.59
13:26:24|19748.06
13:26:25|19747.14
13:26:26|19748.35
13:26:27|19748.59
13:26:28|19747.25
13:26:29|19748.62
13:26:31|19749.08
13:26:31|19748.82
13:26:33|19748.8
13:26:34|19748.3
13:26:36|19748.24
13:26:36|19748.56
13:26:37|19750.11
13:26:38|19750.44
13:26:39|19751.03
13:26:40|19750.94
13:26:41|19750.62
13:26:42|19750.44
13:26:43|19751.77
13:26:44|19751.65
13:26:45|19752.68
13:26:47|19752.89
13:26:48|19751.99
13:26:48|19752.36
13:26:49|19751.87
13:26:50|19752.31
13:26:51|19752.06
13:26:52|19752.72
13:26:53|19752.61
13:26:54|19751.39
13:26:56|19750.56
13:26:56|19750.54
13:26:57|19750.29
13:26:59|19749.51
13:27:00|19750.42
13:27:00|19749.19
13:27:02|19750.64
13:27:02|19752.14
13:27:03|19750.29
13:27:04|19751.06
13:27:05|19750.28
13:27:06|19745.71
13:27:07|19746.71
13:27:09|19747.39
13:27:10|19746.42
13:27:10|19746.09
13:27:11|19745.07
13:27:13|19744.44
13:27:13|19746.24
13:27:15|19745.54
13:27:17|19745.83
13:27:18|19744.01
13:27:19|19744.36
13:27:20|19741.69
13:27:20|19739.75
13:27:22|19740.41
13:27:23|19743.54
13:27:24|19742.48
13:27:25|19742.19
13:27:26|19742.25
13:27:28|19744.94
13:27:28|19743.26
13:27:29|19743.3
13:27:30|19746.07
13:27:31|19743.59
13:27:32|19743.4
13:27:34|19744.27
13:27:36|19747.16
13:27:36|19745.5
13:27:37|19744.14
13:27:38|19745.58
13:27:39|19744.02
13:27:40|19744.31
13:27:41|19743.74
13:27:42|19742.98
13:27:43|19742.43
13:27:44|19741.91
13:27:46|19741.22
13:27:46|19742.39
13:27:48|19739.56
13:27:49|19743.76
13:27:50|19741.61
13:27:51|19742.4
13:27:52|19741.
13:27:53|19740.9
13:27:53|19737.92
13:27:54|19739.55
13:27:56|19741.15
13:27:56|19741.97
13:27:58|19741.65
13:27:59|19741.3
13:28:00|19741.73
13:28:01|19740.97
13:28:01|19742.43
13:28:03|19740.87
13:28:04|19740.53
13:28:05|19741.12
13:28:06|19741.14
13:28:07|19740.24
13:28:08|19743.5
13:28:09|19744.31
13:28:10|19744.65
13:28:10|19747.29
13:28:11|19747.49
13:28:12|19748.46
13:28:14|19747.03
13:28:16|19747.61
13:28:17|19747.73
13:28:18|19748.
13:28:19|19746.79
13:28:21|19746.93
13:28:21|19747.39
13:28:22|19750.99
13:28:23|19750.62
13:28:24|19747.4
13:28:25|19749.06
13:28:26|19747.95
13:28:27|19748.75
13:28:28|19748.75
13:28:30|19748.25
13:28:32|19750.04
13:28:32|19750.1
13:28:33|19751.
13:28:34|19751.33
13:28:35|19750.43
13:28:36|19750.72
13:28:37|19751.2
13:28:38|19750.85
13:28:39|19750.99
13:28:40|19751.19
13:28:41|19749.77
13:28:43|19747.65
13:28:44|19748.01
13:28:45|19750.
13:28:46|19748.71
13:28:47|19748.83
13:28:48|19749.43
13:28:49|19749.63
13:28:50|19749.66
13:28:51|19748.86
13:28:52|19747.82
13:28:53|19748.16
13:28:54|19747.09
13:28:55|19747.16
13:28:56|19747.79
13:28:57|19748.23
13:28:58|19747.
13:28:59|19747.51
13:29:00|19747.6
13:29:01|19748.08
13:29:02|19746.23
13:29:03|19743.22
13:29:04|19743.94
13:29:05|19744.54
13:29:06|19746.2
13:29:07|19746.31
13:29:08|19745.62
13:29:09|19745.09
13:29:10|19745.25
13:29:11|19743.62
13:29:12|19742.7
13:29:13|19742.09
13:29:14|19739.87
13:29:15|19741.53
13:29:17|19742.44
13:29:18|19741.67
13:29:19|19740.89
13:29:20|19740.13
13:29:21|19739.16
13:29:22|19739.98
13:29:23|19740.83
13:29:24|19740.24
13:29:25|19740.46
13:29:26|19742.06
13:29:28|19741.1
13:29:28|19741.12
13:29:29|19741.73
13:29:30|19742.79
13:29:32|19742.59
13:29:33|19741.26
13:29:33|19740.75
13:29:34|19739.47
13:29:36|19740.83
13:29:38|19741.41
13:29:38|19741.2
13:29:39|19739.21
13:29:41|19734.87
13:29:42|19734.03
13:29:43|19734.02
13:29:44|19732.5
13:29:44|19730.69
13:29:46|19729.25
13:29:48|19730.47
13:29:48|19730.01
13:29:49|19731.19
13:29:50|19731.23
13:29:51|19730.99
13:29:52|19732.25
13:29:53|19732.54
13:29:54|19732.17
13:29:55|19732.02
13:29:56|19732.02
13:29:57|19733.35
13:29:58|19726.38
13:29:59|19726.56
13:30:00|19726.97
13:30:01|19727.28
13:30:02|19725.33
13:30:03|19726.12
13:30:04|19728.21
13:30:05|19726.26
13:30:06|19725.43
13:30:07|19727.66
13:30:08|19727.76
13:30:10|19727.99
13:30:11|19728.82
13:30:12|19727.56
13:30:12|19725.32
13:30:14|19722.55
13:30:15|19722.02
13:30:16|19722.39
13:30:18|19721.37
13:30:18|19722.12
13:30:20|19715.91
13:30:21|19717.9
13:30:21|19714.69
13:30:23|19714.23
13:30:24|19716.45
13:30:26|19717.13
13:30:27|19714.45
13:30:28|19714.58
13:30:28|19714.09
13:30:30|19716.63
13:30:31|19713.34
13:30:33|19713.18
13:30:33|19718.1
13:30:34|19714.6
13:30:35|19712.03
13:30:36|19714.47
13:30:37|19714.82
13:30:38|19712.49
13:30:40|19714.07
13:30:41|19716.12
13:30:42|19717.86
13:30:42|19717.05
13:30:44|19717.79
13:30:45|19713.66
13:30:46|19716.71
13:30:47|19717.27
13:30:48|19717.03
13:30:48|19714.72
13:30:50|19715.61
13:30:51|19716.84
13:30:52|19717.8
13:30:53|19722.49
13:30:53|19724.07
13:30:55|19722.5
13:30:56|19722.89
13:30:57|19721.62
13:30:58|19722.23
13:30:59|19722.12
13:31:00|19722.45
13:31:01|19724.28
13:31:02|19721.07
13:31:03|19722.88
13:31:04|19723.78
13:31:06|19726.28
13:31:06|19725.85
13:31:07|19725.07
13:31:08|19720.67
13:31:09|19720.32
13:31:10|19721.14
13:31:11|19722.73
13:31:12|19718.21
13:31:13|19718.56
13:31:14|19718.68
13:31:15|19719.66
13:31:16|19718.9
13:31:18|19719.21
13:31:20|19719.71
13:31:20|19721.43
13:31:22|19721.53
13:31:24|19722.84
13:31:25|19720.97
13:31:26|19721.92
13:31:28|19719.7
13:31:29|19719.9
13:31:31|19720.26
13:31:32|19721.42
13:31:33|19723.18
13:31:34|19726.17
13:31:34|19726.14
13:31:36|19727.24
13:31:37|19727.9
13:31:37|19726.86
13:31:39|19725.6
13:31:40|19726.23
13:31:41|19726.5
13:31:41|19728.76
13:31:42|19727.74
13:31:43|19727.27
13:31:44|19726.1
13:31:45|19726.63
13:31:47|19727.25
13:31:48|19727.49
13:31:49|19726.09
13:31:50|19725.92
13:31:51|19725.97
13:31:52|19726.13
13:31:53|19726.4
13:31:54|19729.56
13:31:55|19729.43
13:31:56|19730.88
13:31:57|19730.16
13:31:58|19733.61
13:31:59|19733.71
13:32:00|19733.6
13:32:01|19733.47
13:32:03|19737.34
13:32:04|19737.94
13:32:04|19739.27
13:32:06|19738.42
13:32:06|19739.11
13:32:07|19738.2
13:32:09|19736.16
13:32:10|19735.87
13:32:11|19740.58
13:32:12|19745.84
13:32:12|19743.52
13:32:14|19743.51
13:32:14|19743.66
13:32:15|19744.07
13:32:17|19743.22
13:32:17|19743.64
13:32:19|19745.48
13:32:21|19743.41
13:32:21|19743.71
13:32:22|19743.35
13:32:24|19742.91
13:32:26|19745.8
13:32:26|19746.19
13:32:28|19747.58
13:32:29|19747.67
13:32:30|19746.81
13:32:31|19746.86
13:32:32|19747.01
13:32:32|19747.68
13:32:34|19746.29
13:32:35|19746.8
13:32:36|19746.29
13:32:37|19747.9
13:32:38|19745.83
13:32:39|19744.35
13:32:40|19745.45
13:32:41|19744.16
13:32:42|19743.72
13:32:43|19745.39
13:32:44|19745.04
13:32:45|19746.59
13:32:46|19744.5
13:32:47|19744.04
13:32:48|19743.22
13:32:49|19744.41
13:32:50|19743.53
13:32:51|19742.91
13:32:52|19742.19
13:32:53|19742.9
13:32:54|19742.01
13:32:55|19738.98
13:32:56|19737.75
13:32:58|19736.55
13:32:58|19736.08
13:33:00|19737.12
13:33:00|19738.66
13:33:01|19739.06
13:33:02|19739.39
13:33:04|19739.52
13:33:04|19737.37
13:33:05|19737.58
13:33:06|19739.48
13:33:08|19740.98
13:33:09|19741.83
13:33:09|19743.
13:33:10|19742.23
13:33:11|19741.48
13:33:13|19741.27
13:33:14|19742.52
13:33:14|19743.62
13:33:16|19743.84
13:33:16|19742.17
13:33:18|19738.24
13:33:18|19738.24
13:33:20|19745.13
13:33:22|19746.23
13:33:22|19747.15
13:33:24|19747.96
13:33:24|19750.61
13:33:26|19749.35
13:33:27|19749.43
13:33:28|19748.95
13:33:29|19749.01
13:33:31|19748.16
13:33:32|19748.41
13:33:32|19748.86
13:33:34|19746.94
13:33:35|19746.43
13:33:36|19747.03
13:33:37|19746.03
13:33:38|19746.11
13:33:39|19746.07
13:33:40|19747.03
13:33:41|19748.06
13:33:42|19748.1
13:33:43|19747.58
13:33:44|19747.01
13:33:45|19746.84
13:33:46|19745.6
13:33:47|19745.23
13:33:48|19746.64
13:33:49|19746.39
13:33:50|19746.39
13:33:51|19748.44
13:33:52|19747.46
13:33:53|19745.13
13:33:54|19746.15
13:33:55|19746.04
13:33:56|19745.8
13:33:57|19745.25
13:33:58|19745.7
13:33:59|19745.53
13:34:00|19746.1
13:34:01|19748.44
13:34:02|19745.91
13:34:04|19744.4
13:34:04|19744.59
13:34:05|19746.93
13:34:06|19746.75
13:34:07|19746.62
13:34:08|19745.11
13:34:09|19746.45
13:34:10|19746.8
13:34:12|19746.26
13:34:12|19746.62
13:34:13|19748.43
13:34:14|19747.49
13:34:15|19747.58
13:34:16|19747.48
13:34:17|19747.08
13:34:18|19745.23
13:34:19|19744.41
13:34:20|19744.45
13:34:22|19746.13
13:34:24|19746.11
13:34:24|19745.5
13:34:26|19745.63
13:34:27|19746.88
13:34:28|19747.17
13:34:29|19747.18
13:34:30|19746.11
13:34:31|19745.34
13:34:33|19745.23
13:34:33|19745.33
13:34:34|19745.52
13:34:35|19745.36
13:34:36|19745.97
13:34:37|19746.66
13:34:38|19746.96
13:34:39|19745.93
13:34:40|19746.14
13:34:41|19746.09
13:34:42|19746.78
13:34:43|19746.4
13:34:44|19746.32
13:34:45|19746.82
13:34:46|19745.89
13:34:47|19748.68
13:34:48|19749.32
13:34:49|19747.97
13:34:51|19747.75
13:34:52|19748.1
13:34:53|19748.56
13:34:54|19748.78
13:34:55|19747.6
13:34:56|19748.72
13:34:57|19749.36
13:34:58|19749.45
13:34:59|19747.49
13:35:00|19747.5
13:35:01|19748.44
13:35:02|19747.55
13:35:03|19747.59
13:35:04|19748.81
13:35:05|19748.54
13:35:06|19748.4
13:35:07|19749.29
13:35:08|19749.41
13:35:09|19748.86
13:35:10|19749.52
13:35:11|19749.11
13:35:12|19749.81
13:35:13|19749.9
13:35:14|19749.85
13:35:15|19749.49
13:35:16|19750.54
13:35:17|19751.
13:35:18|19751.12
13:35:19|19751.61
13:35:20|19751.77
13:35:21|19750.2
13:35:23|19750.
13:35:24|19750.98
13:35:26|19750.95
13:35:27|19750.04
13:35:28|19750.86
13:35:29|19750.97
13:35:31|19753.5
13:35:31|19753.14
13:35:32|19752.73
13:35:33|19752.38
13:35:34|19751.88
13:35:35|19749.58
13:35:36|19747.04
13:35:38|19747.55
13:35:39|19746.29
13:35:40|19746.07
13:35:40|19746.39
13:35:42|19744.74
13:35:42|19745.23
13:35:44|19745.54
13:35:45|19746.71
13:35:46|19747.16
13:35:47|19747.68
13:35:47|19745.39
13:35:49|19746.23
13:35:51|19748.55
13:35:51|19747.6
13:35:52|19748.47
13:35:53|19749.18
13:35:54|19748.62
13:35:56|19748.99
13:35:56|19748.96
13:35:57|19749.14
13:35:59|19747.47
13:36:00|19749.95
13:36:01|19751.37
13:36:02|19750.06
13:36:03|19745.39
13:36:04|19746.98
13:36:04|19746.37
13:36:06|19746.89
13:36:06|19746.86
13:36:08|19746.5
13:36:09|19747.48
13:36:10|19747.28
13:36:11|19746.98
13:36:12|19748.71
13:36:13|19745.05
13:36:14|19746.04
13:36:15|19746.44
13:36:16|19747.27
13:36:17|19740.
13:36:17|19739.66
13:36:19|19736.87
13:36:20|19731.31
13:36:21|19728.68
13:36:22|19729.53
13:36:24|19729.24
13:36:25|19731.17
13:36:27|19735.9
13:36:28|19735.39
13:36:29|19735.74
13:36:30|19736.02
13:36:31|19735.43
13:36:31|19737.83
13:36:33|19737.2
13:36:34|19737.25
13:36:34|19736.
13:36:36|19737.23
13:36:37|19736.89
13:36:39|19737.1
13:36:39|19737.88
13:36:40|19736.88
13:36:42|19737.62
13:36:42|19737.55
13:36:43|19736.62
13:36:45|19739.28
13:36:46|19741.
13:36:47|19743.99
13:36:48|19743.81
13:36:49|19743.
13:36:50|19746.56
13:36:50|19744.89
13:36:52|19743.18
13:36:52|19744.78
13:36:53|19745.2
13:36:54|19748.32
13:36:55|19746.33
13:36:56|19745.72
13:36:58|19745.33
13:36:58|19746.88
13:37:00|19750.73
13:37:00|19756.51
13:37:02|19753.16
13:37:03|19751.62
13:37:03|19751.02
13:37:05|19747.29
13:37:06|19746.45
13:37:07|19747.
13:37:08|19747.2
13:37:08|19748.3
13:37:09|19749.67
13:37:11|19749.87
13:37:12|19751.44
13:37:12|19751.32
13:37:13|19751.63
13:37:15|19749.43
13:37:16|19749.22
13:37:17|19749.52
13:37:18|19749.62
13:37:20|19749.63
13:37:20|19748.85
13:37:21|19749.08
13:37:22|19751.02
13:37:23|19750.5
13:37:25|19751.11
13:37:26|19750.49
13:37:27|19750.86
13:37:28|19750.76
13:37:29|19751.17
13:37:31|19750.76
13:37:32|19750.76
13:37:33|19748.55
13:37:34|19748.69
13:37:35|19748.54
13:37:36|19747.26
13:37:37|19748.31
13:37:38|19748.49
13:37:39|19748.48
13:37:40|19748.08
13:37:41|19747.29
13:37:42|19748.08
13:37:43|19748.05
13:37:44|19746.21
13:37:45|19746.4
13:37:46|19743.63
13:37:47|19743.71
13:37:48|19744.64
13:37:49|19743.98
13:37:50|19742.01
13:37:51|19743.51
13:37:52|19740.86
13:37:53|19741.57
13:37:54|19741.47
13:37:55|19742.91
13:37:56|19743.71
13:37:57|19744.47
13:37:58|19744.79
13:37:59|19742.89
13:38:00|19743.55
13:38:01|19751.93
13:38:02|19752.65
13:38:03|19751.02
13:38:04|19750.33
13:38:05|19749.06
13:38:06|19749.38
13:38:07|19750.55
13:38:08|19753.27
13:38:09|19754.01
13:38:10|19752.57
13:38:11|19751.98
13:38:12|19748.58
13:38:14|19751.11
13:38:14|19753.21
13:38:15|19753.25
13:38:17|19753.19
13:38:18|19750.95
13:38:18|19749.14
13:38:20|19750.98
13:38:21|19750.1
13:38:21|19751.65
13:38:22|19751.95
13:38:24|19752.73
13:38:25|19753.75
13:38:27|19753.91
13:38:28|19755.89
13:38:29|19755.84
13:38:30|19753.88
13:38:31|19751.54
13:38:32|19751.91
13:38:33|19751.61
13:38:35|19752.65
13:38:36|19754.5
13:38:37|19754.4
13:38:38|19754.42
13:38:39|19755.59
13:38:40|19755.
13:38:41|19755.14
13:38:42|19754.15
13:38:43|19750.42
13:38:44|19752.5
13:38:45|19753.47
13:38:46|19753.51
13:38:47|19751.27
13:38:48|19752.31
13:38:49|19752.16
13:38:50|19751.16
13:38:51|19751.15
13:38:52|19751.61
13:38:53|19748.88
13:38:54|19749.01
13:38:55|19749.83
13:38:56|19749.
13:38:58|19748.17
13:38:58|19748.85
13:38:59|19748.7
13:39:00|19748.66
13:39:01|19747.97
13:39:02|19750.85
13:39:03|19749.97
13:39:04|19749.94
13:39:05|19749.72
13:39:06|19749.63
13:39:07|19748.14
13:39:09|19749.73
13:39:10|19749.87
13:39:11|19751.52
13:39:12|19751.45
13:39:13|19751.52
13:39:14|19753.08
13:39:15|19753.35
13:39:16|19752.37
13:39:17|19751.64
13:39:18|19750.46
13:39:19|19750.07
13:39:21|19749.49
13:39:22|19750.87
13:39:22|19749.3
13:39:24|19749.53
13:39:25|19748.74
13:39:26|19747.82
13:39:27|19746.85
13:39:28|19746.87
13:39:29|19747.3
13:39:31|19746.67
13:39:32|19749.29
13:39:33|19748.52
13:39:34|19749.19
13:39:35|19749.72
13:39:36|19749.7
13:39:37|19748.77
13:39:38|19748.37
13:39:39|19747.55
13:39:40|19748.92
13:39:41|19748.
13:39:42|19747.54
13:39:43|19748.86
13:39:44|19748.77
13:39:45|19748.7
13:39:46|19748.75
13:39:47|19748.81
13:39:48|19749.2
13:39:49|19749.36
13:39:50|19749.55
13:39:51|19748.56
13:39:52|19748.14
13:39:53|19748.35
13:39:54|19747.37
13:39:55|19747.46
13:39:56|19748.83
13:39:57|19748.63
13:39:58|19748.6
13:39:59|19749.11
13:40:00|19748.11
13:40:01|19748.57
13:40:02|19748.8
13:40:03|19748.93
13:40:04|19749.99
13:40:05|19749.58
13:40:06|19749.91
13:40:07|19749.97
13:40:08|19749.44
13:40:09|19749.1
13:40:10|19749.67
13:40:11|19749.72
13:40:12|19751.44
13:40:13|19753.18
13:40:14|19753.64
13:40:15|19753.49
13:40:16|19752.31
13:40:17|19752.66
13:40:18|19750.87
13:40:19|19749.41
13:40:20|19749.25
13:40:21|19750.71
13:40:22|19750.29
13:40:23|19752.09
13:40:24|19750.64
13:40:25|19749.07
13:40:26|19749.3
13:40:27|19749.12
13:40:29|19746.77
13:40:30|19747.54
13:40:30|19747.59
13:40:32|19747.59
13:40:33|19747.1
13:40:34|19747.19
13:40:35|19748.76
13:40:37|19749.64
13:40:38|19749.67
13:40:38|19749.55
13:40:40|19750.88
13:40:40|19750.36
13:40:41|19749.89
13:40:43|19749.49
13:40:44|19749.79
13:40:45|19751.02
13:40:46|19750.92
13:40:47|19752.75
13:40:48|19753.36
13:40:49|19752.28
13:40:50|19752.23
13:40:51|19749.78
13:40:52|19750.01
13:40:53|19751.73
13:40:54|19751.41
13:40:55|19749.69
13:40:56|19750.45
13:40:57|19751.27
13:40:58|19750.72
13:40:59|19751.49
13:41:00|19751.03
13:41:02|19750.74
13:41:03|19749.73
13:41:04|19749.99
13:41:05|19750.69
13:41:06|19750.94
13:41:07|19749.9
13:41:07|19750.84
13:41:09|19750.53
13:41:10|19751.13
13:41:10|19751.69
13:41:11|19750.74
13:41:12|19750.02
13:41:13|19750.21
13:41:15|19750.16
13:41:15|19749.71
13:41:16|19749.27
13:41:17|19749.69
13:41:19|19748.45
13:41:20|19748.61
13:41:21|19748.85
13:41:21|19748.87
13:41:23|19749.02
13:41:24|19749.1
13:41:24|19749.9
13:41:26|19750.37
13:41:27|19750.39
13:41:28|19750.55
13:41:29|19749.98
13:41:30|19749.76
13:41:31|19749.63
13:41:32|19749.34
13:41:34|19749.47
13:41:35|19750.42
13:41:36|19750.76
13:41:37|19750.94
13:41:38|19752.19
13:41:39|19752.37
13:41:40|19752.39
13:41:41|19751.04
13:41:42|19752.03
13:41:43|19750.75
13:41:44|19748.
13:41:46|19749.08
13:41:46|19748.74
13:41:47|19748.72
13:41:48|19748.02
13:41:50|19747.2
13:41:51|19749.5
13:41:51|19748.9
13:41:52|19748.99
13:41:53|19748.76
13:41:54|19749.65
13:41:55|19749.16
13:41:56|19748.75
13:41:58|19748.97
13:41:59|19748.98
13:42:00|19748.22
13:42:01|19747.95
13:42:02|19749.13
13:42:02|19749.32
13:42:03|19748.96
13:42:05|19746.65
13:42:06|19746.97
13:42:07|19743.88
13:42:07|19742.69
13:42:08|19741.24
13:42:10|19741.43
13:42:10|19741.54
13:42:12|19740.85
13:42:13|19740.62
13:42:13|19740.62
13:42:15|19740.99
13:42:16|19740.4
13:42:17|19739.23
13:42:18|19739.71
13:42:19|19740.75
13:42:20|19739.18
13:42:21|19739.15
13:42:22|19740.09
13:42:23|19740.99
13:42:24|19741.54
13:42:26|19740.68
13:42:26|19741.79
13:42:28|19741.23
13:42:29|19742.52
13:42:30|19742.26
13:42:31|19741.06
13:42:32|19742.14
13:42:33|19741.51
13:42:34|19742.14
13:42:35|19743.81
13:42:36|19743.22
13:42:37|19743.86
13:42:38|19743.51
13:42:39|19742.94
13:42:41|19740.27
13:42:42|19740.78
13:42:44|19740.91
13:42:45|19741.3
13:42:46|19741.21
13:42:47|19741.64
13:42:47|19742.32
13:42:49|19742.68
13:42:49|19743.19
13:42:51|19743.78
13:42:52|19742.2
13:42:52|19741.56
13:42:54|19739.58
13:42:55|19742.09
13:42:56|19741.23
13:42:56|19742.
13:42:57|19742.37
13:42:58|19742.65
13:43:00|19742.24
13:43:00|19740.66
13:43:02|19740.7
13:43:03|19738.82
13:43:04|19741.05
13:43:05|19743.81
13:43:06|19742.32
13:43:07|19743.4
13:43:08|19743.29
13:43:09|19742.85
13:43:10|19745.59
13:43:11|19745.16
13:43:12|19746.45
13:43:13|19743.77
13:43:14|19743.91
13:43:15|19743.89
13:43:16|19743.95
13:43:17|19744.33
13:43:18|19744.8
13:43:19|19744.84
13:43:20|19745.36
13:43:21|19744.99
13:43:22|19744.58
13:43:23|19744.95
13:43:24|19745.43
13:43:25|19745.01
13:43:26|19745.15
13:43:27|19746.55
13:43:28|19746.59
13:43:29|19746.4
13:43:31|19746.18
13:43:32|19746.14
13:43:33|19746.5
13:43:34|19748.12
13:43:35|19748.26
13:43:36|19748.44
13:43:37|19747.99
13:43:38|19748.
13:43:39|19747.84
13:43:40|19747.86
13:43:41|19747.8
13:43:42|19748.3
13:43:43|19749.29
13:43:44|19750.08
13:43:45|19749.29
13:43:46|19749.12
13:43:47|19748.39
13:43:48|19747.49
13:43:49|19748.06
13:43:51|19747.26
13:43:52|19747.5
13:43:52|19747.87
13:43:53|19747.56
13:43:54|19747.94
13:43:55|19747.05
13:43:56|19749.27
13:43:58|19748.67
13:43:58|19747.49
13:43:59|19748.42
13:44:00|19747.02
13:44:02|19748.37
13:44:03|19747.57
13:44:03|19748.49
13:44:05|19749.11
13:44:06|19749.41
13:44:07|19750.93
13:44:08|19748.66
13:44:09|19747.56
13:44:10|19747.57
13:44:11|19747.26
13:44:12|19747.5
13:44:13|19748.18
13:44:14|19747.53
13:44:15|19746.62
13:44:16|19746.94
13:44:17|19747.13
13:44:18|19747.14
13:44:19|19746.8
13:44:20|19747.52
13:44:21|19746.96
13:44:22|19745.
13:44:23|19744.44
13:44:24|19744.99
13:44:25|19744.8
13:44:26|19743.96
13:44:27|19745.66
13:44:28|19745.79
13:44:29|19746.28
13:44:30|19746.02
13:44:32|19745.83
13:44:33|19745.81
13:44:35|19745.14
13:44:35|19746.35
13:44:37|19747.29
13:44:38|19747.56
13:44:38|19748.83
13:44:40|19750.57
13:44:41|19753.34
13:44:43|19753.26
13:44:43|19751.59
13:44:44|19752.05
13:44:45|19752.51
13:44:46|19752.47
13:44:47|19751.8
13:44:48|19751.46
13:44:49|19752.51
13:44:50|19751.59
13:44:51|19750.62
13:44:52|19750.17
13:44:53|19749.58
13:44:55|19748.43
13:44:56|19748.
13:44:56|19749.19
13:44:58|19748.72
13:44:59|19748.42
13:45:00|19749.22
13:45:01|19748.02
13:45:02|19749.16
13:45:03|19749.79
13:45:04|19750.
13:45:05|19750.4
13:45:06|19749.78
13:45:07|19748.24
13:45:08|19746.
13:45:09|19748.11
13:45:11|19750.91
13:45:11|19751.08
13:45:12|19751.89
13:45:13|19751.86
13:45:14|19751.73
13:45:15|19751.91
13:45:16|19751.3
13:45:17|19751.04
13:45:18|19751.73
13:45:19|19751.04
13:45:20|19750.24
13:45:21|19750.25
13:45:22|19749.9
13:45:23|19747.78
13:45:24|19747.7
13:45:25|19749.48
13:45:26|19748.64
13:45:27|19750.37
13:45:28|19749.8
13:45:29|19750.05
13:45:30|19749.11
13:45:32|19749.87
13:45:34|19748.33
13:45:35|19749.88
13:45:37|19750.49
13:45:37|19750.5
13:45:38|19750.76
13:45:39|19749.58
13:45:40|19751.52
13:45:41|19750.66
13:45:42|19751.42
13:45:44|19751.39
13:45:45|19749.88
13:45:46|19750.87
13:45:47|19750.73
13:45:48|19750.83
13:45:48|19751.38
13:45:50|19752.21
13:45:51|19751.44
13:45:51|19751.47
13:45:53|19750.34
13:45:53|19750.01
13:45:55|19749.66
13:45:56|19751.17
13:45:56|19750.06
13:45:58|19752.86
13:45:59|19752.18
13:46:00|19751.61
13:46:01|19751.37
13:46:02|19751.84
13:46:03|19752.27
13:46:04|19752.68
13:46:05|19754.66
13:46:06|19753.87
13:46:06|19754.49
13:46:08|19754.5
13:46:08|19753.22
13:46:09|19755.03
13:46:11|19754.76
13:46:12|19754.76
13:46:12|19754.05
13:46:14|19755.09
13:46:15|19756.44
13:46:16|19758.27
13:46:17|19758.92
13:46:19|19762.62
13:46:19|19763.72
13:46:20|19763.86
13:46:21|19764.2
13:46:22|19763.51
13:46:23|19761.64
13:46:24|19760.05
13:46:25|19758.92
13:46:26|19759.15
13:46:27|19757.67
13:46:28|19756.24
13:46:29|19754.25
13:46:30|19755.79
13:46:31|19757.98
13:46:33|19757.55
13:46:34|19756.55
13:46:36|19754.25
13:46:37|19753.93
13:46:38|19754.02
13:46:39|19753.53
13:46:41|19755.26
13:46:41|19755.71
13:46:42|19756.14
13:46:43|19755.23
13:46:45|19754.51
13:46:45|19755.54
13:46:47|19755.14
13:46:48|19755.76
13:46:49|19755.64
13:46:50|19755.59
13:46:51|19755.66
13:46:52|19755.74
13:46:53|19754.99
13:46:53|19755.81
13:46:54|19754.99
13:46:56|19755.1
13:46:56|19751.71
13:46:58|19751.43
13:46:59|19750.87
13:47:00|19751.24
13:47:01|19753.52
13:47:02|19756.24
13:47:04|19755.45
13:47:04|19755.43
13:47:05|19754.41
13:47:06|19754.5
13:47:07|19755.23
13:47:08|19755.32
13:47:09|19755.16
13:47:10|19755.16
13:47:11|19755.41
13:47:12|19754.13
13:47:13|19753.93
13:47:14|19753.94
13:47:15|19755.68
13:47:16|19756.14
13:47:17|19756.66
13:47:18|19756.3
13:47:19|19755.61
13:47:20|19755.75
13:47:21|19755.66
13:47:22|19754.87
13:47:23|19754.78
13:47:24|19754.7
13:47:25|19755.18
13:47:26|19754.25
13:47:27|19756.89
13:47:28|19757.55
13:47:29|19756.99
13:47:30|19756.86
13:47:31|19755.02
13:47:32|19754.45
13:47:33|19754.64
13:47:34|19754.6
13:47:36|19755.
13:47:38|19756.95
13:47:38|19759.02
13:47:39|19758.25
13:47:41|19758.13
13:47:42|19757.97
13:47:43|19760.62
13:47:45|19759.18
13:47:45|19759.85
13:47:46|19760.16
13:47:47|19759.71
13:47:48|19760.94
13:47:49|19761.57
13:47:50|19761.3
13:47:51|19761.97
13:47:52|19761.99
13:47:53|19761.55
13:47:54|19761.14
13:47:56|19763.2
13:47:57|19762.55
13:47:58|19761.59
13:47:58|19761.84
13:48:00|19761.34
13:48:01|19761.34
13:48:02|19760.98
13:48:04|19759.75
13:48:04|19759.78
13:48:05|19759.73
13:48:06|19760.29
13:48:07|19760.46
13:48:08|19759.41
13:48:09|19760.55
13:48:10|19760.18
13:48:11|19761.47
13:48:12|19761.31
13:48:13|19762.17
13:48:14|19761.98
13:48:15|19763.99
13:48:16|19763.62
13:48:17|19761.79
13:48:18|19762.27
13:48:19|19763.86
13:48:20|19765.
13:48:21|19765.54
13:48:22|19763.99
13:48:24|19762.58
13:48:25|19761.61
13:48:26|19761.12
13:48:27|19761.82
13:48:28|19762.06
13:48:29|19760.89
13:48:30|19759.89
13:48:31|19758.57
13:48:32|19758.91
13:48:33|19756.83
13:48:34|19758.08
13:48:36|19757.4
13:48:36|19756.04
13:48:38|19752.56
13:48:39|19753.21
13:48:40|19752.57
13:48:41|19753.17
13:48:42|19752.58
13:48:43|19752.11
13:48:44|19751.1
13:48:45|19750.51
13:48:46|19751.22
13:48:47|19751.22
13:48:48|19751.22
13:48:49|19750.98
13:48:50|19751.12
13:48:51|19751.9
13:48:52|19750.19
13:48:53|19749.11
13:48:54|19749.49
13:48:55|19747.87
13:48:56|19749.25
13:48:57|19749.55
13:48:58|19750.
13:48:59|19750.43
13:49:00|19749.
13:49:01|19749.09
13:49:02|19745.87
13:49:03|19745.03
13:49:04|19744.96
13:49:05|19744.61
13:49:06|19744.96
13:49:08|19741.86
13:49:08|19741.36
13:49:10|19740.57
13:49:10|19739.75
13:49:11|19741.
13:49:12|19740.83
13:49:13|19740.97
13:49:14|19742.93
13:49:16|19740.5
13:49:17|19741.1
13:49:18|19740.87
13:49:19|19741.14
13:49:20|19741.95
13:49:21|19742.04
13:49:22|19742.89
13:49:23|19743.09
13:49:24|19742.92
13:49:25|19743.71
13:49:26|19742.57
13:49:27|19741.24
13:49:28|19741.86
13:49:29|19742.13
13:49:30|19740.67
13:49:31|19742.64
13:49:33|19743.26
13:49:33|19743.81
13:49:35|19743.29
13:49:36|19740.78
13:49:37|19741.1
13:49:39|19741.88
13:49:39|19741.89
13:49:41|19741.72
13:49:42|19743.56
13:49:42|19742.95
13:49:44|19742.92
13:49:45|19745.21
13:49:46|19744.29
13:49:47|19744.99
13:49:49|19745.81
13:49:50|19744.95
13:49:50|19745.11
13:49:51|19745.06
13:49:52|19745.5
13:49:54|19745.94
13:49:54|19746.94
13:49:55|19746.15
13:49:57|19746.07
13:49:57|19746.87
13:49:58|19746.57
13:49:59|19742.71
13:50:00|19743.26
13:50:02|19743.76
13:50:03|19743.12
13:50:03|19742.43
13:50:05|19742.89
13:50:06|19743.86
13:50:06|19743.29
13:50:07|19743.98
13:50:08|19745.21
13:50:10|19745.23
13:50:10|19745.27
13:50:11|19743.96
13:50:12|19743.19
13:50:14|19743.96
13:50:14|19743.84
13:50:16|19744.53
13:50:16|19742.72
13:50:18|19741.29
13:50:19|19740.56
13:50:19|19740.43
13:50:20|19740.67
13:50:21|19740.83
13:50:22|19740.69
13:50:24|19740.71
13:50:25|19740.07
13:50:26|19740.58
13:50:26|19740.68
13:50:28|19739.16
13:50:29|19739.98
13:50:30|19739.
13:50:31|19739.93
13:50:32|19739.43
13:50:33|19738.64
13:50:34|19739.06
13:50:35|19738.84
13:50:36|19740.01
13:50:37|19740.52
13:50:39|19739.02
13:50:39|19739.41
13:50:41|19739.6
13:50:42|19738.61
13:50:43|19735.69
13:50:44|19735.37
13:50:45|19736.03
13:50:46|19735.37
13:50:47|19738.42
13:50:48|19737.61
13:50:49|19738.21
13:50:50|19737.94
13:50:51|19738.29
13:50:52|19739.4
13:50:53|19739.03
13:50:55|19738.67
13:50:55|19736.52
13:50:56|19735.85
13:50:58|19734.69
13:50:58|19736.81
13:51:00|19736.62
13:51:00|19736.2
13:51:01|19736.09
13:51:03|19736.89
13:51:04|19735.25
13:51:05|19735.46
13:51:05|19736.3
13:51:07|19737.01
13:51:07|19733.79
13:51:08|19734.65
13:51:10|19734.4
13:51:10|19735.77
13:51:12|19734.27
13:51:12|19732.09
13:51:14|19731.22
13:51:15|19731.19
13:51:16|19730.58
13:51:17|19730.
13:51:18|19730.66
13:51:19|19730.74
13:51:20|19733.45
13:51:21|19734.83
13:51:23|19735.06
13:51:24|19733.24
13:51:25|19734.29
13:51:26|19734.09
13:51:27|19734.07
13:51:28|19733.89
13:51:29|19733.24
13:51:30|19733.04
13:51:31|19733.03
13:51:32|19734.2
13:51:33|19733.98
13:51:34|19733.96
13:51:35|19733.97
13:51:36|19733.77
13:51:37|19732.92
13:51:38|19733.37
13:51:39|19733.34
13:51:40|19732.66
13:51:41|19732.55
13:51:43|19733.23
13:51:44|19733.04
13:51:44|19733.31
13:51:45|19732.5
13:51:46|19731.6
13:51:47|19731.21
13:51:49|19731.39
13:51:49|19733.74
13:51:50|19733.32
13:51:52|19733.44
13:51:53|19735.13
13:51:54|19738.31
13:51:55|19735.65
13:51:56|19735.67
13:51:57|19735.72
13:51:58|19735.96
13:52:00|19735.2
13:52:01|19736.24
13:52:02|19735.75
13:52:03|19736.41
13:52:04|19737.17
13:52:05|19737.62
13:52:06|19737.62
13:52:07|19737.58
13:52:08|19736.84
13:52:09|19736.69
13:52:10|19736.39
13:52:11|19735.33
13:52:12|19733.42
13:52:13|19733.59
13:52:14|19733.55
13:52:15|19733.62
13:52:16|19735.01
13:52:17|19732.88
13:52:18|19733.29
13:52:19|19731.26
13:52:20|19732.54
13:52:21|19732.31
13:52:22|19731.81
13:52:23|19732.37
13:52:24|19731.99
13:52:25|19731.33
13:52:26|19730.16
13:52:27|19730.88
13:52:28|19733.03
13:52:29|19731.48
13:52:30|19733.4
13:52:31|19734.8
13:52:32|19736.83
13:52:33|19736.08
13:52:34|19736.76
13:52:35|19737.53
13:52:36|19736.99
13:52:37|19735.5
13:52:38|19733.66
13:52:40|19733.75
13:52:40|19733.99
13:52:42|19734.14
13:52:42|19732.94
13:52:43|19733.57
13:52:44|19733.28
13:52:46|19734.44
13:52:48|19734.91
13:52:48|19734.73
13:52:49|19734.78
13:52:51|19737.88
13:52:51|19737.92
13:52:52|19737.7
13:52:54|19737.17
13:52:55|19737.15
13:52:56|19735.51
13:52:57|19736.32
13:52:58|19735.64
13:52:59|19736.42
13:53:00|19736.32
13:53:01|19735.94
13:53:02|19735.53
13:53:03|19734.89
13:53:03|19732.19
13:53:05|19731.9
13:53:06|19733.28
13:53:07|19732.83
13:53:08|19733.15
13:53:08|19733.11
13:53:09|19734.23
13:53:11|19732.91
13:53:12|19731.8
13:53:13|19729.52
13:53:14|19727.63
13:53:14|19726.88
13:53:16|19727.04
13:53:17|19727.82
13:53:18|19730.55
13:53:19|19730.5
13:53:20|19730.14
13:53:21|19727.95
13:53:21|19727.98
13:53:23|19728.36
13:53:24|19729.51
13:53:25|19731.37
13:53:26|19730.94
13:53:27|19732.26
13:53:28|19733.77
13:53:29|19732.33
13:53:30|19733.06
13:53:31|19733.51
13:53:32|19733.52
13:53:34|19734.67
13:53:34|19735.79
13:53:35|19734.96
13:53:36|19734.17
13:53:37|19733.21
13:53:38|19734.19
13:53:39|19734.16
13:53:41|19732.9
13:53:42|19733.57
13:53:44|19734.61
13:53:45|19735.32
13:53:46|19736.49
13:53:47|19735.41
13:53:48|19735.12
13:53:48|19734.68
13:53:49|19735.15
13:53:51|19733.41
13:53:52|19732.66
13:53:53|19733.9
13:53:55|19734.21
13:53:55|19735.77
13:53:56|19735.21
13:53:57|19734.62
13:53:58|19735.61
13:53:59|19737.07
13:54:00|19734.99
13:54:01|19735.54
13:54:02|19734.89
13:54:03|19733.51
13:54:04|19733.82
13:54:06|19735.59
13:54:07|19735.49
13:54:08|19735.38
13:54:08|19735.36
13:54:10|19736.54
13:54:11|19738.15
13:54:12|19738.59
13:54:12|19739.85
13:54:14|19738.22
13:54:15|19739.19
13:54:15|19739.13
13:54:17|19738.34
13:54:18|19738.82
13:54:19|19738.61
13:54:20|19739.15
13:54:21|19738.25
13:54:22|19736.26
13:54:22|19736.
13:54:23|19735.06
13:54:24|19735.01
13:54:26|19734.47
13:54:27|19733.63
13:54:28|19732.54
13:54:29|19733.63
13:54:30|19733.87
13:54:31|19734.52
13:54:31|19734.2
13:54:33|19734.41
13:54:35|19734.11
13:54:35|19734.79
13:54:36|19735.73
13:54:37|19735.71
13:54:38|19736.29
13:54:39|19736.73
13:54:41|19736.39
13:54:42|19736.78
13:54:43|19736.1
13:54:44|19736.69
13:54:45|19736.34
13:54:46|19736.32
13:54:47|19736.
13:54:48|19736.25
13:54:50|19737.78
13:54:51|19736.69
13:54:52|19736.66
13:54:53|19736.43
13:54:55|19735.71
13:54:56|19737.55
13:54:56|19737.39
13:54:58|19737.81
13:54:59|19737.42
13:54:59|19738.92
13:55:00|19737.77
13:55:02|19737.59
13:55:02|19738.01
13:55:03|19737.72
13:55:05|19739.37
13:55:06|19740.04
13:55:07|19739.85
13:55:08|19741.8
13:55:09|19743.18
13:55:10|19744.66
13:55:11|19745.87
13:55:12|19746.43
13:55:13|19747.13
13:55:14|19746.48
13:55:15|19747.26
13:55:16|19748.23
13:55:17|19748.32
13:55:18|19747.79
13:55:19|19746.43
13:55:20|19746.99
13:55:21|19746.47
13:55:22|19746.91
13:55:23|19748.51
13:55:24|19752.17
13:55:25|19751.42
13:55:26|19753.1
13:55:27|19752.13
13:55:28|19750.43
13:55:29|19751.76
13:55:30|19753.26
13:55:31|19753.35
13:55:32|19752.02
13:55:33|19753.23
13:55:34|19755.36
13:55:35|19754.94
13:55:36|19754.73
13:55:37|19754.42
13:55:38|19751.36
13:55:39|19751.86
13:55:40|19752.05
13:55:41|19753.9
13:55:43|19752.73
13:55:43|19752.71
13:55:45|19753.69
13:55:47|19752.8
13:55:48|19751.42
13:55:49|19751.99
13:55:50|19752.12
13:55:51|19752.11
13:55:52|19751.29
13:55:53|19749.61
13:55:54|19751.66
13:55:54|19752.32
13:55:56|19751.99
13:55:57|19751.8
13:55:58|19751.99
13:55:59|19752.2
13:56:00|19751.42
13:56:02|19750.15
13:56:03|19751.09
13:56:03|19751.14
13:56:05|19751.2
13:56:05|19751.65
13:56:07|19751.03
13:56:08|19750.96
13:56:09|19751.04
13:56:09|19749.37
13:56:10|19750.49
13:56:11|19747.81
13:56:12|19748.13
13:56:13|19747.51
13:56:14|19748.13
13:56:16|19748.38
13:56:16|19748.7
13:56:18|19749.42
13:56:18|19748.75
13:56:20|19748.65
13:56:20|19747.
13:56:21|19745.47
13:56:22|19745.36
13:56:23|19744.98
13:56:24|19743.62
13:56:25|19744.8
13:56:26|19745.55
13:56:28|19745.
13:56:28|19745.84
13:56:29|19745.93
13:56:31|19745.84
13:56:32|19746.1
13:56:32|19746.41
13:56:33|19746.05
13:56:34|19745.72
13:56:35|19745.78
13:56:36|19746.03
13:56:37|19746.88
13:56:38|19746.87
13:56:40|19746.51
13:56:41|19746.75
13:56:41|19747.64
13:56:43|19750.04
13:56:45|19751.97
13:56:45|19752.78
13:56:46|19752.82
13:56:48|19752.97
13:56:49|19751.11
13:56:51|19751.58
13:56:51|19751.31
13:56:53|19752.71
13:56:53|19752.18
13:56:55|19752.25
13:56:56|19753.
13:56:57|19752.56
13:56:58|19752.06
13:56:59|19750.87
13:57:00|19751.98
13:57:01|19752.07
13:57:03|19751.64
13:57:04|19752.09
13:57:05|19751.68
13:57:06|19748.59
13:57:07|19747.83
13:57:09|19746.42
13:57:10|19745.84
13:57:12|19746.12
13:57:13|19746.13
13:57:13|19746.72
13:57:14|19746.42
13:57:15|19746.89
13:57:17|19746.94
13:57:17|19748.27
13:57:19|19751.42
13:57:19|19753.36
13:57:21|19753.38
13:57:21|19752.77
13:57:22|19752.36
13:57:24|19751.98
13:57:25|19751.99
13:57:26|19749.81
13:57:27|19748.52
13:57:27|19748.65
13:57:29|19748.74
13:57:30|19748.35
13:57:31|19749.18
13:57:32|19748.57
13:57:32|19748.2
13:57:33|19748.42
13:57:34|19748.84
13:57:35|19749.51
13:57:37|19749.19
13:57:37|19750.12
13:57:38|19749.
13:57:39|19748.84
13:57:41|19746.59
13:57:42|19743.22
13:57:43|19743.38
13:57:44|19743.28
13:57:45|19742.78
13:57:46|19742.73
13:57:47|19743.36
13:57:48|19742.34
13:57:49|19742.89
13:57:50|19741.18
13:57:51|19742.58
13:57:52|19738.79
13:57:53|19738.89
13:57:54|19739.32
13:57:55|19740.28
13:57:56|19741.06
13:57:57|19740.57
13:57:58|19740.2
13:57:59|19740.54
13:58:01|19740.86
13:58:01|19741.72
13:58:02|19741.48
13:58:03|19740.6
13:58:04|19740.2
13:58:06|19740.37
13:58:07|19740.57
13:58:08|19740.59
13:58:09|19741.09
13:58:10|19742.01
13:58:11|19741.54
13:58:12|19740.67
13:58:13|19740.97
13:58:14|19740.32
13:58:15|19739.84
13:58:16|19739.81
13:58:17|19739.27
13:58:18|19739.94
13:58:19|19739.55
13:58:20|19740.62
13:58:21|19740.21
13:58:22|19739.6
13:58:23|19739.89
13:58:24|19738.68
13:58:25|19739.47
13:58:26|19740.4
13:58:27|19740.55
13:58:28|19741.3
13:58:29|19742.49
13:58:30|19740.82
13:58:31|19741.57
13:58:32|19741.46
13:58:33|19740.7
13:58:34|19740.6
13:58:35|19741.41
13:58:36|19741.27
13:58:37|19741.72
13:58:38|19741.69
13:58:39|19740.77
13:58:40|19740.16
13:58:41|19741.09
13:58:42|19740.45
13:58:43|19740.32
13:58:44|19739.91
13:58:46|19739.39
13:58:47|19739.51
13:58:49|19740.4
13:58:50|19740.89
13:58:52|19741.71
13:58:52|19741.01
13:58:54|19741.74
13:58:55|19741.65
13:58:56|19741.69
13:58:58|19741.68
13:58:58|19741.78
13:58:59|19743.4
13:59:01|19739.3
13:59:02|19739.83
13:59:03|19739.57
13:59:04|19741.16
13:59:05|19740.75
13:59:06|19741.49
13:59:08|19741.07
13:59:08|19740.14
13:59:09|19740.31
13:59:10|19739.91
13:59:11|19740.
13:59:12|19741.39
13:59:14|19739.44
13:59:15|19740.76
13:59:16|19739.97
13:59:17|19739.88
13:59:18|19740.77
13:59:19|19740.94
13:59:20|19741.26
13:59:21|19742.9
13:59:22|19743.56
13:59:22|19743.79
13:59:24|19742.81
13:59:26|19741.92
13:59:26|19742.73
13:59:27|19741.7
13:59:28|19741.4
13:59:29|19741.61
13:59:30|19743.
13:59:31|19742.24
13:59:32|19740.59
13:59:33|19740.14
13:59:34|19741.1
13:59:35|19741.3
13:59:36|19741.13
13:59:37|19742.08
13:59:38|19742.7
13:59:39|19743.64
13:59:40|19742.58
13:59:41|19743.28
13:59:42|19742.58
13:59:43|19742.92
13:59:44|19742.17
13:59:46|19741.69
13:59:48|19740.61
13:59:48|19740.89
13:59:50|19742.42
13:59:51|19742.7
13:59:51|19742.24
13:59:54|19743.5
13:59:54|19742.82
13:59:55|19743.75
13:59:56|19742.89
13:59:57|19744.
13:59:59|19743.43
14:00:00|19744.16
14:00:00|19741.96
14:00:02|19743.18
14:00:03|19744.06
14:00:04|19743.99
14:00:05|19743.62
14:00:06|19744.65
14:00:06|19744.43
14:00:07|19742.9
14:00:09|19741.24
14:00:10|19740.6
14:00:10|19740.26
14:00:12|19741.16
14:00:13|19741.35
14:00:14|19741.67
14:00:15|19742.32
14:00:16|19742.68
14:00:17|19742.91
14:00:18|19743.44
14:00:18|19741.92
14:00:19|19741.7
14:00:21|19741.61
14:00:22|19741.04
14:00:24|19742.35
14:00:24|19741.54
14:00:25|19741.62
14:00:26|19742.07
14:00:27|19741.99
14:00:28|19741.98
14:00:29|19742.08
14:00:30|19742.09
14:00:31|19743.
14:00:32|19743.02
14:00:33|19742.46
14:00:34|19743.1
14:00:35|19741.99
14:00:36|19742.79
14:00:37|19742.78
14:00:38|19742.37
14:00:39|19743.09
14:00:40|19742.46
14:00:41|19743.07
14:00:42|19743.49
14:00:43|19741.98
14:00:44|19742.53
14:00:45|19742.04
14:00:47|19743.68
14:00:49|19742.87
14:00:50|19743.28
14:00:51|19743.23
14:00:52|19743.17
14:00:53|19743.01
14:00:55|19743.25
14:00:55|19743.27
14:00:56|19744.62
14:00:57|19746.17
14:00:59|19745.93
14:01:00|19747.21
14:01:01|19745.9
14:01:02|19746.16
14:01:03|19746.28
14:01:04|19746.53
14:01:05|19747.94
14:01:06|19748.83
14:01:07|19750.45
14:01:08|19750.36
14:01:09|19750.34
14:01:10|19750.5
14:01:11|19751.26
14:01:12|19750.55
14:01:13|19750.34
14:01:14|19751.68
14:01:15|19750.16
14:01:16|19749.61
14:01:17|19749.63
14:01:19|19750.48
14:01:20|19749.
14:01:21|19748.9
14:01:21|19748.9
14:01:22|19746.2
14:01:23|19745.65
14:01:25|19746.1
14:01:25|19746.41
14:01:26|19746.36
14:01:28|19747.23
14:01:29|19746.4
14:01:30|19744.53
14:01:31|19743.79
14:01:32|19744.15
14:01:33|19745.52
14:01:34|19748.77
14:01:35|19749.33
14:01:36|19749.27
14:01:37|19748.84
14:01:38|19748.79
14:01:39|19749.45
14:01:40|19748.71
14:01:41|19748.25
14:01:42|19748.13
14:01:43|19747.89
14:01:44|19747.64
14:01:45|19746.62
14:01:46|19743.27
14:01:47|19742.89
14:01:49|19744.31
14:01:49|19745.13
14:01:50|19745.38
14:01:52|19744.62
14:01:53|19744.46
14:01:54|19744.37
14:01:55|19745.66
14:01:56|19745.99
14:01:57|19744.63
14:01:58|19744.77
14:01:59|19744.77
14:02:00|19744.
14:02:01|19742.31
14:02:02|19742.32
14:02:03|19744.24
14:02:05|19742.83
14:02:06|19743.48
14:02:07|19742.95
14:02:07|19743.76
14:02:09|19743.39
14:02:09|19744.03
14:02:11|19743.35
14:02:11|19743.57
14:02:13|19741.92
14:02:13|19742.79
14:02:15|19743.05
14:02:16|19742.27
14:02:17|19742.03
14:02:18|19742.23
14:02:19|19742.46
14:02:20|19741.27
14:02:21|19737.98
14:02:22|19741.09
14:02:23|19740.77
14:02:25|19740.92
14:02:25|19739.08
14:02:27|19740.59
14:02:27|19740.25
14:02:28|19739.34
14:02:30|19739.5
14:02:30|19739.53
14:02:32|19739.43
14:02:33|19740.02
14:02:34|19741.84
14:02:35|19741.6
14:02:36|19740.35
14:02:37|19740.19
14:02:38|19740.41
14:02:39|19740.94
14:02:40|19740.92
14:02:41|19740.27
14:02:42|19741.35
14:02:43|19741.31
14:02:44|19740.81
14:02:45|19739.14
14:02:46|19739.83
14:02:47|19739.65
14:02:48|19739.95
14:02:50|19739.5
14:02:50|19739.2
14:02:51|19740.01
14:02:53|19741.88
14:02:53|19739.97
14:02:55|19740.2
14:02:55|19740.27
14:02:56|19741.17
14:02:58|19738.27
14:02:59|19737.59
14:03:00|19738.17
14:03:01|19738.16
14:03:02|19736.69
14:03:04|19738.02
14:03:05|19738.28
14:03:06|19739.35
14:03:07|19739.29
14:03:09|19739.43
14:03:09|19739.5
14:03:10|19739.49
14:03:12|19738.98
14:03:13|19738.31
14:03:15|19737.37
14:03:16|19736.33
14:03:17|19736.33
14:03:18|19736.06
14:03:18|19737.31
14:03:20|19734.19
14:03:21|19735.75
14:03:21|19734.63
14:03:23|19735.48
14:03:24|19735.97
14:03:25|19735.92
14:03:26|19736.14
14:03:27|19736.05
14:03:28|19736.5
14:03:29|19736.02
14:03:30|19736.16
14:03:31|19736.03
14:03:32|19735.68
14:03:33|19735.59
14:03:34|19736.77
14:03:36|19735.8
14:03:36|19737.1
14:03:38|19738.33
14:03:39|19737.9
14:03:39|19738.57
14:03:41|19739.32
14:03:41|19738.82
14:03:42|19737.95
14:03:43|19733.81
14:03:44|19727.71
14:03:45|19726.91
14:03:46|19728.17
14:03:48|19728.4
14:03:48|19727.86
14:03:50|19727.18
14:03:52|19726.46
14:03:52|19727.01
14:03:53|19726.44
14:03:55|19728.38
14:03:56|19726.81
14:03:57|19728.23
14:03:58|19729.34
14:03:59|19728.03
14:04:01|19729.36
14:04:01|19731.37
14:04:03|19732.19
14:04:04|19733.02
14:04:05|19733.95
14:04:05|19735.86
14:04:07|19735.86
14:04:07|19735.22
14:04:08|19735.83
14:04:10|19736.14
14:04:11|19737.08
14:04:12|19736.99
14:04:13|19737.06
14:04:14|19736.01
14:04:15|19739.72
14:04:16|19737.95
14:04:17|19737.97
14:04:18|19739.34
14:04:19|19740.19
14:04:20|19740.35
14:04:21|19739.87
14:04:22|19740.19
14:04:23|19739.24
14:04:24|19738.68
14:04:25|19738.95
14:04:26|19737.75
14:04:27|19739.04
14:04:29|19738.73
14:04:30|19737.26
14:04:31|19738.78
14:04:32|19738.77
14:04:33|19742.11
14:04:33|19742.62
14:04:34|19742.13
14:04:35|19744.07
14:04:37|19743.83
14:04:38|19742.77
14:04:39|19742.65
14:04:40|19742.
14:04:41|19742.06
14:04:42|19742.54
14:04:43|19742.2
14:04:44|19742.12
14:04:45|19742.08
14:04:46|19741.95
14:04:47|19742.7
14:04:48|19742.36
14:04:49|19744.07
14:04:50|19743.5
14:04:52|19743.06
14:04:53|19742.55
14:04:55|19743.2
14:04:55|19742.68
14:04:56|19741.89
14:04:58|19740.75
14:04:59|19741.19
14:05:01|19742.33
14:05:01|19742.25
14:05:02|19742.43
14:05:04|19741.94
14:05:05|19743.3
14:05:06|19744.13
14:05:07|19743.56
14:05:08|19743.8
14:05:09|19744.82
14:05:10|19746.61
14:05:11|19747.13
14:05:12|19747.74
14:05:13|19749.71
14:05:14|19749.74
14:05:15|19750.45
14:05:16|19751.98
14:05:17|19755.94
14:05:18|19755.69
14:05:19|19755.3
14:05:20|19755.68
14:05:21|19756.3
14:05:22|19755.19
14:05:23|19754.92
14:05:24|19754.15
14:05:25|19753.51
14:05:26|19753.88
14:05:27|19754.24
14:05:28|19753.28
14:05:29|19753.55
14:05:30|19753.17
14:05:31|19753.44
14:05:32|19753.64
14:05:33|19754.26
14:05:34|19753.99
14:05:36|19757.21
14:05:37|19756.65
14:05:38|19757.22
14:05:39|19757.69
14:05:40|19756.75
14:05:41|19757.24
14:05:42|19756.82
14:05:43|19755.97
14:05:44|19757.08
14:05:45|19757.39
14:05:46|19757.89
14:05:47|19756.52
14:05:48|19756.58
14:05:49|19757.01
14:05:50|19758.04
14:05:51|19756.82
14:05:53|19755.89
14:05:53|19756.33
14:05:54|19756.15
14:05:56|19757.09
14:05:57|19758.01
14:05:59|19758.21
14:06:00|19758.92
14:06:02|19758.44
14:06:03|19759.53
14:06:04|19760.09
14:06:05|19759.93
14:06:06|19760.65
14:06:07|19759.65
14:06:08|19757.37
14:06:09|19758.53
14:06:10|19759.41
14:06:11|19761.01
14:06:12|19758.1
14:06:13|19757.06
14:06:15|19757.42
14:06:16|19757.98
14:06:17|19757.88
14:06:17|19757.4
14:06:19|19758.71
14:06:19|19760.89
14:06:21|19761.88
14:06:22|19764.91
14:06:23|19763.79
14:06:23|19764.68
14:06:25|19766.63
14:06:25|19767.51
14:06:26|19769.81
14:06:28|19768.34
14:06:28|19767.05
14:06:29|19766.46
14:06:31|19766.79
14:06:32|19767.1
14:06:33|19767.85
14:06:33|19769.21
14:06:35|19767.3
14:06:35|19768.48
14:06:37|19768.19
14:06:37|19766.93
14:06:38|19768.2
14:06:40|19766.92
14:06:41|19768.3
14:06:42|19767.75
14:06:42|19766.94
14:06:43|19767.01
14:06:45|19766.42
14:06:46|19767.45
14:06:47|19767.09
14:06:48|19767.99
14:06:48|19767.52
14:06:49|19766.89
14:06:50|19767.28
14:06:51|19767.5
14:06:53|19767.98
14:06:55|19769.18
14:06:56|19767.36
14:06:57|19768.23
14:06:58|19767.8
14:06:59|19768.14
14:07:01|19767.54
14:07:02|19767.96
14:07:03|19768.21
14:07:05|19766.79
14:07:05|19766.19
14:07:06|19765.44
14:07:07|19766.75
14:07:08|19765.35
14:07:09|19766.86
14:07:10|19766.77
14:07:12|19762.8
14:07:13|19761.24
14:07:14|19761.65
14:07:15|19761.32
14:07:16|19764.12
14:07:17|19763.62
14:07:18|19763.7
14:07:19|19763.85
14:07:20|19764.44
14:07:21|19765.5
14:07:22|19765.18
14:07:23|19765.75
14:07:24|19765.75
14:07:25|19764.79
14:07:26|19765.08
14:07:27|19762.42
14:07:28|19761.7
14:07:29|19762.31
14:07:30|19763.47
14:07:31|19762.99
14:07:32|19763.45
14:07:33|19762.05
14:07:34|19761.11
14:07:35|19761.88
14:07:36|19761.77
14:07:37|19761.29
14:07:38|19761.88
14:07:39|19759.75
14:07:40|19759.01
14:07:41|19759.44
14:07:42|19759.4
14:07:43|19759.88
14:07:45|19758.76
14:07:46|19758.98
14:07:47|19759.7
14:07:47|19759.95
14:07:48|19762.52
14:07:49|19763.51
14:07:51|19762.26
14:07:52|19762.61
14:07:53|19762.99
14:07:54|19763.72
14:07:55|19763.17
14:07:57|19764.
14:07:58|19763.37
14:08:00|19762.95
14:08:00|19761.82
14:08:01|19762.07
14:08:02|19761.95
14:08:03|19762.83
14:08:04|19762.37
14:08:05|19761.28
14:08:06|19761.25
14:08:07|19761.44
14:08:08|19761.8
14:08:09|19761.83
14:08:10|19761.24
14:08:11|19760.57
14:08:12|19761.07
14:08:13|19761.83
14:08:14|19761.38
14:08:15|19761.62
14:08:16|19759.73
14:08:17|19759.9
14:08:18|19760.68
14:08:19|19760.7
14:08:20|19762.12
14:08:21|19761.65
14:08:22|19762.81
14:08:23|19762.51
14:08:24|19764.41
14:08:25|19764.08
14:08:26|19764.09
14:08:27|19766.01
14:08:28|19765.83
14:08:29|19765.83
14:08:30|19765.99
14:08:31|19767.27
14:08:32|19767.49
14:08:33|19767.85
14:08:34|19766.15
14:08:35|19765.86
14:08:36|19766.08
14:08:37|19766.73
14:08:38|19766.26
14:08:39|19765.06
14:08:40|19765.31
14:08:41|19764.
14:08:42|19765.3
14:08:43|19764.55
14:08:44|19763.88
14:08:45|19764.34
14:08:46|19763.28
14:08:47|19764.75
14:08:48|19764.54
14:08:49|19765.43
14:08:50|19764.93
14:08:51|19764.84
14:08:52|19765.1
14:08:53|19765.
14:08:55|19765.23
14:08:57|19763.97
14:08:58|19764.
14:09:00|19764.17
14:09:00|19763.88
14:09:02|19765.23
14:09:03|19764.6
14:09:03|19763.58
14:09:06|19762.74
14:09:06|19763.15
14:09:07|19764.32
14:09:08|19764.24
14:09:09|19764.56
14:09:11|19770.72
14:09:12|19771.03
14:09:12|19772.43
14:09:13|19771.48
14:09:15|19772.02
14:09:16|19771.44
14:09:17|19770.63
14:09:17|19771.47
14:09:19|19771.9
14:09:20|19770.85
14:09:21|19772.07
14:09:22|19771.91
14:09:23|19772.42
14:09:24|19771.18
14:09:25|19772.38
14:09:27|19769.61
14:09:27|19770.08
14:09:28|19769.41
14:09:29|19767.27
14:09:31|19768.1
14:09:32|19767.29
14:09:33|19767.93
14:09:34|19765.
14:09:35|19762.92
14:09:35|19761.57
14:09:37|19762.31
14:09:38|19761.63
14:09:39|19762.43
14:09:40|19763.91
14:09:41|19764.34
14:09:41|19762.41
14:09:43|19762.58
14:09:44|19762.06
14:09:44|19762.61
14:09:46|19762.35
14:09:47|19762.78
14:09:48|19763.51
14:09:49|19763.19
14:09:50|19763.6
14:09:51|19764.48
14:09:51|19765.72
14:09:53|19765.02
14:09:54|19765.71
14:09:55|19765.38
14:09:57|19765.35
14:09:58|19765.43
14:10:00|19765.99
14:10:01|19766.89
14:10:01|19766.86
14:10:04|19766.06
14:10:04|19766.04
14:10:06|19763.59
14:10:06|19763.76
14:10:09|19765.27
14:10:10|19766.78
14:10:11|19766.04
14:10:12|19764.78
14:10:13|19765.37
14:10:14|19764.96
14:10:14|19765.61
14:10:15|19765.6
14:10:17|19767.96
14:10:18|19768.38
14:10:19|19769.47
14:10:20|19769.56
14:10:21|19769.98
14:10:22|19771.35
14:10:23|19772.97
14:10:24|19771.07
14:10:24|19771.82
14:10:25|19771.17
14:10:27|19772.07
14:10:28|19774.29
14:10:29|19773.87
14:10:30|19775.56
14:10:31|19776.69
14:10:32|19774.95
14:10:34|19774.85
14:10:35|19776.12
14:10:35|19775.21
14:10:36|19774.22
14:10:37|19775.54
14:10:39|19775.7
14:10:40|19775.93
14:10:41|19775.48
14:10:42|19775.67
14:10:43|19776.53
14:10:44|19777.07
14:10:44|19773.93
14:10:45|19775.08
14:10:47|19774.14
14:10:47|19775.07
14:10:49|19775.11
14:10:50|19776.14
14:10:51|19774.32
14:10:52|19775.48
14:10:53|19776.38
14:10:54|19780.
14:10:55|19779.67
14:10:56|19780.25
14:10:58|19780.18
14:10:59|19781.9
14:11:00|19782.24
14:11:01|19779.56
14:11:02|19779.52
14:11:04|19778.04
14:11:05|19778.81
14:11:06|19779.1
14:11:08|19786.4
14:11:09|19788.83
14:11:10|19790.18
14:11:11|19788.88
14:11:12|19782.01
14:11:13|19782.
14:11:13|19780.82
14:11:14|19780.84
14:11:16|19781.5
14:11:17|19780.48
14:11:18|19779.04
14:11:20|19779.42
14:11:21|19779.71
14:11:22|19780.86
14:11:23|19780.14
14:11:24|19786.29
14:11:25|19785.67
14:11:26|19785.36
14:11:27|19785.18
14:11:28|19787.36
14:11:29|19787.4
14:11:30|19787.49
14:11:31|19785.29
14:11:32|19785.1
14:11:33|19795.3
14:11:34|19794.94
14:11:35|19793.82
14:11:36|19794.18
14:11:37|19793.44
14:11:38|19793.44
14:11:39|19791.92
14:11:40|19793.89
14:11:41|19792.65
14:11:42|19794.68
14:11:43|19794.66
14:11:44|19794.16
14:11:45|19794.4
14:11:46|19795.26
14:11:47|19793.83
14:11:48|19797.59
14:11:49|19796.85
14:11:50|19797.86
14:11:51|19797.72
14:11:53|19795.81
14:11:53|19796.67
14:11:55|19797.03
14:11:56|19795.04
14:11:56|19796.86
14:11:57|19797.84
14:11:58|19795.04
14:11:59|19795.09
14:12:00|19791.42
14:12:02|19792.89
14:12:02|19793.76
14:12:03|19792.55
14:12:05|19795.6
14:12:06|19797.17
14:12:07|19791.9
14:12:08|19793.25
14:12:09|19792.43
14:12:10|19790.52
14:12:11|19793.21
14:12:12|19790.
14:12:13|19792.52
14:12:14|19789.23
14:12:15|19790.03
14:12:16|19789.64
14:12:17|19789.91
14:12:18|19789.92
14:12:19|19789.24
14:12:20|19790.06
14:12:21|19793.11
14:12:22|19793.03
14:12:23|19790.61
14:12:24|19793.36
14:12:25|19792.1
14:12:26|19791.21
14:12:28|19789.51
14:12:28|19789.15
14:12:30|19788.83
14:12:31|19789.46
14:12:32|19790.73
14:12:33|19790.96
14:12:34|19790.8
14:12:35|19789.75
14:12:36|19789.45
14:12:37|19790.82
14:12:38|19790.71
14:12:39|19791.02
14:12:40|19792.14
14:12:41|19790.12
14:12:42|19789.54
14:12:43|19789.23
14:12:44|19788.57
14:12:45|19786.77
14:12:46|19784.8
14:12:47|19784.98
14:12:48|19784.44
14:12:49|19785.11
14:12:50|19783.85
14:12:51|19784.33
14:12:52|19782.91
14:12:53|19783.44
14:12:54|19785.7
14:12:55|19785.21
14:12:56|19785.24
14:12:57|19785.07
14:12:58|19783.32
14:13:00|19784.1
14:13:01|19782.82
14:13:03|19784.1
14:13:03|19784.31
14:13:04|19783.79
14:13:05|19784.17
14:13:07|19783.08
14:13:08|19781.88
14:13:09|19779.35
14:13:10|19775.91
14:13:11|19775.97
14:13:12|19775.04
14:13:12|19777.06
14:13:14|19774.24
14:13:15|19777.09
14:13:16|19777.84
14:13:17|19778.71
14:13:18|19778.31
14:13:20|19783.31
14:13:20|19782.93
14:13:21|19781.15
14:13:22|19781.66
14:13:23|19781.9
14:13:24|19780.98
14:13:26|19781.34
14:13:26|19781.91
14:13:28|19780.74
14:13:29|19780.96
14:13:30|19780.6
14:13:31|19778.75
14:13:31|19778.75
14:13:33|19779.76
14:13:34|19778.74
14:13:35|19778.65
14:13:37|19778.37
14:13:37|19778.11
14:13:38|19775.64
14:13:39|19777.69
14:13:40|19776.19
14:13:41|19777.05
14:13:42|19776.56
14:13:43|19776.32
14:13:44|19776.3
14:13:45|19778.23
14:13:46|19778.01
14:13:47|19778.47
14:13:48|19778.29
14:13:49|19779.92
14:13:50|19781.63
14:13:51|19780.42
14:13:52|19779.43
14:13:53|19790.11
14:13:54|19788.74
14:13:55|19789.67
14:13:56|19791.05
14:13:57|19789.52
14:13:58|19788.86
14:13:59|19788.01
14:14:01|19788.21
14:14:02|19786.81
14:14:04|19792.46
14:14:04|19790.76
14:14:06|19790.77
14:14:07|19792.25
14:14:09|19790.92
14:14:09|19790.92
14:14:10|19790.1
14:14:11|19789.9
14:14:12|19790.29
14:14:13|19790.1
14:14:14|19790.19
14:14:15|19789.8
14:14:16|19789.59
14:14:17|19789.61
14:14:18|19790.33
14:14:19|19789.47
14:14:20|19790.56
14:14:21|19791.02
14:14:22|19790.91
14:14:23|19790.23
14:14:24|19790.12
14:14:25|19789.77
14:14:26|19787.98
14:14:27|19791.41
14:14:28|19790.42
14:14:29|19790.65
14:14:30|19790.45
14:14:31|19790.58
14:14:32|19790.92
14:14:34|19790.45
14:14:35|19789.6
14:14:35|19789.3
14:14:36|19790.84
14:14:39|19791.05
14:14:39|19789.8
14:14:40|19790.96
14:14:41|19790.95
14:14:42|19790.45
14:14:43|19790.42
14:14:44|19790.67
14:14:45|19790.51
14:14:46|19790.4
14:14:48|19790.87
14:14:49|19790.26
14:14:49|19790.76
14:14:51|19789.87
14:14:52|19788.55
14:14:53|19789.39
14:14:53|19789.84
14:14:55|19789.15
14:14:55|19789.14
14:14:57|19789.54
14:14:58|19789.32
14:14:59|19786.69
14:15:00|19786.43
14:15:00|19787.02
14:15:03|19786.63
14:15:04|19789.51
14:15:05|19792.
14:15:05|19792.18
14:15:08|19791.26
14:15:08|19790.8
14:15:09|19788.59
14:15:10|19789.04
14:15:11|19788.16
14:15:12|19788.87
14:15:13|19789.1
14:15:14|19789.05
14:15:15|19787.09
14:15:16|19783.33
14:15:18|19782.13
14:15:19|19780.71
14:15:20|19781.03
14:15:21|19783.06
14:15:22|19784.07
14:15:23|19782.87
14:15:24|19785.
14:15:25|19786.53
14:15:25|19784.97
14:15:27|19782.54
14:15:27|19785.26
14:15:29|19785.3
14:15:30|19783.89
14:15:31|19782.74
14:15:32|19783.15
14:15:34|19782.44
14:15:34|19782.63
14:15:35|19782.94
14:15:36|19784.03
14:15:37|19783.93
14:15:38|19784.65
14:15:39|19785.81
14:15:40|19784.79
14:15:41|19783.7
14:15:42|19783.08
14:15:43|19780.2
14:15:44|19779.36
14:15:45|19782.6
14:15:46|19781.62
14:15:47|19781.08
14:15:48|19779.61
14:15:49|19779.1
14:15:50|19779.45
14:15:52|19780.39
14:15:53|19781.
14:15:54|19781.59
14:15:55|19781.64
14:15:57|19783.82
14:15:57|19783.9
14:15:58|19782.36
14:15:59|19780.95
14:16:00|19781.63
14:16:01|19780.33
14:16:02|19780.47
14:16:03|19781.06
14:16:04|19781.18
14:16:05|19781.24
14:16:06|19781.51
14:16:07|19781.76
14:16:08|19781.3
14:16:10|19781.69
14:16:12|19779.66
14:16:12|19781.25
14:16:13|19780.74
14:16:15|19780.86
14:16:16|19782.77
14:16:17|19783.4
14:16:18|19784.96
14:16:19|19787.47
14:16:20|19788.15
14:16:21|19787.64
14:16:22|19787.93
14:16:24|19786.68
14:16:24|19786.27
14:16:26|19788.88
14:16:27|19788.85
14:16:28|19789.74
14:16:29|19792.67
14:16:30|19794.01
14:16:30|19793.
14:16:31|19795.09
14:16:32|19794.3
14:16:34|19794.94
14:16:35|19793.75
14:16:36|19792.21
14:16:37|19792.32
14:16:38|19794.87
14:16:39|19793.96
14:16:40|19794.86
14:16:41|19794.19
14:16:42|19793.79
14:16:43|19793.34
14:16:44|19791.92
14:16:45|19792.02
14:16:46|19791.58
14:16:47|19792.04
14:16:48|19792.19
14:16:49|19792.73
14:16:50|19792.69
14:16:51|19792.16
14:16:52|19791.51
14:16:53|19790.6
14:16:54|19790.89
14:16:55|19788.9
14:16:56|19787.33
14:16:57|19788.06
14:16:58|19789.07
14:16:59|19789.54
14:17:00|19792.21
14:17:01|19790.69
14:17:03|19790.58
14:17:04|19788.6
14:17:05|19791.5
14:17:07|19788.3
14:17:08|19786.8
14:17:09|19787.85
14:17:10|19786.81
14:17:12|19787.8
14:17:12|19787.32
14:17:14|19786.62
14:17:14|19785.77
14:17:16|19786.49
14:17:16|19784.83
14:17:18|19785.81
14:17:18|19785.83
14:17:19|19785.83
14:17:20|19788.25
14:17:21|19788.04
14:17:22|19788.69
14:17:24|19789.5
14:17:24|19791.93
14:17:25|19791.63
14:17:27|19790.47
14:17:28|19790.4
14:17:28|19790.43
14:17:30|19790.38
14:17:31|19791.03
14:17:32|19790.64
14:17:34|19790.42
14:17:34|19790.14
14:17:36|19791.
14:17:37|19789.85
14:17:37|19788.83
14:17:38|19789.88
14:17:40|19790.3
14:17:40|19789.43
14:17:41|19789.06
14:17:43|19789.52
14:17:44|19789.06
14:17:45|19788.41
14:17:45|19788.71
14:17:46|19787.89
14:17:47|19789.48
14:17:48|19789.88
14:17:50|19789.65
14:17:50|19789.9
14:17:51|19790.44
14:17:52|19789.8
14:17:53|19789.36
14:17:54|19786.9
14:17:56|19784.19
14:17:57|19784.57
14:17:58|19786.27
14:17:59|19786.36
14:17:59|19787.36
14:18:01|19787.51
14:18:02|19787.68
14:18:03|19788.25
14:18:03|19787.25
14:18:05|19786.51
14:18:06|19786.95
14:18:08|19786.65
14:18:09|19786.72
14:18:10|19788.56
14:18:11|19787.27
14:18:12|19788.98
14:18:13|19788.77
14:18:14|19786.85
14:18:15|19785.83
14:18:16|19781.66
14:18:17|19783.49
14:18:19|19782.41
14:18:19|19782.46
14:18:21|19784.66
14:18:21|19784.1
14:18:23|19784.73
14:18:24|19784.76
14:18:25|19787.21
14:18:26|19787.11
14:18:27|19785.9
14:18:28|19785.51
14:18:29|19786.05
14:18:30|19785.06
14:18:31|19785.63
14:18:32|19783.63
14:18:33|19784.99
14:18:34|19785.25
14:18:35|19786.12
14:18:36|19785.81
14:18:37|19786.26
14:18:38|19785.72
14:18:39|19784.7
14:18:40|19784.29
14:18:41|19784.16
14:18:42|19784.18
14:18:43|19784.16
14:18:44|19782.45
14:18:45|19781.81
14:18:46|19781.37
14:18:47|19782.23
14:18:48|19781.34
14:18:49|19782.17
14:18:50|19781.43
14:18:51|19781.33
14:18:52|19781.35
14:18:53|19782.95
14:18:54|19783.1
14:18:55|19780.01
14:18:56|19781.81
14:18:57|19783.92
14:18:58|19785.32
14:18:59|19790.32
14:19:00|19788.38
14:19:01|19788.76
14:19:02|19788.41
14:19:03|19788.77
14:19:04|19789.71
14:19:06|19788.58
14:19:07|19788.8
14:19:08|19788.37
14:19:10|19788.87
14:19:11|19786.41
14:19:12|19786.15
14:19:13|19785.01
14:19:15|19784.27
14:19:16|19783.8
14:19:17|19785.52
14:19:18|19785.
14:19:19|19785.67
14:19:20|19786.75
14:19:21|19788.36
14:19:22|19787.58
14:19:23|19787.
14:19:24|19787.05
14:19:25|19787.83
14:19:26|19788.52
14:19:27|19786.72
14:19:28|19784.77
14:19:29|19784.01
14:19:30|19786.22
14:19:31|19787.68
14:19:32|19788.68
14:19:33|19788.46
14:19:34|19788.72
14:19:35|19789.01
14:19:36|19787.86
14:19:37|19788.83
14:19:38|19787.27
14:19:39|19788.18
14:19:40|19788.3
14:19:41|19788.72
14:19:42|19787.74
14:19:43|19787.01
14:19:44|19789.05
14:19:45|19790.44
14:19:46|19787.2
14:19:47|19786.38
14:19:48|19786.04
14:19:49|19786.75
14:19:50|19785.5
14:19:51|19788.2
14:19:52|19788.58
14:19:53|19786.27
14:19:54|19785.81
14:19:55|19785.34
14:19:56|19784.46
14:19:57|19785.13
14:19:58|19786.16
14:19:59|19786.6
14:20:00|19786.5
14:20:01|19788.79
14:20:02|19788.24
14:20:03|19788.69
14:20:04|19788.01
14:20:05|19788.82
14:20:06|19788.65
14:20:08|19790.15
14:20:09|19788.29
14:20:10|19788.
14:20:11|19787.78
14:20:12|19787.88
14:20:13|19787.79
14:20:15|19788.37
14:20:16|19790.4
14:20:17|19790.19
14:20:18|19789.28
14:20:19|19789.89
14:20:20|19789.88
14:20:21|19789.19
14:20:22|19789.
14:20:23|19788.59
14:20:24|19788.26
14:20:25|19788.58
14:20:26|19789.08
14:20:27|19790.87
14:20:28|19789.35
14:20:29|19788.85
14:20:30|19789.5
14:20:31|19789.6
14:20:32|19789.79
14:20:33|19789.23
14:20:35|19788.73
14:20:35|19789.16
14:20:36|19788.84
14:20:38|19788.8
14:20:39|19788.44
14:20:39|19789.18
14:20:40|19789.65
14:20:42|19788.54
14:20:43|19789.93
14:20:43|19789.89
14:20:44|19788.44
14:20:45|19790.46
14:20:46|19790.42
14:20:48|19792.75
14:20:48|19792.31
14:20:49|19791.3
14:20:50|19790.8
14:20:52|19791.24
14:20:53|19790.5
14:20:53|19790.5
14:20:55|19789.34
14:20:55|19789.14
14:20:57|19789.36
14:20:57|19789.27
14:20:58|19789.44
14:21:00|19790.16
14:21:00|19789.6
14:21:01|19791.13
14:21:02|19790.58
14:21:03|19791.2
14:21:04|19792.47
14:21:05|19794.37
14:21:07|19795.45
14:21:09|19795.86
14:21:09|19795.85
14:21:11|19795.43
14:21:12|19796.24
14:21:13|19799.88
14:21:15|19798.9
14:21:16|19800.33
14:21:17|19798.3
14:21:18|19794.03
14:21:19|19793.4
14:21:20|19794.35
14:21:20|19794.04
14:21:22|19793.67
14:21:22|19794.9
14:21:24|19795.14
14:21:25|19796.11
14:21:26|19795.45
14:21:27|19795.98
14:21:28|19794.59
14:21:29|19794.73
14:21:29|19795.69
14:21:31|19795.72
14:21:31|19794.63
14:21:33|19796.61
14:21:33|19796.84
14:21:35|19797.42
14:21:36|19796.5
14:21:37|19795.15
14:21:38|19794.35
14:21:38|19793.53
14:21:39|19793.79
14:21:41|19794.61
14:21:41|19794.5
14:21:42|19793.78
14:21:44|19793.43
14:21:45|19793.91
14:21:46|19793.76
14:21:47|19793.41
14:21:47|19793.77
14:21:49|19793.95
14:21:50|19795.16
14:21:50|19795.48
14:21:51|19794.63
14:21:52|19791.64
14:21:53|19791.78
14:21:54|19792.27
14:21:56|19791.48
14:21:56|19791.84
14:21:57|19792.5
14:21:59|19792.98
14:21:59|19793.38
14:22:00|19793.93
14:22:01|19794.09
14:22:03|19793.79
14:22:04|19793.91
14:22:05|19794.14
14:22:05|19793.38
14:22:06|19792.77
14:22:07|19792.77
14:22:09|19791.39
14:22:10|19791.71
14:22:11|19791.73
14:22:12|19791.05
14:22:13|19791.69
14:22:15|19793.59
14:22:15|19792.94
14:22:16|19790.15
14:22:18|19790.37
14:22:19|19791.77
14:22:20|19791.41
14:22:21|19788.12
14:22:22|19787.77
14:22:22|19787.44
14:22:23|19787.53
14:22:24|19785.43
14:22:26|19785.35
14:22:27|19781.77
14:22:27|19781.15
14:22:29|19782.54
14:22:30|19781.97
14:22:31|19781.56
14:22:32|19781.98
14:22:33|19780.5
14:22:34|19781.48
14:22:35|19780.02
14:22:36|19781.19
14:22:37|19781.98
14:22:38|19781.02
14:22:39|19780.4
14:22:40|19783.7
14:22:41|19782.98
14:22:42|19783.33
14:22:43|19782.71
14:22:44|19780.2
14:22:45|19780.4
14:22:46|19781.86
14:22:47|19783.59
14:22:48|19783.22
14:22:49|19782.67
14:22:50|19782.57
14:22:51|19784.21
14:22:52|19782.99
14:22:53|19782.36
14:22:54|19780.35
14:22:55|19780.63
14:22:56|19781.4
14:22:57|19781.66
14:22:58|19779.73
14:22:59|19780.83
14:23:00|19779.83
14:23:01|19779.41
14:23:02|19780.33
14:23:03|19779.3
14:23:04|19779.92
14:23:05|19779.34
14:23:06|19777.87
14:23:07|19774.19
14:23:08|19772.84
14:23:10|19769.79
14:23:11|19770.67
14:23:12|19770.16
14:23:13|19769.39
14:23:14|19770.33
14:23:15|19772.48
14:23:16|19771.81
14:23:17|19771.71
14:23:18|19770.69
14:23:19|19770.
14:23:20|19770.45
14:23:21|19770.89
14:23:22|19771.41
14:23:23|19771.4
14:23:25|19771.59
14:23:26|19770.48
14:23:26|19769.81
14:23:28|19769.2
14:23:28|19770.39
14:23:30|19770.75
14:23:31|19771.2
14:23:31|19771.53
14:23:32|19772.33
14:23:33|19772.76
14:23:35|19771.71
14:23:36|19771.24
14:23:37|19772.4
14:23:37|19771.63
14:23:38|19771.52
14:23:40|19771.04
14:23:41|19770.7
14:23:41|19770.18
14:23:42|19770.69
14:23:43|19770.06
14:23:44|19770.57
14:23:45|19768.94
14:23:46|19768.6
14:23:48|19767.04
14:23:48|19768.49
14:23:49|19768.64
14:23:50|19768.99
14:23:51|19768.79
14:23:52|19769.18
14:23:53|19769.17
14:23:54|19769.58
14:23:56|19769.16
14:23:57|19769.25
14:23:57|19770.75
14:23:58|19768.94
14:23:59|19768.03
14:24:00|19767.91
14:24:01|19769.7
14:24:03|19769.01
14:24:03|19768.44
14:24:04|19768.81
14:24:05|19768.25
14:24:07|19768.8
14:24:08|19768.7
14:24:09|19767.66
14:24:10|19766.24
14:24:12|19769.09
14:24:13|19768.49
14:24:14|19768.46
14:24:15|19769.57
14:24:16|19770.48
14:24:18|19769.15
14:24:19|19768.87
14:24:20|19770.17
14:24:21|19770.56
14:24:22|19769.62
14:24:24|19769.81
14:24:24|19770.17
14:24:26|19774.07
14:24:27|19774.49
14:24:28|19773.87
14:24:30|19774.27
14:24:31|19773.78
14:24:31|19773.81
14:24:33|19773.24
14:24:34|19773.19
14:24:34|19773.2
14:24:35|19773.35
14:24:36|19773.64
14:24:37|19772.87
14:24:39|19773.42
14:24:40|19773.34
14:24:41|19773.71
14:24:42|19773.05
14:24:43|19773.33
14:24:44|19773.46
14:24:45|19771.67
14:24:46|19771.92
14:24:47|19771.23
14:24:48|19772.01
14:24:49|19771.33
14:24:50|19773.47
14:24:51|19772.53
14:24:52|19773.82
14:24:53|19772.12
14:24:54|19772.15
14:24:55|19772.77
14:24:56|19773.51
14:24:57|19773.41
14:24:58|19773.47
14:24:59|19772.92
14:25:00|19771.87
14:25:01|19773.48
14:25:02|19773.28
14:25:04|19771.65
14:25:05|19772.49
14:25:05|19772.73
14:25:06|19772.29
14:25:07|19772.83
14:25:08|19777.53
14:25:09|19775.59
14:25:11|19773.88
14:25:11|19773.3
14:25:12|19772.52
14:25:14|19774.53
14:25:15|19774.57
14:25:16|19774.63
14:25:17|19774.16
14:25:18|19773.91
14:25:19|19773.76
14:25:20|19773.89
14:25:21|19774.15
14:25:22|19774.69
14:25:23|19772.65
14:25:24|19772.53
14:25:25|19773.99
14:25:26|19773.52
14:25:27|19773.12
14:25:28|19772.13
14:25:29|19772.6
14:25:31|19772.83
14:25:32|19773.24
14:25:33|19773.03
14:25:33|19773.42
14:25:35|19773.05
14:25:36|19773.02
14:25:37|19773.25
14:25:37|19771.56
14:25:38|19771.1
14:25:40|19772.02
14:25:40|19773.31
14:25:42|19773.12
14:25:43|19773.28
14:25:44|19774.18
14:25:45|19773.7
14:25:46|19774.98
14:25:47|19774.48
14:25:47|19774.24
14:25:48|19773.86
14:25:50|19773.93
14:25:50|19773.72
14:25:52|19773.38
14:25:52|19773.3
14:25:53|19772.63
14:25:54|19772.58
14:25:56|19772.38
14:25:57|19772.61
14:25:58|19772.4
14:25:58|19773.13
14:26:00|19772.49
14:26:00|19773.38
14:26:02|19774.82
14:26:02|19776.72
14:26:04|19777.18
14:26:05|19778.39
14:26:05|19777.93
14:26:06|19778.31
14:26:08|19778.84
14:26:09|19779.78
14:26:10|19779.99
14:26:11|19780.79
14:26:12|19780.3
14:26:14|19779.55
14:26:14|19780.8
14:26:16|19781.63
14:26:18|19781.52
14:26:19|19783.
14:26:20|19782.15
14:26:20|19781.59
14:26:21|19782.05
14:26:22|19781.96
14:26:24|19783.6
14:26:25|19783.13
14:26:26|19783.47
14:26:27|19784.4
14:26:28|19782.81
14:26:29|19783.47
14:26:30|19784.02
14:26:31|19784.55
14:26:32|19785.1
14:26:33|19784.7
14:26:34|19786.26
14:26:35|19786.7
14:26:36|19786.76
14:26:37|19783.51
14:26:38|19783.97
14:26:40|19783.47
14:26:41|19783.78
14:26:41|19784.64
14:26:42|19784.45
14:26:43|19784.11
14:26:45|19783.77
14:26:45|19784.4
14:26:46|19783.88
14:26:48|19783.71
14:26:49|19783.56
14:26:50|19784.26
14:26:51|19783.21
14:26:52|19783.21
14:26:53|19783.3
14:26:54|19783.31
14:26:55|19781.62
14:26:56|19782.92
14:26:57|19784.15
14:26:58|19785.1
14:26:59|19784.45
14:27:00|19785.41
14:27:01|19784.54
14:27:02|19785.82
14:27:04|19785.07
14:27:05|19785.76
14:27:06|19784.7
14:27:06|19785.52
14:27:07|19784.67
14:27:08|19783.56
14:27:09|19783.28
14:27:10|19783.97
14:27:11|19783.52
14:27:13|19782.01
14:27:14|19782.51
14:27:16|19781.25
14:27:16|19783.49
14:27:18|19783.99
14:27:19|19796.94
14:27:20|19795.5
14:27:21|19795.12
14:27:23|19795.43
14:27:24|19795.81
14:27:24|19795.17
14:27:25|19796.11
14:27:26|19795.67
14:27:27|19796.19
14:27:28|19796.01
14:27:30|19792.61
14:27:31|19795.1
14:27:31|19796.15
14:27:32|19795.17
14:27:34|19795.19
14:27:34|19794.79
14:27:35|19796.
14:27:37|19796.46
14:27:37|19797.43
14:27:39|19796.94
14:27:40|19796.79
14:27:41|19796.95
14:27:42|19797.84
14:27:43|19797.22
14:27:44|19797.19
14:27:45|19797.83
14:27:46|19798.83
14:27:47|19799.53
14:27:48|19798.32
14:27:49|19799.16
14:27:50|19796.85
14:27:51|19797.93
14:27:52|19797.71
14:27:53|19795.3
14:27:54|19795.28
14:27:55|19794.1
14:27:56|19795.02
14:27:57|19795.7
14:27:58|19798.24
14:27:59|19797.7
14:28:00|19797.19
14:28:01|19797.19
14:28:02|19795.87
14:28:03|19796.38
14:28:04|19796.
14:28:05|19796.67
14:28:06|19795.96
14:28:07|19794.92
14:28:08|19795.32
14:28:09|19793.17
14:28:11|19794.82
14:28:12|19792.03
14:28:13|19791.47
14:28:14|19791.54
14:28:15|19790.9
14:28:16|19790.37
14:28:18|19790.7
14:28:19|19789.9
14:28:20|19790.12
14:28:21|19791.14
14:28:21|19790.42
14:28:23|19791.54
14:28:24|19790.48
14:28:25|19790.56
14:28:26|19790.14
14:28:27|19789.92
14:28:28|19790.45
14:28:29|19791.23
14:28:31|19789.67
14:28:31|19789.32
14:28:32|19789.55
14:28:33|19788.16
14:28:35|19788.45
14:28:36|19788.46
14:28:37|19786.43
14:28:38|19786.65
14:28:39|19786.73
14:28:40|19786.73
14:28:41|19788.84
14:28:42|19787.04
14:28:43|19787.54
14:28:44|19789.16
14:28:45|19787.55
14:28:46|19788.19
14:28:47|19786.39
14:28:48|19787.39
14:28:49|19786.53
14:28:51|19787.52
14:28:52|19787.1
14:28:52|19787.07
14:28:54|19786.36
14:28:54|19785.83
14:28:55|19785.82
14:28:57|19785.61
14:28:57|19785.24
14:28:59|19785.88
14:29:00|19785.6
14:29:01|19785.56
14:29:02|19785.01
14:29:03|19784.39
14:29:04|19785.65
14:29:05|19785.79
14:29:06|19784.67
14:29:07|19789.03
14:29:08|19790.92
14:29:10|19789.4
14:29:10|19788.61
14:29:12|19787.69
14:29:13|19788.3
14:29:13|19788.08
14:29:15|19783.24
14:29:17|19782.5
14:29:17|19783.1
14:29:18|19783.44
14:29:20|19784.15
14:29:22|19784.86
14:29:22|19785.38
14:29:23|19783.35
14:29:25|19784.97
14:29:25|19783.96
14:29:26|19784.63
14:29:27|19784.38
14:29:28|19784.54
14:29:29|19783.78
14:29:30|19783.
14:29:31|19783.79
14:29:33|19783.1
14:29:33|19782.78
14:29:34|19783.02
14:29:35|19783.02
14:29:37|19783.56
14:29:38|19784.39
14:29:39|19783.43
14:29:40|19784.02
14:29:42|19783.86
14:29:42|19784.04
14:29:43|19785.85
14:29:44|19785.62
14:29:45|19785.27
14:29:46|19784.26
14:29:47|19785.1
14:29:49|19785.01
14:29:49|19784.62
14:29:50|19785.4
14:29:51|19784.66
14:29:52|19785.43
14:29:53|19785.19
14:29:54|19784.71
14:29:55|19783.48
14:29:56|19784.73
14:29:57|19784.73
14:29:58|19784.2
14:29:59|19784.86
14:30:00|19784.81
14:30:02|19784.11
14:30:03|19788.91
14:30:03|19789.35
14:30:05|19789.05
14:30:06|19789.85
14:30:07|19788.69
14:30:08|19786.49
14:30:09|19784.41
14:30:10|19781.19
14:30:11|19780.32
14:30:12|19781.17
14:30:13|19779.5
14:30:14|19778.3
14:30:14|19779.36
14:30:17|19776.3
14:30:18|19778.82
14:30:18|19778.21
14:30:19|19777.62
14:30:21|19776.01
14:30:22|19777.44
14:30:24|19781.89
14:30:24|19788.03
14:30:25|19789.09
14:30:26|19790.46
14:30:27|19789.22
14:30:28|19789.6
14:30:29|19788.46
14:30:30|19786.57
14:30:31|19786.96
14:30:32|19786.14
14:30:33|19784.97
14:30:34|19785.84
14:30:35|19785.56
14:30:36|19785.51
14:30:37|19782.06
14:30:38|19780.51
14:30:39|19779.62
14:30:40|19780.67
14:30:41|19781.1
14:30:42|19780.33
14:30:43|19777.79
14:30:44|19774.01
14:30:45|19776.16
14:30:46|19775.53
14:30:47|19775.97
14:30:49|19774.85
14:30:50|19777.13
14:30:50|19779.33
14:30:52|19777.53
14:30:53|19776.59
14:30:53|19776.7
14:30:55|19778.36
14:30:55|19777.42
14:30:57|19778.61
14:30:58|19780.2
14:30:59|19781.99
14:31:00|19782.26
14:31:01|19781.35
14:31:02|19780.82
14:31:03|19783.31
14:31:05|19783.64
14:31:05|19783.64
14:31:06|19782.95
14:31:07|19783.79
14:31:08|19784.67
14:31:09|19785.37
14:31:11|19789.6
14:31:12|19790.62
14:31:12|19788.59
14:31:13|19787.58
14:31:15|19788.94
14:31:16|19787.89
14:31:18|19787.84
14:31:19|19788.13
14:31:20|19788.86
14:31:21|19789.99
14:31:21|19789.71
14:31:23|19791.71
14:31:25|19791.24
14:31:26|19792.92
14:31:26|19792.99
14:31:29|19791.48
14:31:29|19791.13
14:31:30|19791.48
14:31:31|19789.96
14:31:32|19791.03
14:31:33|19790.95
14:31:34|19791.56
14:31:35|19790.95
14:31:36|19791.57
14:31:37|19791.68
14:31:38|19792.56
14:31:39|19792.22
14:31:41|19791.59
14:31:42|19791.13
14:31:44|19789.65
14:31:44|19791.63
14:31:45|19792.3
14:31:46|19792.2
14:31:47|19792.79
14:31:48|19791.8
14:31:49|19791.79
14:31:50|19791.24
14:31:51|19790.65
14:31:52|19791.25
14:31:53|19791.02
14:31:54|19789.58
14:31:56|19791.
14:31:57|19788.71
14:31:58|19788.79
14:31:59|19787.81
14:32:00|19788.14
14:32:02|19787.59
14:32:02|19787.74
14:32:03|19787.8
14:32:04|19787.09
14:32:05|19788.12
14:32:06|19789.28
14:32:07|19788.67
14:32:08|19788.7
14:32:09|19788.3
14:32:10|19789.11
14:32:11|19789.01
14:32:12|19788.7
14:32:13|19789.9
14:32:14|19789.13
14:32:15|19788.97
14:32:16|19790.01
14:32:18|19789.52
14:32:20|19788.99
14:32:20|19789.12
14:32:21|19789.3
14:32:22|19789.31
14:32:23|19789.21
14:32:24|19789.2
14:32:25|19789.66
14:32:26|19784.71
14:32:27|19785.6
14:32:28|19785.37
14:32:29|19785.55
14:32:31|19784.35
14:32:32|19785.11
14:32:32|19784.07
14:32:33|19785.23
14:32:35|19784.84
14:32:36|19785.24
14:32:37|19784.25
14:32:37|19782.35
14:32:40|19783.23
14:32:40|19783.36
14:32:41|19784.08
14:32:42|19785.25
14:32:43|19785.25
14:32:44|19785.93
14:32:45|19786.62
14:32:47|19786.48
14:32:48|19786.4
14:32:49|19785.9
14:32:50|19785.6
14:32:51|19785.02
14:32:53|19785.83
14:32:53|19787.61
14:32:54|19785.
14:32:55|19781.31
14:32:56|19781.19
14:32:57|19781.89
14:32:58|19781.3
14:32:59|19780.52
14:33:00|19783.39
14:33:01|19780.61
14:33:02|19778.
14:33:03|19778.49
14:33:04|19778.85
14:33:05|19779.93
14:33:06|19780.82
14:33:07|19782.26
14:33:08|19780.49
14:33:09|19780.91
14:33:10|19780.44
14:33:11|19779.08
14:33:12|19778.88
14:33:13|19778.05
14:33:14|19777.52
14:33:15|19777.29
14:33:16|19776.95
14:33:17|19777.81
14:33:19|19778.21
14:33:21|19778.95
14:33:22|19778.62
14:33:24|19778.44
14:33:24|19778.86
14:33:25|19779.28
14:33:26|19779.89
14:33:27|19779.72
14:33:28|19779.06
14:33:29|19779.09
14:33:30|19777.14
14:33:31|19776.87
14:33:33|19777.26
14:33:33|19777.91
14:33:34|19777.95
14:33:35|19777.77
14:33:36|19778.83
14:33:37|19776.8
14:33:39|19776.23
14:33:39|19774.52
14:33:41|19774.08
14:33:42|19773.63
14:33:43|19773.15
14:33:44|19773.31
14:33:44|19773.33
14:33:46|19771.68
14:33:46|19771.56
14:33:48|19772.24
14:33:49|19771.36
14:33:50|19771.81
14:33:51|19772.21
14:33:52|19771.14
14:33:53|19771.43
14:33:53|19770.23
14:33:55|19772.37
14:33:56|19773.57
14:33:56|19774.37
14:33:58|19773.22
14:33:58|19773.44
14:34:00|19773.54
14:34:00|19773.99
14:34:02|19773.32
14:34:02|19773.32
14:34:04|19774.38
14:34:04|19774.13
14:34:06|19773.67
14:34:07|19775.94
14:34:08|19775.19
14:34:09|19777.29
14:34:10|19776.7
14:34:11|19778.62
14:34:12|19778.51
14:34:13|19777.85
14:34:14|19777.86
14:34:15|19778.37
14:34:15|19777.44
14:34:16|19777.83
14:34:17|19777.72
14:34:19|19778.07
14:34:20|19776.75
14:34:21|19776.75
14:34:23|19776.7
14:34:23|19777.35
14:34:25|19775.79
14:34:25|19775.71
14:34:27|19775.33
14:34:28|19773.83
14:34:29|19774.7
14:34:30|19774.75
14:34:30|19775.21
14:34:32|19775.25
14:34:32|19774.8
14:34:33|19773.83
14:34:35|19775.58
14:34:36|19774.96
14:34:37|19775.42
14:34:37|19774.84
14:34:39|19773.88
14:34:39|19773.97
14:34:41|19774.73
14:34:42|19774.05
14:34:43|19772.35
14:34:44|19772.15
14:34:45|19772.48
14:34:45|19772.49
14:34:47|19773.38
14:34:48|19773.16
14:34:49|19772.83
14:34:50|19772.79
14:34:51|19772.65
14:34:52|19772.91
14:34:53|19772.73
14:34:54|19773.61
14:34:54|19774.07
14:34:56|19774.02
14:34:56|19774.08
14:34:57|19773.6
14:34:59|19774.01
14:35:00|19771.11
14:35:00|19772.32
14:35:02|19773.52
14:35:03|19774.43
14:35:04|19774.41
14:35:05|19773.77
14:35:05|19773.68
14:35:07|19772.72
14:35:08|19773.95
14:35:09|19771.54
14:35:10|19771.41
14:35:11|19771.17
14:35:12|19771.81
14:35:13|19770.41
14:35:14|19771.5
14:35:15|19773.02
14:35:16|19775.04
14:35:16|19774.56
14:35:17|19775.37
14:35:18|19774.05
14:35:20|19774.45
14:35:22|19773.82
14:35:22|19774.75
14:35:24|19774.82
14:35:25|19774.81
14:35:25|19775.36
14:35:28|19775.5
14:35:29|19775.94
14:35:30|19775.02
14:35:31|19773.46
14:35:31|19775.08
14:35:33|19776.79
14:35:33|19776.32
14:35:34|19777.35
14:35:36|19776.17
14:35:37|19777.27
14:35:38|19777.61
14:35:39|19777.57
14:35:40|19779.29
14:35:41|19778.86
14:35:42|19777.71
14:35:42|19777.75
14:35:44|19777.73
14:35:45|19774.81
14:35:46|19774.29
14:35:47|19774.85
14:35:48|19775.35
14:35:49|19775.04
14:35:50|19775.
14:35:50|19774.46
14:35:52|19774.52
14:35:52|19774.46
14:35:53|19774.04
14:35:56|19774.51
14:35:57|19774.1
14:35:58|19774.8
14:35:59|19775.01
14:35:59|19774.24
14:36:02|19774.81
14:36:02|19774.87
14:36:03|19774.94
14:36:04|19775.67
14:36:05|19776.75
14:36:06|19776.9
14:36:07|19777.12
14:36:08|19776.75
14:36:09|19776.3
14:36:10|19776.84
14:36:11|19776.98
14:36:12|19776.84
14:36:13|19781.98
14:36:14|19782.36
14:36:15|19782.42
14:36:16|19781.43
14:36:17|19782.08
14:36:18|19784.99
14:36:19|19784.74
14:36:20|19784.11
14:36:21|19782.97
14:36:23|19784.56
14:36:25|19782.61
14:36:25|19783.04
14:36:27|19781.61
14:36:28|19782.01
14:36:29|19782.96
14:36:29|19782.1
14:36:31|19782.85
14:36:32|19782.72
14:36:34|19782.49
14:36:34|19782.83
14:36:35|19783.64
14:36:36|19784.18
14:36:37|19783.76
14:36:38|19783.92
14:36:39|19783.76
14:36:40|19784.06
14:36:42|19785.2
14:36:43|19785.07
14:36:44|19784.99
14:36:45|19784.14
14:36:45|19784.23
14:36:47|19783.78
14:36:48|19782.47
14:36:49|19781.96
14:36:49|19782.56
14:36:51|19782.41
14:36:52|19781.84
14:36:53|19781.13
14:36:54|19781.
14:36:55|19781.38
14:36:56|19782.4
14:36:56|19780.64
14:36:58|19781.4
14:36:58|19781.35
14:37:00|19781.41
14:37:02|19782.63
14:37:02|19781.3
14:37:03|19782.01
14:37:04|19780.61
14:37:05|19781.42
14:37:06|19781.5
14:37:07|19778.85
14:37:08|19774.67
14:37:09|19774.93
14:37:10|19776.1
14:37:11|19776.27
14:37:12|19774.33
14:37:13|19777.31
14:37:14|19776.61
14:37:15|19777.11
14:37:16|19776.76
14:37:17|19777.13
14:37:18|19776.91
14:37:19|19776.8
14:37:20|19775.87
14:37:21|19776.17
14:37:22|19777.27
14:37:23|19778.7
14:37:24|19779.45
14:37:25|19778.68
14:37:26|19779.84
14:37:27|19780.22
14:37:28|19780.07
14:37:29|19780.42
14:37:30|19781.12
14:37:31|19782.76
14:37:33|19782.33
14:37:33|19783.03
14:37:35|19784.42
14:37:36|19782.63
14:37:37|19782.54
14:37:37|19782.74
14:37:39|19782.15
14:37:41|19783.23
14:37:41|19782.97
14:37:42|19782.98
14:37:43|19783.46
14:37:44|19782.66
14:37:46|19782.66
14:37:48|19782.81
14:37:48|19783.33
14:37:49|19783.63
14:37:50|19782.58
14:37:51|19783.14
14:37:52|19783.68
14:37:53|19784.74
14:37:54|19783.59
14:37:55|19783.59
14:37:56|19781.18
14:37:57|19781.76
14:37:58|19783.
14:37:59|19782.86
14:38:00|19781.
14:38:01|19782.04
14:38:02|19781.19
14:38:03|19780.86
14:38:04|19780.54
14:38:05|19783.84
14:38:06|19782.39
14:38:08|19781.91
14:38:08|19781.5
14:38:10|19780.59
14:38:11|19780.6
14:38:11|19780.95
14:38:13|19781.16
14:38:13|19780.99
14:38:15|19781.4
14:38:16|19778.94
14:38:16|19778.52
14:38:18|19779.56
14:38:19|19779.45
14:38:20|19780.03
14:38:21|19779.
14:38:22|19779.79
14:38:23|19781.56
14:38:23|19785.71
14:38:25|19785.69
14:38:26|19785.45
14:38:27|19786.8
14:38:28|19786.21
14:38:30|19786.21
14:38:31|19786.76
14:38:31|19786.23
14:38:33|19785.11
14:38:33|19784.27
14:38:34|19782.42
14:38:36|19782.
14:38:36|19781.39
14:38:38|19780.4
14:38:38|19781.13
14:38:39|19781.
14:38:40|19781.47
14:38:42|19781.04
14:38:43|19782.24
14:38:44|19781.7
14:38:44|19783.2
14:38:47|19783.88
14:38:47|19784.98
14:38:48|19785.14
14:38:49|19786.72
14:38:50|19786.06
14:38:51|19785.46
14:38:52|19784.45
14:38:53|19782.72
14:38:54|19782.15
14:38:55|19782.1
14:38:57|19781.78
14:38:58|19782.45
14:38:59|19782.29
14:38:59|19782.35
14:39:01|19781.57
14:39:01|19782.12
14:39:03|19779.35
14:39:04|19779.46
14:39:05|19778.5
14:39:06|19779.21
14:39:07|19777.4
14:39:07|19776.41
14:39:09|19777.12
14:39:10|19775.19
14:39:11|19774.63
14:39:11|19775.51
14:39:12|19776.66
14:39:15|19777.8
14:39:15|19778.09
14:39:16|19778.05
14:39:17|19778.04
14:39:18|19778.11
14:39:19|19779.1
14:39:20|19777.96
14:39:21|19777.44
14:39:22|19777.14
14:39:23|19776.06
14:39:24|19776.8
14:39:25|19776.74
14:39:26|19776.69
14:39:28|19776.99
14:39:30|19776.42
14:39:30|19777.41
14:39:31|19777.58
14:39:32|19777.53
14:39:34|19776.54
14:39:35|19776.96
14:39:36|19776.01
14:39:38|19774.1
14:39:38|19773.49
14:39:39|19773.78
14:39:40|19772.79
14:39:42|19774.68
14:39:43|19774.05
14:39:44|19774.29
14:39:44|19774.39
14:39:46|19774.34
14:39:47|19775.16
14:39:48|19774.39
14:39:49|19774.94
14:39:50|19774.17
14:39:51|19774.15
14:39:51|19773.49
14:39:53|19774.45
14:39:53|19774.13
14:39:54|19773.57
14:39:56|19773.44
14:39:57|19774.5
14:39:58|19773.22
14:39:58|19773.99
14:40:00|19773.79
14:40:01|19773.76
14:40:02|19774.19
14:40:02|19774.75
14:40:04|19774.17
14:40:05|19774.57
14:40:06|19774.19
14:40:07|19774.77
14:40:08|19774.83
14:40:09|19774.57
14:40:10|19774.81
14:40:11|19775.
14:40:12|19774.39
14:40:12|19774.33
14:40:14|19774.51
14:40:15|19774.24
14:40:16|19773.92
14:40:17|19774.15
14:40:17|19774.16
14:40:19|19775.94
14:40:20|19775.29
14:40:21|19774.08
14:40:23|19774.87
14:40:23|19774.76
14:40:24|19775.2
14:40:25|19774.86
14:40:26|19776.
14:40:28|19775.22
14:40:29|19774.85
14:40:29|19775.62
14:40:31|19775.37
14:40:32|19774.59
14:40:33|19774.65
14:40:34|19775.67
14:40:34|19774.89
14:40:37|19775.19
14:40:37|19775.78
14:40:38|19776.07
14:40:40|19776.44
14:40:41|19777.09
14:40:42|19776.7
14:40:43|19776.97
14:40:44|19776.74
14:40:45|19776.49
14:40:46|19776.21
14:40:46|19774.66
14:40:48|19774.45
14:40:48|19775.02
14:40:50|19774.89
14:40:51|19777.09
14:40:52|19776.42
14:40:53|19776.41
14:40:54|19776.36
14:40:55|19776.36
14:40:56|19776.41
14:40:58|19777.62
14:40:58|19777.74
14:40:59|19777.55
14:41:00|19776.41
14:41:01|19777.14
14:41:02|19777.52
14:41:03|19779.01
14:41:04|19780.69
14:41:05|19783.72
14:41:06|19783.24
14:41:07|19782.35
14:41:08|19781.69
14:41:09|19781.22
14:41:10|19783.08
14:41:11|19781.53
14:41:12|19782.68
14:41:13|19782.42
14:41:14|19782.23
14:41:15|19781.13
14:41:16|19781.41
14:41:17|19781.9
14:41:18|19782.25
14:41:19|19782.14
14:41:20|19780.
14:41:21|19781.68
14:41:22|19781.67
14:41:23|19781.42
14:41:24|19781.33
14:41:25|19780.08
14:41:27|19782.95
14:41:27|19781.21
14:41:30|19781.31
14:41:30|19782.19
14:41:32|19780.62
14:41:33|19780.61
14:41:35|19778.75
14:41:35|19778.99
14:41:36|19780.21
14:41:38|19779.6
14:41:39|19779.83
14:41:40|19778.94
14:41:41|19780.4
14:41:43|19779.28
14:41:43|19779.27
14:41:44|19779.44
14:41:45|19779.55
14:41:46|19778.98
14:41:47|19778.37
14:41:48|19779.12
14:41:49|19778.16
14:41:50|19777.75
14:41:51|19778.09
14:41:52|19777.34
14:41:53|19776.54
14:41:54|19775.
14:41:55|19775.01
14:41:56|19775.8
14:41:57|19775.41
14:41:58|19776.
14:41:59|19777.13
14:42:00|19778.64
14:42:01|19779.28
14:42:02|19780.17
14:42:03|19779.67
14:42:04|19779.74
14:42:05|19779.03
14:42:06|19779.33
14:42:07|19778.73
14:42:08|19778.3
14:42:09|19778.54
14:42:10|19778.35
14:42:11|19778.74
14:42:12|19780.03
14:42:13|19778.02
14:42:14|19778.38
14:42:15|19778.74
14:42:16|19777.94
14:42:17|19777.97
14:42:19|19778.55
14:42:20|19779.35
14:42:21|19779.02
14:42:21|19777.47
14:42:23|19778.22
14:42:24|19777.87
14:42:25|19776.34
14:42:26|19776.01
14:42:26|19772.4
14:42:29|19772.4
14:42:29|19776.3
14:42:30|19777.37
14:42:31|19777.24
14:42:32|19779.12
14:42:33|19775.94
14:42:34|19776.53
14:42:35|19776.77
14:42:36|19777.96
14:42:37|19777.15
14:42:38|19777.65
14:42:40|19776.83
14:42:41|19777.5
14:42:42|19776.63
14:42:43|19776.91
14:42:44|19777.41
14:42:44|19777.54
14:42:45|19777.66
14:42:47|19777.16
14:42:47|19777.63
14:42:49|19776.78
14:42:49|19776.13
14:42:50|19775.75
14:42:52|19775.49
14:42:52|19775.34
14:42:54|19775.26
14:42:55|19775.79
14:42:56|19774.1
14:42:58|19776.18
14:42:58|19778.17
14:42:59|19777.4
14:43:00|19777.89
14:43:01|19778.53
14:43:02|19779.41
14:43:03|19779.68
14:43:04|19779.4
14:43:05|19778.7
14:43:06|19778.76
14:43:07|19778.88
14:43:09|19778.64
14:43:11|19778.82
14:43:11|19779.37
14:43:12|19779.79
14:43:13|19778.79
14:43:14|19779.53
14:43:15|19779.36
14:43:16|19779.36
14:43:17|19779.
14:43:18|19779.08
14:43:19|19780.07
14:43:20|19779.26
14:43:21|19780.96
14:43:22|19781.21
14:43:23|19781.23
14:43:24|19784.
14:43:25|19784.15
14:43:26|19785.88
14:43:27|19784.25
14:43:29|19784.56
14:43:31|19784.01
14:43:32|19782.95
14:43:33|19783.75
14:43:35|19783.84
14:43:36|19782.83
14:43:37|19782.81
14:43:39|19782.29
14:43:40|19782.46
14:43:42|19777.23
14:43:42|19778.95
14:43:43|19779.53
14:43:44|19780.8
14:43:45|19779.9
14:43:46|19779.62
14:43:47|19779.05
14:43:48|19779.27
14:43:49|19779.54
14:43:50|19779.46
14:43:51|19780.46
14:43:52|19779.97
14:43:53|19779.85
14:43:54|19779.83
14:43:56|19779.3
14:43:57|19778.78
14:43:57|19778.48
14:43:59|19778.22
14:44:00|19779.99
14:44:01|19779.13
14:44:02|19778.46
14:44:03|19778.67
14:44:04|19779.07
14:44:05|19778.77
14:44:07|19779.26
14:44:08|19779.47
14:44:09|19779.16
14:44:10|19778.88
14:44:10|19780.41
14:44:12|19780.29
14:44:13|19780.89
14:44:14|19778.82
14:44:15|19777.67
14:44:16|19777.65
14:44:17|19779.17
14:44:18|19779.2
14:44:18|19778.3
14:44:20|19777.72
14:44:21|19778.29
14:44:23|19773.82
14:44:23|19773.99
14:44:24|19773.08
14:44:25|19774.53
14:44:26|19773.08
14:44:27|19774.04
14:44:28|19774.87
14:44:29|19773.44
14:44:31|19775.08
14:44:32|19775.06
14:44:34|19774.79
14:44:34|19775.33
14:44:35|19776.12
14:44:36|19776.39
14:44:37|19776.49
14:44:38|19776.8
14:44:39|19776.97
14:44:41|19777.22
14:44:42|19776.28
14:44:44|19775.61
14:44:44|19777.14
14:44:45|19776.84
14:44:46|19777.41
14:44:47|19776.83
14:44:48|19777.7
14:44:49|19777.61
14:44:50|19776.57
14:44:51|19777.52
14:44:53|19776.24
14:44:54|19775.96
14:44:56|19777.66
14:44:56|19776.82
14:44:57|19777.15
14:44:58|19777.17
14:44:59|19777.15
14:45:00|19776.53
14:45:01|19778.29
14:45:02|19778.2
14:45:03|19778.11
14:45:04|19778.51
14:45:05|19777.44
14:45:06|19777.86
14:45:07|19777.91
14:45:08|19777.98
14:45:09|19779.75
14:45:10|19778.72
14:45:11|19779.44
14:45:12|19778.31
14:45:13|19777.03
14:45:14|19776.41
14:45:15|19776.89
14:45:17|19776.79
14:45:18|19776.12
14:45:19|19776.09
14:45:19|19775.91
14:45:20|19776.32
14:45:22|19776.95
14:45:23|19777.47
14:45:24|19777.16
14:45:25|19778.25
14:45:26|19777.68
14:45:27|19777.04
14:45:28|19777.23
14:45:28|19776.9
14:45:30|19776.88
14:45:30|19776.84
14:45:33|19777.06
14:45:33|19778.49
14:45:35|19779.09
14:45:35|19778.09
14:45:37|19778.22
14:45:38|19776.89
14:45:38|19777.66
14:45:39|19777.85
14:45:41|19777.74
14:45:42|19778.08
14:45:43|19777.42
14:45:44|19777.26
14:45:46|19777.4
14:45:46|19777.27
14:45:47|19776.62
14:45:48|19778.57
14:45:50|19779.71
14:45:51|19778.27
14:45:52|19778.58
14:45:53|19778.36
14:45:54|19779.
14:45:55|19781.16
14:45:56|19780.89
14:45:57|19781.6
14:45:58|19781.77
14:45:59|19782.32
14:46:00|19781.86
14:46:01|19781.41
14:46:03|19780.55
14:46:03|19781.1
14:46:04|19779.21
14:46:05|19778.6
14:46:06|19780.98
14:46:07|19778.91
14:46:08|19779.68
14:46:09|19779.79
14:46:10|19777.98
14:46:11|19779.05
14:46:12|19777.56
14:46:13|19778.84
14:46:15|19779.19
14:46:15|19778.69
14:46:17|19777.99
14:46:17|19777.42
14:46:19|19776.51
14:46:20|19778.16
14:46:21|19777.15
14:46:22|19777.82
14:46:23|19778.05
14:46:24|19777.73
14:46:25|19778.4
14:46:26|19779.34
14:46:27|19781.34
14:46:27|19780.09
14:46:29|19780.79
14:46:30|19780.04
14:46:30|19779.79
14:46:31|19781.43
14:46:32|19781.3
14:46:35|19780.3
14:46:36|19780.02
14:46:37|19781.19
14:46:38|19780.29
14:46:39|19780.78
14:46:40|19781.18
14:46:41|19780.91
14:46:42|19782.82
14:46:42|19783.39
14:46:44|19783.85
14:46:44|19783.32
14:46:45|19782.22
14:46:47|19782.61
14:46:48|19784.1
14:46:49|19783.54
14:46:50|19783.18
14:46:51|19783.01
14:46:53|19782.35
14:46:53|19782.44
14:46:54|19784.1
14:46:55|19783.14
14:46:56|19783.52
14:46:57|19783.
14:46:58|19783.1
14:46:59|19784.4
14:47:00|19782.93
14:47:01|19782.
14:47:03|19780.97
14:47:05|19780.6
14:47:05|19780.61
14:47:06|19781.06
14:47:07|19782.74
14:47:08|19784.32
14:47:09|19785.83
14:47:10|19784.09
14:47:11|19784.19
14:47:12|19782.84
14:47:13|19782.92
14:47:14|19784.81
14:47:15|19784.65
14:47:16|19785.04
14:47:17|19784.55
14:47:18|19785.66
14:47:19|19784.61
14:47:20|19785.19
14:47:21|19785.65
14:47:22|19784.68
14:47:23|19784.68
14:47:24|19784.99
14:47:25|19784.37
14:47:26|19784.22
14:47:27|19786.99
14:47:28|19786.63
14:47:29|19787.
14:47:30|19786.9
14:47:31|19786.22
14:47:33|19785.69
14:47:35|19785.26
14:47:35|19785.19
14:47:36|19783.88
14:47:38|19784.61
14:47:38|19783.55
14:47:39|19784.16
14:47:41|19783.65
14:47:42|19783.65
14:47:43|19783.38
14:47:44|19783.66
14:47:44|19784.92
14:47:46|19784.4
14:47:46|19783.73
14:47:47|19785.
14:47:49|19786.13
14:47:50|19785.44
14:47:50|19786.25
14:47:51|19785.38
14:47:54|19784.9
14:47:54|19784.9
14:47:55|19785.25
14:47:56|19785.12
14:47:57|19785.37
14:47:58|19787.29
14:47:59|19786.6
14:48:00|19787.28
14:48:02|19787.51
14:48:02|19785.27
14:48:05|19785.3
14:48:06|19784.38
14:48:07|19782.69
14:48:08|19783.68
14:48:09|19784.63
14:48:10|19784.6
14:48:11|19785.5
14:48:11|19784.67
14:48:12|19783.96
14:48:14|19784.67
14:48:15|19783.64
14:48:15|19783.7
14:48:17|19783.76
14:48:18|19784.62
14:48:19|19781.64
14:48:19|19782.38
14:48:21|19783.
14:48:22|19784.66
14:48:23|19784.87
14:48:24|19785.99
14:48:25|19785.39
14:48:26|19785.31
14:48:27|19784.67
14:48:28|19785.2
14:48:29|19784.33
14:48:29|19784.3
14:48:32|19783.77
14:48:32|19784.
14:48:33|19787.38
14:48:34|19786.79
14:48:35|19786.03
14:48:36|19783.74
14:48:37|19783.94
14:48:39|19784.44
14:48:40|19783.79
14:48:42|19785.24
14:48:42|19786.53
14:48:43|19785.03
14:48:44|19785.25
14:48:45|19786.37
14:48:46|19786.47
14:48:47|19786.88
14:48:48|19786.24
14:48:49|19785.96
14:48:50|19785.99
14:48:51|19778.9
14:48:52|19778.92
14:48:53|19779.39
14:48:54|19775.17
14:48:55|19776.17
14:48:56|19775.5
14:48:57|19777.03
14:48:59|19776.69
14:48:59|19776.16
14:49:01|19777.44
14:49:03|19776.94
14:49:03|19777.51
14:49:04|19777.39
14:49:05|19778.22
14:49:06|19783.7
14:49:07|19783.06
14:49:08|19782.35
14:49:09|19782.11
14:49:10|19780.58
14:49:11|19782.06
14:49:12|19781.87
14:49:13|19782.74
14:49:14|19781.55
14:49:15|19781.62
14:49:16|19780.38
14:49:17|19778.22
14:49:18|19776.11
14:49:19|19775.59
14:49:20|19775.89
14:49:21|19774.46
14:49:22|19779.09
14:49:23|19778.55
14:49:24|19779.24
14:49:25|19778.58
14:49:26|19778.9
14:49:27|19779.34
14:49:28|19777.9
14:49:29|19779.02
14:49:30|19779.27
14:49:31|19778.6
14:49:32|19778.99
14:49:33|19779.72
14:49:34|19777.74
14:49:36|19776.19
14:49:38|19776.14
14:49:38|19774.69
14:49:39|19775.1
14:49:40|19775.1
14:49:42|19775.55
14:49:42|19775.01
14:49:44|19775.29
14:49:45|19773.
14:49:45|19774.11
14:49:47|19774.06
14:49:47|19773.66
14:49:50|19774.
14:49:50|19777.
14:49:51|19777.01
14:49:52|19775.93
14:49:53|19775.46
14:49:54|19775.44
14:49:55|19775.
14:49:56|19775.
14:49:57|19777.17
14:49:58|19777.31
14:49:59|19776.83
14:50:00|19773.7
14:50:01|19773.66
14:50:02|19774.35
14:50:03|19765.98
14:50:04|19763.17
14:50:05|19761.79
14:50:06|19762.17
14:50:07|19761.6
14:50:08|19761.38
14:50:09|19761.96
14:50:10|19760.59
14:50:11|19760.
14:50:12|19762.49
14:50:13|19762.49
14:50:14|19761.84
14:50:15|19762.02
14:50:16|19762.03
14:50:17|19762.89
14:50:18|19763.11
14:50:19|19762.75
14:50:20|19764.08
14:50:21|19763.95
14:50:22|19763.65
14:50:23|19763.16
14:50:24|19762.61
14:50:25|19762.39
14:50:26|19762.11
14:50:27|19762.05
14:50:28|19761.01
14:50:29|19761.32
14:50:30|19762.11
14:50:31|19761.22
14:50:32|19761.19
14:50:33|19762.39
14:50:34|19762.05
14:50:35|19760.96
14:50:37|19760.23
14:50:39|19761.57
14:50:39|19761.32
14:50:40|19761.63
14:50:42|19761.36
14:50:44|19759.1
14:50:45|19759.6
14:50:45|19759.55
14:50:47|19760.14
14:50:48|19760.76
14:50:49|19759.93
14:50:50|19761.02
14:50:51|19761.52
14:50:51|19760.2
14:50:52|19760.33
14:50:54|19759.96
14:50:55|19761.16
14:50:56|19761.38
14:50:56|19763.35
14:50:59|19761.03
14:50:59|19760.94
14:51:00|19760.58
14:51:01|19761.4
14:51:02|19760.82
14:51:03|19761.3
14:51:04|19762.41
14:51:05|19763.15
14:51:06|19763.71
14:51:07|19762.86
14:51:08|19763.77
14:51:09|19765.64
14:51:10|19765.73
14:51:11|19763.02
14:51:12|19763.93
14:51:13|19763.86
14:51:14|19763.96
14:51:15|19764.31
14:51:16|19763.77
14:51:17|19763.78
14:51:18|19762.74
14:51:19|19762.73
14:51:20|19764.75
14:51:21|19764.9
14:51:22|19763.81
14:51:23|19765.
14:51:24|19763.94
14:51:25|19763.78
14:51:26|19762.69
14:51:27|19762.85
14:51:28|19762.71
14:51:29|19761.94
14:51:30|19762.7
14:51:31|19761.82
14:51:32|19761.69
14:51:33|19765.33
14:51:34|19765.41
14:51:35|19764.67
14:51:36|19763.25
14:51:37|19762.59
14:51:39|19762.13
14:51:41|19762.73
14:51:41|19763.12
14:51:42|19762.34
14:51:44|19763.41
14:51:46|19761.97
14:51:46|19762.52
14:51:47|19761.12
14:51:49|19761.59
14:51:51|19762.92
14:51:51|19761.56
14:51:52|19762.83
14:51:53|19763.6
14:51:54|19762.68
14:51:55|19764.24
14:51:56|19762.72
14:51:57|19766.
14:51:58|19767.68
14:51:59|19768.79
14:52:00|19769.59
14:52:01|19769.54
14:52:03|19769.8
14:52:04|19770.28
14:52:06|19769.86
14:52:07|19769.86
14:52:08|19770.54
14:52:08|19769.36
14:52:10|19769.13
14:52:10|19771.
14:52:12|19769.72
14:52:12|19770.14
14:52:13|19769.73
14:52:14|19770.44
14:52:16|19769.37
14:52:16|19769.82
14:52:18|19769.99
14:52:18|19769.53
14:52:20|19770.7
14:52:21|19767.65
14:52:22|19768.01
14:52:22|19767.17
14:52:23|19768.4
14:52:24|19770.02
14:52:26|19769.32
14:52:27|19770.58
14:52:27|19770.71
14:52:28|19770.32
14:52:29|19770.27
14:52:30|19770.34
14:52:32|19770.19
14:52:32|19770.23
14:52:34|19770.59
14:52:34|19770.3
14:52:36|19770.69
14:52:36|19772.29
14:52:38|19772.39
14:52:39|19770.98
14:52:40|19770.82
14:52:41|19770.36
14:52:42|19771.12
14:52:44|19770.85
14:52:44|19770.72
14:52:46|19770.78
14:52:47|19770.21
14:52:48|19769.9
14:52:49|19770.54
14:52:49|19769.42
14:52:50|19769.71
14:52:52|19769.15
14:52:53|19769.62
14:52:54|19768.71
14:52:54|19768.27
14:52:56|19768.81
14:52:56|19768.64
14:52:58|19768.66
14:52:58|19769.04
14:52:59|19767.18
14:53:00|19766.37
14:53:01|19766.27
14:53:03|19769.59
14:53:05|19770.07
14:53:05|19769.37
14:53:06|19768.87
14:53:08|19768.16
14:53:09|19767.3
14:53:10|19767.54
14:53:11|19767.01
14:53:12|19766.05
14:53:13|19764.53
14:53:14|19764.32
14:53:15|19764.11
14:53:16|19764.63
14:53:17|19764.75
14:53:18|19765.53
14:53:19|19764.88
14:53:20|19765.91
14:53:21|19764.42
14:53:22|19765.16
14:53:23|19765.52
14:53:24|19765.02
14:53:25|19765.03
14:53:27|19764.01
14:53:28|19764.41
14:53:28|19764.32
14:53:30|19764.47
14:53:31|19764.36
14:53:32|19765.4
14:53:33|19765.02
14:53:33|19765.04
14:53:34|19765.19
14:53:35|19764.82
14:53:37|19765.38
14:53:38|19765.73
14:53:38|19765.82
14:53:40|19767.21
14:53:41|19767.55
14:53:42|19767.55
14:53:43|19766.45
14:53:44|19766.88
14:53:45|19767.6
14:53:46|19767.52
14:53:47|19768.38
14:53:48|19770.4
14:53:49|19769.46
14:53:51|19770.7
14:53:52|19770.06
14:53:53|19769.9
14:53:54|19769.12
14:53:55|19769.74
14:53:56|19771.09
14:53:57|19770.22
14:53:58|19770.5
14:53:59|19769.5
14:54:00|19769.16
14:54:01|19768.85
14:54:02|19769.65
14:54:03|19768.49
14:54:04|19771.08
14:54:05|19770.4
14:54:06|19771.18
14:54:07|19771.17
14:54:08|19772.02
14:54:09|19772.35
14:54:10|19771.46
14:54:12|19771.12
14:54:12|19771.77
14:54:15|19772.45
14:54:15|19771.33
14:54:16|19770.56
14:54:17|19770.31
14:54:18|19770.69
14:54:19|19770.37
14:54:20|19769.31
14:54:21|19770.64
14:54:22|19770.41
14:54:23|19770.43
14:54:24|19771.51
14:54:25|19772.3
14:54:26|19772.47
14:54:27|19771.44
14:54:28|19770.61
14:54:29|19770.42
14:54:30|19770.92
14:54:31|19771.22
14:54:32|19770.93
14:54:33|19770.94
14:54:35|19775.19
14:54:36|19776.
14:54:38|19778.8
14:54:38|19780.35
14:54:40|19779.03
14:54:41|19779.93
14:54:41|19780.29
14:54:42|19780.3
14:54:45|19780.17
14:54:45|19779.96
14:54:46|19779.81
14:54:47|19779.03
14:54:49|19779.18
14:54:50|19779.21
14:54:51|19780.8
14:54:52|19777.9
14:54:53|19778.08
14:54:54|19778.23
14:54:55|19778.35
14:54:55|19777.48
14:54:58|19778.54
14:54:58|19778.29
14:54:59|19777.73
14:55:00|19777.09
14:55:01|19777.48
14:55:03|19776.18
14:55:03|19776.75
14:55:04|19777.18
14:55:05|19775.92
14:55:07|19775.4
14:55:08|19777.09
14:55:08|19776.6
14:55:10|19778.05
14:55:11|19783.7
14:55:12|19783.7
14:55:13|19782.91
14:55:14|19784.15
14:55:15|19783.36
14:55:16|19783.21
14:55:17|19783.28
14:55:17|19783.73
14:55:19|19782.5
14:55:20|19781.64
14:55:21|19780.58
14:55:21|19781.07
14:55:23|19778.6
14:55:23|19780.82
14:55:25|19780.51
14:55:26|19779.84
14:55:27|19779.24
14:55:27|19779.41
14:55:29|19777.86
14:55:29|19775.58
14:55:31|19776.53
14:55:31|19775.4
14:55:33|19775.73
14:55:34|19775.42
14:55:35|19774.9
14:55:36|19774.88
14:55:37|19774.82
14:55:38|19774.7
14:55:39|19772.53
14:55:40|19772.42
14:55:41|19771.99
14:55:43|19772.59
14:55:43|19772.98
14:55:44|19772.4
14:55:45|19771.89
14:55:46|19771.91
14:55:48|19772.37
14:55:49|19772.
14:55:50|19772.61
14:55:51|19774.7
14:55:53|19774.6
14:55:53|19774.34
14:55:54|19779.48
14:55:55|19778.68
14:55:56|19780.04
14:55:57|19780.08
14:55:58|19780.23
14:55:59|19780.22
14:56:00|19781.13
14:56:01|19782.78
14:56:03|19783.05
14:56:04|19783.7
14:56:05|19787.47
14:56:06|19787.94
14:56:07|19786.17
14:56:08|19787.98
14:56:09|19788.65
14:56:10|19788.88
14:56:11|19788.94
14:56:12|19788.7
14:56:13|19788.86
14:56:13|19789.14
14:56:15|19788.76
14:56:16|19791.3
14:56:16|19790.8
14:56:18|19792.25
14:56:18|19793.1
14:56:19|19794.92
14:56:21|19795.49
14:56:21|19797.53
14:56:23|19800.51
14:56:24|19803.74
14:56:25|19809.49
14:56:25|19809.08
14:56:27|19818.83
14:56:28|19817.26
14:56:29|19808.67
14:56:30|19809.03
14:56:30|19815.79
14:56:32|19820.31
14:56:33|19817.24
14:56:34|19820.05
14:56:35|19818.25
14:56:36|19814.63
14:56:37|19809.73
14:56:38|19808.11
14:56:39|19809.56
14:56:40|19807.98
14:56:41|19810.03
14:56:43|19809.88
14:56:44|19811.38
14:56:46|19807.01
14:56:46|19806.07
14:56:47|19804.94
14:56:48|19807.66
14:56:50|19805.63
14:56:51|19802.65
14:56:51|19803.17
14:56:53|19803.29
14:56:54|19806.13
14:56:55|19807.67
14:56:56|19806.91
14:56:57|19809.23
14:56:59|19803.09
14:57:00|19803.26
14:57:01|19798.58
14:57:02|19807.23
14:57:03|19806.9
14:57:04|19810.12
14:57:05|19809.81
14:57:06|19810.
14:57:06|19809.68
14:57:07|19809.92
14:57:09|19808.31
14:57:09|19809.53
14:57:11|19808.75
14:57:11|19807.9
14:57:13|19808.22
14:57:14|19806.05
14:57:15|19806.38
14:57:16|19806.96
14:57:17|19805.67
14:57:18|19804.63
14:57:18|19805.41
14:57:20|19807.34
14:57:21|19810.93
14:57:21|19810.45
14:57:23|19810.93
14:57:24|19811.32
14:57:25|19813.99
14:57:26|19815.99
14:57:27|19817.06
14:57:28|19818.35
14:57:29|19819.7
14:57:30|19819.77
14:57:31|19819.82
14:57:32|19820.7
14:57:33|19819.82
14:57:34|19821.74
14:57:35|19822.55
14:57:36|19819.58
14:57:37|19820.77
14:57:38|19821.32
14:57:39|19818.66
14:57:40|19820.97
14:57:41|19822.06
14:57:43|19827.06
14:57:44|19826.93
14:57:46|19835.62
14:57:46|19833.61
14:57:47|19832.28
14:57:49|19824.79
14:57:49|19823.75
14:57:51|19821.79
14:57:52|19822.8
14:57:53|19822.45
14:57:55|19821.
14:57:55|19821.79
14:57:57|19820.25
14:57:58|19818.89
14:57:58|19820.95
14:57:59|19820.38
14:58:01|19822.11
14:58:01|19823.34
14:58:03|19825.08
14:58:04|19824.15
14:58:04|19826.51
14:58:05|19824.17
14:58:07|19826.74
14:58:09|19826.41
14:58:09|19837.09
14:58:10|19844.46
14:58:11|19862.72
14:58:12|19857.31
14:58:13|19856.33
14:58:14|19851.08
14:58:15|19847.34
14:58:16|19851.49
14:58:17|19856.21
14:58:18|19861.88
14:58:19|19860.18
14:58:20|19861.82
14:58:22|19863.1
14:58:22|19864.43
14:58:23|19864.75
14:58:25|19863.91
14:58:27|19861.27
14:58:27|19865.06
14:58:28|19865.29
14:58:29|19868.31
14:58:30|19868.81
14:58:31|19871.36
14:58:32|19870.47
14:58:33|19871.48
14:58:34|19865.67
14:58:35|19866.04
14:58:36|19861.22
14:58:37|19865.93
14:58:38|19865.56
14:58:39|19863.63
14:58:40|19862.9
14:58:41|19860.65
14:58:42|19860.25
14:58:44|19858.48
14:58:46|19856.08
14:58:47|19864.73
14:58:47|19860.9
14:58:49|19860.2
14:58:50|19861.01
14:58:50|19859.58
14:58:52|19858.33
14:58:54|19855.95
14:58:54|19854.71
14:58:55|19852.75
14:58:57|19853.58
14:58:58|19850.96
14:58:59|19848.
14:59:00|19849.02
14:59:01|19851.75
14:59:01|19855.25
14:59:03|19853.91
14:59:04|19853.2
14:59:05|19850.65
14:59:05|19847.27
14:59:08|19845.97
14:59:08|19845.87
14:59:09|19843.23
14:59:10|19843.77
14:59:12|19841.7
14:59:12|19841.06
14:59:13|19840.92
14:59:15|19838.05
14:59:15|19840.58
14:59:17|19839.96
14:59:18|19840.19
14:59:19|19844.91
14:59:20|19850.76
14:59:21|19848.38
14:59:22|19850.91
14:59:23|19852.99
14:59:23|19851.7
14:59:25|19850.2
14:59:26|19848.34
14:59:27|19848.44
14:59:29|19846.4
14:59:29|19846.13
14:59:30|19845.71
14:59:31|19846.54
14:59:32|19846.87
14:59:33|19847.27
14:59:34|19846.33
14:59:35|19845.17
14:59:36|19846.16
14:59:37|19845.32
14:59:38|19844.3
14:59:39|19843.34
14:59:40|19842.72
14:59:41|19842.89
14:59:42|19843.76
14:59:43|19842.88
14:59:44|19843.33
14:59:46|19844.11
14:59:48|19843.36
14:59:49|19842.68
14:59:50|19842.16
14:59:50|19841.94
14:59:52|19841.05
14:59:54|19846.43
14:59:55|19846.07
14:59:55|19844.66
14:59:57|19843.97
14:59:57|19842.71
14:59:59|19844.33
15:00:00|19843.58
15:00:01|19844.7
15:00:01|19848.08
15:00:03|19849.87
15:00:04|19849.18
15:00:05|19847.86
15:00:06|19843.61
15:00:06|19845.29
15:00:08|19846.87
15:00:08|19848.54
15:00:10|19846.65
15:00:11|19850.37
15:00:11|19852.31
15:00:13|19853.89
15:00:13|19851.72
15:00:15|19854.2
15:00:16|19854.04
15:00:16|19856.96
15:00:18|19854.33
15:00:19|19855.33
15:00:20|19853.69
15:00:21|19853.71
15:00:22|19852.08
15:00:23|19854.01
15:00:24|19851.12
15:00:26|19850.46
15:00:26|19851.14
15:00:27|19850.98
15:00:28|19851.35
15:00:29|19850.89
15:00:30|19850.89
15:00:31|19851.94
15:00:32|19850.16
15:00:33|19849.99
15:00:34|19854.08
15:00:35|19851.15
15:00:36|19850.92
15:00:37|19849.16
15:00:38|19848.1
15:00:39|19845.57
15:00:40|19845.76
15:00:41|19845.54
15:00:42|19844.13
15:00:43|19845.62
15:00:44|19844.86
15:00:45|19844.93
15:00:46|19845.94
15:00:48|19846.05
15:00:48|19845.32
15:00:51|19845.06
15:00:52|19844.97
15:00:53|19844.65
15:00:54|19842.93
15:00:55|19846.45
15:00:56|19844.43
15:00:58|19845.72
15:00:58|19844.12
15:00:59|19844.08
15:01:00|19844.61
15:01:01|19845.32
15:01:02|19846.14
15:01:03|19845.25
15:01:04|19844.14
15:01:05|19844.53
15:01:06|19843.78
15:01:07|19842.4
15:01:08|19842.12
15:01:09|19843.62
15:01:10|19844.98
15:01:11|19843.74
15:01:12|19843.06
15:01:13|19842.31
15:01:14|19841.34
15:01:15|19840.7
15:01:16|19843.99
15:01:17|19848.18
15:01:18|19848.86
15:01:19|19851.22
15:01:20|19853.4
15:01:21|19854.71
15:01:22|19853.78
15:01:23|19854.84
15:01:24|19855.52
15:01:25|19857.42
15:01:26|19859.37
15:01:27|19860.22
15:01:28|19859.91
15:01:29|19861.22
15:01:30|19863.45
15:01:31|19863.06
15:01:32|19862.49
15:01:33|19863.05
15:01:34|19865.63
15:01:35|19868.92
15:01:36|19870.46
15:01:37|19868.98
15:01:38|19868.73
15:01:39|19868.57
15:01:40|19863.49
15:01:41|19862.36
15:01:42|19859.71
15:01:43|19861.17
15:01:44|19861.1
15:01:45|19863.15
15:01:46|19863.15
15:01:47|19865.8
15:01:48|19862.46
15:01:50|19858.02
15:01:51|19858.88
15:01:51|19857.49
15:01:53|19858.1
15:01:53|19860.91
15:01:55|19859.01
15:01:56|19859.2
15:01:57|19857.09
15:01:58|19855.03
15:01:59|19853.76
15:02:00|19853.95
15:02:01|19856.68
15:02:01|19858.7
15:02:03|19859.09
15:02:04|19865.79
15:02:05|19864.54
15:02:06|19866.75
15:02:07|19869.73
15:02:09|19866.15
15:02:09|19865.35
15:02:10|19865.92
15:02:11|19868.17
15:02:12|19867.22
15:02:13|19868.39
15:02:14|19870.42
15:02:15|19870.91
15:02:16|19870.22
15:02:17|19872.46
15:02:18|19873.
15:02:19|19872.94
15:02:20|19872.06
15:02:21|19874.55
15:02:22|19875.17
15:02:23|19875.18
15:02:25|19877.31
15:02:26|19875.26
15:02:27|19877.06
15:02:28|19876.2
15:02:29|19880.56
15:02:30|19876.75
15:02:31|19880.38
15:02:32|19880.49
15:02:32|19885.93
15:02:34|19886.74
15:02:35|19885.
15:02:36|19886.72
15:02:36|19889.5
15:02:38|19886.51
15:02:39|19884.55
15:02:39|19884.48
15:02:41|19883.69
15:02:41|19884.94
15:02:43|19884.
15:02:44|19883.96
15:02:44|19883.47
15:02:45|19883.31
15:02:47|19886.05
15:02:48|19885.02
15:02:48|19886.11
15:02:51|19884.64
15:02:51|19881.53
15:02:52|19888.01
15:02:54|19886.55
15:02:56|19888.26
15:02:56|19892.58
15:02:57|19889.08
15:02:58|19890.49
15:03:00|19888.5
15:03:01|19894.
15:03:01|19893.5
15:03:03|19892.99
15:03:04|19894.01
15:03:06|19908.72
15:03:07|19910.91
15:03:07|19906.83
15:03:09|19900.39
15:03:09|19903.2
15:03:10|19899.08
15:03:11|19893.93
15:03:12|19898.55
15:03:13|19902.85
15:03:14|19905.92
15:03:15|19910.68
15:03:16|19910.61
15:03:17|19908.46
15:03:18|19912.96
15:03:19|19907.85
15:03:20|19907.4
15:03:21|19905.17
15:03:22|19903.77
15:03:23|19908.51
15:03:24|19906.33
15:03:25|19905.12
15:03:26|19905.11
15:03:27|19902.96
15:03:28|19906.48
15:03:29|19905.4
15:03:30|19910.02
15:03:31|19915.96
15:03:32|19910.9
15:03:33|19905.7
15:03:34|19905.28
15:03:35|19906.42
15:03:36|19902.95
15:03:37|19903.68
15:03:38|19902.73
15:03:39|19901.66
15:03:40|19898.15
15:03:41|19898.06
15:03:42|19898.74
15:03:43|19897.38
15:03:44|19894.83
15:03:45|19892.78
15:03:46|19891.31
15:03:47|19887.91
15:03:49|19890.9
15:03:51|19897.97
15:03:51|19899.
15:03:52|19895.72
15:03:53|19896.
15:03:54|19894.63
15:03:56|19893.87
15:03:57|19898.34
15:03:58|19894.73
15:03:58|19891.17
15:04:00|19888.93
15:04:01|19892.22
15:04:02|19889.49
15:04:04|19885.01
15:04:05|19880.36
15:04:06|19879.59
15:04:07|19876.69
15:04:08|19874.2
15:04:09|19875.29
15:04:10|19874.83
15:04:11|19877.81
15:04:12|19874.95
15:04:13|19874.21
15:04:14|19876.13
15:04:15|19877.7
15:04:15|19875.73
15:04:16|19876.66
15:04:18|19881.35
15:04:20|19882.48
15:04:20|19885.71
15:04:22|19884.92
15:04:23|19883.26
15:04:24|19882.73
15:04:25|19882.08
15:04:26|19883.56
15:04:27|19883.94
15:04:28|19882.45
15:04:29|19880.76
15:04:31|19881.82
15:04:31|19881.95
15:04:32|19881.62
15:04:33|19879.42
15:04:34|19880.12
15:04:35|19880.65
15:04:36|19877.87
15:04:37|19877.7
15:04:38|19877.48
15:04:39|19876.57
15:04:40|19878.8
15:04:41|19876.39
15:04:43|19877.67
15:04:43|19876.44
15:04:45|19877.18
15:04:45|19879.55
15:04:47|19877.77
15:04:48|19877.1
15:04:49|19880.84
15:04:51|19878.02
15:04:51|19876.45
15:04:53|19876.29
15:04:54|19876.82
15:04:56|19875.04
15:04:56|19875.79
15:04:57|19875.44
15:04:58|19877.42
15:04:59|19876.32
15:05:00|19881.64
15:05:01|19880.89
15:05:02|19884.94
15:05:03|19886.92
15:05:04|19884.27
15:05:06|19885.42
15:05:07|19884.78
15:05:08|19886.8
15:05:09|19879.68
15:05:10|19875.87
15:05:10|19877.
15:05:12|19874.92
15:05:12|19875.23
15:05:14|19874.62
15:05:15|19873.43
15:05:16|19874.45
15:05:16|19873.33
15:05:18|19874.2
15:05:19|19875.24
15:05:20|19873.01
15:05:21|19869.19
15:05:22|19867.07
15:05:22|19866.12
15:05:24|19866.07
15:05:25|19866.45
15:05:25|19870.38
15:05:26|19868.14
15:05:27|19867.24
15:05:28|19870.35
15:05:30|19874.57
15:05:31|19875.7
15:05:32|19871.93
15:05:33|19871.99
15:05:33|19871.05
15:05:34|19870.51
15:05:36|19869.11
15:05:37|19866.48
15:05:38|19865.49
15:05:39|19865.6
15:05:40|19864.22
15:05:41|19864.5
15:05:42|19866.01
15:05:43|19867.27
15:05:44|19866.57
15:05:44|19865.56
15:05:46|19865.03
15:05:47|19864.9
15:05:47|19864.03
15:05:49|19863.65
15:05:50|19865.16
15:05:52|19863.39
15:05:53|19861.77
15:05:54|19862.41
15:05:54|19857.72
15:05:57|19862.02
15:05:57|19861.69
15:05:58|19865.
15:05:59|19863.45
15:06:00|19864.01
15:06:02|19863.73
15:06:03|19865.74
15:06:04|19866.07
15:06:05|19866.68
15:06:06|19868.9
15:06:07|19869.39
15:06:08|19872.7
15:06:09|19873.34
15:06:10|19872.98
15:06:11|19875.29
15:06:12|19875.45
15:06:12|19874.73
15:06:13|19872.94
15:06:15|19871.34
15:06:16|19874.82
15:06:17|19876.34
15:06:18|19874.77
15:06:19|19872.56
15:06:20|19872.84
15:06:22|19873.17
15:06:22|19875.15
15:06:23|19873.27
15:06:24|19873.22
15:06:25|19870.92
15:06:26|19872.88
15:06:27|19871.16
15:06:28|19873.39
15:06:29|19872.94
15:06:30|19874.07
15:06:31|19873.92
15:06:32|19896.24
15:06:33|19898.59
15:06:34|19896.93
15:06:35|19897.68
15:06:36|19904.14
15:06:37|19905.53
15:06:39|19900.45
15:06:40|19901.59
15:06:41|19902.85
15:06:42|19903.89
15:06:42|19902.89
15:06:43|19901.39
15:06:45|19900.81
15:06:45|19901.67
15:06:47|19901.73
15:06:48|19901.51
15:06:49|19901.14
15:06:50|19903.
15:06:51|19902.93
15:06:53|19901.36
15:06:53|19900.3
15:06:54|19902.03
15:06:55|19901.62
15:06:56|19905.32
15:06:58|19905.87
15:06:59|19909.37
15:07:00|19908.26
15:07:00|19907.15
15:07:02|19907.77
15:07:03|19907.36
15:07:04|19904.64
15:07:05|19906.19
15:07:06|19909.86
15:07:07|19911.61
15:07:08|19912.46
15:07:09|19907.1
15:07:10|19911.28
15:07:10|19912.26
15:07:11|19910.83
15:07:13|19911.77
15:07:13|19910.56
15:07:15|19912.38
15:07:16|19908.49
15:07:17|19906.99
15:07:18|19906.76
15:07:19|19906.36
15:07:21|19903.56
15:07:21|19902.97
15:07:22|19902.33
15:07:23|19898.98
15:07:24|19897.12
15:07:25|19893.1
15:07:26|19892.23
15:07:27|19888.46
15:07:29|19888.57
15:07:29|19887.78
15:07:31|19888.36
15:07:31|19895.99
15:07:32|19898.35
15:07:33|19897.08
15:07:35|19900.23
15:07:36|19900.92
15:07:37|19901.97
15:07:38|19903.68
15:07:39|19901.13
15:07:40|19901.51
15:07:40|19901.29
15:07:42|19900.37
15:07:43|19901.19
15:07:44|19901.61
15:07:45|19903.45
15:07:45|19902.36
15:07:47|19901.58
15:07:48|19903.85
15:07:49|19903.83
15:07:50|19902.87
15:07:51|19901.69
15:07:51|19905.81
15:07:54|19899.59
15:07:54|19898.49
15:07:56|19895.03
15:07:57|19894.8
15:07:58|19896.98
15:07:59|19898.52
15:07:59|19898.23
15:08:01|19898.41
15:08:02|19897.52
15:08:03|19895.19
15:08:04|19896.45
15:08:05|19895.7
15:08:06|19897.24
15:08:07|19897.36
15:08:08|19896.45
15:08:09|19896.23
15:08:10|19893.63
15:08:11|19895.36
15:08:13|19892.81
15:08:13|19893.68
15:08:14|19894.71
15:08:15|19896.28
15:08:16|19895.04
15:08:17|19891.99
15:08:19|19889.51
15:08:20|19890.66
15:08:21|19890.91
15:08:22|19893.57
15:08:23|19893.52
15:08:24|19891.03
15:08:25|19890.09
15:08:26|19890.72
15:08:27|19888.51
15:08:28|19891.69
15:08:29|19891.25
15:08:30|19891.7
15:08:31|19890.86
15:08:32|19890.75
15:08:32|19890.66
15:08:34|19889.87
15:08:35|19904.61
15:08:36|19902.57
15:08:37|19904.09
15:08:38|19905.8
15:08:39|19905.83
15:08:39|19907.72
15:08:41|19906.92
15:08:42|19908.97
15:08:42|19907.4
15:08:44|19905.
15:08:44|19907.23
15:08:46|19907.66
15:08:46|19907.83
15:08:48|19908.56
15:08:49|19908.16
15:08:50|19908.67
15:08:50|19909.45
15:08:51|19909.93
15:08:53|19909.98
15:08:55|19905.3
15:08:56|19906.39
15:08:57|19904.78
15:08:58|19906.55
15:08:59|19904.36
15:09:01|19901.63
15:09:01|19901.9
15:09:02|19903.64
15:09:03|19902.81
15:09:05|19905.07
15:09:06|19905.37
15:09:06|19904.35
15:09:07|19906.13
15:09:09|19903.03
15:09:10|19903.52
15:09:11|19898.13
15:09:12|19895.57
15:09:13|19891.67
15:09:14|19891.33
15:09:15|19890.54
15:09:15|19890.18
15:09:17|19886.76
15:09:18|19882.35
15:09:19|19879.49
15:09:19|19878.67
15:09:21|19877.49
15:09:22|19878.36
15:09:22|19880.75
15:09:23|19878.33
15:09:25|19878.87
15:09:26|19878.49
15:09:27|19879.6
15:09:28|19877.19
15:09:29|19876.8
15:09:30|19878.75
15:09:31|19878.35
15:09:32|19878.52
15:09:33|19878.38
15:09:34|19877.54
15:09:35|19877.63
15:09:36|19880.15
15:09:38|19880.08
15:09:39|19878.29
15:09:40|19879.23
15:09:41|19880.02
15:09:42|19879.15
15:09:43|19877.6
15:09:44|19877.87
15:09:45|19878.18
15:09:46|19879.65
15:09:47|19880.67
15:09:48|19880.49
15:09:49|19879.12
15:09:50|19880.78
15:09:51|19881.39
15:09:52|19881.78
15:09:54|19877.8
15:09:55|19877.77
15:09:56|19876.71
15:09:58|19878.52
15:10:00|19875.11
15:10:00|19875.76
15:10:02|19876.95
15:10:03|19877.64
15:10:04|19878.86
15:10:05|19878.9
15:10:06|19876.31
15:10:08|19904.
15:10:08|19895.33
15:10:10|19893.1
15:10:11|19901.64
15:10:11|19904.85
15:10:13|19903.84
15:10:14|19903.77
15:10:14|19903.67
15:10:16|19901.
15:10:16|19899.44
15:10:18|19901.25
15:10:19|19900.66
15:10:20|19898.31
15:10:22|19901.02
15:10:22|19900.54
15:10:23|19899.5
15:10:24|19896.62
15:10:25|19897.91
15:10:26|19895.74
15:10:27|19897.75
15:10:28|19894.85
15:10:29|19895.93
15:10:30|19894.83
15:10:31|19891.51
15:10:33|19895.09
15:10:34|19896.07
15:10:36|19895.48
15:10:36|19895.99
15:10:37|19895.54
15:10:38|19894.29
15:10:39|19894.79
15:10:40|19896.19
15:10:41|19893.79
15:10:42|19894.22
15:10:43|19892.91
15:10:44|19889.05
15:10:45|19889.66
15:10:46|19889.01
15:10:47|19888.49
15:10:48|19888.82
15:10:49|19884.99
15:10:50|19882.44
15:10:51|19881.56
15:10:52|19881.75
15:10:53|19880.32
15:10:54|19879.88
15:10:55|19881.9
15:10:56|19883.03
15:10:58|19881.53
15:10:59|19881.52
15:11:00|19882.13
15:11:02|19886.08
15:11:02|19889.05
15:11:03|19888.4
15:11:04|19890.07
15:11:06|19889.33
15:11:06|19891.19
15:11:08|19899.8
15:11:09|19900.81
15:11:09|19900.57
15:11:11|19901.86
15:11:12|19900.9
15:11:13|19899.93
15:11:13|19898.25
15:11:15|19900.93
15:11:16|19899.14
15:11:17|19900.36
15:11:18|19900.35
15:11:19|19901.59
15:11:20|19900.93
15:11:21|19900.77
15:11:22|19899.72
15:11:23|19900.18
15:11:24|19899.77
15:11:25|19902.72
15:11:25|19899.65
15:11:27|19900.24
15:11:28|19898.84
15:11:29|19898.97
15:11:30|19899.08
15:11:31|19899.97
15:11:31|19899.25
15:11:33|19899.88
15:11:34|19897.96
15:11:35|19899.5
15:11:36|19899.35
15:11:37|19900.21
15:11:38|19900.
15:11:39|19899.52
15:11:39|19897.98
15:11:41|19901.17
15:11:42|19901.97
15:11:43|19901.
15:11:44|19901.76
15:11:45|19901.95
15:11:46|19901.84
15:11:46|19901.63
15:11:48|19899.5
15:11:49|19898.65
15:11:49|19896.23
15:11:51|19895.96
15:11:52|19895.08
15:11:52|19894.88
15:11:54|19888.08
15:11:55|19887.91
15:11:55|19887.4
15:11:58|19887.77
15:11:58|19888.2
15:11:59|19889.91
15:12:00|19893.48
15:12:01|19895.
15:12:02|19895.64
15:12:03|19898.24
15:12:05|19900.4
15:12:05|19898.09
15:12:07|19900.19
15:12:08|19900.27
15:12:10|19901.82
15:12:11|19901.21
15:12:12|19901.14
15:12:13|19904.1
15:12:14|19902.69
15:12:15|19902.98
15:12:16|19903.43
15:12:17|19907.56
15:12:17|19906.22
15:12:19|19906.25
15:12:20|19907.57
15:12:22|19903.5
15:12:22|19903.61
15:12:24|19903.94
15:12:25|19903.8
15:12:26|19902.75
15:12:27|19902.31
15:12:28|19899.51
15:12:29|19897.46
15:12:30|19898.05
15:12:31|19899.37
15:12:32|19899.26
15:12:33|19900.58
15:12:34|19902.07
15:12:35|19902.93
15:12:36|19903.56
15:12:37|19904.09
15:12:38|19904.15
15:12:39|19903.68
15:12:40|19904.42
15:12:41|19905.05
15:12:42|19906.33
15:12:43|19906.28
15:12:44|19906.46
15:12:45|19907.54
15:12:46|19904.78
15:12:48|19902.2
15:12:48|19900.5
15:12:50|19898.33
15:12:51|19896.29
15:12:51|19900.07
15:12:53|19899.63
15:12:54|19899.52
15:12:54|19902.25
15:12:56|19899.43
15:12:57|19900.57
15:12:57|19899.41
15:12:59|19898.01
15:12:59|19899.26
15:13:00|19899.77
15:13:02|19900.65
15:13:04|19904.48
15:13:05|19904.95
15:13:06|19909.53
15:13:07|19905.43
15:13:08|19904.4
15:13:09|19905.19
15:13:10|19904.35
15:13:11|19904.18
15:13:12|19904.75
15:13:13|19904.72
15:13:14|19904.57
15:13:15|19904.61
15:13:16|19906.96
15:13:17|19905.37
15:13:18|19904.05
15:13:19|19900.6
15:13:21|19903.87
15:13:21|19902.74
15:13:22|19900.92
15:13:24|19899.34
15:13:25|19899.61
15:13:26|19892.23
15:13:27|19894.9
15:13:28|19894.31
15:13:29|19898.5
15:13:30|19897.27
15:13:31|19896.54
15:13:32|19897.14
15:13:33|19897.7
15:13:34|19896.59
15:13:35|19897.21
15:13:36|19892.68
15:13:37|19893.31
15:13:38|19894.65
15:13:39|19897.68
15:13:40|19898.58
15:13:41|19898.1
15:13:42|19897.83
15:13:43|19899.57
15:13:44|19898.96
15:13:45|19898.56
15:13:46|19897.22
15:13:47|19896.62
15:13:48|19898.86
15:13:49|19893.31
15:13:50|19895.55
15:13:51|19897.59
15:13:52|19897.32
15:13:53|19894.19
15:13:54|19897.19
15:13:55|19898.28
15:13:56|19899.09
15:13:57|19895.78
15:13:58|19894.5
15:13:59|19897.28
15:14:01|19896.37
15:14:02|19898.29
15:14:03|19897.86
15:14:04|19897.44
15:14:05|19898.34
15:14:07|19898.23
15:14:08|19895.8
15:14:08|19895.14
15:14:10|19895.3
15:14:11|19895.24
15:14:11|19896.86
15:14:13|19897.81
15:14:14|19896.92
15:14:15|19898.63
15:14:17|19895.54
15:14:18|19894.76
15:14:19|19893.81
15:14:20|19896.64
15:14:21|19896.75
15:14:22|19897.3
15:14:23|19901.67
15:14:24|19898.93
15:14:25|19896.82
15:14:26|19898.29
15:14:27|19899.94
15:14:28|19899.39
15:14:29|19900.01
15:14:30|19899.03
15:14:31|19899.57
15:14:32|19898.69
15:14:33|19897.21
15:14:34|19897.28
15:14:35|19897.74
15:14:36|19898.07
15:14:37|19897.86
15:14:38|19897.34
15:14:39|19896.84
15:14:40|19896.59
15:14:41|19897.3
15:14:42|19896.04
15:14:43|19895.22
15:14:44|19897.03
15:14:45|19898.
15:14:46|19897.75
15:14:47|19897.14
15:14:48|19896.44
15:14:49|19895.22
15:14:50|19894.5
15:14:51|19894.78
15:14:52|19894.88
15:14:53|19895.73
15:14:54|19896.
15:14:55|19895.24
15:14:56|19894.5
15:14:57|19896.87
15:14:58|19898.37
15:14:59|19898.65
15:15:01|19897.29
15:15:02|19897.72
15:15:04|19899.38
15:15:04|19898.65
15:15:06|19897.19
15:15:07|19900.02
15:15:07|19903.97
15:15:08|19901.98
15:15:09|19901.25
15:15:11|19901.9
15:15:12|19901.87
15:15:13|19899.
15:15:14|19899.58
15:15:14|19899.52
15:15:15|19901.77
15:15:16|19902.37
15:15:18|19900.52
15:15:18|19900.44
15:15:19|19899.92
15:15:21|19899.66
15:15:22|19902.94
15:15:23|19902.52
15:15:23|19901.76
15:15:24|19900.56
15:15:26|19901.11
15:15:27|19901.26
15:15:28|19901.44
15:15:29|19900.62
15:15:30|19900.11
15:15:31|19899.2
15:15:33|19898.93
15:15:34|19898.39
15:15:35|19898.24
15:15:35|19898.8
15:15:37|19898.72
15:15:38|19898.39
15:15:38|19897.69
15:15:39|19898.1
15:15:40|19898.21
15:15:42|19898.35
15:15:42|19898.34
15:15:43|19898.92
15:15:45|19887.78
15:15:46|19885.73
15:15:47|19883.23
15:15:48|19883.77
15:15:49|19884.69
15:15:50|19884.85
15:15:51|19885.07
15:15:52|19884.25
15:15:53|19883.23
15:15:54|19884.8
15:15:55|19885.33
15:15:56|19883.9
15:15:57|19885.52
15:15:58|19886.17
15:15:59|19886.67
15:16:00|19887.07
15:16:01|19885.56
15:16:02|19886.55
15:16:04|19888.65
15:16:04|19890.49
15:16:06|19890.65
15:16:07|19889.11
15:16:08|19887.94
15:16:09|19889.74
15:16:10|19888.61
15:16:11|19891.91
15:16:12|19891.22
15:16:13|19891.63
15:16:14|19893.06
15:16:15|19894.26
15:16:16|19894.23
15:16:17|19893.78
15:16:18|19882.36
15:16:19|19881.53
15:16:21|19886.96
15:16:21|19888.28
15:16:23|19890.26
15:16:23|19889.9
15:16:25|19891.61
15:16:26|19893.39
15:16:27|19892.91
15:16:28|19893.62
15:16:28|19893.37
15:16:30|19892.14
15:16:30|19893.44
15:16:32|19893.7
15:16:33|19893.43
15:16:34|19894.73
15:16:35|19893.87
15:16:36|19894.81
15:16:37|19894.19
15:16:38|19895.85
15:16:39|19897.62
15:16:40|19897.28
15:16:41|19900.
15:16:42|19899.97
15:16:43|19899.81
15:16:44|19900.3
15:16:45|19900.06
15:16:46|19901.12
15:16:48|19903.48
15:16:49|19903.13
15:16:49|19902.45
15:16:50|19903.96
15:16:52|19922.79
15:16:52|19927.77
15:16:53|19918.2
15:16:54|19919.32
15:16:56|19915.94
15:16:56|19917.44
15:16:57|19919.4
15:16:58|19917.57
15:17:00|19918.89
15:17:00|19918.56
15:17:01|19919.47
15:17:02|19921.32
15:17:04|19924.61
15:17:05|19922.74
15:17:06|19922.25
15:17:07|19924.69
15:17:09|19924.31
15:17:10|19923.39
15:17:11|19920.78
15:17:12|19919.88
15:17:13|19920.81
15:17:14|19919.23
15:17:15|19919.85
15:17:16|19919.37
15:17:17|19919.13
15:17:18|19919.8
15:17:19|19922.01
15:17:20|19922.63
15:17:21|19922.99
15:17:22|19922.38
15:17:24|19920.64
15:17:25|19920.91
15:17:26|19923.81
15:17:26|19923.56
15:17:27|19924.01
15:17:28|19924.14
15:17:29|19924.81
15:17:30|19926.37
15:17:31|19928.89
15:17:32|19924.76
15:17:33|19923.1
15:17:34|19922.13
15:17:36|19920.47
15:17:37|19920.79
15:17:38|19923.06
15:17:39|19925.64
15:17:40|19927.26
15:17:40|19928.02
15:17:42|19928.22
15:17:43|19929.96
15:17:43|19928.61
15:17:44|19929.63
15:17:45|19929.1
15:17:47|19928.13
15:17:48|19929.73
15:17:48|19928.33
15:17:49|19928.62
15:17:50|19928.13
15:17:51|19927.44
15:17:53|19926.52
15:17:53|19927.08
15:17:55|19926.93
15:17:55|19928.22
15:17:57|19928.52
15:17:57|19925.97
15:17:58|19926.69
15:18:00|19923.9
15:18:00|19922.19
15:18:02|19923.39
15:18:04|19922.43
15:18:04|19922.82
15:18:06|19923.17
15:18:07|19922.18
15:18:09|19922.3
15:18:09|19922.59
15:18:10|19918.96
15:18:12|19917.47
15:18:12|19918.93
15:18:14|19918.02
15:18:15|19916.49
15:18:16|19917.65
15:18:17|19917.99
15:18:18|19916.01
15:18:19|19915.37
15:18:21|19912.96
15:18:22|19915.66
15:18:22|19915.56
15:18:24|19916.33
15:18:24|19914.9
15:18:26|19917.61
15:18:27|19919.11
15:18:28|19915.52
15:18:29|19917.84
15:18:30|19917.74
15:18:31|19916.36
15:18:32|19915.
15:18:33|19914.37
15:18:34|19913.6
15:18:35|19922.63
15:18:36|19923.57
15:18:37|19921.06
15:18:38|19920.52
15:18:39|19921.55
15:18:40|19923.43
15:18:41|19923.25
15:18:43|19926.79
15:18:44|19927.82
15:18:45|19927.26
15:18:45|19924.85
15:18:47|19926.8
15:18:48|19924.46
15:18:49|19924.12
15:18:50|19925.73
15:18:51|19928.64
15:18:52|19926.78
15:18:53|19930.07
15:18:54|19929.07
15:18:55|19929.21
15:18:56|19930.3
15:18:57|19930.07
15:18:58|19928.81
15:18:59|19928.08
15:19:00|19928.61
15:19:01|19927.53
15:19:02|19927.16
15:19:04|19926.47
15:19:05|19927.53
15:19:07|19923.86
15:19:07|19922.77
15:19:09|19923.29
15:19:11|19924.8
15:19:11|19927.19
15:19:12|19927.06
15:19:13|19927.37
15:19:15|19927.39
15:19:16|19926.87
15:19:17|19927.19
15:19:19|19925.21
15:19:20|19926.5
15:19:21|19926.39
15:19:22|19927.36
15:19:23|19926.19
15:19:24|19925.01
15:19:25|19926.74
15:19:26|19926.34
15:19:27|19926.3
15:19:29|19924.9
15:19:29|19924.57
15:19:30|19924.09
15:19:32|19923.11
15:19:33|19923.05
15:19:33|19922.73
15:19:34|19923.8
15:19:36|19923.82
15:19:37|19924.96
15:19:37|19925.63
15:19:38|19923.48
15:19:40|19923.82
15:19:40|19924.05
15:19:42|19922.16
15:19:42|19921.77
15:19:44|19921.81
15:19:45|19919.33
15:19:46|19918.46
15:19:46|19922.88
15:19:48|19923.39
15:19:49|19923.82
15:19:50|19925.95
15:19:51|19924.07
15:19:52|19923.71
15:19:53|19922.78
15:19:55|19925.21
15:19:56|19925.68
15:19:57|19925.32
15:19:58|19925.13
15:19:59|19926.39
15:20:00|19925.83
15:20:01|19930.34
15:20:02|19927.36
15:20:03|19928.18
15:20:05|19928.39
15:20:06|19931.2
15:20:07|19930.63
15:20:07|19931.03
15:20:08|19934.56
15:20:10|19936.4
15:20:11|19940.8
15:20:12|19941.58
15:20:13|19938.59
15:20:14|19937.44
15:20:15|19934.04
15:20:16|19933.36
15:20:17|19930.29
15:20:18|19931.63
15:20:19|19936.69
15:20:20|19940.13
15:20:21|19938.88
15:20:22|19938.22
15:20:23|19937.69
15:20:24|19939.44
15:20:25|19941.67
15:20:26|19943.51
15:20:27|19940.33
15:20:28|19941.57
15:20:29|19940.04
15:20:30|19939.77
15:20:31|19939.48
15:20:32|19940.3
15:20:33|19940.23
15:20:34|19938.96
15:20:35|19939.98
15:20:36|19943.42
15:20:37|19943.85
15:20:38|19939.8
15:20:39|19940.23
15:20:40|19940.19
15:20:41|19936.8
15:20:42|19936.44
15:20:44|19935.85
15:20:45|19939.13
15:20:45|19939.08
15:20:46|19938.8
15:20:47|19938.76
15:20:48|19939.68
15:20:49|19939.91
15:20:50|19940.43
15:20:51|19940.23
15:20:53|19939.19
15:20:54|19938.39
15:20:55|19936.17
15:20:55|19935.19
15:20:56|19938.17
15:20:57|19936.95
15:20:59|19935.61
15:20:59|19934.32
15:21:01|19935.42
15:21:02|19938.17
15:21:03|19939.43
15:21:03|19941.23
15:21:05|19941.63
15:21:07|19943.95
15:21:07|19944.66
15:21:08|19947.71
15:21:09|19947.41
15:21:10|19943.59
15:21:12|19948.1
15:21:13|19945.77
15:21:14|19946.48
15:21:16|19949.14
15:21:16|19947.71
15:21:17|19947.72
15:21:18|19946.04
15:21:20|19941.98
15:21:20|19943.47
15:21:21|19948.43
15:21:22|19947.93
15:21:24|19948.68
15:21:25|19947.97
15:21:25|19945.4
15:21:27|19947.12
15:21:28|19947.64
15:21:29|19947.13
15:21:30|19947.3
15:21:30|19948.27
15:21:32|19948.04
15:21:33|19947.62
15:21:33|19948.59
15:21:35|19948.56
15:21:36|19949.84
15:21:37|19948.18
15:21:38|19940.15
15:21:39|19941.86
15:21:40|19940.69
15:21:40|19940.72
15:21:41|19942.53
15:21:42|19942.14
15:21:44|19941.52
15:21:44|19939.61
15:21:45|19940.
15:21:46|19940.62
15:21:47|19938.8
15:21:49|19943.41
15:21:49|19940.55
15:21:51|19941.12
15:21:51|19943.66
15:21:53|19943.17
15:21:54|19945.26
15:21:55|19943.65
15:21:56|19942.79
15:21:57|19943.15
15:21:58|19943.15
15:21:59|19942.57
15:22:00|19942.26
15:22:01|19941.21
15:22:02|19942.86
15:22:03|19944.97
15:22:04|19944.53
15:22:06|19944.08
15:22:06|19943.5
15:22:07|19942.8
15:22:08|19944.31
15:22:10|19944.39
15:22:11|19946.12
15:22:12|19944.58
15:22:13|19943.75
15:22:14|19944.27
15:22:15|19942.54
15:22:16|19942.7
15:22:17|19942.35
15:22:19|19937.81
15:22:19|19939.4
15:22:20|19938.41
15:22:22|19941.14
15:22:23|19941.08
15:22:24|19939.95
15:22:25|19940.52
15:22:25|19940.11
15:22:27|19941.74
15:22:27|19939.11
15:22:28|19939.56
15:22:29|19941.26
15:22:31|19939.53
15:22:31|19940.
15:22:32|19939.5
15:22:33|19940.57
15:22:34|19940.88
15:22:36|19939.14
15:22:37|19936.55
15:22:38|19934.
15:22:39|19935.99
15:22:40|19935.94
15:22:41|19935.8
15:22:42|19935.72
15:22:43|19935.73
15:22:44|19931.81
15:22:45|19930.83
15:22:46|19930.02
15:22:47|19931.07
15:22:49|19931.07
15:22:49|19932.02
15:22:51|19929.27
15:22:52|19931.13
15:22:53|19931.83
15:22:54|19932.22
15:22:55|19931.69
15:22:56|19929.67
15:22:57|19928.1
15:22:58|19928.23
15:22:59|19926.67
15:23:00|19928.56
15:23:01|19927.74
15:23:02|19928.21
15:23:03|19931.37
15:23:04|19933.22
15:23:05|19935.21
15:23:06|19934.25
15:23:07|19935.
15:23:08|19935.2
15:23:10|19933.24
15:23:11|19931.59
15:23:12|19932.24
15:23:13|19930.14
15:23:14|19928.51
15:23:15|19928.33
15:23:16|19927.21
15:23:17|19927.06
15:23:18|19925.62
15:23:19|19926.4
15:23:20|19927.56
15:23:21|19928.4
15:23:22|19928.46
15:23:23|19930.48
15:23:24|19931.56
15:23:25|19933.84
15:23:26|19933.4
15:23:27|19931.91
15:23:28|19930.33
15:23:29|19930.73
15:23:30|19929.09
15:23:31|19928.26
15:23:32|19929.15
15:23:33|19930.95
15:23:34|19932.35
15:23:35|19930.61
15:23:36|19929.88
15:23:37|19930.
15:23:38|19927.99
15:23:39|19927.42
15:23:40|19926.37
15:23:41|19928.19
15:23:42|19927.36
15:23:43|19929.06
15:23:44|19928.55
15:23:45|19928.39
15:23:46|19928.35
15:23:47|19928.31
15:23:48|19928.59
15:23:49|19928.01
15:23:50|19929.03
15:23:51|19927.39
15:23:52|19927.14
15:23:53|19928.63
15:23:54|19927.77
15:23:55|19927.34
15:23:56|19928.4
15:23:58|19929.57
15:23:59|19928.46
15:23:59|19927.93
15:24:01|19926.96
15:24:02|19928.35
15:24:03|19927.78
15:24:04|19926.19
15:24:05|19926.23
15:24:06|19925.83
15:24:07|19927.09
15:24:09|19927.79
15:24:09|19927.32
15:24:11|19927.57
15:24:13|19927.69
15:24:14|19927.26
15:24:16|19926.39
15:24:17|19925.83
15:24:17|19924.83
15:24:18|19925.11
15:24:20|19925.47
15:24:21|19926.
15:24:22|19925.5
15:24:23|19926.24
15:24:24|19927.49
15:24:25|19926.91
15:24:26|19925.67
15:24:27|19925.35
15:24:28|19925.61
15:24:30|19923.31
15:24:31|19923.9
15:24:32|19925.97
15:24:33|19927.23
15:24:33|19925.61
15:24:35|19924.64
15:24:36|19923.24
15:24:37|19923.18
15:24:37|19922.84
15:24:38|19922.7
15:24:39|19922.45
15:24:41|19923.66
15:24:41|19921.95
15:24:43|19922.71
15:24:43|19923.27
15:24:44|19923.
15:24:46|19922.25
15:24:47|19920.08
15:24:48|19918.71
15:24:49|19919.23
15:24:50|19913.89
15:24:51|19915.01
15:24:52|19914.03
15:24:53|19909.33
15:24:54|19912.17
15:24:55|19911.87
15:24:56|19911.56
15:24:57|19910.46
15:24:58|19905.3
15:24:59|19906.83
15:25:00|19906.87
15:25:01|19908.34
15:25:02|19909.04
15:25:03|19903.81
15:25:05|19902.4
15:25:05|19901.02
15:25:06|19897.29
15:25:08|19896.46
15:25:09|19891.35
15:25:11|19895.94
15:25:11|19893.43
15:25:13|19891.82
15:25:14|19889.42
15:25:15|19887.39
15:25:16|19887.42
15:25:17|19876.83
15:25:18|19876.78
15:25:19|19874.43
15:25:20|19876.31
15:25:21|19881.27
15:25:23|19882.44
15:25:23|19884.67
15:25:25|19881.73
15:25:26|19877.77
15:25:27|19880.45
15:25:28|19881.72
15:25:29|19883.82
15:25:30|19886.
15:25:31|19883.04
15:25:32|19882.23
15:25:33|19883.09
15:25:34|19883.73
15:25:35|19882.98
15:25:36|19881.49
15:25:37|19882.29
15:25:38|19882.19
15:25:39|19878.64
15:25:40|19876.58
15:25:41|19876.15
15:25:42|19874.06
15:25:43|19873.95
15:25:44|19871.63
15:25:45|19872.13
15:25:46|19870.05
15:25:47|19869.27
15:25:48|19866.65
15:25:50|19867.5
15:25:51|19868.55
15:25:51|19869.75
15:25:52|19868.21
15:25:53|19867.01
15:25:54|19864.87
15:25:56|19862.41
15:25:56|19865.05
15:25:58|19863.78
15:25:58|19864.64
15:26:00|19866.1
15:26:00|19863.84
15:26:02|19868.63
15:26:03|19868.66
15:26:03|19866.48
15:26:05|19868.81
15:26:06|19869.35
15:26:06|19868.91
15:26:07|19869.57
15:26:08|19870.99
15:26:10|19870.82
15:26:12|19872.97
15:26:13|19871.98
15:26:14|19874.11
15:26:15|19878.38
15:26:16|19877.82
15:26:17|19879.35
15:26:18|19878.64
15:26:19|19877.97
15:26:20|19874.87
15:26:21|19875.72
15:26:22|19872.51
15:26:24|19874.16
15:26:24|19874.71
15:26:26|19875.03
15:26:26|19875.25
15:26:27|19874.94
15:26:28|19876.64
15:26:30|19876.13
15:26:30|19875.9
15:26:31|19877.87
15:26:33|19876.9
15:26:34|19880.64
15:26:34|19880.42
15:26:35|19883.24
15:26:37|19883.84
15:26:37|19883.85
15:26:38|19881.34
15:26:39|19878.8
15:26:40|19879.52
15:26:41|19876.78
15:26:43|19879.02
15:26:43|19880.34
15:26:45|19881.04
15:26:45|19881.31
15:26:47|19882.56
15:26:47|19881.79
15:26:49|19881.23
15:26:49|19881.13
15:26:51|19880.98
15:26:51|19881.17
15:26:53|19881.29
15:26:54|19881.34
15:26:54|19881.59
15:26:55|19880.49
15:26:56|19882.55
15:26:58|19884.06
15:26:59|19882.96
15:26:59|19884.
15:27:01|19884.15
15:27:02|19882.69
15:27:03|19884.23
15:27:04|19884.74
15:27:04|19885.35
15:27:06|19885.03
15:27:06|19886.54
15:27:07|19886.24
15:27:09|19887.28
15:27:10|19886.4
15:27:11|19880.47
15:27:13|19880.55
15:27:13|19880.55
15:27:14|19882.
15:27:16|19883.03
15:27:16|19880.05
15:27:18|19880.13
15:27:19|19879.61
15:27:20|19878.74
15:27:21|19880.85
15:27:22|19880.74
15:27:23|19877.12
15:27:24|19877.97
15:27:25|19878.5
15:27:26|19876.8
15:27:27|19876.85
15:27:28|19878.05
15:27:29|19879.52
15:27:30|19880.49
15:27:31|19879.57
15:27:32|19879.35
15:27:33|19879.73
15:27:34|19881.33
15:27:35|19880.48
15:27:36|19880.69
15:27:37|19880.01
15:27:38|19876.57
15:27:39|19876.33
15:27:40|19877.45
15:27:41|19878.01
15:27:42|19877.37
15:27:43|19874.07
15:27:44|19875.73
15:27:45|19875.41
15:27:46|19875.89
15:27:47|19876.31
15:27:48|19877.44
15:27:49|19876.66
15:27:50|19876.06
15:27:51|19877.01
15:27:52|19876.6
15:27:53|19875.68
15:27:54|19875.37
15:27:55|19875.15
15:27:56|19875.76
15:27:57|19874.52
15:27:58|19872.71
15:27:59|19873.14
15:28:00|19869.85
15:28:01|19869.38
15:28:02|19871.
15:28:03|19871.27
15:28:04|19871.6
15:28:05|19872.25
15:28:07|19872.76
15:28:07|19872.07
15:28:09|19871.61
15:28:10|19874.58
15:28:11|19874.26
15:28:13|19871.14
15:28:14|19870.02
15:28:14|19870.45
15:28:16|19869.3
15:28:17|19870.34
15:28:18|19872.53
15:28:19|19870.74
15:28:21|19869.56
15:28:22|19869.28
15:28:23|19869.45
15:28:24|19869.56
15:28:25|19869.23
15:28:26|19869.55
15:28:27|19869.82
15:28:29|19868.8
15:28:30|19867.47
15:28:30|19869.75
15:28:31|19867.97
15:28:33|19869.99
15:28:34|19868.89
15:28:34|19868.74
15:28:35|19868.44
15:28:36|19865.92
15:28:37|19866.15
15:28:38|19866.28
15:28:39|19863.78
15:28:40|19863.44
15:28:41|19863.27
15:28:42|19863.17
15:28:44|19863.69
15:28:45|19863.08
15:28:45|19863.32
15:28:47|19862.52
15:28:47|19864.24
15:28:48|19863.15
15:28:50|19863.5
15:28:51|19863.66
15:28:52|19862.45
15:28:53|19862.32
15:28:54|19862.39
15:28:55|19863.53
15:28:56|19863.39
15:28:57|19864.09
15:28:58|19860.79
15:28:59|19860.93
15:29:00|19860.99
15:29:01|19862.38
15:29:02|19860.65
15:29:03|19862.85
15:29:04|19862.79
15:29:05|19864.39
15:29:06|19864.44
15:29:07|19864.15
15:29:08|19866.35
15:29:09|19865.89
15:29:10|19865.58
15:29:12|19863.67
15:29:13|19866.68
15:29:14|19868.2
15:29:15|19867.64
15:29:16|19868.2
15:29:17|19871.84
15:29:18|19872.87
15:29:19|19873.46
15:29:20|19873.42
15:29:21|19874.
15:29:22|19874.02
15:29:23|19872.07
15:29:24|19874.26
15:29:26|19874.27
15:29:27|19873.48
15:29:28|19873.85
15:29:29|19873.56
15:29:30|19873.8
15:29:31|19870.28
15:29:32|19870.15
15:29:33|19869.38
15:29:34|19869.92
15:29:35|19869.82
15:29:37|19868.21
15:29:37|19870.93
15:29:38|19870.9
15:29:39|19872.47
15:29:40|19871.55
15:29:42|19868.79
15:29:43|19866.43
15:29:43|19865.93
15:29:45|19863.56
15:29:46|19863.31
15:29:47|19862.67
15:29:47|19863.2
15:29:49|19863.23
15:29:49|19866.25
15:29:51|19862.03
15:29:52|19862.04
15:29:53|19860.39
15:29:53|19863.05
15:29:54|19861.47
15:29:55|19862.48
15:29:56|19862.
15:29:57|19861.86
15:29:58|19860.75
15:30:00|19862.23
15:30:00|19864.99
15:30:01|19863.43
15:30:03|19862.7
15:30:03|19862.95
15:30:04|19861.82
15:30:06|19862.02
15:30:07|19862.78
15:30:08|19862.67
15:30:09|19862.67
15:30:10|19863.52
15:30:11|19862.02
15:30:12|19861.93
15:30:13|19861.94
15:30:14|19862.57
15:30:15|19862.87
15:30:16|19863.73
15:30:18|19861.8
15:30:18|19862.32
15:30:19|19862.06
15:30:21|19863.84
15:30:22|19861.8
15:30:22|19863.15
15:30:24|19861.65
15:30:25|19862.38
15:30:25|19861.79
15:30:27|19862.73
15:30:28|19861.4
15:30:28|19860.73
15:30:30|19862.23
15:30:31|19861.73
15:30:31|19860.52
15:30:32|19860.21
15:30:33|19861.46
15:30:35|19861.71
15:30:35|19862.12
15:30:36|19862.68
15:30:38|19860.92
15:30:39|19859.42
15:30:40|19859.13
15:30:41|19857.2
15:30:42|19856.76
15:30:43|19857.42
15:30:44|19855.91
15:30:45|19858.01
15:30:46|19857.03
15:30:47|19856.74
15:30:48|19856.03
15:30:49|19855.58
15:30:50|19855.
15:30:51|19854.88
15:30:52|19852.73
15:30:53|19848.75
15:30:54|19846.
15:30:55|19850.78
15:30:56|19853.25
15:30:57|19855.5
15:30:58|19853.58
15:30:59|19852.57
15:31:00|19851.12
15:31:01|19854.12
15:31:02|19854.19
15:31:03|19859.82
15:31:04|19858.68
15:31:05|19859.04
15:31:06|19858.63
15:31:07|19856.38
15:31:08|19858.05
15:31:09|19859.75
15:31:10|19858.16
15:31:11|19860.57
15:31:12|19860.41
15:31:13|19860.64
15:31:14|19859.87
15:31:16|19860.07
15:31:17|19862.75
15:31:17|19863.09
15:31:18|19861.74
15:31:19|19865.28
15:31:21|19865.7
15:31:21|19868.6
15:31:22|19867.22
15:31:24|19868.54
15:31:25|19869.61
15:31:26|19869.88
15:31:26|19870.5
15:31:27|19871.22
15:31:29|19874.25
15:31:30|19872.2
15:31:31|19873.69
15:31:32|19876.32
15:31:33|19875.53
15:31:34|19877.88
15:31:35|19878.74
15:31:36|19879.89
15:31:37|19879.37
15:31:38|19879.09
15:31:39|19879.67
15:31:40|19880.26
15:31:41|19880.62
15:31:42|19881.23
15:31:43|19880.
15:31:44|19881.85
15:31:45|19882.37
15:31:46|19884.09
15:31:47|19884.33
15:31:48|19883.7
15:31:49|19883.49
15:31:50|19881.85
15:31:51|19880.5
15:31:52|19880.57
15:31:53|19881.58
15:31:54|19881.01
15:31:55|19879.85
15:31:56|19879.15
15:31:58|19878.34
15:31:59|19877.35
15:32:00|19877.03
15:32:01|19873.4
15:32:02|19873.57
15:32:03|19874.42
15:32:04|19876.53
15:32:05|19877.71
15:32:06|19877.64
15:32:07|19879.5
15:32:08|19879.16
15:32:09|19878.73
15:32:10|19878.92
15:32:11|19878.76
15:32:12|19879.38
15:32:13|19879.22
15:32:14|19877.56
15:32:15|19877.12
15:32:16|19878.22
15:32:18|19881.2
15:32:19|19881.88
15:32:20|19881.13
15:32:21|19880.37
15:32:22|19879.72
15:32:23|19879.01
15:32:25|19881.3
15:32:25|19879.91
15:32:27|19879.92
15:32:27|19880.32
15:32:29|19879.43
15:32:30|19879.55
15:32:31|19878.23
15:32:32|19878.
15:32:33|19878.6
15:32:34|19878.42
15:32:35|19879.16
15:32:36|19879.15
15:32:37|19879.14
15:32:38|19878.01
15:32:39|19879.31
15:32:40|19878.69
15:32:41|19883.08
15:32:42|19882.03
15:32:43|19879.05
15:32:44|19879.97
15:32:45|19880.33
15:32:46|19879.29
15:32:47|19879.25
15:32:48|19878.74
15:32:49|19880.38
15:32:51|19878.6
15:32:52|19878.39
15:32:52|19877.45
15:32:53|19879.06
15:32:54|19879.22
15:32:55|19879.22
15:32:56|19880.61
15:32:58|19879.18
15:32:58|19880.89
15:33:00|19880.27
15:33:00|19878.65
15:33:02|19878.28
15:33:03|19877.51
15:33:04|19878.04
15:33:04|19876.8
15:33:06|19877.17
15:33:07|19872.89
15:33:08|19867.76
15:33:08|19863.79
15:33:10|19866.4
15:33:10|19869.83
15:33:12|19869.83
15:33:13|19868.67
15:33:13|19870.
15:33:14|19871.4
15:33:15|19871.08
15:33:17|19869.92
15:33:19|19868.54
15:33:19|19869.72
15:33:21|19865.92
15:33:22|19869.79
15:33:24|19872.63
15:33:25|19872.39
15:33:25|19871.94
15:33:27|19871.57
15:33:27|19871.68
15:33:28|19872.06
15:33:30|19871.85
15:33:31|19868.8
15:33:32|19870.51
15:33:33|19869.4
15:33:35|19868.26
15:33:36|19868.45
15:33:37|19868.51
15:33:38|19869.84
15:33:39|19870.09
15:33:40|19871.27
15:33:41|19870.66
15:33:42|19871.09
15:33:43|19870.33
15:33:44|19867.49
15:33:45|19869.41
15:33:46|19869.83
15:33:48|19871.9
15:33:49|19873.24
15:33:50|19873.47
15:33:51|19872.14
15:33:51|19872.07
15:33:52|19871.87
15:33:53|19871.41
15:33:54|19871.63
15:33:55|19871.59
15:33:56|19871.71
15:33:57|19871.27
15:33:58|19871.89
15:33:59|19871.78
15:34:01|19870.12
15:34:02|19869.12
15:34:02|19868.29
15:34:04|19866.94
15:34:04|19867.93
15:34:06|19867.98
15:34:07|19867.35
15:34:08|19865.99
15:34:09|19866.37
15:34:11|19864.82
15:34:12|19865.
15:34:12|19865.3
15:34:13|19865.53
15:34:14|19863.05
15:34:15|19864.38
15:34:16|19865.67
15:34:17|19864.55
15:34:18|19866.51
15:34:20|19866.8
15:34:21|19865.32
15:34:22|19867.02
15:34:24|19866.39
15:34:25|19866.49
15:34:26|19865.94
15:34:27|19866.14
15:34:29|19866.56
15:34:29|19864.8
15:34:30|19865.31
15:34:31|19865.05
15:34:32|19865.42
15:34:33|19863.88
15:34:34|19865.07
15:34:36|19864.99
15:34:37|19865.2
15:34:38|19865.84
15:34:39|19864.99
15:34:41|19863.02
15:34:42|19862.64
15:34:43|19862.33
15:34:43|19860.33
15:34:44|19861.02
15:34:45|19860.73
15:34:47|19861.39
15:34:48|19861.79
15:34:48|19860.79
15:34:49|19862.56
15:34:51|19863.02
15:34:51|19862.52
15:34:53|19860.2
15:34:53|19862.74
15:34:55|19864.06
15:34:56|19864.01
15:34:57|19861.52
15:34:58|19861.8
15:34:59|19861.2
15:35:00|19861.69
15:35:01|19862.31
15:35:02|19863.44
15:35:03|19864.9
15:35:05|19864.47
15:35:05|19864.6
15:35:06|19864.67
15:35:07|19867.1
15:35:08|19867.48
15:35:09|19866.8
15:35:10|19867.09
15:35:11|19867.09
15:35:12|19867.3
15:35:13|19866.9
15:35:14|19866.45
15:35:16|19864.05
15:35:17|19864.57
15:35:17|19864.86
15:35:19|19862.71
15:35:19|19860.69
15:35:20|19860.97
15:35:22|19861.26
15:35:22|19863.57
15:35:24|19864.1
15:35:25|19864.7
15:35:26|19865.65
15:35:27|19864.59
15:35:28|19865.29
15:35:29|19865.62
15:35:30|19865.5
15:35:31|19863.96
15:35:32|19863.
15:35:34|19862.78
15:35:35|19862.96
15:35:36|19863.55
15:35:37|19862.96
15:35:38|19863.55
15:35:39|19862.44
15:35:40|19863.36
15:35:41|19862.9
15:35:42|19862.97
15:35:43|19864.13
15:35:44|19864.17
15:35:45|19863.38
15:35:46|19862.59
15:35:47|19861.6
15:35:48|19860.77
15:35:49|19862.47
15:35:51|19862.56
15:35:52|19863.06
15:35:52|19862.65
15:35:54|19862.81
15:35:55|19861.86
15:35:56|19862.39
15:35:57|19862.13
15:35:58|19862.49
15:35:59|19863.33
15:36:00|19863.45
15:36:01|19863.57
15:36:02|19863.5
15:36:03|19862.95
15:36:04|19864.35
15:36:05|19864.54
15:36:06|19870.06
15:36:07|19870.14
15:36:08|19871.53
15:36:09|19872.02
15:36:10|19870.55
15:36:11|19871.3
15:36:12|19872.65
15:36:13|19873.18
15:36:14|19873.37
15:36:15|19873.52
15:36:16|19873.98
15:36:17|19873.63
15:36:18|19875.4
15:36:19|19876.21
15:36:20|19878.69
15:36:21|19876.15
15:36:23|19878.81
15:36:23|19878.96
15:36:24|19879.46
15:36:26|19880.7
15:36:27|19880.7
15:36:28|19879.96
15:36:29|19880.39
15:36:30|19880.82
15:36:31|19881.5
15:36:32|19880.54
15:36:33|19879.31
15:36:34|19879.24
15:36:35|19877.33
15:36:36|19874.85
15:36:37|19874.98
15:36:38|19876.49
15:36:39|19877.69
15:36:40|19876.76
15:36:41|19877.48
15:36:42|19878.05
15:36:43|19875.91
15:36:44|19877.96
15:36:45|19877.25
15:36:46|19878.58
15:36:47|19876.96
15:36:49|19878.67
15:36:50|19878.25
15:36:51|19878.54
15:36:52|19879.88
15:36:52|19878.51
15:36:53|19878.28
15:36:54|19879.68
15:36:55|19877.26
15:36:56|19876.87
15:36:57|19877.11
15:36:58|19876.47
15:37:00|19876.13
15:37:00|19876.07
15:37:02|19875.23
15:37:03|19875.83
15:37:04|19875.25
15:37:05|19876.19
15:37:06|19876.19
15:37:07|19875.25
15:37:08|19875.42
15:37:10|19874.
15:37:10|19874.61
15:37:11|19871.99
15:37:12|19872.11
15:37:13|19869.65
15:37:14|19867.6
15:37:15|19868.2
15:37:16|19868.73
15:37:17|19868.74
15:37:18|19868.85
15:37:19|19868.87
15:37:21|19868.97
15:37:22|19869.53
15:37:23|19869.7
15:37:25|19872.21
15:37:26|19873.29
15:37:28|19872.84
15:37:29|19873.33
15:37:30|19872.74
15:37:31|19872.84
15:37:32|19872.37
15:37:34|19875.74
15:37:35|19875.9
15:37:35|19877.67
15:37:37|19877.11
15:37:38|19876.97
15:37:39|19876.7
15:37:40|19877.06
15:37:41|19876.89
15:37:42|19877.25
15:37:43|19875.69
15:37:44|19872.71
15:37:45|19872.42
15:37:46|19871.73
15:37:47|19872.32
15:37:49|19872.22
15:37:49|19871.62
15:37:50|19871.25
15:37:52|19871.65
15:37:53|19871.73
15:37:54|19870.61
15:37:55|19872.25
15:37:56|19873.02
15:37:57|19873.72
15:37:58|19873.8
15:37:59|19873.58
15:38:00|19872.89
15:38:01|19874.29
15:38:02|19874.5
15:38:04|19873.41
15:38:05|19873.76
15:38:06|19873.77
15:38:07|19872.53
15:38:07|19870.52
15:38:09|19871.46
15:38:09|19871.91
15:38:10|19872.34
15:38:12|19872.73
15:38:13|19871.86
15:38:14|19871.42
15:38:15|19871.42
15:38:16|19871.68
15:38:17|19871.7
15:38:18|19872.63
15:38:19|19872.24
15:38:20|19871.82
15:38:22|19873.96
15:38:22|19872.26
15:38:23|19872.13
15:38:25|19871.09
15:38:26|19870.01
15:38:28|19871.52
15:38:29|19872.02
15:38:30|19872.81
15:38:31|19873.99
15:38:32|19873.72
15:38:33|19873.73
15:38:35|19873.78
15:38:36|19873.17
15:38:36|19873.82
15:38:38|19873.39
15:38:39|19874.58
15:38:40|19874.42
15:38:41|19874.99
15:38:42|19873.99
15:38:43|19873.74
15:38:44|19874.89
15:38:45|19865.27
15:38:46|19866.9
15:38:47|19863.86
15:38:48|19864.79
15:38:49|19864.53
15:38:50|19865.12
15:38:51|19865.22
15:38:52|19865.81
15:38:53|19867.48
15:38:54|19866.55
15:38:56|19865.15
15:38:57|19865.28
15:38:57|19865.37
15:38:58|19866.79
15:38:59|19866.26
15:39:00|19867.07
15:39:01|19868.67
15:39:03|19867.86
15:39:03|19868.26
15:39:05|19868.61
15:39:05|19867.4
15:39:07|19867.1
15:39:08|19865.77
15:39:09|19866.56
15:39:10|19867.17
15:39:11|19866.21
15:39:12|19862.31
15:39:13|19863.18
15:39:14|19862.34
15:39:15|19862.3
15:39:16|19863.98
15:39:17|19864.1
15:39:18|19863.4
15:39:19|19863.51
15:39:20|19863.26
15:39:21|19863.66
15:39:22|19863.59
15:39:24|19863.57
15:39:25|19864.97
15:39:26|19864.25
15:39:27|19864.71
15:39:28|19864.44
15:39:30|19864.11
15:39:31|19863.68
15:39:32|19863.09
15:39:33|19863.01
15:39:34|19862.81
15:39:35|19862.82
15:39:36|19863.39
15:39:37|19863.37
15:39:38|19864.
15:39:39|19864.55
15:39:40|19864.77
15:39:41|19863.72
15:39:42|19863.17
15:39:43|19863.88
15:39:44|19866.28
15:39:46|19863.32
15:39:46|19863.7
15:39:47|19863.91
15:39:48|19863.06
15:39:50|19862.99
15:39:51|19863.54
15:39:52|19863.39
15:39:53|19863.51
15:39:54|19863.23
15:39:55|19863.01
15:39:56|19863.12
15:39:57|19863.75
15:39:58|19863.52
15:39:59|19864.63
15:40:00|19864.62
15:40:01|19867.15
15:40:02|19870.31
15:40:03|19869.04
15:40:04|19869.79
15:40:05|19869.44
15:40:06|19869.7
15:40:07|19868.79
15:40:08|19869.12
15:40:09|19869.26
15:40:10|19870.02
15:40:11|19870.64
15:40:12|19865.
15:40:13|19863.89
15:40:14|19864.74
15:40:15|19863.65
15:40:16|19864.26
15:40:17|19863.62
15:40:18|19864.71
15:40:19|19864.27
15:40:20|19865.31
15:40:21|19865.29
15:40:23|19865.79
15:40:24|19865.26
15:40:25|19865.72
15:40:27|19865.3
15:40:28|19866.
15:40:29|19867.07
15:40:31|19866.78
15:40:31|19865.57
15:40:33|19866.07
15:40:34|19866.38
15:40:35|19867.09
15:40:36|19865.36
15:40:37|19866.
15:40:38|19866.6
15:40:39|19871.38
15:40:40|19870.54
15:40:41|19870.87
15:40:42|19870.39
15:40:43|19867.23
15:40:44|19865.72
15:40:45|19864.66
15:40:46|19864.2
15:40:47|19864.83
15:40:48|19865.87
15:40:50|19864.16
15:40:51|19864.76
15:40:51|19864.47
15:40:52|19864.84
15:40:54|19864.05
15:40:55|19863.82
15:40:56|19864.75
15:40:56|19866.25
15:40:58|19869.97
15:40:59|19865.37
15:41:00|19867.32
15:41:00|19867.07
15:41:01|19865.16
15:41:03|19866.63
15:41:03|19867.3
15:41:04|19868.11
15:41:06|19867.89
15:41:06|19868.53
15:41:07|19867.58
15:41:08|19866.83
15:41:10|19865.2
15:41:10|19864.3
15:41:12|19864.56
15:41:13|19864.74
15:41:14|19865.01
15:41:15|19865.59
15:41:16|19864.61
15:41:16|19865.75
15:41:17|19865.96
15:41:18|19867.
15:41:20|19865.76
15:41:21|19867.7
15:41:22|19867.86
15:41:22|19867.93
15:41:24|19867.76
15:41:24|19867.65
15:41:26|19868.58
15:41:27|19867.45
15:41:28|19867.14
15:41:29|19867.18
15:41:31|19866.75
15:41:32|19867.03
15:41:33|19867.23
15:41:34|19867.64
15:41:35|19867.97
15:41:36|19868.66
15:41:37|19872.21
15:41:39|19872.57
15:41:40|19872.48
15:41:41|19872.6
15:41:42|19872.01
15:41:43|19872.17
15:41:43|19872.82
15:41:45|19874.02
15:41:46|19874.77
15:41:47|19872.82
15:41:48|19872.8
15:41:48|19872.44
15:41:50|19870.46
15:41:50|19870.94
15:41:51|19870.27
15:41:53|19868.01
15:41:53|19869.39
15:41:54|19869.62
15:41:56|19871.19
15:41:56|19869.57
15:41:58|19872.16
15:41:58|19871.51
15:41:59|19871.89
15:42:00|19871.68
15:42:02|19870.3
15:42:03|19870.34
15:42:04|19871.08
15:42:05|19869.37
15:42:05|19869.12
15:42:06|19869.55
15:42:07|19870.11
15:42:09|19869.35
15:42:09|19868.23
15:42:10|19867.98
15:42:11|19868.89
15:42:13|19869.55
15:42:14|19869.57
15:42:15|19870.66
15:42:15|19869.77
15:42:16|19871.11
15:42:17|19869.58
15:42:18|19868.48
15:42:20|19867.5
15:42:20|19868.49
15:42:22|19869.88
15:42:23|19868.45
15:42:23|19868.69
15:42:25|19868.95
15:42:25|19868.45
15:42:27|19865.83
15:42:28|19863.16
15:42:30|19864.41
15:42:31|19864.78
15:42:33|19864.18
15:42:33|19864.14
15:42:35|19865.62
15:42:36|19864.22
15:42:37|19864.19
15:42:38|19864.32
15:42:40|19862.97
15:42:40|19862.56
15:42:42|19861.79
15:42:42|19862.05
15:42:44|19862.58
15:42:45|19862.39
15:42:46|19861.96
15:42:47|19862.46
15:42:48|19863.01
15:42:49|19862.95
15:42:50|19860.74
15:42:51|19861.48
15:42:52|19859.76
15:42:53|19859.07
15:42:54|19860.93
15:42:55|19859.96
15:42:56|19858.83
15:42:57|19858.87
15:42:58|19858.2
15:43:00|19859.92
15:43:01|19859.54
15:43:01|19859.66
15:43:02|19858.94
15:43:04|19857.54
15:43:05|19859.56
15:43:06|19857.75
15:43:07|19858.63
15:43:08|19859.73
15:43:09|19858.91
15:43:10|19860.06
15:43:11|19858.78
15:43:12|19859.02
15:43:13|19858.25
15:43:14|19858.92
15:43:15|19860.01
15:43:16|19861.73
15:43:17|19862.18
15:43:18|19861.1
15:43:19|19860.84
15:43:20|19862.02
15:43:21|19860.78
15:43:22|19861.27
15:43:23|19860.72
15:43:24|19861.85
15:43:25|19861.56
15:43:26|19861.71
15:43:27|19861.77
15:43:28|19861.26
15:43:29|19862.36
15:43:31|19866.37
15:43:32|19865.71
15:43:33|19867.13
15:43:34|19866.92
15:43:36|19867.5
15:43:37|19867.03
15:43:38|19865.09
15:43:39|19863.71
15:43:40|19864.81
15:43:41|19864.34
15:43:43|19862.84
15:43:44|19863.04
15:43:45|19863.49
15:43:46|19862.37
15:43:46|19862.42
15:43:48|19862.97
15:43:48|19862.12
15:43:49|19863.46
15:43:50|19862.97
15:43:51|19862.74
15:43:53|19865.02
15:43:53|19864.64
15:43:54|19864.31
15:43:55|19865.87
15:43:57|19865.3
15:43:58|19865.26
15:43:58|19866.19
15:43:59|19864.76
15:44:00|19865.49
15:44:02|19865.45
15:44:02|19864.23
15:44:03|19863.93
15:44:04|19865.11
15:44:05|19864.4
15:44:06|19863.84
15:44:08|19862.48
15:44:08|19860.71
15:44:10|19859.27
15:44:11|19860.64
15:44:12|19858.56
15:44:12|19857.
15:44:13|19858.17
15:44:15|19857.61
15:44:15|19856.97
15:44:16|19855.29
15:44:18|19856.04
15:44:18|19855.53
15:44:19|19856.74
15:44:20|19855.43
15:44:22|19855.79
15:44:22|19856.59
15:44:23|19856.4
15:44:24|19856.69
15:44:25|19856.27
15:44:27|19857.1
15:44:28|19856.98
15:44:30|19845.7
15:44:31|19847.42
15:44:33|19846.02
15:44:34|19845.79
15:44:35|19847.09
15:44:36|19848.49
15:44:37|19846.15
15:44:39|19846.48
15:44:40|19846.43
15:44:40|19847.89
15:44:41|19846.23
15:44:43|19847.15
15:44:44|19849.59
15:44:45|19849.27
15:44:46|19848.47
15:44:47|19848.78
15:44:48|19846.23
15:44:49|19848.67
15:44:50|19849.41
15:44:51|19847.5
15:44:52|19847.64
15:44:54|19847.82
15:44:54|19847.89
15:44:55|19848.97
15:44:57|19847.32
15:44:58|19847.91
15:44:58|19847.48
15:44:59|19849.46
15:45:01|19848.59
15:45:02|19852.59
15:45:02|19851.64
15:45:03|19851.66
15:45:05|19851.23
15:45:06|19851.71
15:45:06|19849.85
15:45:08|19849.11
15:45:08|19851.91
15:45:10|19851.76
15:45:10|19851.75
15:45:11|19852.44
15:45:12|19851.46
15:45:14|19851.64
15:45:15|19851.86
15:45:16|19852.24
15:45:17|19851.95
15:45:18|19852.35
15:45:19|19852.31
15:45:20|19851.78
15:45:21|19851.88
15:45:22|19852.89
15:45:23|19853.54
15:45:24|19855.15
15:45:25|19855.03
15:45:26|19854.23
15:45:27|19854.
15:45:28|19853.72
15:45:29|19854.03
15:45:31|19854.68
15:45:32|19852.79
15:45:33|19853.72
15:45:34|19854.63
15:45:35|19854.61
15:45:36|19853.56
15:45:37|19854.21
15:45:38|19854.75
15:45:39|19854.71
15:45:40|19854.16
15:45:41|19854.22
15:45:42|19854.13
15:45:43|19854.14
15:45:44|19851.35
15:45:45|19851.38
15:45:46|19852.04
15:45:47|19852.98
15:45:49|19853.72
15:45:50|19851.25
15:45:50|19852.45
15:45:52|19853.87
15:45:52|19853.23
15:45:53|19853.36
15:45:54|19853.26
15:45:55|19853.25
15:45:56|19853.43
15:45:57|19853.15
15:45:59|19853.06
15:45:59|19853.13
15:46:00|19853.23
15:46:02|19853.83
15:46:03|19853.68
15:46:03|19855.37
15:46:04|19858.17
15:46:05|19858.1
15:46:06|19858.04
15:46:07|19858.31
15:46:08|19858.96
15:46:09|19858.37
15:46:11|19859.1
15:46:11|19859.81
15:46:12|19860.78
15:46:13|19863.46
15:46:15|19863.87
15:46:16|19867.3
15:46:17|19868.25
15:46:17|19868.93
15:46:18|19870.98
15:46:19|19872.51
15:46:21|19873.65
15:46:22|19874.12
15:46:23|19874.28
15:46:24|19871.64
15:46:25|19871.72
15:46:25|19871.64
15:46:26|19871.23
15:46:28|19869.29
15:46:28|19870.08
15:46:30|19871.66
15:46:32|19872.26
15:46:32|19872.65
15:46:33|19872.6
15:46:35|19872.72
15:46:36|19871.63
15:46:37|19871.71
15:46:39|19871.3
15:46:40|19872.3
15:46:41|19871.55
15:46:42|19871.4
15:46:43|19870.49
15:46:44|19869.88
15:46:45|19871.39
15:46:46|19870.89
15:46:47|19870.93
15:46:49|19871.32
15:46:49|19871.48
15:46:50|19868.35
15:46:52|19865.37
15:46:53|19867.14
15:46:54|19866.82
15:46:55|19865.96
15:46:56|19866.7
15:46:57|19865.86
15:46:58|19866.02
15:46:59|19866.31
15:47:00|19867.33
15:47:01|19870.95
15:47:02|19870.5
15:47:03|19867.77
15:47:04|19868.39
15:47:05|19868.03
15:47:06|19870.51
15:47:07|19870.38
15:47:08|19869.53
15:47:09|19869.7
15:47:11|19871.75
15:47:12|19871.53
15:47:12|19873.98
15:47:13|19872.06
15:47:15|19872.21
15:47:16|19870.61
15:47:17|19870.59
15:47:17|19870.75
15:47:19|19871.68
15:47:19|19870.85
15:47:21|19871.87
15:47:22|19871.33
15:47:22|19872.01
15:47:24|19870.17
15:47:25|19869.99
15:47:26|19870.39
15:47:27|19870.83
15:47:28|19869.03
15:47:29|19868.79
15:47:30|19869.96
15:47:31|19869.51
15:47:33|19869.
15:47:34|19870.34
15:47:36|19869.54
15:47:37|19869.6
15:47:38|19868.82
15:47:39|19869.08
15:47:40|19868.25
15:47:41|19870.11
15:47:42|19870.13
15:47:43|19870.56
15:47:44|19870.7
15:47:45|19870.72
15:47:46|19870.52
15:47:47|19872.17
15:47:48|19872.2
15:47:49|19871.64
15:47:50|19872.
15:47:51|19872.16
15:47:52|19869.98
15:47:53|19872.13
15:47:54|19871.71
15:47:55|19872.11
15:47:56|19872.49
15:47:57|19871.98
15:47:58|19872.67
15:47:59|19873.
15:48:00|19872.36
15:48:01|19871.86
15:48:02|19871.36
15:48:04|19872.75
15:48:04|19870.68
15:48:05|19868.91
15:48:06|19869.55
15:48:08|19867.45
15:48:09|19867.51
15:48:10|19866.94
15:48:11|19868.18
15:48:12|19867.78
15:48:13|19869.1
15:48:14|19868.06
15:48:15|19867.66
15:48:16|19866.89
15:48:17|19867.64
15:48:18|19864.63
15:48:19|19866.31
15:48:20|19866.54
15:48:21|19866.73
15:48:22|19871.34
15:48:23|19870.99
15:48:24|19872.77
15:48:25|19871.24
15:48:27|19871.81
15:48:27|19871.48
15:48:29|19871.68
15:48:30|19871.75
15:48:31|19871.32
15:48:33|19872.21
15:48:33|19870.33
15:48:35|19869.92
15:48:36|19871.38
15:48:36|19870.58
15:48:38|19871.19
15:48:38|19870.52
15:48:40|19871.77
15:48:41|19871.23
15:48:42|19871.28
15:48:42|19871.11
15:48:44|19871.8
15:48:45|19870.53
15:48:46|19869.92
15:48:47|19870.22
15:48:48|19868.36
15:48:49|19868.76
15:48:50|19867.62
15:48:51|19868.2
15:48:52|19867.92
15:48:53|19866.67
15:48:54|19867.66
15:48:55|19866.66
15:48:57|19869.73
15:48:57|19869.25
15:48:58|19870.09
15:48:59|19870.42
15:49:00|19870.46
15:49:01|19870.91
15:49:02|19870.71
15:49:03|19871.34
15:49:04|19872.5
15:49:05|19873.1
15:49:06|19872.48
15:49:08|19872.23
15:49:09|19872.69
15:49:10|19871.51
15:49:11|19872.5
15:49:12|19872.67
15:49:13|19875.11
15:49:14|19875.79
15:49:15|19876.61
15:49:16|19876.57
15:49:17|19877.8
15:49:18|19877.86
15:49:19|19876.14
15:49:20|19875.56
15:49:21|19874.64
15:49:22|19872.69
15:49:23|19873.
15:49:24|19872.25
15:49:25|19871.94
15:49:26|19870.36
15:49:27|19870.49
15:49:28|19870.15
15:49:29|19869.21
15:49:30|19870.6
15:49:31|19870.94
15:49:32|19869.71
15:49:33|19870.26
15:49:35|19872.26
15:49:35|19872.41
15:49:37|19873.56
15:49:38|19872.42
15:49:39|19870.98
15:49:40|19870.59
15:49:42|19870.53
15:49:42|19870.98
15:49:43|19869.83
15:49:44|19868.6
15:49:45|19868.44
15:49:46|19867.91
15:49:47|19866.93
15:49:48|19867.05
15:49:49|19867.6
15:49:50|19868.09
15:49:51|19869.37
15:49:52|19867.74
15:49:53|19867.57
15:49:54|19868.35
15:49:55|19868.35
15:49:56|19868.17
15:49:57|19867.32
15:49:58|19866.68
15:49:59|19862.96
15:50:00|19863.18
15:50:01|19861.67
15:50:02|19862.55
15:50:03|19864.26
15:50:04|19862.83
15:50:05|19861.29
15:50:06|19860.31
15:50:07|19859.02
15:50:08|19860.15
15:50:09|19860.14
15:50:10|19859.63
15:50:11|19860.1
15:50:12|19859.99
15:50:13|19859.41
15:50:14|19859.52
15:50:15|19859.19
15:50:16|19859.72
15:50:17|19858.64
15:50:18|19860.4
15:50:19|19861.32
15:50:20|19863.1
15:50:21|19862.
15:50:22|19861.64
15:50:23|19861.85
15:50:24|19860.64
15:50:26|19860.93
15:50:26|19861.65
15:50:27|19861.47
15:50:28|19861.93
15:50:29|19861.99
15:50:30|19861.27
15:50:31|19861.05
15:50:33|19861.1
15:50:34|19860.67
15:50:35|19861.01
15:50:37|19860.21
15:50:37|19861.38
15:50:39|19863.04
15:50:41|19862.9
15:50:41|19863.05
15:50:43|19859.48
15:50:45|19860.37
15:50:45|19860.32
15:50:47|19860.01
15:50:48|19859.73
15:50:49|19860.38
15:50:50|19859.46
15:50:52|19862.25
15:50:52|19863.29
15:50:53|19862.88
15:50:54|19862.04
15:50:55|19860.81
15:50:56|19861.67
15:50:57|19861.14
15:50:58|19861.15
15:50:59|19860.77
15:51:00|19860.02
15:51:01|19861.07
15:51:03|19861.34
15:51:04|19861.24
15:51:05|19860.79
15:51:06|19860.79
15:51:07|19861.26
15:51:08|19860.8
15:51:08|19861.12
15:51:10|19860.24
15:51:11|19860.88
15:51:12|19861.23
15:51:13|19861.38
15:51:14|19861.2
15:51:14|19862.06
15:51:16|19862.08
15:51:17|19862.99
15:51:18|19862.13
15:51:19|19862.28
15:51:20|19863.62
15:51:21|19863.79
15:51:22|19865.03
15:51:23|19865.64
15:51:24|19869.4
15:51:25|19869.45
15:51:26|19868.66
15:51:26|19869.49
15:51:27|19870.18
15:51:29|19869.91
15:51:29|19870.31
15:51:31|19869.86
15:51:31|19869.27
15:51:33|19869.28
15:51:35|19866.89
15:51:35|19866.55
15:51:37|19864.49
15:51:37|19864.06
15:51:40|19862.43
15:51:40|19862.08
15:51:41|19862.09
15:51:42|19862.82
15:51:43|19863.67
15:51:44|19864.54
15:51:46|19866.38
15:51:47|19865.91
15:51:48|19866.87
15:51:50|19867.45
15:51:50|19866.78
15:51:51|19867.6
15:51:52|19867.76
15:51:53|19866.79
15:51:54|19867.13
15:51:55|19866.82
15:51:57|19867.48
15:51:59|19867.96
15:51:59|19866.55
15:52:00|19866.9
15:52:01|19867.13
15:52:02|19865.88
15:52:04|19867.39
15:52:05|19865.25
15:52:06|19864.32
15:52:07|19864.46
15:52:08|19864.69
15:52:09|19865.11
15:52:10|19864.59
15:52:11|19863.99
15:52:12|19863.99
15:52:13|19864.49
15:52:14|19863.99
15:52:14|19863.77
15:52:16|19864.24
15:52:17|19864.43
15:52:18|19864.78
15:52:18|19864.18
15:52:20|19864.14
15:52:21|19862.49
15:52:22|19863.
15:52:23|19863.63
15:52:23|19862.9
15:52:25|19863.91
15:52:26|19863.72
15:52:27|19863.05
15:52:27|19864.13
15:52:29|19859.03
15:52:29|19859.04
15:52:31|19858.53
15:52:32|19859.06
15:52:33|19857.68
15:52:34|19856.72
15:52:35|19857.45
15:52:35|19857.44
15:52:38|19857.7
15:52:39|19857.77
15:52:41|19858.16
15:52:42|19857.64
15:52:42|19857.21
15:52:44|19856.17
15:52:44|19857.03
15:52:46|19857.98
15:52:47|19858.08
15:52:48|19856.97
15:52:49|19858.77
15:52:50|19859.
15:52:50|19858.03
15:52:52|19857.83
15:52:54|19858.32
15:52:54|19857.31
15:52:55|19857.3
15:52:57|19856.64
15:52:58|19857.66
15:53:00|19858.08
15:53:00|19858.82
15:53:01|19858.4
15:53:02|19858.34
15:53:03|19854.72
15:53:04|19855.78
15:53:05|19853.61
15:53:06|19854.05
15:53:07|19853.67
15:53:08|19850.35
15:53:09|19851.04
15:53:10|19851.15
15:53:11|19850.16
15:53:12|19850.12
15:53:13|19849.25
15:53:14|19847.45
15:53:15|19848.09
15:53:16|19847.87
15:53:17|19850.58
15:53:18|19848.67
15:53:19|19846.4
15:53:20|19845.78
15:53:21|19846.14
15:53:22|19844.85
15:53:23|19844.94
15:53:24|19847.08
15:53:25|19847.77
15:53:26|19846.03
15:53:27|19847.04
15:53:28|19847.15
15:53:29|19847.38
15:53:30|19847.3
15:53:31|19845.71
15:53:32|19845.66
15:53:33|19846.01
15:53:34|19845.73
15:53:35|19846.79
15:53:36|19847.63
15:53:38|19845.83
15:53:39|19843.74
15:53:40|19843.42
15:53:42|19844.64
15:53:42|19844.89
15:53:44|19844.58
15:53:45|19843.32
15:53:46|19844.03
15:53:47|19843.33
15:53:48|19843.93
15:53:49|19842.72
15:53:50|19844.76
15:53:51|19846.45
15:53:52|19848.35
15:53:53|19846.44
15:53:54|19845.73
15:53:56|19850.21
15:53:56|19849.3
15:53:57|19848.83
15:53:58|19848.51
15:53:59|19848.72
15:54:00|19848.81
15:54:01|19849.05
15:54:02|19848.33
15:54:03|19848.4
15:54:04|19848.84
15:54:05|19848.83
15:54:06|19848.82
15:54:07|19849.14
15:54:08|19848.95
15:54:09|19849.87
15:54:10|19848.83
15:54:11|19848.79
15:54:12|19848.39
15:54:13|19849.33
15:54:14|19849.62
15:54:15|19849.54
15:54:16|19847.95
15:54:17|19848.83
15:54:18|19848.4
15:54:19|19847.62
15:54:20|19847.85
15:54:22|19849.83
15:54:23|19849.29
15:54:24|19849.47
15:54:24|19849.01
15:54:26|19848.59
15:54:26|19848.92
15:54:28|19848.93
15:54:29|19849.31
15:54:29|19849.05
15:54:31|19847.89
15:54:32|19846.88
15:54:32|19846.89
15:54:33|19846.92
15:54:36|19849.41
15:54:36|19848.68
15:54:37|19848.76
15:54:39|19849.39
15:54:39|19850.16
15:54:42|19849.66
15:54:42|19849.15
15:54:43|19849.2
15:54:44|19849.88
15:54:45|19849.53
15:54:47|19848.53
15:54:48|19848.81
15:54:48|19848.58
15:54:50|19848.84
15:54:51|19847.96
15:54:52|19847.18
15:54:53|19847.82
15:54:55|19845.95
15:54:55|19846.23
15:54:57|19846.28
15:54:57|19846.73
15:54:59|19844.65
15:55:00|19843.71
15:55:01|19845.07
15:55:02|19842.64
15:55:02|19842.1
15:55:04|19844.9
15:55:05|19844.11
15:55:06|19843.26
15:55:07|19843.1
15:55:07|19844.74
15:55:10|19841.96
15:55:10|19842.67
15:55:11|19840.9
15:55:12|19839.
15:55:13|19839.6
15:55:14|19839.64
15:55:15|19839.04
15:55:16|19836.3
15:55:17|19834.75
15:55:18|19833.99
15:55:19|19833.69
15:55:20|19834.66
15:55:21|19837.18
15:55:22|19839.59
15:55:23|19841.16
15:55:24|19842.33
15:55:25|19841.67
15:55:26|19842.03
15:55:27|19842.55
15:55:28|19843.08
15:55:29|19843.91
15:55:30|19843.95
15:55:31|19844.97
15:55:32|19843.92
15:55:33|19843.35
15:55:34|19843.82
15:55:35|19843.62
15:55:37|19843.44
15:55:38|19843.5
15:55:40|19843.66
15:55:41|19846.06
15:55:42|19845.61
15:55:43|19844.85
15:55:44|19845.38
15:55:45|19845.69
15:55:46|19845.73
15:55:48|19845.71
15:55:49|19849.4
15:55:50|19849.27
15:55:51|19848.28
15:55:51|19847.09
15:55:54|19845.64
15:55:54|19846.08
15:55:55|19845.58
15:55:56|19845.11
15:55:57|19845.16
15:55:58|19844.41
15:55:59|19845.43
15:56:00|19847.07
15:56:01|19846.45
15:56:02|19847.89
15:56:03|19848.17
15:56:04|19848.95
15:56:05|19850.19
15:56:06|19851.75
15:56:07|19852.33
15:56:08|19853.55
15:56:09|19853.06
15:56:10|19856.18
15:56:11|19856.19
15:56:12|19858.83
15:56:13|19859.19
15:56:14|19860.54
15:56:15|19859.46
15:56:16|19858.89
15:56:17|19860.07
15:56:18|19858.5
15:56:19|19856.6
15:56:20|19857.09
15:56:21|19856.83
15:56:22|19856.74
15:56:23|19858.77
15:56:24|19858.63
15:56:25|19858.11
15:56:26|19859.78
15:56:27|19863.
15:56:28|19863.02
15:56:29|19864.66
15:56:30|19867.36
15:56:31|19866.31
15:56:32|19866.26
15:56:33|19866.42
15:56:34|19863.59
15:56:35|19864.5
15:56:36|19863.65
15:56:37|19863.52
15:56:38|19863.08
15:56:39|19861.75
15:56:41|19862.56
15:56:42|19863.48
15:56:43|19861.47
15:56:44|19861.97
15:56:45|19861.46
15:56:46|19861.08
15:56:47|19860.79
15:56:48|19860.73
15:56:49|19861.79
15:56:50|19862.79
15:56:52|19860.59
15:56:53|19860.14
15:56:54|19860.19
15:56:55|19859.9
15:56:56|19860.63
15:56:57|19860.14
15:56:58|19860.23
15:56:59|19860.6
15:57:00|19859.97
15:57:01|19858.92
15:57:02|19858.98
15:57:03|19860.65
15:57:04|19860.35
15:57:05|19860.98
15:57:06|19861.11
15:57:07|19858.58
15:57:08|19858.78
15:57:09|19860.83
15:57:10|19859.85
15:57:11|19859.55
15:57:12|19860.26
15:57:13|19858.61
15:57:14|19860.07
15:57:16|19859.81
15:57:17|19860.59
15:57:18|19861.02
15:57:18|19861.07
15:57:20|19860.99
15:57:21|19860.2
15:57:22|19861.17
15:57:22|19861.16
15:57:24|19861.21
15:57:25|19859.27
15:57:26|19859.69
15:57:27|19861.07
15:57:28|19860.44
15:57:29|19861.88
15:57:30|19860.83
15:57:31|19861.78
15:57:32|19861.8
15:57:33|19861.69
15:57:34|19862.57
15:57:35|19861.79
15:57:36|19861.46
15:57:37|19861.24
15:57:38|19860.88
15:57:39|19858.53
15:57:41|19853.75
15:57:42|19853.12
15:57:44|19853.87
15:57:44|19854.34
15:57:46|19854.15
15:57:47|19854.1
15:57:48|19854.62
15:57:49|19856.39
15:57:50|19856.54
15:57:51|19857.28
15:57:52|19856.02
15:57:53|19857.48
15:57:54|19857.18
15:57:55|19857.91
15:57:56|19857.01
15:57:57|19857.19
15:57:58|19855.95
15:57:59|19856.97
15:58:00|19858.25
15:58:01|19857.23
15:58:02|19856.53
15:58:03|19856.98
15:58:04|19856.61
15:58:06|19857.68
15:58:07|19856.96
15:58:07|19859.72
15:58:09|19858.2
15:58:10|19858.75
15:58:11|19856.24
15:58:12|19855.48
15:58:13|19854.4
15:58:14|19854.65
15:58:16|19853.57
15:58:16|19853.88
15:58:18|19853.27
15:58:19|19853.95
15:58:20|19855.13
15:58:21|19855.7
15:58:22|19856.08
15:58:23|19859.43
15:58:24|19860.23
15:58:25|19857.58
15:58:26|19858.71
15:58:27|19858.75
15:58:28|19858.32
15:58:29|19857.13
15:58:30|19856.59
15:58:31|19856.06
15:58:32|19855.51
15:58:33|19857.17
15:58:34|19856.27
15:58:35|19854.27
15:58:36|19855.19
15:58:37|19855.2
15:58:38|19854.88
15:58:39|19855.47
15:58:40|19855.63
15:58:41|19855.23
15:58:42|19855.24
15:58:44|19854.65
15:58:45|19853.36
15:58:45|19853.94
15:58:47|19854.77
15:58:47|19855.16
15:58:48|19855.42
15:58:50|19855.18
15:58:50|19855.59
15:58:51|19853.04
15:58:53|19852.37
15:58:54|19853.38
15:58:55|19856.18
15:58:55|19856.08
15:58:57|19855.44
15:58:58|19855.51
15:58:58|19852.53
15:58:59|19850.79
15:59:00|19849.04
15:59:01|19847.44
15:59:02|19848.39
15:59:03|19848.23
15:59:04|19846.77
15:59:05|19846.76
15:59:07|19847.89
15:59:07|19848.2
15:59:08|19847.91
15:59:09|19848.37
15:59:11|19848.75
15:59:12|19849.19
15:59:13|19847.15
15:59:14|19848.62
15:59:15|19850.16
15:59:16|19850.59
15:59:17|19849.64
15:59:18|19850.57
15:59:19|19850.47
15:59:20|19850.1
15:59:21|19850.08
15:59:22|19851.9
15:59:23|19851.88
15:59:24|19852.38
15:59:25|19855.47
15:59:26|19854.38
15:59:27|19856.38
15:59:28|19856.52
15:59:29|19856.57
15:59:30|19855.47
15:59:31|19855.87
15:59:32|19855.85
15:59:33|19856.05
15:59:34|19855.67
15:59:35|19854.77
15:59:36|19855.05
15:59:37|19855.42
15:59:38|19854.71
15:59:39|19855.05
15:59:40|19854.86
15:59:41|19855.19
15:59:42|19855.4
15:59:44|19856.01
15:59:45|19856.08
15:59:47|19853.93
15:59:48|19853.48
15:59:49|19853.66
15:59:49|19853.13
15:59:50|19853.87
15:59:52|19853.36
15:59:54|19854.72
15:59:54|19854.25
15:59:56|19854.22
15:59:57|19854.47
15:59:58|19855.16
15:59:59|19854.45
16:00:00|19854.69
16:00:01|19855.37
16:00:02|19855.43
16:00:03|19856.21
16:00:04|19855.44
16:00:05|19855.65
16:00:07|19857.47
16:00:08|19858.05
16:00:08|19859.13
16:00:09|19858.58
16:00:10|19857.13
16:00:12|19856.62
16:00:12|19858.75
16:00:13|19859.9
16:00:14|19859.94
16:00:15|19858.87
16:00:17|19864.09
16:00:18|19864.7
16:00:19|19865.1
16:00:20|19865.22
16:00:21|19865.24
16:00:23|19866.05
16:00:23|19866.91
16:00:24|19865.55
16:00:25|19865.93
16:00:26|19865.82
16:00:27|19863.94
16:00:28|19864.79
16:00:29|19863.22
16:00:30|19862.65
16:00:32|19861.24
16:00:32|19861.72
16:00:33|19861.94
16:00:34|19863.19
16:00:36|19863.24
16:00:37|19862.24
16:00:38|19862.22
16:00:39|19860.59
16:00:40|19858.09
16:00:41|19856.84
16:00:42|19856.79
16:00:43|19855.58
16:00:44|19855.55
16:00:46|19856.68
16:00:47|19857.15
16:00:48|19856.73
16:00:49|19856.59
16:00:50|19856.34
16:00:51|19856.59
16:00:52|19856.3
16:00:54|19857.16
16:00:55|19859.01
16:00:56|19860.39
16:00:58|19860.89
16:00:59|19861.61
16:01:00|19860.86
16:01:00|19860.92
16:01:01|19861.23
16:01:03|19860.79
16:01:03|19862.25
16:01:05|19863.39
16:01:06|19864.39
16:01:07|19865.23
16:01:08|19864.97
16:01:09|19865.77
16:01:10|19863.75
16:01:12|19864.91
16:01:12|19864.9
16:01:14|19865.4
16:01:14|19865.41
16:01:15|19866.28
16:01:16|19866.85
16:01:17|19865.76
16:01:18|19867.68
16:01:19|19867.31
16:01:20|19866.85
16:01:22|19866.69
16:01:23|19866.99
16:01:24|19866.43
16:01:25|19867.44
16:01:26|19868.39
16:01:27|19869.03
16:01:28|19869.09
16:01:29|19869.09
16:01:30|19880.19
16:01:31|19881.35
16:01:32|19882.42
16:01:33|19880.93
16:01:34|19879.62
16:01:35|19880.46
16:01:36|19879.26
16:01:37|19879.2
16:01:38|19878.25
16:01:39|19878.37
16:01:40|19878.95
16:01:41|19878.96
16:01:42|19877.07
16:01:43|19877.18
16:01:44|19874.86
16:01:45|19875.
16:01:46|19874.25
16:01:47|19874.39
16:01:48|19875.46
16:01:50|19875.64
16:01:50|19875.15
16:01:52|19874.98
16:01:52|19874.46
16:01:54|19875.11
16:01:55|19874.52
16:01:55|19874.94
16:01:57|19875.65
16:01:57|19875.72
16:01:59|19876.31
16:02:00|19876.69
16:02:00|19876.89
16:02:01|19874.97
16:02:03|19874.09
16:02:04|19874.58
16:02:04|19875.
16:02:06|19875.39
16:02:07|19877.51
16:02:08|19874.56
16:02:08|19874.
16:02:10|19874.31
16:02:11|19867.09
16:02:11|19871.64
16:02:12|19872.7
16:02:13|19874.34
16:02:14|19873.14
16:02:15|19874.35
16:02:17|19875.01
16:02:18|19874.43
16:02:19|19874.24
16:02:20|19873.6
16:02:21|19875.98
16:02:22|19872.84
16:02:23|19873.17
16:02:24|19870.59
16:02:25|19870.9
16:02:26|19871.26
16:02:27|19871.44
16:02:28|19871.69
16:02:29|19872.28
16:02:31|19872.73
16:02:31|19872.87
16:02:32|19872.18
16:02:33|19869.28
16:02:34|19869.38
16:02:35|19872.35
16:02:36|19871.5
16:02:37|19871.1
16:02:38|19870.01
16:02:39|19868.6
16:02:40|19867.5
16:02:41|19866.2
16:02:43|19867.03
16:02:44|19867.41
16:02:45|19867.33
16:02:47|19868.95
16:02:47|19869.15
16:02:49|19871.23
16:02:50|19870.93
16:02:52|19871.75
16:02:52|19870.92
16:02:53|19870.72
16:02:54|19871.05
16:02:55|19871.36
16:02:56|19871.81
16:02:57|19870.62
16:02:59|19868.87
16:03:00|19868.96
16:03:01|19870.64
16:03:02|19871.08
16:03:03|19870.61
16:03:04|19870.55
16:03:05|19870.44
16:03:06|19870.21
16:03:07|19873.05
16:03:08|19870.52
16:03:09|19871.05
16:03:10|19872.17
16:03:11|19872.8
16:03:12|19874.
16:03:14|19874.87
16:03:14|19873.43
16:03:15|19875.82
16:03:17|19874.88
16:03:19|19875.18
16:03:19|19874.58
16:03:20|19874.5
16:03:21|19873.65
16:03:22|19873.89
16:03:23|19875.41
16:03:24|19877.56
16:03:25|19878.05
16:03:26|19877.75
16:03:27|19877.22
16:03:28|19876.92
16:03:29|19877.28
16:03:30|19876.89
16:03:31|19877.66
16:03:32|19877.86
16:03:33|19878.17
16:03:34|19878.45
16:03:35|19878.66
16:03:36|19876.96
16:03:37|19877.1
16:03:38|19877.61
16:03:39|19879.7
16:03:40|19879.04
16:03:41|19879.5
16:03:42|19878.93
16:03:43|19878.3
16:03:44|19879.25
16:03:45|19879.77
16:03:46|19878.06
16:03:47|19878.5
16:03:49|19876.61
16:03:50|19876.98
16:03:52|19877.17
16:03:53|19876.72
16:03:53|19877.51
16:03:55|19878.07
16:03:56|19879.79
16:03:57|19879.83
16:03:58|19879.14
16:03:59|19879.92
16:04:01|19879.68
16:04:01|19879.54
16:04:02|19879.04
16:04:03|19879.03
16:04:04|19880.43
16:04:05|19879.59
16:04:06|19879.69
16:04:07|19880.31
16:04:08|19882.19
16:04:09|19880.97
16:04:10|19880.7
16:04:11|19880.18
16:04:12|19880.8
16:04:13|19880.91
16:04:14|19881.13
16:04:15|19880.62
16:04:16|19881.75
16:04:17|19880.12
16:04:18|19883.59
16:04:19|19888.57
16:04:20|19887.27
16:04:22|19885.9
16:04:22|19884.33
16:04:23|19884.02
16:04:25|19884.19
16:04:26|19883.14
16:04:27|19879.21
16:04:28|19879.85
16:04:29|19880.34
16:04:30|19879.64
16:04:31|19880.44
16:04:32|19879.35
16:04:33|19880.18
16:04:34|19877.87
16:04:34|19878.24
16:04:36|19878.95
16:04:36|19879.12
16:04:38|19879.21
16:04:39|19877.18
16:04:40|19877.26
16:04:41|19878.97
16:04:42|19878.85
16:04:43|19879.44
16:04:43|19878.63
16:04:45|19880.41
16:04:46|19880.5
16:04:47|19880.31
16:04:47|19879.2
16:04:49|19879.12
16:04:50|19879.74
16:04:51|19879.52
16:04:51|19880.72
16:04:53|19880.29
16:04:53|19880.78
16:04:55|19880.94
16:04:56|19881.71
16:04:57|19880.81
16:04:58|19881.62
16:04:59|19881.94
16:05:00|19882.08
16:05:01|19882.09
16:05:02|19881.99
16:05:03|19881.27
16:05:04|19881.17
16:05:04|19881.07
16:05:06|19880.98
16:05:07|19880.51
16:05:08|19879.34
16:05:09|19880.36
16:05:10|19879.16
16:05:11|19878.25
16:05:11|19878.38
16:05:13|19878.87
16:05:14|19878.22
16:05:15|19879.36
16:05:16|19878.16
16:05:17|19878.01
16:05:17|19878.34
16:05:19|19879.61
16:05:20|19880.29
16:05:21|19879.96
16:05:21|19879.36
16:05:23|19880.87
16:05:24|19880.19
16:05:25|19878.82
16:05:26|19878.35
16:05:27|19878.14
16:05:28|19878.85
16:05:29|19878.1
16:05:29|19879.8
16:05:31|19879.94
16:05:31|19879.75
16:05:33|19880.1
16:05:34|19879.2
16:05:35|19879.77
16:05:35|19880.91
16:05:37|19880.26
16:05:38|19878.19
16:05:38|19878.29
16:05:40|19878.66
16:05:41|19879.16
16:05:42|19877.69
16:05:43|19879.08
16:05:44|19879.09
16:05:45|19879.45
16:05:46|19880.32
16:05:47|19878.79
16:05:48|19878.69
16:05:49|19879.06
16:05:49|19878.49
16:05:50|19879.54
16:05:53|19879.1
16:05:54|19880.38
16:05:55|19880.09
16:05:56|19880.33
16:05:56|19881.29
16:05:59|19886.53
16:05:59|19891.22
16:06:00|19888.74
16:06:01|19886.34
16:06:02|19882.64
16:06:03|19887.58
16:06:04|19885.6
16:06:05|19883.89
16:06:06|19883.17
16:06:07|19882.76
16:06:08|19885.09
16:06:09|19885.07
16:06:10|19885.93
16:06:11|19883.57
16:06:12|19883.11
16:06:14|19884.85
16:06:15|19885.67
16:06:16|19886.7
16:06:17|19886.49
16:06:17|19890.
16:06:19|19888.3
16:06:20|19886.35
16:06:21|19886.44
16:06:22|19885.6
16:06:23|19885.59
16:06:24|19884.29
16:06:25|19884.84
16:06:25|19886.68
16:06:27|19885.94
16:06:28|19884.48
16:06:29|19886.64
16:06:30|19886.29
16:06:31|19886.84
16:06:32|19885.38
16:06:32|19885.33
16:06:34|19885.7
16:06:35|19882.88
16:06:36|19885.21
16:06:37|19886.83
16:06:38|19887.03
16:06:39|19885.18
16:06:40|19885.81
16:06:40|19886.52
16:06:41|19886.45
16:06:42|19886.54
16:06:44|19886.29
16:06:45|19886.51
16:06:46|19886.29
16:06:48|19888.65
16:06:48|19888.65
16:06:50|19886.99
16:06:50|19887.83
16:06:52|19885.27
16:06:53|19885.3
16:06:55|19883.87
16:06:55|19883.47
16:06:56|19881.81
16:06:58|19879.53
16:06:59|19880.42
16:07:00|19880.45
16:07:01|19880.62
16:07:02|19880.82
16:07:02|19880.
16:07:04|19879.84
16:07:05|19881.
16:07:06|19880.05
16:07:07|19880.03
16:07:08|19878.79
16:07:09|19878.8
16:07:09|19878.05
16:07:11|19879.94
16:07:12|19878.52
16:07:13|19877.68
16:07:14|19876.14
16:07:16|19877.87
16:07:16|19877.61
16:07:17|19877.15
16:07:18|19877.24
16:07:19|19877.6
16:07:20|19876.42
16:07:21|19875.48
16:07:22|19872.2
16:07:23|19873.49
16:07:24|19871.78
16:07:25|19871.36
16:07:26|19871.89
16:07:27|19870.78
16:07:28|19871.46
16:07:29|19871.44
16:07:30|19870.89
16:07:31|19871.1
16:07:32|19870.91
16:07:33|19871.96
16:07:34|19871.39
16:07:35|19873.02
16:07:36|19874.
16:07:37|19874.86
16:07:38|19874.44
16:07:39|19874.35
16:07:40|19873.
16:07:41|19872.2
16:07:42|19872.48
16:07:44|19872.61
16:07:45|19871.23
16:07:46|19871.94
16:07:47|19873.18
16:07:48|19872.76
16:07:49|19872.82
16:07:51|19872.61
16:07:52|19873.29
16:07:54|19874.74
16:07:54|19873.36
16:07:55|19874.59
16:07:56|19874.76
16:07:57|19876.58
16:07:58|19875.49
16:07:59|19874.78
16:08:00|19874.92
16:08:01|19875.63
16:08:02|19876.93
16:08:03|19877.15
16:08:04|19880.43
16:08:06|19879.17
16:08:06|19879.33
16:08:08|19878.53
16:08:09|19878.89
16:08:10|19878.13
16:08:11|19879.05
16:08:12|19879.54
16:08:13|19879.82
16:08:13|19878.48
16:08:15|19878.62
16:08:16|19880.52
16:08:16|19880.21
16:08:18|19880.91
16:08:19|19880.49
16:08:19|19880.13
16:08:21|19880.54
16:08:22|19880.68
16:08:23|19880.72
16:08:23|19879.41
16:08:25|19879.3
16:08:25|19880.67
16:08:27|19880.01
16:08:28|19880.09
16:08:28|19880.9
16:08:30|19879.92
16:08:31|19878.44
16:08:32|19878.94
16:08:33|19878.94
16:08:34|19878.8
16:08:34|19878.23
16:08:36|19878.64
16:08:37|19879.3
16:08:38|19879.43
16:08:38|19880.31
16:08:39|19879.66
16:08:41|19879.38
16:08:42|19879.59
16:08:43|19878.86
16:08:43|19879.
16:08:44|19879.12
16:08:46|19879.99
16:08:47|19879.53
16:08:48|19878.88
16:08:49|19878.18
16:08:50|19877.93
16:08:52|19877.86
16:08:52|19877.81
16:08:53|19877.29
16:08:54|19876.8
16:08:55|19875.15
16:08:57|19875.71
16:08:58|19876.98
16:08:59|19878.35
16:08:59|19878.35
16:09:00|19878.11
16:09:02|19881.06
16:09:04|19884.03
16:09:04|19883.36
16:09:05|19881.3
16:09:06|19883.84
16:09:07|19883.71
16:09:09|19886.07
16:09:10|19885.07
16:09:11|19884.8
16:09:12|19884.81
16:09:13|19887.08
16:09:13|19884.31
16:09:15|19884.66
16:09:15|19884.47
16:09:18|19884.78
16:09:18|19884.55
16:09:19|19884.36
16:09:20|19884.45
16:09:21|19883.85
16:09:22|19883.87
16:09:23|19885.29
16:09:24|19884.87
16:09:25|19885.01
16:09:26|19883.46
16:09:27|19884.65
16:09:28|19884.01
16:09:29|19883.86
16:09:30|19883.18
16:09:31|19882.5
16:09:32|19882.52
16:09:33|19885.52
16:09:34|19884.59
16:09:35|19885.21
16:09:36|19885.24
16:09:37|19884.56
16:09:38|19885.59
16:09:39|19886.32
16:09:40|19885.81
16:09:41|19888.26
16:09:42|19886.9
16:09:43|19886.95
16:09:44|19891.61
16:09:45|19887.29
16:09:46|19887.45
16:09:47|19887.25
16:09:48|19887.32
16:09:49|19888.12
16:09:50|19891.75
16:09:52|19891.46
16:09:53|19891.01
16:09:55|19893.65
16:09:55|19890.18
16:09:56|19889.92
16:09:57|19891.19
16:09:59|19890.66
16:09:59|19890.47
16:10:02|19892.34
16:10:03|19893.51
16:10:04|19897.64
16:10:05|19897.
16:10:06|19896.22
16:10:07|19895.29
16:10:08|19896.57
16:10:09|19897.29
16:10:10|19897.29
16:10:11|19898.38
16:10:12|19899.13
16:10:12|19900.67
16:10:14|19899.92
16:10:14|19899.55
16:10:16|19899.82
16:10:18|19900.58
16:10:18|19899.85
16:10:19|19900.44
16:10:20|19900.06
16:10:22|19901.41
16:10:23|19900.69
16:10:24|19899.96
16:10:25|19896.8
16:10:25|19897.43
16:10:26|19897.49
16:10:27|19896.72
16:10:29|19896.76
16:10:30|19896.76
16:10:31|19897.74
16:10:32|19897.28
16:10:33|19898.66
16:10:33|19900.87
16:10:35|19902.05
16:10:36|19902.34
16:10:36|19903.45
16:10:38|19904.78
16:10:39|19903.9
16:10:40|19903.61
16:10:41|19903.84
16:10:42|19903.68
16:10:42|19903.71
16:10:45|19905.25
16:10:45|19906.06
16:10:46|19905.08
16:10:47|19905.12
16:10:48|19906.3
16:10:49|19906.81
16:10:50|19906.01
16:10:51|19905.65
16:10:52|19905.2
16:10:54|19906.16
16:10:56|19906.04
16:10:56|19904.95
16:10:58|19904.62
16:10:58|19902.99
16:11:01|19900.12
16:11:01|19899.52
16:11:02|19901.55
16:11:03|19898.77
16:11:04|19897.34
16:11:05|19896.95
16:11:06|19897.47
16:11:07|19897.04
16:11:08|19893.35
16:11:09|19894.33
16:11:10|19893.63
16:11:11|19894.05
16:11:12|19894.6
16:11:13|19891.22
16:11:15|19891.28
16:11:15|19891.14
16:11:16|19891.32
16:11:18|19890.83
16:11:19|19890.45
16:11:20|19890.71
16:11:21|19891.24
16:11:22|19889.62
16:11:23|19887.42
16:11:24|19888.28
16:11:25|19888.69
16:11:26|19888.12
16:11:27|19888.1
16:11:28|19888.16
16:11:28|19888.59
16:11:29|19888.38
16:11:31|19886.04
16:11:32|19887.73
16:11:32|19887.67
16:11:34|19887.65
16:11:35|19888.34
16:11:35|19888.82
16:11:37|19887.92
16:11:38|19888.78
16:11:39|19888.66
16:11:40|19888.77
16:11:41|19888.53
16:11:42|19889.02
16:11:43|19888.65
16:11:43|19888.29
16:11:45|19888.63
16:11:46|19889.17
16:11:47|19889.
16:11:47|19888.63
16:11:49|19890.66
16:11:50|19887.97
16:11:51|19888.49
16:11:52|19887.31
16:11:52|19886.7
16:11:55|19886.47
16:11:56|19886.59
16:11:57|19887.14
16:11:59|19887.32
16:11:59|19886.81
16:12:01|19887.4
16:12:03|19886.78
16:12:03|19887.9
16:12:04|19889.56
16:12:05|19891.14
16:12:06|19890.23
16:12:07|19890.27
16:12:08|19889.92
16:12:09|19891.19
16:12:10|19889.68
16:12:11|19889.77
16:12:12|19892.13
16:12:13|19892.01
16:12:15|19891.83
16:12:16|19891.9
16:12:17|19892.22
16:12:18|19891.82
16:12:20|19891.93
16:12:20|19891.64
16:12:21|19891.01
16:12:22|19891.43
16:12:23|19890.29
16:12:24|19889.07
16:12:25|19888.11
16:12:26|19889.2
16:12:27|19888.03
16:12:28|19885.6
16:12:29|19885.35
16:12:30|19885.57
16:12:32|19885.84
16:12:32|19886.02
16:12:34|19885.61
16:12:35|19886.07
16:12:36|19887.93
16:12:37|19887.33
16:12:38|19886.56
16:12:39|19887.44
16:12:40|19887.45
16:12:40|19887.88
16:12:42|19887.12
16:12:43|19887.37
16:12:43|19886.63
16:12:45|19886.66
16:12:46|19888.17
16:12:47|19888.25
16:12:47|19887.92
16:12:49|19888.02
16:12:50|19887.61
16:12:51|19887.1
16:12:52|19886.92
16:12:52|19887.45
16:12:54|19886.72
16:12:56|19888.91
16:12:56|19887.92
16:12:57|19888.
16:12:58|19888.76
16:12:59|19888.94
16:13:01|19888.55
16:13:02|19888.73
16:13:03|19888.95
16:13:04|19888.23
16:13:04|19888.99
16:13:07|19889.07
16:13:07|19891.63
16:13:08|19890.31
16:13:09|19890.11
16:13:10|19890.59
16:13:11|19890.14
16:13:12|19890.36
16:13:13|19889.88
16:13:15|19890.3
16:13:16|19890.98
16:13:17|19890.29
16:13:18|19890.12
16:13:19|19890.24
16:13:20|19890.58
16:13:21|19890.68
16:13:22|19890.51
16:13:23|19889.03
16:13:24|19889.
16:13:25|19889.15
16:13:26|19889.34
16:13:26|19895.98
16:13:28|19896.83
16:13:29|19898.26
16:13:30|19897.46
16:13:30|19897.55
16:13:32|19890.95
16:13:32|19890.18
16:13:34|19891.71
16:13:34|19894.6
16:13:36|19893.16
16:13:36|19892.3
16:13:38|19893.46
16:13:38|19892.13
16:13:39|19892.35
16:13:40|19891.41
16:13:43|19889.54
16:13:43|19889.81
16:13:44|19889.86
16:13:45|19891.4
16:13:46|19891.81
16:13:47|19891.77
16:13:48|19891.77
16:13:49|19892.35
16:13:50|19892.33
16:13:51|19890.58
16:13:52|19891.73
16:13:53|19891.68
16:13:54|19891.49
16:13:55|19892.43
16:13:56|19892.76
16:13:57|19892.49
16:13:58|19893.05
16:13:59|19892.69
16:14:00|19893.94
16:14:01|19892.94
16:14:03|19892.7
16:14:04|19892.56
16:14:04|19891.28
16:14:06|19896.27
16:14:08|19895.76
16:14:08|19896.16
16:14:09|19896.93
16:14:10|19897.69
16:14:11|19896.92
16:14:12|19902.99
16:14:13|19898.81
16:14:14|19897.81
16:14:15|19898.79
16:14:16|19898.
16:14:17|19898.27
16:14:18|19899.12
16:14:19|19899.01
16:14:20|19899.47
16:14:21|19899.
16:14:22|19899.31
16:14:23|19898.43
16:14:24|19899.62
16:14:25|19902.29
16:14:26|19899.93
16:14:27|19899.97
16:14:28|19900.67
16:14:29|19901.02
16:14:30|19902.26
16:14:31|19901.72
16:14:33|19900.02
16:14:34|19901.76
16:14:34|19902.33
16:14:36|19901.21
16:14:36|19901.24
16:14:38|19901.34
16:14:38|19901.1
16:14:40|19902.61
16:14:41|19902.13
16:14:42|19902.36
16:14:43|19902.84
16:14:44|19902.66
16:14:45|19905.13
16:14:46|19905.46
16:14:47|19905.14
16:14:47|19905.13
16:14:49|19904.25
16:14:49|19904.67
16:14:51|19905.42
16:14:52|19904.85
16:14:52|19905.78
16:14:54|19906.87
16:14:55|19905.8
16:14:55|19905.92
16:14:56|19903.76
16:14:59|19905.31
16:14:59|19907.24
16:15:01|19906.62
16:15:02|19908.04
16:15:03|19905.91
16:15:04|19906.67
16:15:05|19905.41
16:15:06|19909.47
16:15:07|19906.87
16:15:07|19905.36
16:15:09|19904.14
16:15:11|19905.94
16:15:11|19906.47
16:15:12|19906.12
16:15:13|19905.01
16:15:14|19901.69
16:15:16|19896.55
16:15:17|19896.08
16:15:17|19897.04
16:15:19|19896.63
16:15:20|19896.33
16:15:21|19897.87
16:15:22|19896.41
16:15:23|19897.62
16:15:24|19897.72
16:15:25|19897.46
16:15:26|19897.41
16:15:27|19898.25
16:15:28|19897.57
16:15:29|19897.68
16:15:30|19897.35
16:15:31|19897.85
16:15:32|19898.34
16:15:33|19897.8
16:15:34|19897.13
16:15:35|19896.66
16:15:36|19895.04
16:15:37|19894.7
16:15:38|19895.18
16:15:38|19896.52
16:15:40|19896.04
16:15:41|19896.36
16:15:42|19896.47
16:15:43|19895.77
16:15:44|19896.34
16:15:45|19896.32
16:15:45|19895.38
16:15:46|19892.77
16:15:47|19893.17
16:15:48|19895.21
16:15:50|19895.31
16:15:51|19895.39
16:15:52|19897.06
16:15:52|19896.4
16:15:53|19895.73
16:15:55|19895.67
16:15:56|19897.04
16:15:57|19896.17
16:15:59|19891.17
16:15:59|19892.07
16:16:00|19889.61
16:16:01|19888.82
16:16:02|19889.25
16:16:04|19889.34
16:16:06|19887.44
16:16:06|19885.9
16:16:07|19885.23
16:16:08|19883.29
16:16:09|19886.03
16:16:10|19885.34
16:16:11|19886.39
16:16:12|19888.52
16:16:13|19887.66
16:16:15|19889.64
16:16:15|19889.37
16:16:17|19891.98
16:16:18|19890.75
16:16:19|19890.96
16:16:20|19891.73
16:16:21|19890.76
16:16:22|19886.61
16:16:23|19886.57
16:16:23|19886.78
16:16:25|19891.22
16:16:26|19889.34
16:16:27|19887.74
16:16:27|19887.39
16:16:29|19888.47
16:16:30|19891.6
16:16:31|19890.08
16:16:32|19889.69
16:16:33|19889.44
16:16:34|19888.74
16:16:34|19890.83
16:16:36|19891.58
16:16:37|19891.27
16:16:37|19886.09
16:16:39|19885.01
16:16:40|19889.27
16:16:41|19887.28
16:16:42|19888.12
16:16:42|19888.73
16:16:44|19888.07
16:16:45|19886.86
16:16:46|19886.64
16:16:47|19882.66
16:16:48|19883.57
16:16:48|19884.99
16:16:50|19884.48
16:16:51|19885.2
16:16:52|19884.6
16:16:53|19884.46
16:16:54|19885.5
16:16:54|19884.03
16:16:56|19883.69
16:16:56|19884.61
16:16:58|19883.85
16:17:00|19883.18
16:17:00|19883.24
16:17:02|19884.43
16:17:03|19884.58
16:17:04|19885.07
16:17:05|19885.01
16:17:06|19883.49
16:17:07|19884.45
16:17:09|19883.61
16:17:10|19883.74
16:17:11|19883.83
16:17:11|19883.7
16:17:13|19883.94
16:17:14|19883.92
16:17:15|19882.6
16:17:16|19884.08
16:17:17|19883.1
16:17:18|19883.86
16:17:20|19883.77
16:17:21|19883.84
16:17:22|19884.4
16:17:23|19883.32
16:17:24|19885.66
16:17:25|19884.82
16:17:26|19883.74
16:17:27|19883.55
16:17:28|19884.22
16:17:29|19883.74
16:17:29|19883.61
16:17:31|19883.09
16:17:32|19883.96
16:17:33|19883.27
16:17:34|19884.6
16:17:34|19883.42
16:17:36|19884.99
16:17:37|19884.58
16:17:38|19884.8
16:17:38|19884.13
16:17:40|19884.35
16:17:41|19883.64
16:17:41|19883.
16:17:43|19884.33
16:17:44|19883.31
16:17:45|19884.16
16:17:46|19884.15
16:17:46|19883.73
16:17:48|19883.5
16:17:49|19883.75
16:17:50|19883.36
16:17:51|19884.55
16:17:52|19884.94
16:17:52|19884.96
16:17:54|19877.67
16:17:55|19876.99
16:17:56|19876.76
16:17:57|19875.75
16:17:58|19875.81
16:17:59|19876.17
16:18:01|19874.91
16:18:01|19875.28
16:18:03|19874.69
16:18:04|19873.52
16:18:05|19873.59
16:18:05|19874.2
16:18:07|19875.23
16:18:07|19874.75
16:18:08|19873.79
16:18:10|19871.73
16:18:11|19872.09
16:18:12|19872.08
16:18:13|19870.39
16:18:14|19870.
16:18:15|19868.05
16:18:16|19868.7
16:18:17|19868.01
16:18:18|19868.74
16:18:20|19862.96
16:18:21|19860.86
16:18:22|19862.1
16:18:22|19861.93
16:18:23|19862.97
16:18:25|19863.6
16:18:26|19862.6
16:18:27|19863.01
16:18:28|19863.03
16:18:29|19863.65
16:18:30|19865.54
16:18:31|19865.84
16:18:32|19866.27
16:18:33|19864.13
16:18:34|19863.53
16:18:35|19865.05
16:18:36|19864.28
16:18:37|19864.56
16:18:38|19864.54
16:18:39|19863.96
16:18:40|19862.57
16:18:41|19863.42
16:18:42|19862.67
16:18:43|19863.99
16:18:44|19865.51
16:18:45|19864.97
16:18:46|19865.41
16:18:47|19866.03
16:18:48|19864.91
16:18:49|19864.43
16:18:50|19861.1
16:18:51|19861.07
16:18:52|19861.63
16:18:53|19859.4
16:18:54|19859.7
16:18:55|19858.9
16:18:56|19860.75
16:18:57|19861.33
16:18:58|19859.48
16:19:00|19856.95
16:19:02|19857.64
16:19:02|19857.2
16:19:04|19855.01
16:19:05|19853.88
16:19:06|19852.63
16:19:07|19851.58
16:19:09|19854.84
16:19:10|19854.93
16:19:11|19854.08
16:19:13|19852.03
16:19:13|19852.7
16:19:14|19851.35
16:19:15|19851.23
16:19:16|19849.01
16:19:17|19849.48
16:19:19|19850.77
16:19:20|19852.47
16:19:21|19851.67
16:19:22|19851.67
16:19:23|19850.11
16:19:24|19850.09
16:19:25|19850.05
16:19:25|19852.96
16:19:27|19856.42
16:19:27|19854.82
16:19:29|19852.14
16:19:31|19853.13
16:19:31|19853.82
16:19:33|19854.59
16:19:33|19855.33
16:19:35|19852.13
16:19:36|19853.06
16:19:37|19852.6
16:19:37|19852.28
16:19:39|19852.45
16:19:40|19852.27
16:19:41|19852.07
16:19:41|19850.92
16:19:44|19848.58
16:19:44|19848.37
16:19:45|19847.93
16:19:47|19849.03
16:19:47|19849.91
16:19:48|19850.18
16:19:49|19849.12
16:19:50|19850.56
16:19:51|19850.31
16:19:52|19850.
16:19:53|19851.69
16:19:54|19852.52
16:19:55|19851.38
16:19:56|19851.21
16:19:57|19846.7
16:19:58|19846.61
16:19:59|19847.89
16:20:00|19847.49
16:20:02|19845.95
16:20:03|19849.77
16:20:05|19849.14
16:20:07|19849.73
16:20:07|19849.4
16:20:09|19850.6
16:20:10|19852.69
16:20:12|19851.12
16:20:13|19853.06
16:20:14|19853.59
16:20:15|19855.29
16:20:16|19856.06
16:20:17|19857.33
16:20:18|19856.57
16:20:19|19854.02
16:20:20|19851.72
16:20:21|19851.93
16:20:22|19850.92
16:20:23|19850.73
16:20:24|19851.31
16:20:25|19850.21
16:20:26|19849.64
16:20:27|19848.92
16:20:28|19847.77
16:20:29|19848.64
16:20:30|19848.16
16:20:31|19847.7
16:20:32|19846.56
16:20:33|19845.48
16:20:34|19843.88
16:20:35|19844.41
16:20:36|19845.46
16:20:37|19844.42
16:20:38|19844.
16:20:39|19841.54
16:20:40|19842.23
16:20:41|19842.58
16:20:42|19842.3
16:20:43|19839.74
16:20:44|19840.47
16:20:45|19839.82
16:20:46|19839.13
16:20:47|19837.49
16:20:48|19835.73
16:20:49|19835.
16:20:50|19828.53
16:20:51|19828.22
16:20:52|19826.48
16:20:53|19824.45
16:20:55|19827.45
16:20:55|19831.06
16:20:57|19832.19
16:20:58|19835.22
16:21:00|19837.26
16:21:00|19838.51
16:21:01|19839.22
16:21:02|19841.68
16:21:04|19842.38
16:21:06|19839.58
16:21:06|19838.55
16:21:08|19838.04
16:21:09|19838.39
16:21:10|19842.45
16:21:12|19844.92
16:21:12|19848.
16:21:13|19846.44
16:21:15|19846.55
16:21:16|19843.57
16:21:17|19843.91
16:21:18|19844.25
16:21:19|19843.91
16:21:20|19844.41
16:21:21|19843.27
16:21:22|19845.21
16:21:23|19844.64
16:21:24|19845.11
16:21:25|19843.97
16:21:26|19844.55
16:21:27|19843.78
16:21:28|19844.9
16:21:29|19845.71
16:21:30|19847.44
16:21:31|19845.71
16:21:32|19845.63
16:21:33|19845.45
16:21:35|19846.18
16:21:35|19845.27
16:21:36|19844.81
16:21:38|19845.55
16:21:39|19845.33
16:21:40|19843.77
16:21:41|19843.91
16:21:42|19843.17
16:21:43|19846.15
16:21:44|19846.96
16:21:45|19846.13
16:21:46|19847.05
16:21:47|19847.18
16:21:48|19847.57
16:21:49|19847.72
16:21:50|19846.84
16:21:51|19847.3
16:21:52|19847.27
16:21:53|19846.79
16:21:54|19846.46
16:21:55|19846.64
16:21:56|19847.28
16:21:57|19848.62
16:21:58|19848.95
16:21:59|19849.47
16:22:00|19848.75
16:22:01|19852.46
16:22:02|19853.37
16:22:03|19853.97
16:22:05|19851.34
16:22:06|19850.54
16:22:07|19855.
16:22:08|19855.23
16:22:10|19854.51
16:22:11|19854.99
16:22:12|19854.81
16:22:13|19855.63
16:22:14|19856.04
16:22:15|19855.94
16:22:16|19856.37
16:22:17|19856.85
16:22:18|19857.86
16:22:19|19858.09
16:22:21|19856.49
16:22:22|19858.14
16:22:23|19856.94
16:22:24|19857.63
16:22:25|19859.17
16:22:26|19858.8
16:22:27|19857.99
16:22:28|19857.17
16:22:29|19859.06
16:22:30|19859.49
16:22:31|19861.97
16:22:32|19861.78
16:22:33|19861.65
16:22:34|19858.65
16:22:35|19858.59
16:22:36|19859.48
16:22:37|19853.85
16:22:38|19854.83
16:22:39|19854.56
16:22:40|19855.29
16:22:41|19855.52
16:22:42|19855.64
16:22:43|19854.76
16:22:44|19855.61
16:22:45|19855.15
16:22:46|19855.18
16:22:47|19856.77
16:22:48|19856.59
16:22:49|19857.26
16:22:50|19857.31
16:22:51|19857.17
16:22:52|19857.99
16:22:53|19856.64
16:22:54|19857.37
16:22:55|19857.86
16:22:56|19858.82
16:22:57|19857.74
16:22:58|19858.84
16:22:59|19859.4
16:23:01|19860.68
16:23:02|19860.47
16:23:02|19859.62
16:23:04|19859.95
16:23:05|19856.78
16:23:06|19856.96
16:23:08|19858.39
16:23:09|19857.91
16:23:11|19856.86
16:23:12|19859.41
16:23:13|19860.67
16:23:14|19858.71
16:23:15|19858.82
16:23:15|19859.14
16:23:16|19859.53
16:23:18|19857.62
16:23:19|19859.95
16:23:19|19859.58
16:23:20|19858.08
16:23:22|19855.14
16:23:22|19858.56
16:23:23|19861.23
16:23:25|19861.74
16:23:25|19859.34
16:23:26|19859.13
16:23:27|19859.86
16:23:29|19860.52
16:23:29|19861.32
16:23:30|19861.47
16:23:31|19861.35
16:23:32|19862.1
16:23:33|19862.87
16:23:34|19865.71
16:23:35|19866.55
16:23:36|19867.51
16:23:37|19867.59
16:23:39|19869.58
16:23:39|19868.77
16:23:40|19865.32
16:23:42|19868.94
16:23:43|19868.92
16:23:44|19869.62
16:23:44|19869.04
16:23:46|19868.16
16:23:47|19868.48
16:23:48|19874.52
16:23:49|19875.21
16:23:50|19874.04
16:23:51|19873.82
16:23:52|19872.31
16:23:53|19873.35
16:23:54|19874.07
16:23:55|19874.92
16:23:56|19874.35
16:23:58|19874.64
16:23:58|19875.46
16:23:59|19875.66
16:24:01|19874.94
16:24:02|19871.04
16:24:02|19876.71
16:24:03|19877.15
16:24:05|19875.4
16:24:07|19875.15
16:24:08|19875.43
16:24:08|19875.6
16:24:09|19878.17
16:24:11|19879.21
16:24:11|19879.74
16:24:12|19879.22
16:24:14|19880.12
16:24:15|19879.72
16:24:16|19877.62
16:24:18|19876.36
16:24:18|19876.48
16:24:19|19876.91
16:24:21|19876.34
16:24:21|19876.84
16:24:23|19877.06
16:24:23|19878.31
16:24:24|19877.86
16:24:26|19874.87
16:24:27|19875.24
16:24:27|19870.09
16:24:28|19869.94
16:24:29|19870.62
16:24:31|19870.01
16:24:31|19869.26
16:24:32|19869.22
16:24:34|19872.31
16:24:34|19872.12
16:24:35|19870.01
16:24:37|19872.31
16:24:38|19871.74
16:24:39|19867.46
16:24:40|19874.42
16:24:41|19872.02
16:24:42|19875.59
16:24:43|19873.47
16:24:44|19872.16
16:24:45|19872.23
16:24:46|19872.38
16:24:47|19873.59
16:24:48|19872.19
16:24:49|19873.57
16:24:50|19872.04
16:24:51|19870.98
16:24:52|19871.21
16:24:53|19870.94
16:24:54|19870.81
16:24:55|19873.62
16:24:56|19874.95
16:24:57|19875.4
16:24:58|19875.58
16:24:59|19878.79
16:25:00|19873.45
16:25:01|19872.63
16:25:03|19868.27
16:25:04|19868.98
16:25:05|19869.09
16:25:06|19871.07
16:25:08|19870.44
16:25:09|19870.48
16:25:10|19869.63
16:25:12|19870.
16:25:13|19870.04
16:25:15|19869.6
16:25:16|19869.44
16:25:16|19869.45
16:25:17|19868.52
16:25:19|19869.24
16:25:19|19868.81
16:25:20|19869.22
16:25:22|19869.15
16:25:22|19868.44
16:25:23|19870.88
16:25:24|19873.32
16:25:25|19874.43
16:25:27|19875.41
16:25:27|19876.37
16:25:28|19876.09
16:25:29|19876.51
16:25:30|19875.23
16:25:31|19875.88
16:25:32|19877.82
16:25:33|19879.72
16:25:35|19877.71
16:25:35|19875.59
16:25:36|19876.54
16:25:37|19874.6
16:25:39|19873.86
16:25:40|19874.73
16:25:40|19874.94
16:25:41|19876.28
16:25:42|19876.13
16:25:44|19875.77
16:25:44|19874.92
16:25:45|19874.94
16:25:46|19874.53
16:25:48|19873.75
16:25:49|19872.95
16:25:49|19873.77
16:25:50|19873.23
16:25:51|19873.
16:25:52|19874.77
16:25:54|19873.58
16:25:55|19873.83
16:25:56|19876.75
16:25:56|19876.78
16:25:57|19876.53
16:25:58|19876.75
16:25:59|19875.83
16:26:00|19877.91
16:26:01|19876.82
16:26:02|19877.31
16:26:04|19877.87
16:26:04|19880.
16:26:05|19879.75
16:26:07|19881.37
16:26:08|19881.35
16:26:10|19881.33
16:26:11|19881.51
16:26:11|19881.51
16:26:13|19880.93
16:26:13|19881.39
16:26:14|19883.37
16:26:16|19885.48
16:26:16|19886.24
16:26:17|19886.32
16:26:18|19886.18
16:26:20|19886.23
16:26:21|19887.33
16:26:22|19886.64
16:26:23|19885.64
16:26:24|19886.75
16:26:25|19886.7
16:26:25|19886.38
16:26:27|19886.15
16:26:27|19886.64
16:26:28|19886.34
16:26:29|19882.03
16:26:31|19882.52
16:26:32|19882.22
16:26:33|19881.31
16:26:34|19882.06
16:26:35|19881.77
16:26:36|19881.56
16:26:37|19881.14
16:26:38|19880.97
16:26:39|19880.57
16:26:40|19881.29
16:26:41|19880.
16:26:42|19878.98
16:26:43|19879.21
16:26:44|19880.97
16:26:45|19879.93
16:26:46|19880.38
16:26:47|19882.27
16:26:48|19881.97
16:26:49|19882.06
16:26:50|19883.
16:26:51|19882.77
16:26:52|19883.18
16:26:53|19883.09
16:26:54|19880.43
16:26:55|19881.28
16:26:56|19880.55
16:26:57|19879.45
16:26:58|19879.36
16:26:59|19879.73
16:27:00|19880.33
16:27:01|19875.33
16:27:02|19873.28
16:27:03|19874.04
16:27:04|19873.23
16:27:05|19873.79
16:27:06|19874.95
16:27:07|19876.29
16:27:08|19878.04
16:27:10|19878.25
16:27:10|19878.18
16:27:11|19876.78
16:27:13|19873.27
16:27:13|19874.61
16:27:15|19876.31
16:27:16|19876.44
16:27:17|19876.89
16:27:18|19877.8
16:27:19|19879.63
16:27:20|19880.09
16:27:22|19880.4
16:27:23|19881.91
16:27:24|19883.19
16:27:25|19883.06
16:27:26|19883.18
16:27:27|19882.47
16:27:28|19881.02
16:27:29|19882.09
16:27:30|19878.9
16:27:32|19876.14
16:27:32|19875.95
16:27:33|19876.92
16:27:35|19877.53
16:27:35|19876.85
16:27:37|19873.07
16:27:38|19874.3
16:27:39|19874.83
16:27:40|19874.26
16:27:41|19873.67
16:27:42|19872.71
16:27:43|19868.4
16:27:44|19866.61
16:27:45|19866.45
16:27:46|19866.48
16:27:47|19866.79
16:27:48|19868.18
16:27:49|19867.55
16:27:50|19868.77
16:27:51|19868.79
16:27:52|19868.77
16:27:53|19868.69
16:27:54|19868.2
16:27:55|19866.7
16:27:56|19867.67
16:27:57|19868.4
16:27:58|19867.68
16:27:59|19868.73
16:28:00|19870.45
16:28:01|19870.44
16:28:02|19872.54
16:28:03|19872.55
16:28:04|19868.54
16:28:05|19868.65
16:28:06|19868.04
16:28:07|19869.63
16:28:08|19869.69
16:28:10|19869.36
16:28:11|19869.69
16:28:12|19867.36
16:28:13|19868.11
16:28:15|19866.13
16:28:15|19864.5
16:28:17|19866.78
16:28:17|19866.42
16:28:18|19867.2
16:28:20|19869.35
16:28:21|19868.88
16:28:22|19871.06
16:28:23|19869.44
16:28:24|19868.9
16:28:25|19867.72
16:28:26|19868.31
16:28:27|19868.08
16:28:29|19868.16
16:28:29|19866.64
16:28:31|19865.79
16:28:32|19864.51
16:28:32|19864.77
16:28:33|19865.07
16:28:34|19865.69
16:28:35|19862.39
16:28:36|19862.37
16:28:37|19861.49
16:28:39|19858.19
16:28:39|19857.43
16:28:40|19857.12
16:28:42|19857.81
16:28:42|19857.66
16:28:44|19859.04
16:28:46|19860.6
16:28:46|19859.8
16:28:48|19859.79
16:28:49|19857.7
16:28:50|19856.06
16:28:51|19857.75
16:28:52|19858.47
16:28:53|19859.53
16:28:54|19860.82
16:28:55|19860.09
16:28:56|19860.16
16:28:58|19860.44
16:28:58|19860.12
16:28:59|19859.32
16:29:00|19859.76
16:29:01|19859.32
16:29:02|19859.45
16:29:03|19859.98
16:29:04|19862.47
16:29:05|19862.62
16:29:06|19862.7
16:29:07|19861.57
16:29:08|19863.49
16:29:10|19864.33
16:29:12|19864.65
16:29:13|19861.97
16:29:13|19861.97
16:29:16|19862.29
16:29:16|19862.32
16:29:17|19858.52
16:29:18|19858.
16:29:19|19856.33
16:29:20|19857.69
16:29:21|19857.6
16:29:22|19857.3
16:29:23|19855.99
16:29:24|19857.17
16:29:25|19857.17
16:29:26|19857.16
16:29:28|19857.34
16:29:29|19858.97
16:29:30|19858.96
16:29:31|19857.29
16:29:32|19857.95
16:29:33|19857.25
16:29:35|19856.91
16:29:35|19858.02
16:29:36|19860.
16:29:37|19861.16
16:29:38|19860.22
16:29:39|19857.98
16:29:40|19858.
16:29:41|19857.2
16:29:42|19858.52
16:29:43|19854.18
16:29:44|19854.4
16:29:46|19853.16
16:29:47|19853.72
16:29:48|19852.61
16:29:49|19853.37
16:29:50|19853.23
16:29:50|19853.98
16:29:52|19853.33
16:29:53|19853.07
16:29:54|19853.57
16:29:56|19853.9
16:29:56|19854.77
16:29:57|19855.07
16:29:58|19852.53
16:29:59|19853.1
16:30:00|19854.05
16:30:01|19854.3
16:30:02|19854.73
16:30:03|19847.8
16:30:05|19848.43
16:30:06|19852.02
16:30:07|19851.87
16:30:08|19851.95
16:30:09|19851.45
16:30:10|19853.84
16:30:12|19854.56
16:30:13|19854.52
16:30:13|19853.8
16:30:16|19853.38
16:30:16|19853.45
16:30:17|19855.59
16:30:18|19858.01
16:30:19|19856.8
16:30:20|19857.16
16:30:22|19858.17
16:30:23|19858.06
16:30:25|19858.34
16:30:25|19856.41
16:30:27|19856.53
16:30:27|19857.3
16:30:29|19856.6
16:30:30|19856.68
16:30:30|19858.46
16:30:31|19859.21
16:30:33|19858.94
16:30:34|19858.42
16:30:35|19859.25
16:30:36|19859.27
16:30:37|19859.94
16:30:38|19859.36
16:30:39|19859.92
16:30:40|19860.39
16:30:41|19860.32
16:30:42|19859.35
16:30:43|19859.46
16:30:45|19861.88
16:30:45|19861.34
16:30:46|19862.38
16:30:47|19861.82
16:30:49|19861.65
16:30:50|19860.81
16:30:51|19858.63
16:30:52|19858.61
16:30:53|19857.36
16:30:54|19857.71
16:30:55|19859.18
16:30:56|19859.65
16:30:57|19859.73
16:30:57|19859.75
16:30:59|19858.61
16:31:00|19858.77
16:31:01|19858.78
16:31:03|19857.49
16:31:03|19857.39
16:31:04|19857.13
16:31:05|19858.
16:31:07|19856.24
16:31:07|19859.2
16:31:08|19858.71
16:31:09|19859.02
16:31:11|19860.36
16:31:12|19859.26
16:31:14|19859.96
16:31:15|19858.
16:31:17|19859.08
16:31:18|19859.81
16:31:20|19861.21
16:31:20|19861.54
16:31:21|19861.69
16:31:22|19863.66
16:31:23|19863.49
16:31:24|19863.25
16:31:25|19863.69
16:31:26|19863.6
16:31:27|19863.21
16:31:28|19865.1
16:31:29|19864.63
16:31:30|19864.23
16:31:31|19864.15
16:31:32|19864.52
16:31:33|19865.98
16:31:34|19866.64
16:31:36|19868.83
16:31:36|19868.53
16:31:38|19870.45
16:31:39|19872.95
16:31:39|19873.15
16:31:41|19874.12
16:31:42|19872.02
16:31:43|19872.58
16:31:44|19871.34
16:31:44|19871.96
16:31:46|19872.49
16:31:48|19869.98
16:31:48|19870.08
16:31:49|19869.26
16:31:50|19869.44
16:31:51|19869.62
16:31:52|19869.02
16:31:53|19867.84
16:31:54|19869.2
16:31:55|19869.44
16:31:57|19868.87
16:31:58|19869.83
16:32:00|19869.14
16:32:00|19869.03
16:32:01|19869.49
16:32:02|19866.86
16:32:03|19863.63
16:32:04|19863.43
16:32:05|19862.87
16:32:06|19863.64
16:32:07|19862.37
16:32:08|19862.23
16:32:09|19863.31
16:32:10|19863.5
16:32:11|19863.19
16:32:13|19860.25
16:32:14|19860.05
16:32:16|19860.98
16:32:17|19861.06
16:32:19|19856.66
16:32:19|19855.29
16:32:20|19854.02
16:32:21|19854.1
16:32:22|19855.71
16:32:23|19856.12
16:32:24|19854.6
16:32:25|19855.84
16:32:26|19856.6
16:32:27|19856.63
16:32:28|19857.46
16:32:30|19859.33
16:32:30|19858.94
16:32:32|19858.32
16:32:32|19858.77
16:32:34|19857.41
16:32:35|19855.95
16:32:36|19856.34
16:32:37|19857.48
16:32:38|19858.33
16:32:39|19858.48
16:32:40|19858.97
16:32:42|19858.07
16:32:42|19858.29
16:32:43|19857.52
16:32:45|19857.89
16:32:46|19859.29
16:32:47|19859.81
16:32:48|19860.99
16:32:48|19861.96
16:32:50|19860.08
16:32:51|19859.27
16:32:52|19859.61
16:32:53|19859.68
16:32:54|19858.72
16:32:55|19859.1
16:32:56|19859.18
16:32:57|19859.44
16:32:58|19859.52
16:32:59|19858.68
16:33:00|19859.36
16:33:00|19858.19
16:33:02|19858.16
16:33:03|19857.89
16:33:04|19854.58
16:33:04|19858.13
16:33:06|19856.74
16:33:07|19856.06
16:33:08|19856.67
16:33:08|19856.77
16:33:09|19856.95
16:33:11|19855.95
16:33:12|19854.75
16:33:13|19853.63
16:33:15|19850.18
16:33:15|19852.43
16:33:16|19854.11
16:33:17|19853.8
16:33:19|19854.98
16:33:20|19855.55
16:33:21|19855.93
16:33:22|19854.98
16:33:23|19852.97
16:33:24|19852.12
16:33:24|19852.
16:33:27|19850.22
16:33:27|19849.37
16:33:29|19851.35
16:33:30|19850.
16:33:31|19851.4
16:33:31|19851.85
16:33:33|19851.27
16:33:34|19851.49
16:33:34|19851.46
16:33:37|19850.55
16:33:37|19848.01
16:33:38|19848.37
16:33:39|19849.88
16:33:40|19850.69
16:33:41|19849.05
16:33:42|19848.49
16:33:44|19848.49
16:33:45|19847.51
16:33:46|19847.37
16:33:47|19847.89
16:33:48|19848.95
16:33:48|19850.21
16:33:50|19850.74
16:33:51|19850.09
16:33:52|19850.49
16:33:52|19848.74
16:33:54|19847.08
16:33:55|19846.83
16:33:56|19847.64
16:33:56|19848.47
16:33:58|19848.62
16:33:58|19845.76
16:34:00|19842.79
16:34:01|19844.98
16:34:02|19847.6
16:34:03|19846.16
16:34:04|19847.33
16:34:05|19846.09
16:34:06|19847.93
16:34:06|19845.71
16:34:08|19847.18
16:34:09|19848.56
16:34:10|19846.55
16:34:12|19846.36
16:34:12|19846.65
16:34:13|19845.62
16:34:14|19845.62
16:34:15|19846.47
16:34:17|19846.62
16:34:19|19845.05
16:34:19|19845.67
16:34:21|19845.28
16:34:23|19844.38
16:34:23|19844.41
16:34:24|19844.93
16:34:25|19847.08
16:34:27|19846.43
16:34:29|19844.46
16:34:29|19845.52
16:34:30|19844.12
16:34:31|19843.88
16:34:33|19844.41
16:34:34|19843.99
16:34:35|19845.17
16:34:36|19846.09
16:34:37|19848.66
16:34:38|19846.73
16:34:39|19844.24
16:34:40|19844.95
16:34:41|19843.75
16:34:42|19844.61
16:34:43|19845.02
16:34:44|19845.99
16:34:45|19847.56
16:34:46|19847.99
16:34:47|19847.23
16:34:48|19848.21
16:34:49|19847.95
16:34:50|19847.05
16:34:51|19847.41
16:34:52|19844.47
16:34:53|19844.54
16:34:54|19844.56
16:34:55|19844.55
16:34:56|19844.76
16:34:57|19844.73
16:34:58|19845.19
16:34:59|19846.28
16:35:00|19845.52
16:35:01|19842.77
16:35:02|19843.74
16:35:03|19844.23
16:35:04|19843.78
16:35:05|19844.28
16:35:06|19844.99
16:35:08|19846.11
16:35:09|19845.73
16:35:10|19846.09
16:35:11|19844.18
16:35:12|19842.73
16:35:13|19841.94
16:35:14|19842.7
16:35:16|19844.75
16:35:16|19844.78
16:35:18|19847.
16:35:20|19849.75
16:35:20|19850.01
16:35:22|19850.44
16:35:24|19849.73
16:35:24|19849.9
16:35:25|19851.22
16:35:26|19850.96
16:35:27|19851.22
16:35:29|19850.99
16:35:30|19851.68
16:35:31|19852.22
16:35:31|19851.84
16:35:33|19851.5
16:35:33|19851.38
16:35:34|19852.16
16:35:35|19852.37
16:35:37|19852.37
16:35:38|19852.48
16:35:38|19852.42
16:35:40|19852.07
16:35:40|19852.85
16:35:42|19851.11
16:35:42|19851.01
16:35:43|19849.14
16:35:44|19847.35
16:35:46|19850.23
16:35:47|19851.94
16:35:48|19850.33
16:35:48|19852.34
16:35:49|19850.55
16:35:51|19849.49
16:35:51|19848.99
16:35:53|19847.33
16:35:53|19846.91
16:35:55|19845.22
16:35:55|19844.44
16:35:57|19844.01
16:35:58|19845.69
16:35:59|19846.18
16:35:59|19847.59
16:36:00|19847.98
16:36:02|19850.5
16:36:03|19851.98
16:36:04|19849.73
16:36:05|19849.9
16:36:05|19849.87
16:36:06|19850.69
16:36:07|19852.37
16:36:08|19849.26
16:36:09|19848.36
16:36:11|19848.83
16:36:11|19849.74
16:36:13|19851.04
16:36:14|19851.22
16:36:14|19852.21
16:36:16|19853.07
16:36:16|19854.26
16:36:18|19855.82
16:36:18|19855.28
16:36:20|19854.3
16:36:21|19855.19
16:36:22|19856.57
16:36:24|19857.97
16:36:25|19858.33
16:36:26|19857.23
16:36:27|19859.57
16:36:28|19860.5
16:36:29|19859.49
16:36:30|19860.98
16:36:31|19863.
16:36:32|19861.34
16:36:33|19860.83
16:36:34|19860.
16:36:35|19858.56
16:36:36|19859.49
16:36:37|19860.44
16:36:38|19860.4
16:36:40|19860.24
16:36:40|19859.99
16:36:42|19860.54
16:36:42|19859.76
16:36:43|19860.13
16:36:44|19859.94
16:36:46|19861.35
16:36:47|19861.35
16:36:49|19861.32
16:36:49|19861.09
16:36:50|19860.41
16:36:52|19858.83
16:36:52|19859.25
16:36:54|19859.08
16:36:55|19859.65
16:36:55|19860.09
16:36:57|19860.23
16:36:58|19860.23
16:36:59|19860.64
16:36:59|19859.15
16:37:00|19860.28
16:37:01|19859.12
16:37:03|19859.07
16:37:03|19857.89
16:37:05|19856.
16:37:06|19857.65
16:37:07|19857.29
16:37:08|19857.15
16:37:09|19856.19
16:37:10|19854.79
16:37:11|19854.95
16:37:13|19850.88
16:37:13|19848.72
16:37:15|19847.32
16:37:16|19847.45
16:37:16|19846.01
16:37:18|19844.73
16:37:20|19841.47
16:37:21|19840.
16:37:22|19840.52
16:37:23|19841.75
16:37:23|19841.45
16:37:25|19842.54
16:37:26|19843.61
16:37:28|19844.29
16:37:28|19843.25
16:37:30|19843.68
16:37:31|19843.27
16:37:32|19843.86
16:37:33|19843.46
16:37:34|19842.64
16:37:34|19842.66
16:37:36|19842.19
16:37:37|19840.64
16:37:38|19840.46
16:37:39|19840.92
16:37:40|19840.9
16:37:41|19841.47
16:37:42|19840.48
16:37:43|19841.03
16:37:44|19840.
16:37:45|19840.6
16:37:46|19840.96
16:37:47|19840.51
16:37:48|19842.04
16:37:49|19840.2
16:37:51|19841.95
16:37:52|19841.29
16:37:53|19839.71
16:37:54|19839.69
16:37:55|19836.99
16:37:56|19836.42
16:37:58|19837.39
16:37:59|19838.68
16:38:00|19839.09
16:38:00|19839.57
16:38:02|19840.34
16:38:03|19840.84
16:38:04|19840.69
16:38:04|19840.53
16:38:05|19842.9
16:38:07|19842.79
16:38:08|19842.09
16:38:08|19841.32
16:38:09|19840.32
16:38:11|19840.66
16:38:12|19838.36
16:38:12|19838.68
16:38:13|19839.2
16:38:14|19839.23
16:38:15|19840.38
16:38:16|19840.3
16:38:17|19839.47
16:38:19|19839.24
16:38:19|19839.99
16:38:21|19839.91
16:38:22|19835.52
16:38:23|19837.55
16:38:25|19840.83
16:38:26|19839.04
16:38:27|19840.15
16:38:28|19839.88
16:38:29|19839.89
16:38:30|19839.74
16:38:32|19840.69
16:38:33|19839.86
16:38:33|19840.61
16:38:35|19840.31
16:38:35|19842.12
16:38:37|19840.39
16:38:38|19840.33
16:38:39|19840.35
16:38:40|19840.59
16:38:41|19839.73
16:38:42|19840.56
16:38:44|19840.27
16:38:44|19839.27
16:38:45|19840.23
16:38:46|19840.2
16:38:47|19838.35
16:38:48|19838.72
16:38:49|19838.62
16:38:51|19837.72
16:38:53|19838.03
16:38:54|19838.16
16:38:55|19838.17
16:38:56|19838.98
16:38:56|19839.03
16:38:57|19839.39
16:38:58|19839.64
16:38:59|19839.75
16:39:00|19839.66
16:39:01|19840.34
16:39:03|19841.21
16:39:04|19840.99
16:39:05|19840.46
16:39:06|19839.99
16:39:07|19840.93
16:39:08|19841.07
16:39:09|19841.74
16:39:10|19841.68
16:39:11|19840.18
16:39:12|19840.72
16:39:13|19839.83
16:39:14|19839.35
16:39:15|19839.23
16:39:17|19837.18
16:39:17|19837.88
16:39:18|19837.97
16:39:20|19837.45
16:39:21|19836.33
16:39:22|19836.73
16:39:23|19836.53
16:39:24|19836.1
16:39:25|19832.62
16:39:26|19833.04
16:39:27|19834.47
16:39:28|19834.29
16:39:29|19833.3
16:39:30|19835.05
16:39:31|19833.
16:39:32|19834.61
16:39:33|19833.61
16:39:35|19832.43
16:39:35|19834.22
16:39:37|19835.64
16:39:38|19834.
16:39:39|19835.41
16:39:40|19838.59
16:39:40|19838.67
16:39:42|19839.47
16:39:43|19838.3
16:39:44|19836.59
16:39:45|19834.1
16:39:46|19833.71
16:39:47|19832.94
16:39:47|19831.07
16:39:49|19830.85
16:39:50|19828.67
16:39:51|19827.09
16:39:52|19827.02
16:39:53|19826.93
16:39:54|19826.94
16:39:55|19828.07
16:39:56|19828.81
16:39:57|19827.17
16:39:58|19830.32
16:39:59|19829.7
16:40:00|19830.92
16:40:01|19833.3
16:40:02|19833.16
16:40:03|19833.58
16:40:04|19833.01
16:40:05|19831.02
16:40:06|19830.92
16:40:07|19829.63
16:40:08|19829.92
16:40:10|19831.72
16:40:11|19832.36
16:40:11|19832.69
16:40:12|19833.98
16:40:13|19831.87
16:40:14|19831.08
16:40:15|19831.59
16:40:16|19832.36
16:40:17|19832.13
16:40:18|19832.81
16:40:19|19834.34
16:40:20|19834.06
16:40:22|19834.07
16:40:23|19834.31
16:40:24|19835.07
16:40:25|19836.48
16:40:27|19834.76
16:40:27|19835.4
16:40:28|19836.09
16:40:29|19834.76
16:40:30|19834.52
16:40:31|19834.89
16:40:32|19834.34
16:40:33|19834.55
16:40:35|19832.22
16:40:36|19832.67
16:40:36|19831.99
16:40:38|19832.19
16:40:40|19831.88
16:40:40|19832.36
16:40:41|19832.31
16:40:42|19833.11
16:40:43|19832.8
16:40:44|19832.62
16:40:45|19832.54
16:40:46|19831.45
16:40:47|19831.59
16:40:48|19831.55
16:40:49|19827.81
16:40:50|19828.53
16:40:51|19828.92
16:40:52|19828.32
16:40:53|19828.53
16:40:54|19827.47
16:40:55|19829.64
16:40:56|19829.3
16:40:58|19828.48
16:40:59|19829.15
16:41:00|19828.93
16:41:01|19829.75
16:41:02|19829.95
16:41:03|19832.
16:41:04|19832.79
16:41:05|19833.
16:41:06|19835.24
16:41:06|19835.54
16:41:07|19836.51
16:41:09|19834.67
16:41:09|19835.03
16:41:11|19836.31
16:41:12|19836.89
16:41:13|19836.13
16:41:14|19838.74
16:41:14|19838.54
16:41:16|19837.36
16:41:17|19837.29
16:41:18|19834.
16:41:18|19833.75
16:41:20|19832.99
16:41:20|19833.65
16:41:23|19832.06
16:41:23|19831.66
16:41:25|19833.58
16:41:26|19832.67
16:41:27|19833.53
16:41:28|19833.38
16:41:29|19834.25
16:41:30|19835.41
16:41:32|19836.95
16:41:33|19835.96
16:41:34|19837.13
16:41:34|19838.2
16:41:35|19836.77
16:41:37|19838.02
16:41:38|19837.94
16:41:39|19838.05
16:41:40|19838.18
16:41:41|19838.19
16:41:42|19838.62
16:41:43|19839.22
16:41:44|19838.06
16:41:45|19838.55
16:41:46|19836.24
16:41:47|19837.
16:41:48|19836.53
16:41:49|19836.22
16:41:51|19834.74
16:41:52|19833.45
16:41:52|19831.66
16:41:54|19833.43
16:41:55|19832.2
16:41:55|19831.74
16:41:57|19831.74
16:41:57|19831.75
16:41:58|19831.64
16:41:59|19831.8
16:42:01|19832.85
16:42:02|19830.86
16:42:03|19830.21
16:42:04|19827.74
16:42:06|19826.1
16:42:06|19823.65
16:42:08|19823.24
16:42:09|19823.33
16:42:09|19822.81
16:42:10|19822.11
16:42:11|19823.26
16:42:13|19823.55
16:42:14|19823.4
16:42:14|19826.33
16:42:15|19825.26
16:42:17|19825.33
16:42:17|19826.43
16:42:19|19826.08
16:42:19|19828.3
16:42:21|19828.6
16:42:21|19832.32
16:42:22|19832.25
16:42:24|19833.54
16:42:26|19834.03
16:42:27|19834.49
16:42:29|19833.22
16:42:30|19834.85
16:42:30|19834.39
16:42:31|19834.78
16:42:32|19832.02
16:42:33|19832.23
16:42:34|19831.76
16:42:35|19833.27
16:42:36|19833.44
16:42:37|19832.44
16:42:38|19832.23
16:42:39|19832.31
16:42:40|19831.52
16:42:41|19831.43
16:42:42|19831.08
16:42:43|19831.52
16:42:44|19831.77
16:42:45|19832.4
16:42:46|19832.02
16:42:48|19833.15
16:42:48|19832.41
16:42:49|19831.75
16:42:51|19831.58
16:42:52|19833.17
16:42:52|19832.64
16:42:53|19832.09
16:42:55|19832.25
16:42:55|19833.13
16:42:57|19832.21
16:42:58|19832.41
16:42:59|19831.63
16:43:00|19829.6
16:43:01|19830.16
16:43:02|19832.2
16:43:03|19832.19
16:43:04|19831.36
16:43:05|19831.93
16:43:06|19830.4
16:43:07|19831.15
16:43:08|19830.3
16:43:09|19828.17
16:43:10|19829.51
16:43:11|19828.97
16:43:11|19828.24
16:43:12|19828.24
16:43:13|19826.5
16:43:15|19828.74
16:43:15|19831.98
16:43:16|19832.67
16:43:18|19832.08
16:43:19|19832.17
16:43:19|19834.12
16:43:21|19831.49
16:43:21|19833.
16:43:23|19832.68
16:43:24|19833.04
16:43:26|19832.72
16:43:27|19831.15
16:43:27|19830.14
16:43:28|19831.18
16:43:31|19833.27
16:43:31|19834.36
16:43:32|19834.12
16:43:33|19833.45
16:43:34|19833.47
16:43:35|19834.44
16:43:36|19833.93
16:43:37|19832.92
16:43:38|19834.06
16:43:39|19832.94
16:43:40|19833.97
16:43:41|19834.15
16:43:42|19835.84
16:43:43|19830.62
16:43:44|19829.23
16:43:45|19829.88
16:43:46|19829.51
16:43:47|19828.86
16:43:48|19830.9
16:43:49|19832.61
16:43:50|19831.63
16:43:51|19831.64
16:43:52|19831.67
16:43:53|19831.7
16:43:54|19832.71
16:43:55|19832.47
16:43:56|19832.45
16:43:57|19827.51
16:43:58|19825.99
16:43:59|19826.05
16:44:00|19828.95
16:44:01|19829.32
16:44:02|19829.93
16:44:04|19829.13
16:44:05|19830.47
16:44:06|19830.01
16:44:07|19830.99
16:44:07|19830.01
16:44:09|19830.63
16:44:09|19830.09
16:44:11|19831.15
16:44:13|19833.96
16:44:13|19832.21
16:44:14|19832.68
16:44:15|19832.85
16:44:16|19833.18
16:44:17|19832.15
16:44:18|19833.37
16:44:19|19830.88
16:44:21|19832.22
16:44:21|19832.19
16:44:23|19831.79
16:44:24|19832.48
16:44:25|19832.1
16:44:26|19833.12
16:44:27|19830.52
16:44:27|19830.25
16:44:29|19830.86
16:44:31|19830.52
16:44:31|19831.04
16:44:32|19831.11
16:44:33|19831.23
16:44:34|19830.75
16:44:36|19831.42
16:44:36|19830.54
16:44:38|19831.48
16:44:39|19831.34
16:44:40|19830.54
16:44:41|19830.98
16:44:41|19831.71
16:44:43|19831.96
16:44:44|19830.7
16:44:45|19830.38
16:44:46|19830.24
16:44:46|19831.44
16:44:48|19831.5
16:44:49|19830.32
16:44:50|19831.24
16:44:50|19831.32
16:44:52|19829.61
16:44:53|19830.85
16:44:54|19829.65
16:44:55|19829.57
16:44:57|19829.86
16:44:57|19830.48
16:44:58|19829.71
16:44:59|19830.49
16:45:00|19830.65
16:45:01|19829.79
16:45:03|19831.19
16:45:04|19831.92
16:45:05|19832.39
16:45:07|19830.62
16:45:07|19826.81
16:45:08|19826.02
16:45:09|19826.71
16:45:10|19828.42
16:45:11|19827.09
16:45:12|19826.82
16:45:13|19827.42
16:45:14|19827.61
16:45:15|19825.89
16:45:16|19827.1
16:45:17|19826.38
16:45:18|19826.41
16:45:19|19824.74
16:45:20|19824.23
16:45:21|19824.48
16:45:22|19824.98
16:45:23|19824.99
16:45:24|19825.17
16:45:25|19824.69
16:45:27|19823.68
16:45:28|19824.71
16:45:29|19823.92
16:45:31|19824.66
16:45:32|19824.11
16:45:34|19824.82
16:45:34|19824.66
16:45:35|19823.39
16:45:36|19823.75
16:45:38|19824.51
16:45:38|19825.6
16:45:40|19824.67
16:45:40|19825.21
16:45:42|19825.69
16:45:43|19824.92
16:45:45|19824.88
16:45:45|19825.
16:45:46|19825.42
16:45:47|19824.09
16:45:48|19824.92
16:45:49|19824.72
16:45:51|19824.66
16:45:52|19824.7
16:45:54|19825.33
16:45:55|19826.06
16:45:55|19825.08
16:45:57|19825.68
16:45:58|19825.3
16:45:59|19825.82
16:46:00|19825.39
16:46:00|19825.16
16:46:02|19823.97
16:46:02|19825.08
16:46:04|19825.11
16:46:05|19825.69
16:46:07|19824.93
16:46:07|19825.16
16:46:08|19826.06
16:46:09|19825.46
16:46:10|19826.24
16:46:11|19825.81
16:46:12|19825.84
16:46:13|19825.16
16:46:14|19825.8
16:46:15|19826.45
16:46:16|19827.75
16:46:17|19828.16
16:46:18|19827.82
16:46:19|19828.52
16:46:20|19831.06
16:46:21|19831.24
16:46:22|19834.08
16:46:23|19831.45
16:46:24|19833.34
16:46:25|19832.55
16:46:26|19832.57
16:46:27|19832.5
16:46:29|19833.04
16:46:29|19832.19
16:46:31|19832.16
16:46:32|19832.21
16:46:33|19832.19
16:46:35|19832.45
16:46:35|19832.3
16:46:36|19832.42
16:46:37|19833.2
16:46:38|19832.47
16:46:39|19833.11
16:46:41|19834.28
16:46:42|19833.24
16:46:42|19832.48
16:46:43|19832.82
16:46:45|19832.75
16:46:46|19833.47
16:46:47|19833.6
16:46:48|19833.62
16:46:49|19833.72
16:46:51|19834.77
16:46:51|19834.22
16:46:52|19834.56
16:46:53|19834.79
16:46:54|19835.4
16:46:56|19835.62
16:46:57|19835.05
16:46:57|19835.1
16:46:59|19834.56
16:46:59|19835.97
16:47:00|19834.45
16:47:02|19833.95
16:47:03|19834.66
16:47:04|19835.12
16:47:05|19835.09
16:47:05|19835.3
16:47:07|19834.7
16:47:08|19835.32
16:47:08|19834.55
16:47:10|19834.16
16:47:11|19834.04
16:47:12|19835.66
16:47:13|19834.96
16:47:14|19835.3
16:47:14|19837.13
16:47:15|19838.87
16:47:17|19838.31
16:47:18|19838.12
16:47:19|19836.87
16:47:20|19837.37
16:47:21|19838.45
16:47:21|19838.56
16:47:23|19837.46
16:47:23|19838.25
16:47:25|19838.03
16:47:26|19838.74
16:47:26|19841.2
16:47:29|19843.24
16:47:30|19855.
16:47:31|19855.35
16:47:32|19856.61
16:47:33|19859.6
16:47:33|19858.41
16:47:35|19854.64
16:47:36|19854.54
16:47:37|19855.25
16:47:38|19856.01
16:47:39|19855.74
16:47:40|19855.76
16:47:42|19854.11
16:47:42|19854.18
16:47:43|19857.61
16:47:44|19858.5
16:47:45|19857.74
16:47:46|19856.83
16:47:47|19856.42
16:47:48|19857.1
16:47:49|19855.36
16:47:50|19854.7
16:47:51|19855.04
16:47:52|19856.6
16:47:53|19855.59
16:47:54|19854.87
16:47:55|19855.17
16:47:56|19855.32
16:47:58|19854.42
16:47:59|19854.67
16:48:00|19854.75
16:48:01|19853.5
16:48:01|19853.49
16:48:03|19853.27
16:48:04|19854.55
16:48:05|19854.22
16:48:06|19855.12
16:48:07|19854.98
16:48:08|19854.71
16:48:09|19851.34
16:48:10|19846.52
16:48:11|19847.95
16:48:12|19844.91
16:48:13|19844.36
16:48:13|19845.23
16:48:15|19844.21
16:48:16|19844.68
16:48:17|19844.6
16:48:18|19845.62
16:48:19|19846.
16:48:20|19846.07
16:48:20|19844.33
16:48:21|19844.27
16:48:23|19844.48
16:48:24|19843.48
16:48:25|19843.33
16:48:26|19842.47
16:48:26|19842.98
16:48:28|19841.69
16:48:30|19841.98
16:48:31|19840.68
16:48:33|19840.96
16:48:34|19840.71
16:48:35|19840.74
16:48:37|19840.86
16:48:37|19840.19
16:48:38|19840.75
16:48:40|19839.01
16:48:42|19838.65
16:48:42|19839.
16:48:43|19839.31
16:48:44|19839.5
16:48:45|19838.97
16:48:46|19844.95
16:48:47|19842.84
16:48:48|19843.44
16:48:49|19843.4
16:48:50|19844.42
16:48:51|19844.21
16:48:53|19843.93
16:48:53|19842.3
16:48:54|19843.06
16:48:55|19842.19
16:48:56|19842.62
16:48:57|19842.
16:48:58|19843.8
16:48:59|19843.51
16:49:00|19842.38
16:49:01|19843.05
16:49:02|19842.21
16:49:03|19841.62
16:49:04|19841.74
16:49:06|19842.88
16:49:08|19843.2
16:49:08|19843.13
16:49:10|19841.67
16:49:11|19840.1
16:49:11|19841.31
16:49:13|19840.97
16:49:14|19841.76
16:49:14|19840.6
16:49:16|19839.08
16:49:17|19839.86
16:49:17|19840.15
16:49:18|19839.19
16:49:20|19839.16
16:49:21|19840.63
16:49:22|19840.35
16:49:23|19840.35
16:49:24|19840.41
16:49:25|19841.71
16:49:26|19841.13
16:49:26|19840.8
16:49:27|19839.91
16:49:28|19838.02
16:49:30|19839.49
16:49:32|19840.44
16:49:32|19840.04
16:49:34|19842.33
16:49:35|19841.33
16:49:36|19838.75
16:49:37|19837.73
16:49:38|19838.62
16:49:39|19838.56
16:49:39|19837.93
16:49:41|19839.99
16:49:42|19838.96
16:49:43|19838.73
16:49:44|19838.4
16:49:45|19838.06
16:49:46|19838.77
16:49:46|19840.66
16:49:48|19843.5
16:49:49|19842.13
16:49:49|19840.
16:49:51|19838.34
16:49:52|19838.82
16:49:52|19838.3
16:49:54|19838.37
16:49:54|19838.
16:49:55|19839.1
16:49:57|19838.57
16:49:58|19838.11
16:49:59|19841.61
16:50:00|19841.12
16:50:01|19841.9
16:50:02|19840.37
16:50:02|19840.62
16:50:04|19839.52
16:50:05|19838.48
16:50:07|19837.82
16:50:07|19837.48
16:50:08|19837.19
16:50:09|19837.87
16:50:10|19838.36
16:50:11|19838.55
16:50:12|19838.62
16:50:13|19839.15
16:50:14|19839.88
16:50:15|19840.04
16:50:17|19839.76
16:50:19|19836.72
16:50:19|19836.14
16:50:20|19838.7
16:50:21|19839.32
16:50:22|19839.76
16:50:23|19840.62
16:50:24|19839.52
16:50:25|19840.33
16:50:26|19839.15
16:50:27|19839.2
16:50:28|19839.37
16:50:29|19839.46
16:50:30|19840.33
16:50:32|19839.89
16:50:33|19830.
16:50:34|19832.58
16:50:35|19832.81
16:50:36|19833.9
16:50:37|19835.81
16:50:38|19835.5
16:50:39|19834.53
16:50:41|19833.16
16:50:41|19833.07
16:50:42|19830.24
16:50:43|19829.89
16:50:45|19830.57
16:50:46|19830.72
16:50:47|19832.69
16:50:48|19834.72
16:50:49|19832.83
16:50:49|19833.23
16:50:51|19832.76
16:50:52|19833.21
16:50:53|19832.75
16:50:54|19833.38
16:50:54|19833.38
16:50:55|19834.32
16:50:58|19831.63
16:50:58|19833.27
16:50:59|19832.42
16:51:00|19833.17
16:51:01|19832.54
16:51:02|19832.82
16:51:03|19832.79
16:51:04|19832.32
16:51:05|19832.42
16:51:06|19832.46
16:51:07|19832.5
16:51:08|19833.48
16:51:09|19833.97
16:51:10|19833.2
16:51:11|19833.4
16:51:12|19834.27
16:51:13|19833.19
16:51:14|19833.86
16:51:15|19834.65
16:51:16|19835.35
16:51:17|19836.36
16:51:18|19836.34
16:51:19|19836.99
16:51:20|19838.32
16:51:21|19837.66
16:51:22|19837.13
16:51:23|19837.52
16:51:24|19837.51
16:51:25|19837.52
16:51:26|19839.74
16:51:27|19839.61
16:51:28|19841.21
16:51:29|19845.53
16:51:31|19845.36
16:51:31|19845.72
16:51:33|19847.27
16:51:34|19847.47
16:51:36|19847.54
16:51:36|19847.38
16:51:37|19847.77
16:51:38|19845.59
16:51:39|19847.88
16:51:40|19848.63
16:51:41|19846.91
16:51:43|19848.14
16:51:45|19847.32
16:51:45|19846.86
16:51:46|19846.47
16:51:48|19847.59
16:51:49|19848.43
16:51:49|19847.33
16:51:51|19848.
16:51:51|19848.2
16:51:53|19848.07
16:51:54|19847.66
16:51:55|19847.15
16:51:56|19847.68
16:51:56|19847.36
16:51:58|19847.34
16:51:59|19845.76
16:52:00|19847.17
16:52:00|19845.74
16:52:02|19846.25
16:52:02|19846.31
16:52:04|19846.62
16:52:05|19846.72
16:52:06|19847.39
16:52:07|19848.
16:52:08|19846.75
16:52:09|19847.22
16:52:09|19846.43
16:52:10|19846.51
16:52:11|19846.25
16:52:13|19846.12
16:52:14|19846.65
16:52:15|19846.
16:52:16|19846.25
16:52:17|19846.06
16:52:18|19845.9
16:52:19|19845.6
16:52:20|19845.9
16:52:21|19846.22
16:52:22|19844.94
16:52:22|19845.75
16:52:24|19845.33
16:52:25|19844.31
16:52:25|19844.78
16:52:26|19843.66
16:52:27|19844.11
16:52:29|19844.65
16:52:30|19844.21
16:52:30|19843.
16:52:33|19843.02
16:52:34|19842.47
16:52:35|19843.33
16:52:36|19840.66
16:52:37|19840.81
16:52:38|19840.7
16:52:39|19838.28
16:52:40|19837.67
16:52:41|19837.67
16:52:42|19836.29
16:52:43|19837.15
16:52:44|19837.14
16:52:45|19837.17
16:52:46|19837.98
16:52:48|19837.79
16:52:48|19837.76
16:52:50|19836.93
16:52:51|19836.91
16:52:52|19837.14
16:52:53|19837.15
16:52:54|19837.56
16:52:55|19836.88
16:52:56|19836.71
16:52:57|19836.84
16:52:58|19836.87
16:52:59|19837.42
16:53:00|19837.12
16:53:01|19840.38
16:53:02|19839.28
16:53:03|19839.95
16:53:04|19839.9
16:53:05|19839.82
16:53:06|19842.52
16:53:07|19843.23
16:53:08|19842.26
16:53:09|19841.49
16:53:10|19841.71
16:53:11|19841.65
16:53:12|19842.38
16:53:13|19842.1
16:53:14|19842.31
16:53:15|19842.18
16:53:16|19843.17
16:53:17|19843.24
16:53:18|19845.21
16:53:19|19846.48
16:53:20|19846.59
16:53:21|19845.89
16:53:22|19845.02
16:53:23|19845.
16:53:24|19845.81
16:53:25|19845.14
16:53:26|19846.58
16:53:27|19845.76
16:53:28|19845.08
16:53:29|19844.99
16:53:30|19845.97
16:53:31|19845.87
16:53:32|19846.02
16:53:33|19845.98
16:53:35|19845.76
16:53:36|19845.54
16:53:38|19845.28
16:53:38|19846.01
16:53:39|19845.16
16:53:40|19845.58
16:53:41|19845.34
16:53:42|19843.78
16:53:43|19843.2
16:53:44|19843.5
16:53:45|19843.57
16:53:46|19843.45
16:53:47|19846.89
16:53:48|19847.81
16:53:49|19846.17
16:53:50|19846.28
16:53:51|19845.96
16:53:52|19845.79
16:53:53|19845.39
16:53:54|19847.04
16:53:56|19847.58
16:53:57|19846.66
16:53:57|19846.43
16:53:58|19847.05
16:53:59|19846.66
16:54:01|19847.4
16:54:02|19846.3
16:54:03|19846.19
16:54:04|19846.28
16:54:05|19846.57
16:54:06|19849.32
16:54:07|19850.98
16:54:09|19851.83
16:54:10|19853.52
16:54:11|19853.91
16:54:11|19854.03
16:54:13|19853.84
16:54:14|19852.63
16:54:15|19853.36
16:54:15|19853.37
16:54:18|19852.24
16:54:18|19852.15
16:54:19|19852.82
16:54:20|19851.96
16:54:21|19850.85
16:54:22|19850.78
16:54:23|19850.92
16:54:24|19850.76
16:54:25|19849.96
16:54:26|19850.21
16:54:27|19850.52
16:54:28|19850.14
16:54:29|19851.62
16:54:30|19851.88
16:54:31|19852.04
16:54:32|19851.92
16:54:33|19851.92
16:54:34|19852.5
16:54:36|19849.51
16:54:38|19851.94
16:54:38|19851.57
16:54:39|19850.98
16:54:40|19851.83
16:54:42|19851.35
16:54:43|19851.47
16:54:44|19851.45
16:54:45|19850.5
16:54:46|19849.63
16:54:47|19849.76
16:54:48|19849.68
16:54:49|19849.94
16:54:50|19851.47
16:54:51|19851.34
16:54:52|19850.95
16:54:53|19850.12
16:54:54|19850.18
16:54:55|19851.07
16:54:56|19850.77
16:54:58|19851.5
16:54:58|19851.93
16:54:59|19851.55
16:55:00|19851.52
16:55:01|19850.79
16:55:02|19849.88
16:55:03|19849.55
16:55:04|19849.54
16:55:05|19849.5
16:55:06|19846.2
16:55:07|19846.25
16:55:08|19844.64
16:55:10|19844.08
16:55:11|19843.71
16:55:12|19843.05
16:55:13|19843.32
16:55:14|19843.32
16:55:15|19842.98
16:55:15|19842.37
16:55:17|19842.11
16:55:18|19842.
16:55:19|19839.8
16:55:20|19840.22
16:55:21|19841.96
16:55:22|19842.08
16:55:23|19842.33
16:55:24|19842.72
16:55:25|19842.2
16:55:26|19841.07
16:55:27|19841.07
16:55:28|19842.48
16:55:29|19842.84
16:55:30|19842.7
16:55:31|19842.06
16:55:33|19842.62
16:55:33|19842.62
16:55:35|19841.64
16:55:36|19841.69
16:55:38|19841.48
16:55:38|19840.95
16:55:40|19841.45
16:55:41|19841.2
16:55:42|19840.92
16:55:43|19840.84
16:55:44|19841.65
16:55:44|19840.72
16:55:45|19841.26
16:55:46|19840.49
16:55:48|19841.46
16:55:48|19841.35
16:55:49|19840.79
16:55:51|19840.82
16:55:52|19841.05
16:55:53|19840.37
16:55:54|19840.13
16:55:55|19840.26
16:55:57|19840.33
16:55:57|19840.75
16:55:58|19839.79
16:55:59|19840.49
16:56:00|19840.24
16:56:01|19840.3
16:56:02|19840.7
16:56:04|19841.97
16:56:05|19841.73
16:56:05|19841.15
16:56:07|19840.75
16:56:08|19840.54
16:56:09|19840.75
16:56:10|19838.74
16:56:10|19838.07
16:56:12|19839.39
16:56:12|19838.55
16:56:14|19838.86
16:56:14|19839.03
16:56:15|19839.87
16:56:16|19839.99
16:56:17|19839.52
16:56:18|19840.
16:56:20|19839.83
16:56:20|19841.17
16:56:21|19841.11
16:56:22|19841.27
16:56:23|19840.86
16:56:25|19841.67
16:56:25|19840.97
16:56:27|19841.26
16:56:27|19841.26
16:56:29|19842.6
16:56:30|19842.51
16:56:31|19842.09
16:56:32|19842.64
16:56:32|19842.26
16:56:33|19841.59
16:56:35|19842.18
16:56:36|19841.5
16:56:37|19843.47
16:56:38|19843.42
16:56:40|19841.73
16:56:40|19842.53
16:56:41|19842.69
16:56:43|19842.47
16:56:43|19842.59
16:56:44|19842.63
16:56:46|19842.05
16:56:48|19841.76
16:56:48|19842.25
16:56:50|19841.06
16:56:51|19841.81
16:56:52|19840.58
16:56:53|19840.83
16:56:54|19840.99
16:56:55|19841.14
16:56:56|19841.31
16:56:57|19841.46
16:56:58|19842.15
16:57:00|19840.95
16:57:01|19841.39
16:57:01|19841.29
16:57:02|19841.78
16:57:03|19841.6
16:57:04|19842.1
16:57:05|19843.75
16:57:06|19843.11
16:57:08|19843.75
16:57:09|19842.92
16:57:09|19843.56
16:57:11|19842.61
16:57:11|19842.3
16:57:13|19842.01
16:57:13|19842.
16:57:14|19842.39
16:57:15|19841.5
16:57:17|19840.7
16:57:18|19842.16
16:57:19|19841.25
16:57:20|19840.75
16:57:21|19841.06
16:57:22|19838.
16:57:23|19833.96
16:57:24|19832.73
16:57:25|19834.48
16:57:26|19834.76
16:57:27|19831.37
16:57:28|19832.33
16:57:29|19832.06
16:57:30|19831.51
16:57:31|19832.71
16:57:32|19832.02
16:57:33|19832.42
16:57:34|19833.38
16:57:35|19832.51
16:57:36|19834.74
16:57:38|19835.27
16:57:39|19835.64
16:57:40|19835.69
16:57:41|19835.33
16:57:42|19835.14
16:57:43|19834.64
16:57:44|19833.04
16:57:46|19832.39
16:57:46|19833.97
16:57:48|19834.23
16:57:49|19835.41
16:57:50|19835.16
16:57:50|19834.92
16:57:52|19836.77
16:57:53|19835.72
16:57:54|19836.21
16:57:55|19836.21
16:57:56|19836.78
16:57:57|19838.17
16:57:58|19837.46
16:57:59|19837.7
16:58:00|19837.62
16:58:01|19837.06
16:58:02|19837.27
16:58:03|19835.66
16:58:04|19835.77
16:58:06|19835.8
16:58:07|19834.56
16:58:07|19834.65
16:58:08|19834.66
16:58:09|19834.37
16:58:10|19834.59
16:58:12|19834.12
16:58:12|19834.44
16:58:14|19835.07
16:58:15|19835.53
16:58:16|19835.15
16:58:17|19835.9
16:58:18|19833.58
16:58:19|19834.35
16:58:19|19833.97
16:58:21|19833.63
16:58:21|19833.44
16:58:23|19834.15
16:58:23|19834.57
16:58:25|19833.97
16:58:25|19834.45
16:58:26|19833.83
16:58:28|19834.64
16:58:28|19834.22
16:58:29|19834.2
16:58:31|19836.13
16:58:32|19836.71
16:58:33|19836.59
16:58:34|19837.38
16:58:35|19833.6
16:58:36|19834.27
16:58:37|19834.01
16:58:39|19835.53
16:58:40|19836.04
16:58:41|19836.04
16:58:42|19836.32
16:58:43|19836.32
16:58:45|19836.15
16:58:46|19835.31
16:58:47|19835.8
16:58:47|19835.53
16:58:49|19835.43
16:58:49|19836.24
16:58:51|19836.06
16:58:52|19836.48
16:58:52|19835.81
16:58:55|19836.24
16:58:55|19836.15
16:58:56|19835.83
16:58:57|19834.78
16:58:58|19836.
16:58:59|19835.91
16:59:00|19835.95
16:59:01|19836.92
16:59:02|19835.96
16:59:03|19835.99
16:59:04|19836.7
16:59:05|19836.52
16:59:06|19836.58
16:59:08|19836.69
16:59:09|19836.58
16:59:10|19837.46
16:59:11|19837.42
16:59:11|19837.37
16:59:13|19837.69
16:59:14|19838.36
16:59:15|19838.03
16:59:16|19837.85
16:59:17|19839.05
16:59:18|19839.96
16:59:19|19840.36
16:59:20|19842.59
16:59:21|19845.53
16:59:22|19845.81
16:59:23|19846.48
16:59:24|19846.52
16:59:25|19846.09
16:59:26|19846.53
16:59:27|19846.06
16:59:28|19846.68
16:59:29|19846.29
16:59:29|19846.27
16:59:31|19848.19
16:59:32|19845.95
16:59:33|19846.02
16:59:34|19845.73
16:59:35|19845.47
16:59:35|19845.31
16:59:37|19846.02
16:59:38|19845.13
16:59:40|19845.19
16:59:40|19846.8
16:59:41|19845.9
16:59:42|19845.55
16:59:44|19847.15
16:59:44|19846.52
16:59:46|19845.93
16:59:48|19845.26
16:59:48|19847.05
16:59:49|19846.82
16:59:50|19846.84
16:59:51|19847.17
16:59:52|19847.59
16:59:53|19845.62
16:59:54|19845.18
16:59:55|19847.5
16:59:56|19846.81
16:59:57|19846.81
16:59:58|19846.81
16:59:59|19847.28
17:00:00|19847.9
17:00:01|19845.86
17:00:02|19845.94
17:00:03|19846.15
17:00:04|19846.7
17:00:05|19847.96
17:00:06|19849.21
17:00:07|19848.26
17:00:08|19849.15
17:00:09|19848.69
17:00:10|19849.47
17:00:11|19848.87
17:00:12|19848.84
17:00:13|19846.91
17:00:14|19846.73
17:00:15|19847.38
17:00:16|19846.9
17:00:17|19847.87
17:00:18|19847.21
17:00:19|19848.16
17:00:20|19847.08
17:00:21|19847.17
17:00:22|19848.19
17:00:23|19847.14
17:00:24|19846.15
17:00:26|19845.76
17:00:26|19843.26
17:00:27|19843.01
17:00:28|19843.22
17:00:29|19844.01
17:00:30|19843.91
17:00:31|19843.64
17:00:32|19843.01
17:00:33|19843.37
17:00:34|19840.27
17:00:35|19839.64
17:00:36|19841.05
17:00:37|19840.82
17:00:38|19840.6
17:00:39|19839.83
17:00:41|19840.59
17:00:43|19840.75
17:00:44|19840.64
17:00:45|19840.82
17:00:46|19840.08
17:00:47|19840.81
17:00:48|19840.29
17:00:49|19840.33
17:00:50|19840.66
17:00:51|19840.17
17:00:52|19840.43
17:00:53|19840.47
17:00:54|19840.02
17:00:55|19839.78
17:00:56|19839.77
17:00:57|19840.05
17:00:58|19840.34
17:00:59|19841.12
17:01:01|19840.54
17:01:01|19840.28
17:01:02|19839.65
17:01:03|19839.46
17:01:04|19840.17
17:01:06|19840.1
17:01:07|19839.82
17:01:08|19839.81
17:01:09|19836.38
17:01:10|19838.64
17:01:11|19840.22
17:01:12|19840.37
17:01:13|19841.38
17:01:14|19840.99
17:01:15|19839.39
17:01:16|19838.91
17:01:17|19839.29
17:01:18|19841.29
17:01:19|19840.12
17:01:20|19840.96
17:01:21|19840.61
17:01:22|19840.99
17:01:23|19840.95
17:01:24|19841.83
17:01:25|19843.79
17:01:26|19843.84
17:01:27|19842.42
17:01:28|19844.95
17:01:29|19843.85
17:01:30|19844.68
17:01:31|19843.78
17:01:32|19844.4
17:01:33|19845.82
17:01:34|19845.85
17:01:35|19845.41
17:01:36|19845.7
17:01:37|19845.89
17:01:38|19847.43
17:01:39|19846.83
17:01:40|19847.8
17:01:42|19850.44
17:01:42|19849.98
17:01:44|19850.
17:01:44|19849.26
17:01:46|19849.61
17:01:47|19849.92
17:01:49|19850.
17:01:49|19851.16
17:01:50|19851.05
17:01:51|19851.63
17:01:52|19850.98
17:01:53|19853.04
17:01:54|19854.59
17:01:55|19855.88
17:01:56|19855.61
17:01:57|19855.81
17:01:58|19855.85
17:01:59|19856.75
17:02:00|19857.37
17:02:01|19857.73
17:02:02|19857.78
17:02:03|19858.
17:02:04|19853.69
17:02:05|19852.75
17:02:06|19853.27
17:02:07|19853.24
17:02:08|19853.22
17:02:09|19852.61
17:02:10|19853.18
17:02:11|19853.46
17:02:12|19851.65
17:02:13|19853.23
17:02:14|19852.97
17:02:15|19853.07
17:02:16|19853.3
17:02:17|19855.
17:02:18|19855.28
17:02:20|19855.34
17:02:21|19855.26
17:02:22|19857.32
17:02:23|19856.54
17:02:24|19857.17
17:02:25|19856.41
17:02:25|19857.64
17:02:27|19857.47
17:02:28|19857.69
17:02:29|19856.43
17:02:30|19855.05
17:02:30|19855.39
17:02:31|19855.77
17:02:33|19855.78
17:02:33|19856.
17:02:34|19855.28
17:02:36|19855.35
17:02:37|19855.16
17:02:38|19854.28
17:02:39|19854.81
17:02:40|19854.67
17:02:41|19855.
17:02:42|19854.83
17:02:44|19853.39
17:02:45|19853.48
17:02:45|19853.59
17:02:47|19852.92
17:02:49|19852.79
17:02:50|19852.15
17:02:52|19852.63
17:02:52|19852.63
17:02:53|19851.74
17:02:54|19852.42
17:02:55|19851.71
17:02:56|19851.66
17:02:58|19851.81
17:02:58|19851.38
17:02:59|19852.17
17:03:01|19852.74
17:03:01|19853.56
17:03:03|19853.64
17:03:05|19853.1
17:03:05|19853.33
17:03:06|19853.29
17:03:07|19850.96
17:03:08|19850.61
17:03:09|19849.52
17:03:10|19848.01
17:03:11|19847.6
17:03:12|19845.01
17:03:13|19847.13
17:03:14|19846.35
17:03:15|19844.64
17:03:16|19844.37
17:03:17|19844.65
17:03:18|19844.63
17:03:19|19844.97
17:03:20|19844.88
17:03:21|19843.98
17:03:22|19843.98
17:03:23|19845.03
17:03:24|19843.48
17:03:25|19843.17
17:03:26|19843.26
17:03:27|19842.99
17:03:28|19842.3
17:03:29|19841.35
17:03:30|19842.09
17:03:31|19841.75
17:03:32|19842.03
17:03:33|19841.82
17:03:34|19840.63
17:03:35|19842.56
17:03:36|19842.69
17:03:37|19843.27
17:03:38|19843.24
17:03:39|19842.37
17:03:40|19842.38
17:03:41|19842.08
17:03:43|19841.63
17:03:44|19842.39
17:03:46|19841.58
17:03:46|19842.47
17:03:48|19841.86
17:03:49|19842.2
17:03:51|19842.04
17:03:51|19841.67
17:03:52|19841.59
17:03:53|19842.17
17:03:54|19842.16
17:03:55|19839.63
17:03:56|19839.66
17:03:57|19839.29
17:03:58|19840.13
17:03:59|19840.03
17:04:00|19841.62
17:04:01|19841.24
17:04:02|19841.07
17:04:03|19840.55
17:04:04|19839.77
17:04:06|19841.46
17:04:08|19841.42
17:04:08|19842.
17:04:09|19841.48
17:04:11|19841.61
17:04:13|19841.4
17:04:13|19841.41
17:04:14|19841.93
17:04:15|19841.9
17:04:16|19841.94
17:04:18|19843.96
17:04:19|19844.32
17:04:20|19843.82
17:04:21|19843.86
17:04:22|19843.02
17:04:23|19843.55
17:04:24|19842.
17:04:24|19842.9
17:04:26|19842.1
17:04:27|19842.62
17:04:27|19842.36
17:04:30|19841.64
17:04:30|19842.09
17:04:31|19841.8
17:04:32|19841.68
17:04:33|19841.16
17:04:34|19841.12
17:04:35|19842.14
17:04:36|19841.62
17:04:37|19841.98
17:04:38|19841.85
17:04:39|19842.36
17:04:40|19842.31
17:04:41|19841.61
17:04:42|19841.52
17:04:44|19840.96
17:04:46|19839.65
17:04:46|19839.25
17:04:48|19838.04
17:04:48|19838.66
17:04:51|19838.46
17:04:52|19837.19
17:04:53|19837.87
17:04:54|19838.44
17:04:55|19838.37
17:04:56|19839.34
17:04:57|19838.64
17:04:58|19838.1
17:05:00|19840.
17:05:00|19840.38
17:05:01|19839.13
17:05:02|19840.05
17:05:04|19839.19
17:05:04|19839.72
17:05:05|19839.98
17:05:07|19840.83
17:05:08|19841.63
17:05:09|19840.96
17:05:11|19840.22
17:05:12|19840.92
17:05:13|19839.81
17:05:14|19839.82
17:05:15|19839.67
17:05:16|19839.77
17:05:17|19840.19
17:05:18|19839.
17:05:19|19839.8
17:05:20|19839.02
17:05:21|19839.74
17:05:22|19839.8
17:05:23|19839.98
17:05:24|19839.28
17:05:25|19839.11
17:05:26|19839.71
17:05:27|19839.17
17:05:28|19838.9
17:05:29|19839.68
17:05:30|19839.68
17:05:31|19838.78
17:05:32|19840.03
17:05:33|19838.38
17:05:34|19837.08
17:05:35|19837.03
17:05:36|19836.87
17:05:37|19836.67
17:05:38|19837.7
17:05:39|19836.98
17:05:40|19837.76
17:05:41|19839.86
17:05:42|19839.04
17:05:44|19839.67
17:05:46|19840.11
17:05:47|19840.69
17:05:48|19840.78
17:05:49|19840.85
17:05:51|19840.4
17:05:52|19840.66
17:05:54|19840.44
17:05:55|19840.54
17:05:56|19839.82
17:05:57|19841.28
17:05:58|19840.
17:05:59|19839.15
17:06:00|19837.9
17:06:01|19839.26
17:06:02|19840.81
17:06:03|19843.12
17:06:04|19844.43
17:06:05|19844.95
17:06:06|19844.4
17:06:07|19843.05
17:06:08|19843.82
17:06:09|19844.72
17:06:10|19844.22
17:06:11|19845.73
17:06:12|19845.28
17:06:13|19843.83
17:06:14|19843.3
17:06:15|19843.38
17:06:16|19844.43
17:06:17|19843.39
17:06:18|19843.36
17:06:19|19843.55
17:06:20|19843.83
17:06:21|19843.87
17:06:22|19844.34
17:06:23|19844.63
17:06:24|19844.46
17:06:25|19844.41
17:06:26|19845.56
17:06:27|19847.72
17:06:28|19847.99
17:06:29|19849.51
17:06:30|19848.78
17:06:31|19848.77
17:06:32|19849.
17:06:33|19848.3
17:06:34|19846.3
17:06:35|19845.54
17:06:36|19844.85
17:06:37|19846.14
17:06:38|19846.6
17:06:39|19845.69
17:06:40|19845.48
17:06:41|19846.9
17:06:42|19847.15
17:06:43|19846.56
17:06:44|19841.88
17:06:46|19839.22
17:06:47|19839.56
17:06:48|19839.63
17:06:49|19840.48
17:06:50|19840.37
17:06:52|19839.44
17:06:53|19839.97
17:06:54|19839.17
17:06:55|19839.83
17:06:55|19839.71
17:06:57|19840.28
17:06:57|19840.14
17:06:59|19841.25
17:07:00|19841.32
17:07:01|19841.52
17:07:01|19840.92
17:07:03|19839.61
17:07:04|19838.45
17:07:05|19841.55
17:07:06|19841.43
17:07:07|19841.63
17:07:08|19841.93
17:07:09|19841.67
17:07:10|19841.65
17:07:11|19841.55
17:07:11|19842.27
17:07:13|19842.44
17:07:14|19842.21
17:07:16|19843.19
17:07:16|19842.85
17:07:17|19843.01
17:07:18|19842.46
17:07:19|19844.22
17:07:20|19846.85
17:07:21|19847.17
17:07:22|19847.06
17:07:23|19847.51
17:07:24|19848.19
17:07:25|19847.08
17:07:26|19848.38
17:07:27|19847.48
17:07:28|19849.91
17:07:29|19848.8
17:07:30|19848.76
17:07:31|19849.29
17:07:32|19848.84
17:07:33|19848.51
17:07:34|19849.02
17:07:35|19849.2
17:07:36|19849.79
17:07:37|19849.65
17:07:38|19848.6
17:07:39|19847.27
17:07:40|19847.53
17:07:41|19847.27
17:07:42|19847.45
17:07:43|19847.46
17:07:44|19848.48
17:07:45|19848.48
17:07:47|19849.77
17:07:49|19849.57
17:07:50|19848.78
17:07:51|19848.75
17:07:53|19848.25
17:07:54|19848.71
17:07:55|19849.52
17:07:56|19848.49
17:07:57|19848.68
17:07:58|19848.77
17:08:00|19847.65
17:08:00|19847.34
17:08:01|19848.3
17:08:02|19847.67
17:08:03|19847.62
17:08:05|19845.58
17:08:05|19846.44
17:08:07|19845.56
17:08:08|19845.79
17:08:09|19846.13
17:08:10|19845.49
17:08:11|19845.5
17:08:12|19846.05
17:08:13|19845.81
17:08:13|19845.68
17:08:14|19845.
17:08:15|19844.89
17:08:17|19845.38
17:08:18|19845.25
17:08:19|19845.21
17:08:20|19844.07
17:08:21|19843.56
17:08:22|19844.41
17:08:23|19844.32
17:08:24|19844.96
17:08:24|19845.54
17:08:26|19844.81
17:08:27|19844.8
17:08:27|19844.94
17:08:29|19847.07
17:08:29|19846.41
17:08:31|19847.41
17:08:31|19847.52
17:08:33|19847.63
17:08:33|19846.82
17:08:35|19847.87
17:08:36|19848.08
17:08:36|19851.67
17:08:38|19851.88
17:08:39|19853.11
17:08:39|19852.13
17:08:41|19853.07
17:08:41|19851.88
17:08:43|19851.34
17:08:43|19847.53
17:08:45|19846.1
17:08:46|19845.88
17:08:47|19846.76
17:08:47|19850.8
17:08:50|19851.13
17:08:50|19849.57
17:08:51|19851.67
17:08:53|19850.07
17:08:54|19849.92
17:08:56|19850.95
17:08:56|19851.36
17:08:57|19851.34
17:08:58|19850.58
17:08:59|19847.31
17:09:01|19846.39
17:09:01|19846.5
17:09:03|19846.54
17:09:03|19845.98
17:09:05|19845.98
17:09:06|19846.32
17:09:07|19846.9
17:09:07|19845.63
17:09:09|19846.15
17:09:10|19847.29
17:09:11|19846.66
17:09:12|19846.58
17:09:13|19845.41
17:09:13|19845.41
17:09:15|19848.82
17:09:16|19848.24
17:09:17|19849.38
17:09:18|19848.19
17:09:19|19849.03
17:09:20|19848.71
17:09:21|19847.92
17:09:22|19848.74
17:09:23|19849.1
17:09:24|19849.33
17:09:25|19848.84
17:09:26|19848.39
17:09:27|19848.76
17:09:28|19849.
17:09:29|19851.6
17:09:30|19851.39
17:09:31|19851.44
17:09:31|19851.47
17:09:33|19851.32
17:09:33|19850.61
17:09:35|19850.39
17:09:36|19850.71
17:09:37|19850.9
17:09:38|19851.72
17:09:39|19852.39
17:09:40|19852.02
17:09:41|19852.06
17:09:41|19852.29
17:09:43|19852.36
17:09:44|19852.51
17:09:45|19850.77
17:09:46|19849.39
17:09:46|19848.96
17:09:48|19849.2
17:09:48|19850.22
17:09:51|19852.47
17:09:51|19852.
17:09:53|19851.39
17:09:55|19851.58
17:09:55|19851.71
17:09:56|19851.61
17:09:57|19850.92
17:09:58|19848.03
17:10:00|19848.6
17:10:01|19848.62
17:10:02|19848.35
17:10:03|19849.42
17:10:04|19849.68
17:10:06|19851.82
17:10:07|19850.84
17:10:08|19851.3
17:10:10|19851.94
17:10:10|19851.65
17:10:11|19851.41
17:10:12|19851.91
17:10:13|19853.08
17:10:15|19850.75
17:10:16|19850.06
17:10:17|19850.78
17:10:18|19850.24
17:10:19|19851.03
17:10:20|19850.17
17:10:21|19850.34
17:10:22|19850.41
17:10:23|19850.79
17:10:23|19850.06
17:10:25|19849.32
17:10:26|19849.
17:10:27|19848.64
17:10:27|19849.39
17:10:28|19849.66
17:10:30|19849.21
17:10:30|19848.91
17:10:32|19849.82
17:10:33|19849.62
17:10:34|19850.36
17:10:35|19849.43
17:10:36|19850.57
17:10:37|19850.
17:10:38|19850.32
17:10:38|19850.
17:10:41|19850.84
17:10:41|19849.91
17:10:42|19848.26
17:10:45|19848.67
17:10:46|19849.55
17:10:47|19849.56
17:10:48|19848.36
17:10:49|19849.05
17:10:51|19848.95
17:10:52|19848.94
17:10:53|19848.9
17:10:54|19848.98
17:10:55|19849.25
17:10:56|19848.52
17:10:57|19848.53
17:10:58|19850.2
17:10:59|19849.62
17:11:00|19850.43
17:11:02|19849.59
17:11:02|19848.93
17:11:03|19850.
17:11:05|19848.05
17:11:05|19847.96
17:11:07|19847.73
17:11:07|19848.55
17:11:09|19848.45
17:11:09|19848.97
17:11:10|19848.28
17:11:12|19848.11
17:11:13|19848.11
17:11:14|19849.58
17:11:15|19850.53
17:11:16|19850.44
17:11:17|19850.35
17:11:18|19850.73
17:11:20|19847.25
17:11:20|19848.07
17:11:22|19846.92
17:11:22|19845.92
17:11:24|19845.88
17:11:24|19846.16
17:11:26|19846.69
17:11:26|19846.21
17:11:27|19847.47
17:11:29|19847.24
17:11:29|19846.88
17:11:30|19847.79
17:11:31|19847.68
17:11:33|19848.15
17:11:33|19849.26
17:11:35|19848.99
17:11:35|19849.01
17:11:36|19848.42
17:11:37|19847.76
17:11:39|19847.85
17:11:39|19848.79
17:11:40|19853.25
17:11:42|19853.82
17:11:43|19852.22
17:11:43|19853.39
17:11:44|19852.74
17:11:45|19853.12
17:11:46|19851.53
17:11:47|19851.89
17:11:49|19851.31
17:11:50|19851.9
17:11:51|19853.57
17:11:52|19852.57
17:11:53|19852.64
17:11:54|19852.69
17:11:55|19852.79
17:11:56|19853.78
17:11:57|19852.81
17:11:58|19852.64
17:11:59|19852.8
17:12:00|19853.12
17:12:01|19851.47
17:12:03|19850.95
17:12:04|19850.31
17:12:06|19849.95
17:12:07|19851.21
17:12:08|19851.58
17:12:09|19851.22
17:12:10|19851.5
17:12:10|19850.98
17:12:11|19851.57
17:12:12|19851.81
17:12:13|19852.65
17:12:14|19851.96
17:12:16|19853.8
17:12:16|19851.94
17:12:18|19852.48
17:12:19|19851.93
17:12:19|19851.58
17:12:21|19851.07
17:12:21|19852.1
17:12:22|19852.4
17:12:23|19851.97
17:12:24|19851.68
17:12:25|19851.68
17:12:27|19852.03
17:12:28|19851.29
17:12:29|19851.94
17:12:30|19851.41
17:12:31|19851.41
17:12:32|19851.79
17:12:33|19852.44
17:12:34|19853.13
17:12:35|19851.53
17:12:36|19850.09
17:12:37|19850.21
17:12:38|19850.53
17:12:39|19850.66
17:12:40|19850.67
17:12:41|19850.
17:12:42|19849.22
17:12:43|19849.33
17:12:44|19849.61
17:12:45|19849.05
17:12:46|19848.65
17:12:47|19848.48
17:12:48|19848.57
17:12:49|19848.41
17:12:50|19848.94
17:12:51|19850.18
17:12:53|19850.3
17:12:53|19850.34
17:12:55|19848.42
17:12:56|19845.57
17:12:58|19846.5
17:12:59|19846.83
17:13:00|19846.58
17:13:01|19846.13
17:13:03|19845.88
17:13:03|19845.95
17:13:05|19846.25
17:13:06|19846.1
17:13:06|19845.47
17:13:07|19846.15
17:13:09|19845.72
17:13:09|19845.77
17:13:11|19845.04
17:13:11|19845.
17:13:13|19845.07
17:13:14|19845.23
17:13:15|19844.73
17:13:16|19845.15
17:13:16|19845.8
17:13:17|19846.03
17:13:18|19846.39
17:13:19|19846.15
17:13:21|19846.12
17:13:21|19845.98
17:13:22|19846.59
17:13:23|19847.52
17:13:24|19847.62
17:13:26|19847.89
17:13:27|19847.97
17:13:27|19847.44
17:13:28|19848.4
17:13:29|19848.06
17:13:31|19848.
17:13:31|19848.06
17:13:33|19848.5
17:13:33|19848.8
17:13:35|19847.78
17:13:35|19848.59
17:13:36|19848.58
17:13:37|19849.44
17:13:38|19849.44
17:13:39|19849.94
17:13:41|19849.05
17:13:41|19849.99
17:13:42|19848.98
17:13:44|19848.43
17:13:44|19848.26
17:13:45|19848.2
17:13:46|19846.73
17:13:47|19847.95
17:13:49|19847.17
17:13:50|19847.76
17:13:51|19847.67
17:13:52|19846.45
17:13:53|19846.8
17:13:55|19847.45
17:13:56|19847.3
17:13:57|19846.95
17:13:58|19847.15
17:13:59|19846.99
17:14:00|19848.01
17:14:02|19846.45
17:14:03|19847.17
17:14:04|19846.59
17:14:05|19844.51
17:14:06|19843.32
17:14:07|19842.24
17:14:08|19838.71
17:14:09|19839.61
17:14:10|19839.19
17:14:11|19840.15
17:14:12|19837.58
17:14:13|19837.85
17:14:14|19839.54
17:14:15|19840.05
17:14:16|19840.4
17:14:17|19840.56
17:14:18|19841.16
17:14:19|19840.48
17:14:20|19839.79
17:14:21|19840.68
17:14:22|19840.92
17:14:23|19840.2
17:14:24|19841.03
17:14:25|19841.37
17:14:26|19841.77
17:14:27|19841.41
17:14:28|19841.34
17:14:29|19841.41
17:14:30|19841.28
17:14:31|19841.31
17:14:32|19841.52
17:14:33|19841.39
17:14:34|19839.49
17:14:35|19840.69
17:14:36|19840.73
17:14:37|19840.13
17:14:38|19841.
17:14:39|19840.14
17:14:40|19840.7
17:14:41|19840.6
17:14:42|19840.58
17:14:43|19839.81
17:14:44|19840.
17:14:45|19840.25
17:14:46|19839.47
17:14:47|19840.24
17:14:48|19839.52
17:14:49|19840.66
17:14:50|19840.1
17:14:51|19839.84
17:14:52|19839.59
17:14:54|19840.72
17:14:56|19840.38
17:14:57|19840.46
17:14:58|19840.88
17:15:00|19840.88
17:15:00|19841.73
17:15:01|19840.45
17:15:02|19841.01
17:15:04|19841.51
17:15:05|19841.29
17:15:06|19840.91
17:15:07|19840.51
17:15:08|19841.51
17:15:09|19841.38
17:15:10|19841.68
17:15:11|19841.41
17:15:11|19841.32
17:15:13|19841.33
17:15:14|19841.75
17:15:15|19841.52
17:15:15|19841.42
17:15:16|19840.4
17:15:17|19840.24
17:15:19|19839.57
17:15:19|19839.02
17:15:21|19838.56
17:15:22|19839.15
17:15:23|19839.43
17:15:24|19838.82
17:15:25|19839.16
17:15:26|19836.95
17:15:27|19837.02
17:15:27|19837.67
17:15:29|19837.92
17:15:30|19837.95
17:15:30|19837.69
17:15:32|19838.18
17:15:33|19837.07
17:15:34|19837.54
17:15:35|19837.16
17:15:36|19837.57
17:15:37|19837.45
17:15:37|19836.78
17:15:39|19837.02
17:15:39|19837.09
17:15:41|19837.07
17:15:42|19837.51
17:15:42|19836.19
17:15:44|19836.63
17:15:44|19836.24
17:15:45|19836.81
17:15:47|19836.24
17:15:48|19836.64
17:15:49|19836.64
17:15:50|19836.49
17:15:52|19836.84
17:15:52|19836.76
17:15:53|19836.07
17:15:55|19836.52
17:15:57|19836.48
17:15:58|19836.32
17:15:59|19835.31
17:16:00|19835.02
17:16:01|19834.38
17:16:02|19835.65
17:16:04|19835.
17:16:04|19837.56
17:16:06|19835.83
17:16:07|19836.21
17:16:08|19835.85
17:16:09|19835.81
17:16:10|19836.28
17:16:11|19836.65
17:16:12|19837.74
17:16:13|19837.35
17:16:14|19837.81
17:16:15|19837.19
17:16:16|19837.89
17:16:18|19837.61
17:16:19|19838.25
17:16:19|19839.66
17:16:20|19840.65
17:16:21|19841.66
17:16:22|19840.66
17:16:23|19839.85
17:16:25|19841.85
17:16:26|19841.75
17:16:27|19841.54
17:16:28|19841.54
17:16:29|19841.44
17:16:30|19840.86
17:16:31|19844.52
17:16:32|19844.19
17:16:33|19844.81
17:16:34|19846.15
17:16:35|19845.89
17:16:36|19845.17
17:16:37|19846.1
17:16:38|19847.11
17:16:39|19846.13
17:16:40|19845.93
17:16:42|19846.73
17:16:42|19846.35
17:16:43|19846.11
17:16:44|19846.78
17:16:46|19846.31
17:16:47|19846.07
17:16:48|19846.73
17:16:49|19846.42
17:16:50|19847.05
17:16:51|19847.24
17:16:52|19847.29
17:16:53|19848.13
17:16:54|19848.36
17:16:55|19847.65
17:16:57|19847.85
17:16:57|19847.81
17:16:59|19847.74
17:17:01|19847.15
17:17:01|19846.7
17:17:02|19846.68
17:17:03|19848.04
17:17:05|19847.31
17:17:06|19848.42
17:17:08|19847.99
17:17:09|19846.86
17:17:10|19847.1
17:17:11|19848.74
17:17:11|19848.8
17:17:12|19848.43
17:17:14|19847.8
17:17:15|19848.01
17:17:15|19848.48
17:17:16|19848.14
17:17:18|19847.94
17:17:20|19848.57
17:17:20|19849.06
17:17:21|19848.58
17:17:22|19847.93
17:17:23|19849.04
17:17:24|19848.5
17:17:25|19848.51
17:17:26|19847.77
17:17:27|19847.71
17:17:28|19846.86
17:17:29|19846.03
17:17:30|19846.21
17:17:31|19846.63
17:17:32|19845.94
17:17:33|19846.45
17:17:34|19846.77
17:17:35|19846.77
17:17:36|19846.78
17:17:37|19846.42
17:17:38|19846.57
17:17:39|19846.43
17:17:40|19847.19
17:17:41|19847.45
17:17:42|19846.91
17:17:43|19846.4
17:17:44|19847.16
17:17:45|19844.63
17:17:46|19843.98
17:17:48|19842.63
17:17:49|19843.62
17:17:50|19839.36
17:17:51|19838.49
17:17:52|19839.01
17:17:53|19839.54
17:17:54|19839.67
17:17:55|19840.75
17:17:56|19841.76
17:17:58|19842.78
17:17:59|19843.2
17:18:01|19843.57
17:18:01|19843.51
17:18:02|19843.42
17:18:03|19842.63
17:18:05|19840.01
17:18:06|19839.3
17:18:08|19839.95
17:18:08|19840.47
17:18:10|19840.12
17:18:11|19840.16
17:18:12|19840.21
17:18:14|19840.77
17:18:14|19838.81
17:18:15|19839.67
17:18:16|19839.9
17:18:18|19838.3
17:18:19|19839.72
17:18:20|19839.37
17:18:20|19839.54
17:18:22|19838.94
17:18:22|19839.17
17:18:24|19839.63
17:18:25|19839.9
17:18:26|19839.85
17:18:27|19839.59
17:18:27|19839.46
17:18:29|19839.95
17:18:29|19840.69
17:18:30|19841.39
17:18:32|19839.57
17:18:33|19839.55
17:18:34|19839.16
17:18:35|19838.62
17:18:36|19839.05
17:18:37|19840.53
17:18:38|19837.44
17:18:39|19837.62
17:18:40|19838.48
17:18:41|19837.4
17:18:42|19838.02
17:18:42|19839.04
17:18:44|19838.15
17:18:45|19837.99
17:18:46|19837.8
17:18:47|19837.95
17:18:48|19838.42
17:18:49|19837.77
17:18:50|19838.52
17:18:51|19834.8
17:18:52|19831.21
17:18:52|19829.04
17:18:54|19829.86
17:18:55|19828.79
17:18:55|19832.34
17:18:57|19829.57
17:18:57|19830.16
17:19:00|19831.69
17:19:01|19830.57
17:19:02|19830.15
17:19:03|19829.68
17:19:04|19829.91
17:19:06|19829.8
17:19:06|19829.34
17:19:07|19830.47
17:19:08|19828.36
17:19:10|19827.71
17:19:11|19827.43
17:19:13|19826.71
17:19:13|19826.89
17:19:14|19825.37
17:19:15|19827.01
17:19:16|19826.72
17:19:17|19826.27
17:19:18|19824.94
17:19:19|19824.07
17:19:20|19825.26
17:19:21|19825.96
17:19:22|19826.23
17:19:23|19827.21
17:19:24|19827.25
17:19:25|19827.83
17:19:26|19827.58
17:19:27|19826.78
17:19:28|19826.99
17:19:29|19825.83
17:19:30|19826.4
17:19:31|19825.82
17:19:32|19826.8
17:19:33|19825.6
17:19:34|19826.43
17:19:35|19826.15
17:19:36|19824.66
17:19:37|19819.02
17:19:38|19818.07
17:19:39|19813.51
17:19:40|19814.44
17:19:41|19814.6
17:19:42|19816.01
17:19:43|19814.65
17:19:44|19815.26
17:19:45|19814.64
17:19:46|19813.5
17:19:47|19815.63
17:19:48|19814.53
17:19:49|19815.14
17:19:50|19813.67
17:19:51|19813.14
17:19:52|19811.98
17:19:53|19814.16
17:19:54|19812.24
17:19:55|19813.63
17:19:56|19814.2
17:19:58|19814.66
17:19:58|19814.63
17:19:59|19814.69
17:20:01|19813.78
17:20:03|19811.13
17:20:04|19811.59
17:20:06|19815.37
17:20:06|19815.39
17:20:07|19816.58
17:20:08|19810.57
17:20:09|19809.84
17:20:10|19810.41
17:20:11|19811.86
17:20:12|19811.35
17:20:13|19810.8
17:20:14|19810.19
17:20:16|19810.61
17:20:17|19809.25
17:20:18|19808.97
17:20:19|19803.1
17:20:20|19805.29
17:20:21|19805.15
17:20:22|19812.65
17:20:23|19815.49
17:20:24|19814.38
17:20:25|19811.
17:20:25|19809.84
17:20:27|19808.65
17:20:28|19805.61
17:20:29|19805.41
17:20:30|19804.96
17:20:30|19805.49
17:20:32|19808.19
17:20:32|19809.29
17:20:34|19808.46
17:20:34|19806.7
17:20:36|19805.32
17:20:38|19804.03
17:20:38|19806.47
17:20:39|19805.42
17:20:40|19807.33
17:20:41|19808.81
17:20:42|19806.98
17:20:44|19805.12
17:20:45|19805.5
17:20:45|19804.94
17:20:46|19805.9
17:20:48|19804.52
17:20:49|19804.29
17:20:49|19803.48
17:20:50|19801.98
17:20:51|19793.01
17:20:54|19793.74
17:20:54|19801.29
17:20:55|19799.92
17:20:56|19799.58
17:20:57|19802.06
17:20:58|19799.39
17:20:59|19799.75
17:21:00|19800.94
17:21:02|19798.66
17:21:03|19799.38
17:21:04|19798.05
17:21:06|19801.17
17:21:06|19801.99
17:21:07|19803.78
17:21:09|19806.59
17:21:09|19806.98
17:21:10|19807.69
17:21:13|19807.17
17:21:13|19808.44
17:21:14|19809.35
17:21:15|19806.82
17:21:16|19811.06
17:21:17|19809.42
17:21:18|19809.84
17:21:19|19810.6
17:21:20|19809.63
17:21:21|19809.27
17:21:22|19810.55
17:21:23|19810.92
17:21:24|19810.8
17:21:25|19811.79
17:21:26|19811.9
17:21:28|19813.97
17:21:29|19815.53
17:21:30|19816.47
17:21:31|19815.72
17:21:32|19815.67
17:21:34|19815.52
17:21:34|19814.93
17:21:35|19813.38
17:21:37|19813.88
17:21:38|19814.34
17:21:38|19815.99
17:21:40|19818.53
17:21:41|19820.
17:21:42|19818.78
17:21:43|19818.84
17:21:44|19819.04
17:21:45|19818.89
17:21:46|19819.04
17:21:47|19818.29
17:21:48|19818.38
17:21:49|19819.93
17:21:50|19819.44
17:21:51|19816.01
17:21:52|19817.69
17:21:53|19817.61
17:21:54|19817.72
17:21:55|19817.73
17:21:56|19818.54
17:21:57|19817.83
17:21:58|19819.59
17:21:59|19818.13
17:21:59|19819.01
17:22:02|19816.25
17:22:02|19818.03
17:22:04|19819.95
17:22:05|19819.2
17:22:06|19819.14
17:22:08|19817.73
17:22:08|19817.52
17:22:09|19817.03
17:22:10|19816.3
17:22:11|19817.66
17:22:12|19816.53
17:22:13|19816.15
17:22:14|19813.82
17:22:15|19814.97
17:22:16|19814.05
17:22:17|19814.61
17:22:18|19813.83
17:22:19|19814.35
17:22:20|19814.02
17:22:21|19813.99
17:22:22|19815.88
17:22:23|19816.14
17:22:24|19815.62
17:22:25|19816.28
17:22:26|19816.31
17:22:27|19816.31
17:22:28|19814.14
17:22:29|19813.63
17:22:30|19813.81
17:22:31|19815.4
17:22:32|19815.74
17:22:33|19816.21
17:22:34|19816.89
17:22:35|19816.08
17:22:37|19816.17
17:22:37|19816.54
17:22:38|19816.56
17:22:40|19815.68
17:22:41|19814.33
17:22:42|19814.73
17:22:43|19814.26
17:22:44|19814.36
17:22:45|19813.73
17:22:46|19813.21
17:22:47|19813.46
17:22:48|19813.32
17:22:49|19814.83
17:22:50|19815.74
17:22:51|19814.56
17:22:52|19815.63
17:22:53|19814.66
17:22:54|19814.02
17:22:55|19810.93
17:22:56|19809.35
17:22:57|19806.67
17:22:58|19807.15
17:22:59|19807.46
17:23:00|19809.96
17:23:01|19809.62
17:23:02|19809.25
17:23:04|19808.61
17:23:04|19808.5
17:23:06|19807.22
17:23:07|19807.3
17:23:08|19807.52
17:23:09|19804.92
17:23:10|19804.89
17:23:11|19805.41
17:23:12|19806.71
17:23:13|19806.12
17:23:14|19805.93
17:23:15|19805.54
17:23:16|19803.2
17:23:17|19802.12
17:23:18|19801.47
17:23:19|19801.71
17:23:21|19802.89
17:23:21|19803.59
17:23:23|19805.78
17:23:24|19804.98
17:23:25|19807.
17:23:25|19807.53
17:23:27|19808.99
17:23:27|19808.9
17:23:29|19809.03
17:23:30|19808.45
17:23:30|19809.49
17:23:31|19807.87
17:23:32|19808.02
17:23:34|19808.76
17:23:34|19807.82
17:23:36|19807.92
17:23:36|19807.81
17:23:38|19808.64
17:23:38|19805.65
17:23:39|19807.34
17:23:41|19806.21
17:23:41|19806.31
17:23:43|19805.63
17:23:44|19806.27
17:23:45|19806.02
17:23:46|19805.92
17:23:47|19806.14
17:23:48|19806.56
17:23:49|19806.6
17:23:50|19806.37
17:23:51|19806.97
17:23:52|19806.45
17:23:53|19806.76
17:23:54|19807.11
17:23:55|19807.72
17:23:56|19807.39
17:23:57|19806.22
17:23:58|19805.98
17:23:59|19804.98
17:24:01|19806.02
17:24:01|19806.35
17:24:03|19806.01
17:24:04|19805.78
17:24:06|19806.34
17:24:07|19805.07
17:24:08|19805.05
17:24:10|19804.41
17:24:10|19805.12
17:24:11|19805.67
17:24:12|19805.36
17:24:14|19804.76
17:24:15|19805.49
17:24:16|19804.53
17:24:17|19805.01
17:24:18|19804.87
17:24:19|19804.4
17:24:20|19804.79
17:24:21|19804.65
17:24:23|19802.64
17:24:23|19804.36
17:24:25|19804.73
17:24:25|19809.54
17:24:27|19810.11
17:24:28|19811.27
17:24:29|19810.74
17:24:29|19810.56
17:24:31|19811.36
17:24:32|19811.06
17:24:33|19809.75
17:24:33|19811.
17:24:34|19810.56
17:24:36|19810.28
17:24:37|19810.28
17:24:37|19809.51
17:24:39|19809.3
17:24:39|19809.03
17:24:41|19808.92
17:24:41|19809.51
17:24:42|19808.7
17:24:43|19808.83
17:24:45|19807.38
17:24:45|19807.79
17:24:47|19806.7
17:24:48|19807.2
17:24:49|19807.1
17:24:50|19806.47
17:24:50|19806.36
17:24:52|19806.89
17:24:52|19806.63
17:24:54|19806.12
17:24:55|19805.41
17:24:55|19806.47
17:24:57|19805.99
17:24:57|19805.02
17:24:59|19804.69
17:25:00|19801.64
17:25:01|19804.29
17:25:01|19806.15
17:25:03|19807.23
17:25:04|19807.82
17:25:06|19810.97
17:25:06|19809.76
17:25:07|19809.48
17:25:09|19809.25
17:25:09|19809.48
17:25:11|19808.45
17:25:13|19809.64
17:25:13|19809.04
17:25:14|19808.27
17:25:15|19808.13
17:25:16|19808.2
17:25:17|19808.37
17:25:18|19808.58
17:25:20|19808.67
17:25:20|19809.11
17:25:21|19808.65
17:25:23|19808.6
17:25:23|19808.72
17:25:24|19808.54
17:25:25|19808.6
17:25:26|19809.51
17:25:27|19812.22
17:25:28|19811.13
17:25:30|19810.65
17:25:31|19811.8
17:25:31|19811.12
17:25:32|19811.12
17:25:33|19810.83
17:25:35|19811.51
17:25:36|19811.73
17:25:37|19811.58
17:25:38|19811.8
17:25:39|19812.07
17:25:40|19812.63
17:25:41|19811.81
17:25:42|19812.5
17:25:43|19813.29
17:25:44|19814.
17:25:45|19812.67
17:25:46|19812.48
17:25:47|19812.9
17:25:48|19811.74
17:25:49|19811.77
17:25:50|19811.89
17:25:51|19812.22
17:25:52|19812.75
17:25:53|19811.42
17:25:54|19811.65
17:25:55|19811.83
17:25:56|19813.35
17:25:57|19812.39
17:25:58|19812.34
17:25:59|19811.74
17:26:00|19812.22
17:26:01|19811.76
17:26:02|19812.37
17:26:03|19813.12
17:26:04|19812.37
17:26:06|19813.09
17:26:07|19813.86
17:26:08|19813.94
17:26:10|19815.51
17:26:11|19813.52
17:26:12|19813.67
17:26:13|19814.42
17:26:14|19814.42
17:26:15|19813.71
17:26:16|19812.08
17:26:17|19812.29
17:26:18|19811.53
17:26:19|19812.7
17:26:20|19812.82
17:26:21|19812.7
17:26:23|19813.68
17:26:24|19813.9
17:26:24|19814.5
17:26:25|19814.05
17:26:26|19813.69
17:26:28|19815.55
17:26:28|19814.45
17:26:30|19814.9
17:26:30|19815.67
17:26:32|19813.54
17:26:32|19813.8
17:26:34|19813.19
17:26:34|19812.56
17:26:36|19813.21
17:26:37|19813.37
17:26:37|19813.77
17:26:39|19812.4
17:26:40|19812.91
17:26:41|19813.63
17:26:42|19814.05
17:26:43|19814.05
17:26:44|19814.24
17:26:45|19815.06
17:26:46|19815.03
17:26:47|19812.61
17:26:49|19813.67
17:26:49|19813.02
17:26:50|19812.17
17:26:51|19811.93
17:26:52|19813.08
17:26:53|19815.59
17:26:54|19813.68
17:26:56|19813.51
17:26:56|19814.45
17:26:57|19814.45
17:26:58|19813.62
17:26:59|19813.73
17:27:00|19813.7
17:27:01|19813.26
17:27:02|19813.5
17:27:03|19813.38
17:27:04|19812.99
17:27:06|19813.36
17:27:08|19812.47
17:27:09|19812.41
17:27:09|19813.15
17:27:11|19813.38
17:27:11|19815.37
17:27:13|19815.08
17:27:14|19816.13
17:27:15|19815.45
17:27:16|19818.95
17:27:18|19820.35
17:27:18|19821.22
17:27:19|19823.12
17:27:20|19821.96
17:27:22|19823.42
17:27:22|19823.49
17:27:23|19825.27
17:27:24|19823.22
17:27:26|19822.41
17:27:26|19822.02
17:27:27|19821.89
17:27:28|19821.4
17:27:29|19822.04
17:27:30|19821.54
17:27:32|19822.96
17:27:33|19822.86
17:27:33|19822.29
17:27:34|19822.52
17:27:35|19819.81
17:27:36|19820.6
17:27:37|19820.81
17:27:38|19822.52
17:27:39|19822.65
17:27:41|19823.48
17:27:41|19823.36
17:27:43|19823.52
17:27:44|19823.29
17:27:44|19823.52
17:27:45|19823.69
17:27:46|19824.27
17:27:47|19823.74
17:27:48|19823.69
17:27:49|19823.99
17:27:50|19821.24
17:27:51|19821.76
17:27:53|19819.86
17:27:54|19820.74
17:27:55|19820.74
17:27:56|19820.29
17:27:57|19820.66
17:27:58|19820.33
17:27:59|19820.07
17:28:00|19821.47
17:28:01|19822.24
17:28:02|19822.54
17:28:03|19822.4
17:28:04|19822.52
17:28:05|19822.6
17:28:06|19821.03
17:28:08|19820.35
17:28:09|19821.02
17:28:10|19819.57
17:28:11|19819.3
17:28:12|19819.51
17:28:13|19819.78
17:28:14|19820.51
17:28:15|19821.09
17:28:16|19819.42
17:28:17|19818.89
17:28:18|19818.77
17:28:19|19819.05
17:28:20|19821.11
17:28:21|19820.27
17:28:22|19820.4
17:28:23|19820.32
17:28:25|19821.38
17:28:25|19821.78
17:28:26|19821.76
17:28:27|19821.89
17:28:28|19821.53
17:28:29|19822.23
17:28:30|19822.3
17:28:31|19822.23
17:28:32|19822.36
17:28:33|19822.27
17:28:34|19821.98
17:28:35|19823.05
17:28:36|19821.51
17:28:37|19822.02
17:28:38|19822.59
17:28:39|19822.12
17:28:40|19820.95
17:28:41|19820.87
17:28:42|19820.58
17:28:43|19820.44
17:28:44|19820.25
17:28:45|19820.43
17:28:46|19820.45
17:28:47|19819.39
17:28:48|19819.03
17:28:49|19820.89
17:28:50|19820.95
17:28:51|19820.77
17:28:52|19821.28
17:28:53|19823.18
17:28:54|19821.93
17:28:55|19822.21
17:28:56|19821.6
17:28:57|19823.06
17:28:58|19822.18
17:28:59|19822.67
17:29:00|19822.9
17:29:01|19823.95
17:29:02|19823.1
17:29:03|19822.75
17:29:04|19825.67
17:29:05|19824.2
17:29:06|19823.73
17:29:07|19824.36
17:29:08|19824.67
17:29:10|19824.3
17:29:11|19823.93
17:29:12|19823.85
17:29:13|19823.42
17:29:15|19823.31
17:29:15|19823.34
17:29:16|19823.51
17:29:17|19823.87
17:29:18|19824.67
17:29:20|19824.69
17:29:21|19824.97
17:29:22|19825.25
17:29:23|19824.77
17:29:24|19824.59
17:29:25|19825.14
17:29:26|19826.22
17:29:27|19825.27
17:29:28|19824.62
17:29:28|19825.42
17:29:29|19824.54
17:29:32|19825.
17:29:32|19825.99
17:29:33|19825.37
17:29:34|19824.57
17:29:35|19825.84
17:29:36|19825.96
17:29:37|19825.89
17:29:38|19825.85
17:29:39|19824.95
17:29:40|19825.25
17:29:41|19825.42
17:29:43|19825.45
17:29:43|19825.66
17:29:44|19825.82
17:29:45|19824.43
17:29:46|19824.94
17:29:47|19825.19
17:29:48|19826.18
17:29:49|19825.04
17:29:50|19825.5
17:29:51|19826.23
17:29:52|19825.51
17:29:53|19825.06
17:29:54|19825.41
17:29:55|19825.31
17:29:56|19825.83
17:29:57|19824.34
17:29:58|19825.86
17:29:59|19825.62
17:30:00|19825.44
17:30:01|19824.23
17:30:02|19824.24
17:30:04|19822.51
17:30:05|19822.46
17:30:06|19822.94
17:30:07|19823.13
17:30:08|19823.4
17:30:10|19823.99
17:30:11|19825.54
17:30:12|19825.09
17:30:13|19827.27
17:30:14|19826.4
17:30:15|19825.59
17:30:16|19825.77
17:30:17|19825.77
17:30:18|19825.36
17:30:19|19825.45
17:30:20|19826.09
17:30:22|19825.67
17:30:22|19826.46
17:30:23|19826.1
17:30:25|19826.68
17:30:26|19825.84
17:30:27|19827.15
17:30:28|19827.39
17:30:29|19827.3
17:30:30|19827.06
17:30:31|19827.65
17:30:32|19827.86
17:30:33|19827.62
17:30:34|19827.44
17:30:35|19827.45
17:30:36|19826.91
17:30:37|19826.99
17:30:38|19827.36
17:30:39|19826.61
17:30:40|19826.27
17:30:41|19826.2
17:30:42|19826.2
17:30:43|19825.27
17:30:44|19823.57
17:30:45|19821.17
17:30:46|19821.95
17:30:47|19821.52
17:30:48|19821.71
17:30:49|19821.43
17:30:50|19821.3
17:30:51|19823.12
17:30:52|19822.4
17:30:53|19822.92
17:30:55|19821.01
17:30:55|19821.33
17:30:57|19818.12
17:30:58|19817.9
17:30:58|19818.53
17:30:59|19818.93
17:31:00|19819.8
17:31:02|19818.88
17:31:02|19819.
17:31:04|19817.72
17:31:04|19817.26
17:31:05|19816.36
17:31:06|19816.56
17:31:07|19817.07
17:31:08|19815.99
17:31:10|19815.06
17:31:11|19813.04
17:31:12|19813.56
17:31:13|19812.03
17:31:14|19812.58
17:31:15|19812.96
17:31:17|19814.58
17:31:18|19813.09
17:31:20|19813.65
17:31:20|19813.19
17:31:22|19813.67
17:31:22|19813.59
17:31:24|19814.88
17:31:25|19814.74
17:31:26|19815.15
17:31:26|19814.63
17:31:27|19814.18
17:31:29|19813.78
17:31:30|19813.95
17:31:31|19815.28
17:31:32|19814.7
17:31:33|19814.55
17:31:34|19813.74
17:31:35|19811.66
17:31:36|19810.65
17:31:37|19808.53
17:31:38|19808.71
17:31:39|19809.14
17:31:40|19809.67
17:31:41|19811.7
17:31:42|19811.7
17:31:43|19811.81
17:31:44|19811.11
17:31:45|19810.95
17:31:46|19809.86
17:31:47|19809.23
17:31:48|19809.1
17:31:49|19809.85
17:31:50|19809.3
17:31:51|19810.46
17:31:53|19810.86
17:31:53|19810.84
17:31:54|19810.94
17:31:55|19811.03
17:31:56|19810.95
17:31:57|19811.18
17:31:58|19810.83
17:31:59|19810.19
17:32:00|19810.99
17:32:01|19810.57
17:32:02|19809.76
17:32:03|19808.62
17:32:04|19809.45
17:32:05|19809.52
17:32:06|19808.96
17:32:07|19809.03
17:32:08|19809.21
17:32:09|19810.33
17:32:11|19808.12
17:32:13|19808.17
17:32:13|19808.37
17:32:15|19809.46
17:32:16|19809.43
17:32:17|19809.16
17:32:18|19809.38
17:32:19|19809.19
17:32:20|19810.01
17:32:20|19810.95
17:32:22|19811.62
17:32:23|19810.12
17:32:24|19811.42
17:32:25|19810.5
17:32:26|19810.75
17:32:27|19810.57
17:32:27|19810.43
17:32:28|19810.49
17:32:29|19809.94
17:32:31|19810.44
17:32:32|19810.54
17:32:33|19810.41
17:32:33|19810.44
17:32:35|19809.96
17:32:35|19810.74
17:32:37|19810.61
17:32:38|19810.18
17:32:39|19809.91
17:32:40|19809.91
17:32:41|19809.88
17:32:42|19809.89
17:32:43|19810.18
17:32:43|19809.97
17:32:45|19811.59
17:32:46|19812.46
17:32:48|19812.44
17:32:48|19812.08
17:32:49|19810.58
17:32:50|19807.68
17:32:51|19808.22
17:32:52|19808.
17:32:53|19808.07
17:32:54|19805.5
17:32:55|19804.74
17:32:56|19804.4
17:32:57|19804.74
17:32:58|19804.23
17:32:59|19804.54
17:33:00|19804.48
17:33:01|19806.72
17:33:02|19807.04
17:33:03|19807.06
17:33:04|19808.85
17:33:05|19808.69
17:33:07|19808.47
17:33:09|19808.84
17:33:09|19808.84
17:33:10|19810.18
17:33:11|19811.04
17:33:12|19810.71
17:33:14|19811.55
17:33:14|19810.16
17:33:17|19810.
17:33:18|19809.68
17:33:19|19809.36
17:33:20|19808.83
17:33:21|19809.33
17:33:22|19808.88
17:33:23|19808.5
17:33:24|19808.15
17:33:25|19808.13
17:33:26|19809.84
17:33:27|19809.42
17:33:28|19809.35
17:33:29|19809.58
17:33:31|19808.56
17:33:31|19809.28
17:33:33|19809.01
17:33:34|19809.45
17:33:35|19809.99
17:33:37|19808.94
17:33:37|19808.46
17:33:39|19809.87
17:33:40|19810.72
17:33:41|19810.
17:33:41|19809.6
17:33:43|19810.45
17:33:44|19809.02
17:33:45|19809.49
17:33:47|19809.
17:33:47|19809.24
17:33:48|19809.8
17:33:49|19809.41
17:33:50|19809.63
17:33:51|19810.12
17:33:52|19810.52
17:33:53|19809.86
17:33:54|19809.86
17:33:55|19810.46
17:33:56|19810.72
17:33:57|19809.89
17:33:58|19811.64
17:33:59|19810.74
17:34:00|19810.75
17:34:01|19811.1
17:34:02|19807.75
17:34:04|19809.21
17:34:05|19809.24
17:34:06|19806.92
17:34:07|19805.69
17:34:08|19812.53
17:34:09|19807.95
17:34:10|19807.6
17:34:11|19806.95
17:34:12|19807.28
17:34:14|19811.12
17:34:14|19811.21
17:34:15|19810.96
17:34:16|19812.36
17:34:17|19812.18
17:34:19|19812.2
17:34:20|19812.13
17:34:22|19813.6
17:34:23|19815.17
17:34:24|19814.68
17:34:25|19819.04
17:34:25|19816.57
17:34:26|19818.11
17:34:28|19817.81
17:34:29|19817.77
17:34:30|19817.73
17:34:31|19817.72
17:34:32|19817.42
17:34:32|19817.01
17:34:34|19816.64
17:34:35|19816.
17:34:36|19817.23
17:34:36|19816.73
17:34:38|19816.02
17:34:38|19815.43
17:34:39|19814.9
17:34:41|19815.35
17:34:42|19815.57
17:34:43|19815.3
17:34:45|19816.07
17:34:45|19815.87
17:34:46|19818.7
17:34:47|19818.04
17:34:48|19819.51
17:34:49|19819.52
17:34:50|19819.22
17:34:51|19819.72
17:34:52|19820.41
17:34:53|19819.91
17:34:54|19818.73
17:34:55|19818.91
17:34:56|19820.81
17:34:57|19820.71
17:34:58|19819.93
17:34:59|19820.45
17:35:00|19822.14
17:35:01|19822.18
17:35:02|19822.64
17:35:03|19821.86
17:35:04|19821.46
17:35:05|19821.45
17:35:06|19822.01
17:35:08|19821.59
17:35:09|19821.44
17:35:10|19821.67
17:35:10|19821.79
17:35:12|19822.45
17:35:13|19821.81
17:35:15|19821.99
17:35:16|19821.34
17:35:18|19822.04
17:35:18|19821.34
17:35:19|19821.7
17:35:20|19821.69
17:35:21|19821.08
17:35:23|19821.06
17:35:24|19820.84
17:35:26|19820.38
17:35:27|19820.81
17:35:28|19820.83
17:35:29|19820.87
17:35:29|19821.01
17:35:30|19821.43
17:35:32|19821.16
17:35:33|19820.55
17:35:34|19820.44
17:35:34|19820.21
17:35:36|19821.42
17:35:37|19820.7
17:35:38|19819.32
17:35:39|19819.78
17:35:40|19819.8
17:35:40|19819.54
17:35:43|19819.58
17:35:43|19820.07
17:35:44|19819.58
17:35:45|19819.63
17:35:46|19819.92
17:35:47|19819.56
17:35:48|19819.24
17:35:49|19819.52
17:35:50|19819.92
17:35:51|19819.91
17:35:52|19820.03
17:35:53|19819.74
17:35:54|19819.82
17:35:55|19819.84
17:35:56|19819.82
17:35:57|19820.39
17:35:58|19820.05
17:35:59|19819.9
17:36:00|19820.45
17:36:01|19819.61
17:36:02|19819.39
17:36:03|19819.05
17:36:04|19819.85
17:36:05|19819.22
17:36:07|19820.93
17:36:08|19820.06
17:36:09|19820.3
17:36:09|19820.28
17:36:11|19820.39
17:36:11|19820.86
17:36:13|19821.5
17:36:14|19820.12
17:36:16|19821.38
17:36:16|19821.56
17:36:17|19821.02
17:36:19|19821.77
17:36:19|19821.74
17:36:21|19821.15
17:36:22|19821.49
17:36:24|19820.81
17:36:25|19820.66
17:36:25|19820.77
17:36:26|19820.48
17:36:28|19820.64
17:36:29|19821.08
17:36:30|19820.7
17:36:31|19820.77
17:36:31|19821.34
17:36:33|19821.17
17:36:34|19822.24
17:36:35|19821.36
17:36:35|19822.81
17:36:38|19826.03
17:36:38|19827.02
17:36:39|19826.31
17:36:40|19826.43
17:36:41|19826.05
17:36:42|19826.41
17:36:43|19826.81
17:36:44|19825.79
17:36:45|19826.22
17:36:46|19823.48
17:36:47|19824.32
17:36:48|19824.42
17:36:49|19824.83
17:36:50|19826.04
17:36:52|19826.65
17:36:53|19826.45
17:36:54|19828.21
17:36:55|19827.06
17:36:56|19825.72
17:36:57|19825.93
17:36:59|19826.26
17:37:00|19826.09
17:37:01|19826.05
17:37:02|19826.08
17:37:03|19825.94
17:37:04|19825.24
17:37:05|19824.83
17:37:06|19823.6
17:37:08|19824.9
17:37:08|19824.39
17:37:09|19824.77
17:37:10|19824.15
17:37:11|19823.17
17:37:12|19822.77
17:37:13|19822.81
17:37:14|19823.18
17:37:15|19822.27
17:37:17|19822.76
17:37:18|19823.
17:37:20|19822.83
17:37:20|19822.99
17:37:21|19822.88
17:37:22|19822.46
17:37:23|19823.15
17:37:24|19823.15
17:37:26|19819.08
17:37:27|19819.26
17:37:29|19820.18
17:37:29|19820.62
17:37:31|19819.88
17:37:31|19820.04
17:37:33|19820.41
17:37:34|19820.33
17:37:35|19819.37
17:37:36|19819.94
17:37:37|19819.98
17:37:38|19819.54
17:37:39|19819.8
17:37:40|19819.1
17:37:42|19820.28
17:37:42|19819.75
17:37:43|19819.86
17:37:44|19820.12
17:37:45|19820.52
17:37:46|19819.38
17:37:47|19820.04
17:37:48|19820.31
17:37:49|19820.32
17:37:50|19820.59
17:37:51|19821.24
17:37:52|19819.15
17:37:53|19820.
17:37:54|19821.02
17:37:56|19820.51
17:37:57|19821.34
17:37:57|19818.41
17:37:59|19817.37
17:38:00|19817.07
17:38:00|19817.06
17:38:02|19817.25
17:38:03|19817.55
17:38:04|19817.41
17:38:04|19816.72
17:38:05|19817.26
17:38:07|19817.88
17:38:09|19818.59
17:38:09|19818.58
17:38:10|19818.36
17:38:11|19819.9
17:38:12|19819.47
17:38:13|19820.13
17:38:14|19819.86
17:38:15|19820.95
17:38:17|19821.08
17:38:18|19821.68
17:38:20|19822.
17:38:21|19822.44
17:38:22|19821.06
17:38:23|19820.1
17:38:25|19818.91
17:38:25|19819.38
17:38:27|19819.02
17:38:28|19818.63
17:38:28|19819.44
17:38:29|19819.77
17:38:31|19819.39
17:38:32|19818.93
17:38:33|19819.36
17:38:34|19819.4
17:38:35|19819.41
17:38:36|19819.83
17:38:38|19819.58
17:38:38|19818.9
17:38:40|19818.22
17:38:40|19818.7
17:38:42|19818.76
17:38:42|19819.03
17:38:44|19820.4
17:38:45|19820.37
17:38:46|19820.36
17:38:47|19819.69
17:38:48|19819.7
17:38:49|19821.89
17:38:50|19820.65
17:38:51|19820.53
17:38:52|19821.4
17:38:53|19822.3
17:38:54|19821.4
17:38:55|19822.17
17:38:56|19822.09
17:38:57|19821.47
17:38:58|19819.35
17:38:59|19819.85
17:39:00|19818.94
17:39:01|19820.8
17:39:02|19820.44
17:39:03|19821.04
17:39:04|19821.28
17:39:05|19822.93
17:39:06|19821.3
17:39:07|19821.66
17:39:08|19821.68
17:39:09|19821.21
17:39:10|19822.19
17:39:11|19821.18
17:39:12|19821.32
17:39:13|19820.78
17:39:14|19820.65
17:39:15|19820.64
17:39:16|19820.61
17:39:17|19820.74
17:39:19|19821.
17:39:20|19820.9
17:39:21|19822.2
17:39:22|19822.31
17:39:24|19821.65
17:39:24|19820.77
17:39:26|19819.65
17:39:27|19820.15
17:39:27|19819.49
17:39:28|19820.14
17:39:29|19819.82
17:39:31|19820.16
17:39:32|19820.43
17:39:32|19820.88
17:39:33|19819.88
17:39:34|19819.96
17:39:36|19819.95
17:39:36|19820.12
17:39:38|19819.3
17:39:39|19818.91
17:39:40|19818.02
17:39:41|19818.13
17:39:43|19817.92
17:39:43|19817.95
17:39:44|19819.23
17:39:45|19818.46
17:39:46|19819.2
17:39:47|19819.16
17:39:49|19819.03
17:39:50|19819.22
17:39:50|19818.87
17:39:51|19819.58
17:39:52|19819.77
17:39:54|19819.14
17:39:55|19819.15
17:39:56|19819.35
17:39:57|19821.28
17:39:57|19820.8
17:39:58|19820.53
17:39:59|19821.15
17:40:01|19821.58
17:40:01|19820.15
17:40:03|19819.07
17:40:04|19818.52
17:40:05|19819.38
17:40:06|19819.1
17:40:07|19819.12
17:40:08|19819.38
17:40:10|19820.9
17:40:10|19823.41
17:40:11|19823.2
17:40:13|19822.41
17:40:13|19823.13
17:40:15|19822.37
17:40:15|19826.59
17:40:16|19827.58
17:40:17|19827.03
17:40:19|19826.98
17:40:21|19826.4
17:40:21|19827.09
17:40:22|19826.92
17:40:24|19827.78
17:40:26|19827.09
17:40:27|19826.12
17:40:28|19822.71
17:40:29|19821.63
17:40:30|19820.64
17:40:31|19820.84
17:40:32|19821.84
17:40:33|19822.97
17:40:34|19822.99
17:40:35|19823.07
17:40:36|19822.98
17:40:37|19822.93
17:40:38|19823.48
17:40:39|19823.62
17:40:40|19823.6
17:40:41|19821.55
17:40:42|19822.31
17:40:43|19821.65
17:40:44|19822.25
17:40:45|19822.19
17:40:46|19821.88
17:40:47|19822.98
17:40:48|19823.31
17:40:49|19823.04
17:40:50|19823.49
17:40:51|19823.23
17:40:52|19823.42
17:40:53|19824.12
17:40:54|19823.94
17:40:55|19823.64
17:40:56|19823.16
17:40:57|19825.14
17:40:58|19825.32
17:40:59|19824.39
17:41:00|19824.41
17:41:01|19824.12
17:41:03|19822.97
17:41:04|19823.26
17:41:05|19822.76
17:41:05|19822.85
17:41:06|19823.89
17:41:08|19823.86
17:41:09|19823.17
17:41:10|19823.44
17:41:11|19822.64
17:41:11|19822.61
17:41:12|19821.25
17:41:14|19821.57
17:41:14|19821.37
17:41:15|19819.97
17:41:16|19816.83
17:41:17|19816.46
17:41:18|19816.73
17:41:20|19818.3
17:41:22|19816.81
17:41:23|19816.82
17:41:25|19817.15
17:41:26|19816.34
17:41:28|19816.62
17:41:29|19816.16
17:41:30|19816.92
17:41:32|19816.49
17:41:32|19816.92
17:41:34|19817.09
17:41:35|19816.28
17:41:36|19816.3
17:41:37|19816.51
17:41:38|19816.93
17:41:39|19816.71
17:41:40|19816.03
17:41:42|19816.2
17:41:42|19816.53
17:41:44|19816.14
17:41:44|19816.2
17:41:45|19816.
17:41:47|19817.63
17:41:48|19815.76
17:41:48|19816.07
17:41:50|19815.98
17:41:51|19816.24
17:41:51|19816.07
17:41:53|19817.72
17:41:54|19815.86
17:41:55|19816.48
17:41:56|19816.73
17:41:57|19818.02
17:41:58|19818.8
17:41:59|19818.01
17:42:00|19818.3
17:42:01|19817.74
17:42:03|19817.33
17:42:04|19817.7
17:42:04|19817.61
17:42:06|19816.31
17:42:06|19815.95
17:42:08|19817.17
17:42:08|19816.68
17:42:09|19816.17
17:42:10|19816.04
17:42:11|19817.94
17:42:13|19818.01
17:42:14|19818.26
17:42:15|19817.8
17:42:16|19817.8
17:42:17|19817.88
17:42:18|19818.74
17:42:19|19818.64
17:42:20|19817.75
17:42:22|19818.29
17:42:23|19818.67
17:42:24|19818.56
17:42:25|19818.51
17:42:27|19818.16
17:42:27|19818.46
17:42:29|19818.42
17:42:30|19818.55
17:42:31|19817.89
17:42:32|19818.89
17:42:33|19818.9
17:42:34|19818.2
17:42:35|19818.99
17:42:36|19818.32
17:42:37|19818.21
17:42:38|19818.37
17:42:39|19818.35
17:42:40|19818.12
17:42:41|19818.01
17:42:42|19818.06
17:42:43|19818.7
17:42:44|19817.65
17:42:45|19818.03
17:42:46|19818.47
17:42:47|19818.32
17:42:48|19818.8
17:42:49|19818.81
17:42:50|19818.74
17:42:51|19818.17
17:42:52|19818.14
17:42:53|19818.6
17:42:54|19818.54
17:42:55|19818.01
17:42:56|19818.21
17:42:57|19819.93
17:42:58|19818.89
17:42:59|19819.62
17:43:00|19819.36
17:43:01|19818.91
17:43:02|19819.49
17:43:03|19819.39
17:43:04|19818.96
17:43:05|19820.14
17:43:06|19819.27
17:43:07|19819.06
17:43:08|19819.01
17:43:09|19819.27
17:43:10|19818.
17:43:11|19817.29
17:43:12|19817.54
17:43:13|19815.35
17:43:14|19815.87
17:43:15|19817.75
17:43:16|19816.27
17:43:17|19817.19
17:43:18|19816.35
17:43:19|19816.18
17:43:20|19816.06
17:43:21|19816.
17:43:23|19815.45
17:43:24|19816.3
17:43:26|19815.57
17:43:27|19816.11
17:43:28|19817.36
17:43:28|19816.42
17:43:30|19817.04
17:43:31|19816.34
17:43:32|19816.81
17:43:33|19817.13
17:43:34|19817.23
17:43:35|19817.6
17:43:36|19818.53
17:43:37|19818.32
17:43:38|19819.29
17:43:39|19819.96
17:43:41|19819.98
17:43:41|19820.45
17:43:42|19821.34
17:43:43|19820.29
17:43:44|19819.79
17:43:45|19820.13
17:43:46|19820.17
17:43:48|19820.74
17:43:49|19820.45
17:43:50|19820.95
17:43:51|19822.92
17:43:52|19821.98
17:43:53|19822.27
17:43:54|19822.92
17:43:55|19822.92
17:43:56|19822.48
17:43:57|19822.51
17:43:58|19822.51
17:43:59|19822.85
17:44:00|19822.51
17:44:01|19823.04
17:44:02|19823.25
17:44:03|19824.35
17:44:04|19824.81
17:44:05|19824.13
17:44:06|19823.5
17:44:07|19823.2
17:44:08|19823.56
17:44:09|19822.4
17:44:10|19822.99
17:44:11|19823.51
17:44:12|19825.28
17:44:13|19823.67
17:44:14|19823.92
17:44:15|19824.69
17:44:16|19824.64
17:44:17|19824.43
17:44:18|19825.16
17:44:20|19825.27
17:44:20|19826.21
17:44:21|19827.22
17:44:22|19827.25
17:44:23|19826.84
17:44:25|19826.67
17:44:25|19827.51
17:44:27|19827.85
17:44:28|19827.58
17:44:30|19827.78
17:44:31|19828.04
17:44:32|19827.59
17:44:33|19827.9
17:44:34|19828.02
17:44:35|19827.13
17:44:36|19829.41
17:44:37|19828.46
17:44:38|19828.76
17:44:39|19829.13
17:44:40|19828.67
17:44:41|19829.33
17:44:42|19827.47
17:44:43|19828.36
17:44:44|19832.33
17:44:45|19832.76
17:44:46|19834.4
17:44:48|19836.27
17:44:49|19836.63
17:44:50|19836.19
17:44:51|19835.89
17:44:52|19836.43
17:44:53|19837.37
17:44:54|19837.79
17:44:55|19836.99
17:44:56|19837.06
17:44:58|19837.01
17:44:58|19836.01
17:44:59|19836.89
17:45:00|19833.75
17:45:01|19834.36
17:45:03|19834.17
17:45:04|19834.55
17:45:05|19833.61
17:45:06|19834.34
17:45:07|19832.92
17:45:08|19833.85
17:45:09|19834.67
17:45:10|19832.85
17:45:11|19829.69
17:45:13|19829.45
17:45:13|19828.75
17:45:14|19829.86
17:45:15|19829.67
17:45:16|19827.89
17:45:17|19827.69
17:45:18|19828.4
17:45:19|19829.43
17:45:20|19829.07
17:45:21|19828.16
17:45:22|19828.42
17:45:23|19829.02
17:45:25|19828.6
17:45:27|19828.14
17:45:27|19828.07
17:45:29|19826.94
17:45:30|19827.01
17:45:30|19825.83
17:45:32|19826.7
17:45:33|19823.78
17:45:33|19823.92
17:45:34|19823.37
17:45:36|19823.97
17:45:37|19823.29
17:45:37|19823.47
17:45:39|19823.32
17:45:39|19823.76
17:45:40|19822.51
17:45:41|19824.45
17:45:43|19825.11
17:45:44|19825.42
17:45:45|19825.26
17:45:46|19824.89
17:45:47|19825.2
17:45:48|19825.37
17:45:50|19825.4
17:45:50|19824.67
17:45:51|19825.61
17:45:53|19825.35
17:45:54|19825.37
17:45:55|19825.36
17:45:56|19824.81
17:45:57|19825.69
17:45:58|19826.67
17:45:59|19826.99
17:46:00|19826.74
17:46:01|19825.92
17:46:02|19825.15
17:46:03|19825.8
17:46:04|19825.69
17:46:05|19825.
17:46:06|19824.63
17:46:07|19824.47
17:46:08|19824.15
17:46:09|19824.12
17:46:10|19823.89
17:46:11|19824.31
17:46:12|19826.27
17:46:13|19825.48
17:46:14|19823.82
17:46:15|19824.22
17:46:16|19824.17
17:46:17|19824.89
17:46:18|19824.71
17:46:19|19824.58
17:46:20|19824.56
17:46:21|19824.37
17:46:22|19824.57
17:46:23|19824.38
17:46:24|19822.51
17:46:26|19822.06
17:46:27|19821.8
17:46:28|19821.97
17:46:29|19822.02
17:46:30|19821.33
17:46:31|19821.33
17:46:32|19821.8
17:46:33|19821.34
17:46:34|19821.66
17:46:35|19821.65
17:46:36|19822.21
17:46:37|19822.22
17:46:38|19822.05
17:46:39|19823.16
17:46:40|19823.5
17:46:41|19825.11
17:46:42|19825.43
17:46:43|19825.66
17:46:45|19825.53
17:46:46|19825.25
17:46:47|19825.68
17:46:48|19824.87
17:46:49|19825.42
17:46:50|19825.42
17:46:51|19825.18
17:46:52|19825.15
17:46:53|19824.43
17:46:54|19825.43
17:46:55|19825.37
17:46:56|19824.75
17:46:57|19825.43
17:46:58|19825.68
17:46:59|19826.39
17:47:00|19825.76
17:47:01|19825.68
17:47:03|19823.46
17:47:03|19824.5
17:47:04|19824.85
17:47:06|19824.97
17:47:06|19825.19
17:47:08|19824.99
17:47:09|19823.92
17:47:10|19823.68
17:47:10|19824.54
17:47:11|19824.55
17:47:13|19824.24
17:47:13|19814.46
17:47:14|19812.98
17:47:15|19815.06
17:47:16|19816.02
17:47:18|19817.61
17:47:18|19817.11
17:47:20|19817.64
17:47:20|19816.76
17:47:21|19817.63
17:47:22|19816.4
17:47:23|19816.26
17:47:24|19817.1
17:47:25|19816.17
17:47:26|19817.78
17:47:28|19817.25
17:47:29|19816.88
17:47:30|19817.03
17:47:31|19816.53
17:47:33|19815.38
17:47:34|19814.92
17:47:36|19816.24
17:47:37|19815.44
17:47:38|19815.98
17:47:39|19817.
17:47:39|19815.64
17:47:40|19812.84
17:47:41|19813.19
17:47:42|19813.03
17:47:43|19813.73
17:47:45|19813.53
17:47:46|19815.39
17:47:47|19814.89
17:47:48|19814.08
17:47:49|19812.89
17:47:49|19813.36
17:47:51|19813.71
17:47:52|19812.71
17:47:53|19813.37
17:47:54|19811.89
17:47:55|19809.76
17:47:56|19809.15
17:47:57|19809.3
17:47:57|19808.87
17:47:59|19811.28
17:47:59|19810.84
17:48:00|19811.67
17:48:02|19810.93
17:48:03|19811.19
17:48:04|19811.14
17:48:05|19811.97
17:48:07|19810.74
17:48:08|19810.76
17:48:09|19812.78
17:48:10|19812.5
17:48:11|19812.91
17:48:12|19812.59
17:48:13|19813.19
17:48:14|19813.4
17:48:15|19814.25
17:48:16|19812.31
17:48:18|19812.49
17:48:19|19812.49
17:48:19|19811.86
17:48:21|19811.96
17:48:22|19812.51
17:48:23|19812.61
17:48:24|19812.61
17:48:25|19812.61
17:48:26|19812.55
17:48:28|19812.12
17:48:28|19812.52
17:48:30|19813.
17:48:30|19811.32
17:48:31|19810.29
17:48:32|19809.75
17:48:33|19810.9
17:48:35|19810.43
17:48:36|19810.42
17:48:37|19810.07
17:48:37|19813.32
17:48:38|19812.61
17:48:39|19813.25
17:48:41|19812.08
17:48:42|19813.25
17:48:42|19812.46
17:48:43|19812.91
17:48:44|19812.89
17:48:45|19813.1
17:48:47|19814.09
17:48:47|19813.1
17:48:48|19812.57
17:48:49|19813.26
17:48:51|19814.09
17:48:52|19813.68
17:48:52|19814.04
17:48:54|19813.99
17:48:55|19813.54
17:48:55|19814.14
17:48:56|19814.14
17:48:58|19813.57
17:48:58|19814.04
17:49:00|19814.82
17:49:00|19814.81
17:49:01|19815.34
17:49:03|19815.18
17:49:03|19814.61
17:49:04|19814.47
17:49:06|19814.54
17:49:07|19813.63
17:49:07|19813.32
17:49:09|19812.9
17:49:09|19813.01
17:49:10|19813.07
17:49:12|19812.91
17:49:13|19814.27
17:49:14|19812.47
17:49:14|19812.99
17:49:16|19812.98
17:49:16|19813.68
17:49:17|19813.11
17:49:18|19812.94
17:49:19|19809.82
17:49:21|19810.13
17:49:21|19810.85
17:49:23|19810.8
17:49:24|19810.54
17:49:24|19810.62
17:49:26|19811.2
17:49:27|19810.65
17:49:28|19809.03
17:49:30|19810.3
17:49:30|19810.86
17:49:32|19810.68
17:49:32|19811.
17:49:33|19811.41
17:49:35|19810.77
17:49:36|19810.77
17:49:37|19811.34
17:49:38|19812.26
17:49:39|19814.5
17:49:40|19813.85
17:49:41|19814.32
17:49:42|19814.
17:49:43|19814.53
17:49:44|19815.12
17:49:45|19814.49
17:49:46|19814.93
17:49:47|19816.74
17:49:49|19817.85
17:49:49|19817.51
17:49:50|19818.66
17:49:51|19818.3
17:49:52|19818.75
17:49:53|19818.64
17:49:54|19818.26
17:49:55|19819.04
17:49:56|19818.26
17:49:57|19818.56
17:49:59|19817.41
17:50:00|19817.75
17:50:01|19817.21
17:50:02|19816.29
17:50:03|19817.57
17:50:04|19816.77
17:50:05|19817.13
17:50:06|19817.12
17:50:07|19817.8
17:50:08|19818.29
17:50:09|19818.23
17:50:10|19817.96
17:50:11|19816.84
17:50:12|19817.71
17:50:13|19817.43
17:50:14|19817.64
17:50:15|19817.7
17:50:16|19818.22
17:50:17|19818.37
17:50:18|19817.95
17:50:19|19822.31
17:50:20|19821.22
17:50:21|19821.77
17:50:22|19820.46
17:50:23|19820.87
17:50:24|19820.28
17:50:25|19820.22
17:50:26|19818.72
17:50:27|19819.35
17:50:29|19818.91
17:50:29|19818.91
17:50:30|19818.91
17:50:32|19819.13
17:50:33|19818.9
17:50:34|19818.93
17:50:35|19818.9
17:50:37|19818.86
17:50:38|19818.9
17:50:39|19819.28
17:50:41|19820.
17:50:41|19818.2
17:50:43|19819.57
17:50:44|19818.8
17:50:46|19820.76
17:50:46|19820.16
17:50:48|19819.8
17:50:49|19819.46
17:50:50|19819.56
17:50:51|19819.59
17:50:51|19819.99
17:50:52|19820.65
17:50:53|19820.4
17:50:55|19821.34
17:50:56|19821.17
17:50:56|19821.1
17:50:58|19820.41
17:50:58|19819.83
17:51:00|19820.62
17:51:01|19820.08
17:51:02|19819.76
17:51:02|19820.6
17:51:04|19820.63
17:51:05|19820.85
17:51:06|19820.99
17:51:07|19820.23
17:51:08|19820.
17:51:09|19820.68
17:51:10|19821.06
17:51:11|19819.83
17:51:12|19820.62
17:51:13|19821.11
17:51:14|19819.51
17:51:15|19818.47
17:51:16|19820.38
17:51:17|19820.89
17:51:18|19820.88
17:51:19|19821.02
17:51:20|19820.84
17:51:21|19820.6
17:51:22|19819.85
17:51:23|19820.62
17:51:24|19820.14
17:51:26|19820.26
17:51:26|19820.27
17:51:27|19820.13
17:51:28|19820.25
17:51:30|19820.42
17:51:31|19820.44
17:51:33|19820.92
17:51:33|19826.12
17:51:34|19829.05
17:51:36|19830.42
17:51:37|19829.81
17:51:39|19826.49
17:51:39|19825.94
17:51:40|19827.8
17:51:41|19829.9
17:51:42|19830.81
17:51:43|19829.39
17:51:44|19829.19
17:51:46|19829.81
17:51:48|19830.48
17:51:48|19830.38
17:51:49|19830.7
17:51:51|19831.84
17:51:51|19829.33
17:51:53|19829.12
17:51:53|19827.11
17:51:55|19828.83
17:51:55|19828.35
17:51:57|19828.43
17:51:58|19827.04
17:51:59|19826.82
17:52:00|19828.44
17:52:01|19827.25
17:52:02|19827.38
17:52:03|19827.6
17:52:03|19826.4
17:52:05|19827.08
17:52:06|19826.36
17:52:07|19826.12
17:52:08|19827.58
17:52:09|19828.46
17:52:10|19828.74
17:52:11|19829.28
17:52:12|19828.74
17:52:13|19828.9
17:52:14|19828.66
17:52:15|19827.54
17:52:16|19827.
17:52:17|19826.95
17:52:18|19827.13
17:52:19|19825.93
17:52:20|19827.48
17:52:21|19827.66
17:52:22|19827.33
17:52:23|19826.97
17:52:24|19827.47
17:52:25|19827.49
17:52:26|19827.58
17:52:26|19827.84
17:52:28|19827.16
17:52:30|19827.27
17:52:31|19827.37
17:52:33|19827.77
17:52:33|19827.4
17:52:34|19827.04
17:52:36|19827.75
17:52:38|19827.24
17:52:38|19826.57
17:52:39|19827.06
17:52:40|19826.9
17:52:41|19826.95
17:52:42|19826.97
17:52:43|19826.02
17:52:44|19826.05
17:52:45|19826.61
17:52:47|19827.16
17:52:47|19827.16
17:52:49|19827.5
17:52:50|19827.59
17:52:51|19827.71
17:52:52|19827.53
17:52:53|19828.02
17:52:54|19828.11
17:52:54|19828.1
17:52:55|19827.74
17:52:57|19826.27
17:52:57|19827.26
17:52:58|19827.57
17:53:00|19827.
17:53:00|19827.43
17:53:03|19827.23
17:53:04|19827.02
17:53:05|19827.09
17:53:06|19827.57
17:53:06|19825.63
17:53:08|19824.83
17:53:09|19825.03
17:53:09|19825.03
17:53:10|19824.74
17:53:12|19824.99
17:53:13|19826.19
17:53:14|19825.18
17:53:15|19825.71
17:53:15|19825.92
17:53:17|19824.9
17:53:17|19825.22
17:53:18|19821.84
17:53:19|19821.86
17:53:20|19822.62
17:53:22|19822.87
17:53:23|19822.8
17:53:24|19823.04
17:53:25|19823.41
17:53:26|19822.95
17:53:27|19823.07
17:53:28|19823.
17:53:29|19823.39
17:53:30|19823.01
17:53:32|19823.52
17:53:32|19823.79
17:53:34|19823.9
17:53:36|19823.42
17:53:36|19822.09
17:53:37|19821.6
17:53:38|19823.66
17:53:39|19823.75
17:53:40|19823.63
17:53:41|19823.7
17:53:43|19824.2
17:53:43|19824.24
17:53:44|19824.32
17:53:45|19824.11
17:53:46|19824.4
17:53:47|19824.4
17:53:49|19821.24
17:53:50|19819.09
17:53:51|19819.15
17:53:52|19819.86
17:53:53|19819.65
17:53:54|19819.66
17:53:55|19819.62
17:53:56|19819.9
17:53:57|19824.67
17:53:59|19825.15
17:54:00|19825.86
17:54:01|19824.86
17:54:02|19825.82
17:54:03|19825.74
17:54:05|19825.81
17:54:05|19825.02
17:54:06|19824.93
17:54:07|19825.25
17:54:08|19825.53
17:54:09|19825.67
17:54:11|19826.7
17:54:12|19826.8
17:54:13|19824.41
17:54:13|19823.54
17:54:14|19822.65
17:54:16|19823.44
17:54:18|19822.61
17:54:18|19822.21
17:54:19|19822.24
17:54:20|19821.91
17:54:21|19822.64
17:54:22|19822.29
17:54:23|19822.84
17:54:24|19822.2
17:54:26|19817.93
17:54:28|19818.22
17:54:28|19818.71
17:54:29|19818.43
17:54:30|19819.27
17:54:31|19822.83
17:54:33|19823.55
17:54:33|19823.19
17:54:36|19823.3
17:54:37|19823.27
17:54:39|19821.98
17:54:40|19823.13
17:54:41|19822.73
17:54:41|19822.71
17:54:43|19821.99
17:54:45|19822.74
17:54:45|19821.74
17:54:46|19822.98
17:54:47|19823.6
17:54:48|19823.92
17:54:49|19823.61
17:54:50|19823.92
17:54:51|19823.37
17:54:52|19823.97
17:54:53|19823.67
17:54:54|19824.03
17:54:55|19824.12
17:54:56|19823.25
17:54:57|19823.51
17:54:58|19823.76
17:54:59|19823.61
17:55:00|19823.52
17:55:01|19824.14
17:55:02|19823.78
17:55:03|19828.46
17:55:05|19827.03
17:55:06|19825.73
17:55:07|19826.27
17:55:08|19825.09
17:55:09|19825.38
17:55:09|19825.27
17:55:11|19825.25
17:55:12|19825.27
17:55:12|19825.39
17:55:14|19826.14
17:55:14|19825.5
17:55:16|19825.73
17:55:17|19826.31
17:55:18|19817.22
17:55:18|19815.95
17:55:19|19815.08
17:55:21|19814.68
17:55:21|19814.3
17:55:22|19814.2
17:55:24|19813.7
17:55:24|19813.67
17:55:26|19814.46
17:55:27|19813.08
17:55:27|19810.99
17:55:29|19808.42
17:55:30|19809.63
17:55:31|19809.81
17:55:32|19812.11
17:55:33|19813.18
17:55:35|19811.67
17:55:36|19811.77
17:55:37|19812.88
17:55:38|19814.12
17:55:39|19813.95
17:55:40|19814.48
17:55:42|19813.04
17:55:43|19812.52
17:55:44|19812.2
17:55:46|19810.94
17:55:47|19809.9
17:55:48|19809.12
17:55:49|19808.72
17:55:50|19809.41
17:55:51|19810.58
17:55:52|19809.46
17:55:53|19809.2
17:55:54|19811.77
17:55:55|19812.75
17:55:56|19812.51
17:55:57|19810.95
17:55:58|19812.11
17:55:59|19808.62
17:56:01|19810.36
17:56:01|19809.91
17:56:03|19808.09
17:56:04|19809.55
17:56:05|19808.89
17:56:06|19812.37
17:56:07|19811.45
17:56:08|19812.54
17:56:09|19811.36
17:56:10|19811.58
17:56:11|19811.73
17:56:12|19810.59
17:56:13|19811.45
17:56:14|19810.5
17:56:16|19810.41
17:56:16|19810.94
17:56:17|19810.63
17:56:19|19810.25
17:56:20|19809.87
17:56:21|19808.55
17:56:22|19808.9
17:56:23|19809.75
17:56:24|19809.32
17:56:25|19809.8
17:56:26|19809.6
17:56:27|19810.07
17:56:28|19809.23
17:56:29|19809.8
17:56:30|19810.25
17:56:31|19809.36
17:56:32|19809.79
17:56:34|19811.
17:56:35|19809.56
17:56:36|19813.36
17:56:37|19814.06
17:56:38|19812.52
17:56:39|19812.87
17:56:40|19812.86
17:56:41|19811.3
17:56:43|19811.07
17:56:43|19811.68
17:56:44|19811.24
17:56:45|19811.56
17:56:47|19811.38
17:56:48|19810.89
17:56:49|19810.71
17:56:50|19816.4
17:56:51|19818.09
17:56:51|19818.88
17:56:53|19818.34
17:56:54|19818.85
17:56:55|19818.49
17:56:56|19819.
17:56:57|19819.43
17:56:58|19821.07
17:56:59|19822.36
17:57:00|19821.84
17:57:01|19822.35
17:57:02|19822.91
17:57:04|19825.07
17:57:05|19825.54
17:57:05|19827.55
17:57:07|19826.7
17:57:08|19828.92
17:57:09|19827.86
17:57:10|19826.32
17:57:11|19827.02
17:57:12|19827.77
17:57:12|19825.86
17:57:13|19826.04
17:57:14|19826.54
17:57:15|19827.37
17:57:17|19826.69
17:57:18|19827.11
17:57:18|19826.69
17:57:20|19827.36
17:57:20|19827.
17:57:21|19826.81
17:57:22|19827.56
17:57:23|19827.13
17:57:25|19827.34
17:57:25|19826.69
17:57:27|19826.26
17:57:27|19825.34
17:57:28|19825.63
17:57:30|19825.62
17:57:30|19823.6
17:57:31|19823.86
17:57:33|19825.6
17:57:33|19826.08
17:57:34|19825.09
17:57:36|19824.47
17:57:38|19824.24
17:57:39|19823.35
17:57:40|19823.59
17:57:42|19823.91
17:57:43|19823.64
17:57:44|19823.15
17:57:45|19823.16
17:57:46|19823.78
17:57:47|19823.7
17:57:48|19821.54
17:57:49|19821.98
17:57:51|19822.99
17:57:52|19824.4
17:57:53|19824.3
17:57:54|19823.55
17:57:54|19823.69
17:57:56|19823.51
17:57:57|19823.73
17:57:58|19823.
17:57:59|19823.89
17:58:00|19825.03
17:58:02|19824.68
17:58:02|19824.28
17:58:04|19823.59
17:58:05|19823.11
17:58:05|19823.38
17:58:06|19823.47
17:58:07|19823.17
17:58:08|19823.34
17:58:09|19822.28
17:58:10|19823.12
17:58:12|19824.11
17:58:12|19824.2
17:58:14|19822.56
17:58:15|19822.41
17:58:15|19822.43
17:58:16|19823.91
17:58:17|19823.88
17:58:19|19822.92
17:58:20|19822.59
17:58:20|19822.6
17:58:21|19822.57
17:58:23|19821.89
17:58:24|19821.49
17:58:25|19821.51
17:58:26|19822.12
17:58:27|19823.09
17:58:28|19822.91
17:58:29|19824.09
17:58:30|19822.3
17:58:31|19822.24
17:58:32|19823.18
17:58:33|19823.25
17:58:34|19823.
17:58:35|19822.37
17:58:36|19823.51
17:58:38|19823.4
17:58:39|19822.57
17:58:40|19822.6
17:58:42|19822.79
17:58:43|19822.9
17:58:44|19822.91
17:58:45|19822.45
17:58:45|19823.12
17:58:46|19823.19
17:58:47|19824.11
17:58:49|19823.34
17:58:49|19823.2
17:58:51|19823.21
17:58:51|19824.05
17:58:53|19824.1
17:58:54|19823.35
17:58:55|19822.33
17:58:56|19823.52
17:58:57|19823.47
17:58:57|19823.57
17:58:58|19824.07
17:58:59|19824.37
17:59:01|19823.42
17:59:01|19823.24
17:59:02|19823.06
17:59:04|19823.16
17:59:05|19822.67
17:59:06|19822.63
17:59:07|19822.96
17:59:08|19822.91
17:59:09|19822.96
17:59:10|19822.64
17:59:11|19822.86
17:59:12|19822.91
17:59:13|19823.2
17:59:14|19822.27
17:59:15|19822.88
17:59:16|19822.56
17:59:17|19822.95
17:59:18|19823.36
17:59:19|19824.14
17:59:20|19821.61
17:59:21|19822.86
17:59:22|19822.43
17:59:23|19822.94
17:59:24|19823.32
17:59:25|19822.43
17:59:26|19823.03
17:59:27|19824.85
17:59:28|19823.83
17:59:29|19824.07
17:59:30|19824.6
17:59:31|19823.48
17:59:32|19824.04
17:59:33|19824.24
17:59:34|19824.43
17:59:35|19824.23
17:59:36|19823.82
17:59:38|19822.38
17:59:39|19822.13
17:59:40|19821.94
17:59:42|19821.81
17:59:43|19822.66
17:59:44|19822.04
17:59:45|19822.63
17:59:46|19822.82
17:59:48|19823.64
17:59:49|19823.45
17:59:49|19823.53
17:59:50|19823.01
17:59:52|19824.71
17:59:53|19824.73
17:59:54|19824.66
17:59:55|19826.
17:59:56|19825.81
17:59:57|19827.16
17:59:58|19825.85
17:59:59|19825.86
18:00:00|19826.49
18:00:01|19825.94
18:00:02|19826.66
18:00:04|19828.5
18:00:04|19828.32
18:00:06|19827.1
18:00:07|19828.16
18:00:07|19826.4
18:00:09|19828.17
18:00:09|19828.6
18:00:10|19828.15
18:00:11|19826.63
18:00:12|19826.58
18:00:13|19826.71
18:00:15|19826.87
18:00:15|19826.61
18:00:16|19826.19
18:00:17|19825.85
18:00:19|19825.75
18:00:20|19826.26
18:00:20|19826.23
18:00:21|19826.81
18:00:23|19826.21
18:00:23|19826.23
18:00:24|19825.38
18:00:26|19824.92
18:00:27|19825.07
18:00:28|19824.88
18:00:29|19825.05
18:00:30|19829.05
18:00:31|19828.
18:00:32|19828.1
18:00:34|19835.23
18:00:34|19835.89
18:00:35|19835.25
18:00:37|19839.83
18:00:38|19842.74
18:00:39|19842.72
18:00:41|19843.14
18:00:42|19844.34
18:00:43|19844.74
18:00:44|19844.95
18:00:45|19844.47
18:00:46|19845.33
18:00:47|19844.23
18:00:48|19844.41
18:00:49|19844.41
18:00:50|19843.59
18:00:51|19843.05
18:00:52|19843.11
18:00:53|19842.66
18:00:54|19844.
18:00:55|19843.88
18:00:56|19844.96
18:00:57|19844.67
18:00:58|19844.65
18:00:59|19844.56
18:01:00|19844.09
18:01:01|19843.18
18:01:02|19842.87
18:01:03|19843.42
18:01:04|19843.03
18:01:05|19843.14
18:01:06|19842.97
18:01:07|19842.68
18:01:08|19843.25
18:01:10|19843.01
18:01:11|19842.72
18:01:11|19842.71
18:01:13|19842.66
18:01:13|19842.69
18:01:14|19841.92
18:01:15|19842.47
18:01:17|19842.23
18:01:17|19842.23
18:01:18|19842.23
18:01:20|19842.66
18:01:20|19843.02
18:01:22|19842.47
18:01:22|19843.01
18:01:24|19843.
18:01:24|19842.59
18:01:25|19842.19
18:01:26|19842.37
18:01:28|19841.06
18:01:29|19840.9
18:01:29|19842.04
18:01:30|19841.32
18:01:32|19842.54
18:01:33|19842.3
18:01:33|19842.35
18:01:34|19842.51
18:01:36|19841.68
18:01:36|19843.07
18:01:37|19842.85
18:01:38|19842.67
18:01:39|19842.21
18:01:41|19842.1
18:01:42|19842.37
18:01:43|19842.99
18:01:44|19842.13
18:01:45|19843.49
18:01:46|19843.02
18:01:47|19842.28
18:01:48|19843.15
18:01:49|19842.75
18:01:51|19842.57
18:01:52|19843.86
18:01:53|19842.1
18:01:53|19842.94
18:01:55|19841.67
18:01:56|19842.15
18:01:56|19842.12
18:01:58|19842.33
18:01:58|19844.3
18:01:59|19842.94
18:02:01|19840.
18:02:02|19840.1
18:02:03|19840.62
18:02:05|19840.43
18:02:05|19840.3
18:02:07|19840.41
18:02:08|19840.3
18:02:08|19840.59
18:02:10|19840.38
18:02:11|19840.25
18:02:12|19841.31
18:02:13|19841.53
18:02:13|19843.58
18:02:15|19843.65
18:02:16|19843.67
18:02:17|19842.11
18:02:18|19842.91
18:02:19|19842.37
18:02:20|19842.28
18:02:21|19842.87
18:02:22|19842.91
18:02:23|19842.99
18:02:24|19843.18
18:02:26|19842.
18:02:27|19841.07
18:02:27|19841.24
18:02:29|19840.
18:02:29|19839.18
18:02:31|19839.11
18:02:31|19839.39
18:02:33|19839.36
18:02:34|19839.16
18:02:35|19839.68
18:02:36|19839.12
18:02:37|19839.71
18:02:38|19839.11
18:02:39|19837.86
18:02:40|19838.49
18:02:42|19838.83
18:02:43|19838.17
18:02:45|19838.46
18:02:45|19838.01
18:02:46|19838.72
18:02:48|19838.26
18:02:48|19838.59
18:02:49|19839.04
18:02:51|19838.37
18:02:52|19839.33
18:02:53|19839.34
18:02:54|19839.19
18:02:55|19840.34
18:02:57|19839.58
18:02:58|19840.19
18:02:59|19840.19
18:03:00|19840.75
18:03:02|19839.
18:03:03|19839.73
18:03:03|19839.63
18:03:05|19840.99
18:03:05|19840.6
18:03:07|19840.26
18:03:07|19840.1
18:03:09|19840.44
18:03:10|19840.05
18:03:10|19839.34
18:03:12|19840.26
18:03:13|19839.83
18:03:15|19839.48
18:03:16|19839.96
18:03:17|19840.1
18:03:17|19839.42
18:03:18|19839.86
18:03:20|19839.64
18:03:21|19839.71
18:03:21|19839.78
18:03:22|19839.69
18:03:23|19839.82
18:03:25|19839.45
18:03:26|19839.27
18:03:26|19839.35
18:03:27|19838.05
18:03:28|19838.37
18:03:29|19838.59
18:03:30|19839.78
18:03:31|19839.22
18:03:32|19840.2
18:03:33|19840.1
18:03:34|19838.08
18:03:36|19839.55
18:03:37|19839.76
18:03:38|19839.82
18:03:39|19839.41
18:03:40|19839.75
18:03:41|19839.35
18:03:42|19838.25
18:03:44|19839.41
18:03:45|19839.33
18:03:46|19839.31
18:03:47|19839.32
18:03:48|19838.72
18:03:49|19839.74
18:03:51|19839.75
18:03:52|19839.52
18:03:53|19839.49
18:03:53|19839.48
18:03:55|19839.41
18:03:56|19838.96
18:03:57|19839.24
18:03:58|19840.93
18:03:59|19840.74
18:04:00|19841.
18:04:01|19841.11
18:04:03|19840.88
18:04:04|19839.64
18:04:06|19842.76
18:04:06|19842.31
18:04:08|19841.51
18:04:08|19840.37
18:04:10|19841.16
18:04:11|19840.06
18:04:12|19840.
18:04:13|19840.35
18:04:14|19839.87
18:04:15|19840.27
18:04:17|19841.92
18:04:18|19841.78
18:04:18|19840.69
18:04:20|19840.73
18:04:21|19840.14
18:04:22|19841.7
18:04:22|19841.77
18:04:24|19842.06
18:04:25|19839.07
18:04:25|19838.99
18:04:26|19839.84
18:04:28|19839.54
18:04:28|19839.18
18:04:30|19839.67
18:04:30|19840.16
18:04:31|19839.77
18:04:32|19839.85
18:04:33|19839.81
18:04:34|19840.08
18:04:36|19839.85
18:04:37|19840.01
18:04:37|19838.86
18:04:38|19843.8
18:04:39|19843.71
18:04:40|19843.25
18:04:42|19843.66
18:04:43|19844.31
18:04:44|19843.92
18:04:45|19843.57
18:04:46|19844.03
18:04:48|19844.34
18:04:48|19843.55
18:04:50|19843.7
18:04:52|19842.54
18:04:53|19842.02
18:04:54|19842.16
18:04:54|19842.98
18:04:55|19842.54
18:04:57|19842.43
18:04:57|19841.8
18:04:59|19841.88
18:04:59|19841.8
18:05:00|19842.14
18:05:02|19841.56
18:05:02|19841.25
18:05:03|19841.68
18:05:04|19841.21
18:05:06|19842.75
18:05:07|19842.43
18:05:08|19842.46
18:05:09|19842.93
18:05:10|19843.27
18:05:11|19841.56
18:05:12|19842.26
18:05:13|19843.17
18:05:14|19843.2
18:05:15|19843.26
18:05:17|19843.28
18:05:18|19843.77
18:05:19|19843.68
18:05:19|19842.74
18:05:21|19842.59
18:05:22|19843.47
18:05:22|19841.89
18:05:23|19842.44
18:05:24|19842.2
18:05:25|19841.63
18:05:26|19842.48
18:05:27|19843.14
18:05:28|19842.7
18:05:29|19844.07
18:05:30|19844.97
18:05:31|19844.9
18:05:33|19844.94
18:05:34|19844.1
18:05:35|19844.98
18:05:36|19845.22
18:05:37|19844.52
18:05:38|19842.99
18:05:39|19843.03
18:05:40|19843.9
18:05:41|19843.76
18:05:42|19843.22
18:05:43|19841.69
18:05:44|19841.76
18:05:46|19843.38
18:05:46|19843.
18:05:47|19842.09
18:05:49|19843.07
18:05:50|19842.99
18:05:51|19842.97
18:05:52|19843.4
18:05:53|19843.39
18:05:54|19843.03
18:05:56|19843.11
18:05:56|19843.2
18:05:58|19843.19
18:05:59|19842.96
18:06:00|19842.58
18:06:01|19840.91
18:06:02|19840.76
18:06:03|19840.92
18:06:04|19840.57
18:06:05|19840.45
18:06:07|19841.39
18:06:07|19840.59
18:06:08|19840.59
18:06:10|19841.41
18:06:11|19841.87
18:06:11|19841.41
18:06:13|19840.83
18:06:14|19841.86
18:06:14|19841.87
18:06:16|19841.35
18:06:17|19841.21
18:06:19|19841.27
18:06:19|19839.51
18:06:20|19837.58
18:06:22|19838.84
18:06:23|19838.4
18:06:24|19839.17
18:06:25|19838.76
18:06:26|19838.75
18:06:26|19838.15
18:06:28|19837.81
18:06:28|19839.02
18:06:29|19838.62
18:06:30|19837.43
18:06:32|19837.66
18:06:33|19836.89
18:06:34|19835.47
18:06:35|19832.71
18:06:36|19833.68
18:06:37|19833.16
18:06:38|19833.2
18:06:39|19833.21
18:06:40|19832.81
18:06:41|19831.3
18:06:42|19830.02
18:06:43|19830.31
18:06:44|19830.06
18:06:46|19831.06
18:06:48|19832.11
18:06:48|19830.51
18:06:49|19830.
18:06:50|19830.74
18:06:51|19830.4
18:06:52|19831.87
18:06:53|19831.03
18:06:54|19831.
18:06:55|19832.09
18:06:56|19830.94
18:06:57|19830.92
18:06:58|19830.96
18:06:59|19830.97
18:07:01|19830.75
18:07:02|19831.95
18:07:03|19831.96
18:07:04|19831.96
18:07:05|19831.39
18:07:06|19831.39
18:07:07|19830.97
18:07:08|19831.69
18:07:09|19831.19
18:07:10|19831.44
18:07:11|19831.82
18:07:12|19831.76
18:07:13|19830.95
18:07:14|19831.32
18:07:15|19831.3
18:07:16|19831.25
18:07:17|19830.74
18:07:18|19833.05
18:07:20|19832.14
18:07:21|19832.74
18:07:22|19832.14
18:07:22|19832.91
18:07:24|19831.53
18:07:24|19831.97
18:07:26|19831.66
18:07:26|19831.17
18:07:28|19831.
18:07:29|19831.
18:07:30|19832.7
18:07:31|19832.82
18:07:32|19832.73
18:07:33|19830.42
18:07:34|19831.4
18:07:35|19831.4
18:07:36|19831.36
18:07:37|19831.36
18:07:38|19830.58
18:07:39|19831.44
18:07:40|19832.16
18:07:41|19832.02
18:07:42|19832.5
18:07:43|19831.55
18:07:44|19832.33
18:07:45|19832.33
18:07:47|19831.96
18:07:47|19832.56
18:07:49|19832.53
18:07:50|19832.1
18:07:52|19833.2
18:07:53|19833.28
18:07:54|19833.07
18:07:56|19832.78
18:07:56|19833.35
18:07:57|19832.62
18:07:59|19833.16
18:07:59|19832.9
18:08:01|19833.46
18:08:02|19832.9
18:08:03|19834.34
18:08:04|19834.16
18:08:05|19834.97
18:08:06|19833.96
18:08:07|19834.65
18:08:08|19833.44
18:08:09|19833.44
18:08:10|19833.44
18:08:11|19833.39
18:08:12|19833.01
18:08:14|19832.8
18:08:14|19833.7
18:08:16|19833.57
18:08:17|19833.01
18:08:18|19832.45
18:08:19|19832.62
18:08:20|19832.62
18:08:21|19833.33
18:08:22|19833.13
18:08:23|19832.6
18:08:24|19833.57
18:08:25|19833.4
18:08:26|19833.33
18:08:27|19833.34
18:08:28|19833.15
18:08:29|19833.13
18:08:30|19832.51
18:08:31|19832.94
18:08:32|19832.95
18:08:33|19833.15
18:08:34|19833.
18:08:35|19833.57
18:08:36|19833.22
18:08:37|19832.3
18:08:38|19832.99
18:08:39|19833.
18:08:40|19833.3
18:08:41|19832.97
18:08:42|19833.35
18:08:44|19832.94
18:08:44|19833.33
18:08:45|19833.94
18:08:47|19833.37
18:08:49|19833.32
18:08:50|19833.69
18:08:52|19833.81
18:08:54|19832.
18:08:54|19832.6
18:08:55|19832.92
18:08:56|19832.66
18:08:57|19832.38
18:08:58|19832.64
18:08:59|19832.6
18:09:00|19832.35
18:09:01|19832.41
18:09:02|19833.86
18:09:04|19833.78
18:09:05|19833.
18:09:06|19834.08
18:09:07|19832.72
18:09:08|19833.27
18:09:09|19833.44
18:09:09|19833.69
18:09:11|19833.76
18:09:12|19833.
18:09:13|19833.
18:09:14|19833.79
18:09:15|19832.74
18:09:16|19833.74
18:09:17|19833.29
18:09:17|19833.41
18:09:19|19834.01
18:09:20|19833.41
18:09:21|19832.59
18:09:23|19832.1
18:09:23|19831.75
18:09:24|19832.04
18:09:25|19831.34
18:09:26|19831.02
18:09:27|19830.48
18:09:28|19831.01
18:09:29|19830.49
18:09:31|19830.92
18:09:32|19830.66
18:09:32|19830.39
18:09:33|19829.78
18:09:35|19830.41
18:09:36|19830.33
18:09:37|19830.54
18:09:38|19830.42
18:09:39|19829.98
18:09:40|19830.26
18:09:41|19830.19
18:09:42|19829.5
18:09:43|19829.6
18:09:44|19828.33
18:09:45|19828.37
18:09:46|19828.5
18:09:47|19828.38
18:09:49|19829.36
18:09:49|19828.38
18:09:51|19828.73
18:09:51|19828.87
18:09:52|19828.84
18:09:54|19828.79
18:09:55|19828.9
18:09:56|19830.98
18:09:57|19829.47
18:09:58|19824.28
18:10:00|19823.3
18:10:01|19823.01
18:10:02|19824.5
18:10:03|19823.87
18:10:04|19823.73
18:10:05|19823.27
18:10:06|19824.46
18:10:08|19824.99
18:10:08|19824.98
18:10:09|19824.7
18:10:10|19824.77
18:10:12|19825.58
18:10:13|19823.85
18:10:14|19825.22
18:10:15|19825.96
18:10:16|19825.71
18:10:17|19824.94
18:10:18|19824.93
18:10:19|19825.55
18:10:20|19825.3
18:10:21|19825.3
18:10:22|19824.73
18:10:23|19825.03
18:10:24|19825.35
18:10:25|19825.29
18:10:27|19824.99
18:10:28|19825.5
18:10:29|19825.
18:10:30|19823.64
18:10:31|19824.69
18:10:32|19824.98
18:10:33|19824.45
18:10:34|19825.21
18:10:35|19825.3
18:10:36|19824.75
18:10:37|19825.25
18:10:37|19823.37
18:10:39|19824.66
18:10:40|19825.01
18:10:41|19824.38
18:10:41|19824.39
18:10:42|19824.26
18:10:44|19824.26
18:10:44|19824.67
18:10:45|19823.47
18:10:47|19824.38
18:10:47|19824.09
18:10:49|19824.03
18:10:49|19823.83
18:10:51|19823.75
18:10:52|19823.47
18:10:53|19819.06
18:10:54|19818.9
18:10:56|19818.65
18:10:57|19817.64
18:10:58|19817.34
18:10:59|19803.7
18:11:00|19802.94
18:11:02|19803.54
18:11:02|19802.83
18:11:05|19802.69
18:11:05|19801.36
18:11:06|19801.74
18:11:08|19801.79
18:11:09|19801.02
18:11:10|19803.27
18:11:12|19801.89
18:11:12|19802.64
18:11:13|19803.75
18:11:14|19801.72
18:11:15|19801.22
18:11:16|19800.65
18:11:17|19803.69
18:11:18|19803.62
18:11:19|19803.65
18:11:20|19802.71
18:11:21|19802.09
18:11:22|19802.12
18:11:23|19801.94
18:11:24|19801.26
18:11:25|19800.59
18:11:26|19801.3
18:11:27|19801.93
18:11:29|19800.64
18:11:30|19801.43
18:11:31|19801.44
18:11:32|19802.96
18:11:33|19802.53
18:11:33|19802.8
18:11:35|19801.01
18:11:36|19800.84
18:11:37|19800.
18:11:37|19801.05
18:11:39|19800.17
18:11:40|19800.09
18:11:41|19802.55
18:11:42|19802.18
18:11:42|19801.94
18:11:44|19801.94
18:11:45|19801.88
18:11:46|19804.11
18:11:46|19802.99
18:11:47|19803.35
18:11:49|19803.71
18:11:51|19801.67
18:11:51|19800.49
18:11:52|19801.1
18:11:53|19801.15
18:11:54|19800.3
18:11:56|19800.4
18:11:58|19800.06
18:11:58|19800.42
18:11:59|19800.53
18:12:00|19799.73
18:12:02|19799.77
18:12:04|19798.92
18:12:04|19798.93
18:12:05|19798.56
18:12:06|19796.69
18:12:07|19794.74
18:12:08|19794.05
18:12:09|19794.86
18:12:10|19793.56
18:12:12|19791.11
18:12:13|19791.23
18:12:14|19791.
18:12:15|19794.73
18:12:16|19796.66
18:12:17|19795.81
18:12:18|19798.25
18:12:19|19798.63
18:12:20|19800.61
18:12:21|19800.89
18:12:22|19800.3
18:12:23|19798.63
18:12:24|19798.72
18:12:25|19799.18
18:12:26|19800.32
18:12:27|19801.18
18:12:28|19800.7
18:12:29|19800.
18:12:29|19800.12
18:12:31|19800.73
18:12:32|19799.42
18:12:33|19799.29
18:12:33|19800.25
18:12:35|19800.15
18:12:36|19799.97
18:12:36|19800.25
18:12:38|19799.87
18:12:38|19800.41
18:12:40|19799.88
18:12:41|19801.18
18:12:42|19799.79
18:12:43|19800.7
18:12:44|19800.54
18:12:45|19799.47
18:12:46|19799.96
18:12:47|19800.63
18:12:48|19800.24
18:12:48|19800.58
18:12:49|19790.65
18:12:52|19782.36
18:12:53|19782.6
18:12:54|19780.85
18:12:55|19780.18
18:12:56|19782.18
18:12:57|19781.03
18:12:59|19780.81
18:12:59|19780.24
18:13:01|19780.15
18:13:01|19782.35
18:13:03|19778.56
18:13:04|19779.65
18:13:05|19779.21
18:13:06|19776.65
18:13:07|19775.
18:13:08|19777.29
18:13:09|19780.5
18:13:10|19776.51
18:13:12|19778.28
18:13:12|19779.53
18:13:14|19777.79
18:13:15|19775.39
18:13:16|19774.44
18:13:16|19778.34
18:13:18|19779.85
18:13:19|19780.1
18:13:19|19782.53
18:13:20|19782.92
18:13:22|19783.39
18:13:23|19784.63
18:13:24|19783.1
18:13:25|19784.46
18:13:26|19780.
18:13:26|19779.77
18:13:28|19780.77
18:13:28|19779.71
18:13:30|19779.91
18:13:31|19781.02
18:13:31|19771.57
18:13:33|19771.87
18:13:33|19771.38
18:13:34|19773.78
18:13:35|19772.43
18:13:37|19770.58
18:13:38|19770.43
18:13:39|19771.5
18:13:40|19771.79
18:13:40|19769.59
18:13:41|19769.58
18:13:42|19770.71
18:13:44|19770.64
18:13:45|19769.23
18:13:46|19769.65
18:13:47|19768.79
18:13:48|19770.61
18:13:49|19771.1
18:13:50|19765.68
18:13:51|19761.23
18:13:52|19760.48
18:13:54|19762.04
18:13:55|19762.27
18:13:56|19759.64
18:13:57|19762.18
18:13:58|19764.08
18:13:59|19760.51
18:14:01|19761.77
18:14:02|19766.33
18:14:03|19769.34
18:14:04|19768.27
18:14:05|19769.5
18:14:06|19769.61
18:14:07|19770.83
18:14:08|19770.16
18:14:10|19765.8
18:14:10|19763.4
18:14:12|19758.82
18:14:13|19760.22
18:14:14|19754.99
18:14:15|19756.35
18:14:16|19738.95
18:14:17|19738.84
18:14:18|19744.38
18:14:19|19748.54
18:14:20|19751.18
18:14:22|19751.99
18:14:23|19751.83
18:14:23|19752.53
18:14:24|19751.62
18:14:25|19752.75
18:14:26|19755.47
18:14:28|19757.45
18:14:28|19761.3
18:14:29|19763.49
18:14:31|19762.52
18:14:32|19764.38
18:14:32|19762.88
18:14:34|19761.46
18:14:34|19761.26
18:14:35|19761.32
18:14:37|19760.95
18:14:38|19761.35
18:14:38|19761.83
18:14:40|19763.5
18:14:40|19764.84
18:14:41|19761.55
18:14:42|19763.24
18:14:43|19762.37
18:14:45|19765.92
18:14:46|19764.76
18:14:47|19763.06
18:14:48|19764.29
18:14:49|19762.71
18:14:50|19765.25
18:14:51|19765.03
18:14:52|19763.72
18:14:54|19763.13
18:14:54|19757.73
18:14:55|19762.87
18:14:57|19762.67
18:14:58|19762.77
18:15:00|19760.29
18:15:01|19748.77
18:15:02|19748.41
18:15:02|19749.29
18:15:04|19748.79
18:15:05|19749.66
18:15:05|19749.58
18:15:06|19749.12
18:15:08|19748.95
18:15:08|19749.03
18:15:09|19744.58
18:15:11|19744.09
18:15:11|19745.
18:15:12|19747.51
18:15:13|19747.49
18:15:14|19747.31
18:15:16|19748.21
18:15:16|19745.62
18:15:17|19747.89
18:15:18|19748.4
18:15:20|19750.56
18:15:20|19750.79
18:15:21|19750.56
18:15:22|19748.22
18:15:23|19746.8
18:15:24|19746.76
18:15:25|19748.35
18:15:26|19747.22
18:15:27|19747.
18:15:28|19745.35
18:15:30|19744.3
18:15:31|19745.78
18:15:31|19745.
18:15:32|19745.13
18:15:33|19743.85
18:15:34|19744.55
18:15:35|19745.23
18:15:37|19744.97
18:15:37|19744.6
18:15:38|19744.46
18:15:39|19743.75
18:15:41|19742.57
18:15:41|19745.89
18:15:43|19746.39
18:15:43|19746.56
18:15:45|19747.15
18:15:45|19745.86
18:15:46|19744.51
18:15:48|19745.8
18:15:48|19747.09
18:15:49|19744.92
18:15:50|19745.51
18:15:51|19744.74
18:15:52|19746.16
18:15:54|19746.7
18:15:56|19745.23
18:15:57|19744.88
18:15:58|19748.31
18:15:59|19750.64
18:16:01|19749.05
18:16:02|19748.3
18:16:03|19748.98
18:16:04|19748.38
18:16:06|19753.72
18:16:06|19753.73
18:16:08|19753.73
18:16:09|19758.98
18:16:09|19759.1
18:16:10|19758.13
18:16:11|19758.84
18:16:12|19758.58
18:16:13|19759.97
18:16:14|19758.15
18:16:16|19759.99
18:16:17|19756.51
18:16:17|19763.46
18:16:19|19766.8
18:16:20|19767.87
18:16:20|19762.77
18:16:21|19764.64
18:16:22|19767.57
18:16:23|19768.14
18:16:24|19767.67
18:16:25|19768.08
18:16:27|19769.74
18:16:28|19769.82
18:16:28|19769.65
18:16:29|19770.03
18:16:30|19771.2
18:16:32|19767.4
18:16:33|19769.57
18:16:33|19768.11
18:16:34|19765.66
18:16:36|19764.66
18:16:36|19761.9
18:16:38|19758.75
18:16:39|19758.64
18:16:40|19759.73
18:16:41|19760.23
18:16:42|19760.63
18:16:43|19760.51
18:16:44|19760.5
18:16:45|19760.14
18:16:46|19760.52
18:16:47|19760.14
18:16:48|19761.72
18:16:49|19762.82
18:16:50|19762.02
18:16:51|19763.51
18:16:52|19763.94
18:16:53|19765.32
18:16:54|19764.17
18:16:55|19763.97
18:16:57|19762.4
18:16:58|19760.18
18:17:00|19759.01
18:17:01|19757.38
18:17:03|19747.2
18:17:03|19748.52
18:17:04|19747.27
18:17:05|19744.82
18:17:06|19745.63
18:17:08|19742.48
18:17:08|19739.42
18:17:10|19738.29
18:17:10|19735.96
18:17:12|19736.02
18:17:13|19736.99
18:17:14|19736.82
18:17:16|19736.72
18:17:17|19735.38
18:17:17|19738.23
18:17:18|19738.61
18:17:20|19737.93
18:17:20|19739.25
18:17:21|19739.02
18:17:22|19739.96
18:17:24|19739.75
18:17:25|19741.13
18:17:26|19738.81
18:17:27|19737.9
18:17:28|19739.21
18:17:29|19739.72
18:17:30|19739.57
18:17:31|19738.62
18:17:32|19737.93
18:17:33|19739.27
18:17:34|19738.88
18:17:35|19736.84
18:17:36|19736.55
18:17:37|19738.57
18:17:38|19739.8
18:17:39|19739.63
18:17:40|19740.26
18:17:41|19735.62
18:17:42|19735.98
18:17:43|19736.26
18:17:44|19735.79
18:17:45|19736.25
18:17:46|19737.92
18:17:47|19739.27
18:17:48|19739.54
18:17:49|19740.1
18:17:50|19740.02
18:17:51|19741.1
18:17:52|19742.42
18:17:53|19740.9
18:17:54|19742.32
18:17:55|19741.03
18:17:56|19741.93
18:17:58|19741.18
18:17:59|19739.74
18:18:00|19739.55
18:18:01|19739.57
18:18:02|19739.81
18:18:03|19741.02
18:18:04|19739.98
18:18:05|19739.98
18:18:07|19740.12
18:18:07|19741.59
18:18:08|19741.55
18:18:09|19740.98
18:18:10|19740.86
18:18:11|19741.12
18:18:13|19740.61
18:18:14|19741.49
18:18:16|19740.91
18:18:16|19740.44
18:18:17|19730.89
18:18:18|19731.57
18:18:19|19725.08
18:18:20|19723.97
18:18:21|19722.83
18:18:22|19718.03
18:18:23|19718.02
18:18:24|19723.44
18:18:25|19723.69
18:18:26|19722.4
18:18:28|19729.26
18:18:30|19720.88
18:18:31|19721.68
18:18:32|19727.09
18:18:34|19732.42
18:18:34|19730.93
18:18:35|19729.93
18:18:36|19731.84
18:18:37|19731.67
18:18:38|19732.63
18:18:39|19733.19
18:18:40|19732.44
18:18:41|19733.45
18:18:42|19732.46
18:18:43|19732.43
18:18:44|19728.23
18:18:45|19726.96
18:18:46|19727.52
18:18:47|19727.59
18:18:48|19728.95
18:18:49|19728.06
18:18:50|19728.1
18:18:51|19728.4
18:18:52|19726.42
18:18:54|19727.75
18:18:55|19725.04
18:18:56|19725.65
18:18:58|19725.53
18:18:58|19725.07
18:18:59|19726.14
18:19:00|19725.27
18:19:02|19728.4
18:19:03|19729.56
18:19:04|19728.49
18:19:05|19729.38
18:19:06|19729.58
18:19:06|19729.63
18:19:08|19730.
18:19:10|19729.76
18:19:10|19729.71
18:19:11|19731.2
18:19:12|19732.42
18:19:13|19733.74
18:19:14|19733.34
18:19:15|19733.37
18:19:16|19733.56
18:19:17|19736.57
18:19:18|19748.09
18:19:19|19747.74
18:19:20|19746.67
18:19:21|19747.16
18:19:22|19745.17
18:19:23|19744.98
18:19:24|19744.79
18:19:25|19742.51
18:19:27|19741.06
18:19:28|19741.97
18:19:29|19740.59
18:19:30|19740.39
18:19:30|19740.91
18:19:32|19740.31
18:19:33|19738.89
18:19:33|19740.78
18:19:34|19739.93
18:19:36|19739.71
18:19:36|19738.89
18:19:38|19740.37
18:19:39|19738.78
18:19:40|19734.29
18:19:41|19734.49
18:19:42|19733.85
18:19:43|19725.88
18:19:44|19725.85
18:19:45|19724.22
18:19:46|19723.76
18:19:47|19724.36
18:19:48|19712.81
18:19:49|19708.98
18:19:49|19714.47
18:19:51|19719.23
18:19:52|19722.66
18:19:52|19724.08
18:19:53|19717.67
18:19:56|19720.02
18:19:56|19708.5
18:19:57|19707.82
18:19:58|19704.49
18:20:00|19709.46
18:20:01|19705.09
18:20:03|19705.96
18:20:03|19704.07
18:20:04|19702.39
18:20:05|19704.37
18:20:07|19703.91
18:20:08|19703.33
18:20:10|19700.73
18:20:10|19701.12
18:20:11|19704.17
18:20:12|19707.52
18:20:13|19710.47
18:20:14|19711.05
18:20:15|19707.17
18:20:16|19706.91
18:20:17|19710.18
18:20:18|19709.55
18:20:19|19707.49
18:20:20|19707.92
18:20:21|19706.75
18:20:22|19706.96
18:20:23|19706.73
18:20:24|19708.16
18:20:25|19708.01
18:20:27|19707.8
18:20:28|19709.6
18:20:29|19709.75
18:20:30|19707.45
18:20:30|19704.94
18:20:32|19703.45
18:20:33|19703.96
18:20:34|19704.63
18:20:35|19704.31
18:20:36|19701.73
18:20:37|19705.65
18:20:37|19706.05
18:20:38|19705.58
18:20:40|19704.96
18:20:41|19704.1
18:20:42|19703.13
18:20:43|19702.71
18:20:44|19698.72
18:20:44|19697.4
18:20:46|19695.98
18:20:48|19695.39
18:20:48|19695.59
18:20:49|19697.5
18:20:50|19698.57
18:20:51|19702.38
18:20:52|19705.12
18:20:53|19704.05
18:20:54|19703.22
18:20:55|19702.61
18:20:56|19703.69
18:20:57|19701.09
18:20:59|19700.31
18:21:00|19698.7
18:21:02|19697.8
18:21:02|19696.85
18:21:04|19696.15
18:21:05|19695.23
18:21:05|19694.85
18:21:07|19696.
18:21:07|19694.72
18:21:09|19696.99
18:21:09|19699.93
18:21:11|19699.4
18:21:13|19704.54
18:21:13|19704.27
18:21:14|19704.82
18:21:15|19707.69
18:21:16|19708.17
18:21:17|19708.4
18:21:18|19706.67
18:21:19|19707.13
18:21:20|19707.62
18:21:21|19709.18
18:21:22|19706.38
18:21:23|19706.83
18:21:24|19708.13
18:21:25|19707.74
18:21:26|19707.28
18:21:27|19709.19
18:21:28|19710.08
18:21:29|19710.93
18:21:30|19711.47
18:21:31|19709.62
18:21:32|19708.6
18:21:33|19709.83
18:21:34|19708.01
18:21:35|19710.01
18:21:36|19710.52
18:21:37|19711.91
18:21:38|19709.89
18:21:39|19710.51
18:21:40|19712.63
18:21:41|19711.86
18:21:42|19712.51
18:21:43|19717.09
18:21:44|19716.38
18:21:45|19715.97
18:21:46|19714.99
18:21:47|19709.8
18:21:48|19711.59
18:21:49|19711.81
18:21:50|19710.94
18:21:51|19710.71
18:21:52|19710.59
18:21:53|19708.35
18:21:54|19705.79
18:21:55|19705.83
18:21:56|19706.04
18:21:57|19706.71
18:21:58|19706.71
18:22:00|19705.31
18:22:01|19705.19
18:22:02|19705.2
18:22:04|19707.19
18:22:04|19707.38
18:22:05|19707.1
18:22:06|19704.59
18:22:08|19705.84
18:22:09|19703.73
18:22:09|19704.56
18:22:11|19705.02
18:22:12|19704.49
18:22:13|19705.15
18:22:14|19705.4
18:22:16|19705.78
18:22:16|19705.92
18:22:17|19705.
18:22:18|19702.9
18:22:19|19703.53
18:22:20|19702.86
18:22:21|19704.18
18:22:22|19702.16
18:22:23|19702.82
18:22:24|19702.91
18:22:25|19703.19
18:22:26|19705.29
18:22:27|19706.37
18:22:28|19708.31
18:22:29|19709.
18:22:30|19706.49
18:22:31|19706.89
18:22:32|19707.29
18:22:33|19705.71
18:22:34|19705.95
18:22:35|19705.23
18:22:36|19707.94
18:22:37|19707.54
18:22:38|19707.61
18:22:39|19706.43
18:22:41|19705.42
18:22:41|19705.66
18:22:43|19705.18
18:22:43|19705.68
18:22:45|19704.92
18:22:46|19706.62
18:22:47|19707.53
18:22:48|19707.39
18:22:48|19707.79
18:22:49|19709.39
18:22:51|19707.06
18:22:52|19706.57
18:22:53|19705.47
18:22:53|19707.72
18:22:54|19706.06
18:22:56|19706.92
18:22:56|19705.91
18:22:58|19706.99
18:22:59|19706.7
18:23:00|19707.22
18:23:02|19709.56
18:23:02|19708.94
18:23:03|19709.51
18:23:04|19708.2
18:23:06|19709.16
18:23:07|19708.47
18:23:08|19708.41
18:23:10|19712.78
18:23:10|19714.73
18:23:11|19716.72
18:23:12|19718.63
18:23:13|19718.38
18:23:14|19717.43
18:23:15|19719.01
18:23:16|19720.19
18:23:17|19723.39
18:23:18|19722.04
18:23:19|19720.27
18:23:20|19720.92
18:23:21|19721.68
18:23:22|19721.13
18:23:23|19721.13
18:23:24|19719.99
18:23:25|19727.82
18:23:26|19727.06
18:23:27|19721.22
18:23:28|19721.
18:23:29|19718.04
18:23:30|19719.02
18:23:31|19720.
18:23:32|19719.93
18:23:33|19719.44
18:23:34|19719.83
18:23:35|19718.86
18:23:36|19718.52
18:23:37|19717.98
18:23:38|19718.29
18:23:39|19717.38
18:23:40|19717.99
18:23:41|19717.96
18:23:42|19718.99
18:23:43|19718.53
18:23:44|19718.83
18:23:45|19718.41
18:23:46|19719.08
18:23:47|19718.5
18:23:48|19718.36
18:23:49|19717.92
18:23:50|19717.33
18:23:51|19714.05
18:23:52|19714.58
18:23:53|19714.56
18:23:54|19713.88
18:23:55|19713.71
18:23:56|19713.7
18:23:57|19713.73
18:23:58|19714.15
18:23:59|19714.55
18:24:00|19716.26
18:24:01|19714.35
18:24:03|19716.32
18:24:05|19714.56
18:24:05|19714.02
18:24:07|19712.99
18:24:08|19711.52
18:24:09|19711.65
18:24:10|19711.57
18:24:11|19710.18
18:24:11|19710.54
18:24:13|19710.89
18:24:13|19709.68
18:24:15|19710.03
18:24:17|19709.45
18:24:17|19709.32
18:24:18|19711.44
18:24:19|19708.04
18:24:20|19706.8
18:24:21|19708.17
18:24:22|19709.17
18:24:23|19710.6
18:24:24|19710.18
18:24:25|19709.87
18:24:26|19709.34
18:24:27|19709.49
18:24:28|19709.47
18:24:29|19710.84
18:24:30|19710.84
18:24:31|19711.9
18:24:32|19712.16
18:24:33|19712.78
18:24:34|19710.81
18:24:36|19710.86
18:24:37|19710.45
18:24:37|19709.32
18:24:39|19707.33
18:24:40|19708.58
18:24:41|19707.72
18:24:41|19708.47
18:24:43|19707.82
18:24:44|19708.58
18:24:45|19707.82
18:24:46|19708.62
18:24:47|19708.23
18:24:48|19708.44
18:24:49|19707.06
18:24:50|19708.61
18:24:51|19709.53
18:24:51|19709.21
18:24:53|19708.79
18:24:55|19708.92
18:24:55|19709.33
18:24:56|19709.34
18:24:57|19711.24
18:24:58|19708.51
18:24:59|19708.37
18:25:00|19708.55
18:25:02|19709.08
18:25:04|19710.2
18:25:04|19710.59
18:25:06|19710.74
18:25:07|19710.56
18:25:08|19711.6
18:25:09|19710.4
18:25:10|19710.7
18:25:11|19709.77
18:25:12|19710.8
18:25:13|19710.66
18:25:13|19709.86
18:25:15|19710.74
18:25:16|19710.71
18:25:17|19710.85
18:25:17|19710.53
18:25:19|19710.93
18:25:20|19710.65
18:25:21|19709.98
18:25:22|19710.46
18:25:22|19711.58
18:25:23|19711.26
18:25:25|19711.02
18:25:26|19711.03
18:25:28|19710.94
18:25:28|19710.96
18:25:29|19710.99
18:25:31|19714.66
18:25:31|19716.
18:25:33|19715.26
18:25:33|19713.33
18:25:35|19712.76
18:25:35|19712.94
18:25:37|19713.52
18:25:38|19714.42
18:25:39|19714.43
18:25:40|19711.35
18:25:41|19710.2
18:25:42|19710.65
18:25:43|19710.49
18:25:44|19710.32
18:25:45|19710.01
18:25:46|19710.81
18:25:47|19709.44
18:25:48|19710.74
18:25:49|19710.25
18:25:50|19709.88
18:25:51|19709.52
18:25:52|19710.49
18:25:53|19710.69
18:25:54|19711.54
18:25:55|19710.28
18:25:56|19710.57
18:25:57|19710.13
18:25:58|19710.21
18:25:59|19709.97
18:26:00|19710.35
18:26:01|19709.33
18:26:02|19707.57
18:26:03|19705.67
18:26:05|19705.79
18:26:06|19706.35
18:26:07|19703.96
18:26:08|19702.85
18:26:09|19701.21
18:26:10|19701.
18:26:11|19702.54
18:26:12|19702.29
18:26:13|19702.79
18:26:14|19692.79
18:26:15|19692.48
18:26:16|19691.29
18:26:17|19692.51
18:26:18|19691.05
18:26:19|19692.65
18:26:20|19691.58
18:26:21|19690.32
18:26:22|19691.31
18:26:23|19690.52
18:26:24|19689.71
18:26:25|19689.97
18:26:26|19689.45
18:26:27|19695.71
18:26:28|19694.06
18:26:29|19694.18
18:26:30|19694.32
18:26:31|19692.46
18:26:32|19693.02
18:26:33|19692.16
18:26:34|19692.94
18:26:35|19691.72
18:26:36|19691.4
18:26:37|19691.52
18:26:38|19690.67
18:26:39|19689.
18:26:40|19689.11
18:26:41|19690.27
18:26:42|19698.23
18:26:43|19697.06
18:26:44|19696.75
18:26:45|19698.25
18:26:46|19699.4
18:26:47|19700.59
18:26:48|19698.86
18:26:50|19694.78
18:26:50|19692.8
18:26:51|19694.05
18:26:52|19696.6
18:26:53|19696.04
18:26:54|19692.61
18:26:55|19691.93
18:26:56|19690.75
18:26:57|19690.47
18:26:58|19692.08
18:26:59|19692.
18:27:00|19691.93
18:27:02|19690.8
18:27:03|19691.54
18:27:04|19690.13
18:27:06|19692.44
18:27:06|19692.65
18:27:08|19691.87
18:27:09|19683.02
18:27:10|19685.52
18:27:11|19683.48
18:27:12|19686.7
18:27:13|19686.65
18:27:14|19688.08
18:27:16|19688.62
18:27:16|19686.73
18:27:18|19686.68
18:27:18|19687.55
18:27:20|19687.82
18:27:20|19686.95
18:27:21|19686.61
18:27:22|19685.92
18:27:24|19684.77
18:27:25|19683.83
18:27:26|19681.81
18:27:26|19682.74
18:27:27|19685.41
18:27:29|19684.87
18:27:30|19685.48
18:27:31|19685.12
18:27:31|19685.02
18:27:32|19686.17
18:27:34|19685.31
18:27:34|19689.62
18:27:35|19688.6
18:27:36|19689.98
18:27:38|19687.13
18:27:39|19690.07
18:27:40|19689.34
18:27:41|19686.52
18:27:41|19684.92
18:27:42|19685.61
18:27:44|19687.23
18:27:45|19688.84
18:27:46|19688.47
18:27:47|19689.11
18:27:48|19688.63
18:27:49|19690.86
18:27:50|19690.77
18:27:51|19690.98
18:27:52|19688.42
18:27:53|19688.53
18:27:54|19688.38
18:27:55|19686.12
18:27:56|19686.88
18:27:58|19688.96
18:27:58|19689.06
18:28:00|19690.87
18:28:00|19690.11
18:28:01|19689.86
18:28:03|19690.15
18:28:03|19691.55
18:28:05|19690.61
18:28:06|19689.88
18:28:07|19690.6
18:28:08|19690.29
18:28:10|19689.28
18:28:10|19689.66
18:28:11|19690.
18:28:13|19691.29
18:28:14|19691.36
18:28:14|19692.41
18:28:16|19692.44
18:28:17|19692.08
18:28:18|19691.98
18:28:19|19688.42
18:28:20|19689.09
18:28:21|19692.1
18:28:22|19691.47
18:28:23|19692.02
18:28:24|19690.58
18:28:25|19691.66
18:28:26|19691.1
18:28:27|19691.76
18:28:28|19690.45
18:28:30|19690.45
18:28:30|19689.47
18:28:31|19692.75
18:28:32|19690.77
18:28:33|19692.23
18:28:34|19691.57
18:28:35|19692.
18:28:37|19689.25
18:28:37|19686.91
18:28:38|19687.79
18:28:40|19688.19
18:28:41|19688.49
18:28:41|19687.37
18:28:42|19687.23
18:28:44|19687.42
18:28:44|19686.89
18:28:46|19687.14
18:28:46|19687.33
18:28:47|19689.03
18:28:48|19688.44
18:28:50|19688.78
18:28:51|19687.99
18:28:51|19688.48
18:28:52|19687.3
18:28:54|19688.37
18:28:54|19687.61
18:28:55|19687.84
18:28:56|19686.92
18:28:57|19686.37
18:28:58|19687.32
18:28:59|19688.11
18:29:01|19687.06
18:29:01|19687.5
18:29:02|19690.57
18:29:03|19690.11
18:29:04|19690.14
18:29:05|19687.95
18:29:07|19689.13
18:29:08|19690.68
18:29:10|19690.2
18:29:10|19690.18
18:29:12|19689.64
18:29:13|19689.65
18:29:14|19689.14
18:29:15|19689.13
18:29:16|19688.91
18:29:17|19688.01
18:29:18|19688.35
18:29:20|19690.4
18:29:21|19689.29
18:29:22|19689.11
18:29:23|19690.62
18:29:24|19690.13
18:29:25|19690.03
18:29:26|19690.17
18:29:27|19690.69
18:29:28|19689.8
18:29:29|19688.97
18:29:30|19687.62
18:29:31|19688.57
18:29:32|19687.19
18:29:33|19687.03
18:29:34|19687.81
18:29:35|19688.22
18:29:36|19688.17
18:29:37|19687.7
18:29:38|19686.71
18:29:40|19688.46
18:29:40|19691.42
18:29:41|19692.48
18:29:42|19692.02
18:29:44|19692.73
18:29:45|19692.75
18:29:46|19692.72
18:29:47|19692.94
18:29:48|19691.56
18:29:49|19691.88
18:29:50|19692.63
18:29:51|19693.2
18:29:52|19692.8
18:29:53|19691.6
18:29:54|19691.55
18:29:55|19692.82
18:29:56|19691.73
18:29:57|19691.69
18:29:58|19690.56
18:29:59|19690.63
18:30:00|19689.98
18:30:01|19690.14
18:30:02|19690.28
18:30:03|19690.41
18:30:04|19689.87
18:30:05|19690.73
18:30:06|19689.95
18:30:07|19690.71
18:30:08|19691.73
18:30:09|19691.24
18:30:11|19691.11
18:30:11|19692.88
18:30:13|19692.45
18:30:15|19693.17
18:30:15|19691.85
18:30:16|19691.63
18:30:17|19690.28
18:30:18|19690.3
18:30:19|19692.53
18:30:21|19691.95
18:30:23|19691.74
18:30:23|19691.6
18:30:24|19690.68
18:30:26|19691.13
18:30:27|19691.69
18:30:28|19691.45
18:30:28|19692.78
18:30:30|19691.78
18:30:31|19692.21
18:30:32|19692.39
18:30:33|19691.68
18:30:34|19691.72
18:30:35|19691.2
18:30:36|19691.34
18:30:36|19690.46
18:30:38|19691.22
18:30:39|19691.8
18:30:40|19692.39
18:30:40|19693.81
18:30:42|19692.56
18:30:43|19692.53
18:30:44|19693.54
18:30:45|19692.11
18:30:46|19691.86
18:30:47|19693.19
18:30:48|19693.27
18:30:49|19692.42
18:30:50|19692.53
18:30:51|19690.27
18:30:52|19690.95
18:30:53|19691.37
18:30:54|19691.83
18:30:54|19690.92
18:30:56|19690.57
18:30:57|19690.46
18:30:58|19688.35
18:30:59|19688.62
18:31:00|19689.09
18:31:01|19692.26
18:31:01|19690.86
18:31:02|19690.64
18:31:04|19690.48
18:31:05|19685.87
18:31:06|19686.59
18:31:07|19685.
18:31:08|19685.18
18:31:10|19680.47
18:31:10|19681.88
18:31:11|19680.17
18:31:12|19677.68
18:31:14|19678.17
18:31:15|19678.78
18:31:16|19677.46
18:31:16|19684.22
18:31:19|19683.02
18:31:19|19683.89
18:31:20|19683.26
18:31:21|19682.38
18:31:22|19680.89
18:31:24|19679.77
18:31:25|19680.22
18:31:26|19678.93
18:31:27|19679.39
18:31:28|19679.92
18:31:29|19678.95
18:31:30|19679.5
18:31:31|19677.07
18:31:32|19678.54
18:31:32|19678.36
18:31:34|19678.89
18:31:35|19677.95
18:31:36|19678.48
18:31:37|19679.66
18:31:38|19676.59
18:31:39|19675.68
18:31:40|19675.75
18:31:40|19674.59
18:31:42|19672.33
18:31:43|19673.48
18:31:44|19676.78
18:31:45|19678.72
18:31:46|19679.72
18:31:47|19679.9
18:31:48|19680.85
18:31:49|19681.44
18:31:50|19681.46
18:31:50|19680.2
18:31:52|19678.26
18:31:53|19679.18
18:31:55|19678.34
18:31:55|19677.63
18:31:56|19676.92
18:31:57|19678.85
18:31:58|19675.99
18:31:59|19676.93
18:32:00|19676.25
18:32:01|19675.81
18:32:02|19672.98
18:32:03|19673.86
18:32:04|19675.04
18:32:05|19676.9
18:32:06|19677.15
18:32:07|19675.03
18:32:08|19673.06
18:32:09|19673.44
18:32:10|19673.77
18:32:12|19674.06
18:32:14|19673.42
18:32:14|19673.43
18:32:16|19672.11
18:32:17|19673.32
18:32:18|19674.67
18:32:19|19677.75
18:32:20|19678.99
18:32:22|19683.17
18:32:22|19682.52
18:32:23|19681.03
18:32:24|19683.2
18:32:25|19683.61
18:32:26|19677.3
18:32:27|19678.56
18:32:28|19676.8
18:32:29|19677.42
18:32:31|19674.
18:32:32|19674.31
18:32:33|19673.69
18:32:34|19673.8
18:32:35|19673.87
18:32:36|19673.7
18:32:37|19672.52
18:32:39|19673.93
18:32:39|19672.76
18:32:40|19673.38
18:32:41|19673.74
18:32:42|19674.86
18:32:43|19674.12
18:32:44|19673.98
18:32:45|19672.19
18:32:46|19672.49
18:32:47|19674.39
18:32:48|19672.2
18:32:49|19671.89
18:32:50|19672.53
18:32:51|19672.78
18:32:52|19673.45
18:32:53|19673.94
18:32:54|19674.11
18:32:55|19672.94
18:32:56|19673.75
18:32:57|19672.94
18:32:58|19671.8
18:32:59|19671.43
18:33:00|19672.42
18:33:01|19671.63
18:33:02|19671.35
18:33:03|19671.58
18:33:04|19672.55
18:33:05|19670.99
18:33:06|19671.28
18:33:07|19676.6
18:33:08|19677.35
18:33:09|19677.65
18:33:10|19676.31
18:33:12|19677.84
18:33:14|19679.15
18:33:15|19679.18
18:33:16|19678.94
18:33:17|19678.91
18:33:19|19678.05
18:33:19|19679.62
18:33:20|19678.61
18:33:21|19679.35
18:33:22|19680.
18:33:23|19680.82
18:33:24|19678.28
18:33:25|19678.53
18:33:26|19675.71
18:33:27|19673.5
18:33:28|19673.31
18:33:29|19674.25
18:33:30|19673.61
18:33:31|19674.11
18:33:33|19674.99
18:33:34|19675.27
18:33:35|19677.13
18:33:36|19676.9
18:33:37|19676.18
18:33:37|19676.07
18:33:39|19676.32
18:33:40|19676.52
18:33:41|19674.53
18:33:41|19674.85
18:33:43|19674.17
18:33:44|19674.57
18:33:45|19674.77
18:33:46|19673.35
18:33:47|19673.91
18:33:47|19675.84
18:33:49|19672.83
18:33:50|19676.99
18:33:50|19679.09
18:33:52|19677.81
18:33:53|19678.44
18:33:54|19677.54
18:33:55|19677.64
18:33:56|19678.2
18:33:57|19678.29
18:33:59|19681.47
18:33:59|19683.18
18:34:00|19683.39
18:34:01|19685.52
18:34:02|19686.76
18:34:03|19686.8
18:34:04|19691.22
18:34:05|19694.81
18:34:06|19696.43
18:34:07|19697.18
18:34:08|19700.15
18:34:09|19700.35
18:34:10|19701.88
18:34:12|19703.74
18:34:14|19706.83
18:34:15|19707.59
18:34:16|19708.47
18:34:17|19696.2
18:34:19|19691.84
18:34:19|19693.55
18:34:21|19694.85
18:34:22|19693.81
18:34:23|19692.33
18:34:24|19692.4
18:34:24|19693.69
18:34:25|19692.22
18:34:27|19692.87
18:34:28|19692.08
18:34:29|19688.48
18:34:29|19688.75
18:34:30|19698.32
18:34:32|19699.56
18:34:33|19700.71
18:34:33|19700.72
18:34:35|19700.27
18:34:36|19701.93
18:34:37|19700.58
18:34:38|19700.22
18:34:39|19701.81
18:34:40|19700.91
18:34:41|19700.56
18:34:42|19702.65
18:34:43|19702.32
18:34:44|19703.31
18:34:45|19705.18
18:34:45|19704.58
18:34:47|19706.94
18:34:48|19706.41
18:34:48|19706.29
18:34:50|19705.84
18:34:50|19705.36
18:34:53|19703.98
18:34:53|19704.5
18:34:54|19703.63
18:34:55|19704.13
18:34:57|19703.73
18:34:58|19704.52
18:34:59|19704.24
18:35:00|19701.57
18:35:01|19700.
18:35:01|19701.25
18:35:02|19701.15
18:35:03|19701.67
18:35:06|19702.06
18:35:06|19701.59
18:35:07|19701.78
18:35:08|19700.92
18:35:10|19701.93
18:35:12|19696.94
18:35:12|19696.49
18:35:14|19695.24
18:35:15|19694.24
18:35:16|19693.17
18:35:18|19694.25
18:35:19|19693.68
18:35:20|19693.69
18:35:21|19694.39
18:35:22|19693.28
18:35:23|19693.62
18:35:25|19694.13
18:35:25|19693.77
18:35:27|19692.44
18:35:27|19692.4
18:35:28|19691.68
18:35:29|19691.01
18:35:31|19691.58
18:35:32|19691.81
18:35:33|19691.29
18:35:34|19691.01
18:35:35|19691.66
18:35:36|19691.63
18:35:37|19692.11
18:35:38|19691.46
18:35:39|19692.02
18:35:40|19691.36
18:35:41|19691.57
18:35:42|19692.81
18:35:43|19693.23
18:35:45|19692.46
18:35:46|19693.24
18:35:46|19693.24
18:35:48|19693.45
18:35:48|19694.26
18:35:49|19694.42
18:35:51|19696.06
18:35:51|19699.93
18:35:52|19700.53
18:35:53|19701.24
18:35:55|19702.76
18:35:55|19700.66
18:35:56|19702.59
18:35:57|19701.73
18:35:58|19700.89
18:35:59|19700.77
18:36:00|19702.11
18:36:02|19701.62
18:36:03|19701.82
18:36:04|19701.58
18:36:05|19700.47
18:36:06|19700.61
18:36:06|19701.12
18:36:07|19703.18
18:36:09|19702.62
18:36:10|19704.42
18:36:11|19702.53
18:36:11|19703.03
18:36:12|19702.69
18:36:14|19701.97
18:36:16|19703.24
18:36:17|19703.25
18:36:18|19702.06
18:36:19|19700.92
18:36:20|19700.95
18:36:21|19701.04
18:36:22|19701.67
18:36:23|19701.31
18:36:24|19700.59
18:36:25|19695.91
18:36:27|19698.07
18:36:27|19698.48
18:36:28|19697.
18:36:30|19696.86
18:36:31|19696.12
18:36:31|19697.71
18:36:32|19697.41
18:36:34|19696.56
18:36:35|19696.84
18:36:35|19696.84
18:36:37|19697.66
18:36:37|19696.57
18:36:39|19695.34
18:36:40|19695.93
18:36:40|19696.84
18:36:42|19696.12
18:36:42|19696.45
18:36:44|19692.45
18:36:45|19691.75
18:36:45|19690.11
18:36:46|19691.31
18:36:48|19690.82
18:36:49|19690.85
18:36:50|19690.79
18:36:51|19690.73
18:36:52|19689.42
18:36:52|19689.1
18:36:53|19688.75
18:36:55|19688.77
18:36:56|19688.72
18:36:57|19688.4
18:36:58|19688.01
18:36:59|19687.71
18:37:00|19688.18
18:37:01|19688.03
18:37:03|19689.77
18:37:04|19689.64
18:37:05|19688.12
18:37:05|19688.01
18:37:07|19686.24
18:37:07|19687.13
18:37:09|19687.02
18:37:10|19686.71
18:37:10|19685.65
18:37:11|19684.
18:37:12|19684.48
18:37:14|19683.76
18:37:15|19682.85
18:37:17|19682.51
18:37:18|19681.26
18:37:19|19681.57
18:37:20|19681.09
18:37:21|19681.4
18:37:22|19681.77
18:37:24|19681.88
18:37:25|19682.93
18:37:26|19682.95
18:37:27|19683.49
18:37:28|19684.61
18:37:29|19684.66
18:37:30|19683.88
18:37:31|19683.49
18:37:32|19684.04
18:37:33|19684.4
18:37:34|19685.58
18:37:35|19685.14
18:37:37|19684.64
18:37:38|19685.89
18:37:39|19685.81
18:37:40|19687.13
18:37:41|19686.76
18:37:42|19686.35
18:37:43|19686.08
18:37:44|19687.69
18:37:45|19687.
18:37:47|19686.35
18:37:47|19688.11
18:37:49|19687.55
18:37:49|19690.81
18:37:51|19692.96
18:37:52|19692.26
18:37:53|19691.86
18:37:54|19693.37
18:37:55|19693.41
18:37:56|19694.55
18:37:57|19694.47
18:37:58|19695.93
18:37:59|19713.34
18:38:00|19711.41
18:38:01|19707.41
18:38:02|19708.75
18:38:03|19707.6
18:38:04|19707.03
18:38:06|19706.89
18:38:06|19706.97
18:38:07|19706.83
18:38:09|19707.05
18:38:09|19706.23
18:38:10|19706.75
18:38:12|19707.15
18:38:12|19705.62
18:38:13|19705.18
18:38:14|19704.84
18:38:16|19704.48
18:38:17|19704.48
18:38:19|19705.16
18:38:20|19704.06
18:38:21|19703.73
18:38:22|19704.08
18:38:23|19704.61
18:38:24|19702.36
18:38:25|19702.95
18:38:26|19700.31
18:38:28|19701.87
18:38:29|19701.07
18:38:30|19700.94
18:38:31|19701.12
18:38:32|19700.8
18:38:33|19700.88
18:38:34|19701.19
18:38:34|19701.86
18:38:35|19701.55
18:38:37|19701.2
18:38:38|19701.98
18:38:39|19702.01
18:38:39|19701.62
18:38:41|19702.3
18:38:41|19701.59
18:38:43|19702.07
18:38:43|19701.44
18:38:44|19702.88
18:38:46|19701.68
18:38:46|19702.38
18:38:47|19701.31
18:38:48|19702.
18:38:49|19702.
18:38:50|19702.01
18:38:52|19702.47
18:38:52|19702.42
18:38:54|19702.02
18:38:54|19702.89
18:38:56|19705.05
18:38:57|19704.64
18:38:57|19703.93
18:38:59|19708.13
18:39:00|19707.78
18:39:01|19707.02
18:39:01|19707.9
18:39:03|19707.56
18:39:03|19707.8
18:39:05|19708.13
18:39:06|19707.97
18:39:07|19715.21
18:39:08|19714.2
18:39:10|19714.48
18:39:11|19712.82
18:39:11|19713.86
18:39:12|19714.01
18:39:13|19714.48
18:39:15|19714.37
18:39:15|19714.71
18:39:17|19714.74
18:39:18|19710.59
18:39:19|19711.23
18:39:21|19711.98
18:39:22|19711.25
18:39:23|19711.91
18:39:24|19712.31
18:39:25|19712.13
18:39:26|19715.05
18:39:27|19713.44
18:39:29|19712.91
18:39:30|19714.77
18:39:32|19712.89
18:39:32|19712.63
18:39:34|19712.
18:39:35|19712.15
18:39:36|19712.9
18:39:37|19711.92
18:39:38|19709.99
18:39:39|19710.85
18:39:41|19710.56
18:39:42|19712.06
18:39:43|19710.15
18:39:44|19705.75
18:39:45|19705.02
18:39:46|19705.
18:39:47|19702.01
18:39:48|19704.81
18:39:50|19704.16
18:39:51|19704.03
18:39:52|19703.58
18:39:53|19703.07
18:39:54|19703.79
18:39:56|19703.7
18:39:56|19704.06
18:39:57|19704.57
18:39:58|19697.8
18:39:59|19697.15
18:40:00|19698.3
18:40:02|19697.64
18:40:02|19697.48
18:40:04|19697.51
18:40:05|19697.95
18:40:06|19698.24
18:40:07|19698.68
18:40:08|19696.63
18:40:09|19693.53
18:40:10|19692.59
18:40:11|19692.59
18:40:12|19694.11
18:40:13|19694.17
18:40:14|19694.25
18:40:15|19694.51
18:40:16|19694.27
18:40:17|19694.95
18:40:18|19694.17
18:40:20|19693.86
18:40:20|19694.27
18:40:22|19697.14
18:40:23|19696.14
18:40:23|19696.94
18:40:24|19696.19
18:40:26|19696.88
18:40:27|19696.71
18:40:28|19696.92
18:40:29|19697.27
18:40:30|19700.68
18:40:31|19702.15
18:40:33|19702.68
18:40:33|19703.45
18:40:34|19701.44
18:40:35|19702.53
18:40:36|19702.75
18:40:37|19705.03
18:40:39|19705.
18:40:40|19705.18
18:40:41|19704.44
18:40:42|19705.15
18:40:43|19704.92
18:40:44|19704.46
18:40:45|19705.52
18:40:46|19704.5
18:40:47|19706.45
18:40:48|19706.33
18:40:49|19706.76
18:40:50|19705.73
18:40:51|19705.41
18:40:52|19705.51
18:40:53|19704.97
18:40:54|19704.99
18:40:55|19705.4
18:40:56|19705.43
18:40:57|19704.47
18:40:58|19705.49
18:40:59|19705.11
18:41:00|19705.41
18:41:01|19705.52
18:41:02|19706.77
18:41:04|19705.29
18:41:04|19704.64
18:41:05|19704.79
18:41:06|19703.81
18:41:07|19703.83
18:41:08|19704.71
18:41:09|19704.04
18:41:11|19704.15
18:41:12|19701.47
18:41:12|19700.38
18:41:13|19699.42
18:41:14|19698.55
18:41:16|19698.82
18:41:17|19696.16
18:41:17|19697.28
18:41:19|19696.39
18:41:20|19695.15
18:41:22|19695.28
18:41:23|19693.9
18:41:24|19694.05
18:41:25|19693.05
18:41:27|19691.22
18:41:27|19693.16
18:41:28|19691.66
18:41:29|19691.67
18:41:31|19692.39
18:41:33|19692.07
18:41:34|19692.01
18:41:35|19692.85
18:41:36|19692.45
18:41:36|19692.72
18:41:38|19692.91
18:41:39|19692.32
18:41:40|19691.95
18:41:40|19693.15
18:41:42|19691.62
18:41:43|19692.64
18:41:43|19693.08
18:41:44|19691.02
18:41:45|19690.94
18:41:46|19690.31
18:41:48|19690.18
18:41:49|19691.99
18:41:49|19691.67
18:41:51|19691.5
18:41:51|19692.46
18:41:53|19691.28
18:41:53|19691.28
18:41:54|19689.92
18:41:55|19692.46
18:41:56|19692.55
18:41:57|19693.16
18:41:59|19701.03
18:41:59|19702.88
18:42:01|19696.06
18:42:02|19694.93
18:42:03|19692.52
18:42:04|19693.21
18:42:05|19693.11
18:42:06|19693.07
18:42:07|19694.14
18:42:08|19696.23
18:42:09|19698.46
18:42:10|19701.78
18:42:11|19704.99
18:42:12|19703.9
18:42:13|19703.52
18:42:14|19707.45
18:42:15|19705.94
18:42:16|19704.76
18:42:17|19704.25
18:42:18|19704.19
18:42:19|19703.53
18:42:20|19704.6
18:42:22|19703.75
18:42:23|19704.31
18:42:24|19703.09
18:42:26|19703.47
18:42:27|19703.47
18:42:28|19703.47
18:42:29|19703.32
18:42:30|19702.91
18:42:31|19703.05
18:42:33|19703.08
18:42:34|19703.26
18:42:34|19703.35
18:42:36|19702.93
18:42:36|19705.11
18:42:38|19702.91
18:42:39|19698.02
18:42:41|19698.64
18:42:41|19698.63
18:42:42|19698.34
18:42:44|19698.63
18:42:45|19698.8
18:42:46|19699.26
18:42:47|19698.52
18:42:48|19698.11
18:42:48|19697.85
18:42:50|19698.22
18:42:51|19699.6
18:42:52|19699.56
18:42:53|19700.65
18:42:54|19699.66
18:42:55|19700.41
18:42:56|19700.28
18:42:57|19699.26
18:42:58|19699.73
18:42:59|19701.09
18:43:00|19700.34
18:43:01|19702.16
18:43:03|19702.01
18:43:04|19702.3
18:43:05|19703.48
18:43:06|19705.38
18:43:07|19705.45
18:43:07|19706.58
18:43:09|19705.72
18:43:09|19706.35
18:43:10|19707.02
18:43:11|19706.56
18:43:13|19706.95
18:43:14|19704.4
18:43:15|19704.96
18:43:15|19703.39
18:43:16|19704.41
18:43:17|19708.1
18:43:18|19707.05
18:43:19|19706.85
18:43:20|19707.76
18:43:21|19701.73
18:43:23|19701.6
18:43:24|19702.
18:43:24|19701.65
18:43:25|19701.55
18:43:27|19702.34
18:43:27|19701.73
18:43:29|19700.85
18:43:30|19701.26
18:43:31|19700.
18:43:31|19700.45
18:43:33|19700.24
18:43:34|19700.25
18:43:35|19699.61
18:43:35|19699.56
18:43:36|19699.72
18:43:38|19699.78
18:43:39|19700.63
18:43:40|19702.34
18:43:41|19704.01
18:43:42|19703.59
18:43:43|19704.69
18:43:44|19701.83
18:43:45|19701.98
18:43:46|19700.33
18:43:47|19701.66
18:43:48|19701.82
18:43:49|19701.27
18:43:50|19700.67
18:43:51|19701.61
18:43:52|19700.76
18:43:53|19700.18
18:43:54|19700.86
18:43:55|19703.75
18:43:56|19702.31
18:43:57|19701.39
18:43:58|19700.91
18:43:59|19699.22
18:44:00|19700.38
18:44:01|19700.48
18:44:02|19702.88
18:44:03|19702.68
18:44:04|19703.14
18:44:05|19703.27
18:44:06|19701.1
18:44:07|19703.1
18:44:08|19703.05
18:44:09|19702.96
18:44:10|19703.81
18:44:12|19704.74
18:44:13|19705.04
18:44:13|19704.59
18:44:14|19708.38
18:44:16|19710.22
18:44:17|19710.29
18:44:18|19710.98
18:44:19|19709.27
18:44:20|19710.42
18:44:21|19710.08
18:44:22|19709.87
18:44:23|19709.57
18:44:25|19709.8
18:44:26|19710.2
18:44:28|19709.58
18:44:28|19709.4
18:44:29|19708.99
18:44:30|19707.46
18:44:31|19706.94
18:44:32|19707.11
18:44:33|19706.16
18:44:34|19705.25
18:44:35|19705.47
18:44:36|19703.74
18:44:37|19703.43
18:44:38|19703.12
18:44:39|19703.02
18:44:41|19701.47
18:44:41|19701.39
18:44:43|19701.9
18:44:44|19702.48
18:44:45|19702.93
18:44:46|19703.2
18:44:47|19704.2
18:44:48|19703.45
18:44:50|19703.69
18:44:50|19703.17
18:44:52|19704.74
18:44:53|19704.05
18:44:54|19703.61
18:44:55|19703.64
18:44:55|19703.64
18:44:57|19703.83
18:44:58|19703.57
18:44:58|19702.79
18:45:00|19703.04
18:45:01|19703.16
18:45:02|19701.98
18:45:03|19702.8
18:45:04|19702.11
18:45:05|19702.34
18:45:07|19702.88
18:45:07|19704.61
18:45:08|19705.5
18:45:09|19706.85
18:45:10|19707.44
18:45:12|19709.65
18:45:13|19709.99
18:45:14|19709.33
18:45:15|19708.83
18:45:16|19709.71
18:45:17|19712.14
18:45:17|19710.22
18:45:18|19711.37
18:45:20|19712.97
18:45:21|19712.5
18:45:21|19711.64
18:45:22|19712.19
18:45:25|19713.72
18:45:25|19711.29
18:45:26|19710.86
18:45:27|19712.16
18:45:28|19711.22
18:45:30|19712.98
18:45:31|19712.49
18:45:32|19711.94
18:45:33|19728.42
18:45:34|19728.79
18:45:35|19724.55
18:45:36|19724.93
18:45:37|19724.98
18:45:38|19725.78
18:45:39|19730.13
18:45:41|19731.92
18:45:41|19732.62
18:45:42|19732.99
18:45:43|19732.49
18:45:44|19731.96
18:45:45|19728.7
18:45:46|19729.84
18:45:47|19730.99
18:45:49|19729.83
18:45:49|19730.15
18:45:51|19728.8
18:45:52|19729.68
18:45:52|19728.95
18:45:54|19729.85
18:45:55|19730.67
18:45:56|19728.45
18:45:56|19727.56
18:45:58|19724.56
18:45:59|19725.09
18:46:00|19723.77
18:46:01|19724.02
18:46:02|19723.5
18:46:02|19722.17
18:46:05|19720.01
18:46:05|19719.69
18:46:06|19718.05
18:46:07|19718.1
18:46:08|19718.14
18:46:09|19718.51
18:46:10|19718.5
18:46:11|19716.31
18:46:12|19715.47
18:46:13|19714.83
18:46:14|19716.91
18:46:15|19716.12
18:46:17|19716.3
18:46:18|19715.08
18:46:19|19715.66
18:46:20|19716.02
18:46:21|19716.98
18:46:22|19715.72
18:46:23|19715.97
18:46:23|19715.48
18:46:25|19715.71
18:46:27|19716.94
18:46:27|19716.48
18:46:28|19716.87
18:46:29|19716.36
18:46:30|19716.16
18:46:31|19716.87
18:46:32|19715.17
18:46:33|19717.63
18:46:35|19721.16
18:46:36|19720.31
18:46:37|19723.1
18:46:38|19723.47
18:46:39|19723.19
18:46:40|19722.16
18:46:40|19720.9
18:46:42|19725.03
18:46:43|19724.77
18:46:43|19724.78
18:46:45|19723.64
18:46:46|19722.29
18:46:47|19722.75
18:46:47|19723.25
18:46:48|19721.32
18:46:50|19721.43
18:46:51|19721.04
18:46:52|19720.69
18:46:53|19723.36
18:46:53|19724.08
18:46:55|19724.36
18:46:56|19723.77
18:46:57|19724.92
18:46:58|19725.62
18:46:59|19724.55
18:47:00|19724.91
18:47:01|19723.91
18:47:02|19724.09
18:47:03|19725.49
18:47:05|19723.44
18:47:05|19722.74
18:47:06|19720.21
18:47:07|19717.37
18:47:08|19715.66
18:47:09|19715.84
18:47:10|19716.05
18:47:11|19717.19
18:47:12|19715.
18:47:13|19714.64
18:47:14|19714.97
18:47:15|19715.28
18:47:16|19715.35
18:47:17|19714.74
18:47:18|19714.29
18:47:19|19715.3
18:47:20|19716.87
18:47:21|19716.51
18:47:22|19716.55
18:47:23|19715.96
18:47:24|19716.4
18:47:25|19715.69
18:47:26|19719.38
18:47:27|19718.25
18:47:28|19718.19
18:47:29|19718.28
18:47:31|19718.18
18:47:31|19718.18
18:47:33|19719.53
18:47:34|19718.54
18:47:35|19718.45
18:47:36|19718.24
18:47:37|19719.05
18:47:38|19718.46
18:47:38|19721.02
18:47:39|19720.27
18:47:41|19719.91
18:47:42|19719.71
18:47:43|19720.83
18:47:45|19717.77
18:47:45|19717.91
18:47:46|19717.97
18:47:47|19718.92
18:47:48|19721.55
18:47:49|19721.36
18:47:50|19721.03
18:47:51|19720.53
18:47:53|19720.22
18:47:54|19721.94
18:47:55|19722.48
18:47:56|19724.07
18:47:57|19723.78
18:47:58|19723.15
18:47:59|19724.4
18:48:00|19724.55
18:48:01|19722.54
18:48:02|19723.15
18:48:02|19724.29
18:48:04|19723.41
18:48:05|19724.48
18:48:05|19724.52
18:48:07|19724.14
18:48:08|19723.63
18:48:09|19723.26
18:48:10|19724.29
18:48:10|19724.51
18:48:12|19724.26
18:48:12|19724.02
18:48:14|19722.49
18:48:15|19724.21
18:48:16|19723.63
18:48:17|19723.68
18:48:17|19722.66
18:48:19|19721.76
18:48:20|19718.29
18:48:21|19717.38
18:48:22|19715.98
18:48:23|19717.58
18:48:24|19716.42
18:48:25|19716.84
18:48:27|19716.63
18:48:27|19717.49
18:48:29|19717.66
18:48:31|19717.67
18:48:32|19716.44
18:48:32|19718.68
18:48:35|19719.13
18:48:35|19717.56
18:48:36|19716.59
18:48:37|19717.
18:48:38|19716.88
18:48:39|19717.23
18:48:40|19717.83
18:48:41|19719.32
18:48:42|19718.64
18:48:43|19719.57
18:48:44|19718.62
18:48:45|19718.39
18:48:46|19718.88
18:48:47|19719.02
18:48:48|19720.02
18:48:49|19719.36
18:48:51|19718.94
18:48:52|19719.26
18:48:52|19720.49
18:48:54|19720.11
18:48:54|19719.66
18:48:55|19719.53
18:48:57|19720.52
18:48:57|19718.64
18:49:00|19718.61
18:49:01|19717.87
18:49:02|19718.52
18:49:03|19716.44
18:49:04|19717.39
18:49:05|19717.42
18:49:06|19717.22
18:49:07|19717.92
18:49:08|19716.
18:49:09|19716.44
18:49:10|19717.2
18:49:11|19715.63
18:49:12|19717.75
18:49:13|19717.51
18:49:14|19718.52
18:49:15|19718.6
18:49:16|19718.69
18:49:17|19717.98
18:49:18|19718.09
18:49:19|19718.37
18:49:20|19718.51
18:49:21|19718.63
18:49:23|19719.54
18:49:23|19718.87
18:49:24|19718.66
18:49:25|19719.46
18:49:26|19718.43
18:49:28|19719.16
18:49:29|19718.67
18:49:31|19719.49
18:49:31|19718.63
18:49:32|19719.46
18:49:33|19718.5
18:49:34|19718.98
18:49:35|19719.71
18:49:36|19719.86
18:49:37|19719.77
18:49:38|19720.33
18:49:39|19719.11
18:49:41|19720.24
18:49:42|19719.65
18:49:43|19720.14
18:49:44|19719.08
18:49:44|19719.91
18:49:46|19719.28
18:49:46|19718.66
18:49:48|19719.87
18:49:49|19718.78
18:49:51|19720.29
18:49:51|19721.97
18:49:52|19722.7
18:49:53|19724.44
18:49:54|19723.15
18:49:55|19721.45
18:49:56|19721.81
18:49:57|19720.98
18:49:58|19721.69
18:49:59|19721.97
18:50:00|19720.78
18:50:01|19721.85
18:50:03|19721.9
18:50:04|19722.19
18:50:05|19721.3
18:50:06|19721.14
18:50:06|19721.26
18:50:07|19721.74
18:50:09|19721.97
18:50:10|19721.69
18:50:11|19722.28
18:50:11|19721.38
18:50:13|19722.04
18:50:14|19722.34
18:50:15|19722.34
18:50:16|19721.46
18:50:17|19722.84
18:50:18|19722.16
18:50:19|19722.19
18:50:20|19721.68
18:50:21|19722.6
18:50:23|19722.6
18:50:24|19722.97
18:50:25|19722.94
18:50:25|19723.68
18:50:27|19723.
18:50:28|19723.66
18:50:29|19722.63
18:50:31|19723.56
18:50:33|19722.81
18:50:34|19722.1
18:50:35|19722.11
18:50:36|19722.9
18:50:38|19721.92
18:50:38|19722.5
18:50:39|19722.85
18:50:40|19722.26
18:50:41|19722.15
18:50:42|19722.7
18:50:43|19722.94
18:50:44|19721.56
18:50:45|19722.42
18:50:46|19721.68
18:50:47|19724.34
18:50:48|19724.11
18:50:49|19723.22
18:50:50|19723.2
18:50:51|19723.27
18:50:52|19723.01
18:50:53|19723.59
18:50:54|19724.17
18:50:55|19723.8
18:50:56|19724.76
18:50:57|19724.92
18:50:58|19725.89
18:50:59|19724.85
18:51:00|19724.86
18:51:01|19723.74
18:51:02|19722.98
18:51:03|19723.87
18:51:04|19723.21
18:51:05|19718.45
18:51:06|19716.54
18:51:07|19716.15
18:51:08|19715.26
18:51:09|19715.22
18:51:10|19715.59
18:51:11|19715.43
18:51:12|19715.3
18:51:13|19714.83
18:51:15|19715.91
18:51:15|19715.21
18:51:16|19714.96
18:51:18|19713.81
18:51:19|19713.68
18:51:20|19714.66
18:51:21|19714.12
18:51:22|19714.43
18:51:23|19713.44
18:51:24|19713.07
18:51:25|19713.77
18:51:26|19713.19
18:51:27|19715.31
18:51:29|19713.69
18:51:30|19714.1
18:51:31|19713.55
18:51:33|19714.82
18:51:34|19713.54
18:51:36|19712.74
18:51:37|19712.91
18:51:38|19714.48
18:51:39|19713.18
18:51:40|19713.08
18:51:40|19714.99
18:51:42|19714.58
18:51:42|19716.18
18:51:43|19715.08
18:51:46|19713.93
18:51:46|19713.32
18:51:47|19713.15
18:51:48|19714.13
18:51:49|19712.68
18:51:50|19713.71
18:51:51|19714.81
18:51:52|19713.89
18:51:53|19714.31
18:51:54|19714.5
18:51:55|19715.07
18:51:56|19716.47
18:51:57|19716.3
18:51:58|19717.05
18:51:59|19716.26
18:52:00|19716.43
18:52:01|19716.4
18:52:02|19717.38
18:52:03|19720.97
18:52:05|19725.21
18:52:05|19725.63
18:52:07|19724.72
18:52:08|19725.25
18:52:09|19725.29
18:52:10|19728.55
18:52:11|19727.88
18:52:12|19727.42
18:52:12|19726.98
18:52:14|19726.
18:52:15|19726.9
18:52:16|19726.21
18:52:18|19724.27
18:52:18|19725.47
18:52:19|19725.19
18:52:20|19718.84
18:52:21|19718.99
18:52:22|19719.55
18:52:23|19718.99
18:52:24|19719.07
18:52:25|19718.99
18:52:26|19719.34
18:52:27|19720.31
18:52:28|19720.07
18:52:30|19719.61
18:52:32|19719.29
18:52:32|19716.8
18:52:33|19716.55
18:52:34|19714.66
18:52:36|19716.5
18:52:37|19718.18
18:52:38|19718.13
18:52:39|19718.3
18:52:41|19714.49
18:52:41|19714.13
18:52:42|19714.
18:52:43|19714.18
18:52:44|19708.42
18:52:45|19710.22
18:52:46|19710.95
18:52:47|19709.88
18:52:48|19711.22
18:52:49|19712.74
18:52:50|19712.78
18:52:51|19711.73
18:52:52|19711.77
18:52:53|19711.9
18:52:54|19711.95
18:52:55|19712.09
18:52:56|19712.2
18:52:57|19712.45
18:52:58|19711.88
18:52:59|19711.43
18:53:00|19711.5
18:53:01|19715.99
18:53:02|19715.85
18:53:03|19717.38
18:53:04|19714.68
18:53:05|19712.91
18:53:07|19714.73
18:53:07|19714.68
18:53:09|19715.12
18:53:10|19714.17
18:53:10|19714.82
18:53:12|19714.6
18:53:13|19714.64
18:53:14|19714.8
18:53:15|19715.17
18:53:16|19715.03
18:53:17|19714.3
18:53:18|19713.97
18:53:19|19714.52
18:53:20|19714.74
18:53:21|19715.24
18:53:22|19716.62
18:53:24|19715.44
18:53:24|19716.25
18:53:26|19715.92
18:53:27|19715.32
18:53:27|19714.21
18:53:29|19713.96
18:53:30|19715.37
18:53:32|19714.3
18:53:32|19714.64
18:53:33|19714.66
18:53:34|19714.8
18:53:36|19714.82
18:53:38|19714.8
18:53:38|19714.66
18:53:39|19714.94
18:53:40|19715.26
18:53:42|19716.43
18:53:43|19717.51
18:53:44|19716.88
18:53:46|19716.5
18:53:46|19716.86
18:53:47|19716.94
18:53:48|19717.54
18:53:49|19718.52
18:53:50|19716.58
18:53:51|19715.94
18:53:52|19717.19
18:53:53|19717.49
18:53:54|19718.31
18:53:55|19716.71
18:53:56|19717.42
18:53:57|19716.33
18:53:58|19717.24
18:53:59|19717.14
18:54:00|19716.45
18:54:01|19717.2
18:54:02|19715.93
18:54:03|19716.51
18:54:04|19716.2
18:54:06|19716.94
18:54:07|19717.12
18:54:07|19716.79
18:54:09|19717.36
18:54:09|19716.5
18:54:12|19716.92
18:54:12|19717.39
18:54:14|19717.49
18:54:16|19717.09
18:54:16|19717.79
18:54:18|19720.38
18:54:19|19720.71
18:54:20|19720.52
18:54:21|19720.49
18:54:22|19723.02
18:54:22|19722.86
18:54:24|19722.04
18:54:25|19722.93
18:54:25|19722.87
18:54:27|19721.99
18:54:28|19722.11
18:54:29|19721.98
18:54:30|19721.67
18:54:31|19722.43
18:54:31|19720.75
18:54:33|19722.57
18:54:35|19720.95
18:54:36|19721.95
18:54:37|19720.77
18:54:38|19722.8
18:54:39|19724.15
18:54:41|19724.82
18:54:42|19725.07
18:54:43|19726.39
18:54:44|19726.48
18:54:45|19725.21
18:54:46|19725.15
18:54:47|19726.3
18:54:48|19722.23
18:54:49|19724.01
18:54:50|19724.36
18:54:51|19724.75
18:54:52|19723.4
18:54:53|19724.15
18:54:54|19723.3
18:54:55|19723.31
18:54:57|19723.24
18:54:58|19722.61
18:54:59|19723.17
18:55:00|19722.54
18:55:01|19722.92
18:55:02|19723.1
18:55:04|19723.11
18:55:04|19723.65
18:55:06|19723.25
18:55:06|19724.09
18:55:08|19723.29
18:55:09|19723.11
18:55:10|19723.37
18:55:10|19723.37
18:55:12|19723.18
18:55:13|19722.74
18:55:14|19722.35
18:55:15|19722.47
18:55:16|19722.61
18:55:17|19721.81
18:55:19|19723.69
18:55:20|19722.96
18:55:21|19723.32
18:55:22|19724.34
18:55:23|19723.71
18:55:24|19725.96
18:55:25|19725.98
18:55:26|19725.15
18:55:27|19725.16
18:55:28|19725.66
18:55:29|19725.77
18:55:30|19725.74
18:55:31|19725.9
18:55:33|19726.17
18:55:35|19723.87
18:55:35|19725.55
18:55:36|19725.04
18:55:37|19724.98
18:55:39|19726.34
18:55:40|19722.86
18:55:40|19722.8
18:55:42|19722.87
18:55:43|19723.04
18:55:44|19722.88
18:55:45|19722.55
18:55:46|19722.56
18:55:48|19722.87
18:55:49|19723.67
18:55:50|19724.47
18:55:51|19725.15
18:55:52|19725.02
18:55:53|19725.01
18:55:54|19725.35
18:55:55|19725.01
18:55:56|19726.74
18:55:57|19725.51
18:55:58|19726.08
18:55:59|19726.42
18:56:00|19726.46
18:56:01|19725.78
18:56:02|19724.87
18:56:03|19724.72
18:56:04|19723.68
18:56:05|19721.46
18:56:06|19722.73
18:56:08|19721.73
18:56:09|19722.01
18:56:11|19722.18
18:56:12|19720.12
18:56:13|19719.13
18:56:14|19716.21
18:56:15|19716.21
18:56:16|19716.58
18:56:17|19715.9
18:56:18|19714.95
18:56:19|19715.59
18:56:20|19714.78
18:56:21|19713.47
18:56:22|19713.81
18:56:22|19713.4
18:56:24|19714.02
18:56:25|19713.1
18:56:25|19714.72
18:56:26|19716.23
18:56:28|19717.07
18:56:29|19716.55
18:56:29|19716.59
18:56:31|19716.69
18:56:32|19717.12
18:56:33|19717.88
18:56:35|19717.88
18:56:36|19719.69
18:56:37|19720.71
18:56:38|19721.95
18:56:39|19721.92
18:56:40|19721.42
18:56:40|19725.74
18:56:43|19724.58
18:56:43|19722.8
18:56:45|19722.84
18:56:46|19722.91
18:56:47|19723.43
18:56:48|19723.42
18:56:48|19722.72
18:56:50|19723.43
18:56:51|19723.66
18:56:52|19725.1
18:56:54|19724.88
18:56:54|19724.01
18:56:56|19724.84
18:56:56|19724.94
18:56:58|19726.02
18:56:58|19726.02
18:57:00|19726.33
18:57:01|19726.25
18:57:02|19729.09
18:57:03|19729.23
18:57:05|19738.04
18:57:05|19738.1
18:57:07|19737.41
18:57:08|19736.48
18:57:09|19735.84
18:57:10|19735.21
18:57:12|19735.58
18:57:12|19734.64
18:57:13|19739.29
18:57:14|19739.94
18:57:15|19738.39
18:57:16|19739.84
18:57:17|19738.66
18:57:18|19739.91
18:57:19|19739.68
18:57:20|19739.19
18:57:21|19740.5
18:57:22|19738.55
18:57:23|19736.51
18:57:25|19736.85
18:57:27|19737.79
18:57:27|19738.12
18:57:28|19737.52
18:57:29|19737.65
18:57:30|19738.75
18:57:31|19741.56
18:57:32|19740.69
18:57:33|19741.28
18:57:35|19740.64
18:57:36|19740.44
18:57:38|19741.92
18:57:38|19738.94
18:57:39|19739.09
18:57:40|19738.5
18:57:41|19738.54
18:57:42|19736.73
18:57:43|19737.94
18:57:45|19737.89
18:57:46|19738.33
18:57:47|19738.15
18:57:48|19737.39
18:57:50|19737.62
18:57:50|19737.48
18:57:51|19737.71
18:57:52|19737.04
18:57:53|19736.99
18:57:54|19736.78
18:57:55|19736.4
18:57:57|19736.01
18:57:58|19731.7
18:57:59|19734.17
18:58:00|19733.66
18:58:01|19733.73
18:58:02|19734.32
18:58:03|19733.7
18:58:04|19735.21
18:58:05|19735.32
18:58:06|19734.48
18:58:07|19733.52
18:58:08|19735.05
18:58:08|19736.81
18:58:10|19736.3
18:58:11|19736.33
18:58:12|19736.49
18:58:13|19735.68
18:58:13|19738.24
18:58:15|19737.37
18:58:16|19738.94
18:58:17|19737.34
18:58:17|19736.14
18:58:19|19736.29
18:58:19|19738.34
18:58:21|19737.46
18:58:21|19739.69
18:58:23|19740.67
18:58:24|19739.79
18:58:25|19740.24
18:58:26|19740.73
18:58:27|19740.37
18:58:28|19740.37
18:58:29|19740.57
18:58:31|19742.11
18:58:31|19741.97
18:58:32|19741.82
18:58:33|19742.47
18:58:34|19741.85
18:58:35|19742.31
18:58:37|19741.22
18:58:38|19742.32
18:58:38|19744.13
18:58:41|19743.01
18:58:41|19743.7
18:58:42|19742.
18:58:43|19743.67
18:58:44|19743.15
18:58:45|19743.52
18:58:46|19741.41
18:58:47|19742.48
18:58:48|19742.07
18:58:49|19742.03
18:58:50|19741.76
18:58:51|19739.4
18:58:52|19739.79
18:58:53|19740.82
18:58:54|19740.61
18:58:55|19741.41
18:58:56|19740.36
18:58:57|19740.2
18:58:58|19740.1
18:58:59|19739.52
18:59:00|19741.04
18:59:01|19742.42
18:59:02|19741.67
18:59:03|19742.3
18:59:04|19743.28
18:59:05|19741.7
18:59:06|19742.27
18:59:07|19744.32
18:59:08|19744.98
18:59:09|19743.26
18:59:10|19743.47
18:59:11|19744.37
18:59:12|19743.96
18:59:13|19744.09
18:59:14|19744.04
18:59:15|19743.51
18:59:16|19743.46
18:59:17|19741.26
18:59:18|19742.1
18:59:19|19742.15
18:59:20|19743.29
18:59:21|19740.84
18:59:22|19740.15
18:59:23|19740.56
18:59:24|19742.2
18:59:25|19743.
18:59:26|19742.06
18:59:27|19742.25
18:59:28|19743.43
18:59:29|19743.2
18:59:30|19742.73
18:59:31|19743.92
18:59:32|19743.75
18:59:33|19743.85
18:59:34|19743.51
18:59:35|19743.84
18:59:37|19743.47
18:59:39|19743.91
18:59:39|19741.92
18:59:40|19742.69
18:59:41|19741.63
18:59:42|19741.84
18:59:43|19741.83
18:59:44|19742.78
18:59:45|19742.9
18:59:46|19742.33
18:59:47|19740.63
18:59:48|19741.39
18:59:49|19742.39
18:59:50|19741.48
18:59:51|19740.92
18:59:52|19742.4
18:59:53|19741.57
18:59:54|19742.45
18:59:55|19741.93
18:59:56|19742.17
18:59:57|19742.79
18:59:58|19741.92
18:59:59|19742.15
19:00:00|19741.39
19:00:01|19739.64
19:00:02|19738.88
19:00:03|19738.1
19:00:04|19738.29
19:00:05|19739.72
19:00:06|19740.55
19:00:07|19741.26
19:00:08|19741.05
19:00:09|19741.61
19:00:10|19740.62
19:00:11|19740.87
19:00:13|19734.82
19:00:14|19736.04
19:00:15|19735.32
19:00:16|19734.49
19:00:17|19736.32
19:00:18|19735.48
19:00:19|19734.72
19:00:20|19734.94
19:00:21|19735.18
19:00:22|19735.
19:00:23|19735.35
19:00:24|19736.42
19:00:25|19737.07
19:00:26|19737.23
19:00:27|19736.83
19:00:28|19734.28
19:00:29|19734.77
19:00:30|19733.49
19:00:31|19734.06
19:00:32|19735.94
19:00:33|19739.08
19:00:34|19739.43
19:00:35|19740.27
19:00:36|19739.55
19:00:38|19741.15
19:00:40|19742.27
19:00:40|19742.55
19:00:42|19742.46
19:00:43|19740.33
19:00:43|19740.48
19:00:44|19740.9
19:00:46|19741.02
19:00:47|19741.03
19:00:48|19740.5
19:00:49|19740.84
19:00:50|19741.32
19:00:51|19741.01
19:00:52|19741.7
19:00:52|19740.76
19:00:54|19741.23
19:00:55|19740.34
19:00:56|19740.97
19:00:57|19740.7
19:00:58|19740.65
19:00:59|19741.33
19:01:00|19744.19
19:01:01|19743.23
19:01:02|19744.88
19:01:03|19746.39
19:01:04|19750.13
19:01:05|19746.76
19:01:06|19747.63
19:01:07|19744.52
19:01:08|19743.48
19:01:09|19741.97
19:01:10|19741.54
19:01:11|19739.97
19:01:12|19739.72
19:01:13|19737.4
19:01:14|19738.37
19:01:15|19738.32
19:01:16|19736.89
19:01:17|19736.18
19:01:18|19735.33
19:01:19|19735.05
19:01:20|19735.38
19:01:21|19733.79
19:01:22|19734.76
19:01:23|19734.39
19:01:24|19734.38
19:01:25|19735.83
19:01:26|19735.61
19:01:27|19737.74
19:01:28|19737.82
19:01:29|19738.26
19:01:30|19737.62
19:01:31|19736.97
19:01:32|19737.44
19:01:33|19737.54
19:01:34|19737.24
19:01:35|19738.37
19:01:36|19738.01
19:01:37|19736.03
19:01:39|19733.24
19:01:40|19733.93
19:01:41|19732.96
19:01:42|19735.52
19:01:44|19735.25
19:01:45|19737.15
19:01:46|19737.27
19:01:47|19737.63
19:01:48|19736.55
19:01:49|19735.29
19:01:51|19739.21
19:01:52|19739.
19:01:52|19739.72
19:01:54|19739.34
19:01:55|19739.77
19:01:56|19738.88
19:01:57|19739.91
19:01:58|19740.83
19:01:59|19740.99
19:02:00|19740.35
19:02:01|19740.38
19:02:02|19736.87
19:02:03|19736.11
19:02:04|19736.13
19:02:05|19736.85
19:02:06|19736.09
19:02:07|19737.11
19:02:08|19738.99
19:02:09|19737.97
19:02:10|19737.4
19:02:11|19737.56
19:02:13|19736.51
19:02:14|19736.07
19:02:15|19736.82
19:02:16|19736.82
19:02:17|19736.29
19:02:18|19738.45
19:02:19|19737.44
19:02:20|19737.33
19:02:21|19737.11
19:02:21|19736.66
19:02:23|19736.54
19:02:24|19737.11
19:02:25|19736.38
19:02:26|19735.61
19:02:27|19736.09
19:02:28|19736.83
19:02:29|19737.31
19:02:30|19737.54
19:02:31|19737.18
19:02:32|19736.69
19:02:33|19737.13
19:02:34|19736.33
19:02:35|19736.2
19:02:36|19735.36
19:02:37|19734.94
19:02:38|19735.89
19:02:39|19735.64
19:02:40|19735.76
19:02:42|19737.61
19:02:43|19737.18
19:02:44|19737.33
19:02:46|19737.79
19:02:46|19739.15
19:02:47|19740.84
19:02:49|19742.6
19:02:50|19742.37
19:02:51|19742.58
19:02:52|19741.94
19:02:53|19741.73
19:02:54|19741.38
19:02:55|19742.33
19:02:57|19740.51
19:02:57|19740.92
19:02:59|19741.7
19:03:00|19742.14
19:03:01|19742.21
19:03:02|19742.84
19:03:03|19743.21
19:03:03|19741.78
19:03:05|19742.04
19:03:06|19742.07
19:03:06|19742.14
19:03:08|19742.7
19:03:08|19741.78
19:03:09|19742.32
19:03:10|19742.39
19:03:12|19742.63
19:03:13|19741.61
19:03:14|19741.95
19:03:15|19742.23
19:03:15|19742.87
19:03:16|19745.81
19:03:18|19748.52
19:03:19|19748.34
19:03:20|19750.55
19:03:20|19750.81
19:03:21|19752.08
19:03:23|19752.24
19:03:23|19752.81
19:03:24|19751.8
19:03:26|19752.29
19:03:27|19751.65
19:03:27|19751.71
19:03:29|19749.99
19:03:29|19745.65
19:03:30|19745.92
19:03:32|19747.15
19:03:32|19744.78
19:03:33|19744.75
19:03:35|19743.47
19:03:36|19745.09
19:03:36|19744.31
19:03:37|19744.2
19:03:38|19744.61
19:03:40|19744.87
19:03:41|19745.84
19:03:42|19745.24
19:03:43|19745.5
19:03:45|19744.75
19:03:45|19745.56
19:03:47|19745.77
19:03:48|19746.66
19:03:48|19746.66
19:03:50|19747.23
19:03:52|19746.2
19:03:53|19745.87
19:03:54|19746.79
19:03:55|19745.94
19:03:56|19745.62
19:03:57|19745.95
19:03:59|19747.23
19:04:00|19747.5
19:04:00|19745.
19:04:02|19744.88
19:04:03|19744.95
19:04:03|19744.99
19:04:05|19744.95
19:04:06|19743.04
19:04:07|19743.82
19:04:08|19742.7
19:04:09|19742.68
19:04:10|19742.06
19:04:11|19742.1
19:04:12|19742.5
19:04:13|19742.52
19:04:14|19742.51
19:04:15|19740.58
19:04:16|19740.52
19:04:17|19739.95
19:04:18|19740.23
19:04:19|19740.01
19:04:20|19740.93
19:04:21|19740.19
19:04:22|19740.23
19:04:23|19740.79
19:04:24|19741.35
19:04:25|19741.33
19:04:26|19741.55
19:04:27|19742.59
19:04:28|19741.46
19:04:29|19741.89
19:04:30|19742.31
19:04:31|19741.76
19:04:32|19742.66
19:04:33|19741.
19:04:34|19741.32
19:04:35|19741.01
19:04:36|19741.19
19:04:37|19741.75
19:04:38|19741.6
19:04:39|19742.22
19:04:40|19742.19
19:04:41|19741.64
19:04:42|19742.52
19:04:44|19742.88
19:04:44|19742.27
19:04:46|19742.88
19:04:47|19743.11
19:04:48|19743.05
19:04:49|19742.76
19:04:51|19741.64
19:04:51|19742.33
19:04:53|19742.53
19:04:53|19742.43
19:04:55|19742.4
19:04:56|19743.19
19:04:57|19742.64
19:04:57|19744.42
19:04:58|19742.85
19:04:59|19743.81
19:05:01|19743.33
19:05:01|19742.89
19:05:02|19743.16
19:05:04|19742.05
19:05:04|19742.19
19:05:05|19742.83
19:05:07|19742.59
19:05:07|19742.05
19:05:09|19741.74
19:05:11|19742.01
19:05:11|19741.41
19:05:12|19740.77
19:05:13|19741.06
19:05:15|19742.27
19:05:16|19741.5
19:05:17|19742.68
19:05:18|19742.38
19:05:19|19744.18
19:05:20|19743.
19:05:21|19742.5
19:05:22|19741.39
19:05:23|19741.73
19:05:24|19742.27
19:05:25|19742.31
19:05:26|19742.33
19:05:27|19742.47
19:05:28|19742.53
19:05:29|19742.4
19:05:30|19743.1
19:05:31|19742.85
19:05:32|19743.79
19:05:33|19743.73
19:05:35|19745.55
19:05:35|19745.55
19:05:36|19745.58
19:05:38|19744.87
19:05:38|19745.26
19:05:40|19745.33
19:05:40|19746.64
19:05:41|19744.77
19:05:43|19745.05
19:05:44|19745.06
19:05:46|19745.42
19:05:47|19744.25
19:05:48|19743.91
19:05:49|19744.2
19:05:50|19743.43
19:05:51|19744.23
19:05:53|19744.46
19:05:54|19744.32
19:05:55|19744.58
19:05:55|19744.34
19:05:57|19744.9
19:05:58|19744.9
19:05:59|19744.87
19:06:00|19744.93
19:06:01|19744.83
19:06:02|19743.66
19:06:03|19743.57
19:06:05|19742.32
19:06:06|19742.87
19:06:06|19742.45
19:06:08|19742.96
19:06:08|19742.9
19:06:09|19742.37
19:06:11|19742.41
19:06:12|19741.92
19:06:12|19741.87
19:06:14|19742.56
19:06:15|19741.76
19:06:16|19741.59
19:06:17|19742.53
19:06:18|19743.
19:06:18|19741.31
19:06:20|19743.83
19:06:21|19743.25
19:06:21|19741.78
19:06:23|19741.77
19:06:23|19741.64
19:06:25|19741.56
19:06:26|19741.28
19:06:26|19741.74
19:06:28|19740.55
19:06:29|19739.64
19:06:29|19740.36
19:06:30|19740.36
19:06:32|19739.28
19:06:33|19739.59
19:06:34|19739.45
19:06:35|19739.98
19:06:36|19737.17
19:06:37|19735.15
19:06:38|19734.87
19:06:39|19734.56
19:06:40|19734.14
19:06:41|19735.35
19:06:42|19734.61
19:06:43|19735.8
19:06:45|19734.78
19:06:46|19734.88
19:06:48|19734.92
19:06:48|19734.61
19:06:50|19734.62
19:06:52|19735.98
19:06:53|19736.04
19:06:53|19735.93
19:06:55|19736.9
19:06:56|19736.92
19:06:58|19739.29
19:06:59|19740.32
19:06:59|19738.87
19:07:01|19739.7
19:07:02|19740.29
19:07:02|19740.25
19:07:04|19740.48
19:07:05|19740.38
19:07:06|19740.59
19:07:07|19740.59
19:07:08|19739.88
19:07:09|19740.77
19:07:10|19740.73
19:07:11|19741.48
19:07:12|19741.21
19:07:13|19742.8
19:07:14|19742.24
19:07:15|19741.22
19:07:16|19740.78
19:07:17|19740.69
19:07:18|19740.82
19:07:19|19740.93
19:07:20|19741.64
19:07:21|19742.01
19:07:22|19740.21
19:07:23|19741.15
19:07:24|19740.33
19:07:25|19740.31
19:07:26|19739.28
19:07:27|19739.97
19:07:28|19740.44
19:07:29|19739.52
19:07:30|19739.4
19:07:31|19739.99
19:07:32|19741.34
19:07:33|19740.74
19:07:34|19740.8
19:07:35|19739.84
19:07:36|19737.51
19:07:37|19736.59
19:07:38|19738.01
19:07:39|19737.91
19:07:40|19735.61
19:07:41|19735.14
19:07:42|19734.83
19:07:43|19733.34
19:07:44|19734.23
19:07:45|19734.28
19:07:47|19727.74
19:07:48|19725.34
19:07:50|19729.14
19:07:52|19730.45
19:07:52|19730.12
19:07:53|19729.44
19:07:55|19729.45
19:07:56|19730.49
19:07:56|19729.99
19:07:58|19731.34
19:07:58|19731.53
19:08:01|19731.31
19:08:01|19730.3
19:08:02|19730.15
19:08:03|19730.79
19:08:04|19729.9
19:08:05|19731.2
19:08:07|19730.75
19:08:08|19729.54
19:08:09|19730.66
19:08:09|19731.04
19:08:11|19731.13
19:08:12|19730.01
19:08:13|19730.03
19:08:14|19730.41
19:08:16|19731.28
19:08:16|19730.95
19:08:17|19730.51
19:08:18|19730.66
19:08:19|19731.5
19:08:20|19731.1
19:08:21|19730.58
19:08:22|19731.41
19:08:23|19733.42
19:08:24|19732.82
19:08:25|19732.22
19:08:26|19731.77
19:08:27|19731.57
19:08:28|19733.09
19:08:29|19732.59
19:08:30|19733.1
19:08:31|19732.76
19:08:32|19732.74
19:08:33|19733.48
19:08:34|19733.29
19:08:35|19733.01
19:08:36|19732.41
19:08:37|19732.91
19:08:38|19732.93
19:08:39|19732.84
19:08:40|19731.03
19:08:41|19730.96
19:08:42|19730.21
19:08:43|19729.5
19:08:44|19730.24
19:08:46|19730.68
19:08:48|19729.91
19:08:49|19729.57
19:08:51|19731.05
19:08:51|19731.2
19:08:52|19731.27
19:08:53|19733.12
19:08:54|19732.82
19:08:55|19732.28
19:08:57|19731.79
19:08:58|19732.11
19:08:59|19732.03
19:09:00|19731.69
19:09:02|19731.31
19:09:02|19731.37
19:09:03|19731.54
19:09:05|19732.1
19:09:07|19731.77
19:09:07|19731.77
19:09:08|19731.6
19:09:09|19732.26
19:09:10|19732.38
19:09:11|19732.52
19:09:12|19733.21
19:09:13|19732.96
19:09:14|19733.1
19:09:15|19732.97
19:09:16|19733.21
19:09:17|19733.33
19:09:18|19733.34
19:09:19|19733.33
19:09:20|19732.87
19:09:21|19735.2
19:09:22|19734.42
19:09:23|19734.31
19:09:24|19733.95
19:09:26|19734.21
19:09:27|19734.11
19:09:28|19734.09
19:09:29|19734.03
19:09:30|19734.77
19:09:31|19734.85
19:09:32|19734.28
19:09:32|19734.92
19:09:34|19734.4
19:09:35|19735.46
19:09:36|19734.69
19:09:36|19734.77
19:09:37|19734.39
19:09:39|19734.91
19:09:40|19734.96
19:09:40|19734.92
19:09:42|19734.98
19:09:43|19735.84
19:09:43|19735.14
19:09:44|19734.27
19:09:46|19734.75
19:09:47|19735.55
19:09:49|19738.78
19:09:50|19741.18
19:09:51|19739.84
19:09:53|19740.15
19:09:54|19741.05
19:09:55|19739.82
19:09:56|19739.94
19:09:58|19740.04
19:09:58|19740.52
19:10:00|19741.13
19:10:00|19740.22
19:10:02|19740.83
19:10:02|19741.11
19:10:05|19741.08
19:10:05|19742.44
19:10:06|19739.82
19:10:07|19739.4
19:10:08|19738.95
19:10:09|19738.76
19:10:10|19738.19
19:10:11|19738.51
19:10:12|19738.16
19:10:13|19737.39
19:10:14|19737.38
19:10:15|19736.55
19:10:16|19737.39
19:10:18|19737.81
19:10:19|19736.29
19:10:20|19737.38
19:10:21|19736.43
19:10:22|19736.73
19:10:23|19736.
19:10:24|19735.27
19:10:25|19734.57
19:10:26|19735.32
19:10:27|19734.68
19:10:28|19737.15
19:10:29|19736.43
19:10:30|19735.85
19:10:30|19736.29
19:10:31|19737.16
19:10:33|19736.66
19:10:34|19736.96
19:10:35|19735.28
19:10:36|19735.97
19:10:37|19736.14
19:10:38|19736.26
19:10:38|19736.31
19:10:40|19735.88
19:10:41|19732.5
19:10:43|19731.44
19:10:43|19731.51
19:10:44|19732.08
19:10:45|19731.19
19:10:46|19731.87
19:10:48|19732.52
19:10:48|19733.03
19:10:50|19734.54
19:10:52|19734.4
19:10:52|19734.99
19:10:53|19734.99
19:10:55|19734.56
19:10:56|19734.23
19:10:56|19733.59
19:10:58|19733.91
19:11:00|19732.89
19:11:00|19735.68
19:11:01|19734.43
19:11:03|19735.25
19:11:05|19731.85
19:11:05|19730.81
19:11:06|19731.09
19:11:07|19731.67
19:11:09|19733.2
19:11:10|19732.57
19:11:11|19732.
19:11:12|19732.09
19:11:13|19732.76
19:11:14|19732.73
19:11:14|19732.02
19:11:16|19733.09
19:11:17|19733.27
19:11:18|19733.69
19:11:19|19732.98
19:11:20|19733.96
19:11:22|19735.23
19:11:22|19735.59
19:11:23|19736.
19:11:24|19732.81
19:11:26|19732.98
19:11:26|19734.41
19:11:28|19734.16
19:11:29|19734.75
19:11:29|19733.12
19:11:31|19733.38
19:11:31|19734.13
19:11:34|19734.29
19:11:34|19734.84
19:11:35|19735.
19:11:36|19734.65
19:11:37|19735.13
19:11:38|19735.03
19:11:39|19734.84
19:11:41|19735.01
19:11:42|19734.99
19:11:43|19736.1
19:11:44|19735.26
19:11:44|19736.3
19:11:45|19735.37
19:11:47|19735.22
19:11:47|19735.06
19:11:50|19739.07
19:11:51|19735.89
19:11:53|19736.8
19:11:53|19736.71
19:11:55|19736.63
19:11:56|19736.43
19:11:58|19736.77
19:11:59|19737.98
19:12:00|19737.99
19:12:01|19737.53
19:12:02|19737.61
19:12:03|19738.23
19:12:03|19737.86
19:12:04|19737.91
19:12:06|19738.11
19:12:07|19737.86
19:12:07|19738.62
19:12:09|19738.67
19:12:10|19738.27
19:12:11|19739.26
19:12:11|19738.58
19:12:12|19737.82
19:12:14|19737.67
19:12:15|19740.01
19:12:16|19741.38
19:12:17|19741.49
19:12:17|19740.17
19:12:20|19740.75
19:12:20|19739.93
19:12:21|19739.84
19:12:22|19740.06
19:12:23|19740.07
19:12:24|19740.67
19:12:25|19740.95
19:12:26|19741.25
19:12:27|19740.64
19:12:28|19740.83
19:12:29|19741.35
19:12:30|19740.55
19:12:31|19740.48
19:12:32|19740.83
19:12:33|19740.01
19:12:35|19740.68
19:12:36|19739.44
19:12:37|19740.12
19:12:37|19740.
19:12:39|19740.26
19:12:39|19740.
19:12:41|19740.03
19:12:42|19739.72
19:12:43|19739.89
19:12:44|19739.74
19:12:44|19740.4
19:12:46|19740.22
19:12:47|19741.31
19:12:48|19741.25
19:12:48|19740.52
19:12:51|19741.05
19:12:52|19740.2
19:12:54|19740.22
19:12:54|19740.92
19:12:55|19741.55
19:12:56|19741.51
19:12:57|19741.09
19:12:58|19735.98
19:12:59|19731.68
19:13:01|19733.59
19:13:03|19734.
19:13:03|19733.99
19:13:05|19734.36
19:13:06|19734.36
19:13:07|19737.65
19:13:08|19737.27
19:13:09|19736.88
19:13:10|19736.38
19:13:11|19737.24
19:13:12|19736.15
19:13:13|19738.01
19:13:14|19737.57
19:13:15|19737.
19:13:16|19738.18
19:13:17|19738.2
19:13:18|19740.2
19:13:19|19739.25
19:13:20|19739.16
19:13:21|19739.84
19:13:22|19739.15
19:13:23|19738.15
19:13:23|19738.95
19:13:25|19739.38
19:13:26|19738.76
19:13:27|19739.57
19:13:27|19739.06
19:13:28|19740.17
19:13:30|19739.53
19:13:30|19738.56
19:13:31|19738.88
19:13:33|19738.62
19:13:33|19738.13
19:13:34|19738.91
19:13:36|19738.9
19:13:37|19738.33
19:13:38|19738.37
19:13:39|19737.83
19:13:40|19739.3
19:13:40|19738.76
19:13:41|19738.61
19:13:43|19738.45
19:13:43|19739.23
19:13:44|19739.22
19:13:45|19736.88
19:13:47|19736.85
19:13:48|19736.38
19:13:49|19736.85
19:13:50|19737.21
19:13:51|19736.34
19:13:53|19737.16
19:13:54|19736.8
19:13:55|19737.15
19:13:56|19734.49
19:13:57|19734.27
19:13:58|19735.79
19:14:00|19736.68
19:14:01|19740.26
19:14:03|19739.7
19:14:04|19739.89
19:14:05|19740.85
19:14:06|19739.93
19:14:07|19736.1
19:14:08|19736.58
19:14:09|19736.47
19:14:10|19736.54
19:14:11|19736.62
19:14:12|19737.3
19:14:13|19736.03
19:14:14|19736.2
19:14:15|19734.78
19:14:16|19734.21
19:14:17|19735.16
19:14:18|19734.55
19:14:19|19734.58
19:14:20|19734.66
19:14:21|19735.4
19:14:22|19736.04
19:14:23|19739.35
19:14:24|19739.18
19:14:25|19740.42
19:14:26|19740.46
19:14:27|19739.45
19:14:28|19739.9
19:14:29|19739.67
19:14:30|19740.05
19:14:31|19740.34
19:14:32|19740.32
19:14:33|19740.02
19:14:34|19740.86
19:14:35|19741.34
19:14:36|19741.63
19:14:37|19741.33
19:14:38|19741.24
19:14:39|19741.24
19:14:40|19740.7
19:14:41|19741.66
19:14:42|19741.34
19:14:43|19741.2
19:14:44|19741.6
19:14:45|19741.65
19:14:46|19740.27
19:14:47|19740.63
19:14:48|19740.76
19:14:49|19739.43
19:14:50|19740.31
19:14:51|19740.16
19:14:52|19739.7
19:14:53|19739.18
19:14:54|19739.78
19:14:56|19740.48
19:14:57|19738.85
19:14:58|19739.47
19:14:59|19738.68
19:15:00|19738.62
19:15:01|19738.57
19:15:03|19738.09
19:15:04|19738.42
19:15:05|19738.83
19:15:06|19738.72
19:15:07|19737.62
19:15:08|19737.98
19:15:09|19737.51
19:15:10|19737.58
19:15:11|19738.22
19:15:12|19739.14
19:15:13|19740.01
19:15:14|19741.07
19:15:16|19741.04
19:15:16|19739.92
19:15:18|19740.78
19:15:18|19741.38
19:15:19|19740.2
19:15:20|19740.95
19:15:22|19740.68
19:15:22|19740.1
19:15:23|19739.97
19:15:25|19740.58
19:15:26|19740.46
19:15:27|19741.07
19:15:27|19740.77
19:15:28|19740.92
19:15:30|19740.67
19:15:30|19740.
19:15:31|19740.03
19:15:32|19739.43
19:15:33|19740.47
19:15:34|19739.81
19:15:36|19740.
19:15:36|19740.27
19:15:37|19740.24
19:15:39|19739.88
19:15:39|19739.37
19:15:41|19739.78
19:15:42|19739.76
19:15:43|19740.03
19:15:43|19739.38
19:15:44|19740.
19:15:46|19739.58
19:15:47|19740.2
19:15:47|19741.09
19:15:48|19741.04
19:15:50|19740.26
19:15:51|19739.36
19:15:52|19740.09
19:15:54|19736.56
19:15:55|19738.02
19:15:57|19737.05
19:15:58|19738.09
19:15:59|19736.15
19:16:00|19738.52
19:16:01|19738.28
19:16:03|19738.45
19:16:04|19739.63
19:16:05|19737.77
19:16:05|19737.45
19:16:06|19738.45
19:16:07|19738.63
19:16:09|19738.31
19:16:10|19737.73
19:16:11|19738.11
19:16:12|19738.
19:16:13|19738.76
19:16:14|19738.25
19:16:15|19738.32
19:16:16|19738.29
19:16:17|19738.28
19:16:18|19737.58
19:16:19|19737.56
19:16:20|19737.33
19:16:21|19732.33
19:16:22|19732.76
19:16:23|19734.37
19:16:24|19735.46
19:16:25|19736.53
19:16:26|19736.11
19:16:27|19736.54
19:16:28|19736.4
19:16:29|19736.43
19:16:30|19736.47
19:16:31|19737.67
19:16:32|19737.75
19:16:33|19741.41
19:16:34|19741.41
19:16:35|19741.35
19:16:36|19741.01
19:16:37|19741.46
19:16:38|19741.58
19:16:39|19741.51
19:16:40|19742.27
19:16:41|19741.28
19:16:42|19741.86
19:16:43|19742.05
19:16:44|19742.21
19:16:46|19745.27
19:16:46|19744.7
19:16:48|19744.83
19:16:49|19744.45
19:16:50|19744.42
19:16:50|19745.52
19:16:51|19745.56
19:16:52|19744.48
19:16:54|19746.2
19:16:56|19742.86
19:16:57|19743.14
19:16:57|19742.99
19:16:59|19742.26
19:17:00|19742.28
19:17:01|19742.97
19:17:02|19743.67
19:17:03|19743.89
19:17:04|19742.91
19:17:05|19742.86
19:17:06|19743.3
19:17:07|19743.32
19:17:08|19741.68
19:17:09|19743.16
19:17:10|19742.98
19:17:11|19742.72
19:17:12|19742.71
19:17:13|19742.39
19:17:14|19743.14
19:17:15|19739.35
19:17:16|19737.68
19:17:17|19738.09
19:17:18|19738.1
19:17:19|19737.75
19:17:20|19737.86
19:17:22|19739.68
19:17:22|19739.85
19:17:24|19738.84
19:17:24|19739.54
19:17:26|19741.1
19:17:27|19740.93
19:17:27|19740.56
19:17:29|19741.06
19:17:29|19739.76
19:17:31|19739.96
19:17:32|19740.51
19:17:33|19740.43
19:17:33|19740.59
19:17:34|19740.47
19:17:35|19740.83
19:17:36|19739.61
19:17:37|19741.03
19:17:38|19738.76
19:17:39|19738.68
19:17:41|19739.18
19:17:42|19738.95
19:17:42|19738.57
19:17:44|19738.87
19:17:45|19739.24
19:17:45|19738.67
19:17:47|19738.71
19:17:48|19739.2
19:17:48|19739.77
19:17:50|19738.9
19:17:51|19739.39
19:17:51|19738.87
19:17:53|19738.9
19:17:53|19738.69
19:17:55|19739.32
19:17:55|19738.46
19:17:56|19739.16
19:17:58|19739.71
19:17:59|19738.46
19:18:00|19738.04
19:18:01|19739.4
19:18:03|19739.02
19:18:04|19739.52
19:18:05|19738.46
19:18:06|19739.27
19:18:07|19738.58
19:18:08|19738.77
19:18:09|19739.58
19:18:10|19739.14
19:18:11|19740.76
19:18:12|19740.
19:18:13|19740.13
19:18:14|19740.17
19:18:15|19740.74
19:18:16|19740.72
19:18:17|19740.23
19:18:18|19740.76
19:18:19|19740.66
19:18:20|19740.6
19:18:21|19740.71
19:18:22|19740.86
19:18:23|19740.5
19:18:24|19740.82
19:18:25|19740.75
19:18:26|19740.44
19:18:27|19740.84
19:18:28|19740.67
19:18:29|19740.71
19:18:30|19741.58
19:18:31|19740.94
19:18:32|19741.68
19:18:33|19743.29
19:18:34|19745.
19:18:35|19743.14
19:18:36|19742.78
19:18:37|19742.78
19:18:38|19743.46
19:18:39|19746.
19:18:40|19744.17
19:18:41|19744.98
19:18:42|19745.45
19:18:43|19744.61
19:18:45|19744.21
19:18:46|19744.76
19:18:47|19743.22
19:18:47|19743.82
19:18:49|19744.15
19:18:50|19744.6
19:18:51|19743.89
19:18:53|19744.13
19:18:53|19744.13
19:18:55|19744.63
19:18:56|19745.19
19:18:57|19745.21
19:18:58|19745.02
19:19:00|19744.77
19:19:00|19745.3
19:19:02|19743.89
19:19:03|19744.
19:19:04|19744.99
19:19:05|19744.22
19:19:06|19744.08
19:19:07|19744.08
19:19:09|19743.37
19:19:10|19743.31
19:19:10|19743.72
19:19:12|19741.92
19:19:13|19742.71
19:19:13|19742.61
19:19:15|19741.06
19:19:15|19740.59
19:19:16|19740.82
19:19:18|19740.27
19:19:18|19740.27
19:19:19|19739.8
19:19:21|19740.34
19:19:22|19740.56
19:19:23|19739.91
19:19:23|19740.2
19:19:25|19737.69
19:19:25|19737.15
19:19:27|19736.22
19:19:27|19739.25
19:19:28|19741.21
19:19:30|19740.84
19:19:30|19741.22
19:19:32|19740.54
19:19:32|19739.84
19:19:33|19740.46
19:19:34|19740.06
19:19:35|19740.54
19:19:36|19740.89
19:19:38|19740.9
19:19:38|19741.49
19:19:39|19743.24
19:19:40|19742.91
19:19:42|19741.56
19:19:43|19742.19
19:19:43|19741.01
19:19:45|19740.82
19:19:46|19741.81
19:19:47|19742.57
19:19:48|19741.4
19:19:49|19741.76
19:19:50|19742.41
19:19:50|19742.33
19:19:52|19743.09
19:19:52|19742.99
19:19:53|19742.
19:19:54|19742.97
19:19:56|19743.15
19:19:57|19743.23
19:19:58|19743.11
19:19:59|19741.56
19:20:01|19741.24
19:20:02|19742.13
19:20:03|19741.96
19:20:03|19741.11
19:20:04|19741.22
19:20:06|19741.27
19:20:06|19741.54
19:20:08|19741.31
19:20:08|19741.65
19:20:09|19742.42
19:20:11|19741.93
19:20:11|19741.88
19:20:13|19741.6
19:20:13|19742.33
19:20:15|19743.39
19:20:15|19742.61
19:20:16|19741.88
19:20:17|19741.5
19:20:18|19742.58
19:20:19|19742.06
19:20:21|19742.42
19:20:22|19740.95
19:20:23|19740.65
19:20:24|19740.34
19:20:25|19740.35
19:20:26|19741.93
19:20:27|19740.74
19:20:28|19740.77
19:20:29|19740.75
19:20:30|19741.11
19:20:31|19740.63
19:20:32|19740.79
19:20:33|19740.64
19:20:34|19741.36
19:20:35|19741.48
19:20:36|19739.24
19:20:37|19739.75
19:20:38|19734.58
19:20:39|19735.93
19:20:40|19735.86
19:20:41|19735.54
19:20:42|19735.54
19:20:43|19734.73
19:20:44|19735.
19:20:45|19734.95
19:20:46|19735.05
19:20:47|19733.99
19:20:48|19734.37
19:20:49|19732.45
19:20:50|19733.73
19:20:51|19732.69
19:20:52|19733.4
19:20:53|19734.17
19:20:54|19733.58
19:20:55|19734.89
19:20:56|19735.49
19:20:57|19735.28
19:20:58|19736.65
19:21:00|19735.93
19:21:01|19735.55
19:21:02|19735.88
19:21:03|19735.79
19:21:05|19735.87
19:21:06|19735.2
19:21:06|19735.11
19:21:08|19736.54
19:21:09|19736.36
19:21:10|19735.1
19:21:10|19735.21
19:21:11|19735.15
19:21:13|19735.61
19:21:13|19736.45
19:21:14|19735.72
19:21:15|19736.18
19:21:16|19737.06
19:21:18|19736.93
19:21:19|19736.23
19:21:20|19736.66
19:21:21|19735.98
19:21:22|19736.15
19:21:23|19736.64
19:21:24|19737.04
19:21:25|19739.35
19:21:26|19738.65
19:21:27|19738.96
19:21:28|19738.7
19:21:29|19738.7
19:21:30|19738.74
19:21:31|19738.78
19:21:32|19738.52
19:21:33|19738.78
19:21:35|19738.71
19:21:36|19739.41
19:21:37|19738.06
19:21:38|19738.6
19:21:39|19736.82
19:21:40|19737.17
19:21:41|19736.91
19:21:42|19737.34
19:21:43|19736.59
19:21:44|19735.9
19:21:46|19736.77
19:21:46|19736.84
19:21:48|19736.65
19:21:49|19736.9
19:21:50|19737.15
19:21:51|19737.19
19:21:51|19737.12
19:21:53|19736.77
19:21:54|19737.21
19:21:55|19736.35
19:21:56|19737.7
19:21:56|19737.45
19:21:58|19739.22
19:22:00|19738.25
19:22:00|19738.18
19:22:02|19738.
19:22:04|19737.81
19:22:04|19737.64
19:22:05|19738.35
19:22:06|19737.58
19:22:07|19737.42
19:22:08|19738.15
19:22:09|19737.59
19:22:10|19737.75
19:22:12|19740.1
19:22:13|19738.51
19:22:14|19738.83
19:22:15|19739.02
19:22:17|19738.85
19:22:17|19739.28
19:22:18|19738.81
19:22:19|19739.23
19:22:20|19739.06
19:22:21|19739.52
19:22:22|19739.17
19:22:23|19741.98
19:22:24|19741.93
19:22:25|19742.19
19:22:26|19742.79
19:22:27|19743.27
19:22:28|19742.5
19:22:29|19742.7
19:22:30|19745.59
19:22:31|19745.
19:22:32|19745.83
19:22:33|19745.9
19:22:34|19746.46
19:22:35|19746.03
19:22:36|19748.6
19:22:37|19749.48
19:22:38|19749.34
19:22:39|19748.91
19:22:40|19750.51
19:22:41|19750.91
19:22:42|19762.98
19:22:43|19761.44
19:22:44|19760.27
19:22:45|19763.06
19:22:46|19762.9
19:22:47|19761.74
19:22:48|19762.22
19:22:49|19763.06
19:22:50|19762.26
19:22:51|19762.82
19:22:52|19763.06
19:22:53|19763.89
19:22:55|19759.52
19:22:56|19757.05
19:22:56|19754.9
19:22:58|19755.51
19:22:59|19753.84
19:23:01|19753.69
19:23:02|19753.5
19:23:03|19752.97
19:23:04|19753.42
19:23:05|19753.79
19:23:07|19752.1
19:23:08|19753.43
19:23:08|19752.98
19:23:10|19749.44
19:23:11|19750.21
19:23:11|19751.53
19:23:13|19751.28
19:23:14|19751.1
19:23:14|19750.16
19:23:16|19749.42
19:23:16|19750.99
19:23:18|19751.4
19:23:19|19751.44
19:23:20|19751.57
19:23:21|19751.72
19:23:22|19753.19
19:23:23|19752.61
19:23:25|19748.83
19:23:25|19748.94
19:23:26|19748.59
19:23:27|19747.76
19:23:28|19747.44
19:23:29|19747.91
19:23:30|19750.02
19:23:31|19750.22
19:23:32|19749.47
19:23:33|19748.93
19:23:34|19748.25
19:23:35|19748.65
19:23:36|19749.01
19:23:37|19749.23
19:23:38|19749.38
19:23:39|19748.04
19:23:40|19749.92
19:23:41|19750.17
19:23:42|19748.21
19:23:43|19748.6
19:23:44|19748.95
19:23:45|19749.09
19:23:46|19748.32
19:23:47|19750.38
19:23:48|19749.24
19:23:49|19748.98
19:23:50|19750.13
19:23:51|19749.22
19:23:52|19749.68
19:23:53|19749.62
19:23:54|19749.53
19:23:55|19749.11
19:23:56|19747.13
19:23:57|19745.16
19:23:58|19745.3
19:23:59|19744.76
19:24:01|19745.06
19:24:02|19743.22
19:24:04|19743.14
19:24:05|19744.47
19:24:05|19743.51
19:24:07|19744.89
19:24:08|19744.33
19:24:09|19745.9
19:24:11|19744.82
19:24:11|19745.33
19:24:12|19748.89
19:24:13|19747.6
19:24:14|19747.86
19:24:15|19748.7
19:24:16|19748.71
19:24:17|19748.05
19:24:18|19747.92
19:24:19|19746.38
19:24:20|19747.21
19:24:21|19746.77
19:24:22|19746.91
19:24:23|19747.05
19:24:24|19746.78
19:24:25|19747.41
19:24:26|19747.45
19:24:27|19743.85
19:24:28|19742.32
19:24:29|19743.62
19:24:30|19743.72
19:24:31|19743.62
19:24:32|19743.16
19:24:33|19743.85
19:24:34|19744.24
19:24:35|19744.92
19:24:36|19746.52
19:24:37|19746.49
19:24:38|19744.72
19:24:39|19744.83
19:24:40|19744.86
19:24:41|19745.44
19:24:42|19745.59
19:24:43|19747.29
19:24:44|19746.47
19:24:45|19747.27
19:24:46|19747.25
19:24:47|19747.67
19:24:48|19753.62
19:24:49|19753.83
19:24:50|19754.03
19:24:52|19754.51
19:24:53|19755.06
19:24:54|19754.37
19:24:55|19753.79
19:24:56|19754.83
19:24:57|19754.42
19:24:57|19755.38
19:24:58|19756.28
19:25:00|19756.34
19:25:01|19756.84
19:25:02|19756.33
19:25:04|19756.87
19:25:04|19755.58
19:25:05|19755.61
19:25:07|19754.17
19:25:09|19755.59
19:25:09|19755.06
19:25:10|19754.29
19:25:11|19754.8
19:25:12|19755.39
19:25:14|19755.64
19:25:15|19754.17
19:25:17|19754.52
19:25:17|19755.43
19:25:19|19755.53
19:25:20|19756.6
19:25:21|19755.97
19:25:22|19756.5
19:25:23|19756.46
19:25:24|19757.57
19:25:25|19760.64
19:25:26|19759.95
19:25:27|19760.28
19:25:28|19761.75
19:25:28|19761.53
19:25:29|19761.74
19:25:31|19762.06
19:25:32|19762.73
19:25:33|19762.44
19:25:35|19762.79
19:25:35|19761.8
19:25:36|19763.18
19:25:37|19762.17
19:25:38|19767.98
19:25:39|19771.66
19:25:40|19769.
19:25:41|19767.81
19:25:42|19764.93
19:25:43|19764.98
19:25:44|19764.34
19:25:45|19764.02
19:25:46|19764.63
19:25:47|19765.27
19:25:48|19764.93
19:25:49|19764.04
19:25:50|19762.58
19:25:51|19760.11
19:25:52|19759.34
19:25:53|19758.05
19:25:54|19758.06
19:25:55|19759.82
19:25:56|19759.55
19:25:57|19760.2
19:25:59|19762.15
19:26:00|19763.28
19:26:01|19762.22
19:26:02|19763.02
19:26:04|19762.66
19:26:05|19761.78
19:26:05|19761.2
19:26:08|19756.98
19:26:09|19756.
19:26:10|19756.4
19:26:11|19757.37
19:26:12|19756.6
19:26:13|19755.3
19:26:14|19756.19
19:26:15|19755.12
19:26:16|19755.88
19:26:17|19755.21
19:26:18|19754.95
19:26:19|19755.02
19:26:20|19754.37
19:26:21|19756.48
19:26:22|19756.81
19:26:23|19756.66
19:26:24|19755.73
19:26:24|19757.16
19:26:26|19756.53
19:26:27|19756.06
19:26:28|19757.26
19:26:29|19757.42
19:26:30|19758.15
19:26:31|19757.81
19:26:32|19758.09
19:26:33|19756.36
19:26:34|19756.54
19:26:35|19756.88
19:26:36|19757.43
19:26:37|19757.62
19:26:38|19756.53
19:26:39|19757.62
19:26:40|19757.94
19:26:42|19756.89
19:26:43|19756.04
19:26:44|19757.01
19:26:45|19756.63
19:26:46|19756.44
19:26:47|19756.92
19:26:48|19756.4
19:26:49|19756.25
19:26:50|19756.38
19:26:50|19756.19
19:26:52|19756.69
19:26:53|19757.82
19:26:54|19756.4
19:26:55|19756.54
19:26:56|19755.82
19:26:56|19756.12
19:26:58|19755.98
19:26:59|19755.86
19:27:00|19756.38
19:27:01|19755.09
19:27:02|19756.22
19:27:04|19755.69
19:27:06|19756.6
19:27:06|19756.57
19:27:07|19756.21
19:27:09|19755.84
19:27:10|19756.15
19:27:11|19756.36
19:27:11|19756.45
19:27:13|19756.36
19:27:14|19756.67
19:27:15|19756.54
19:27:17|19756.82
19:27:17|19754.86
19:27:19|19754.46
19:27:20|19754.72
19:27:21|19754.25
19:27:22|19755.06
19:27:23|19754.48
19:27:24|19753.85
19:27:25|19754.2
19:27:26|19754.4
19:27:27|19754.36
19:27:28|19754.39
19:27:29|19754.73
19:27:30|19755.24
19:27:31|19754.58
19:27:32|19754.2
19:27:33|19755.32
19:27:34|19754.16
19:27:35|19756.04
19:27:36|19756.12
19:27:37|19755.55
19:27:38|19755.28
19:27:39|19753.27
19:27:40|19753.42
19:27:41|19753.59
19:27:42|19753.34
19:27:43|19753.59
19:27:44|19753.64
19:27:45|19753.75
19:27:46|19753.46
19:27:47|19753.51
19:27:48|19754.29
19:27:49|19753.48
19:27:50|19753.3
19:27:51|19753.03
19:27:52|19754.24
19:27:53|19754.36
19:27:54|19754.49
19:27:55|19753.99
19:27:56|19754.93
19:27:57|19754.72
19:27:58|19754.11
19:27:59|19755.32
19:28:00|19753.01
19:28:01|19752.9
19:28:02|19752.89
19:28:03|19753.75
19:28:05|19753.71
19:28:06|19754.08
19:28:07|19753.01
19:28:08|19753.13
19:28:09|19751.78
19:28:10|19750.88
19:28:12|19751.34
19:28:13|19750.64
19:28:14|19751.33
19:28:14|19751.61
19:28:16|19751.32
19:28:17|19750.26
19:28:18|19749.36
19:28:19|19750.69
19:28:20|19751.33
19:28:21|19752.11
19:28:22|19751.76
19:28:23|19751.55
19:28:24|19751.48
19:28:25|19752.73
19:28:26|19751.36
19:28:27|19753.2
19:28:28|19752.55
19:28:29|19753.1
19:28:30|19751.78
19:28:31|19752.57
19:28:32|19752.26
19:28:33|19753.19
19:28:34|19752.8
19:28:35|19752.1
19:28:37|19752.78
19:28:38|19752.2
19:28:39|19752.58
19:28:40|19751.58
19:28:41|19752.62
19:28:42|19751.36
19:28:43|19750.29
19:28:43|19750.64
19:28:44|19750.67
19:28:46|19753.2
19:28:46|19752.64
19:28:48|19751.77
19:28:49|19751.38
19:28:50|19752.26
19:28:51|19752.55
19:28:52|19751.72
19:28:52|19750.72
19:28:54|19750.6
19:28:55|19751.42
19:28:56|19752.55
19:28:57|19752.26
19:28:58|19752.04
19:28:59|19751.58
19:29:00|19752.14
19:29:01|19750.3
19:29:02|19750.92
19:29:03|19751.22
19:29:04|19751.33
19:29:06|19751.76
19:29:07|19751.7
19:29:08|19752.09
19:29:10|19752.02
19:29:10|19753.4
19:29:12|19753.35
19:29:13|19753.49
19:29:14|19753.47
19:29:15|19753.21
19:29:17|19751.68
19:29:18|19752.02
19:29:19|19752.22
19:29:20|19755.83
19:29:21|19752.92
19:29:22|19755.19
19:29:23|19754.47
19:29:24|19754.99
19:29:25|19755.88
19:29:26|19755.72
19:29:27|19755.48
19:29:28|19753.63
19:29:29|19753.07
19:29:30|19752.53
19:29:31|19753.66
19:29:32|19752.81
19:29:33|19752.1
19:29:34|19752.4
19:29:35|19752.3
19:29:36|19752.14
19:29:37|19752.41
19:29:38|19752.41
19:29:39|19753.18
19:29:40|19752.41
19:29:41|19752.11
19:29:42|19752.97
19:29:43|19752.9
19:29:44|19752.79
19:29:45|19752.73
19:29:46|19753.4
19:29:47|19752.78
19:29:48|19752.58
19:29:49|19753.18
19:29:50|19752.89
19:29:51|19752.04
19:29:52|19753.04
19:29:53|19752.09
19:29:54|19752.77
19:29:55|19752.92
19:29:56|19752.89
19:29:57|19752.62
19:29:58|19753.17
19:29:59|19752.55
19:30:00|19752.34
19:30:01|19752.34
19:30:02|19752.15
19:30:04|19751.78
19:30:05|19751.78
19:30:05|19752.74
19:30:07|19752.19
19:30:08|19752.08
19:30:10|19753.26
19:30:11|19753.25
19:30:12|19752.85
19:30:14|19753.57
19:30:15|19753.71
19:30:16|19752.99
19:30:17|19753.42
19:30:18|19752.51
19:30:19|19753.36
19:30:20|19753.5
19:30:21|19752.98
19:30:22|19753.14
19:30:23|19753.98
19:30:24|19753.05
19:30:25|19754.02
19:30:26|19754.22
19:30:27|19753.44
19:30:28|19753.01
19:30:29|19753.
19:30:30|19751.97
19:30:31|19751.33
19:30:32|19752.74
19:30:33|19753.58
19:30:34|19752.94
19:30:35|19753.94
19:30:36|19754.61
19:30:37|19753.1
19:30:38|19752.
19:30:39|19750.35
19:30:40|19750.96
19:30:41|19750.21
19:30:42|19752.
19:30:43|19752.
19:30:44|19751.3
19:30:45|19752.02
19:30:46|19752.08
19:30:47|19751.17
19:30:48|19752.04
19:30:49|19751.98
19:30:50|19751.74
19:30:51|19751.82
19:30:52|19751.72
19:30:53|19750.75
19:30:54|19750.14
19:30:55|19751.36
19:30:56|19751.3
19:30:57|19750.19
19:30:58|19750.99
19:30:59|19751.52
19:31:00|19751.07
19:31:01|19751.11
19:31:02|19751.06
19:31:04|19751.34
19:31:04|19750.75
19:31:05|19751.43
19:31:06|19749.11
19:31:07|19748.72
19:31:09|19749.48
19:31:10|19748.85
19:31:11|19749.25
19:31:13|19749.38
19:31:13|19751.
19:31:15|19750.69
19:31:16|19751.27
19:31:17|19750.56
19:31:18|19750.56
19:31:19|19750.05
19:31:20|19751.4
19:31:21|19750.95
19:31:22|19750.37
19:31:23|19750.64
19:31:24|19750.14
19:31:25|19749.88
19:31:26|19750.95
19:31:27|19752.49
19:31:28|19752.16
19:31:29|19752.08
19:31:30|19751.99
19:31:31|19751.87
19:31:32|19751.34
19:31:34|19748.34
19:31:35|19748.09
19:31:35|19749.29
19:31:37|19749.78
19:31:37|19749.01
19:31:39|19749.6
19:31:39|19749.
19:31:41|19748.58
19:31:42|19748.43
19:31:43|19747.
19:31:43|19747.
19:31:45|19744.29
19:31:46|19745.
19:31:46|19743.07
19:31:47|19744.05
19:31:48|19744.08
19:31:50|19744.63
19:31:50|19744.61
19:31:51|19744.17
19:31:52|19744.12
19:31:53|19744.19
19:31:55|19743.55
19:31:56|19743.74
19:31:57|19742.94
19:31:58|19742.16
19:31:59|19742.51
19:32:00|19744.01
19:32:01|19743.39
19:32:02|19742.37
19:32:03|19742.75
19:32:04|19742.72
19:32:05|19742.54
19:32:06|19742.63
19:32:07|19743.38
19:32:08|19743.32
19:32:09|19743.78
19:32:11|19744.1
19:32:12|19744.01
19:32:13|19743.64
19:32:14|19742.59
19:32:15|19743.77
19:32:16|19742.76
19:32:17|19743.41
19:32:18|19745.17
19:32:19|19744.
19:32:21|19746.01
19:32:22|19745.97
19:32:23|19745.96
19:32:24|19745.97
19:32:25|19746.28
19:32:27|19745.85
19:32:27|19745.95
19:32:28|19748.68
19:32:30|19747.39
19:32:30|19748.54
19:32:32|19748.64
19:32:33|19748.08
19:32:35|19748.28
19:32:35|19748.53
19:32:37|19748.17
19:32:38|19747.82
19:32:39|19747.83
19:32:40|19747.71
19:32:41|19748.19
19:32:42|19748.04
19:32:43|19748.49
19:32:44|19747.74
19:32:45|19748.83
19:32:46|19746.8
19:32:47|19747.74
19:32:48|19746.94
19:32:49|19745.8
19:32:50|19746.43
19:32:51|19746.18
19:32:52|19746.52
19:32:53|19746.44
19:32:54|19746.52
19:32:55|19747.3
19:32:56|19747.11
19:32:57|19746.39
19:32:58|19746.96
19:32:59|19748.31
19:33:00|19747.6
19:33:01|19746.76
19:33:02|19746.13
19:33:03|19744.85
19:33:04|19745.39
19:33:05|19744.46
19:33:06|19744.37
19:33:07|19744.43
19:33:08|19745.11
19:33:09|19744.75
19:33:11|19745.93
19:33:11|19745.96
19:33:12|19746.1
19:33:14|19745.98
19:33:15|19746.8
19:33:15|19746.19
19:33:16|19748.32
19:33:18|19747.57
19:33:19|19747.32
19:33:20|19747.93
19:33:21|19747.82
19:33:22|19747.14
19:33:23|19747.74
19:33:24|19747.32
19:33:26|19747.6
19:33:27|19747.79
19:33:28|19748.22
19:33:29|19747.41
19:33:30|19747.71
19:33:31|19748.86
19:33:32|19749.14
19:33:33|19748.99
19:33:34|19748.12
19:33:36|19751.84
19:33:37|19751.55
19:33:38|19751.68
19:33:38|19751.95
19:33:40|19751.07
19:33:41|19750.78
19:33:42|19750.66
19:33:43|19750.57
19:33:45|19751.37
19:33:45|19750.84
19:33:47|19751.44
19:33:48|19750.95
19:33:49|19751.34
19:33:49|19750.94
19:33:50|19751.05
19:33:51|19751.6
19:33:53|19750.85
19:33:54|19751.53
19:33:55|19751.31
19:33:56|19751.29
19:33:57|19750.93
19:33:59|19749.44
19:34:00|19749.07
19:34:00|19749.45
19:34:02|19749.73
19:34:02|19749.53
19:34:04|19750.06
19:34:04|19749.73
19:34:06|19748.67
19:34:07|19745.34
19:34:08|19746.07
19:34:09|19746.77
19:34:10|19746.98
19:34:11|19746.71
19:34:12|19747.18
19:34:13|19747.12
19:34:14|19747.08
19:34:15|19746.98
19:34:16|19746.43
19:34:17|19747.14
19:34:18|19746.35
19:34:19|19745.12
19:34:20|19747.19
19:34:21|19746.61
19:34:22|19746.62
19:34:23|19747.57
19:34:24|19747.11
19:34:25|19748.2
19:34:26|19747.43
19:34:27|19747.9
19:34:28|19749.1
19:34:29|19748.25
19:34:30|19748.42
19:34:31|19750.49
19:34:32|19748.52
19:34:34|19749.02
19:34:34|19748.85
19:34:35|19749.37
19:34:37|19749.08
19:34:38|19749.55
19:34:39|19749.1
19:34:39|19749.88
19:34:40|19750.08
19:34:42|19750.3
19:34:43|19749.25
19:34:44|19749.4
19:34:44|19749.32
19:34:45|19749.69
19:34:47|19749.46
19:34:48|19749.63
19:34:48|19749.08
19:34:50|19748.87
19:34:50|19748.08
19:34:51|19748.39
19:34:52|19747.69
19:34:53|19747.49
19:34:55|19747.57
19:34:55|19747.52
19:34:57|19746.86
19:34:57|19746.7
19:34:59|19747.24
19:34:59|19748.22
19:35:00|19747.12
19:35:02|19748.13
19:35:03|19748.11
19:35:03|19747.21
19:35:04|19748.13
19:35:06|19748.15
19:35:06|19747.13
19:35:07|19747.09
19:35:09|19747.87
19:35:10|19747.33
19:35:11|19753.32
19:35:13|19752.84
19:35:13|19752.92
19:35:15|19752.15
19:35:17|19752.
19:35:17|19751.25
19:35:19|19751.38
19:35:20|19751.9
19:35:21|19746.76
19:35:23|19746.05
19:35:23|19746.75
19:35:25|19746.61
19:35:26|19747.37
19:35:27|19746.13
19:35:28|19746.89
19:35:29|19747.79
19:35:30|19747.73
19:35:31|19747.93
19:35:32|19747.5
19:35:33|19747.45
19:35:34|19747.69
19:35:35|19747.65
19:35:36|19747.44
19:35:37|19747.88
19:35:38|19748.75
19:35:39|19747.07
19:35:40|19747.79
19:35:41|19746.74
19:35:42|19747.28
19:35:43|19746.68
19:35:44|19746.66
19:35:45|19747.23
19:35:46|19747.24
19:35:47|19747.3
19:35:48|19747.31
19:35:49|19746.86
19:35:50|19747.17
19:35:51|19747.3
19:35:52|19747.3
19:35:53|19747.5
19:35:54|19748.4
19:35:55|19747.81
19:35:56|19748.62
19:35:57|19748.66
19:35:58|19748.1
19:35:59|19749.04
19:36:00|19748.97
19:36:01|19746.65
19:36:02|19746.38
19:36:03|19746.76
19:36:04|19746.96
19:36:05|19746.96
19:36:06|19746.66
19:36:07|19746.93
19:36:08|19746.64
19:36:09|19746.86
19:36:10|19746.94
19:36:12|19747.06
19:36:12|19746.2
19:36:13|19747.19
19:36:14|19747.06
19:36:16|19746.78
19:36:16|19747.63
19:36:18|19747.41
19:36:19|19747.
19:36:20|19747.78
19:36:20|19747.11
19:36:21|19747.94
19:36:23|19746.07
19:36:23|19746.15
19:36:25|19745.4
19:36:25|19746.23
19:36:26|19745.98
19:36:27|19745.85
19:36:29|19745.39
19:36:30|19745.38
19:36:31|19745.78
19:36:32|19746.01
19:36:33|19745.74
19:36:34|19747.88
19:36:34|19747.78
19:36:36|19747.79
19:36:37|19747.38
19:36:38|19747.29
19:36:39|19747.55
19:36:39|19747.77
19:36:40|19748.61
19:36:42|19748.24
19:36:43|19748.05
19:36:43|19749.46
19:36:44|19749.26
19:36:46|19750.25
19:36:47|19748.85
19:36:48|19749.81
19:36:49|19749.21
19:36:50|19748.65
19:36:51|19747.74
19:36:52|19748.15
19:36:53|19748.67
19:36:54|19749.4
19:36:55|19748.95
19:36:56|19748.04
19:36:57|19747.69
19:36:58|19747.91
19:36:59|19747.78
19:37:01|19747.75
19:37:02|19748.88
19:37:02|19749.88
19:37:04|19749.34
19:37:04|19749.7
19:37:06|19749.5
19:37:06|19749.51
19:37:08|19749.88
19:37:09|19749.01
19:37:10|19749.02
19:37:11|19749.42
19:37:12|19750.37
19:37:13|19750.27
19:37:13|19749.03
19:37:14|19749.47
19:37:16|19747.76
19:37:17|19748.15
19:37:19|19748.27
19:37:19|19748.72
19:37:20|19749.29
19:37:21|19748.86
19:37:23|19748.84
19:37:24|19748.88
19:37:25|19748.89
19:37:26|19748.86
19:37:27|19748.37
19:37:28|19748.73
19:37:29|19749.34
19:37:30|19748.41
19:37:31|19747.2
19:37:32|19747.56
19:37:34|19747.04
19:37:35|19747.19
19:37:36|19743.67
19:37:37|19742.11
19:37:38|19742.13
19:37:39|19742.28
19:37:40|19742.2
19:37:41|19742.64
19:37:42|19743.25
19:37:43|19742.83
19:37:45|19743.15
19:37:46|19742.69
19:37:46|19743.15
19:37:48|19742.68
19:37:48|19743.87
19:37:50|19743.58
19:37:51|19744.63
19:37:51|19745.41
19:37:52|19745.7
19:37:53|19745.71
19:37:55|19742.77
19:37:55|19743.56
19:37:57|19743.82
19:37:57|19743.31
19:37:59|19743.35
19:37:59|19743.54
19:38:01|19744.25
19:38:02|19743.7
19:38:03|19744.94
19:38:03|19746.19
19:38:04|19745.56
19:38:05|19744.22
19:38:06|19744.27
19:38:07|19743.24
19:38:09|19743.25
19:38:10|19740.47
19:38:11|19743.24
19:38:12|19746.26
19:38:13|19745.66
19:38:14|19745.66
19:38:16|19745.71
19:38:16|19746.19
19:38:17|19743.78
19:38:18|19743.42
19:38:19|19742.83
19:38:21|19743.7
19:38:22|19744.73
19:38:23|19743.4
19:38:24|19744.93
19:38:24|19739.46
19:38:26|19739.73
19:38:27|19740.09
19:38:28|19740.27
19:38:29|19739.47
19:38:30|19739.06
19:38:32|19740.03
19:38:32|19738.
19:38:33|19739.19
19:38:34|19739.98
19:38:36|19739.69
19:38:36|19739.29
19:38:38|19740.21
19:38:39|19738.44
19:38:40|19739.88
19:38:41|19739.87
19:38:41|19738.93
19:38:42|19739.35
19:38:45|19742.96
19:38:45|19743.69
19:38:46|19743.1
19:38:47|19743.2
19:38:48|19743.12
19:38:49|19742.97
19:38:50|19743.9
19:38:51|19743.9
19:38:52|19738.55
19:38:54|19738.62
19:38:55|19738.64
19:38:56|19738.32
19:38:57|19739.18
19:38:58|19740.04
19:38:59|19739.58
19:39:00|19740.44
19:39:01|19739.85
19:39:02|19740.64
19:39:03|19741.6
19:39:04|19742.35
19:39:05|19742.94
19:39:06|19737.72
19:39:07|19738.55
19:39:08|19738.59
19:39:09|19737.87
19:39:10|19738.63
19:39:11|19738.08
19:39:12|19738.15
19:39:13|19736.03
19:39:14|19736.61
19:39:15|19736.21
19:39:17|19735.95
19:39:17|19735.72
19:39:18|19735.92
19:39:19|19735.89
19:39:20|19736.56
19:39:21|19736.46
19:39:22|19735.7
19:39:23|19735.84
19:39:24|19737.45
19:39:25|19736.38
19:39:27|19737.74
19:39:28|19736.32
19:39:30|19737.36
19:39:30|19737.4
19:39:32|19737.5
19:39:33|19737.06
19:39:34|19737.06
19:39:34|19737.22
19:39:36|19737.64
19:39:37|19737.36
19:39:38|19737.68
19:39:39|19737.61
19:39:40|19737.22
19:39:41|19737.55
19:39:41|19738.43
19:39:44|19738.45
19:39:44|19739.15
19:39:45|19738.91
19:39:46|19738.91
19:39:47|19740.
19:39:48|19738.55
19:39:49|19738.86
19:39:50|19738.76
19:39:51|19738.74
19:39:52|19738.24
19:39:53|19738.2
19:39:54|19738.76
19:39:55|19738.43
19:39:56|19738.66
19:39:57|19737.68
19:39:58|19737.99
19:39:59|19738.19
19:40:00|19737.46
19:40:01|19738.06
19:40:02|19736.59
19:40:03|19737.58
19:40:05|19736.74
19:40:06|19736.24
19:40:07|19736.27
19:40:08|19737.04
19:40:09|19737.09
19:40:10|19738.02
19:40:11|19738.97
19:40:11|19738.27
19:40:13|19738.27
19:40:14|19738.27
19:40:15|19739.02
19:40:16|19740.59
19:40:18|19739.99
19:40:18|19740.41
19:40:20|19740.57
19:40:20|19740.57
19:40:23|19740.81
19:40:23|19740.37
19:40:24|19740.81
19:40:25|19740.03
19:40:26|19739.65
19:40:27|19743.27
19:40:29|19744.51
19:40:31|19744.29
19:40:31|19743.5
19:40:32|19744.
19:40:33|19744.3
19:40:34|19743.38
19:40:35|19744.34
19:40:36|19743.41
19:40:37|19743.55
19:40:38|19743.36
19:40:39|19744.55
19:40:40|19744.84
19:40:41|19744.73
19:40:42|19744.99
19:40:43|19744.91
19:40:44|19744.99
19:40:45|19745.58
19:40:46|19744.9
19:40:47|19744.73
19:40:48|19739.22
19:40:50|19737.26
19:40:51|19736.9
19:40:52|19737.57
19:40:53|19737.23
19:40:54|19738.
19:40:55|19738.02
19:40:56|19738.54
19:40:57|19738.54
19:40:58|19738.8
19:40:59|19739.15
19:41:00|19738.8
19:41:02|19738.26
19:41:02|19738.52
19:41:03|19738.03
19:41:04|19738.05
19:41:05|19738.03
19:41:06|19738.03
19:41:07|19738.2
19:41:09|19738.06
19:41:10|19737.56
19:41:11|19737.58
19:41:12|19737.58
19:41:13|19736.97
19:41:15|19737.73
19:41:15|19737.5
19:41:16|19737.86
19:41:18|19738.21
19:41:20|19735.53
19:41:21|19737.09
19:41:22|19736.68
19:41:23|19736.11
19:41:25|19736.59
19:41:26|19736.71
19:41:27|19736.69
19:41:29|19734.09
19:41:29|19734.36
19:41:31|19735.11
19:41:32|19731.05
19:41:32|19731.46
19:41:33|19731.87
19:41:34|19732.14
19:41:35|19732.11
19:41:37|19731.3
19:41:38|19730.5
19:41:39|19730.11
19:41:40|19731.59
19:41:41|19730.24
19:41:42|19730.58
19:41:43|19728.68
19:41:44|19725.48
19:41:45|19725.65
19:41:46|19726.5
19:41:47|19729.13
19:41:48|19729.91
19:41:49|19728.27
19:41:50|19728.01
19:41:51|19727.56
19:41:52|19728.33
19:41:53|19729.
19:41:54|19727.92
19:41:55|19728.5
19:41:56|19731.35
19:41:57|19730.11
19:41:58|19730.82
19:41:59|19731.98
19:42:00|19731.6
19:42:02|19732.17
19:42:02|19732.38
19:42:03|19732.75
19:42:04|19734.
19:42:05|19735.34
19:42:06|19735.81
19:42:07|19735.7
19:42:08|19735.03
19:42:09|19735.17
19:42:10|19735.19
19:42:11|19736.12
19:42:12|19736.27
19:42:13|19738.23
19:42:14|19738.73
19:42:15|19738.27
19:42:16|19739.22
19:42:17|19738.24
19:42:19|19737.47
19:42:21|19738.26
19:42:22|19738.14
19:42:23|19738.89
19:42:24|19738.33
19:42:26|19739.58
19:42:26|19739.07
19:42:27|19739.35
19:42:28|19735.55
19:42:29|19736.91
19:42:30|19736.78
19:42:31|19737.85
19:42:33|19737.62
19:42:34|19737.59
19:42:35|19737.29
19:42:35|19737.9
19:42:38|19736.93
19:42:38|19736.82
19:42:39|19737.2
19:42:40|19737.29
19:42:41|19737.36
19:42:42|19737.37
19:42:43|19738.71
19:42:44|19737.19
19:42:45|19737.45
19:42:46|19737.41
19:42:47|19736.78
19:42:48|19736.89
19:42:50|19740.07
19:42:51|19740.32
19:42:52|19739.56
19:42:53|19739.66
19:42:53|19739.36
19:42:55|19740.02
19:42:56|19741.13
19:42:57|19741.86
19:42:59|19744.35
19:42:59|19742.86
19:43:00|19742.84
19:43:01|19742.49
19:43:02|19742.46
19:43:03|19741.16
19:43:04|19741.07
19:43:05|19739.15
19:43:06|19738.75
19:43:07|19740.13
19:43:08|19741.37
19:43:09|19741.56
19:43:10|19740.65
19:43:11|19740.67
19:43:12|19739.02
19:43:13|19739.57
19:43:14|19739.25
19:43:15|19739.27
19:43:16|19739.1
19:43:17|19737.14
19:43:18|19736.91
19:43:19|19736.74
19:43:21|19736.85
19:43:23|19736.84
19:43:24|19736.8
19:43:25|19736.79
19:43:26|19733.87
19:43:27|19733.39
19:43:28|19733.37
19:43:29|19733.35
19:43:30|19731.97
19:43:31|19732.04
19:43:33|19732.57
19:43:33|19730.39
19:43:34|19731.12
19:43:36|19730.66
19:43:37|19731.12
19:43:38|19730.44
19:43:38|19732.71
19:43:40|19728.38
19:43:41|19728.46
19:43:42|19730.96
19:43:43|19731.48
19:43:44|19731.53
19:43:45|19731.93
19:43:45|19732.54
19:43:47|19732.7
19:43:47|19729.93
19:43:49|19730.29
19:43:49|19729.67
19:43:51|19731.21
19:43:51|19730.43
19:43:53|19730.51
19:43:54|19730.27
19:43:54|19728.82
19:43:56|19727.86
19:43:57|19728.42
19:43:57|19728.73
19:43:59|19729.59
19:44:00|19729.65
19:44:01|19728.6
19:44:01|19729.43
19:44:03|19728.86
19:44:04|19728.21
19:44:05|19724.51
19:44:06|19725.5
19:44:08|19726.99
19:44:08|19726.11
19:44:09|19727.59
19:44:10|19726.9
19:44:11|19729.28
19:44:12|19728.51
19:44:13|19726.74
19:44:14|19726.08
19:44:15|19723.98
19:44:16|19723.98
19:44:17|19723.1
19:44:18|19724.21
19:44:19|19723.27
19:44:21|19723.43
19:44:23|19723.69
19:44:23|19723.82
19:44:25|19723.22
19:44:27|19725.24
19:44:27|19725.59
19:44:28|19725.61
19:44:29|19724.8
19:44:30|19724.67
19:44:31|19724.7
19:44:32|19724.78
19:44:33|19725.21
19:44:34|19725.75
19:44:35|19723.6
19:44:37|19725.15
19:44:38|19724.76
19:44:39|19725.57
19:44:40|19725.06
19:44:41|19725.93
19:44:42|19725.72
19:44:43|19724.1
19:44:44|19724.88
19:44:45|19724.74
19:44:45|19725.17
19:44:48|19725.66
19:44:48|19725.49
19:44:49|19725.23
19:44:51|19724.97
19:44:51|19724.8
19:44:52|19724.46
19:44:54|19726.21
19:44:55|19725.89
19:44:57|19726.21
19:44:57|19726.07
19:44:59|19725.93
19:44:59|19723.99
19:45:01|19723.99
19:45:03|19725.3
19:45:03|19724.48
19:45:05|19728.76
19:45:06|19728.77
19:45:07|19729.06
19:45:07|19729.48
19:45:09|19731.37
19:45:10|19731.01
19:45:11|19730.72
19:45:12|19730.1
19:45:13|19730.33
19:45:14|19728.56
19:45:15|19728.75
19:45:16|19728.87
19:45:17|19729.89
19:45:18|19730.48
19:45:20|19730.21
19:45:20|19730.1
19:45:22|19730.4
19:45:23|19729.65
19:45:25|19730.39
19:45:25|19728.86
19:45:26|19728.99
19:45:27|19729.56
19:45:28|19729.83
19:45:29|19729.53
19:45:30|19729.36
19:45:31|19730.14
19:45:32|19729.72
19:45:33|19730.7
19:45:35|19729.86
19:45:35|19730.32
19:45:37|19730.09
19:45:38|19730.19
19:45:38|19729.63
19:45:41|19729.71
19:45:41|19729.31
19:45:42|19729.96
19:45:43|19729.66
19:45:44|19729.95
19:45:45|19730.16
19:45:46|19730.19
19:45:47|19730.71
19:45:48|19730.28
19:45:49|19730.18
19:45:50|19729.8
19:45:51|19730.57
19:45:52|19728.13
19:45:53|19728.22
19:45:55|19729.01
19:45:55|19726.45
19:45:57|19726.
19:45:58|19728.34
19:45:58|19727.29
19:45:59|19728.
19:46:01|19728.32
19:46:02|19727.49
19:46:02|19727.54
19:46:04|19727.84
19:46:05|19728.52
19:46:05|19728.8
19:46:07|19728.5
19:46:08|19728.43
19:46:09|19729.53
19:46:09|19728.2
19:46:12|19727.7
19:46:12|19730.06
19:46:13|19728.64
19:46:14|19728.65
19:46:15|19728.
19:46:16|19728.6
19:46:17|19729.5
19:46:18|19728.04
19:46:19|19736.03
19:46:20|19734.64
19:46:21|19735.14
19:46:22|19735.12
19:46:24|19734.9
19:46:25|19735.26
19:46:27|19736.23
19:46:28|19736.68
19:46:28|19735.24
19:46:30|19735.57
19:46:32|19736.4
19:46:32|19735.82
19:46:33|19735.88
19:46:34|19736.27
19:46:35|19736.12
19:46:36|19735.6
19:46:37|19735.71
19:46:38|19736.33
19:46:39|19735.9
19:46:40|19735.27
19:46:41|19735.36
19:46:42|19735.27
19:46:43|19734.
19:46:44|19733.61
19:46:46|19734.34
19:46:46|19734.25
19:46:48|19734.1
19:46:48|19732.82
19:46:51|19733.25
19:46:51|19735.22
19:46:52|19735.24
19:46:53|19735.
19:46:54|19735.11
19:46:55|19736.01
19:46:56|19736.14
19:46:57|19735.22
19:46:58|19735.58
19:46:59|19735.96
19:47:00|19734.
19:47:01|19734.49
19:47:02|19735.
19:47:03|19734.11
19:47:04|19733.08
19:47:05|19733.39
19:47:06|19733.77
19:47:07|19733.23
19:47:08|19735.44
19:47:09|19735.67
19:47:10|19735.98
19:47:11|19735.59
19:47:12|19735.88
19:47:13|19735.16
19:47:14|19735.15
19:47:15|19736.13
19:47:16|19736.33
19:47:17|19735.66
19:47:18|19736.48
19:47:19|19736.52
19:47:20|19736.55
19:47:21|19736.25
19:47:22|19736.01
19:47:24|19739.03
19:47:26|19738.35
19:47:27|19738.89
19:47:29|19739.6
19:47:30|19738.68
19:47:32|19738.
19:47:32|19738.81
19:47:33|19738.41
19:47:34|19738.43
19:47:35|19739.05
19:47:36|19738.62
19:47:37|19738.66
19:47:38|19738.61
19:47:39|19738.75
19:47:40|19739.14
19:47:41|19739.24
19:47:42|19738.71
19:47:43|19738.75
19:47:44|19739.41
19:47:45|19739.41
19:47:46|19739.46
19:47:47|19739.36
19:47:49|19738.8
19:47:49|19738.87
19:47:51|19739.07
19:47:51|19739.03
19:47:53|19739.53
19:47:53|19739.77
19:47:55|19739.45
19:47:56|19739.33
19:47:57|19739.25
19:47:58|19739.67
19:47:59|19739.63
19:48:00|19739.01
19:48:00|19739.61
19:48:02|19739.59
19:48:03|19738.79
19:48:04|19739.1
19:48:05|19738.79
19:48:06|19739.02
19:48:07|19738.99
19:48:07|19739.64
19:48:08|19743.75
19:48:09|19744.85
19:48:11|19743.35
19:48:12|19744.33
19:48:13|19743.3
19:48:14|19744.32
19:48:16|19743.68
19:48:16|19744.08
19:48:17|19743.34
19:48:18|19743.68
19:48:19|19744.25
19:48:20|19744.14
19:48:21|19744.24
19:48:22|19744.2
19:48:23|19745.55
19:48:25|19745.54
19:48:26|19744.79
19:48:27|19745.48
19:48:28|19745.36
19:48:29|19745.16
19:48:30|19745.01
19:48:32|19745.11
19:48:33|19745.42
19:48:34|19745.66
19:48:35|19745.68
19:48:36|19745.51
19:48:37|19744.91
19:48:38|19744.1
19:48:39|19745.28
19:48:40|19743.68
19:48:41|19743.65
19:48:42|19744.96
19:48:43|19744.83
19:48:44|19744.72
19:48:45|19744.86
19:48:46|19744.73
19:48:47|19744.32
19:48:48|19742.67
19:48:49|19743.53
19:48:50|19743.08
19:48:51|19742.66
19:48:52|19742.4
19:48:53|19742.99
19:48:54|19743.01
19:48:55|19743.18
19:48:56|19743.18
19:48:58|19742.56
19:48:59|19740.98
19:49:00|19741.01
19:49:00|19741.95
19:49:01|19741.57
19:49:03|19741.81
19:49:04|19740.96
19:49:04|19740.8
19:49:06|19740.64
19:49:07|19741.35
19:49:08|19741.39
19:49:09|19737.4
19:49:09|19737.43
19:49:11|19739.52
19:49:12|19739.48
19:49:13|19739.24
19:49:14|19740.5
19:49:15|19740.02
19:49:16|19739.72
19:49:17|19740.05
19:49:18|19739.73
19:49:19|19740.48
19:49:20|19741.52
19:49:21|19741.09
19:49:22|19741.61
19:49:23|19741.1
19:49:24|19741.45
19:49:26|19741.31
19:49:27|19740.68
19:49:29|19741.65
19:49:30|19743.03
19:49:31|19744.71
19:49:32|19743.82
19:49:32|19744.52
19:49:33|19744.53
19:49:35|19744.29
19:49:36|19743.52
19:49:37|19744.41
19:49:38|19743.63
19:49:39|19741.29
19:49:40|19741.46
19:49:42|19741.48
19:49:42|19742.42
19:49:44|19743.24
19:49:44|19742.6
19:49:46|19740.4
19:49:46|19741.32
19:49:48|19740.43
19:49:49|19741.18
19:49:51|19741.59
19:49:51|19741.03
19:49:52|19740.65
19:49:53|19740.61
19:49:54|19740.54
19:49:55|19739.84
19:49:56|19740.46
19:49:57|19739.94
19:49:58|19739.44
19:49:59|19740.02
19:50:00|19738.45
19:50:01|19734.22
19:50:02|19735.42
19:50:04|19736.24
19:50:05|19736.39
19:50:06|19736.18
19:50:06|19736.91
19:50:08|19735.34
19:50:09|19735.21
19:50:10|19734.9
19:50:10|19735.01
19:50:12|19733.42
19:50:12|19734.48
19:50:14|19733.22
19:50:15|19732.93
19:50:15|19731.09
19:50:17|19730.87
19:50:18|19730.82
19:50:19|19730.64
19:50:19|19730.94
19:50:20|19734.
19:50:22|19732.28
19:50:23|19732.49
19:50:23|19734.42
19:50:24|19734.65
19:50:26|19734.47
19:50:26|19736.15
19:50:28|19736.04
19:50:29|19734.95
19:50:30|19734.95
19:50:32|19733.83
19:50:32|19733.81
19:50:33|19733.07
19:50:34|19734.14
19:50:36|19733.6
19:50:37|19733.77
19:50:38|19733.36
19:50:39|19733.07
19:50:40|19734.02
19:50:41|19733.98
19:50:42|19733.84
19:50:43|19732.97
19:50:44|19733.02
19:50:45|19734.51
19:50:46|19734.42
19:50:47|19733.59
19:50:48|19735.01
19:50:49|19734.28
19:50:50|19734.13
19:50:51|19733.65
19:50:52|19733.93
19:50:54|19734.17
19:50:54|19735.
19:50:56|19734.4
19:50:57|19734.57
19:50:57|19734.39
19:50:59|19734.51
19:51:00|19735.45
19:51:01|19735.42
19:51:02|19734.67
19:51:02|19736.23
19:51:04|19735.77
19:51:05|19735.19
19:51:06|19735.58
19:51:07|19735.77
19:51:08|19737.26
19:51:09|19738.74
19:51:10|19738.36
19:51:11|19737.5
19:51:12|19738.45
19:51:13|19738.74
19:51:14|19738.37
19:51:14|19738.19
19:51:15|19738.11
19:51:17|19737.67
19:51:18|19738.67
19:51:19|19739.22
19:51:20|19738.07
19:51:20|19738.58
19:51:21|19737.6
19:51:23|19737.8
19:51:23|19737.95
19:51:25|19738.2
19:51:26|19738.71
19:51:27|19737.68
19:51:28|19737.75
19:51:29|19737.18
19:51:30|19737.15
19:51:30|19736.95
19:51:33|19736.86
19:51:33|19736.91
19:51:35|19737.12
19:51:36|19737.19
19:51:38|19735.01
19:51:38|19734.88
19:51:39|19734.39
19:51:40|19734.6
19:51:41|19734.89
19:51:43|19734.62
19:51:44|19734.8
19:51:45|19733.91
19:51:46|19734.6
19:51:47|19735.39
19:51:48|19735.42
19:51:48|19734.85
19:51:50|19735.41
19:51:51|19736.
19:51:52|19736.3
19:51:53|19735.57
19:51:54|19735.66
19:51:55|19735.89
19:51:56|19736.59
19:51:57|19736.62
19:51:57|19736.94
19:51:59|19735.47
19:52:00|19735.34
19:52:01|19736.11
19:52:02|19736.93
19:52:03|19735.6
19:52:04|19735.9
19:52:05|19735.85
19:52:06|19735.8
19:52:06|19736.39
19:52:08|19736.3
19:52:09|19735.18
19:52:10|19735.71
19:52:11|19735.54
19:52:13|19735.44
19:52:13|19735.22
19:52:14|19735.52
19:52:15|19735.52
19:52:16|19735.52
19:52:17|19735.53
19:52:18|19735.
19:52:19|19735.02
19:52:20|19735.44
19:52:21|19735.32
19:52:22|19734.05
19:52:23|19732.95
19:52:24|19732.23
19:52:25|19729.17
19:52:26|19730.73
19:52:27|19730.41
19:52:28|19731.06
19:52:30|19731.03
19:52:32|19730.8
19:52:33|19730.52
19:52:34|19730.59
19:52:35|19731.13
19:52:36|19730.68
19:52:37|19730.89
19:52:38|19730.76
19:52:40|19730.33
19:52:40|19730.51
19:52:41|19731.58
19:52:42|19731.16
19:52:43|19731.14
19:52:44|19730.8
19:52:45|19731.62
19:52:46|19733.2
19:52:47|19733.52
19:52:48|19734.54
19:52:49|19734.48
19:52:50|19734.84
19:52:51|19734.25
19:52:52|19734.24
19:52:53|19734.24
19:52:55|19734.18
19:52:56|19733.47
19:52:56|19733.5
19:52:58|19734.56
19:52:59|19734.31
19:53:00|19733.78
19:53:01|19733.66
19:53:03|19734.41
19:53:03|19733.44
19:53:04|19732.5
19:53:05|19732.76
19:53:06|19733.32
19:53:07|19733.96
19:53:08|19732.9
19:53:10|19733.1
19:53:11|19732.81
19:53:12|19733.32
19:53:13|19732.68
19:53:14|19733.06
19:53:15|19733.31
19:53:16|19733.32
19:53:16|19732.18
19:53:18|19731.53
19:53:19|19732.39
19:53:20|19732.23
19:53:21|19732.25
19:53:21|19731.63
19:53:23|19732.28
19:53:24|19731.75
19:53:25|19732.8
19:53:26|19732.28
19:53:27|19732.5
19:53:28|19731.81
19:53:29|19732.43
19:53:30|19731.49
19:53:31|19731.7
19:53:32|19731.74
19:53:34|19732.11
19:53:34|19731.78
19:53:36|19731.56
19:53:37|19731.55
19:53:38|19732.25
19:53:39|19732.2
19:53:40|19731.7
19:53:41|19731.14
19:53:42|19731.23
19:53:43|19731.57
19:53:44|19731.63
19:53:45|19731.01
19:53:46|19731.08
19:53:47|19730.67
19:53:48|19730.3
19:53:49|19731.02
19:53:50|19731.31
19:53:51|19731.4
19:53:52|19731.53
19:53:53|19731.33
19:53:54|19731.54
19:53:55|19731.43
19:53:56|19731.47
19:53:57|19731.
19:53:58|19730.68
19:53:59|19730.92
19:54:00|19732.
19:54:01|19731.09
19:54:02|19732.23
19:54:03|19732.36
19:54:04|19732.35
19:54:05|19732.31
19:54:06|19732.46
19:54:08|19732.57
19:54:09|19732.1
19:54:10|19732.97
19:54:12|19732.8
19:54:13|19732.7
19:54:14|19732.24
19:54:15|19732.
19:54:16|19732.59
19:54:17|19732.44
19:54:18|19731.57
19:54:19|19729.92
19:54:20|19728.55
19:54:21|19729.33
19:54:22|19728.78
19:54:23|19728.52
19:54:24|19728.64
19:54:25|19728.82
19:54:26|19728.56
19:54:27|19728.34
19:54:28|19729.22
19:54:29|19728.69
19:54:31|19729.42
19:54:31|19728.38
19:54:33|19731.28
19:54:35|19731.75
19:54:36|19730.82
19:54:37|19730.71
19:54:38|19730.47
19:54:40|19731.08
19:54:40|19730.66
19:54:41|19730.45
19:54:43|19730.79
19:54:44|19732.05
19:54:45|19731.62
19:54:46|19731.
19:54:47|19731.59
19:54:48|19731.54
19:54:49|19731.54
19:54:50|19731.01
19:54:51|19730.07
19:54:52|19731.21
19:54:53|19732.84
19:54:54|19731.23
19:54:55|19731.36
19:54:56|19731.26
19:54:57|19732.1
19:54:58|19731.51
19:54:59|19731.99
19:55:00|19732.11
19:55:01|19731.28
19:55:02|19732.32
19:55:03|19732.23
19:55:04|19732.84
19:55:05|19732.09
19:55:06|19731.46
19:55:07|19733.79
19:55:08|19733.18
19:55:09|19732.4
19:55:10|19732.92
19:55:11|19732.66
19:55:12|19732.4
19:55:13|19732.96
19:55:14|19732.47
19:55:15|19732.7
19:55:16|19732.88
19:55:17|19736.5
19:55:18|19737.7
19:55:19|19739.32
19:55:20|19739.54
19:55:21|19738.18
19:55:22|19738.25
19:55:23|19737.95
19:55:24|19738.15
19:55:25|19738.58
19:55:26|19737.68
19:55:27|19737.93
19:55:29|19739.12
19:55:30|19739.99
19:55:31|19739.47
19:55:32|19739.16
19:55:33|19739.82
19:55:35|19738.65
19:55:36|19737.1
19:55:37|19737.28
19:55:39|19737.43
19:55:40|19738.16
19:55:41|19738.9
19:55:42|19738.83
19:55:43|19739.21
19:55:44|19739.
19:55:45|19739.19
19:55:46|19739.17
19:55:47|19739.28
19:55:48|19738.73
19:55:49|19737.67
19:55:50|19737.5
19:55:51|19737.23
19:55:52|19737.21
19:55:53|19737.39
19:55:54|19735.83
19:55:55|19738.41
19:55:56|19737.44
19:55:57|19737.64
19:55:58|19738.05
19:55:59|19737.31
19:56:00|19738.07
19:56:02|19736.63
19:56:03|19737.02
19:56:04|19736.67
19:56:05|19736.88
19:56:06|19736.75
19:56:07|19737.3
19:56:08|19738.39
19:56:09|19737.6
19:56:10|19737.43
19:56:11|19738.12
19:56:12|19739.1
19:56:13|19737.67
19:56:14|19737.26
19:56:15|19737.95
19:56:16|19736.22
19:56:17|19736.89
19:56:18|19736.44
19:56:19|19736.15
19:56:20|19736.68
19:56:21|19736.83
19:56:22|19736.84
19:56:23|19736.69
19:56:24|19736.02
19:56:25|19736.87
19:56:26|19736.29
19:56:27|19735.79
19:56:28|19735.85
19:56:29|19736.08
19:56:30|19735.5
19:56:31|19735.55
19:56:32|19735.54
19:56:33|19736.35
19:56:34|19735.48
19:56:36|19731.56
19:56:36|19730.32
19:56:37|19730.62
19:56:39|19731.31
19:56:40|19730.
19:56:41|19731.29
19:56:42|19730.7
19:56:43|19729.41
19:56:44|19731.55
19:56:45|19729.99
19:56:46|19731.12
19:56:46|19730.63
19:56:48|19730.57
19:56:49|19730.22
19:56:50|19730.61
19:56:51|19730.38
19:56:52|19731.17
19:56:53|19731.08
19:56:54|19730.39
19:56:55|19730.88
19:56:56|19730.48
19:56:57|19730.
19:56:58|19730.74
19:56:59|19730.53
19:57:00|19732.51
19:57:01|19731.92
19:57:03|19731.89
19:57:04|19731.88
19:57:04|19732.21
19:57:06|19733.01
19:57:07|19732.61
19:57:08|19732.98
19:57:09|19733.29
19:57:09|19733.05
19:57:11|19733.04
19:57:12|19734.5
19:57:13|19735.27
19:57:14|19734.79
19:57:15|19734.43
19:57:16|19734.91
19:57:17|19734.75
19:57:18|19734.74
19:57:19|19734.74
19:57:20|19735.56
19:57:21|19736.
19:57:22|19735.78
19:57:23|19735.41
19:57:24|19735.2
19:57:26|19735.23
19:57:26|19736.
19:57:28|19735.25
19:57:28|19735.8
19:57:30|19735.04
19:57:31|19735.22
19:57:31|19734.67
19:57:32|19734.48
19:57:34|19735.95
19:57:36|19735.9
19:57:37|19736.59
19:57:38|19735.53
19:57:40|19737.08
19:57:41|19737.
19:57:41|19736.9
19:57:43|19736.49
19:57:44|19736.07
19:57:44|19736.5
19:57:45|19735.58
19:57:47|19736.46
19:57:47|19736.84
19:57:49|19736.45
19:57:49|19736.56
19:57:51|19736.63
19:57:52|19736.76
19:57:52|19736.47
19:57:54|19736.18
19:57:54|19736.42
19:57:55|19736.59
19:57:57|19736.46
19:57:58|19737.89
19:57:59|19737.96
19:57:59|19737.47
19:58:01|19737.12
19:58:02|19737.93
19:58:03|19737.88
19:58:04|19736.77
19:58:05|19737.18
19:58:06|19737.19
19:58:07|19736.77
19:58:08|19736.41
19:58:09|19736.89
19:58:10|19736.94
19:58:11|19736.94
19:58:12|19736.9
19:58:13|19736.66
19:58:14|19736.4
19:58:15|19736.23
19:58:16|19737.04
19:58:17|19736.79
19:58:18|19736.82
19:58:19|19736.69
19:58:20|19737.37
19:58:21|19736.04
19:58:22|19736.6
19:58:23|19738.02
19:58:24|19737.96
19:58:25|19738.14
19:58:26|19738.2
19:58:27|19738.35
19:58:28|19738.66
19:58:29|19737.54
19:58:30|19737.68
19:58:31|19737.8
19:58:32|19738.21
19:58:33|19738.41
19:58:34|19737.36
19:58:36|19737.61
19:58:36|19737.97
19:58:38|19738.53
19:58:39|19738.83
19:58:41|19739.42
19:58:42|19738.74
19:58:42|19740.97
19:58:44|19740.91
19:58:45|19709.72
19:58:46|19710.
19:58:47|19716.27
19:58:48|19715.
19:58:49|19716.23
19:58:50|19716.01
19:58:51|19715.56
19:58:53|19715.16
19:58:53|19714.29
19:58:55|19713.72
19:58:55|19715.14
19:58:56|19714.96
19:58:58|19714.85
19:58:59|19714.27
19:59:00|19713.97
19:59:01|19711.94
19:59:02|19708.98
19:59:03|19707.47
19:59:05|19701.95
19:59:06|19697.26
19:59:07|19697.72
19:59:08|19695.18
19:59:09|19695.46
19:59:10|19696.95
19:59:11|19696.23
19:59:12|19694.3
19:59:13|19695.03
19:59:14|19694.36
19:59:15|19694.52
19:59:16|19694.29
19:59:17|19696.27
19:59:18|19696.37
19:59:19|19700.33
19:59:20|19701.99
19:59:21|19700.7
19:59:22|19702.12
19:59:23|19701.37
19:59:24|19701.73
19:59:26|19702.35
19:59:26|19701.61
19:59:27|19702.48
19:59:28|19703.28
19:59:29|19703.69
19:59:30|19703.37
19:59:32|19703.86
19:59:33|19702.58
19:59:33|19702.34
19:59:34|19701.96
19:59:35|19702.72
19:59:37|19702.81
19:59:39|19702.49
19:59:39|19701.49
19:59:40|19702.69
19:59:41|19702.85
19:59:42|19702.21
19:59:43|19702.14
19:59:45|19703.32
19:59:45|19702.49
19:59:47|19702.76
19:59:47|19702.95
19:59:49|19704.89
19:59:50|19706.47
19:59:51|19706.48
19:59:52|19706.87
19:59:53|19706.83
19:59:54|19710.18
19:59:55|19710.58
19:59:56|19710.37
19:59:57|19710.9
19:59:58|19712.17
19:59:59|19709.31
20:00:00|19709.85
20:00:01|19709.37
20:00:02|19709.12
20:00:03|19708.69
20:00:04|19707.03
20:00:05|19707.35
20:00:06|19709.86
20:00:07|19710.68
20:00:08|19711.55
20:00:09|19710.25
20:00:10|19710.36
20:00:11|19709.57
20:00:12|19709.58
20:00:13|19708.14
20:00:14|19709.44
20:00:15|19708.95
20:00:16|19710.
20:00:17|19709.56
20:00:18|19709.32
20:00:19|19710.24
20:00:20|19711.11
20:00:22|19709.86
20:00:22|19710.8
20:00:23|19712.07
20:00:24|19711.67
20:00:26|19711.93
20:00:27|19711.87
20:00:28|19712.52
20:00:29|19712.
20:00:30|19713.41
20:00:31|19713.18
20:00:32|19712.15
20:00:33|19712.35
20:00:34|19712.38
20:00:35|19712.04
20:00:36|19712.07
20:00:38|19712.9
20:00:39|19713.59
20:00:40|19713.79
20:00:41|19713.33
20:00:42|19712.88
20:00:43|19713.37
20:00:44|19713.66
20:00:45|19712.
20:00:46|19712.71
20:00:48|19712.68
20:00:48|19713.22
20:00:50|19713.7
20:00:51|19712.5
20:00:51|19719.44
20:00:53|19717.19
20:00:54|19718.62
20:00:55|19718.55
20:00:55|19718.54
20:00:56|19718.31
20:00:57|19718.83
20:00:59|19721.06
20:01:00|19720.06
20:01:01|19721.97
20:01:02|19723.04
20:01:03|19722.57
20:01:04|19722.55
20:01:05|19723.43
20:01:06|19724.84
20:01:07|19723.02
20:01:08|19723.17
20:01:09|19716.36
20:01:10|19715.74
20:01:11|19715.88
20:01:12|19715.85
20:01:13|19715.94
20:01:14|19716.99
20:01:15|19715.06
20:01:16|19713.92
20:01:17|19714.77
20:01:18|19714.6
20:01:19|19714.83
20:01:20|19714.87
20:01:21|19715.36
20:01:22|19716.14
20:01:23|19715.83
20:01:24|19716.55
20:01:25|19716.92
20:01:26|19716.91
20:01:27|19717.13
20:01:28|19717.17
20:01:29|19716.54
20:01:30|19715.4
20:01:31|19715.48
20:01:32|19714.48
20:01:33|19714.63
20:01:34|19713.99
20:01:35|19716.06
20:01:36|19715.96
20:01:37|19715.43
20:01:38|19715.15
20:01:40|19711.07
20:01:41|19711.31
20:01:41|19711.93
20:01:42|19711.4
20:01:43|19712.47
20:01:44|19712.87
20:01:46|19712.7
20:01:48|19712.72
20:01:48|19711.82
20:01:49|19711.27
20:01:50|19711.4
20:01:51|19712.78
20:01:52|19712.62
20:01:53|19711.37
20:01:54|19711.76
20:01:56|19710.95
20:01:57|19710.8
20:01:58|19711.12
20:01:59|19708.4
20:02:00|19708.64
20:02:01|19707.36
20:02:02|19708.47
20:02:03|19707.98
20:02:05|19709.36
20:02:06|19706.75
20:02:07|19706.27
20:02:08|19706.52
20:02:08|19706.67
20:02:10|19706.53
20:02:10|19706.59
20:02:11|19706.66
20:02:12|19706.8
20:02:13|19706.03
20:02:15|19705.91
20:02:16|19706.49
20:02:17|19706.2
20:02:18|19706.22
20:02:19|19707.14
20:02:20|19706.52
20:02:21|19706.58
20:02:22|19706.71
20:02:22|19707.19
20:02:23|19707.11
20:02:24|19707.03
20:02:26|19707.03
20:02:26|19708.23
20:02:28|19707.69
20:02:28|19708.32
20:02:29|19706.45
20:02:31|19707.17
20:02:32|19706.81
20:02:32|19706.3
20:02:33|19706.47
20:02:34|19706.45
20:02:35|19706.63
20:02:36|19707.61
20:02:37|19706.49
20:02:39|19706.89
20:02:40|19708.06
20:02:42|19706.15
20:02:42|19706.37
20:02:43|19706.38
20:02:45|19708.
20:02:46|19701.99
20:02:47|19701.44
20:02:48|19701.25
20:02:50|19699.67
20:02:50|19700.36
20:02:51|19699.8
20:02:52|19702.52
20:02:54|19702.37
20:02:54|19701.68
20:02:55|19702.29
20:02:56|19703.06
20:02:57|19702.29
20:02:58|19702.46
20:03:00|19702.47
20:03:01|19702.99
20:03:02|19702.94
20:03:03|19703.1
20:03:04|19703.1
20:03:05|19703.1
20:03:06|19702.61
20:03:07|19704.06
20:03:08|19703.96
20:03:09|19704.33
20:03:10|19704.94
20:03:11|19704.87
20:03:12|19704.86
20:03:13|19706.51
20:03:14|19707.45
20:03:15|19707.42
20:03:16|19708.1
20:03:17|19708.84
20:03:18|19709.18
20:03:19|19708.85
20:03:20|19709.34
20:03:21|19709.29
20:03:22|19709.35
20:03:23|19708.52
20:03:24|19710.48
20:03:25|19709.84
20:03:26|19710.41
20:03:27|19710.55
20:03:28|19709.79
20:03:29|19709.91
20:03:30|19710.75
20:03:31|19709.64
20:03:32|19710.29
20:03:33|19709.82
20:03:34|19711.27
20:03:35|19711.34
20:03:36|19710.8
20:03:37|19710.64
20:03:38|19711.6
20:03:39|19711.94
20:03:41|19711.22
20:03:42|19711.21
20:03:43|19714.43
20:03:45|19714.02
20:03:45|19713.88
20:03:47|19715.41
20:03:49|19717.22
20:03:49|19717.7
20:03:51|19718.6
20:03:52|19719.37
20:03:53|19719.26
20:03:54|19719.69
20:03:55|19721.02
20:03:56|19724.26
20:03:57|19724.8
20:03:58|19725.31
20:03:59|19724.21
20:04:01|19723.7
20:04:01|19725.04
20:04:02|19725.11
20:04:04|19724.08
20:04:04|19724.85
20:04:05|19724.46
20:04:06|19724.43
20:04:07|19724.57
20:04:09|19724.82
20:04:10|19725.95
20:04:11|19725.93
20:04:12|19725.74
20:04:12|19726.8
20:04:13|19727.05
20:04:14|19727.65
20:04:16|19727.55
20:04:17|19727.94
20:04:17|19725.48
20:04:19|19727.26
20:04:19|19727.42
20:04:21|19726.36
20:04:21|19727.55
20:04:23|19728.11
20:04:23|19727.79
20:04:24|19727.99
20:04:25|19728.2
20:04:26|19727.39
20:04:27|19727.23
20:04:29|19728.3
20:04:29|19730.21
20:04:31|19729.6
20:04:31|19730.57
20:04:33|19728.44
20:04:33|19728.28
20:04:35|19728.27
20:04:36|19728.65
20:04:36|19728.81
20:04:38|19729.14
20:04:39|19729.18
20:04:39|19728.5
20:04:41|19729.14
20:04:43|19731.72
20:04:44|19730.28
20:04:45|19728.31
20:04:47|19728.08
20:04:47|19728.88
20:04:48|19728.28
20:04:49|19729.09
20:04:51|19728.71
20:04:51|19728.91
20:04:52|19729.4
20:04:54|19727.76
20:04:55|19727.29
20:04:56|19727.48
20:04:56|19727.68
20:04:57|19727.42
20:04:59|19728.82
20:05:00|19727.6
20:05:00|19728.62
20:05:01|19728.5
20:05:03|19729.03
20:05:04|19728.47
20:05:04|19728.83
20:05:05|19728.32
20:05:07|19727.89
20:05:08|19728.53
20:05:08|19728.17
20:05:09|19728.63
20:05:11|19728.43
20:05:13|19728.06
20:05:14|19729.56
20:05:14|19729.43
20:05:15|19729.53
20:05:16|19732.8
20:05:17|19736.52
20:05:19|19741.66
20:05:20|19741.47
20:05:22|19742.14
20:05:23|19741.86
20:05:24|19741.62
20:05:25|19741.08
20:05:25|19741.68
20:05:27|19741.87
20:05:27|19742.32
20:05:28|19744.41
20:05:29|19745.43
20:05:30|19746.24
20:05:31|19746.8
20:05:32|19746.55
20:05:33|19746.32
20:05:34|19746.39
20:05:35|19748.41
20:05:36|19748.87
20:05:37|19747.36
20:05:39|19749.99
20:05:40|19749.75
20:05:41|19748.9
20:05:43|19748.61
20:05:44|19745.71
20:05:45|19745.43
20:05:46|19743.9
20:05:47|19743.22
20:05:48|19744.75
20:05:50|19747.48
20:05:51|19746.03
20:05:52|19747.73
20:05:52|19746.92
20:05:54|19746.78
20:05:55|19747.41
20:05:56|19747.25
20:05:57|19748.02
20:05:58|19747.56
20:05:59|19748.24
20:06:00|19748.2
20:06:01|19746.7
20:06:02|19747.91
20:06:04|19747.02
20:06:04|19746.15
20:06:05|19746.6
20:06:07|19746.95
20:06:08|19746.02
20:06:09|19747.7
20:06:10|19747.33
20:06:11|19745.37
20:06:12|19744.98
20:06:13|19745.65
20:06:14|19745.84
20:06:16|19746.
20:06:17|19746.67
20:06:18|19744.64
20:06:19|19745.42
20:06:19|19744.78
20:06:20|19746.09
20:06:22|19745.23
20:06:23|19744.9
20:06:24|19744.31
20:06:24|19744.85
20:06:25|19743.61
20:06:27|19744.37
20:06:28|19741.35
20:06:28|19742.84
20:06:30|19742.16
20:06:31|19738.13
20:06:31|19738.21
20:06:33|19740.39
20:06:33|19739.2
20:06:34|19739.69
20:06:35|19738.86
20:06:36|19738.14
20:06:38|19737.66
20:06:38|19737.73
20:06:40|19736.81
20:06:40|19735.73
20:06:42|19735.75
20:06:44|19736.37
20:06:45|19735.91
20:06:45|19735.61
20:06:47|19735.4
20:06:48|19738.8
20:06:49|19739.25
20:06:50|19738.95
20:06:51|19737.85
20:06:52|19737.78
20:06:53|19738.39
20:06:55|19741.31
20:06:56|19742.06
20:06:57|19741.93
20:06:58|19741.19
20:06:58|19741.47
20:07:00|19741.55
20:07:01|19739.97
20:07:02|19739.67
20:07:03|19742.88
20:07:04|19741.09
20:07:05|19740.55
20:07:06|19740.25
20:07:08|19739.83
20:07:08|19743.92
20:07:09|19744.98
20:07:10|19745.52
20:07:11|19745.04
20:07:12|19745.48
20:07:13|19745.18
20:07:14|19744.56
20:07:15|19742.3
20:07:16|19741.61
20:07:17|19740.93
20:07:18|19738.02
20:07:19|19739.53
20:07:20|19739.95
20:07:21|19739.12
20:07:22|19739.7
20:07:23|19739.38
20:07:24|19740.07
20:07:25|19737.66
20:07:26|19739.01
20:07:27|19737.83
20:07:28|19737.89
20:07:29|19739.
20:07:30|19739.1
20:07:31|19738.61
20:07:32|19740.48
20:07:33|19740.34
20:07:34|19741.63
20:07:36|19741.18
20:07:37|19740.94
20:07:38|19740.81
20:07:39|19740.44
20:07:40|19742.42
20:07:41|19745.
20:07:42|19747.1
20:07:43|19745.07
20:07:45|19744.76
20:07:46|19746.41
20:07:47|19748.54
20:07:47|19748.41
20:07:50|19745.99
20:07:51|19745.42
20:07:52|19747.23
20:07:53|19746.63
20:07:54|19745.
20:07:56|19741.18
20:07:56|19742.03
20:07:57|19739.25
20:07:58|19739.83
20:07:59|19740.5
20:08:00|19741.19
20:08:01|19740.87
20:08:02|19741.12
20:08:03|19740.55
20:08:04|19743.92
20:08:05|19743.92
20:08:06|19744.55
20:08:07|19744.09
20:08:08|19742.44
20:08:09|19742.25
20:08:10|19741.33
20:08:11|19741.33
20:08:12|19741.
20:08:13|19740.31
20:08:15|19741.61
20:08:16|19740.79
20:08:16|19740.85
20:08:18|19741.1
20:08:19|19742.15
20:08:20|19741.64
20:08:20|19741.63
20:08:21|19742.78
20:08:22|19742.87
20:08:24|19744.71
20:08:25|19743.35
20:08:26|19743.71
20:08:27|19744.09
20:08:28|19744.08
20:08:28|19744.07
20:08:30|19743.89
20:08:32|19743.08
20:08:32|19742.99
20:08:33|19743.26
20:08:34|19744.44
20:08:35|19743.32
20:08:36|19743.28
20:08:37|19743.1
20:08:38|19743.78
20:08:39|19742.89
20:08:40|19743.55
20:08:41|19743.28
20:08:42|19743.86
20:08:43|19742.96
20:08:44|19742.85
20:08:46|19742.62
20:08:48|19742.52
20:08:48|19743.06
20:08:49|19742.24
20:08:50|19742.25
20:08:52|19741.
20:08:53|19741.76
20:08:54|19741.32
20:08:55|19741.6
20:08:56|19741.6
20:08:57|19741.54
20:08:58|19740.73
20:08:59|19740.17
20:09:00|19740.45
20:09:02|19741.67
20:09:02|19741.62
20:09:03|19742.74
20:09:04|19742.67
20:09:05|19742.58
20:09:06|19742.09
20:09:07|19742.36
20:09:08|19742.3
20:09:09|19745.76
20:09:10|19751.21
20:09:11|19753.6
20:09:12|19752.13
20:09:13|19752.28
20:09:14|19752.06
20:09:15|19752.7
20:09:16|19752.94
20:09:17|19752.23
20:09:18|19753.53
20:09:19|19751.85
20:09:21|19753.7
20:09:23|19756.25
20:09:23|19755.52
20:09:24|19754.77
20:09:25|19752.67
20:09:26|19751.74
20:09:27|19750.67
20:09:28|19752.16
20:09:29|19751.75
20:09:30|19752.04
20:09:31|19750.66
20:09:32|19750.16
20:09:33|19749.33
20:09:34|19749.43
20:09:35|19749.66
20:09:36|19750.24
20:09:37|19750.13
20:09:38|19750.32
20:09:39|19750.61
20:09:40|19750.07
20:09:41|19748.42
20:09:42|19749.62
20:09:43|19750.11
20:09:44|19749.21
20:09:45|19750.06
20:09:47|19748.61
20:09:48|19749.84
20:09:50|19749.8
20:09:50|19749.86
20:09:52|19749.32
20:09:53|19746.62
20:09:54|19746.76
20:09:55|19747.06
20:09:56|19747.05
20:09:57|19746.16
20:09:58|19746.57
20:09:59|19746.52
20:10:01|19747.34
20:10:01|19748.07
20:10:02|19747.93
20:10:04|19748.09
20:10:05|19747.45
20:10:07|19742.71
20:10:07|19741.92
20:10:08|19743.9
20:10:09|19740.48
20:10:10|19741.44
20:10:11|19741.36
20:10:12|19740.05
20:10:13|19740.41
20:10:14|19740.4
20:10:15|19740.5
20:10:16|19739.75
20:10:17|19736.62
20:10:19|19735.69
20:10:20|19733.81
20:10:20|19734.52
20:10:21|19735.1
20:10:23|19736.43
20:10:24|19736.91
20:10:25|19739.01
20:10:25|19736.51
20:10:27|19735.13
20:10:28|19735.45
20:10:28|19734.68
20:10:31|19736.41
20:10:32|19737.68
20:10:33|19738.53
20:10:35|19737.98
20:10:35|19738.64
20:10:36|19738.94
20:10:37|19738.83
20:10:38|19738.94
20:10:39|19738.85
20:10:40|19738.25
20:10:41|19739.71
20:10:42|19739.1
20:10:43|19739.43
20:10:44|19739.07
20:10:45|19738.61
20:10:47|19738.61
20:10:48|19738.73
20:10:49|19737.79
20:10:51|19737.77
20:10:51|19737.35
20:10:52|19737.12
20:10:54|19734.77
20:10:56|19736.31
20:10:56|19736.32
20:10:57|19735.05
20:10:58|19736.32
20:10:59|19735.98
20:11:00|19736.32
20:11:01|19735.58
20:11:02|19735.21
20:11:03|19735.92
20:11:04|19733.58
20:11:05|19734.34
20:11:06|19733.16
20:11:07|19735.22
20:11:08|19733.6
20:11:09|19733.85
20:11:10|19734.84
20:11:12|19733.29
20:11:13|19733.02
20:11:14|19733.69
20:11:14|19732.73
20:11:16|19733.15
20:11:17|19733.42
20:11:17|19732.93
20:11:18|19732.95
20:11:20|19732.94
20:11:21|19732.93
20:11:22|19732.88
20:11:23|19732.48
20:11:24|19732.81
20:11:24|19732.43
20:11:26|19732.93
20:11:27|19732.88
20:11:28|19733.19
20:11:28|19732.2
20:11:29|19733.35
20:11:30|19732.21
20:11:32|19732.27
20:11:33|19732.29
20:11:34|19733.06
20:11:34|19732.09
20:11:37|19732.98
20:11:37|19732.97
20:11:38|19732.87
20:11:39|19732.27
20:11:40|19733.
20:11:41|19732.74
20:11:42|19732.41
20:11:43|19732.94
20:11:44|19733.04
20:11:45|19732.44
20:11:46|19735.44
20:11:48|19735.71
20:11:49|19735.62
20:11:51|19734.18
20:11:51|19735.4
20:11:52|19736.16
20:11:53|19735.24
20:11:54|19734.99
20:11:55|19735.07
20:11:57|19735.07
20:11:59|19735.21
20:11:59|19734.62
20:12:00|19734.41
20:12:01|19733.83
20:12:02|19734.72
20:12:03|19733.96
20:12:04|19734.14
20:12:05|19734.41
20:12:06|19734.17
20:12:08|19734.16
20:12:09|19734.08
20:12:10|19734.03
20:12:10|19733.63
20:12:12|19734.35
20:12:12|19734.4
20:12:15|19734.15
20:12:15|19734.2
20:12:16|19734.83
20:12:17|19734.4
20:12:19|19733.67
20:12:20|19733.38
20:12:21|19734.08
20:12:22|19734.3
20:12:23|19734.76
20:12:24|19738.1
20:12:25|19738.9
20:12:26|19738.15
20:12:28|19737.02
20:12:29|19736.09
20:12:30|19734.65
20:12:31|19733.01
20:12:32|19733.06
20:12:33|19733.91
20:12:34|19734.88
20:12:35|19735.45
20:12:36|19735.87
20:12:37|19735.31
20:12:38|19735.96
20:12:39|19734.54
20:12:40|19735.86
20:12:40|19735.98
20:12:42|19735.9
20:12:43|19735.91
20:12:44|19735.97
20:12:45|19735.12
20:12:46|19736.74
20:12:47|19735.26
20:12:48|19736.
20:12:49|19735.63
20:12:51|19734.88
20:12:52|19735.57
20:12:53|19735.29
20:12:54|19735.66
20:12:55|19734.97
20:12:56|19736.32
20:12:57|19736.66
20:12:58|19736.1
20:12:59|19736.44
20:13:00|19736.44
20:13:01|19736.43
20:13:02|19736.83
20:13:03|19736.93
20:13:05|19736.45
20:13:05|19736.21
20:13:07|19736.37
20:13:07|19735.86
20:13:08|19736.32
20:13:09|19735.42
20:13:11|19735.21
20:13:11|19735.27
20:13:13|19735.32
20:13:14|19736.16
20:13:14|19735.15
20:13:15|19736.04
20:13:17|19735.16
20:13:18|19735.47
20:13:19|19735.5
20:13:20|19735.76
20:13:21|19735.06
20:13:22|19734.86
20:13:23|19735.
20:13:23|19734.67
20:13:24|19734.51
20:13:25|19734.78
20:13:26|19734.99
20:13:27|19734.85
20:13:29|19734.68
20:13:29|19735.1
20:13:30|19735.49
20:13:32|19735.64
20:13:33|19736.12
20:13:34|19734.88
20:13:35|19735.78
20:13:36|19735.6
20:13:37|19734.21
20:13:38|19735.62
20:13:39|19735.61
20:13:40|19734.17
20:13:41|19734.82
20:13:42|19734.84
20:13:43|19734.83
20:13:44|19734.8
20:13:45|19734.75
20:13:46|19734.69
20:13:47|19734.22
20:13:48|19734.01
20:13:49|19734.56
20:13:50|19734.89
20:13:52|19734.76
20:13:53|19734.55
20:13:54|19734.61
20:13:55|19734.12
20:13:57|19734.42
20:13:58|19734.35
20:13:59|19735.48
20:14:00|19735.79
20:14:01|19735.45
20:14:02|19735.67
20:14:03|19735.83
20:14:04|19736.47
20:14:05|19736.27
20:14:07|19737.1
20:14:08|19737.18
20:14:08|19737.81
20:14:10|19736.52
20:14:11|19737.18
20:14:12|19737.14
20:14:13|19737.37
20:14:14|19736.13
20:14:15|19736.12
20:14:16|19735.82
20:14:17|19735.44
20:14:18|19736.4
20:14:19|19735.96
20:14:20|19736.46
20:14:21|19735.77
20:14:22|19736.51
20:14:23|19734.66
20:14:24|19735.99
20:14:26|19735.59
20:14:27|19736.74
20:14:27|19734.92
20:14:29|19737.25
20:14:30|19736.25
20:14:31|19735.6
20:14:32|19735.59
20:14:32|19736.13
20:14:34|19736.05
20:14:35|19736.54
20:14:35|19736.81
20:14:36|19735.96
20:14:37|19735.97
20:14:39|19736.55
20:14:40|19735.98
20:14:41|19736.71
20:14:41|19735.93
20:14:42|19736.18
20:14:43|19735.42
20:14:45|19736.36
20:14:45|19735.99
20:14:46|19736.45
20:14:47|19735.52
20:14:48|19735.29
20:14:49|19735.99
20:14:51|19736.
20:14:53|19735.65
20:14:54|19735.77
20:14:55|19736.24
20:14:56|19736.41
20:14:57|19736.71
20:14:59|19735.97
20:14:59|19735.95
20:15:01|19736.6
20:15:02|19736.26
20:15:04|19736.91
20:15:05|19736.49
20:15:06|19736.17
20:15:07|19737.2
20:15:08|19736.97
20:15:09|19736.9
20:15:10|19737.14
20:15:11|19735.11
20:15:12|19735.86
20:15:13|19736.12
20:15:14|19736.11
20:15:15|19736.9
20:15:16|19736.35
20:15:17|19735.76
20:15:18|19736.49
20:15:19|19739.62
20:15:20|19743.2
20:15:21|19743.45
20:15:22|19743.6
20:15:23|19741.53
20:15:24|19741.83
20:15:25|19742.35
20:15:26|19742.21
20:15:27|19742.96
20:15:28|19742.42
20:15:29|19743.83
20:15:30|19743.48
20:15:31|19743.03
20:15:32|19742.83
20:15:33|19743.82
20:15:34|19744.08
20:15:35|19743.13
20:15:36|19743.42
20:15:37|19742.27
20:15:38|19739.79
20:15:39|19742.26
20:15:40|19742.37
20:15:41|19742.89
20:15:42|19745.58
20:15:43|19744.94
20:15:44|19744.26
20:15:45|19742.67
20:15:46|19742.5
20:15:47|19742.27
20:15:48|19742.
20:15:49|19742.07
20:15:50|19742.3
20:15:52|19742.37
20:15:52|19742.4
20:15:54|19742.34
20:15:56|19741.65
20:15:56|19742.61
20:15:57|19742.75
20:15:58|19742.32
20:16:00|19742.59
20:16:01|19743.25
20:16:03|19740.99
20:16:04|19740.05
20:16:06|19741.44
20:16:06|19741.1
20:16:08|19739.83
20:16:10|19741.29
20:16:10|19741.19
20:16:11|19740.99
20:16:12|19741.29
20:16:13|19740.91
20:16:14|19741.15
20:16:15|19741.17
20:16:16|19740.89
20:16:17|19741.28
20:16:18|19740.54
20:16:19|19740.31
20:16:20|19740.05
20:16:21|19739.69
20:16:22|19740.8
20:16:23|19741.58
20:16:24|19741.94
20:16:25|19740.98
20:16:26|19740.19
20:16:27|19740.7
20:16:28|19740.58
20:16:29|19739.71
20:16:30|19741.46
20:16:31|19741.45
20:16:32|19742.
20:16:33|19742.17
20:16:34|19742.46
20:16:35|19741.37
20:16:36|19741.8
20:16:37|19742.78
20:16:38|19742.65
20:16:39|19742.02
20:16:40|19742.3
20:16:41|19742.32
20:16:42|19742.93
20:16:43|19745.48
20:16:44|19746.83
20:16:45|19745.95
20:16:46|19745.91
20:16:47|19746.28
20:16:48|19745.94
20:16:49|19744.4
20:16:50|19745.48
20:16:51|19745.13
20:16:52|19745.6
20:16:54|19745.49
20:16:56|19745.58
20:16:57|19745.62
20:16:59|19745.55
20:16:59|19745.25
20:17:00|19742.51
20:17:01|19743.87
20:17:02|19744.95
20:17:03|19745.29
20:17:04|19745.89
20:17:05|19744.86
20:17:06|19746.08
20:17:08|19744.75
20:17:09|19744.78
20:17:09|19744.05
20:17:11|19744.62
20:17:12|19744.71
20:17:12|19745.55
20:17:13|19743.69
20:17:14|19743.74
20:17:15|19744.13
20:17:17|19743.85
20:17:18|19744.67
20:17:19|19743.95
20:17:20|19746.37
20:17:21|19747.7
20:17:22|19747.28
20:17:22|19747.08
20:17:24|19746.71
20:17:25|19745.55
20:17:26|19745.58
20:17:28|19744.68
20:17:28|19746.47
20:17:29|19745.82
20:17:30|19745.93
20:17:31|19746.65
20:17:32|19747.6
20:17:34|19747.84
20:17:34|19748.7
20:17:35|19749.17
20:17:36|19747.93
20:17:37|19749.48
20:17:38|19748.57
20:17:40|19749.06
20:17:41|19748.51
20:17:42|19749.25
20:17:43|19749.14
20:17:44|19748.17
20:17:44|19747.51
20:17:45|19748.3
20:17:47|19748.18
20:17:47|19747.48
20:17:49|19748.36
20:17:50|19748.31
20:17:51|19747.37
20:17:52|19751.4
20:17:53|19752.11
20:17:54|19751.65
20:17:56|19753.02
20:17:56|19752.08
20:17:57|19753.95
20:17:58|19754.99
20:18:00|19754.
20:18:02|19755.16
20:18:02|19753.22
20:18:03|19756.09
20:18:04|19754.55
20:18:06|19753.6
20:18:08|19754.02
20:18:08|19750.19
20:18:09|19747.72
20:18:10|19749.93
20:18:11|19747.85
20:18:12|19747.83
20:18:13|19747.28
20:18:14|19748.31
20:18:15|19749.03
20:18:16|19750.13
20:18:17|19750.17
20:18:18|19751.38
20:18:19|19751.67
20:18:20|19750.77
20:18:21|19751.07
20:18:22|19750.45
20:18:23|19751.47
20:18:24|19750.44
20:18:25|19750.
20:18:26|19750.94
20:18:27|19750.25
20:18:28|19749.32
20:18:29|19750.41
20:18:30|19750.1
20:18:31|19748.61
20:18:32|19749.32
20:18:33|19749.84
20:18:34|19750.4
20:18:36|19751.32
20:18:37|19751.48
20:18:38|19750.94
20:18:39|19749.77
20:18:40|19750.36
20:18:41|19750.05
20:18:43|19749.39
20:18:43|19750.3
20:18:44|19747.45
20:18:45|19747.72
20:18:46|19744.31
20:18:47|19744.29
20:18:48|19745.49
20:18:49|19745.28
20:18:50|19745.58
20:18:51|19745.15
20:18:52|19745.18
20:18:53|19746.2
20:18:55|19747.36
20:18:55|19746.43
20:18:58|19744.36
20:18:58|19750.08
20:18:59|19753.
20:19:00|19753.79
20:19:01|19753.25
20:19:02|19754.83
20:19:03|19752.87
20:19:05|19753.66
20:19:06|19755.05
20:19:07|19755.63
20:19:07|19755.57
20:19:08|19756.38
20:19:10|19755.69
20:19:11|19755.96
20:19:12|19757.2
20:19:13|19756.77
20:19:14|19759.22
20:19:15|19758.53
20:19:16|19758.15
20:19:17|19758.14
20:19:17|19755.9
20:19:19|19756.74
20:19:20|19756.06
20:19:22|19758.52
20:19:22|19758.54
20:19:23|19757.74
20:19:25|19757.04
20:19:26|19757.89
20:19:27|19757.82
20:19:27|19759.15
20:19:29|19759.25
20:19:30|19758.47
20:19:31|19758.42
20:19:32|19758.5
20:19:33|19757.44
20:19:34|19759.23
20:19:34|19758.26
20:19:35|19757.71
20:19:36|19757.42
20:19:38|19762.31
20:19:39|19761.73
20:19:40|19761.87
20:19:41|19764.36
20:19:42|19763.52
20:19:43|19763.14
20:19:44|19761.91
20:19:45|19760.67
20:19:46|19761.81
20:19:47|19761.72
20:19:48|19760.49
20:19:49|19759.44
20:19:50|19758.91
20:19:51|19759.78
20:19:52|19759.41
20:19:53|19760.13
20:19:54|19761.27
20:19:55|19757.13
20:19:55|19761.25
20:19:58|19760.21
20:19:59|19764.18
20:20:01|19760.35
20:20:01|19759.92
20:20:02|19761.25
20:20:03|19759.87
20:20:04|19759.49
20:20:05|19759.52
20:20:06|19758.81
20:20:07|19762.25
20:20:08|19761.5
20:20:09|19760.97
20:20:10|19760.31
20:20:12|19759.03
20:20:13|19759.07
20:20:14|19758.8
20:20:15|19759.03
20:20:16|19758.
20:20:17|19758.9
20:20:18|19759.52
20:20:19|19757.75
20:20:20|19758.89
20:20:21|19759.16
20:20:22|19758.8
20:20:23|19757.68
20:20:24|19756.87
20:20:25|19756.82
20:20:26|19757.64
20:20:27|19758.12
20:20:28|19756.56
20:20:29|19757.64
20:20:30|19754.18
20:20:31|19754.68
20:20:32|19756.38
20:20:33|19756.31
20:20:34|19756.61
20:20:35|19754.5
20:20:36|19754.09
20:20:37|19754.25
20:20:38|19754.25
20:20:39|19755.23
20:20:40|19756.32
20:20:41|19756.32
20:20:42|19756.97
20:20:43|19758.25
20:20:44|19758.31
20:20:45|19758.64
20:20:46|19759.71
20:20:47|19758.89
20:20:48|19759.76
20:20:49|19759.64
20:20:50|19758.9
20:20:51|19756.35
20:20:52|19756.53
20:20:53|19756.52
20:20:54|19756.78
20:20:55|19756.85
20:20:57|19755.81
20:20:59|19756.46
20:20:59|19756.47
20:21:00|19756.16
20:21:01|19756.36
20:21:02|19755.5
20:21:04|19755.17
20:21:05|19755.64
20:21:06|19755.62
20:21:07|19754.
20:21:07|19754.92
20:21:09|19758.
20:21:10|19757.31
20:21:11|19757.37
20:21:11|19758.12
20:21:13|19758.02
20:21:14|19758.57
20:21:14|19758.02
20:21:16|19758.52
20:21:17|19758.38
20:21:18|19756.47
20:21:19|19756.29
20:21:20|19756.28
20:21:21|19755.54
20:21:22|19756.44
20:21:23|19756.17
20:21:25|19755.81
20:21:25|19758.
20:21:26|19755.82
20:21:27|19756.43
20:21:29|19756.15
20:21:30|19756.05
20:21:31|19755.29
20:21:32|19755.11
20:21:33|19755.79
20:21:34|19755.96
20:21:35|19755.5
20:21:35|19754.64
20:21:37|19754.61
20:21:38|19755.74
20:21:39|19755.68
20:21:40|19755.62
20:21:41|19755.54
20:21:43|19755.38
20:21:44|19755.15
20:21:45|19755.61
20:21:46|19755.67
20:21:47|19755.64
20:21:47|19754.73
20:21:49|19754.62
20:21:51|19754.74
20:21:51|19755.42
20:21:52|19754.75
20:21:53|19754.76
20:21:54|19754.79
20:21:55|19755.
20:21:56|19755.41
20:21:57|19755.36
20:21:59|19755.62
20:22:00|19755.6
20:22:00|19756.09
20:22:02|19755.5
20:22:03|19756.18
20:22:04|19756.18
20:22:06|19756.16
20:22:06|19757.65
20:22:08|19759.08
20:22:09|19758.79
20:22:09|19757.53
20:22:11|19757.44
20:22:11|19757.16
20:22:13|19757.55
20:22:14|19759.43
20:22:16|19760.16
20:22:17|19757.51
20:22:18|19757.99
20:22:19|19758.65
20:22:20|19758.55
20:22:21|19758.93
20:22:22|19758.4
20:22:23|19757.97
20:22:24|19757.56
20:22:25|19757.34
20:22:26|19757.14
20:22:27|19756.89
20:22:28|19757.05
20:22:29|19756.27
20:22:30|19757.14
20:22:31|19756.91
20:22:32|19756.95
20:22:33|19755.89
20:22:34|19756.25
20:22:35|19756.6
20:22:36|19756.13
20:22:37|19756.
20:22:38|19756.03
20:22:40|19756.91
20:22:40|19755.69
20:22:42|19756.19
20:22:43|19755.
20:22:44|19755.72
20:22:45|19755.75
20:22:46|19756.26
20:22:47|19756.63
20:22:48|19756.75
20:22:49|19756.04
20:22:50|19755.99
20:22:51|19757.52
20:22:52|19755.59
20:22:53|19755.6
20:22:54|19755.5
20:22:55|19756.46
20:22:56|19755.37
20:22:57|19756.99
20:22:58|19756.36
20:23:00|19756.67
20:23:00|19756.15
20:23:01|19755.
20:23:02|19755.56
20:23:04|19755.07
20:23:04|19755.49
20:23:06|19754.87
20:23:06|19755.49
20:23:08|19755.82
20:23:09|19756.39
20:23:09|19756.91
20:23:10|19755.25
20:23:12|19754.06
20:23:13|19754.39
20:23:14|19754.63
20:23:15|19754.53
20:23:17|19752.86
20:23:18|19751.52
20:23:18|19751.91
20:23:20|19751.54
20:23:21|19754.12
20:23:22|19754.7
20:23:23|19754.89
20:23:24|19754.29
20:23:25|19754.45
20:23:26|19754.42
20:23:27|19753.44
20:23:28|19754.17
20:23:29|19754.52
20:23:30|19754.87
20:23:31|19756.16
20:23:32|19755.8
20:23:33|19756.29
20:23:34|19756.05
20:23:35|19756.26
20:23:36|19754.91
20:23:37|19754.92
20:23:38|19756.
20:23:39|19754.57
20:23:40|19754.04
20:23:41|19753.76
20:23:42|19753.4
20:23:43|19753.37
20:23:44|19753.3
20:23:45|19753.51
20:23:46|19752.37
20:23:47|19753.42
20:23:48|19753.15
20:23:49|19752.75
20:23:50|19752.42
20:23:51|19753.42
20:23:52|19753.4
20:23:53|19754.83
20:23:54|19756.24
20:23:55|19755.46
20:23:56|19755.85
20:23:57|19756.2
20:23:58|19755.53
20:23:59|19756.14
20:24:01|19755.42
20:24:01|19756.14
20:24:03|19755.86
20:24:03|19755.41
20:24:04|19755.44
20:24:06|19755.57
20:24:07|19754.62
20:24:08|19753.01
20:24:09|19753.2
20:24:10|19753.11
20:24:11|19754.12
20:24:12|19754.1
20:24:13|19753.33
20:24:14|19753.36
20:24:15|19753.49
20:24:17|19744.6
20:24:17|19744.89
20:24:19|19742.46
20:24:19|19742.92
20:24:20|19743.76
20:24:22|19744.6
20:24:23|19744.29
20:24:24|19745.93
20:24:24|19745.85
20:24:25|19745.65
20:24:26|19746.07
20:24:27|19746.66
20:24:28|19747.06
20:24:29|19746.99
20:24:31|19747.58
20:24:32|19747.09
20:24:33|19747.07
20:24:34|19747.05
20:24:35|19747.72
20:24:36|19747.59
20:24:37|19746.56
20:24:38|19746.42
20:24:39|19745.83
20:24:40|19746.42
20:24:41|19745.95
20:24:42|19746.42
20:24:43|19745.1
20:24:44|19745.2
20:24:45|19745.7
20:24:46|19745.63
20:24:47|19745.15
20:24:48|19746.08
20:24:49|19745.66
20:24:50|19745.15
20:24:51|19744.34
20:24:52|19744.85
20:24:53|19746.36
20:24:54|19745.15
20:24:55|19745.89
20:24:56|19745.88
20:24:57|19745.81
20:24:58|19745.51
20:24:59|19746.18
20:25:00|19746.42
20:25:02|19746.46
20:25:03|19746.83
20:25:04|19750.37
20:25:05|19750.47
20:25:06|19749.78
20:25:08|19750.67
20:25:08|19750.53
20:25:10|19749.66
20:25:11|19750.75
20:25:12|19750.29
20:25:14|19749.62
20:25:14|19749.63
20:25:16|19749.99
20:25:17|19749.71
20:25:18|19752.99
20:25:19|19751.96
20:25:20|19752.59
20:25:21|19752.28
20:25:22|19751.71
20:25:23|19751.06
20:25:24|19751.5
20:25:25|19751.42
20:25:26|19751.73
20:25:27|19751.76
20:25:28|19751.66
20:25:29|19751.59
20:25:30|19752.1
20:25:31|19751.86
20:25:32|19752.
20:25:33|19752.
20:25:34|19752.66
20:25:35|19752.29
20:25:36|19751.99
20:25:37|19752.65
20:25:38|19752.23
20:25:39|19757.8
20:25:40|19757.73
20:25:41|19758.76
20:25:42|19758.63
20:25:43|19759.19
20:25:44|19761.22
20:25:45|19760.62
20:25:46|19760.26
20:25:47|19760.
20:25:48|19760.69
20:25:49|19761.07
20:25:50|19761.06
20:25:51|19763.23
20:25:52|19762.27
20:25:53|19762.44
20:25:54|19762.63
20:25:55|19762.52
20:25:56|19761.74
20:25:57|19759.88
20:25:58|19760.03
20:25:59|19759.25
20:26:00|19759.07
20:26:01|19760.36
20:26:02|19758.29
20:26:04|19759.49
20:26:05|19759.26
20:26:07|19760.07
20:26:08|19759.82
20:26:08|19760.47
20:26:10|19760.93
20:26:10|19761.36
20:26:12|19761.
20:26:13|19760.95
20:26:14|19759.99
20:26:15|19760.53
20:26:16|19759.78
20:26:17|19760.4
20:26:18|19759.73
20:26:19|19759.12
20:26:20|19758.4
20:26:21|19759.46
20:26:22|19759.05
20:26:23|19759.02
20:26:24|19756.45
20:26:25|19756.15
20:26:26|19757.75
20:26:27|19756.84
20:26:28|19757.28
20:26:29|19756.84
20:26:30|19756.82
20:26:31|19760.36
20:26:32|19758.77
20:26:33|19759.63
20:26:34|19759.27
20:26:35|19758.94
20:26:36|19758.85
20:26:37|19758.17
20:26:38|19757.66
20:26:40|19757.54
20:26:40|19758.56
20:26:41|19757.95
20:26:42|19757.95
20:26:43|19758.13
20:26:45|19759.21
20:26:45|19758.97
20:26:46|19758.69
20:26:47|19758.06
20:26:48|19757.94
20:26:50|19757.5
20:26:51|19757.28
20:26:51|19757.94
20:26:53|19755.81
20:26:53|19754.98
20:26:54|19756.61
20:26:55|19757.35
20:26:57|19756.67
20:26:57|19758.41
20:26:59|19757.81
20:26:59|19758.7
20:27:01|19757.05
20:27:02|19757.32
20:27:03|19756.13
20:27:04|19756.73
20:27:06|19756.1
20:27:07|19756.1
20:27:08|19758.49
20:27:10|19758.77
20:27:11|19758.63
20:27:12|19757.91
20:27:12|19758.1
20:27:14|19765.38
20:27:14|19765.4
20:27:16|19776.77
20:27:17|19775.41
20:27:18|19781.98
20:27:19|19781.49
20:27:20|19771.33
20:27:21|19771.22
20:27:22|19770.
20:27:23|19770.62
20:27:24|19771.05
20:27:25|19768.84
20:27:26|19767.89
20:27:27|19769.91
20:27:29|19769.28
20:27:29|19768.08
20:27:31|19769.07
20:27:32|19768.28
20:27:33|19767.99
20:27:34|19768.82
20:27:35|19767.89
20:27:36|19767.31
20:27:37|19766.63
20:27:38|19767.22
20:27:39|19766.59
20:27:41|19768.67
20:27:41|19768.66
20:27:42|19767.91
20:27:43|19767.41
20:27:45|19768.38
20:27:45|19773.33
20:27:47|19773.32
20:27:48|19774.62
20:27:49|19775.19
20:27:49|19774.41
20:27:50|19773.12
20:27:51|19772.46
20:27:52|19772.51
20:27:53|19771.96
20:27:54|19771.01
20:27:55|19772.12
20:27:56|19772.37
20:27:57|19771.87
20:27:59|19772.06
20:28:00|19777.97
20:28:00|19775.84
20:28:02|19778.45
20:28:02|19778.04
20:28:04|19779.68
20:28:06|19779.83
20:28:06|19779.05
20:28:08|19781.44
20:28:09|19781.83
20:28:10|19783.6
20:28:12|19782.57
20:28:13|19781.7
20:28:14|19782.36
20:28:16|19783.22
20:28:16|19782.94
20:28:17|19782.14
20:28:18|19785.77
20:28:19|19783.34
20:28:20|19781.85
20:28:21|19779.8
20:28:22|19779.4
20:28:23|19778.46
20:28:24|19778.4
20:28:25|19778.51
20:28:26|19776.75
20:28:27|19775.03
20:28:29|19775.49
20:28:30|19774.84
20:28:31|19774.4
20:28:32|19774.2
20:28:33|19774.53
20:28:34|19774.37
20:28:35|19775.04
20:28:36|19774.18
20:28:37|19774.72
20:28:38|19775.68
20:28:38|19775.32
20:28:40|19775.35
20:28:41|19775.19
20:28:42|19775.63
20:28:43|19775.07
20:28:44|19775.6
20:28:45|19775.65
20:28:46|19777.79
20:28:47|19777.96
20:28:48|19777.76
20:28:49|19779.04
20:28:50|19778.44
20:28:52|19777.87
20:28:52|19778.63
20:28:53|19776.85
20:28:54|19775.56
20:28:55|19775.54
20:28:56|19774.91
20:28:57|19776.42
20:28:58|19777.24
20:28:59|19776.83
20:29:00|19777.58
20:29:01|19777.46
20:29:02|19775.76
20:29:03|19775.5
20:29:05|19776.7
20:29:07|19775.05
20:29:08|19774.48
20:29:08|19773.66
20:29:09|19773.65
20:29:11|19772.57
20:29:13|19772.71
20:29:13|19772.38
20:29:15|19774.37
20:29:16|19773.83
20:29:17|19775.
20:29:17|19775.
20:29:19|19774.76
20:29:19|19774.05
20:29:21|19773.45
20:29:22|19773.28
20:29:23|19773.46
20:29:25|19773.64
20:29:25|19774.02
20:29:26|19772.76
20:29:27|19774.3
20:29:28|19773.51
20:29:29|19773.32
20:29:30|19775.25
20:29:31|19774.66
20:29:32|19776.16
20:29:33|19776.18
20:29:34|19775.83
20:29:35|19775.99
20:29:36|19775.48
20:29:38|19776.23
20:29:39|19777.59
20:29:40|19776.14
20:29:41|19776.15
20:29:42|19775.21
20:29:42|19774.69
20:29:44|19774.01
20:29:45|19773.7
20:29:46|19774.8
20:29:46|19774.41
20:29:48|19774.39
20:29:49|19774.09
20:29:50|19773.36
20:29:51|19774.01
20:29:51|19774.32
20:29:53|19774.16
20:29:54|19774.09
20:29:55|19774.69
20:29:56|19774.93
20:29:57|19775.22
20:29:59|19776.
20:29:59|19776.78
20:30:00|19775.82
20:30:01|19775.66
20:30:02|19776.11
20:30:03|19775.58
20:30:04|19775.72
20:30:06|19776.75
20:30:07|19778.12
20:30:09|19780.87
20:30:09|19780.94
20:30:11|19779.97
20:30:11|19779.76
20:30:14|19777.62
20:30:14|19778.32
20:30:15|19779.12
20:30:16|19780.27
20:30:17|19779.58
20:30:18|19780.13
20:30:19|19780.09
20:30:20|19780.55
20:30:21|19779.77
20:30:22|19778.43
20:30:23|19779.87
20:30:25|19779.6
20:30:25|19791.67
20:30:27|19789.79
20:30:28|19790.69
20:30:29|19791.87
20:30:30|19792.37
20:30:31|19791.57
20:30:31|19790.39
20:30:33|19791.23
20:30:34|19791.73
20:30:35|19791.94
20:30:36|19789.36
20:30:37|19789.85
20:30:39|19790.24
20:30:39|19792.39
20:30:40|19791.99
20:30:41|19790.44
20:30:42|19790.34
20:30:43|19790.15
20:30:44|19790.45
20:30:45|19791.77
20:30:46|19792.12
20:30:48|19789.23
20:30:49|19789.01
20:30:49|19790.31
20:30:51|19792.26
20:30:52|19791.67
20:30:52|19789.79
20:30:54|19792.32
20:30:55|19791.29
20:30:56|19791.43
20:30:57|19790.52
20:30:58|19790.49
20:30:58|19789.12
20:30:59|19788.63
20:31:01|19790.03
20:31:02|19792.7
20:31:03|19791.05
20:31:04|19791.57
20:31:05|19792.
20:31:06|19792.19
20:31:06|19792.72
20:31:08|19792.51
20:31:09|19792.5
20:31:10|19791.8
20:31:12|19792.69
20:31:13|19791.44
20:31:14|19790.23
20:31:15|19792.
20:31:15|19790.42
20:31:17|19790.18
20:31:19|19789.75
20:31:20|19788.42
20:31:21|19785.77
20:31:22|19782.22
20:31:23|19781.85
20:31:24|19780.17
20:31:26|19779.21
20:31:26|19780.03
20:31:27|19780.79
20:31:28|19780.17
20:31:29|19779.7
20:31:30|19779.14
20:31:31|19777.16
20:31:32|19776.8
20:31:33|19777.43
20:31:34|19778.72
20:31:35|19777.93
20:31:36|19779.22
20:31:37|19778.95
20:31:38|19780.5
20:31:39|19779.14
20:31:40|19779.74
20:31:41|19778.77
20:31:42|19778.64
20:31:43|19778.52
20:31:44|19777.99
20:31:45|19779.62
20:31:46|19778.49
20:31:47|19778.14
20:31:48|19778.79
20:31:49|19777.9
20:31:50|19777.3
20:31:51|19776.52
20:31:52|19776.06
20:31:53|19776.66
20:31:54|19776.02
20:31:55|19777.78
20:31:56|19776.66
20:31:58|19776.76
20:31:59|19777.04
20:32:00|19776.02
20:32:01|19775.57
20:32:01|19775.02
20:32:03|19776.05
20:32:04|19775.68
20:32:05|19775.76
20:32:06|19775.97
20:32:07|19776.29
20:32:08|19776.25
20:32:09|19775.74
20:32:11|19776.18
20:32:11|19776.15
20:32:12|19775.61
20:32:14|19775.11
20:32:16|19775.38
20:32:16|19776.59
20:32:17|19777.9
20:32:18|19778.76
20:32:19|19778.49
20:32:20|19777.51
20:32:21|19777.51
20:32:22|19777.29
20:32:23|19776.81
20:32:25|19776.81
20:32:26|19775.88
20:32:27|19776.79
20:32:28|19775.6
20:32:29|19774.89
20:32:30|19776.32
20:32:31|19775.4
20:32:32|19776.24
20:32:32|19776.39
20:32:35|19775.82
20:32:35|19776.66
20:32:36|19776.41
20:32:37|19776.38
20:32:38|19776.34
20:32:39|19776.31
20:32:40|19774.98
20:32:41|19775.07
20:32:42|19776.5
20:32:43|19775.97
20:32:44|19775.55
20:32:45|19775.76
20:32:46|19775.53
20:32:47|19776.54
20:32:48|19772.92
20:32:49|19772.01
20:32:50|19770.99
20:32:51|19771.66
20:32:52|19771.41
20:32:53|19771.5
20:32:54|19771.73
20:32:55|19771.52
20:32:56|19771.84
20:32:57|19770.91
20:32:58|19771.26
20:32:59|19770.26
20:33:00|19772.48
20:33:02|19772.72
20:33:02|19771.67
20:33:04|19773.14
20:33:05|19772.63
20:33:06|19773.38
20:33:08|19774.67
20:33:08|19773.86
20:33:10|19772.78
20:33:11|19772.5
20:33:13|19773.52
20:33:14|19772.89
20:33:15|19771.71
20:33:15|19771.78
20:33:17|19772.08
20:33:18|19772.08
20:33:20|19773.33
20:33:20|19772.91
20:33:21|19773.73
20:33:22|19775.06
20:33:23|19774.83
20:33:24|19775.16
20:33:25|19774.46
20:33:26|19774.76
20:33:27|19775.04
20:33:28|19772.29
20:33:29|19772.82
20:33:30|19772.14
20:33:31|19771.69
20:33:32|19772.16
20:33:33|19771.66
20:33:34|19772.14
20:33:35|19772.69
20:33:36|19771.24
20:33:37|19770.64
20:33:38|19769.98
20:33:39|19770.51
20:33:40|19770.55
20:33:41|19770.28
20:33:42|19770.59
20:33:43|19770.48
20:33:44|19770.68
20:33:46|19770.48
20:33:47|19770.81
20:33:48|19770.64
20:33:49|19769.51
20:33:49|19769.33
20:33:51|19769.59
20:33:52|19769.59
20:33:52|19769.56
20:33:54|19769.55
20:33:55|19771.44
20:33:55|19770.54
20:33:57|19772.88
20:33:58|19774.99
20:33:59|19775.11
20:34:00|19774.26
20:34:00|19774.58
20:34:03|19774.71
20:34:03|19773.82
20:34:04|19774.56
20:34:05|19774.19
20:34:06|19775.85
20:34:07|19775.53
20:34:08|19774.51
20:34:10|19775.5
20:34:11|19777.01
20:34:13|19775.79
20:34:13|19776.69
20:34:15|19778.54
20:34:16|19780.06
20:34:17|19780.47
20:34:18|19780.71
20:34:19|19780.92
20:34:20|19779.48
20:34:21|19779.66
20:34:22|19779.33
20:34:23|19779.93
20:34:24|19779.38
20:34:26|19779.74
20:34:27|19778.88
20:34:28|19779.54
20:34:30|19778.19
20:34:30|19777.52
20:34:31|19779.47
20:34:32|19779.88
20:34:33|19779.86
20:34:34|19779.93
20:34:35|19779.54
20:34:37|19780.35
20:34:38|19777.84
20:34:39|19777.84
20:34:39|19778.45
20:34:41|19777.38
20:34:42|19778.13
20:34:43|19775.59
20:34:44|19775.96
20:34:44|19776.78
20:34:46|19778.
20:34:46|19777.15
20:34:48|19777.59
20:34:48|19778.69
20:34:50|19777.7
20:34:50|19777.23
20:34:52|19777.31
20:34:52|19777.02
20:34:54|19776.93
20:34:55|19776.35
20:34:56|19777.26
20:34:56|19775.97
20:34:57|19776.49
20:34:59|19776.14
20:34:59|19776.51
20:35:00|19776.13
20:35:02|19778.02
20:35:03|19776.6
20:35:04|19777.56
20:35:04|19777.74
20:35:06|19778.02
20:35:07|19778.19
20:35:07|19777.88
20:35:09|19778.72
20:35:10|19778.14
20:35:10|19778.1
20:35:13|19778.22
20:35:13|19778.54
20:35:14|19777.82
20:35:15|19776.86
20:35:17|19777.37
20:35:18|19778.12
20:35:19|19778.21
20:35:20|19779.36
20:35:21|19779.02
20:35:22|19779.39
20:35:23|19778.85
20:35:24|19777.01
20:35:25|19777.5
20:35:26|19777.15
20:35:27|19777.79
20:35:28|19777.41
20:35:29|19777.38
20:35:30|19777.97
20:35:31|19777.37
20:35:32|19778.06
20:35:33|19776.96
20:35:34|19777.58
20:35:35|19776.82
20:35:36|19776.82
20:35:37|19776.85
20:35:37|19776.51
20:35:39|19775.68
20:35:39|19775.88
20:35:41|19776.96
20:35:42|19775.87
20:35:43|19776.56
20:35:44|19777.17
20:35:45|19776.19
20:35:46|19775.15
20:35:46|19776.15
20:35:48|19775.68
20:35:49|19777.99
20:35:51|19777.36
20:35:52|19777.33
20:35:53|19777.33
20:35:54|19777.95
20:35:55|19776.13
20:35:56|19775.19
20:35:57|19775.02
20:35:58|19774.25
20:35:58|19774.03
20:36:00|19774.68
20:36:01|19773.94
20:36:02|19774.01
20:36:03|19775.02
20:36:04|19774.5
20:36:05|19775.28
20:36:05|19775.57
20:36:07|19776.89
20:36:08|19776.66
20:36:09|19776.
20:36:10|19777.36
20:36:11|19777.77
20:36:12|19776.93
20:36:12|19777.56
20:36:14|19780.76
20:36:16|19782.04
20:36:17|19781.31
20:36:18|19781.12
20:36:19|19782.84
20:36:20|19781.99
20:36:21|19781.46
20:36:22|19781.72
20:36:23|19782.69
20:36:24|19782.27
20:36:25|19782.91
20:36:26|19781.83
20:36:27|19782.02
20:36:28|19781.56
20:36:30|19782.6
20:36:31|19783.2
20:36:32|19783.12
20:36:33|19782.63
20:36:34|19782.97
20:36:35|19782.47
20:36:36|19783.13
20:36:37|19783.11
20:36:38|19782.97
20:36:39|19782.45
20:36:40|19782.75
20:36:41|19782.54
20:36:42|19783.03
20:36:43|19782.99
20:36:44|19782.68
20:36:45|19782.66
20:36:46|19783.08
20:36:48|19782.86
20:36:49|19782.41
20:36:50|19782.67
20:36:51|19782.41
20:36:52|19783.59
20:36:53|19782.37
20:36:54|19782.7
20:36:55|19782.2
20:36:56|19782.79
20:36:57|19781.93
20:36:58|19781.94
20:36:59|19782.78
20:37:00|19783.61
20:37:01|19778.01
20:37:02|19777.01
20:37:03|19778.39
20:37:04|19778.76
20:37:05|19777.6
20:37:06|19777.43
20:37:07|19778.15
20:37:08|19778.75
20:37:09|19778.93
20:37:11|19778.76
20:37:11|19779.18
20:37:13|19779.
20:37:14|19778.64
20:37:15|19778.57
20:37:16|19778.35
20:37:18|19779.03
20:37:19|19779.03
20:37:21|19776.58
20:37:22|19776.71
20:37:23|19776.6
20:37:24|19777.25
20:37:25|19776.66
20:37:26|19776.91
20:37:27|19777.68
20:37:28|19778.
20:37:29|19777.25
20:37:30|19776.9
20:37:32|19776.31
20:37:32|19776.81
20:37:33|19777.68
20:37:34|19777.56
20:37:35|19776.63
20:37:37|19777.09
20:37:37|19777.63
20:37:39|19777.45
20:37:39|19777.92
20:37:40|19777.16
20:37:42|19776.92
20:37:42|19777.68
20:37:43|19777.17
20:37:44|19776.32
20:37:45|19778.19
20:37:47|19777.25
20:37:48|19777.71
20:37:49|19777.55
20:37:51|19776.52
20:37:52|19777.98
20:37:52|19777.6
20:37:54|19777.85
20:37:55|19777.25
20:37:56|19777.65
20:37:57|19778.29
20:37:58|19777.51
20:37:59|19777.34
20:38:01|19776.58
20:38:01|19777.32
20:38:02|19775.48
20:38:04|19770.54
20:38:05|19769.62
20:38:06|19768.45
20:38:07|19769.61
20:38:08|19769.83
20:38:09|19768.83
20:38:10|19769.08
20:38:11|19769.33
20:38:12|19766.88
20:38:13|19765.37
20:38:14|19764.03
20:38:16|19763.74
20:38:16|19757.29
20:38:17|19756.49
20:38:19|19755.7
20:38:20|19755.8
20:38:21|19755.27
20:38:22|19756.43
20:38:24|19756.04
20:38:24|19757.85
20:38:26|19758.14
20:38:28|19757.97
20:38:28|19760.51
20:38:30|19759.98
20:38:31|19760.28
20:38:32|19760.3
20:38:33|19760.54
20:38:34|19759.65
20:38:35|19761.18
20:38:36|19760.33
20:38:37|19761.09
20:38:38|19761.
20:38:39|19761.33
20:38:41|19760.88
20:38:42|19760.87
20:38:42|19759.91
20:38:43|19759.92
20:38:45|19759.71
20:38:45|19759.85
20:38:46|19759.97
20:38:48|19760.58
20:38:49|19761.71
20:38:50|19762.77
20:38:50|19762.59
20:38:52|19762.8
20:38:53|19760.31
20:38:55|19763.04
20:38:55|19762.08
20:38:56|19760.86
20:38:58|19762.21
20:38:58|19762.2
20:38:59|19762.36
20:39:00|19762.07
20:39:02|19761.78
20:39:03|19762.45
20:39:04|19761.73
20:39:04|19762.85
20:39:06|19762.68
20:39:07|19762.13
20:39:08|19763.24
20:39:09|19762.61
20:39:11|19766.05
20:39:11|19765.96
20:39:13|19766.2
20:39:13|19765.56
20:39:15|19765.93
20:39:15|19765.27
20:39:17|19768.52
20:39:18|19768.71
20:39:19|19769.05
20:39:20|19768.07
20:39:21|19768.78
20:39:22|19767.85
20:39:24|19767.87
20:39:25|19769.14
20:39:26|19769.12
20:39:27|19768.52
20:39:28|19769.5
20:39:29|19769.17
20:39:30|19768.99
20:39:31|19769.27
20:39:32|19769.17
20:39:33|19768.44
20:39:34|19768.29
20:39:35|19768.94
20:39:36|19768.64
20:39:37|19768.53
20:39:38|19769.19
20:39:39|19769.07
20:39:40|19769.08
20:39:41|19769.04
20:39:42|19768.97
20:39:43|19768.57
20:39:44|19767.31
20:39:45|19768.22
20:39:47|19767.98
20:39:47|19768.55
20:39:48|19767.51
20:39:50|19767.58
20:39:51|19768.83
20:39:51|19767.07
20:39:52|19768.79
20:39:53|19769.45
20:39:54|19768.72
20:39:56|19769.78
20:39:57|19768.86
20:39:58|19768.89
20:39:59|19768.63
20:40:00|19768.82
20:40:01|19769.39
20:40:02|19769.96
20:40:03|19769.57
20:40:04|19768.24
20:40:05|19768.41
20:40:06|19769.
20:40:07|19768.05
20:40:08|19768.58
20:40:09|19768.4
20:40:10|19768.79
20:40:11|19768.38
20:40:13|19767.96
20:40:13|19768.74
20:40:15|19768.19
20:40:16|19769.05
20:40:18|19769.11
20:40:19|19768.13
20:40:20|19768.49
20:40:21|19768.89
20:40:22|19768.8
20:40:23|19768.97
20:40:24|19768.35
20:40:26|19768.72
20:40:26|19768.8
20:40:28|19768.38
20:40:30|19768.54
20:40:30|19769.05
20:40:32|19768.74
20:40:33|19769.05
20:40:34|19768.92
20:40:35|19768.74
20:40:36|19768.68
20:40:37|19769.39
20:40:38|19768.55
20:40:39|19769.32
20:40:40|19768.76
20:40:41|19768.25
20:40:42|19767.15
20:40:43|19767.67
20:40:44|19767.89
20:40:45|19766.77
20:40:46|19766.82
20:40:47|19767.23
20:40:48|19766.29
20:40:49|19766.78
20:40:50|19766.39
20:40:51|19767.82
20:40:52|19768.57
20:40:53|19768.36
20:40:54|19768.49
20:40:55|19768.84
20:40:56|19768.78
20:40:57|19769.01
20:40:58|19769.09
20:40:59|19768.99
20:41:00|19769.03
20:41:01|19768.96
20:41:02|19768.69
20:41:03|19768.25
20:41:04|19769.67
20:41:05|19769.56
20:41:06|19769.24
20:41:07|19770.52
20:41:08|19770.45
20:41:09|19771.78
20:41:10|19770.69
20:41:11|19771.05
20:41:12|19771.2
20:41:13|19769.61
20:41:14|19771.09
20:41:15|19769.93
20:41:16|19769.94
20:41:18|19770.45
20:41:19|19771.27
20:41:20|19771.21
20:41:22|19770.71
20:41:22|19770.37
20:41:24|19769.85
20:41:25|19770.28
20:41:26|19769.51
20:41:28|19769.1
20:41:29|19767.93
20:41:30|19767.61
20:41:31|19767.49
20:41:32|19767.4
20:41:33|19768.53
20:41:34|19768.66
20:41:36|19769.38
20:41:37|19770.32
20:41:38|19770.98
20:41:39|19769.67
20:41:40|19769.66
20:41:41|19769.69
20:41:42|19768.75
20:41:42|19770.05
20:41:44|19770.04
20:41:45|19770.17
20:41:46|19769.98
20:41:47|19769.92
20:41:48|19770.55
20:41:49|19770.75
20:41:50|19770.74
20:41:51|19771.06
20:41:52|19771.25
20:41:53|19770.74
20:41:54|19770.19
20:41:55|19770.28
20:41:56|19770.17
20:41:57|19769.02
20:41:58|19770.54
20:41:59|19770.17
20:42:00|19770.23
20:42:02|19771.22
20:42:03|19770.79
20:42:04|19771.12
20:42:05|19771.63
20:42:06|19769.85
20:42:07|19771.45
20:42:08|19771.89
20:42:08|19773.89
20:42:10|19775.32
20:42:11|19776.14
20:42:12|19776.56
20:42:13|19776.39
20:42:14|19779.11
20:42:15|19777.27
20:42:16|19776.79
20:42:17|19776.9
20:42:19|19776.6
20:42:19|19776.15
20:42:21|19776.11
20:42:22|19776.41
20:42:24|19776.48
20:42:25|19775.34
20:42:25|19774.53
20:42:27|19774.26
20:42:28|19774.41
20:42:29|19774.84
20:42:30|19774.77
20:42:30|19773.23
20:42:32|19773.55
20:42:33|19773.93
20:42:34|19773.53
20:42:35|19773.61
20:42:35|19771.59
20:42:37|19771.13
20:42:37|19772.29
20:42:38|19771.84
20:42:40|19772.01
20:42:41|19773.27
20:42:42|19774.66
20:42:43|19774.94
20:42:43|19774.75
20:42:44|19775.51
20:42:45|19775.01
20:42:47|19773.94
20:42:49|19773.25
20:42:49|19773.87
20:42:51|19773.29
20:42:52|19772.78
20:42:53|19772.53
20:42:54|19772.62
20:42:55|19772.69
20:42:56|19773.49
20:42:57|19773.7
20:42:58|19772.98
20:42:59|19773.24
20:43:00|19773.33
20:43:01|19772.48
20:43:02|19772.52
20:43:03|19772.84
20:43:04|19772.43
20:43:05|19772.64
20:43:06|19772.92
20:43:07|19772.58
20:43:08|19772.59
20:43:09|19770.66
20:43:10|19769.03
20:43:11|19769.92
20:43:12|19769.29
20:43:13|19770.21
20:43:14|19770.75
20:43:15|19769.99
20:43:16|19769.61
20:43:17|19770.08
20:43:18|19770.71
20:43:20|19769.93
20:43:20|19769.3
20:43:21|19770.17
20:43:22|19770.03
20:43:23|19770.33
20:43:24|19769.67
20:43:26|19769.51
20:43:27|19769.71
20:43:28|19769.44
20:43:29|19768.68
20:43:30|19768.12
20:43:31|19769.78
20:43:32|19769.28
20:43:33|19769.98
20:43:34|19768.66
20:43:35|19769.59
20:43:36|19768.96
20:43:37|19768.99
20:43:38|19769.03
20:43:39|19765.29
20:43:40|19762.86
20:43:41|19760.76
20:43:42|19760.98
20:43:43|19759.68
20:43:44|19759.55
20:43:45|19762.12
20:43:46|19764.95
20:43:47|19765.13
20:43:49|19765.33
20:43:50|19765.31
20:43:50|19763.91
20:43:52|19765.74
20:43:53|19764.74
20:43:54|19765.19
20:43:54|19765.33
20:43:56|19765.34
20:43:56|19764.66
20:43:57|19765.08
20:43:58|19765.48
20:43:59|19765.28
20:44:01|19765.37
20:44:01|19764.73
20:44:02|19765.38
20:44:03|19765.28
20:44:05|19766.24
20:44:06|19766.41
20:44:06|19764.73
20:44:07|19765.44
20:44:09|19765.9
20:44:10|19766.15
20:44:10|19765.77
20:44:12|19765.74
20:44:13|19765.75
20:44:14|19765.47
20:44:14|19766.17
20:44:15|19765.51
20:44:16|19766.64
20:44:18|19765.39
20:44:18|19765.02
20:44:20|19764.78
20:44:21|19765.13
20:44:23|19766.25
20:44:24|19767.14
20:44:25|19765.93
20:44:26|19765.08
20:44:27|19766.05
20:44:28|19763.92
20:44:29|19765.19
20:44:30|19764.88
20:44:32|19765.87
20:44:32|19767.05
20:44:33|19765.28
20:44:35|19766.
20:44:36|19766.07
20:44:37|19767.16
20:44:38|19766.68
20:44:38|19768.75
20:44:40|19769.22
20:44:41|19769.39
20:44:42|19769.22
20:44:42|19769.26
20:44:43|19769.81
20:44:44|19769.75
20:44:46|19769.49
20:44:47|19769.93
20:44:48|19769.14
20:44:49|19771.65
20:44:49|19771.79
20:44:50|19772.32
20:44:52|19772.78
20:44:53|19772.29
20:44:54|19772.04
20:44:54|19771.39
20:44:56|19772.12
20:44:56|19771.77
20:44:57|19771.84
20:44:58|19771.82
20:45:00|19772.11
20:45:00|19771.35
20:45:01|19771.73
20:45:02|19770.91
20:45:03|19771.42
20:45:04|19771.51
20:45:05|19771.32
20:45:06|19770.88
20:45:07|19770.94
20:45:09|19771.89
20:45:09|19771.1
20:45:11|19770.78
20:45:12|19770.89
20:45:13|19770.99
20:45:15|19771.12
20:45:15|19770.47
20:45:16|19770.26
20:45:17|19772.33
20:45:18|19772.26
20:45:19|19772.26
20:45:21|19772.76
20:45:21|19773.02
20:45:24|19773.08
20:45:24|19772.41
20:45:26|19772.08
20:45:27|19772.63
20:45:28|19772.19
20:45:28|19772.11
20:45:30|19771.04
20:45:31|19771.17
20:45:32|19769.86
20:45:33|19769.47
20:45:33|19769.76
20:45:35|19770.89
20:45:36|19771.18
20:45:37|19771.71
20:45:38|19771.38
20:45:39|19770.
20:45:41|19769.99
20:45:41|19770.32
20:45:42|19770.33
20:45:43|19770.79
20:45:44|19770.79
20:45:45|19770.75
20:45:46|19770.97
20:45:47|19770.55
20:45:48|19770.21
20:45:49|19771.05
20:45:50|19770.28
20:45:51|19770.11
20:45:53|19769.81
20:45:54|19769.91
20:45:55|19770.16
20:45:56|19769.39
20:45:57|19769.51
20:45:58|19771.21
20:45:58|19772.81
20:46:01|19770.13
20:46:02|19769.45
20:46:02|19770.37
20:46:04|19770.75
20:46:05|19770.9
20:46:06|19768.41
20:46:07|19768.81
20:46:08|19769.61
20:46:09|19768.78
20:46:10|19769.31
20:46:11|19769.12
20:46:12|19769.52
20:46:12|19771.39
20:46:13|19771.77
20:46:15|19769.55
20:46:16|19770.44
20:46:16|19770.08
20:46:17|19770.43
20:46:19|19770.36
20:46:20|19769.41
20:46:21|19769.5
20:46:22|19769.06
20:46:24|19768.63
20:46:25|19769.72
20:46:27|19769.72
20:46:27|19769.45
20:46:28|19768.96
20:46:29|19768.98
20:46:30|19769.25
20:46:32|19768.86
20:46:33|19768.01
20:46:35|19768.6
20:46:35|19769.23
20:46:36|19770.
20:46:37|19769.94
20:46:38|19769.54
20:46:39|19771.02
20:46:40|19770.7
20:46:41|19769.31
20:46:42|19769.3
20:46:43|19768.45
20:46:44|19768.43
20:46:45|19767.93
20:46:46|19766.76
20:46:48|19766.18
20:46:49|19767.24
20:46:50|19767.92
20:46:51|19766.55
20:46:52|19769.31
20:46:52|19769.3
20:46:54|19768.29
20:46:55|19768.53
20:46:55|19769.31
20:46:57|19768.59
20:46:58|19768.88
20:46:59|19769.43
20:47:00|19766.5
20:47:01|19765.33
20:47:02|19765.51
20:47:03|19765.52
20:47:04|19764.8
20:47:05|19766.97
20:47:05|19766.53
20:47:07|19766.79
20:47:08|19760.64
20:47:08|19759.02
20:47:09|19756.1
20:47:11|19760.29
20:47:12|19759.97
20:47:13|19761.26
20:47:14|19759.77
20:47:14|19759.7
20:47:16|19759.56
20:47:17|19759.95
20:47:17|19756.72
20:47:19|19756.95
20:47:20|19757.63
20:47:21|19757.01
20:47:22|19758.72
20:47:23|19759.04
20:47:25|19761.19
20:47:26|19761.52
20:47:27|19760.87
20:47:28|19761.43
20:47:29|19761.46
20:47:30|19760.06
20:47:31|19758.23
20:47:31|19759.47
20:47:33|19759.29
20:47:34|19759.41
20:47:35|19759.14
20:47:36|19759.31
20:47:38|19759.63
20:47:39|19758.75
20:47:40|19759.86
20:47:40|19757.86
20:47:42|19758.55
20:47:43|19759.21
20:47:44|19758.23
20:47:45|19757.87
20:47:46|19758.6
20:47:47|19757.91
20:47:47|19758.05
20:47:49|19758.58
20:47:50|19758.19
20:47:51|19758.66
20:47:52|19759.9
20:47:53|19760.92
20:47:53|19760.23
20:47:55|19760.01
20:47:56|19760.95
20:47:57|19760.11
20:47:58|19760.96
20:47:59|19760.93
20:48:00|19761.58
20:48:00|19761.47
20:48:02|19760.85
20:48:03|19760.65
20:48:04|19760.15
20:48:05|19759.1
20:48:05|19758.15
20:48:07|19758.51
20:48:08|19759.75
20:48:09|19758.84
20:48:09|19759.48
20:48:11|19759.2
20:48:12|19758.04
20:48:13|19758.08
20:48:13|19758.61
20:48:15|19758.4
20:48:16|19759.15
20:48:17|19758.42
20:48:18|19758.74
20:48:18|19758.65
20:48:20|19759.12
20:48:20|19758.74
20:48:22|19759.58
20:48:22|19758.78
20:48:23|19758.84
20:48:25|19758.99
20:48:26|19758.7
20:48:28|19759.16
20:48:28|19759.54
20:48:30|19758.01
20:48:31|19758.95
20:48:33|19758.55
20:48:33|19758.56
20:48:35|19758.63
20:48:36|19758.41
20:48:37|19759.22
20:48:38|19757.32
20:48:39|19757.74
20:48:40|19757.74
20:48:41|19757.27
20:48:42|19757.73
20:48:43|19756.8
20:48:44|19756.8
20:48:45|19756.85
20:48:47|19756.08
20:48:47|19756.12
20:48:49|19760.17
20:48:50|19759.38
20:48:51|19759.38
20:48:52|19757.89
20:48:54|19758.63
20:48:54|19758.83
20:48:55|19759.25
20:48:56|19758.42
20:48:58|19758.83
20:48:59|19758.48
20:49:00|19759.68
20:49:01|19761.23
20:49:02|19758.71
20:49:03|19758.51
20:49:04|19759.25
20:49:05|19759.18
20:49:06|19759.11
20:49:07|19759.99
20:49:08|19759.34
20:49:09|19759.25
20:49:10|19758.99
20:49:11|19759.32
20:49:12|19759.89
20:49:13|19759.08
20:49:14|19757.55
20:49:15|19756.9
20:49:16|19757.49
20:49:17|19757.68
20:49:18|19760.65
20:49:19|19762.38
20:49:20|19761.65
20:49:21|19761.56
20:49:22|19761.74
20:49:23|19762.41
20:49:24|19762.38
20:49:26|19761.59
20:49:26|19762.12
20:49:28|19761.43
20:49:29|19761.47
20:49:31|19761.25
20:49:33|19760.07
20:49:33|19761.36
20:49:34|19761.31
20:49:35|19762.4
20:49:36|19762.66
20:49:37|19762.21
20:49:38|19762.32
20:49:39|19762.86
20:49:41|19762.07
20:49:42|19760.83
20:49:44|19761.18
20:49:44|19760.7
20:49:45|19762.01
20:49:46|19761.31
20:49:47|19761.45
20:49:48|19761.97
20:49:49|19761.66
20:49:50|19762.39
20:49:51|19762.11
20:49:52|19762.92
20:49:53|19762.08
20:49:55|19760.89
20:49:56|19761.19
20:49:57|19760.55
20:49:58|19760.88
20:49:59|19760.6
20:50:00|19761.93
20:50:01|19761.44
20:50:02|19761.94
20:50:03|19762.
20:50:04|19761.39
20:50:05|19762.5
20:50:06|19761.71
20:50:07|19761.8
20:50:08|19761.78
20:50:09|19762.53
20:50:10|19761.37
20:50:11|19763.16
20:50:12|19763.14
20:50:13|19762.61
20:50:14|19762.81
20:50:15|19762.28
20:50:16|19762.63
20:50:17|19762.81
20:50:18|19766.41
20:50:20|19766.22
20:50:21|19766.42
20:50:21|19766.14
20:50:23|19766.54
20:50:24|19765.7
20:50:25|19766.48
20:50:26|19766.97
20:50:28|19766.14
20:50:29|19766.13
20:50:30|19766.91
20:50:31|19767.91
20:50:32|19766.94
20:50:33|19767.33
20:50:34|19766.39
20:50:36|19767.9
20:50:36|19766.78
20:50:38|19765.79
20:50:38|19765.16
20:50:40|19765.6
20:50:40|19763.83
20:50:41|19764.66
20:50:42|19764.39
20:50:44|19762.
20:50:44|19761.94
20:50:46|19761.9
20:50:46|19762.3
20:50:48|19762.16
20:50:49|19762.43
20:50:50|19762.16
20:50:50|19762.16
20:50:51|19761.57
20:50:52|19761.61
20:50:53|19761.86
20:50:55|19761.55
20:50:55|19761.64
20:50:57|19762.21
20:50:58|19761.73
20:50:59|19762.07
20:51:00|19765.08
20:51:01|19763.99
20:51:02|19763.94
20:51:03|19764.18
20:51:04|19763.98
20:51:05|19764.75
20:51:06|19764.91
20:51:07|19764.34
20:51:08|19764.48
20:51:09|19764.99
20:51:10|19764.61
20:51:11|19765.39
20:51:12|19764.91
20:51:13|19765.21
20:51:14|19765.04
20:51:15|19765.26
20:51:16|19764.4
20:51:17|19764.99
20:51:18|19764.99
20:51:19|19765.58
20:51:20|19765.24
20:51:21|19763.14
20:51:22|19763.51
20:51:23|19763.31
20:51:24|19763.62
20:51:25|19763.13
20:51:26|19763.5
20:51:27|19764.22
20:51:29|19765.24
20:51:30|19768.88
20:51:31|19768.96
20:51:32|19769.04
20:51:33|19767.95
20:51:35|19768.36
20:51:35|19767.23
20:51:37|19767.07
20:51:37|19766.96
20:51:39|19766.62
20:51:39|19766.5
20:51:41|19766.9
20:51:42|19765.43
20:51:42|19764.72
20:51:44|19763.7
20:51:45|19764.28
20:51:46|19763.52
20:51:47|19763.29
20:51:49|19763.62
20:51:49|19764.07
20:51:50|19764.36
20:51:52|19764.36
20:51:53|19764.34
20:51:53|19763.79
20:51:55|19764.74
20:51:56|19764.67
20:51:56|19764.86
20:51:58|19764.49
20:51:58|19764.
20:52:00|19764.24
20:52:01|19763.94
20:52:02|19763.68
20:52:03|19763.34
20:52:04|19763.63
20:52:05|19763.54
20:52:06|19764.37
20:52:07|19763.97
20:52:08|19763.48
20:52:09|19763.54
20:52:10|19764.06
20:52:11|19764.83
20:52:12|19764.68
20:52:13|19763.6
20:52:14|19763.44
20:52:15|19762.25
20:52:16|19761.35
20:52:17|19761.66
20:52:18|19762.5
20:52:19|19761.46
20:52:20|19761.55
20:52:21|19761.44
20:52:22|19761.52
20:52:23|19761.42
20:52:24|19762.31
20:52:25|19762.54
20:52:26|19762.77
20:52:27|19762.42
20:52:28|19762.31
20:52:30|19762.53
20:52:31|19763.07
20:52:32|19763.05
20:52:34|19762.32
20:52:35|19761.58
20:52:36|19762.65
20:52:37|19762.19
20:52:38|19762.62
20:52:39|19762.05
20:52:40|19760.15
20:52:41|19760.11
20:52:43|19759.26
20:52:44|19759.2
20:52:45|19759.23
20:52:46|19760.42
20:52:47|19760.13
20:52:48|19760.1
20:52:49|19760.29
20:52:50|19757.94
20:52:51|19756.89
20:52:52|19758.72
20:52:53|19757.92
20:52:54|19757.83
20:52:55|19757.01
20:52:56|19757.29
20:52:57|19756.76
20:52:58|19757.14
20:52:59|19767.03
20:53:00|19761.33
20:53:01|19760.74
20:53:02|19760.
20:53:03|19760.98
20:53:04|19763.11
20:53:05|19763.43
20:53:06|19763.1
20:53:07|19764.01
20:53:08|19764.12
20:53:09|19761.38
20:53:10|19760.57
20:53:11|19761.33
20:53:12|19761.12
20:53:13|19761.81
20:53:14|19761.02
20:53:15|19760.65
20:53:16|19762.49
20:53:17|19762.29
20:53:18|19761.14
20:53:19|19762.94
20:53:20|19763.15
20:53:21|19763.1
20:53:22|19763.1
20:53:23|19762.95
20:53:24|19761.81
20:53:25|19762.6
20:53:26|19762.4
20:53:27|19762.41
20:53:28|19761.82
20:53:29|19761.12
20:53:30|19761.6
20:53:31|19761.41
20:53:33|19761.86
20:53:33|19760.78
20:53:34|19760.96
20:53:36|19761.6
20:53:37|19761.8
20:53:38|19762.04
20:53:39|19759.38
20:53:40|19759.18
20:53:41|19758.54
20:53:42|19757.72
20:53:43|19757.87
20:53:44|19758.02
20:53:45|19757.81
20:53:46|19758.29
20:53:47|19758.14
20:53:48|19757.76
20:53:50|19757.3
20:53:50|19757.22
20:53:51|19757.89
20:53:52|19757.03
20:53:54|19759.57
20:53:54|19758.66
20:53:56|19757.7
20:53:56|19757.79
20:53:57|19757.36
20:53:58|19757.58
20:54:00|19758.47
20:54:00|19757.83
20:54:01|19757.
20:54:03|19757.52
20:54:04|19757.69
20:54:05|19753.17
20:54:06|19753.75
20:54:07|19753.86
20:54:08|19753.62
20:54:08|19753.66
20:54:10|19752.93
20:54:11|19753.8
20:54:11|19753.1
20:54:12|19753.1
20:54:13|19753.39
20:54:14|19753.29
20:54:15|19753.73
20:54:17|19755.99
20:54:18|19754.95
20:54:18|19754.79
20:54:20|19755.19
20:54:21|19754.52
20:54:22|19755.54
20:54:22|19756.95
20:54:24|19757.17
20:54:24|19757.11
20:54:26|19756.66
20:54:27|19756.86
20:54:28|19756.76
20:54:29|19756.75
20:54:31|19756.33
20:54:32|19756.24
20:54:34|19757.18
20:54:35|19754.75
20:54:36|19754.36
20:54:37|19753.43
20:54:39|19754.76
20:54:40|19756.58
20:54:40|19755.56
20:54:42|19754.67
20:54:42|19754.46
20:54:44|19753.5
20:54:45|19754.43
20:54:46|19754.23
20:54:48|19754.19
20:54:48|19754.02
20:54:50|19754.27
20:54:51|19754.56
20:54:52|19755.1
20:54:53|19754.51
20:54:54|19753.69
20:54:55|19754.19
20:54:56|19753.61
20:54:57|19753.62
20:54:58|19753.08
20:54:59|19753.62
20:55:00|19753.19
20:55:01|19752.86
20:55:02|19752.95
20:55:03|19752.37
20:55:04|19751.82
20:55:05|19751.31
20:55:06|19751.94
20:55:08|19752.08
20:55:08|19752.1
20:55:09|19751.52
20:55:10|19751.79
20:55:11|19751.79
20:55:12|19746.87
20:55:13|19745.6
20:55:14|19743.93
20:55:15|19742.12
20:55:16|19742.93
20:55:17|19743.65
20:55:18|19744.6
20:55:19|19744.25
20:55:20|19744.49
20:55:21|19743.04
20:55:22|19742.58
20:55:23|19743.66
20:55:24|19741.95
20:55:25|19742.61
20:55:26|19742.2
20:55:27|19742.64
20:55:28|19742.36
20:55:29|19742.56
20:55:31|19742.31
20:55:33|19742.13
20:55:33|19741.59
20:55:35|19742.51
20:55:37|19741.35
20:55:37|19741.84
20:55:39|19741.92
20:55:40|19742.13
20:55:42|19742.52
20:55:43|19741.83
20:55:44|19742.
20:55:44|19742.15
20:55:45|19742.52
20:55:47|19742.77
20:55:47|19741.95
20:55:49|19742.32
20:55:50|19742.03
20:55:51|19742.35
20:55:51|19742.57
20:55:53|19745.16
20:55:53|19745.94
20:55:55|19746.68
20:55:56|19744.9
20:55:57|19744.91
20:55:58|19745.3
20:55:59|19745.08
20:56:00|19745.11
20:56:01|19744.28
20:56:02|19744.29
20:56:03|19744.11
20:56:04|19743.
20:56:05|19743.51
20:56:06|19744.46
20:56:06|19744.17
20:56:08|19743.43
20:56:09|19743.22
20:56:10|19743.23
20:56:11|19742.77
20:56:11|19742.51
20:56:13|19743.32
20:56:14|19743.37
20:56:15|19743.1
20:56:16|19743.68
20:56:16|19743.13
20:56:19|19743.91
20:56:19|19743.99
20:56:20|19743.44
20:56:21|19743.88
20:56:22|19743.31
20:56:23|19742.91
20:56:24|19742.78
20:56:25|19743.4
20:56:26|19743.43
20:56:27|19743.12
20:56:28|19742.82
20:56:29|19744.37
20:56:30|19743.69
20:56:32|19744.3
20:56:34|19743.84
20:56:34|19743.6
20:56:35|19744.14
20:56:37|19743.29
20:56:38|19743.26
20:56:39|19743.88
20:56:41|19742.8
20:56:41|19743.04
20:56:42|19743.05
20:56:43|19742.7
20:56:44|19743.51
20:56:46|19743.76
20:56:46|19743.76
20:56:47|19742.9
20:56:49|19743.07
20:56:49|19743.34
20:56:51|19742.56
20:56:52|19744.33
20:56:52|19743.09
20:56:54|19742.85
20:56:55|19743.28
20:56:56|19742.82
20:56:56|19743.63
20:56:58|19743.61
20:56:59|19743.38
20:56:59|19744.01
20:57:01|19745.31
20:57:01|19743.04
20:57:03|19743.03
20:57:04|19743.06
20:57:05|19741.85
20:57:06|19743.6
20:57:07|19743.13
20:57:07|19743.06
20:57:09|19743.14
20:57:10|19742.37
20:57:11|19742.55
20:57:12|19742.24
20:57:13|19742.39
20:57:14|19741.72
20:57:15|19742.53
20:57:16|19742.75
20:57:17|19743.65
20:57:17|19742.51
20:57:19|19744.
20:57:20|19743.34
20:57:22|19745.79
20:57:22|19742.93
20:57:23|19742.75
20:57:24|19743.33
20:57:25|19743.32
20:57:26|19741.93
20:57:27|19742.43
20:57:28|19742.37
20:57:29|19743.57
20:57:30|19742.91
20:57:31|19741.67
20:57:33|19742.32
20:57:35|19742.49
20:57:35|19742.36
20:57:37|19741.72
20:57:38|19742.4
20:57:39|19741.56
20:57:40|19742.58
20:57:41|19742.59
20:57:42|19742.46
20:57:43|19741.41
20:57:44|19741.39
20:57:46|19741.59
20:57:46|19742.66
20:57:48|19744.03
20:57:50|19745.99
20:57:50|19744.98
20:57:51|19744.92
20:57:52|19746.4
20:57:53|19745.88
20:57:54|19746.69
20:57:55|19745.65
20:57:56|19745.78
20:57:57|19745.32
20:57:58|19746.45
20:58:00|19746.63
20:58:00|19746.82
20:58:01|19747.52
20:58:02|19751.79
20:58:04|19751.82
20:58:06|19751.46
20:58:06|19750.84
20:58:07|19747.83
20:58:08|19749.26
20:58:09|19749.67
20:58:10|19749.88
20:58:11|19749.7
20:58:12|19749.73
20:58:13|19749.61
20:58:14|19753.9
20:58:15|19755.87
20:58:16|19755.27
20:58:17|19754.74
20:58:18|19755.12
20:58:19|19754.34
20:58:20|19754.43
20:58:21|19754.44
20:58:22|19754.4
20:58:23|19754.41
20:58:24|19754.39
20:58:25|19754.14
20:58:26|19754.96
20:58:27|19754.01
20:58:28|19754.22
20:58:29|19754.7
20:58:30|19754.61
20:58:31|19754.01
20:58:32|19753.43
20:58:34|19750.41
20:58:35|19750.75
20:58:37|19750.4
20:58:37|19751.67
20:58:38|19751.23
20:58:39|19751.72
20:58:40|19751.32
20:58:41|19751.32
20:58:42|19753.77
20:58:44|19753.64
20:58:45|19753.38
20:58:46|19753.4
20:58:48|19753.4
20:58:48|19753.81
20:58:49|19753.63
20:58:50|19752.29
20:58:51|19750.87
20:58:52|19752.26
20:58:53|19751.98
20:58:54|19751.39
20:58:55|19751.58
20:58:56|19751.07
20:58:58|19752.33
20:58:59|19752.16
20:58:59|19752.02
20:59:01|19752.17
20:59:03|19753.46
20:59:03|19753.29
20:59:04|19754.05
20:59:05|19751.36
20:59:06|19747.4
20:59:07|19745.79
20:59:08|19745.67
20:59:09|19745.55
20:59:10|19745.86
20:59:11|19745.67
20:59:12|19745.22
20:59:13|19745.78
20:59:14|19745.67
20:59:15|19745.84
20:59:16|19745.78
20:59:17|19746.15
20:59:18|19746.37
20:59:19|19745.84
20:59:20|19750.18
20:59:21|19746.31
20:59:22|19745.9
20:59:23|19746.7
20:59:24|19747.06
20:59:25|19746.85
20:59:26|19747.92
20:59:28|19748.74
20:59:29|19748.37
20:59:30|19749.2
20:59:31|19749.01
20:59:32|19749.51
20:59:33|19749.74
20:59:33|19748.89
20:59:36|19748.63
20:59:37|19748.32
20:59:38|19747.89
20:59:39|19747.43
20:59:41|19746.22
20:59:41|19746.08
20:59:42|19745.12
20:59:43|19745.7
20:59:44|19745.69
20:59:45|19745.75
20:59:46|19745.
20:59:47|19744.74
20:59:48|19745.
20:59:49|19745.93
20:59:50|19740.33
20:59:51|19741.59
20:59:52|19741.23
20:59:53|19741.21
20:59:54|19740.5
20:59:55|19741.
20:59:56|19740.53
20:59:57|19740.47
20:59:58|19739.82
20:59:59|19740.07
21:00:00|19739.78
21:00:01|19740.22
21:00:02|19739.42
21:00:03|19742.06
21:00:04|19741.69
21:00:05|19742.55
21:00:06|19741.75
21:00:07|19741.73
21:00:08|19742.67
21:00:09|19742.24
21:00:10|19742.68
21:00:11|19743.57
21:00:12|19744.07
21:00:13|19744.33
21:00:14|19743.59
21:00:15|19744.38
21:00:16|19744.22
21:00:17|19744.04
21:00:18|19744.1
21:00:19|19744.65
21:00:20|19745.13
21:00:21|19746.34
21:00:22|19748.41
21:00:23|19747.93
21:00:24|19747.
21:00:25|19747.32
21:00:26|19746.79
21:00:27|19746.83
21:00:28|19747.05
21:00:29|19747.41
21:00:30|19748.38
21:00:31|19747.98
21:00:32|19747.63
21:00:33|19747.04
21:00:34|19746.93
21:00:36|19746.86
21:00:37|19747.58
21:00:38|19747.5
21:00:39|19746.16
21:00:41|19746.91
21:00:41|19746.59
21:00:43|19744.79
21:00:44|19745.4
21:00:46|19746.56
21:00:46|19747.42
21:00:48|19747.21
21:00:49|19747.64
21:00:50|19747.24
21:00:51|19747.51
21:00:52|19747.98
21:00:53|19752.01
21:00:55|19751.87
21:00:55|19752.41
21:00:56|19751.84
21:00:57|19752.42
21:00:58|19751.68
21:01:00|19751.97
21:01:01|19752.33
21:01:02|19752.24
21:01:03|19751.56
21:01:04|19752.97
21:01:05|19752.9
21:01:06|19751.86
21:01:07|19752.63
21:01:08|19751.89
21:01:09|19752.33
21:01:10|19753.81
21:01:11|19754.54
21:01:12|19755.1
21:01:13|19755.76
21:01:14|19755.82
21:01:15|19755.59
21:01:15|19755.15
21:01:17|19755.96
21:01:18|19756.04
21:01:19|19757.04
21:01:20|19757.03
21:01:21|19757.91
21:01:22|19757.82
21:01:23|19757.15
21:01:24|19756.55
21:01:24|19757.11
21:01:25|19756.55
21:01:27|19757.27
21:01:27|19755.13
21:01:28|19754.48
21:01:30|19755.31
21:01:31|19754.98
21:01:32|19753.41
21:01:33|19751.75
21:01:33|19753.57
21:01:35|19753.52
21:01:36|19753.65
21:01:38|19752.36
21:01:38|19752.23
21:01:39|19751.92
21:01:40|19752.23
21:01:41|19753.84
21:01:42|19753.22
21:01:43|19752.42
21:01:44|19751.8
21:01:45|19752.59
21:01:47|19752.52
21:01:48|19752.93
21:01:49|19752.09
21:01:50|19752.77
21:01:51|19752.09
21:01:52|19752.7
21:01:53|19752.09
21:01:54|19751.99
21:01:55|19751.43
21:01:56|19752.01
21:01:57|19751.82
21:01:59|19751.95
21:01:59|19752.14
21:02:01|19751.88
21:02:01|19752.17
21:02:03|19754.01
21:02:05|19751.95
21:02:05|19751.86
21:02:06|19751.72
21:02:07|19753.61
21:02:08|19753.18
21:02:09|19754.
21:02:10|19755.28
21:02:11|19757.44
21:02:12|19758.29
21:02:13|19758.2
21:02:14|19758.58
21:02:15|19759.68
21:02:16|19759.29
21:02:17|19758.78
21:02:18|19758.68
21:02:19|19758.63
21:02:20|19758.52
21:02:21|19759.12
21:02:22|19758.89
21:02:23|19758.67
21:02:24|19759.31
21:02:25|19759.46
21:02:26|19759.21
21:02:28|19759.32
21:02:28|19759.76
21:02:30|19761.24
21:02:30|19759.98
21:02:32|19759.82
21:02:33|19760.18
21:02:34|19760.52
21:02:35|19759.83
21:02:37|19760.84
21:02:37|19759.52
21:02:38|19759.55
21:02:39|19759.6
21:02:41|19759.14
21:02:42|19759.06
21:02:44|19760.28
21:02:44|19759.07
21:02:46|19758.7
21:02:47|19756.84
21:02:47|19756.22
21:02:49|19756.61
21:02:50|19757.15
21:02:50|19756.49
21:02:52|19756.67
21:02:53|19757.32
21:02:53|19757.25
21:02:55|19756.9
21:02:55|19756.84
21:02:57|19757.13
21:02:58|19756.66
21:02:59|19755.67
21:02:59|19755.66
21:03:01|19756.33
21:03:02|19756.64
21:03:03|19756.8
21:03:03|19755.76
21:03:04|19756.05
21:03:06|19757.1
21:03:07|19757.1
21:03:09|19757.02
21:03:09|19756.37
21:03:10|19756.36
21:03:11|19756.82
21:03:12|19757.19
21:03:13|19756.66
21:03:14|19756.97
21:03:15|19756.3
21:03:16|19755.98
21:03:18|19757.96
21:03:18|19757.3
21:03:20|19757.35
21:03:20|19758.66
21:03:22|19757.7
21:03:23|19758.15
21:03:24|19758.05
21:03:25|19759.07
21:03:26|19759.06
21:03:27|19759.28
21:03:28|19758.69
21:03:29|19759.41
21:03:30|19758.88
21:03:31|19758.9
21:03:31|19760.
21:03:32|19759.11
21:03:34|19757.87
21:03:35|19758.47
21:03:36|19758.15
21:03:37|19757.64
21:03:38|19758.59
21:03:40|19758.57
21:03:41|19760.36
21:03:43|19760.03
21:03:43|19761.
21:03:45|19760.55
21:03:47|19760.57
21:03:47|19761.08
21:03:48|19761.63
21:03:49|19761.09
21:03:51|19762.82
21:03:52|19761.
21:03:53|19760.71
21:03:55|19760.52
21:03:55|19760.15
21:03:56|19760.17
21:03:57|19760.18
21:03:58|19760.1
21:03:59|19753.81
21:04:01|19754.93
21:04:02|19755.64
21:04:02|19755.64
21:04:04|19755.63
21:04:06|19755.49
21:04:07|19755.49
21:04:08|19754.55
21:04:09|19755.75
21:04:10|19755.8
21:04:11|19755.32
21:04:12|19754.99
21:04:13|19755.36
21:04:14|19754.97
21:04:15|19754.46
21:04:16|19754.4
21:04:17|19754.05
21:04:18|19754.02
21:04:19|19754.
21:04:20|19754.14
21:04:21|19754.8
21:04:22|19754.51
21:04:23|19753.72
21:04:24|19754.11
21:04:25|19753.76
21:04:26|19754.61
21:04:27|19754.86
21:04:28|19755.62
21:04:29|19754.5
21:04:30|19755.1
21:04:31|19755.48
21:04:32|19755.93
21:04:33|19754.5
21:04:34|19755.36
21:04:35|19755.47
21:04:36|19754.41
21:04:37|19755.3
21:04:38|19755.42
21:04:40|19754.83
21:04:41|19755.31
21:04:43|19755.34
21:04:44|19757.3
21:04:45|19759.33
21:04:47|19759.87
21:04:47|19762.2
21:04:48|19762.15
21:04:49|19761.88
21:04:50|19761.87
21:04:51|19761.89
21:04:52|19761.63
21:04:53|19760.
21:04:54|19760.
21:04:55|19759.55
21:04:56|19758.41
21:04:57|19759.21
21:04:58|19759.19
21:04:59|19758.92
21:05:01|19756.6
21:05:02|19755.72
21:05:03|19755.81
21:05:04|19755.93
21:05:05|19755.28
21:05:05|19755.35
21:05:07|19755.61
21:05:08|19755.92
21:05:09|19755.6
21:05:10|19752.99
21:05:11|19752.99
21:05:12|19753.18
21:05:13|19754.4
21:05:14|19754.1
21:05:15|19754.64
21:05:16|19756.01
21:05:17|19755.91
21:05:18|19755.97
21:05:19|19755.61
21:05:20|19755.63
21:05:21|19755.45
21:05:22|19755.36
21:05:23|19755.38
21:05:24|19755.03
21:05:25|19755.1
21:05:26|19754.64
21:05:27|19755.11
21:05:28|19755.02
21:05:29|19754.48
21:05:30|19755.17
21:05:31|19755.07
21:05:32|19754.96
21:05:33|19754.8
21:05:34|19755.17
21:05:35|19754.34
21:05:36|19754.75
21:05:37|19754.12
21:05:38|19754.33
21:05:39|19754.31
21:05:41|19753.74
21:05:42|19754.19
21:05:43|19754.72
21:05:44|19754.29
21:05:45|19753.27
21:05:47|19752.3
21:05:48|19752.24
21:05:49|19752.7
21:05:51|19753.22
21:05:52|19752.82
21:05:52|19753.05
21:05:54|19753.61
21:05:54|19753.72
21:05:55|19753.49
21:05:57|19753.72
21:05:58|19753.72
21:05:58|19753.4
21:05:59|19753.31
21:06:00|19752.72
21:06:02|19752.96
21:06:02|19752.92
21:06:03|19752.94
21:06:04|19752.78
21:06:06|19752.05
21:06:06|19752.76
21:06:08|19752.25
21:06:08|19752.53
21:06:09|19754.72
21:06:11|19753.48
21:06:11|19753.53
21:06:12|19753.58
21:06:14|19753.89
21:06:15|19754.35
21:06:15|19754.34
21:06:16|19754.07
21:06:17|19754.34
21:06:18|19754.9
21:06:19|19754.59
21:06:20|19754.52
21:06:22|19753.83
21:06:22|19754.44
21:06:23|19754.46
21:06:24|19754.1
21:06:25|19754.
21:06:26|19754.22
21:06:28|19753.97
21:06:28|19754.01
21:06:29|19754.28
21:06:30|19753.71
21:06:32|19753.75
21:06:33|19753.28
21:06:34|19753.44
21:06:35|19753.41
21:06:36|19753.27
21:06:37|19753.26
21:06:38|19752.88
21:06:39|19753.55
21:06:40|19752.64
21:06:41|19752.13
21:06:43|19753.15
21:06:45|19753.57
21:06:45|19752.69
21:06:46|19753.55
21:06:48|19752.97
21:06:50|19753.61
21:06:51|19753.07
21:06:51|19753.64
21:06:53|19752.68
21:06:54|19753.5
21:06:55|19753.55
21:06:56|19753.57
21:06:57|19752.95
21:06:57|19752.83
21:07:00|19754.23
21:07:00|19753.62
21:07:02|19753.74
21:07:03|19754.27
21:07:04|19754.08
21:07:04|19754.69
21:07:06|19754.61
21:07:07|19753.94
21:07:09|19754.49
21:07:09|19754.31
21:07:10|19754.66
21:07:11|19754.31
21:07:12|19754.58
21:07:13|19753.72
21:07:15|19755.22
21:07:16|19754.5
21:07:17|19754.79
21:07:18|19755.64
21:07:20|19754.89
21:07:20|19755.62
21:07:21|19754.82
21:07:22|19754.22
21:07:23|19754.29
21:07:24|19754.32
21:07:25|19753.51
21:07:26|19755.17
21:07:27|19754.34
21:07:28|19754.31
21:07:29|19754.98
21:07:30|19755.12
21:07:31|19755.88
21:07:33|19752.36
21:07:33|19752.33
21:07:35|19752.43
21:07:36|19753.71
21:07:36|19753.76
21:07:38|19754.46
21:07:38|19754.3
21:07:40|19754.
21:07:41|19754.55
21:07:42|19756.78
21:07:42|19755.87
21:07:45|19756.33
21:07:45|19756.26
21:07:46|19756.31
21:07:47|19755.94
21:07:49|19755.14
21:07:50|19756.51
21:07:50|19756.47
21:07:52|19756.3
21:07:53|19756.05
21:07:54|19756.78
21:07:56|19756.39
21:07:56|19755.94
21:07:58|19756.58
21:07:59|19757.04
21:08:00|19757.03
21:08:01|19756.7
21:08:02|19756.77
21:08:03|19757.89
21:08:04|19758.
21:08:05|19757.66
21:08:06|19756.8
21:08:07|19756.56
21:08:08|19756.82
21:08:08|19756.63
21:08:09|19758.38
21:08:11|19758.17
21:08:12|19758.37
21:08:13|19757.68
21:08:14|19757.23
21:08:15|19758.14
21:08:15|19758.1
21:08:16|19757.82
21:08:17|19757.3
21:08:19|19757.81
21:08:20|19757.62
21:08:21|19757.29
21:08:22|19757.56
21:08:23|19757.56
21:08:23|19756.93
21:08:24|19756.58
21:08:26|19756.79
21:08:27|19757.74
21:08:28|19757.15
21:08:29|19756.68
21:08:30|19756.69
21:08:31|19757.88
21:08:32|19757.53
21:08:33|19758.17
21:08:34|19758.83
21:08:36|19758.82
21:08:36|19758.24
21:08:37|19758.78
21:08:38|19758.81
21:08:39|19758.58
21:08:40|19758.01
21:08:41|19758.29
21:08:42|19758.29
21:08:43|19758.7
21:08:45|19761.74
21:08:46|19761.27
21:08:48|19760.4
21:08:49|19760.33
21:08:49|19759.34
21:08:51|19760.23
21:08:51|19760.57
21:08:53|19759.88
21:08:54|19758.78
21:08:55|19759.69
21:08:56|19759.59
21:08:57|19759.1
21:08:59|19759.17
21:09:00|19759.7
21:09:01|19758.98
21:09:02|19758.92
21:09:03|19759.08
21:09:04|19758.65
21:09:06|19758.38
21:09:07|19758.26
21:09:08|19758.88
21:09:08|19758.84
21:09:09|19759.56
21:09:10|19759.55
21:09:12|19758.79
21:09:13|19759.11
21:09:14|19759.18
21:09:15|19758.71
21:09:16|19758.1
21:09:17|19758.85
21:09:18|19758.6
21:09:19|19758.18
21:09:21|19759.11
21:09:22|19759.54
21:09:23|19758.94
21:09:23|19759.77
21:09:25|19759.63
21:09:26|19759.61
21:09:26|19759.51
21:09:27|19758.73
21:09:29|19758.8
21:09:29|19758.98
21:09:30|19760.61
21:09:31|19760.68
21:09:32|19760.94
21:09:33|19760.66
21:09:35|19762.22
21:09:36|19764.16
21:09:37|19764.27
21:09:38|19764.23
21:09:39|19762.7
21:09:40|19764.41
21:09:41|19763.39
21:09:42|19764.12
21:09:43|19764.29
21:09:44|19764.14
21:09:46|19765.07
21:09:47|19766.23
21:09:48|19764.23
21:09:50|19765.3
21:09:51|19765.26
21:09:52|19765.36
21:09:53|19765.16
21:09:54|19765.38
21:09:55|19764.86
21:09:56|19765.22
21:09:57|19765.37
21:09:58|19765.49
21:09:58|19768.42
21:09:59|19768.65
21:10:01|19769.47
21:10:02|19770.24
21:10:03|19769.16
21:10:04|19768.97
21:10:05|19769.37
21:10:06|19768.62
21:10:07|19768.99
21:10:08|19768.07
21:10:09|19768.19
21:10:10|19768.
21:10:11|19768.02
21:10:12|19765.91
21:10:13|19768.73
21:10:14|19768.59
21:10:15|19768.32
21:10:16|19768.14
21:10:17|19766.86
21:10:18|19767.18
21:10:19|19766.88
21:10:20|19766.28
21:10:22|19766.67
21:10:22|19768.37
21:10:23|19767.51
21:10:25|19766.22
21:10:26|19766.16
21:10:27|19767.29
21:10:28|19765.82
21:10:29|19766.1
21:10:30|19766.55
21:10:31|19766.88
21:10:32|19764.48
21:10:33|19764.71
21:10:34|19764.74
21:10:35|19765.1
21:10:36|19764.76
21:10:37|19763.61
21:10:38|19763.92
21:10:39|19763.04
21:10:40|19763.65
21:10:41|19763.97
21:10:42|19767.51
21:10:43|19766.6
21:10:44|19766.44
21:10:45|19766.72
21:10:47|19766.64
21:10:48|19766.57
21:10:49|19766.51
21:10:50|19766.47
21:10:52|19766.2
21:10:53|19765.83
21:10:54|19765.52
21:10:54|19765.14
21:10:56|19765.46
21:10:57|19765.38
21:10:58|19765.45
21:10:59|19765.18
21:11:01|19765.15
21:11:02|19765.43
21:11:03|19765.46
21:11:04|19764.68
21:11:05|19765.48
21:11:07|19765.38
21:11:07|19764.98
21:11:09|19765.92
21:11:10|19765.81
21:11:11|19766.21
21:11:12|19769.19
21:11:12|19772.84
21:11:14|19778.38
21:11:15|19778.59
21:11:16|19777.71
21:11:17|19776.55
21:11:18|19777.62
21:11:19|19778.4
21:11:20|19777.43
21:11:21|19778.09
21:11:22|19778.19
21:11:23|19778.19
21:11:24|19778.19
21:11:25|19778.93
21:11:26|19779.75
21:11:27|19779.87
21:11:28|19779.79
21:11:29|19779.73
21:11:30|19778.92
21:11:31|19778.65
21:11:32|19779.55
21:11:33|19778.27
21:11:34|19778.68
21:11:35|19778.98
21:11:36|19778.12
21:11:37|19778.57
21:11:38|19778.29
21:11:39|19778.44
21:11:40|19777.64
21:11:41|19777.83
21:11:42|19778.14
21:11:43|19777.58
21:11:44|19777.69
21:11:45|19777.58
21:11:46|19777.71
21:11:48|19777.89
21:11:49|19777.94
21:11:50|19777.85
21:11:52|19778.11
21:11:53|19778.11
21:11:54|19777.43
21:11:56|19778.53
21:11:57|19778.65
21:11:57|19778.53
21:11:59|19778.52
21:12:00|19777.38
21:12:01|19776.75
21:12:02|19777.88
21:12:04|19778.28
21:12:04|19778.54
21:12:06|19778.31
21:12:06|19778.6
21:12:08|19779.32
21:12:09|19778.53
21:12:10|19779.28
21:12:11|19778.56
21:12:11|19779.16
21:12:13|19778.9
21:12:14|19779.12
21:12:15|19779.35
21:12:15|19778.55
21:12:17|19779.2
21:12:18|19778.55
21:12:19|19778.56
21:12:20|19778.57
21:12:21|19778.72
21:12:22|19782.75
21:12:23|19783.41
21:12:24|19784.26
21:12:25|19784.57
21:12:26|19784.13
21:12:27|19784.13
21:12:27|19783.82
21:12:29|19783.99
21:12:30|19781.98
21:12:31|19782.94
21:12:32|19783.66
21:12:33|19783.17
21:12:34|19782.94
21:12:35|19783.28
21:12:35|19783.11
21:12:37|19782.71
21:12:39|19782.6
21:12:39|19783.76
21:12:40|19783.55
21:12:41|19783.45
21:12:42|19783.44
21:12:43|19783.41
21:12:44|19782.76
21:12:45|19782.8
21:12:46|19782.78
21:12:47|19784.75
21:12:49|19785.
21:12:50|19785.98
21:12:51|19785.27
21:12:53|19784.99
21:12:53|19784.7
21:12:54|19787.24
21:12:55|19789.49
21:12:56|19790.43
21:12:57|19789.99
21:12:58|19787.55
21:12:59|19795.42
21:13:00|19790.69
21:13:01|19791.42
21:13:02|19790.16
21:13:03|19790.23
21:13:04|19789.38
21:13:05|19789.54
21:13:06|19788.43
21:13:07|19788.92
21:13:08|19789.02
21:13:09|19788.37
21:13:10|19789.04
21:13:11|19789.59
21:13:12|19789.82
21:13:13|19789.97
21:13:14|19788.64
21:13:15|19789.71
21:13:16|19789.44
21:13:17|19789.12
21:13:18|19788.69
21:13:19|19788.77
21:13:20|19787.71
21:13:21|19787.67
21:13:22|19788.18
21:13:23|19787.62
21:13:25|19787.62
21:13:26|19784.13
21:13:27|19784.08
21:13:28|19783.42
21:13:28|19784.38
21:13:29|19783.7
21:13:30|19785.18
21:13:32|19784.41
21:13:33|19785.75
21:13:34|19785.33
21:13:35|19785.04
21:13:35|19784.92
21:13:37|19785.15
21:13:37|19784.57
21:13:39|19784.17
21:13:40|19783.
21:13:41|19782.99
21:13:42|19782.81
21:13:43|19784.32
21:13:44|19783.94
21:13:45|19783.76
21:13:46|19783.51
21:13:46|19783.12
21:13:47|19782.98
21:13:50|19781.94
21:13:51|19782.5
21:13:53|19782.88
21:13:54|19782.08
21:13:55|19783.03
21:13:56|19781.76
21:13:57|19782.26
21:13:58|19780.99
21:13:58|19781.73
21:14:00|19782.
21:14:02|19782.15
21:14:03|19782.11
21:14:03|19781.94
21:14:05|19781.93
21:14:06|19781.15
21:14:06|19781.28
21:14:08|19781.22
21:14:09|19781.51
21:14:10|19782.66
21:14:11|19781.82
21:14:11|19781.81
21:14:13|19781.9
21:14:14|19782.71
21:14:16|19781.47
21:14:16|19781.2
21:14:17|19781.26
21:14:18|19781.44
21:14:19|19779.88
21:14:20|19779.64
21:14:21|19778.78
21:14:22|19778.04
21:14:23|19778.45
21:14:24|19778.46
21:14:25|19778.2
21:14:26|19777.58
21:14:27|19777.97
21:14:28|19778.02
21:14:29|19776.42
21:14:30|19776.67
21:14:31|19776.73
21:14:32|19776.25
21:14:33|19777.64
21:14:34|19776.66
21:14:35|19776.32
21:14:37|19776.46
21:14:38|19777.1
21:14:39|19776.43
21:14:40|19776.33
21:14:41|19776.52
21:14:42|19777.02
21:14:43|19777.11
21:14:44|19777.42
21:14:45|19776.98
21:14:47|19776.17
21:14:47|19776.5
21:14:48|19776.5
21:14:49|19775.38
21:14:50|19775.91
21:14:52|19775.2
21:14:52|19775.2
21:14:54|19775.22
21:14:55|19775.2
21:14:55|19774.86
21:14:57|19775.28
21:14:58|19775.25
21:14:58|19774.16
21:14:59|19774.99
21:15:01|19773.84
21:15:03|19771.93
21:15:04|19772.32
21:15:04|19772.72
21:15:06|19773.56
21:15:07|19773.71
21:15:08|19773.31
21:15:09|19771.95
21:15:10|19772.4
21:15:11|19771.62
21:15:11|19772.27
21:15:13|19772.
21:15:13|19771.98
21:15:15|19769.26
21:15:15|19769.43
21:15:17|19769.51
21:15:18|19769.66
21:15:19|19769.01
21:15:20|19769.52
21:15:21|19768.65
21:15:22|19768.75
21:15:22|19767.65
21:15:24|19767.39
21:15:24|19767.67
21:15:26|19767.65
21:15:27|19767.14
21:15:28|19768.22
21:15:29|19768.41
21:15:29|19768.39
21:15:31|19768.27
21:15:32|19767.88
21:15:33|19767.14
21:15:34|19767.55
21:15:35|19767.18
21:15:36|19766.65
21:15:37|19767.22
21:15:38|19766.99
21:15:39|19767.18
21:15:40|19767.61
21:15:41|19766.09
21:15:42|19765.34
21:15:42|19766.42
21:15:44|19766.36
21:15:44|19765.85
21:15:46|19766.25
21:15:47|19766.27
21:15:48|19767.49
21:15:48|19768.37
21:15:50|19768.33
21:15:52|19768.94
21:15:53|19768.88
21:15:54|19768.66
21:15:54|19767.72
21:15:55|19768.06
21:15:58|19767.58
21:15:58|19768.2
21:15:59|19768.19
21:16:00|19766.66
21:16:01|19767.33
21:16:03|19766.97
21:16:04|19764.33
21:16:05|19764.
21:16:06|19765.42
21:16:07|19765.25
21:16:07|19765.24
21:16:09|19764.61
21:16:10|19764.7
21:16:11|19764.68
21:16:12|19762.88
21:16:12|19762.17
21:16:13|19762.3
21:16:15|19762.23
21:16:16|19762.67
21:16:17|19761.62
21:16:17|19760.44
21:16:19|19759.65
21:16:20|19759.65
21:16:21|19759.62
21:16:21|19759.55
21:16:23|19759.38
21:16:25|19760.58
21:16:25|19759.73
21:16:26|19762.47
21:16:27|19761.27
21:16:28|19759.87
21:16:29|19759.03
21:16:30|19759.7
21:16:31|19759.77
21:16:32|19760.1
21:16:33|19759.93
21:16:34|19760.35
21:16:35|19761.43
21:16:36|19761.58
21:16:37|19761.06
21:16:38|19761.36
21:16:39|19761.58
21:16:40|19761.41
21:16:41|19761.39
21:16:42|19761.4
21:16:43|19760.57
21:16:44|19761.57
21:16:45|19761.56
21:16:47|19760.88
21:16:48|19761.37
21:16:49|19759.57
21:16:50|19760.27
21:16:51|19760.92
21:16:52|19759.1
21:16:53|19759.03
21:16:55|19759.93
21:16:56|19759.85
21:16:57|19759.17
21:16:58|19759.32
21:16:59|19759.6
21:17:01|19758.12
21:17:02|19758.93
21:17:03|19758.75
21:17:04|19760.46
21:17:05|19760.47
21:17:06|19759.63
21:17:07|19760.67
21:17:09|19760.8
21:17:09|19760.78
21:17:11|19759.95
21:17:11|19760.92
21:17:12|19760.95
21:17:13|19761.06
21:17:15|19761.1
21:17:16|19760.76
21:17:17|19759.41
21:17:18|19760.93
21:17:18|19758.81
21:17:20|19759.01
21:17:20|19758.9
21:17:22|19758.83
21:17:23|19758.08
21:17:24|19757.49
21:17:25|19757.81
21:17:26|19758.4
21:17:27|19758.36
21:17:28|19758.59
21:17:29|19758.4
21:17:30|19757.82
21:17:32|19758.85
21:17:33|19758.37
21:17:33|19758.21
21:17:34|19758.84
21:17:35|19760.49
21:17:36|19759.69
21:17:37|19759.38
21:17:38|19759.37
21:17:39|19759.41
21:17:40|19759.75
21:17:41|19759.03
21:17:42|19759.04
21:17:44|19759.45
21:17:44|19758.79
21:17:45|19759.17
21:17:46|19759.8
21:17:48|19759.49
21:17:48|19759.11
21:17:49|19757.
21:17:51|19757.05
21:17:52|19759.44
21:17:53|19758.75
21:17:54|19759.53
21:17:55|19758.82
21:17:56|19759.38
21:17:58|19759.94
21:17:58|19759.18
21:18:00|19760.
21:18:00|19759.28
21:18:02|19759.06
21:18:03|19758.58
21:18:04|19759.41
21:18:06|19759.28
21:18:06|19759.78
21:18:07|19759.28
21:18:09|19759.64
21:18:10|19760.15
21:18:11|19759.98
21:18:12|19759.41
21:18:13|19759.18
21:18:14|19759.18
21:18:15|19759.92
21:18:16|19759.92
21:18:17|19759.16
21:18:18|19759.5
21:18:19|19759.75
21:18:21|19759.17
21:18:22|19759.
21:18:22|19758.95
21:18:24|19758.91
21:18:25|19758.8
21:18:26|19758.86
21:18:27|19757.86
21:18:28|19758.09
21:18:29|19757.51
21:18:30|19758.11
21:18:31|19758.45
21:18:32|19757.8
21:18:33|19758.6
21:18:34|19757.36
21:18:35|19757.96
21:18:36|19757.82
21:18:37|19758.19
21:18:38|19758.2
21:18:39|19757.48
21:18:40|19757.68
21:18:41|19757.8
21:18:42|19757.81
21:18:43|19757.53
21:18:44|19757.41
21:18:45|19757.67
21:18:46|19758.08
21:18:47|19757.81
21:18:48|19756.81
21:18:49|19757.5
21:18:50|19757.06
21:18:51|19757.05
21:18:52|19756.42
21:18:53|19757.05
21:18:54|19757.77
21:18:56|19756.39
21:18:57|19757.2
21:18:58|19757.09
21:18:59|19756.94
21:19:00|19757.56
21:19:01|19757.27
21:19:02|19758.15
21:19:03|19757.99
21:19:04|19758.04
21:19:05|19758.02
21:19:06|19757.56
21:19:07|19757.56
21:19:09|19758.1
21:19:09|19757.22
21:19:10|19758.47
21:19:12|19759.5
21:19:13|19759.62
21:19:13|19759.8
21:19:15|19758.66
21:19:15|19758.83
21:19:16|19759.12
21:19:18|19758.63
21:19:19|19760.81
21:19:20|19759.91
21:19:22|19760.81
21:19:22|19759.98
21:19:23|19759.99
21:19:24|19760.11
21:19:25|19760.11
21:19:26|19759.99
21:19:27|19760.95
21:19:29|19759.99
21:19:29|19760.87
21:19:31|19760.96
21:19:32|19760.89
21:19:33|19760.88
21:19:33|19761.46
21:19:35|19760.3
21:19:35|19760.31
21:19:37|19760.61
21:19:38|19760.89
21:19:38|19760.89
21:19:39|19761.8
21:19:41|19761.12
21:19:41|19761.1
21:19:43|19760.6
21:19:43|19760.59
21:19:45|19760.73
21:19:46|19760.87
21:19:47|19759.37
21:19:48|19759.11
21:19:49|19760.2
21:19:50|19760.43
21:19:51|19760.
21:19:53|19759.59
21:19:53|19758.7
21:19:54|19758.01
21:19:55|19758.41
21:19:56|19759.16
21:19:58|19759.34
21:19:58|19759.99
21:20:00|19759.84
21:20:01|19759.68
21:20:02|19758.55
21:20:03|19758.66
21:20:04|19758.9
21:20:06|19758.59
21:20:07|19756.75
21:20:08|19756.39
21:20:08|19756.83
21:20:09|19756.41
21:20:11|19756.32
21:20:12|19756.99
21:20:13|19756.45
21:20:14|19757.57
21:20:15|19758.
21:20:16|19757.58
21:20:17|19758.1
21:20:18|19756.59
21:20:19|19757.81
21:20:20|19758.08
21:20:21|19757.42
21:20:22|19756.97
21:20:23|19755.63
21:20:24|19755.89
21:20:25|19755.72
21:20:26|19755.33
21:20:28|19756.15
21:20:28|19758.17
21:20:29|19755.42
21:20:30|19757.38
21:20:31|19756.01
21:20:32|19755.15
21:20:33|19755.44
21:20:34|19755.
21:20:35|19755.38
21:20:36|19754.83
21:20:37|19754.6
21:20:38|19754.86
21:20:39|19754.88
21:20:40|19755.03
21:20:41|19755.15
21:20:42|19755.25
21:20:43|19755.27
21:20:44|19755.33
21:20:45|19755.87
21:20:46|19756.75
21:20:47|19756.12
21:20:48|19753.46
21:20:49|19754.88
21:20:50|19754.14
21:20:51|19756.33
21:20:52|19755.17
21:20:53|19754.83
21:20:54|19750.82
21:20:55|19750.38
21:20:57|19735.18
21:20:58|19734.88
21:20:59|19737.17
21:21:00|19735.31
21:21:01|19739.65
21:21:03|19737.05
21:21:03|19736.84
21:21:04|19736.5
21:21:05|19736.6
21:21:07|19737.38
21:21:08|19737.47
21:21:09|19736.59
21:21:10|19736.47
21:21:11|19736.15
21:21:12|19735.74
21:21:13|19736.62
21:21:15|19737.28
21:21:15|19738.59
21:21:16|19729.
21:21:17|19729.21
21:21:18|19729.22
21:21:20|19727.88
21:21:20|19727.89
21:21:22|19730.39
21:21:23|19731.57
21:21:24|19732.84
21:21:25|19732.44
21:21:26|19733.65
21:21:26|19733.64
21:21:28|19733.65
21:21:28|19733.57
21:21:30|19734.88
21:21:31|19729.97
21:21:32|19729.08
21:21:33|19729.15
21:21:34|19730.16
21:21:35|19731.8
21:21:35|19732.76
21:21:36|19733.18
21:21:38|19732.53
21:21:39|19733.49
21:21:40|19732.92
21:21:41|19733.75
21:21:42|19733.51
21:21:43|19734.3
21:21:43|19733.94
21:21:44|19734.84
21:21:45|19734.65
21:21:47|19733.81
21:21:48|19734.84
21:21:48|19734.42
21:21:50|19734.32
21:21:51|19734.61
21:21:51|19734.62
21:21:53|19734.63
21:21:53|19734.98
21:21:55|19736.26
21:21:55|19736.99
21:21:58|19737.66
21:21:58|19737.69
21:21:59|19736.65
21:22:01|19736.65
21:22:02|19736.66
21:22:03|19736.66
21:22:04|19736.93
21:22:05|19737.47
21:22:07|19736.8
21:22:07|19736.92
21:22:09|19739.05
21:22:11|19739.14
21:22:11|19736.71
21:22:12|19736.73
21:22:13|19736.81
21:22:15|19736.97
21:22:16|19738.23
21:22:17|19738.22
21:22:19|19738.95
21:22:19|19738.68
21:22:20|19738.39
21:22:21|19739.06
21:22:22|19739.87
21:22:24|19741.1
21:22:25|19742.99
21:22:25|19743.49
21:22:27|19743.65
21:22:29|19742.71
21:22:29|19743.17
21:22:30|19748.32
21:22:32|19749.28
21:22:33|19749.27
21:22:33|19749.42
21:22:35|19749.66
21:22:36|19751.66
21:22:37|19752.25
21:22:38|19751.48
21:22:39|19751.56
21:22:40|19750.59
21:22:40|19751.45
21:22:42|19750.85
21:22:43|19751.54
21:22:45|19749.66
21:22:46|19749.24
21:22:46|19748.6
21:22:47|19748.59
21:22:50|19746.68
21:22:50|19746.36
21:22:51|19746.15
21:22:52|19746.41
21:22:53|19747.33
21:22:54|19747.79
21:22:55|19747.63
21:22:56|19748.68
21:22:58|19748.42
21:23:00|19748.99
21:23:00|19748.32
21:23:01|19749.
21:23:02|19748.64
21:23:04|19748.85
21:23:04|19748.6
21:23:06|19748.75
21:23:07|19748.86
21:23:09|19750.3
21:23:10|19749.88
21:23:11|19750.58
21:23:12|19750.58
21:23:12|19750.57
21:23:14|19750.21
21:23:15|19750.3
21:23:16|19749.76
21:23:18|19750.02
21:23:18|19750.01
21:23:19|19749.74
21:23:21|19749.62
21:23:22|19750.47
21:23:22|19750.11
21:23:23|19750.39
21:23:24|19749.96
21:23:25|19751.26
21:23:26|19749.58
21:23:27|19750.95
21:23:29|19750.02
21:23:30|19751.04
21:23:30|19749.78
21:23:32|19750.49
21:23:33|19750.07
21:23:34|19751.02
21:23:34|19753.77
21:23:36|19753.83
21:23:37|19754.
21:23:38|19754.31
21:23:39|19754.27
21:23:39|19755.13
21:23:40|19755.6
21:23:42|19755.39
21:23:43|19755.39
21:23:44|19755.4
21:23:45|19755.86
21:23:46|19756.19
21:23:47|19756.14
21:23:48|19755.43
21:23:49|19755.39
21:23:50|19755.51
21:23:51|19755.23
21:23:52|19755.29
21:23:53|19755.81
21:23:54|19755.76
21:23:55|19755.2
21:23:56|19755.78
21:23:57|19755.75
21:23:58|19755.74
21:23:59|19755.78
21:24:01|19755.83
21:24:02|19755.48
21:24:03|19755.52
21:24:04|19753.61
21:24:05|19753.01
21:24:07|19752.06
21:24:07|19751.51
21:24:09|19751.39
21:24:11|19751.06
21:24:11|19751.06
21:24:12|19750.99
21:24:14|19751.15
21:24:15|19751.81
21:24:16|19751.14
21:24:17|19750.35
21:24:18|19750.34
21:24:19|19750.32
21:24:20|19750.04
21:24:21|19750.17
21:24:22|19750.56
21:24:23|19749.72
21:24:24|19750.59
21:24:25|19750.04
21:24:26|19751.61
21:24:27|19752.34
21:24:28|19753.26
21:24:29|19752.5
21:24:31|19751.88
21:24:32|19752.04
21:24:33|19752.02
21:24:34|19752.48
21:24:35|19751.95
21:24:36|19752.48
21:24:37|19752.11
21:24:38|19752.07
21:24:39|19752.48
21:24:41|19752.26
21:24:42|19752.33
21:24:43|19752.39
21:24:44|19752.47
21:24:45|19751.89
21:24:46|19752.47
21:24:47|19752.47
21:24:49|19752.46
21:24:50|19752.47
21:24:50|19752.38
21:24:52|19752.46
21:24:52|19752.36
21:24:54|19752.38
21:24:55|19752.46
21:24:55|19752.52
21:24:57|19752.73
21:24:58|19752.76
21:24:58|19752.79
21:25:00|19753.29
21:25:01|19753.16
21:25:03|19754.5
21:25:04|19754.6
21:25:05|19754.81
21:25:06|19754.85
21:25:06|19755.17
21:25:08|19754.84
21:25:08|19755.75
21:25:09|19755.28
21:25:10|19751.9
21:25:12|19752.28
21:25:12|19752.21
21:25:14|19751.2
21:25:14|19750.84
21:25:15|19751.5
21:25:16|19751.12
21:25:17|19751.44
21:25:18|19751.11
21:25:20|19751.56
21:25:20|19751.85
21:25:21|19752.23
21:25:22|19752.71
21:25:23|19752.72
21:25:25|19752.49
21:25:26|19753.
21:25:27|19753.
21:25:28|19753.
21:25:29|19752.72
21:25:30|19752.72
21:25:31|19752.84
21:25:32|19752.78
21:25:33|19752.23
21:25:34|19752.55
21:25:35|19752.22
21:25:36|19752.22
21:25:37|19752.63
21:25:38|19751.99
21:25:39|19751.97
21:25:40|19751.68
21:25:41|19751.42
21:25:42|19750.82
21:25:43|19750.86
21:25:44|19751.05
21:25:45|19751.44
21:25:46|19751.69
21:25:47|19750.99
21:25:48|19751.74
21:25:49|19749.45
21:25:50|19748.33
21:25:51|19749.32
21:25:52|19748.94
21:25:53|19748.25
21:25:54|19747.86
21:25:55|19747.14
21:25:56|19746.48
21:25:57|19746.58
21:25:58|19746.26
21:25:59|19746.55
21:26:00|19746.85
21:26:01|19747.29
21:26:02|19746.58
21:26:03|19747.1
21:26:05|19741.1
21:26:06|19738.57
21:26:07|19739.66
21:26:08|19740.04
21:26:09|19738.88
21:26:10|19738.8
21:26:11|19738.48
21:26:12|19738.12
21:26:14|19737.24
21:26:14|19736.67
21:26:16|19735.38
21:26:16|19735.53
21:26:18|19736.19
21:26:19|19736.18
21:26:20|19737.43
21:26:21|19736.41
21:26:22|19736.66
21:26:23|19736.9
21:26:24|19736.44
21:26:25|19735.89
21:26:26|19737.84
21:26:27|19738.65
21:26:28|19738.18
21:26:29|19739.79
21:26:30|19739.77
21:26:31|19739.81
21:26:32|19740.18
21:26:33|19735.1
21:26:35|19734.73
21:26:35|19733.89
21:26:36|19734.72
21:26:38|19734.72
21:26:38|19734.73
21:26:39|19734.97
21:26:40|19735.32
21:26:41|19735.86
21:26:42|19736.52
21:26:43|19737.1
21:26:44|19737.12
21:26:46|19737.12
21:26:47|19737.47
21:26:47|19738.37
21:26:48|19738.32
21:26:50|19738.21
21:26:50|19738.45
21:26:51|19740.72
21:26:52|19740.4
21:26:54|19740.52
21:26:55|19740.48
21:26:55|19740.7
21:26:57|19739.45
21:26:58|19738.99
21:26:59|19738.71
21:27:00|19738.88
21:27:01|19739.51
21:27:02|19737.68
21:27:03|19738.12
21:27:05|19739.53
21:27:05|19739.47
21:27:07|19739.79
21:27:08|19739.16
21:27:09|19739.17
21:27:10|19739.46
21:27:11|19739.07
21:27:12|19739.46
21:27:14|19739.48
21:27:14|19739.48
21:27:16|19739.93
21:27:17|19739.98
21:27:18|19738.86
21:27:20|19739.75
21:27:21|19739.75
21:27:21|19739.44
21:27:22|19739.83
21:27:23|19739.52
21:27:25|19739.79
21:27:25|19739.78
21:27:27|19739.53
21:27:28|19739.52
21:27:29|19739.54
21:27:30|19737.24
21:27:31|19738.22
21:27:32|19737.6
21:27:33|19738.06
21:27:34|19737.93
21:27:35|19737.59
21:27:36|19737.56
21:27:37|19737.55
21:27:38|19738.09
21:27:39|19737.62
21:27:40|19737.62
21:27:41|19737.64
21:27:42|19737.65
21:27:43|19737.91
21:27:44|19737.93
21:27:45|19737.94
21:27:46|19736.58
21:27:47|19737.89
21:27:48|19737.85
21:27:49|19737.58
21:27:50|19737.6
21:27:51|19737.94
21:27:52|19737.82
21:27:53|19737.57
21:27:54|19737.91
21:27:55|19737.62
21:27:56|19737.58
21:27:57|19737.59
21:27:58|19737.84
21:27:59|19737.84
21:28:00|19737.85
21:28:01|19737.85
21:28:02|19737.99
21:28:04|19735.67
21:28:05|19737.07
21:28:06|19735.25
21:28:07|19735.07
21:28:09|19735.86
21:28:09|19735.81
21:28:11|19730.8
21:28:12|19730.81
21:28:13|19730.
21:28:14|19729.47
21:28:15|19729.83
21:28:16|19729.75
21:28:17|19729.48
21:28:18|19728.29
21:28:19|19729.4
21:28:20|19728.02
21:28:21|19730.12
21:28:22|19730.73
21:28:23|19731.48
21:28:25|19731.88
21:28:26|19732.03
21:28:26|19732.1
21:28:27|19733.5
21:28:29|19733.37
21:28:30|19733.43
21:28:31|19733.51
21:28:32|19733.46
21:28:33|19733.54
21:28:34|19734.21
21:28:35|19734.23
21:28:36|19733.87
21:28:37|19733.47
21:28:38|19733.46
21:28:39|19733.03
21:28:40|19733.03
21:28:41|19732.86
21:28:42|19733.22
21:28:44|19732.67
21:28:44|19732.67
21:28:46|19733.57
21:28:46|19731.67
21:28:47|19733.
21:28:49|19733.02
21:28:50|19733.5
21:28:51|19733.63
21:28:51|19733.6
21:28:52|19733.64
21:28:54|19733.64
21:28:54|19734.69
21:28:55|19733.26
21:28:56|19733.6
21:28:57|19734.34
21:28:59|19733.69
21:28:59|19733.87
21:29:00|19734.64
21:29:01|19734.64
21:29:03|19734.71
21:29:04|19734.07
21:29:06|19734.75
21:29:07|19734.22
21:29:08|19734.23
21:29:09|19734.28
21:29:10|19734.23
21:29:11|19734.22
21:29:12|19734.22
21:29:13|19734.22
21:29:14|19733.63
21:29:15|19734.96
21:29:16|19735.27
21:29:18|19733.99
21:29:18|19733.88
21:29:20|19734.28
21:29:20|19734.24
21:29:21|19733.53
21:29:22|19734.21
21:29:24|19735.3
21:29:25|19734.9
21:29:26|19735.45
21:29:26|19734.43
21:29:28|19735.12
21:29:29|19734.18
21:29:29|19734.67
21:29:31|19734.74
21:29:32|19735.12
21:29:33|19734.87
21:29:33|19735.27
21:29:35|19734.9
21:29:35|19735.37
21:29:37|19735.29
21:29:38|19734.7
21:29:38|19735.24
21:29:39|19735.16
21:29:40|19734.63
21:29:41|19734.16
21:29:43|19734.67
21:29:43|19734.76
21:29:45|19734.76
21:29:46|19734.28
21:29:46|19734.28
21:29:47|19734.17
21:29:49|19734.61
21:29:50|19734.57
21:29:50|19735.62
21:29:51|19735.18
21:29:53|19735.33
21:29:54|19735.74
21:29:54|19735.74
21:29:56|19735.66
21:29:57|19735.33
21:29:58|19735.54
21:29:59|19736.15
21:30:00|19735.5
21:30:01|19734.81
21:30:02|19734.57
21:30:03|19734.6
21:30:04|19734.03
21:30:05|19734.77
21:30:07|19734.71
21:30:08|19735.46
21:30:09|19734.4
21:30:10|19734.74
21:30:12|19733.88
21:30:12|19733.89
21:30:14|19734.25
21:30:15|19734.18
21:30:16|19734.15
21:30:17|19734.78
21:30:18|19734.55
21:30:19|19734.5
21:30:20|19734.9
21:30:21|19734.38
21:30:22|19734.4
21:30:23|19734.9
21:30:24|19734.86
21:30:25|19734.86
21:30:26|19734.75
21:30:27|19734.74
21:30:29|19734.44
21:30:29|19735.69
21:30:30|19734.74
21:30:32|19734.73
21:30:32|19734.73
21:30:33|19734.73
21:30:35|19734.96
21:30:35|19735.95
21:30:36|19735.93
21:30:38|19734.19
21:30:38|19735.49
21:30:39|19736.19
21:30:40|19735.28
21:30:41|19735.47
21:30:43|19736.07
21:30:43|19734.35
21:30:44|19733.57
21:30:45|19735.63
21:30:47|19735.65
21:30:48|19735.98
21:30:49|19735.28
21:30:50|19735.27
21:30:51|19735.54
21:30:52|19735.19
21:30:53|19735.19
21:30:54|19735.24
21:30:55|19735.51
21:30:56|19735.47
21:30:57|19735.63
21:30:58|19735.92
21:30:59|19736.
21:31:00|19736.01
21:31:01|19735.64
21:31:02|19735.97
21:31:03|19735.83
21:31:04|19735.84
21:31:05|19735.03
21:31:07|19734.9
21:31:07|19734.9
21:31:09|19734.81
21:31:10|19723.85
21:31:10|19724.37
21:31:12|19723.29
21:31:13|19722.93
21:31:14|19723.03
21:31:15|19722.52
21:31:16|19726.11
21:31:17|19726.05
21:31:18|19725.57
21:31:19|19725.8
21:31:20|19725.42
21:31:22|19726.13
21:31:22|19725.38
21:31:24|19724.26
21:31:24|19725.07
21:31:26|19724.1
21:31:26|19724.65
21:31:27|19724.1
21:31:29|19723.49
21:31:29|19723.81
21:31:31|19723.84
21:31:32|19724.4
21:31:33|19725.07
21:31:34|19725.52
21:31:35|19725.52
21:31:36|19725.51
21:31:37|19725.02
21:31:38|19726.13
21:31:39|19726.13
21:31:40|19725.34
21:31:41|19726.07
21:31:42|19725.59
21:31:44|19725.67
21:31:44|19724.57
21:31:45|19726.1
21:31:46|19726.12
21:31:47|19726.03
21:31:48|19725.63
21:31:49|19726.87
21:31:50|19727.13
21:31:51|19726.74
21:31:52|19727.38
21:31:53|19727.89
21:31:55|19728.75
21:31:55|19729.67
21:31:56|19729.57
21:31:57|19729.99
21:31:58|19729.51
21:31:59|19729.59
21:32:00|19729.21
21:32:01|19728.17
21:32:02|19728.4
21:32:03|19728.16
21:32:04|19727.92
21:32:05|19728.44
21:32:06|19728.45
21:32:07|19727.28
21:32:09|19718.82
21:32:10|19717.21
21:32:11|19718.51
21:32:12|19716.7
21:32:13|19715.89
21:32:14|19713.45
21:32:15|19713.42
21:32:16|19713.09
21:32:17|19715.22
21:32:18|19715.78
21:32:19|19716.1
21:32:21|19715.53
21:32:21|19716.21
21:32:22|19716.2
21:32:23|19715.28
21:32:24|19713.56
21:32:25|19714.28
21:32:27|19716.02
21:32:28|19715.17
21:32:29|19715.09
21:32:30|19715.24
21:32:31|19714.93
21:32:32|19712.8
21:32:32|19715.04
21:32:34|19714.22
21:32:34|19714.39
21:32:36|19714.06
21:32:37|19712.03
21:32:38|19713.54
21:32:38|19714.3
21:32:40|19714.04
21:32:41|19713.63
21:32:42|19713.95
21:32:43|19713.32
21:32:44|19712.86
21:32:45|19715.14
21:32:46|19715.35
21:32:47|19715.07
21:32:48|19716.07
21:32:49|19716.46
21:32:50|19715.89
21:32:51|19715.26
21:32:52|19716.56
21:32:52|19716.71
21:32:53|19715.84
21:32:54|19714.05
21:32:55|19713.39
21:32:57|19713.56
21:32:58|19712.66
21:32:59|19713.28
21:33:01|19713.02
21:33:02|19712.74
21:33:03|19712.45
21:33:04|19714.04
21:33:05|19714.39
21:33:06|19715.31
21:33:08|19715.74
21:33:09|19716.27
21:33:10|19715.59
21:33:11|19716.14
21:33:13|19715.35
21:33:14|19715.43
21:33:15|19716.31
21:33:16|19716.62
21:33:17|19715.6
21:33:18|19716.29
21:33:19|19716.45
21:33:20|19716.94
21:33:22|19716.36
21:33:22|19716.48
21:33:23|19716.47
21:33:24|19717.59
21:33:25|19715.75
21:33:26|19716.31
21:33:27|19716.9
21:33:28|19716.66
21:33:29|19716.4
21:33:30|19716.41
21:33:31|19716.06
21:33:32|19716.95
21:33:33|19716.7
21:33:34|19717.46
21:33:36|19709.95
21:33:37|19705.88
21:33:37|19702.69
21:33:39|19703.63
21:33:39|19702.86
21:33:41|19703.42
21:33:42|19703.11
21:33:43|19703.63
21:33:43|19702.4
21:33:45|19700.83
21:33:46|19701.16
21:33:47|19701.71
21:33:48|19700.69
21:33:49|19701.38
21:33:50|19701.27
21:33:51|19700.81
21:33:52|19700.77
21:33:53|19700.71
21:33:53|19704.24
21:33:55|19707.55
21:33:56|19709.25
21:33:57|19711.11
21:33:57|19710.6
21:33:58|19710.15
21:33:59|19710.75
21:34:01|19711.38
21:34:01|19717.71
21:34:03|19717.41
21:34:04|19716.11
21:34:05|19716.74
21:34:05|19717.07
21:34:07|19716.65
21:34:08|19717.05
21:34:10|19718.16
21:34:10|19717.57
21:34:11|19717.07
21:34:12|19716.7
21:34:13|19717.8
21:34:15|19717.05
21:34:17|19717.57
21:34:18|19718.39
21:34:19|19718.46
21:34:19|19718.26
21:34:21|19718.5
21:34:22|19718.98
21:34:22|19718.95
21:34:25|19717.48
21:34:25|19718.91
21:34:26|19719.13
21:34:27|19719.64
21:34:28|19719.28
21:34:29|19719.77
21:34:30|19719.58
21:34:31|19719.95
21:34:32|19720.13
21:34:34|19720.52
21:34:35|19720.67
21:34:37|19720.12
21:34:37|19720.25
21:34:38|19720.07
21:34:39|19719.71
21:34:40|19719.45
21:34:41|19718.9
21:34:42|19719.16
21:34:43|19719.23
21:34:44|19719.77
21:34:45|19719.22
21:34:46|19719.83
21:34:47|19720.76
21:34:48|19720.14
21:34:49|19719.95
21:34:50|19721.21
21:34:51|19720.88
21:34:52|19720.75
21:34:53|19721.09
21:34:54|19720.88
21:34:55|19720.73
21:34:56|19721.69
21:34:57|19721.44
21:34:58|19721.95
21:34:59|19722.39
21:35:00|19721.99
21:35:01|19722.94
21:35:02|19722.96
21:35:03|19723.1
21:35:04|19722.79
21:35:05|19722.52
21:35:06|19722.78
21:35:07|19722.94
21:35:08|19723.34
21:35:10|19723.53
21:35:12|19722.79
21:35:12|19722.37
21:35:13|19723.06
21:35:14|19723.36
21:35:16|19722.45
21:35:17|19722.44
21:35:19|19724.05
21:35:19|19723.08
21:35:20|19723.08
21:35:21|19723.9
21:35:22|19723.81
21:35:24|19723.3
21:35:25|19723.09
21:35:26|19723.62
21:35:27|19723.19
21:35:27|19724.
21:35:29|19723.27
21:35:30|19723.11
21:35:30|19723.15
21:35:32|19723.1
21:35:33|19723.16
21:35:34|19723.59
21:35:35|19723.45
21:35:36|19722.94
21:35:38|19723.95
21:35:38|19723.83
21:35:39|19723.96
21:35:41|19724.67
21:35:42|19724.67
21:35:43|19724.51
21:35:43|19725.
21:35:45|19724.68
21:35:46|19724.74
21:35:46|19725.44
21:35:47|19725.3
21:35:49|19725.5
21:35:50|19725.32
21:35:51|19725.32
21:35:52|19726.06
21:35:53|19725.89
21:35:54|19725.74
21:35:55|19725.35
21:35:55|19725.55
21:35:57|19725.82
21:35:58|19725.7
21:35:59|19726.29
21:36:00|19726.3
21:36:01|19725.99
21:36:02|19725.78
21:36:03|19726.2
21:36:04|19726.87
21:36:05|19726.51
21:36:07|19726.71
21:36:07|19726.38
21:36:08|19727.24
21:36:09|19728.
21:36:10|19728.41
21:36:12|19729.
21:36:14|19729.71
21:36:14|19729.21
21:36:15|19729.26
21:36:17|19729.81
21:36:18|19730.6
21:36:19|19731.16
21:36:20|19731.2
21:36:21|19730.84
21:36:22|19731.66
21:36:23|19731.86
21:36:24|19731.63
21:36:25|19732.21
21:36:26|19731.66
21:36:27|19733.03
21:36:29|19733.78
21:36:31|19734.04
21:36:31|19732.7
21:36:32|19732.01
21:36:33|19731.67
21:36:34|19732.97
21:36:35|19732.72
21:36:36|19732.32
21:36:37|19732.72
21:36:38|19732.64
21:36:39|19732.92
21:36:40|19732.55
21:36:41|19732.99
21:36:42|19732.08
21:36:43|19732.66
21:36:44|19732.31
21:36:45|19733.
21:36:46|19732.32
21:36:47|19732.2
21:36:48|19732.9
21:36:49|19732.66
21:36:50|19732.49
21:36:51|19732.91
21:36:52|19732.52
21:36:53|19732.74
21:36:54|19733.
21:36:55|19732.97
21:36:56|19732.78
21:36:57|19732.29
21:36:58|19732.99
21:36:59|19732.52
21:37:00|19733.
21:37:02|19732.29
21:37:03|19733.
21:37:03|19732.99
21:37:05|19732.78
21:37:06|19732.31
21:37:07|19731.92
21:37:08|19733.
21:37:08|19732.89
21:37:10|19733.
21:37:11|19734.39
21:37:12|19734.39
21:37:12|19733.47
21:37:14|19734.59
21:37:16|19734.09
21:37:17|19734.39
21:37:18|19733.69
21:37:19|19733.45
21:37:20|19732.99
21:37:21|19734.11
21:37:22|19734.36
21:37:23|19733.6
21:37:24|19735.12
21:37:25|19735.38
21:37:26|19734.4
21:37:27|19735.22
21:37:28|19735.68
21:37:29|19734.34
21:37:30|19734.87
21:37:31|19734.43
21:37:32|19734.76
21:37:33|19735.98
21:37:34|19734.57
21:37:35|19735.31
21:37:36|19734.71
21:37:38|19734.71
21:37:39|19734.96
21:37:40|19734.95
21:37:41|19734.99
21:37:42|19736.37
21:37:43|19735.45
21:37:44|19734.95
21:37:45|19735.07
21:37:46|19736.04
21:37:47|19736.61
21:37:48|19736.18
21:37:48|19736.74
21:37:50|19736.39
21:37:51|19736.77
21:37:52|19736.89
21:37:53|19736.61
21:37:53|19736.
21:37:54|19736.02
21:37:56|19737.46
21:37:57|19736.82
21:37:57|19736.38
21:37:59|19737.08
21:38:00|19736.54
21:38:01|19736.42
21:38:02|19737.1
21:38:02|19737.06
21:38:04|19736.61
21:38:05|19736.76
21:38:06|19736.02
21:38:06|19737.06
21:38:08|19736.7
21:38:08|19736.87
21:38:10|19736.88
21:38:11|19736.72
21:38:12|19737.31
21:38:13|19737.29
21:38:14|19736.65
21:38:16|19736.79
21:38:17|19736.75
21:38:17|19736.74
21:38:19|19736.77
21:38:20|19737.37
21:38:21|19737.04
21:38:22|19735.76
21:38:24|19735.99
21:38:24|19736.99
21:38:26|19736.1
21:38:27|19736.42
21:38:27|19736.58
21:38:28|19736.01
21:38:30|19736.58
21:38:31|19736.71
21:38:32|19736.63
21:38:33|19737.21
21:38:33|19737.84
21:38:35|19737.88
21:38:36|19736.93
21:38:36|19736.97
21:38:37|19737.68
21:38:39|19736.92
21:38:40|19737.64
21:38:40|19737.74
21:38:42|19737.74
21:38:43|19737.01
21:38:43|19738.56
21:38:45|19736.89
21:38:46|19737.65
21:38:46|19737.62
21:38:47|19737.49
21:38:48|19737.1
21:38:50|19737.98
21:38:50|19738.17
21:38:51|19737.61
21:38:53|19737.52
21:38:53|19738.07
21:38:55|19737.93
21:38:55|19737.55
21:38:57|19737.55
21:38:58|19737.93
21:38:59|19736.65
21:39:00|19736.62
21:39:01|19737.97
21:39:02|19737.69
21:39:03|19739.27
21:39:03|19738.61
21:39:05|19739.05
21:39:06|19738.82
21:39:07|19738.15
21:39:07|19738.21
21:39:08|19738.25
21:39:09|19738.24
21:39:11|19738.66
21:39:11|19738.09
21:39:12|19738.46
21:39:13|19737.52
21:39:15|19736.67
21:39:16|19737.89
21:39:18|19738.14
21:39:18|19737.86
21:39:20|19737.99
21:39:21|19738.5
21:39:22|19737.33
21:39:23|19737.92
21:39:25|19738.16
21:39:25|19737.31
21:39:27|19737.37
21:39:27|19737.7
21:39:29|19739.49
21:39:29|19738.22
21:39:31|19738.23
21:39:32|19738.51
21:39:33|19738.37
21:39:33|19738.54
21:39:35|19737.47
21:39:35|19737.53
21:39:36|19738.17
21:39:38|19737.52
21:39:39|19737.16
21:39:40|19736.77
21:39:40|19737.82
21:39:41|19736.8
21:39:43|19736.48
21:39:43|19737.22
21:39:45|19738.04
21:39:45|19738.22
21:39:46|19738.24
21:39:48|19736.95
21:39:49|19737.76
21:39:50|19737.05
21:39:51|19736.83
21:39:52|19736.43
21:39:53|19736.09
21:39:54|19736.61
21:39:55|19735.93
21:39:56|19736.6
21:39:57|19737.09
21:39:58|19737.08
21:39:59|19737.75
21:40:00|19737.8
21:40:02|19737.15
21:40:02|19737.41
21:40:04|19738.24
21:40:04|19737.96
21:40:05|19738.17
21:40:07|19736.94
21:40:08|19737.18
21:40:10|19737.8
21:40:10|19738.23
21:40:11|19737.79
21:40:12|19738.2
21:40:14|19737.98
21:40:15|19737.69
21:40:16|19738.79
21:40:18|19737.61
21:40:19|19738.99
21:40:19|19739.19
21:40:20|19738.83
21:40:22|19738.86
21:40:23|19739.05
21:40:24|19738.62
21:40:25|19738.42
21:40:26|19738.02
21:40:27|19738.25
21:40:28|19739.03
21:40:29|19739.04
21:40:31|19738.39
21:40:32|19738.14
21:40:32|19739.13
21:40:33|19738.88
21:40:34|19738.69
21:40:35|19737.62
21:40:37|19738.09
21:40:38|19737.97
21:40:39|19738.11
21:40:40|19737.81
21:40:40|19737.8
21:40:41|19738.15
21:40:42|19738.09
21:40:43|19737.52
21:40:44|19737.88
21:40:46|19737.77
21:40:46|19738.82
21:40:48|19738.62
21:40:48|19737.67
21:40:49|19739.29
21:40:50|19738.6
21:40:51|19738.22
21:40:52|19738.44
21:40:53|19739.04
21:40:54|19738.51
21:40:56|19738.86
21:40:56|19739.
21:40:57|19738.12
21:40:59|19738.55
21:40:59|19738.08
21:41:01|19739.11
21:41:02|19738.1
21:41:03|19739.04
21:41:04|19738.89
21:41:05|19739.08
21:41:06|19739.11
21:41:07|19739.51
21:41:08|19738.99
21:41:09|19738.63
21:41:10|19739.95
21:41:11|19739.77
21:41:12|19739.93
21:41:13|19739.46
21:41:14|19738.69
21:41:16|19738.75
21:41:16|19739.35
21:41:18|19740.63
21:41:19|19740.29
21:41:20|19740.14
21:41:22|19739.91
21:41:23|19740.03
21:41:24|19740.15
21:41:25|19740.23
21:41:26|19740.6
21:41:27|19740.27
21:41:28|19738.85
21:41:29|19739.17
21:41:30|19739.67
21:41:31|19739.61
21:41:32|19739.1
21:41:34|19739.16
21:41:34|19739.55
21:41:36|19739.19
21:41:36|19739.21
21:41:37|19738.87
21:41:38|19738.53
21:41:40|19738.1
21:41:40|19738.4
21:41:42|19738.4
21:41:43|19738.42
21:41:44|19738.92
21:41:45|19739.12
21:41:46|19737.45
21:41:47|19737.88
21:41:48|19739.17
21:41:49|19738.8
21:41:51|19738.74
21:41:52|19737.46
21:41:53|19738.4
21:41:54|19738.76
21:41:55|19739.74
21:41:56|19739.62
21:41:56|19739.49
21:41:57|19739.52
21:41:58|19739.26
21:42:00|19739.52
21:42:01|19739.53
21:42:02|19739.5
21:42:02|19739.56
21:42:03|19738.93
21:42:04|19738.99
21:42:06|19739.61
21:42:06|19740.35
21:42:07|19739.22
21:42:08|19739.87
21:42:09|19739.85
21:42:10|19739.86
21:42:11|19739.12
21:42:13|19739.83
21:42:14|19739.11
21:42:15|19739.91
21:42:16|19739.57
21:42:17|19740.33
21:42:19|19739.1
21:42:20|19739.14
21:42:20|19738.38
21:42:22|19738.6
21:42:23|19738.46
21:42:24|19739.3
21:42:25|19739.39
21:42:26|19737.02
21:42:27|19738.05
21:42:28|19738.97
21:42:29|19737.71
21:42:30|19738.02
21:42:31|19737.42
21:42:32|19737.27
21:42:33|19736.61
21:42:34|19737.1
21:42:35|19737.47
21:42:36|19738.
21:42:37|19737.53
21:42:38|19737.78
21:42:40|19737.07
21:42:40|19737.06
21:42:42|19738.3
21:42:43|19738.91
21:42:43|19737.74
21:42:44|19738.58
21:42:45|19738.3
21:42:46|19737.42
21:42:47|19738.23
21:42:49|19737.58
21:42:49|19737.63
21:42:51|19738.2
21:42:51|19737.3
21:42:52|19736.8
21:42:54|19735.51
21:42:55|19734.9
21:42:56|19735.5
21:42:57|19735.19
21:42:58|19734.05
21:42:59|19733.
21:43:00|19732.25
21:43:01|19731.85
21:43:02|19730.85
21:43:03|19731.2
21:43:05|19731.6
21:43:06|19731.55
21:43:06|19730.51
21:43:07|19731.
21:43:09|19731.
21:43:10|19730.38
21:43:11|19730.24
21:43:12|19730.19
21:43:13|19730.35
21:43:14|19729.77
21:43:15|19730.17
21:43:16|19730.23
21:43:17|19731.84
21:43:19|19732.37
21:43:19|19733.38
21:43:20|19733.61
21:43:22|19730.79
21:43:23|19732.01
21:43:24|19731.94
21:43:25|19733.08
21:43:26|19734.59
21:43:27|19735.63
21:43:28|19739.34
21:43:29|19739.66
21:43:31|19739.36
21:43:31|19739.23
21:43:32|19739.2
21:43:34|19739.1
21:43:35|19737.68
21:43:35|19738.68
21:43:37|19739.55
21:43:38|19738.44
21:43:38|19738.35
21:43:39|19740.47
21:43:40|19740.39
21:43:41|19740.84
21:43:43|19741.09
21:43:43|19741.58
21:43:45|19741.84
21:43:46|19741.8
21:43:47|19740.97
21:43:48|19740.86
21:43:49|19741.46
21:43:50|19742.05
21:43:51|19740.69
21:43:52|19739.74
21:43:53|19740.9
21:43:54|19741.24
21:43:55|19742.33
21:43:56|19743.94
21:43:57|19743.99
21:43:59|19752.19
21:44:00|19752.95
21:44:00|19752.93
21:44:02|19750.9
21:44:03|19752.8
21:44:04|19752.95
21:44:05|19751.14
21:44:06|19753.58
21:44:07|19752.99
21:44:08|19753.11
21:44:09|19751.85
21:44:10|19752.28
21:44:11|19752.68
21:44:12|19748.33
21:44:13|19748.62
21:44:14|19749.14
21:44:15|19748.62
21:44:16|19748.69
21:44:17|19749.45
21:44:18|19749.
21:44:20|19748.15
21:44:20|19748.27
21:44:22|19747.82
21:44:23|19747.
21:44:25|19747.1
21:44:26|19747.17
21:44:27|19748.13
21:44:28|19747.65
21:44:29|19746.63
21:44:30|19749.03
21:44:31|19749.23
21:44:32|19749.09
21:44:33|19748.19
21:44:34|19749.04
21:44:35|19748.31
21:44:36|19749.
21:44:37|19749.44
21:44:39|19747.4
21:44:40|19748.82
21:44:41|19748.79
21:44:42|19749.04
21:44:42|19749.7
21:44:44|19746.83
21:44:45|19748.91
21:44:46|19748.84
21:44:47|19746.08
21:44:48|19743.42
21:44:50|19744.22
21:44:51|19743.91
21:44:52|19743.85
21:44:53|19743.84
21:44:53|19744.31
21:44:55|19742.85
21:44:55|19743.79
21:44:56|19743.7
21:44:58|19741.66
21:44:58|19741.18
21:44:59|19741.48
21:45:01|19741.48
21:45:02|19741.11
21:45:02|19741.11
21:45:04|19740.73
21:45:05|19740.41
21:45:05|19740.61
21:45:06|19740.57
21:45:08|19740.58
21:45:09|19740.14
21:45:10|19740.56
21:45:11|19739.85
21:45:12|19740.16
21:45:14|19738.85
21:45:15|19739.62
21:45:15|19739.23
21:45:17|19739.65
21:45:17|19739.94
21:45:18|19739.97
21:45:19|19740.
21:45:21|19737.99
21:45:21|19740.71
21:45:23|19738.41
21:45:25|19739.59
21:45:25|19738.27
21:45:26|19739.12
21:45:27|19739.52
21:45:28|19738.9
21:45:29|19739.82
21:45:30|19738.99
21:45:31|19738.25
21:45:32|19739.41
21:45:33|19739.96
21:45:35|19738.87
21:45:36|19739.69
21:45:37|19739.81
21:45:38|19739.09
21:45:39|19740.03
21:45:41|19739.59
21:45:41|19739.93
21:45:42|19739.76
21:45:43|19739.52
21:45:45|19739.52
21:45:45|19739.67
21:45:47|19740.2
21:45:48|19740.24
21:45:49|19740.49
21:45:50|19739.01
21:45:52|19738.81
21:45:53|19738.8
21:45:54|19739.82
21:45:55|19739.07
21:45:55|19739.46
21:45:57|19739.16
21:45:58|19739.53
21:45:59|19740.
21:46:00|19740.14
21:46:01|19740.02
21:46:01|19737.96
21:46:03|19739.27
21:46:04|19739.1
21:46:05|19739.45
21:46:06|19739.85
21:46:07|19739.55
21:46:08|19739.17
21:46:08|19739.88
21:46:10|19738.58
21:46:11|19739.15
21:46:12|19738.6
21:46:13|19738.94
21:46:14|19738.94
21:46:14|19739.25
21:46:16|19739.81
21:46:17|19739.3
21:46:18|19739.53
21:46:19|19738.72
21:46:20|19738.71
21:46:21|19738.77
21:46:23|19737.32
21:46:23|19738.04
21:46:25|19738.16
21:46:27|19738.19
21:46:27|19737.58
21:46:29|19738.37
21:46:30|19738.11
21:46:31|19738.17
21:46:32|19738.58
21:46:33|19738.94
21:46:35|19738.07
21:46:36|19738.7
21:46:37|19738.69
21:46:38|19738.99
21:46:39|19737.62
21:46:40|19737.91
21:46:41|19737.71
21:46:42|19737.17
21:46:43|19738.46
21:46:44|19738.83
21:46:45|19738.55
21:46:46|19738.6
21:46:47|19738.85
21:46:48|19737.98
21:46:49|19738.79
21:46:50|19737.96
21:46:51|19738.45
21:46:52|19738.39
21:46:53|19738.39
21:46:54|19738.63
21:46:55|19738.62
21:46:56|19737.75
21:46:57|19738.43
21:46:58|19738.13
21:46:59|19738.18
21:47:00|19737.51
21:47:01|19738.53
21:47:02|19738.43
21:47:03|19737.76
21:47:04|19736.1
21:47:05|19737.33
21:47:06|19737.67
21:47:07|19736.72
21:47:08|19736.93
21:47:09|19737.43
21:47:10|19737.32
21:47:11|19737.64
21:47:12|19737.34
21:47:13|19738.21
21:47:14|19737.76
21:47:15|19738.18
21:47:16|19737.66
21:47:17|19737.78
21:47:18|19737.84
21:47:19|19738.52
21:47:20|19738.65
21:47:21|19738.62
21:47:23|19738.69
21:47:24|19738.25
21:47:25|19738.86
21:47:26|19738.34
21:47:27|19738.51
21:47:29|19738.5
21:47:29|19738.89
21:47:30|19738.82
21:47:32|19738.99
21:47:33|19738.97
21:47:34|19738.97
21:47:35|19738.75
21:47:36|19738.2
21:47:37|19738.7
21:47:38|19738.93
21:47:39|19738.14
21:47:41|19738.13
21:47:41|19738.77
21:47:42|19737.88
21:47:44|19738.35
21:47:45|19737.85
21:47:47|19737.84
21:47:48|19738.73
21:47:48|19737.8
21:47:50|19737.53
21:47:51|19737.98
21:47:52|19738.2
21:47:53|19736.7
21:47:54|19736.77
21:47:55|19736.73
21:47:56|19736.39
21:47:57|19736.4
21:47:58|19737.88
21:47:59|19737.14
21:48:00|19736.84
21:48:01|19736.53
21:48:02|19737.16
21:48:03|19737.33
21:48:04|19736.6
21:48:05|19736.
21:48:06|19735.62
21:48:07|19735.09
21:48:08|19735.96
21:48:09|19734.55
21:48:10|19734.56
21:48:11|19733.14
21:48:12|19732.4
21:48:13|19732.29
21:48:14|19731.7
21:48:15|19731.83
21:48:16|19732.56
21:48:17|19733.11
21:48:18|19732.32
21:48:19|19732.46
21:48:20|19732.07
21:48:21|19730.77
21:48:22|19730.86
21:48:23|19730.48
21:48:25|19730.83
21:48:25|19730.76
21:48:27|19729.65
21:48:28|19729.73
21:48:29|19729.84
21:48:31|19730.14
21:48:32|19729.93
21:48:32|19729.84
21:48:33|19729.85
21:48:34|19729.28
21:48:36|19729.61
21:48:37|19729.49
21:48:38|19729.51
21:48:39|19729.51
21:48:39|19729.17
21:48:41|19728.11
21:48:42|19726.6
21:48:43|19726.48
21:48:44|19725.98
21:48:45|19725.07
21:48:46|19725.35
21:48:47|19725.
21:48:48|19725.03
21:48:49|19725.47
21:48:50|19725.73
21:48:51|19725.84
21:48:52|19725.26
21:48:53|19725.94
21:48:54|19725.44
21:48:55|19725.07
21:48:56|19726.77
21:48:57|19726.37
21:48:58|19726.58
21:48:59|19727.33
21:49:00|19727.72
21:49:01|19727.03
21:49:03|19727.03
21:49:03|19727.03
21:49:04|19726.85
21:49:05|19727.43
21:49:06|19727.4
21:49:08|19727.41
21:49:08|19727.65
21:49:10|19727.89
21:49:11|19726.66
21:49:12|19726.46
21:49:13|19727.04
21:49:14|19727.06
21:49:15|19726.12
21:49:16|19726.83
21:49:17|19726.81
21:49:18|19727.08
21:49:19|19727.43
21:49:20|19726.79
21:49:21|19727.92
21:49:22|19728.75
21:49:24|19728.54
21:49:24|19727.54
21:49:26|19728.97
21:49:27|19728.3
21:49:28|19728.27
21:49:29|19727.68
21:49:31|19726.97
21:49:31|19727.75
21:49:32|19727.77
21:49:34|19727.19
21:49:35|19727.75
21:49:35|19727.99
21:49:37|19727.05
21:49:37|19727.62
21:49:39|19728.54
21:49:39|19727.66
21:49:40|19728.27
21:49:42|19727.95
21:49:42|19728.17
21:49:43|19728.17
21:49:45|19727.87
21:49:46|19727.88
21:49:46|19727.91
21:49:47|19728.44
21:49:48|19728.8
21:49:50|19728.8
21:49:50|19728.25
21:49:52|19728.43
21:49:52|19728.58
21:49:53|19728.58
21:49:55|19727.98
21:49:55|19728.53
21:49:57|19727.9
21:49:57|19728.16
21:49:59|19727.95
21:50:00|19727.74
21:50:00|19728.07
21:50:01|19727.95
21:50:03|19728.03
21:50:03|19728.02
21:50:05|19727.68
21:50:05|19727.73
21:50:07|19727.7
21:50:08|19728.54
21:50:09|19728.66
21:50:09|19728.77
21:50:10|19728.94
21:50:11|19728.26
21:50:13|19728.48
21:50:13|19729.3
21:50:15|19728.52
21:50:16|19728.85
21:50:17|19728.18
21:50:17|19728.43
21:50:18|19728.33
21:50:19|19729.3
21:50:21|19729.02
21:50:22|19728.78
21:50:22|19729.07
21:50:24|19727.61
21:50:25|19728.4
21:50:27|19728.24
21:50:28|19728.65
21:50:29|19728.42
21:50:31|19727.99
21:50:31|19728.14
21:50:33|19728.12
21:50:33|19728.08
21:50:35|19728.65
21:50:36|19728.45
21:50:37|19728.65
21:50:38|19728.75
21:50:39|19728.62
21:50:41|19730.
21:50:42|19730.
21:50:42|19729.69
21:50:44|19729.74
21:50:45|19729.79
21:50:46|19729.68
21:50:48|19729.3
21:50:48|19730.
21:50:50|19729.41
21:50:51|19729.38
21:50:52|19729.34
21:50:53|19729.8
21:50:55|19728.81
21:50:55|19728.41
21:50:56|19728.27
21:50:57|19728.26
21:50:58|19729.11
21:50:59|19728.35
21:51:00|19728.13
21:51:01|19728.37
21:51:02|19727.85
21:51:03|19729.27
21:51:05|19729.64
21:51:05|19730.03
21:51:07|19730.74
21:51:08|19730.8
21:51:08|19730.7
21:51:10|19730.47
21:51:10|19731.04
21:51:12|19732.1
21:51:13|19732.82
21:51:14|19732.29
21:51:15|19733.
21:51:16|19732.25
21:51:16|19732.99
21:51:18|19732.97
21:51:18|19735.97
21:51:21|19736.16
21:51:21|19735.83
21:51:22|19736.04
21:51:24|19736.62
21:51:24|19735.79
21:51:26|19736.5
21:51:26|19735.51
21:51:28|19736.46
21:51:29|19736.15
21:51:30|19737.25
21:51:31|19736.26
21:51:32|19736.
21:51:33|19736.45
21:51:34|19736.78
21:51:35|19737.22
21:51:35|19737.73
21:51:37|19736.83
21:51:38|19735.8
21:51:38|19736.83
21:51:40|19736.83
21:51:41|19737.62
21:51:42|19737.65
21:51:42|19733.
21:51:43|19735.73
21:51:44|19736.1
21:51:45|19735.36
21:51:47|19735.53
21:51:47|19735.48
21:51:49|19735.79
21:51:50|19735.61
21:51:50|19736.07
21:51:53|19735.5
21:51:53|19734.76
21:51:54|19734.87
21:51:55|19735.81
21:51:56|19735.88
21:51:57|19735.12
21:51:58|19736.55
21:51:59|19736.04
21:52:00|19733.91
21:52:01|19734.44
21:52:03|19735.72
21:52:04|19735.64
21:52:05|19735.12
21:52:06|19735.48
21:52:07|19735.15
21:52:07|19735.89
21:52:10|19735.6
21:52:10|19735.6
21:52:11|19735.96
21:52:12|19736.99
21:52:13|19735.95
21:52:14|19735.63
21:52:15|19736.3
21:52:16|19735.
21:52:17|19735.23
21:52:18|19736.86
21:52:19|19736.29
21:52:20|19735.74
21:52:21|19736.34
21:52:22|19735.67
21:52:23|19735.11
21:52:24|19735.51
21:52:25|19734.65
21:52:26|19736.27
21:52:27|19735.42
21:52:28|19736.3
21:52:29|19736.21
21:52:30|19736.99
21:52:31|19737.56
21:52:32|19739.44
21:52:33|19739.44
21:52:34|19739.15
21:52:35|19739.4
21:52:36|19739.39
21:52:37|19739.46
21:52:38|19739.31
21:52:39|19738.9
21:52:40|19738.72
21:52:42|19739.95
21:52:42|19739.96
21:52:43|19739.46
21:52:46|19740.22
21:52:46|19739.79
21:52:47|19739.66
21:52:48|19737.49
21:52:49|19736.54
21:52:51|19736.36
21:52:51|19735.72
21:52:52|19736.13
21:52:54|19736.91
21:52:56|19737.37
21:52:56|19737.
21:52:57|19738.21
21:52:58|19738.28
21:52:59|19738.44
21:53:00|19738.44
21:53:02|19737.31
21:53:02|19737.
21:53:05|19736.68
21:53:05|19736.73
21:53:06|19737.03
21:53:07|19737.42
21:53:08|19737.3
21:53:09|19737.9
21:53:10|19738.23
21:53:11|19739.34
21:53:12|19739.88
21:53:14|19739.43
21:53:15|19739.42
21:53:15|19739.36
21:53:17|19739.94
21:53:18|19739.64
21:53:19|19739.61
21:53:19|19739.87
21:53:22|19735.01
21:53:22|19734.98
21:53:23|19733.65
21:53:25|19734.28
21:53:27|19733.93
21:53:27|19734.2
21:53:28|19734.86
21:53:29|19736.
21:53:30|19735.1
21:53:31|19735.8
21:53:33|19735.75
21:53:33|19734.91
21:53:35|19735.1
21:53:36|19736.94
21:53:36|19735.
21:53:38|19734.96
21:53:39|19735.1
21:53:40|19735.84
21:53:41|19734.92
21:53:42|19735.53
21:53:43|19735.02
21:53:43|19736.19
21:53:45|19736.22
21:53:45|19736.06
21:53:47|19735.21
21:53:47|19736.1
21:53:49|19735.53
21:53:49|19735.53
21:53:51|19735.48
21:53:53|19735.82
21:53:53|19735.59
21:53:55|19735.34
21:53:56|19735.62
21:53:57|19735.58
21:53:58|19737.23
21:53:58|19737.08
21:54:00|19736.93
21:54:00|19737.24
21:54:01|19736.6
21:54:03|19736.48
21:54:04|19737.27
21:54:06|19736.6
21:54:06|19737.22
21:54:07|19739.84
21:54:08|19739.26
21:54:09|19738.12
21:54:10|19738.73
21:54:12|19738.85
21:54:13|19738.81
21:54:13|19739.03
21:54:14|19737.39
21:54:16|19738.53
21:54:17|19738.33
21:54:18|19737.92
21:54:19|19738.73
21:54:19|19738.99
21:54:21|19739.68
21:54:22|19738.82
21:54:23|19737.92
21:54:24|19738.41
21:54:25|19738.61
21:54:25|19738.82
21:54:26|19738.07
21:54:28|19737.76
21:54:29|19739.31
21:54:31|19739.9
21:54:31|19740.3
21:54:32|19740.77
21:54:33|19741.52
21:54:34|19741.99
21:54:35|19742.34
21:54:36|19742.34
21:54:37|19742.25
21:54:38|19742.33
21:54:39|19742.
21:54:40|19742.81
21:54:41|19742.66
21:54:42|19741.6
21:54:43|19741.37
21:54:44|19741.61
21:54:45|19742.01
21:54:46|19741.6
21:54:47|19742.33
21:54:49|19743.66
21:54:50|19742.91
21:54:52|19742.95
21:54:53|19742.7
21:54:55|19742.47
21:54:56|19742.43
21:54:57|19742.77
21:54:58|19742.52
21:54:59|19742.36
21:55:00|19741.9
21:55:01|19742.12
21:55:03|19741.63
21:55:04|19741.49
21:55:04|19741.54
21:55:06|19742.7
21:55:08|19742.15
21:55:09|19742.2
21:55:10|19742.39
21:55:11|19742.33
21:55:12|19743.38
21:55:13|19743.39
21:55:14|19743.19
21:55:15|19743.36
21:55:16|19743.1
21:55:17|19743.9
21:55:18|19744.25
21:55:19|19743.44
21:55:20|19743.96
21:55:21|19743.58
21:55:22|19743.83
21:55:23|19743.93
21:55:24|19743.8
21:55:25|19743.42
21:55:26|19744.28
21:55:27|19743.97
21:55:28|19743.45
21:55:29|19744.71
21:55:30|19743.98
21:55:31|19743.8
21:55:32|19744.7
21:55:33|19744.79
21:55:34|19744.4
21:55:35|19745.32
21:55:37|19746.26
21:55:37|19746.31
21:55:38|19747.15
21:55:40|19746.74
21:55:41|19747.64
21:55:42|19748.27
21:55:43|19746.65
21:55:44|19746.75
21:55:44|19746.98
21:55:46|19748.73
21:55:47|19748.53
21:55:47|19750.5
21:55:49|19751.87
21:55:50|19747.97
21:55:50|19746.8
21:55:51|19746.38
21:55:52|19745.9
21:55:53|19746.26
21:55:55|19746.65
21:55:55|19746.42
21:55:56|19746.46
21:55:57|19746.65
21:55:59|19747.04
21:56:01|19746.41
21:56:01|19746.4
21:56:03|19745.77
21:56:03|19746.39
21:56:05|19745.52
21:56:06|19745.66
21:56:07|19745.15
21:56:08|19745.29
21:56:08|19744.62
21:56:10|19744.2
21:56:11|19744.89
21:56:12|19744.4
21:56:13|19745.09
21:56:15|19744.05
21:56:15|19744.23
21:56:17|19743.86
21:56:17|19744.01
21:56:19|19744.04
21:56:19|19745.02
21:56:21|19744.49
21:56:21|19745.2
21:56:22|19744.88
21:56:23|19744.55
21:56:24|19744.29
21:56:26|19744.65
21:56:27|19741.19
21:56:28|19739.94
21:56:29|19739.09
21:56:30|19739.68
21:56:32|19740.93
21:56:32|19740.94
21:56:34|19739.61
21:56:35|19739.62
21:56:36|19740.25
21:56:37|19740.41
21:56:37|19738.73
21:56:39|19738.98
21:56:39|19738.62
21:56:40|19739.3
21:56:41|19742.41
21:56:42|19741.64
21:56:43|19743.02
21:56:44|19742.62
21:56:45|19742.37
21:56:46|19742.11
21:56:47|19742.03
21:56:48|19740.59
21:56:49|19740.54
21:56:50|19741.19
21:56:51|19739.53
21:56:52|19739.74
21:56:53|19739.76
21:56:54|19739.15
21:56:55|19739.89
21:56:57|19738.36
21:56:58|19738.96
21:56:59|19738.89
21:57:00|19739.32
21:57:01|19738.37
21:57:02|19739.72
21:57:03|19739.15
21:57:04|19739.46
21:57:05|19739.22
21:57:07|19739.26
21:57:08|19739.83
21:57:09|19740.05
21:57:10|19740.8
21:57:11|19740.64
21:57:12|19741.42
21:57:14|19740.58
21:57:14|19739.37
21:57:16|19740.5
21:57:17|19740.22
21:57:18|19740.21
21:57:19|19741.55
21:57:20|19741.53
21:57:21|19741.53
21:57:22|19741.53
21:57:23|19741.59
21:57:24|19740.57
21:57:25|19740.71
21:57:26|19740.55
21:57:27|19740.27
21:57:28|19740.27
21:57:29|19741.61
21:57:30|19741.68
21:57:31|19741.49
21:57:32|19741.07
21:57:33|19740.99
21:57:34|19741.52
21:57:35|19741.87
21:57:37|19742.41
21:57:37|19742.82
21:57:38|19742.52
21:57:39|19743.68
21:57:40|19742.77
21:57:42|19742.78
21:57:43|19743.43
21:57:44|19743.1
21:57:45|19743.17
21:57:46|19742.11
21:57:47|19743.06
21:57:48|19742.66
21:57:49|19745.92
21:57:50|19745.91
21:57:51|19745.92
21:57:52|19745.43
21:57:53|19746.08
21:57:54|19746.32
21:57:55|19745.47
21:57:56|19744.92
21:57:57|19745.13
21:57:58|19745.87
21:57:59|19745.33
21:58:00|19745.17
21:58:01|19747.03
21:58:02|19746.12
21:58:03|19746.16
21:58:04|19745.75
21:58:05|19745.78
21:58:06|19745.61
21:58:07|19746.06
21:58:08|19745.21
21:58:09|19745.28
21:58:10|19744.54
21:58:11|19744.96
21:58:13|19745.02
21:58:14|19743.97
21:58:15|19745.43
21:58:16|19745.82
21:58:17|19746.13
21:58:18|19745.06
21:58:20|19745.23
21:58:21|19745.94
21:58:22|19744.56
21:58:23|19744.73
21:58:24|19745.21
21:58:25|19744.85
21:58:26|19745.62
21:58:27|19746.61
21:58:28|19745.68
21:58:29|19746.11
21:58:30|19745.36
21:58:31|19746.38
21:58:32|19746.17
21:58:33|19746.11
21:58:34|19746.83
21:58:35|19747.14
21:58:36|19746.26
21:58:37|19746.28
21:58:38|19745.3
21:58:39|19747.21
21:58:40|19748.41
21:58:41|19748.15
21:58:43|19747.71
21:58:43|19748.15
21:58:44|19748.15
21:58:46|19748.06
21:58:47|19748.97
21:58:48|19749.25
21:58:49|19749.65
21:58:50|19748.93
21:58:51|19750.88
21:58:52|19750.7
21:58:53|19750.65
21:58:54|19750.43
21:58:55|19750.69
21:58:56|19750.63
21:58:57|19751.98
21:58:58|19752.14
21:58:59|19751.76
21:59:00|19750.86
21:59:01|19752.36
21:59:02|19752.88
21:59:03|19752.84
21:59:04|19752.8
21:59:05|19753.69
21:59:07|19753.83
21:59:09|19754.49
21:59:09|19753.61
21:59:10|19754.79
21:59:11|19754.
21:59:13|19754.37
21:59:15|19755.97
21:59:16|19752.47
21:59:16|19751.99
21:59:19|19754.08
21:59:19|19753.33
21:59:20|19753.75
21:59:21|19752.5
21:59:22|19752.55
21:59:24|19752.31
21:59:24|19752.43
21:59:26|19753.24
21:59:28|19751.79
21:59:29|19751.95
21:59:31|19751.93
21:59:31|19752.08
21:59:33|19752.72
21:59:34|19752.93
21:59:34|19752.07
21:59:36|19751.91
21:59:37|19751.86
21:59:38|19751.78
21:59:39|19751.68
21:59:40|19751.74
21:59:41|19750.35
21:59:42|19750.35
21:59:43|19750.12
21:59:44|19751.24
21:59:45|19750.66
21:59:46|19750.19
21:59:47|19750.18
21:59:48|19750.72
21:59:49|19749.53
21:59:50|19750.6
21:59:51|19750.57
21:59:52|19750.46
21:59:54|19750.01
21:59:54|19750.51
21:59:55|19750.07
21:59:57|19750.52
21:59:58|19750.53
21:59:59|19750.42
22:00:00|19750.06
22:00:01|19749.64
22:00:01|19748.58
22:00:03|19747.41
22:00:04|19745.82
22:00:04|19744.81
22:00:06|19744.47
22:00:06|19744.56
22:00:08|19745.16
22:00:09|19745.2
22:00:10|19745.17
22:00:11|19744.72
22:00:12|19744.93
22:00:14|19746.62
22:00:15|19744.96
22:00:17|19746.08
22:00:18|19746.29
22:00:19|19745.66
22:00:20|19746.08
22:00:21|19745.57
22:00:21|19746.67
22:00:23|19747.01
22:00:24|19747.18
22:00:25|19746.27
22:00:26|19744.99
22:00:27|19745.86
22:00:28|19745.99
22:00:29|19746.
22:00:30|19746.18
22:00:31|19745.98
22:00:32|19745.99
22:00:33|19745.65
22:00:34|19746.68
22:00:35|19746.26
22:00:36|19746.16
22:00:37|19745.51
22:00:38|19745.44
22:00:39|19744.92
22:00:40|19745.04
22:00:41|19745.99
22:00:42|19745.24
22:00:43|19746.13
22:00:44|19746.05
22:00:45|19741.01
22:00:46|19740.36
22:00:48|19740.1
22:00:49|19738.65
22:00:49|19738.17
22:00:51|19734.75
22:00:52|19733.86
22:00:52|19734.07
22:00:53|19733.97
22:00:54|19733.85
22:00:55|19734.22
22:00:56|19733.5
22:00:57|19734.4
22:00:59|19733.54
22:01:00|19733.96
22:01:00|19734.77
22:01:01|19733.26
22:01:02|19732.61
22:01:04|19732.34
22:01:05|19732.34
22:01:06|19732.01
22:01:07|19732.03
22:01:08|19732.2
22:01:09|19732.64
22:01:10|19730.98
22:01:11|19730.78
22:01:12|19730.07
22:01:13|19730.58
22:01:14|19729.94
22:01:16|19728.8
22:01:16|19728.9
22:01:18|19726.41
22:01:19|19726.23
22:01:20|19727.55
22:01:22|19727.82
22:01:23|19727.26
22:01:23|19727.87
22:01:24|19729.97
22:01:25|19730.38
22:01:27|19730.52
22:01:27|19731.66
22:01:28|19734.51
22:01:30|19735.4
22:01:31|19735.79
22:01:31|19735.67
22:01:33|19735.54
22:01:33|19734.09
22:01:35|19735.04
22:01:35|19734.68
22:01:36|19734.
22:01:37|19729.8
22:01:39|19728.95
22:01:40|19729.63
22:01:41|19729.54
22:01:41|19729.56
22:01:43|19729.22
22:01:43|19730.21
22:01:45|19734.09
22:01:45|19734.03
22:01:47|19734.82
22:01:47|19734.06
22:01:48|19734.93
22:01:50|19733.8
22:01:51|19733.81
22:01:52|19734.17
22:01:52|19734.69
22:01:53|19735.04
22:01:54|19734.71
22:01:55|19734.56
22:01:57|19733.96
22:01:58|19734.04
22:01:59|19734.87
22:02:00|19735.31
22:02:01|19734.38
22:02:02|19737.89
22:02:03|19737.9
22:02:05|19737.43
22:02:05|19738.63
22:02:07|19736.6
22:02:07|19732.45
22:02:09|19730.39
22:02:10|19730.3
22:02:11|19728.87
22:02:12|19729.22
22:02:13|19730.32
22:02:14|19730.86
22:02:16|19730.75
22:02:17|19730.5
22:02:19|19730.5
22:02:20|19730.73
22:02:22|19731.71
22:02:22|19730.93
22:02:23|19731.36
22:02:25|19731.84
22:02:26|19734.28
22:02:28|19735.91
22:02:29|19735.67
22:02:29|19737.
22:02:31|19736.74
22:02:31|19737.28
22:02:33|19736.22
22:02:34|19736.44
22:02:35|19737.79
22:02:35|19737.88
22:02:37|19737.35
22:02:38|19737.26
22:02:39|19737.86
22:02:40|19737.44
22:02:41|19737.47
22:02:42|19737.34
22:02:43|19736.43
22:02:44|19737.24
22:02:45|19737.11
22:02:46|19737.32
22:02:47|19737.66
22:02:48|19736.33
22:02:49|19736.47
22:02:50|19732.56
22:02:51|19732.95
22:02:52|19731.18
22:02:53|19730.78
22:02:55|19730.55
22:02:56|19730.86
22:02:57|19730.86
22:02:58|19731.31
22:02:58|19731.36
22:02:59|19731.86
22:03:00|19731.7
22:03:01|19731.47
22:03:03|19730.87
22:03:04|19730.72
22:03:05|19730.77
22:03:06|19730.85
22:03:07|19731.24
22:03:08|19730.22
22:03:09|19730.08
22:03:10|19729.71
22:03:11|19729.52
22:03:12|19730.48
22:03:13|19730.9
22:03:14|19729.89
22:03:15|19731.51
22:03:16|19731.21
22:03:18|19731.2
22:03:18|19730.82
22:03:20|19730.89
22:03:22|19731.66
22:03:23|19731.84
22:03:24|19731.5
22:03:25|19731.47
22:03:26|19728.32
22:03:27|19726.18
22:03:28|19727.91
22:03:29|19726.75
22:03:30|19728.54
22:03:31|19728.83
22:03:32|19728.15
22:03:33|19730.8
22:03:34|19731.82
22:03:35|19740.88
22:03:36|19741.1
22:03:37|19737.51
22:03:38|19737.1
22:03:39|19738.31
22:03:40|19737.13
22:03:41|19736.47
22:03:42|19735.97
22:03:43|19736.3
22:03:44|19735.22
22:03:45|19733.39
22:03:47|19732.92
22:03:47|19731.52
22:03:49|19732.01
22:03:50|19733.07
22:03:50|19731.6
22:03:52|19739.56
22:03:53|19741.94
22:03:54|19741.43
22:03:54|19743.66
22:03:56|19746.05
22:03:56|19745.04
22:03:57|19745.47
22:03:59|19746.67
22:04:00|19747.1
22:04:01|19747.89
22:04:02|19749.86
22:04:03|19750.87
22:04:04|19750.21
22:04:05|19750.35
22:04:06|19748.51
22:04:07|19747.85
22:04:08|19746.57
22:04:09|19746.46
22:04:10|19744.86
22:04:11|19747.19
22:04:12|19745.94
22:04:13|19748.63
22:04:14|19749.8
22:04:15|19751.9
22:04:16|19749.49
22:04:17|19748.94
22:04:19|19748.17
22:04:20|19744.92
22:04:21|19744.28
22:04:23|19747.98
22:04:24|19748.02
22:04:24|19749.42
22:04:26|19750.35
22:04:27|19750.15
22:04:29|19748.77
22:04:30|19748.72
22:04:32|19747.28
22:04:32|19748.57
22:04:33|19748.85
22:04:34|19748.57
22:04:35|19749.35
22:04:36|19745.03
22:04:37|19744.18
22:04:39|19744.58
22:04:40|19743.81
22:04:41|19743.6
22:04:42|19742.31
22:04:43|19741.64
22:04:44|19742.17
22:04:46|19741.59
22:04:47|19743.38
22:04:48|19742.49
22:04:48|19743.43
22:04:50|19743.09
22:04:50|19737.78
22:04:52|19738.96
22:04:52|19737.9
22:04:53|19737.69
22:04:54|19737.89
22:04:56|19738.54
22:04:57|19737.9
22:04:58|19741.16
22:04:59|19740.44
22:05:00|19740.12
22:05:01|19733.96
22:05:03|19737.91
22:05:04|19738.33
22:05:05|19738.73
22:05:06|19738.59
22:05:07|19738.2
22:05:09|19738.73
22:05:10|19738.82
22:05:10|19740.11
22:05:11|19739.93
22:05:12|19739.53
22:05:13|19738.87
22:05:15|19740.25
22:05:16|19738.54
22:05:17|19737.96
22:05:18|19737.23
22:05:19|19735.98
22:05:20|19733.2
22:05:21|19734.65
22:05:22|19733.89
22:05:23|19733.36
22:05:24|19733.64
22:05:25|19734.52
22:05:26|19733.91
22:05:28|19733.71
22:05:28|19732.82
22:05:29|19732.21
22:05:31|19730.11
22:05:33|19731.45
22:05:34|19730.76
22:05:35|19731.5
22:05:36|19731.41
22:05:37|19732.78
22:05:39|19733.73
22:05:39|19733.46
22:05:41|19734.01
22:05:42|19732.85
22:05:43|19733.58
22:05:44|19733.43
22:05:45|19732.98
22:05:47|19731.98
22:05:48|19732.07
22:05:48|19732.39
22:05:49|19731.52
22:05:51|19732.27
22:05:51|19733.21
22:05:52|19734.56
22:05:54|19733.07
22:05:54|19732.9
22:05:56|19733.34
22:05:57|19732.49
22:05:58|19733.55
22:05:59|19733.74
22:06:00|19732.64
22:06:01|19733.61
22:06:02|19733.01
22:06:03|19733.34
22:06:04|19734.7
22:06:05|19735.55
22:06:06|19734.54
22:06:07|19734.98
22:06:08|19735.49
22:06:10|19735.33
22:06:11|19734.31
22:06:12|19734.69
22:06:13|19735.03
22:06:14|19734.54
22:06:15|19734.66
22:06:16|19734.15
22:06:17|19734.11
22:06:18|19734.15
22:06:19|19734.47
22:06:20|19735.63
22:06:21|19734.84
22:06:22|19733.91
22:06:23|19734.01
22:06:24|19735.07
22:06:25|19734.57
22:06:26|19733.73
22:06:27|19734.12
22:06:28|19734.08
22:06:29|19733.24
22:06:30|19734.2
22:06:32|19734.05
22:06:33|19734.05
22:06:35|19733.44
22:06:36|19733.27
22:06:36|19733.78
22:06:37|19733.3
22:06:38|19734.05
22:06:40|19729.53
22:06:41|19729.27
22:06:43|19728.03
22:06:43|19728.53
22:06:44|19728.49
22:06:45|19728.4
22:06:46|19729.25
22:06:48|19730.22
22:06:49|19731.58
22:06:50|19734.07
22:06:51|19728.28
22:06:52|19728.9
22:06:53|19729.15
22:06:54|19729.3
22:06:55|19729.5
22:06:57|19731.89
22:06:57|19732.24
22:06:59|19731.33
22:07:00|19732.2
22:07:01|19734.23
22:07:02|19735.56
22:07:03|19736.07
22:07:04|19736.
22:07:05|19736.4
22:07:06|19735.68
22:07:07|19734.84
22:07:08|19736.16
22:07:09|19736.14
22:07:10|19735.34
22:07:11|19736.2
22:07:12|19736.66
22:07:13|19735.73
22:07:14|19735.84
22:07:15|19736.63
22:07:16|19736.52
22:07:17|19736.52
22:07:19|19735.88
22:07:19|19736.52
22:07:21|19736.02
22:07:22|19737.12
22:07:23|19738.53
22:07:24|19738.92
22:07:24|19740.58
22:07:25|19740.74
22:07:26|19740.74
22:07:27|19741.28
22:07:29|19741.38
22:07:30|19740.88
22:07:31|19740.74
22:07:32|19740.19
22:07:34|19737.55
22:07:35|19735.9
22:07:36|19736.02
22:07:38|19735.99
22:07:39|19740.19
22:07:40|19740.23
22:07:41|19740.25
22:07:42|19738.52
22:07:42|19738.25
22:07:44|19738.49
22:07:45|19739.14
22:07:46|19739.51
22:07:47|19738.92
22:07:48|19738.87
22:07:49|19738.83
22:07:50|19738.39
22:07:51|19736.11
22:07:52|19736.79
22:07:53|19737.16
22:07:54|19736.81
22:07:55|19736.82
22:07:56|19733.77
22:07:58|19733.96
22:07:59|19733.97
22:08:00|19733.91
22:08:00|19733.94
22:08:01|19733.48
22:08:03|19734.37
22:08:03|19733.62
22:08:05|19734.28
22:08:06|19733.96
22:08:07|19733.72
22:08:08|19732.91
22:08:09|19733.02
22:08:10|19733.35
22:08:11|19732.77
22:08:12|19732.95
22:08:14|19732.74
22:08:15|19733.1
22:08:16|19735.06
22:08:17|19734.49
22:08:18|19734.8
22:08:20|19734.73
22:08:20|19734.75
22:08:21|19734.17
22:08:23|19734.01
22:08:23|19735.86
22:08:25|19735.24
22:08:26|19735.68
22:08:27|19735.8
22:08:28|19734.38
22:08:29|19735.01
22:08:30|19734.19
22:08:31|19734.88
22:08:32|19734.04
22:08:33|19734.17
22:08:35|19734.98
22:08:35|19734.95
22:08:37|19734.29
22:08:38|19734.31
22:08:39|19735.58
22:08:40|19735.59
22:08:41|19734.83
22:08:42|19735.98
22:08:43|19736.15
22:08:44|19736.43
22:08:45|19737.75
22:08:46|19736.77
22:08:47|19737.96
22:08:48|19737.02
22:08:49|19736.97
22:08:50|19738.98
22:08:51|19737.97
22:08:52|19736.91
22:08:53|19737.64
22:08:55|19736.91
22:08:55|19737.74
22:08:57|19738.19
22:08:58|19737.7
22:08:59|19737.74
22:09:00|19737.09
22:09:01|19737.13
22:09:02|19736.95
22:09:04|19737.31
22:09:04|19737.2
22:09:05|19736.29
22:09:07|19735.43
22:09:08|19735.88
22:09:09|19735.67
22:09:10|19735.06
22:09:11|19735.
22:09:12|19735.15
22:09:13|19735.46
22:09:14|19734.96
22:09:15|19734.88
22:09:16|19729.01
22:09:17|19726.77
22:09:18|19725.35
22:09:19|19725.2
22:09:20|19725.08
22:09:21|19726.7
22:09:22|19726.65
22:09:23|19726.43
22:09:24|19727.14
22:09:25|19727.14
22:09:26|19728.09
22:09:27|19727.5
22:09:28|19727.94
22:09:29|19727.69
22:09:30|19727.61
22:09:31|19727.64
22:09:32|19726.25
22:09:33|19726.48
22:09:34|19727.54
22:09:36|19728.24
22:09:36|19728.95
22:09:38|19728.79
22:09:39|19728.38
22:09:40|19728.17
22:09:41|19728.54
22:09:41|19728.02
22:09:43|19728.75
22:09:44|19728.65
22:09:45|19729.48
22:09:46|19731.58
22:09:47|19732.59
22:09:48|19730.93
22:09:49|19733.17
22:09:50|19732.9
22:09:51|19733.7
22:09:52|19733.62
22:09:53|19732.88
22:09:54|19732.09
22:09:55|19733.25
22:09:56|19733.3
22:09:57|19732.76
22:09:58|19733.09
22:10:00|19733.9
22:10:00|19733.91
22:10:02|19733.46
22:10:03|19735.29
22:10:04|19733.8
22:10:04|19734.83
22:10:06|19732.71
22:10:07|19732.39
22:10:08|19732.92
22:10:10|19733.15
22:10:11|19733.08
22:10:12|19731.22
22:10:13|19732.14
22:10:13|19732.32
22:10:16|19731.71
22:10:16|19731.89
22:10:17|19732.65
22:10:18|19732.29
22:10:19|19731.6
22:10:20|19732.23
22:10:21|19731.29
22:10:22|19731.61
22:10:24|19732.77
22:10:26|19732.67
22:10:26|19733.1
22:10:27|19733.31
22:10:28|19732.83
22:10:29|19736.54
22:10:30|19735.67
22:10:31|19735.18
22:10:32|19735.41
22:10:33|19734.01
22:10:34|19734.36
22:10:36|19733.81
22:10:37|19733.28
22:10:37|19733.17
22:10:39|19733.2
22:10:41|19734.16
22:10:41|19733.5
22:10:42|19734.07
22:10:43|19734.06
22:10:44|19733.9
22:10:45|19732.04
22:10:46|19732.66
22:10:47|19731.46
22:10:48|19731.15
22:10:49|19732.18
22:10:51|19731.71
22:10:51|19731.65
22:10:52|19730.8
22:10:54|19730.55
22:10:55|19730.49
22:10:57|19727.23
22:10:57|19727.62
22:10:58|19727.99
22:10:59|19729.47
22:11:00|19729.47
22:11:01|19730.17
22:11:02|19729.66
22:11:03|19731.3
22:11:05|19731.96
22:11:06|19729.55
22:11:08|19728.77
22:11:08|19728.9
22:11:09|19729.05
22:11:10|19730.29
22:11:11|19729.42
22:11:12|19729.73
22:11:13|19729.77
22:11:14|19730.04
22:11:15|19730.03
22:11:16|19730.99
22:11:17|19730.72
22:11:18|19730.37
22:11:19|19731.15
22:11:20|19730.29
22:11:21|19731.08
22:11:23|19730.4
22:11:24|19730.96
22:11:25|19731.33
22:11:25|19731.51
22:11:27|19730.02
22:11:28|19730.81
22:11:29|19733.29
22:11:29|19738.82
22:11:31|19741.11
22:11:32|19741.5
22:11:32|19743.57
22:11:33|19743.26
22:11:34|19742.32
22:11:35|19742.11
22:11:36|19742.57
22:11:38|19742.32
22:11:40|19742.56
22:11:40|19742.92
22:11:41|19742.13
22:11:42|19741.96
22:11:43|19742.22
22:11:44|19742.46
22:11:45|19742.8
22:11:46|19740.36
22:11:47|19742.67
22:11:48|19742.97
22:11:49|19742.82
22:11:50|19741.91
22:11:52|19742.45
22:11:53|19742.99
22:11:54|19740.95
22:11:55|19740.57
22:11:57|19741.5
22:11:57|19741.28
22:11:58|19739.
22:11:59|19740.48
22:12:01|19742.54
22:12:02|19743.
22:12:04|19741.85
22:12:05|19742.13
22:12:06|19742.54
22:12:07|19742.69
22:12:09|19743.09
22:12:09|19742.07
22:12:10|19742.61
22:12:11|19743.11
22:12:12|19742.13
22:12:13|19742.19
22:12:14|19739.54
22:12:15|19738.87
22:12:16|19737.71
22:12:18|19738.25
22:12:20|19738.5
22:12:20|19738.19
22:12:21|19737.06
22:12:22|19738.1
22:12:23|19737.67
22:12:24|19732.62
22:12:25|19730.6
22:12:26|19731.65
22:12:27|19734.07
22:12:28|19734.96
22:12:29|19735.29
22:12:30|19734.03
22:12:31|19734.85
22:12:32|19733.78
22:12:33|19732.71
22:12:34|19733.78
22:12:35|19732.71
22:12:36|19733.5
22:12:37|19733.64
22:12:38|19733.47
22:12:40|19733.27
22:12:40|19732.51
22:12:43|19732.88
22:12:43|19733.03
22:12:44|19733.15
22:12:45|19733.4
22:12:47|19733.56
22:12:48|19733.56
22:12:50|19732.92
22:12:50|19732.72
22:12:51|19730.22
22:12:52|19731.76
22:12:53|19730.34
22:12:54|19730.78
22:12:55|19731.36
22:12:57|19735.47
22:12:58|19734.68
22:12:59|19734.54
22:13:00|19733.82
22:13:01|19734.89
22:13:01|19734.56
22:13:02|19734.93
22:13:04|19734.56
22:13:06|19734.55
22:13:06|19735.53
22:13:08|19735.95
22:13:09|19735.54
22:13:11|19733.29
22:13:11|19733.27
22:13:12|19733.56
22:13:13|19730.13
22:13:14|19730.12
22:13:15|19730.51
22:13:16|19730.11
22:13:17|19730.75
22:13:18|19731.14
22:13:19|19730.33
22:13:20|19730.76
22:13:21|19730.73
22:13:22|19730.7
22:13:23|19731.28
22:13:24|19731.88
22:13:25|19733.17
22:13:26|19735.42
22:13:27|19735.43
22:13:28|19734.69
22:13:29|19737.11
22:13:30|19737.59
22:13:31|19738.1
22:13:32|19736.5
22:13:33|19736.91
22:13:34|19737.2
22:13:35|19736.67
22:13:36|19737.14
22:13:38|19736.96
22:13:40|19737.81
22:13:40|19737.34
22:13:41|19737.41
22:13:42|19737.34
22:13:43|19738.3
22:13:44|19737.1
22:13:45|19736.64
22:13:46|19737.61
22:13:47|19737.43
22:13:48|19739.99
22:13:50|19744.01
22:13:50|19743.25
22:13:51|19742.52
22:13:52|19742.03
22:13:53|19742.43
22:13:54|19741.6
22:13:56|19743.33
22:13:56|19742.29
22:13:57|19742.64
22:13:58|19743.67
22:14:00|19742.85
22:14:01|19742.83
22:14:01|19743.27
22:14:03|19743.56
22:14:05|19743.7
22:14:05|19743.74
22:14:06|19743.75
22:14:08|19743.63
22:14:09|19743.63
22:14:09|19744.
22:14:10|19743.96
22:14:11|19743.85
22:14:12|19744.43
22:14:14|19746.38
22:14:15|19746.26
22:14:16|19746.61
22:14:16|19746.22
22:14:19|19747.12
22:14:19|19744.96
22:14:21|19744.61
22:14:22|19744.74
22:14:23|19745.15
22:14:25|19745.31
22:14:25|19746.
22:14:27|19745.34
22:14:27|19745.55
22:14:29|19746.5
22:14:29|19747.
22:14:30|19747.38
22:14:32|19751.22
22:14:32|19751.49
22:14:33|19755.99
22:14:34|19751.75
22:14:36|19753.06
22:14:36|19752.55
22:14:38|19752.13
22:14:38|19753.91
22:14:40|19753.96
22:14:41|19753.93
22:14:42|19747.97
22:14:44|19752.92
22:14:44|19752.33
22:14:46|19750.39
22:14:47|19749.66
22:14:48|19751.39
22:14:50|19750.16
22:14:51|19751.54
22:14:52|19749.81
22:14:53|19750.9
22:14:55|19751.41
22:14:55|19753.58
22:14:57|19753.24
22:14:58|19751.26
22:14:59|19749.44
22:14:59|19750.21
22:15:01|19748.32
22:15:02|19749.08
22:15:04|19750.24
22:15:04|19749.72
22:15:06|19748.44
22:15:07|19747.46
22:15:07|19748.77
22:15:09|19748.02
22:15:10|19748.99
22:15:11|19748.92
22:15:12|19749.05
22:15:12|19751.02
22:15:14|19750.18
22:15:15|19750.23
22:15:16|19748.99
22:15:17|19748.47
22:15:18|19747.98
22:15:19|19750.87
22:15:20|19753.88
22:15:20|19754.01
22:15:22|19753.3
22:15:23|19751.95
22:15:23|19752.66
22:15:25|19751.12
22:15:26|19750.51
22:15:27|19750.63
22:15:28|19751.27
22:15:29|19752.52
22:15:30|19752.13
22:15:31|19751.02
22:15:32|19752.1
22:15:33|19751.51
22:15:34|19750.37
22:15:35|19750.17
22:15:36|19750.38
22:15:37|19750.01
22:15:38|19750.68
22:15:39|19749.88
22:15:41|19751.33
22:15:42|19753.14
22:15:44|19751.07
22:15:45|19750.36
22:15:47|19749.7
22:15:48|19749.73
22:15:49|19749.73
22:15:50|19750.14
22:15:51|19749.71
22:15:52|19748.31
22:15:52|19751.85
22:15:54|19749.45
22:15:54|19749.49
22:15:55|19748.49
22:15:56|19748.79
22:15:58|19749.05
22:15:59|19749.3
22:16:00|19749.3
22:16:00|19749.3
22:16:02|19748.93
22:16:02|19748.28
22:16:04|19748.95
22:16:05|19749.07
22:16:06|19748.08
22:16:06|19748.49
22:16:08|19751.49
22:16:09|19753.
22:16:10|19752.94
22:16:11|19753.04
22:16:12|19753.67
22:16:13|19754.01
22:16:14|19754.01
22:16:16|19752.26
22:16:17|19752.54
22:16:18|19751.62
22:16:18|19752.4
22:16:19|19752.49
22:16:20|19752.5
22:16:22|19752.83
22:16:22|19752.78
22:16:23|19752.9
22:16:25|19749.74
22:16:25|19749.35
22:16:27|19750.82
22:16:27|19749.74
22:16:28|19749.33
22:16:29|19750.9
22:16:30|19750.21
22:16:32|19749.74
22:16:33|19751.51
22:16:34|19751.97
22:16:35|19751.21
22:16:36|19751.32
22:16:37|19750.33
22:16:38|19750.69
22:16:39|19750.05
22:16:40|19750.06
22:16:42|19750.25
22:16:43|19751.15
22:16:44|19750.91
22:16:45|19751.75
22:16:46|19749.57
22:16:47|19749.89
22:16:49|19750.93
22:16:50|19750.11
22:16:51|19749.3
22:16:53|19749.7
22:16:54|19749.5
22:16:54|19749.83
22:16:56|19749.63
22:16:56|19750.11
22:16:57|19750.33
22:16:58|19749.75
22:17:00|19748.6
22:17:01|19749.5
22:17:02|19750.54
22:17:03|19749.59
22:17:04|19750.53
22:17:06|19750.41
22:17:06|19749.76
22:17:07|19749.59
22:17:09|19751.
22:17:10|19749.33
22:17:11|19749.71
22:17:12|19749.2
22:17:13|19748.82
22:17:14|19749.74
22:17:14|19749.67
22:17:15|19749.52
22:17:16|19749.41
22:17:18|19747.73
22:17:18|19749.28
22:17:20|19748.33
22:17:21|19748.31
22:17:21|19748.54
22:17:23|19749.08
22:17:24|19749.29
22:17:24|19748.6
22:17:26|19748.42
22:17:26|19749.66
22:17:28|19749.01
22:17:29|19748.49
22:17:30|19752.89
22:17:31|19752.88
22:17:32|19752.98
22:17:33|19752.2
22:17:34|19751.88
22:17:35|19752.02
22:17:36|19752.84
22:17:37|19752.06
22:17:38|19751.92
22:17:39|19752.89
22:17:40|19752.4
22:17:41|19751.92
22:17:42|19752.69
22:17:44|19751.25
22:17:45|19750.53
22:17:47|19750.16
22:17:47|19749.98
22:17:49|19750.21
22:17:50|19749.44
22:17:50|19749.67
22:17:51|19749.86
22:17:53|19748.8
22:17:54|19750.11
22:17:55|19750.3
22:17:56|19750.01
22:17:57|19750.01
22:17:57|19749.17
22:17:58|19749.88
22:18:00|19749.88
22:18:01|19749.53
22:18:02|19752.57
22:18:03|19760.07
22:18:04|19761.19
22:18:05|19762.39
22:18:06|19764.04
22:18:07|19762.88
22:18:08|19762.95
22:18:09|19762.93
22:18:11|19763.31
22:18:12|19761.66
22:18:13|19761.45
22:18:14|19761.32
22:18:15|19762.49
22:18:16|19763.33
22:18:17|19760.21
22:18:18|19760.92
22:18:19|19761.89
22:18:20|19761.24
22:18:21|19760.88
22:18:22|19761.18
22:18:23|19761.21
22:18:25|19761.79
22:18:25|19762.58
22:18:27|19764.46
22:18:28|19762.87
22:18:28|19761.54
22:18:30|19762.78
22:18:30|19763.01
22:18:31|19763.79
22:18:32|19763.05
22:18:33|19763.07
22:18:34|19762.3
22:18:35|19762.45
22:18:36|19762.35
22:18:37|19763.21
22:18:38|19763.41
22:18:39|19762.3
22:18:41|19762.3
22:18:42|19761.68
22:18:43|19762.12
22:18:44|19761.51
22:18:46|19760.89
22:18:47|19759.
22:18:48|19759.93
22:18:49|19760.33
22:18:51|19761.92
22:18:51|19762.18
22:18:53|19762.84
22:18:54|19763.23
22:18:55|19761.97
22:18:56|19762.39
22:18:58|19762.31
22:18:58|19761.39
22:19:00|19760.98
22:19:01|19761.66
22:19:02|19761.28
22:19:03|19761.29
22:19:04|19761.87
22:19:05|19761.08
22:19:06|19759.72
22:19:07|19757.64
22:19:09|19757.14
22:19:10|19758.78
22:19:11|19758.17
22:19:12|19759.12
22:19:13|19759.12
22:19:14|19758.89
22:19:15|19759.31
22:19:16|19759.03
22:19:17|19758.94
22:19:18|19758.44
22:19:19|19762.4
22:19:20|19761.14
22:19:21|19761.51
22:19:22|19763.88
22:19:23|19762.99
22:19:24|19763.08
22:19:25|19762.16
22:19:26|19763.35
22:19:27|19762.82
22:19:28|19763.04
22:19:29|19763.09
22:19:30|19763.02
22:19:31|19762.9
22:19:32|19763.11
22:19:33|19763.11
22:19:34|19763.5
22:19:35|19763.45
22:19:37|19763.5
22:19:37|19763.51
22:19:39|19763.
22:19:40|19762.9
22:19:41|19762.59
22:19:42|19761.68
22:19:43|19762.37
22:19:44|19761.64
22:19:45|19762.31
22:19:47|19762.3
22:19:48|19762.29
22:19:49|19761.59
22:19:51|19762.31
22:19:52|19762.01
22:19:54|19762.07
22:19:54|19762.31
22:19:55|19762.77
22:19:56|19762.94
22:19:58|19763.16
22:20:00|19763.52
22:20:00|19762.69
22:20:01|19762.6
22:20:02|19762.
22:20:03|19762.55
22:20:04|19759.1
22:20:06|19760.66
22:20:07|19760.13
22:20:08|19760.47
22:20:09|19760.48
22:20:10|19761.01
22:20:11|19762.81
22:20:12|19762.68
22:20:13|19764.89
22:20:15|19761.61
22:20:15|19761.61
22:20:16|19762.43
22:20:17|19763.09
22:20:18|19762.15
22:20:19|19761.64
22:20:20|19762.33
22:20:21|19764.99
22:20:22|19764.83
22:20:23|19764.58
22:20:24|19763.83
22:20:25|19764.19
22:20:26|19764.18
22:20:27|19764.19
22:20:28|19763.76
22:20:29|19764.58
22:20:30|19764.8
22:20:31|19765.01
22:20:32|19764.41
22:20:33|19764.71
22:20:34|19763.71
22:20:35|19762.65
22:20:36|19761.55
22:20:37|19762.25
22:20:38|19764.39
22:20:39|19764.1
22:20:40|19765.39
22:20:41|19764.25
22:20:43|19763.61
22:20:44|19763.48
22:20:45|19763.79
22:20:47|19764.33
22:20:48|19764.13
22:20:48|19764.33
22:20:50|19763.33
22:20:50|19764.9
22:20:52|19765.19
22:20:53|19764.97
22:20:54|19765.19
22:20:55|19764.89
22:20:56|19764.9
22:20:58|19763.92
22:20:58|19767.08
22:20:59|19767.08
22:21:00|19766.92
22:21:01|19765.8
22:21:02|19765.91
22:21:04|19766.44
22:21:05|19767.26
22:21:06|19766.06
22:21:07|19766.15
22:21:07|19765.98
22:21:09|19765.39
22:21:10|19765.78
22:21:10|19765.75
22:21:12|19765.09
22:21:13|19765.49
22:21:14|19765.08
22:21:14|19764.65
22:21:16|19764.04
22:21:17|19764.82
22:21:18|19765.24
22:21:18|19764.22
22:21:20|19764.47
22:21:20|19763.53
22:21:22|19767.46
22:21:22|19766.36
22:21:24|19766.35
22:21:25|19767.27
22:21:25|19765.25
22:21:26|19763.07
22:21:28|19763.1
22:21:28|19765.03
22:21:30|19763.54
22:21:30|19762.98
22:21:31|19765.71
22:21:32|19765.24
22:21:34|19766.12
22:21:35|19765.22
22:21:36|19764.66
22:21:37|19763.52
22:21:38|19765.16
22:21:39|19766.4
22:21:40|19767.92
22:21:41|19764.96
22:21:42|19764.94
22:21:43|19765.57
22:21:44|19765.
22:21:45|19765.46
22:21:46|19765.55
22:21:48|19765.47
22:21:48|19766.6
22:21:49|19766.92
22:21:50|19766.18
22:21:51|19766.59
22:21:53|19766.91
22:21:53|19766.4
22:21:55|19766.18
22:21:56|19766.43
22:21:58|19766.55
22:21:59|19766.73
22:22:00|19765.67
22:22:01|19768.13
22:22:02|19768.1
22:22:02|19767.58
22:22:04|19765.86
22:22:05|19766.38
22:22:06|19765.85
22:22:06|19766.29
22:22:08|19766.46
22:22:09|19766.68
22:22:10|19767.52
22:22:11|19766.8
22:22:12|19767.35
22:22:13|19766.98
22:22:13|19767.29
22:22:15|19766.2
22:22:16|19767.23
22:22:16|19767.28
22:22:18|19767.25
22:22:19|19766.69
22:22:20|19765.47
22:22:21|19765.46
22:22:22|19765.96
22:22:22|19766.46
22:22:23|19766.02
22:22:25|19766.09
22:22:26|19766.49
22:22:27|19764.98
22:22:29|19762.88
22:22:29|19762.69
22:22:30|19762.55
22:22:31|19763.74
22:22:32|19766.95
22:22:33|19765.35
22:22:34|19766.2
22:22:36|19766.08
22:22:37|19765.41
22:22:37|19765.93
22:22:40|19765.63
22:22:40|19766.15
22:22:41|19764.75
22:22:42|19761.93
22:22:43|19763.74
22:22:44|19764.14
22:22:45|19764.21
22:22:46|19763.87
22:22:48|19765.21
22:22:48|19765.62
22:22:50|19765.6
22:22:52|19766.76
22:22:53|19765.17
22:22:54|19766.26
22:22:55|19765.58
22:22:56|19765.4
22:22:57|19765.
22:22:59|19763.74
22:22:59|19764.24
22:23:00|19762.75
22:23:02|19762.08
22:23:03|19759.56
22:23:04|19761.09
22:23:06|19760.74
22:23:06|19760.78
22:23:07|19761.7
22:23:08|19763.28
22:23:09|19762.93
22:23:10|19763.64
22:23:11|19763.86
22:23:12|19769.96
22:23:14|19773.13
22:23:15|19773.05
22:23:17|19768.1
22:23:17|19769.11
22:23:18|19769.55
22:23:19|19771.27
22:23:20|19771.67
22:23:21|19771.53
22:23:22|19772.23
22:23:23|19771.9
22:23:24|19771.78
22:23:25|19772.06
22:23:26|19772.56
22:23:27|19771.84
22:23:29|19772.25
22:23:30|19772.49
22:23:31|19772.32
22:23:32|19772.5
22:23:33|19770.86
22:23:33|19771.28
22:23:35|19770.14
22:23:36|19770.99
22:23:36|19769.78
22:23:37|19766.31
22:23:40|19769.09
22:23:40|19769.56
22:23:42|19771.04
22:23:43|19770.78
22:23:44|19771.4
22:23:45|19772.71
22:23:45|19773.46
22:23:47|19772.26
22:23:47|19773.71
22:23:48|19773.4
22:23:50|19773.09
22:23:51|19773.12
22:23:53|19772.81
22:23:53|19774.57
22:23:54|19774.29
22:23:56|19773.23
22:23:57|19774.48
22:23:58|19774.28
22:23:59|19771.76
22:23:59|19772.06
22:24:01|19770.96
22:24:03|19770.83
22:24:04|19768.96
22:24:06|19769.89
22:24:06|19769.62
22:24:07|19769.59
22:24:09|19768.85
22:24:10|19768.03
22:24:11|19768.85
22:24:12|19768.44
22:24:12|19768.75
22:24:14|19769.12
22:24:15|19768.85
22:24:16|19768.09
22:24:16|19769.21
22:24:17|19768.
22:24:19|19768.7
22:24:20|19768.3
22:24:21|19767.87
22:24:22|19768.71
22:24:22|19768.71
22:24:24|19768.52
22:24:24|19769.37
22:24:25|19769.23
22:24:27|19769.52
22:24:28|19769.81
22:24:29|19769.2
22:24:30|19769.79
22:24:31|19770.05
22:24:31|19769.37
22:24:34|19770.72
22:24:34|19770.54
22:24:35|19770.88
22:24:36|19770.76
22:24:37|19770.47
22:24:38|19771.49
22:24:39|19771.27
22:24:40|19770.46
22:24:41|19771.04
22:24:42|19769.87
22:24:43|19769.49
22:24:44|19770.7
22:24:45|19769.83
22:24:46|19770.18
22:24:47|19772.66
22:24:48|19771.5
22:24:49|19772.49
22:24:50|19771.69
22:24:52|19772.17
22:24:53|19771.97
22:24:55|19770.38
22:24:55|19770.08
22:24:56|19769.58
22:24:57|19769.66
22:24:58|19770.16
22:24:59|19769.25
22:25:00|19768.57
22:25:01|19768.3
22:25:02|19767.67
22:25:03|19767.68
22:25:04|19767.73
22:25:05|19768.29
22:25:06|19768.75
22:25:08|19767.74
22:25:08|19768.39
22:25:10|19768.34
22:25:10|19768.39
22:25:13|19767.35
22:25:13|19768.48
22:25:14|19769.35
22:25:15|19771.41
22:25:16|19770.39
22:25:18|19768.63
22:25:18|19769.49
22:25:20|19768.69
22:25:21|19764.12
22:25:22|19763.88
22:25:23|19763.48
22:25:24|19763.22
22:25:24|19763.11
22:25:26|19757.9
22:25:26|19757.64
22:25:28|19758.18
22:25:28|19757.34
22:25:30|19757.92
22:25:31|19757.15
22:25:31|19756.72
22:25:33|19755.99
22:25:33|19756.6
22:25:34|19755.63
22:25:36|19758.6
22:25:37|19757.3
22:25:37|19758.45
22:25:39|19757.28
22:25:39|19758.05
22:25:41|19757.95
22:25:42|19757.78
22:25:42|19756.91
22:25:44|19757.36
22:25:45|19757.7
22:25:46|19757.73
22:25:46|19758.03
22:25:47|19757.98
22:25:48|19758.6
22:25:49|19758.79
22:25:50|19760.01
22:25:53|19760.36
22:25:53|19760.25
22:25:55|19762.
22:25:56|19765.54
22:25:58|19767.28
22:25:58|19767.76
22:26:00|19768.07
22:26:01|19768.37
22:26:03|19767.42
22:26:03|19767.05
22:26:04|19771.89
22:26:06|19773.91
22:26:07|19774.46
22:26:08|19773.59
22:26:09|19773.64
22:26:10|19773.9
22:26:11|19773.56
22:26:12|19773.74
22:26:13|19773.06
22:26:13|19773.93
22:26:14|19773.85
22:26:17|19772.9
22:26:17|19773.33
22:26:18|19773.66
22:26:19|19773.24
22:26:20|19772.71
22:26:21|19771.58
22:26:23|19773.47
22:26:25|19774.99
22:26:25|19772.44
22:26:26|19772.98
22:26:27|19772.52
22:26:28|19773.42
22:26:29|19774.42
22:26:31|19774.38
22:26:32|19773.94
22:26:33|19773.56
22:26:34|19774.31
22:26:35|19777.86
22:26:36|19777.45
22:26:37|19776.92
22:26:38|19773.85
22:26:39|19772.6
22:26:40|19771.83
22:26:41|19772.75
22:26:42|19771.83
22:26:43|19772.65
22:26:44|19772.3
22:26:44|19780.
22:26:46|19773.78
22:26:47|19773.03
22:26:48|19772.92
22:26:48|19771.54
22:26:50|19772.5
22:26:51|19772.89
22:26:52|19772.25
22:26:52|19773.45
22:26:53|19775.5
22:26:54|19771.63
22:26:57|19772.05
22:26:57|19771.28
22:26:58|19771.08
22:26:59|19771.46
22:27:00|19771.32
22:27:01|19771.73
22:27:02|19772.62
22:27:03|19773.14
22:27:04|19772.56
22:27:05|19771.62
22:27:07|19772.65
22:27:08|19776.23
22:27:08|19777.67
22:27:09|19780.35
22:27:11|19778.13
22:27:12|19778.01
22:27:13|19776.74
22:27:14|19776.95
22:27:14|19776.7
22:27:15|19775.86
22:27:17|19774.11
22:27:18|19774.13
22:27:19|19773.41
22:27:20|19776.08
22:27:20|19775.21
22:27:21|19775.33
22:27:23|19775.79
22:27:23|19776.96
22:27:25|19776.64
22:27:26|19777.43
22:27:27|19775.81
22:27:27|19777.19
22:27:29|19776.92
22:27:30|19779.06
22:27:31|19778.77
22:27:32|19779.51
22:27:32|19779.12
22:27:34|19778.67
22:27:35|19777.34
22:27:36|19778.24
22:27:37|19777.09
22:27:38|19778.91
22:27:39|19777.27
22:27:40|19776.8
22:27:41|19777.51
22:27:42|19779.41
22:27:43|19778.82
22:27:44|19778.85
22:27:45|19779.22
22:27:46|19779.57
22:27:47|19780.01
22:27:48|19780.87
22:27:49|19782.3
22:27:50|19782.28
22:27:51|19782.
22:27:53|19782.69
22:27:54|19781.66
22:27:55|19781.65
22:27:57|19782.59
22:27:57|19781.99
22:27:59|19781.82
22:28:00|19781.02
22:28:00|19781.4
22:28:02|19780.26
22:28:03|19781.47
22:28:04|19781.94
22:28:06|19781.07
22:28:07|19779.46
22:28:08|19778.56
22:28:10|19777.29
22:28:11|19777.35
22:28:11|19777.18
22:28:13|19777.63
22:28:14|19776.96
22:28:15|19775.93
22:28:16|19776.87
22:28:16|19776.25
22:28:18|19775.98
22:28:19|19775.19
22:28:19|19775.06
22:28:20|19774.4
22:28:21|19775.17
22:28:22|19775.17
22:28:24|19775.22
22:28:24|19775.96
22:28:26|19773.43
22:28:27|19770.14
22:28:28|19773.26
22:28:29|19775.06
22:28:30|19774.
22:28:31|19772.26
22:28:32|19772.75
22:28:33|19770.94
22:28:34|19771.18
22:28:35|19771.18
22:28:36|19771.52
22:28:37|19772.93
22:28:38|19771.86
22:28:39|19767.1
22:28:40|19768.29
22:28:41|19769.12
22:28:42|19769.14
22:28:43|19768.26
22:28:44|19766.42
22:28:45|19765.32
22:28:46|19763.81
22:28:47|19764.46
22:28:48|19764.17
22:28:49|19764.49
22:28:50|19764.36
22:28:51|19765.14
22:28:52|19763.62
22:28:53|19763.74
22:28:54|19763.11
22:28:55|19763.97
22:28:56|19763.06
22:28:57|19763.44
22:28:58|19761.93
22:28:59|19762.78
22:29:01|19761.74
22:29:02|19763.58
22:29:03|19762.64
22:29:04|19763.
22:29:05|19763.3
22:29:06|19762.31
22:29:07|19768.96
22:29:08|19767.9
22:29:09|19767.08
22:29:10|19767.63
22:29:11|19766.81
22:29:12|19766.83
22:29:13|19766.96
22:29:14|19766.98
22:29:15|19768.08
22:29:17|19766.91
22:29:17|19766.9
22:29:19|19766.72
22:29:19|19767.15
22:29:20|19765.99
22:29:22|19767.93
22:29:23|19767.12
22:29:24|19766.39
22:29:24|19766.32
22:29:26|19768.24
22:29:26|19766.22
22:29:27|19765.12
22:29:29|19766.44
22:29:30|19765.9
22:29:31|19766.03
22:29:32|19760.27
22:29:33|19759.07
22:29:34|19758.03
22:29:35|19758.55
22:29:37|19758.97
22:29:37|19758.41
22:29:39|19758.41
22:29:40|19758.88
22:29:41|19759.46
22:29:42|19759.37
22:29:43|19757.75
22:29:44|19760.28
22:29:45|19759.86
22:29:46|19760.53
22:29:47|19760.31
22:29:48|19760.64
22:29:49|19760.46
22:29:50|19760.48
22:29:51|19760.57
22:29:52|19758.52
22:29:53|19759.53
22:29:54|19759.16
22:29:56|19759.21
22:29:57|19759.84
22:29:58|19759.36
22:29:59|19760.42
22:30:01|19759.25
22:30:01|19760.72
22:30:03|19759.74
22:30:04|19760.01
22:30:05|19760.88
22:30:06|19760.46
22:30:07|19761.26
22:30:08|19760.77
22:30:10|19761.43
22:30:10|19762.55
22:30:11|19762.01
22:30:13|19763.21
22:30:13|19761.76
22:30:14|19760.68
22:30:16|19761.7
22:30:17|19763.1
22:30:17|19763.91
22:30:18|19764.14
22:30:20|19765.27
22:30:21|19766.98
22:30:22|19769.78
22:30:23|19768.86
22:30:23|19770.3
22:30:24|19770.49
22:30:26|19769.93
22:30:26|19768.75
22:30:28|19769.06
22:30:29|19770.74
22:30:29|19768.95
22:30:30|19769.4
22:30:31|19769.68
22:30:33|19768.99
22:30:34|19769.56
22:30:34|19769.62
22:30:36|19770.72
22:30:36|19770.78
22:30:37|19770.42
22:30:38|19769.85
22:30:40|19768.71
22:30:41|19769.69
22:30:41|19769.26
22:30:43|19769.05
22:30:44|19762.6
22:30:45|19760.6
22:30:46|19762.51
22:30:48|19761.71
22:30:48|19761.78
22:30:50|19761.69
22:30:50|19760.51
22:30:52|19760.12
22:30:53|19760.8
22:30:54|19761.11
22:30:54|19761.49
22:30:56|19762.16
22:30:58|19761.3
22:30:59|19763.63
22:31:00|19763.73
22:31:01|19762.
22:31:02|19761.51
22:31:03|19762.11
22:31:04|19761.51
22:31:06|19760.25
22:31:06|19763.11
22:31:07|19764.28
22:31:09|19763.78
22:31:09|19763.03
22:31:10|19762.88
22:31:12|19762.37
22:31:12|19762.
22:31:14|19760.89
22:31:14|19763.89
22:31:15|19762.68
22:31:17|19761.18
22:31:18|19760.89
22:31:19|19760.08
22:31:20|19758.98
22:31:21|19760.03
22:31:22|19760.42
22:31:23|19759.62
22:31:24|19760.3
22:31:25|19760.3
22:31:26|19760.72
22:31:27|19759.36
22:31:29|19758.91
22:31:29|19759.76
22:31:31|19759.76
22:31:32|19759.76
22:31:34|19760.44
22:31:35|19760.68
22:31:36|19759.54
22:31:37|19758.63
22:31:38|19759.
22:31:39|19760.14
22:31:40|19759.33
22:31:41|19758.87
22:31:42|19757.35
22:31:43|19757.77
22:31:45|19757.47
22:31:46|19758.02
22:31:46|19757.99
22:31:48|19758.62
22:31:49|19757.79
22:31:50|19758.17
22:31:50|19759.12
22:31:51|19759.01
22:31:52|19757.1
22:31:54|19759.47
22:31:55|19758.91
22:31:55|19759.4
22:31:57|19758.4
22:31:59|19760.05
22:32:00|19761.7
22:32:01|19762.4
22:32:03|19763.05
22:32:04|19760.6
22:32:05|19761.11
22:32:06|19761.29
22:32:07|19760.81
22:32:08|19760.05
22:32:09|19761.03
22:32:10|19761.
22:32:11|19760.51
22:32:12|19760.98
22:32:13|19761.04
22:32:14|19758.
22:32:15|19759.33
22:32:16|19759.09
22:32:17|19759.75
22:32:19|19759.84
22:32:19|19759.14
22:32:20|19759.89
22:32:22|19760.99
22:32:22|19759.88
22:32:24|19760.75
22:32:24|19760.74
22:32:26|19759.36
22:32:26|19760.38
22:32:28|19759.21
22:32:29|19760.62
22:32:30|19760.62
22:32:31|19761.19
22:32:32|19761.48
22:32:33|19760.8
22:32:34|19760.01
22:32:35|19760.21
22:32:36|19760.87
22:32:37|19759.81
22:32:38|19759.36
22:32:39|19761.11
22:32:40|19760.7
22:32:41|19759.18
22:32:42|19758.76
22:32:43|19759.33
22:32:44|19759.15
22:32:45|19759.34
22:32:46|19758.96
22:32:47|19759.38
22:32:48|19758.36
22:32:49|19760.59
22:32:50|19760.09
22:32:51|19760.41
22:32:52|19759.75
22:32:53|19759.13
22:32:54|19758.48
22:32:55|19759.43
22:32:56|19758.94
22:32:57|19758.37
22:32:59|19759.22
22:32:59|19759.89
22:33:00|19759.17
22:33:02|19760.68
22:33:03|19761.12
22:33:05|19762.62
22:33:05|19760.68
22:33:07|19761.19
22:33:08|19761.02
22:33:09|19759.65
22:33:10|19759.69
22:33:11|19762.34
22:33:12|19762.68
22:33:13|19762.95
22:33:15|19763.4
22:33:16|19763.62
22:33:17|19762.76
22:33:18|19762.48
22:33:19|19762.47
22:33:20|19762.06
22:33:21|19762.6
22:33:22|19761.38
22:33:23|19762.11
22:33:24|19761.93
22:33:25|19761.93
22:33:26|19761.8
22:33:27|19762.95
22:33:28|19762.93
22:33:30|19760.67
22:33:30|19760.78
22:33:32|19761.21
22:33:32|19761.51
22:33:33|19761.67
22:33:34|19761.48
22:33:36|19762.42
22:33:37|19763.75
22:33:38|19768.52
22:33:39|19768.14
22:33:39|19768.57
22:33:40|19768.69
22:33:42|19767.8
22:33:42|19767.62
22:33:43|19767.03
22:33:44|19767.36
22:33:46|19767.53
22:33:46|19768.23
22:33:47|19766.97
22:33:48|19767.68
22:33:50|19768.1
22:33:50|19766.79
22:33:51|19766.83
22:33:52|19766.56
22:33:54|19767.41
22:33:55|19767.16
22:33:55|19767.15
22:33:56|19767.49
22:33:57|19767.52
22:33:59|19767.06
22:34:00|19767.8
22:34:01|19766.87
22:34:03|19766.43
22:34:04|19766.12
22:34:05|19764.88
22:34:06|19768.2
22:34:07|19767.99
22:34:09|19768.69
22:34:10|19768.69
22:34:11|19768.57
22:34:12|19768.75
22:34:14|19768.62
22:34:14|19768.78
22:34:15|19768.12
22:34:16|19768.4
22:34:18|19768.78
22:34:19|19767.8
22:34:19|19767.82
22:34:20|19768.05
22:34:22|19768.66
22:34:23|19769.38
22:34:24|19767.32
22:34:25|19767.69
22:34:26|19767.7
22:34:27|19769.42
22:34:28|19768.83
22:34:29|19769.96
22:34:30|19771.87
22:34:31|19771.99
22:34:32|19772.09
22:34:33|19771.78
22:34:34|19772.22
22:34:35|19771.86
22:34:36|19772.1
22:34:37|19770.12
22:34:38|19772.2
22:34:40|19771.13
22:34:40|19771.41
22:34:41|19771.1
22:34:43|19772.04
22:34:43|19771.38
22:34:45|19770.71
22:34:45|19771.74
22:34:46|19770.18
22:34:48|19771.25
22:34:48|19772.55
22:34:49|19772.26
22:34:50|19776.47
22:34:51|19777.12
22:34:53|19777.93
22:34:53|19778.64
22:34:54|19780.2
22:34:55|19780.8
22:34:56|19779.89
22:34:57|19784.88
22:34:58|19784.23
22:35:00|19784.29
22:35:01|19782.16
22:35:03|19780.86
22:35:04|19780.39
22:35:05|19781.54
22:35:05|19778.55
22:35:07|19776.48
22:35:09|19774.69
22:35:10|19774.68
22:35:10|19772.58
22:35:12|19772.36
22:35:13|19771.89
22:35:14|19771.31
22:35:15|19771.1
22:35:16|19771.89
22:35:17|19772.08
22:35:18|19772.86
22:35:19|19774.71
22:35:20|19775.07
22:35:21|19774.46
22:35:22|19775.29
22:35:23|19775.2
22:35:25|19776.6
22:35:26|19776.32
22:35:27|19776.
22:35:28|19777.11
22:35:29|19775.91
22:35:30|19775.67
22:35:31|19775.77
22:35:32|19775.92
22:35:33|19774.18
22:35:34|19772.26
22:35:35|19771.52
22:35:36|19772.31
22:35:37|19771.57
22:35:38|19771.14
22:35:39|19770.87
22:35:40|19771.99
22:35:41|19771.28
22:35:42|19770.04
22:35:43|19768.22
22:35:44|19770.57
22:35:45|19770.39
22:35:46|19769.39
22:35:47|19768.97
22:35:48|19769.27
22:35:49|19768.95
22:35:50|19771.8
22:35:51|19769.52
22:35:52|19770.8
22:35:53|19771.46
22:35:54|19771.46
22:35:55|19772.66
22:35:56|19772.23
22:35:57|19771.43
22:35:58|19771.58
22:35:59|19771.57
22:36:00|19770.82
22:36:02|19770.47
22:36:03|19769.66
22:36:05|19770.23
22:36:06|19770.52
22:36:07|19770.06
22:36:08|19772.16
22:36:09|19771.54
22:36:10|19771.49
22:36:11|19772.19
22:36:12|19771.64
22:36:13|19772.05
22:36:14|19772.2
22:36:15|19771.4
22:36:16|19772.15
22:36:17|19772.21
22:36:18|19771.01
22:36:19|19770.48
22:36:20|19770.47
22:36:21|19770.56
22:36:22|19770.92
22:36:23|19771.55
22:36:24|19770.03
22:36:25|19770.7
22:36:26|19770.65
22:36:27|19770.16
22:36:28|19770.28
22:36:29|19769.91
22:36:30|19770.52
22:36:31|19767.34
22:36:32|19768.26
22:36:33|19769.42
22:36:34|19768.74
22:36:35|19769.36
22:36:36|19769.33
22:36:37|19769.6
22:36:38|19768.2
22:36:39|19770.32
22:36:40|19771.64
22:36:41|19770.85
22:36:42|19771.82
22:36:43|19771.05
22:36:44|19770.8
22:36:45|19770.71
22:36:46|19770.8
22:36:47|19770.39
22:36:48|19771.21
22:36:49|19771.23
22:36:50|19771.48
22:36:51|19770.71
22:36:52|19770.58
22:36:53|19770.91
22:36:54|19771.
22:36:55|19770.89
22:36:56|19769.95
22:36:57|19770.06
22:36:58|19770.05
22:36:59|19772.03
22:37:00|19771.55
22:37:01|19772.36
22:37:03|19771.84
22:37:04|19771.26
22:37:05|19770.94
22:37:06|19771.66
22:37:08|19770.7
22:37:09|19770.64
22:37:10|19770.
22:37:11|19769.97
22:37:13|19768.8
22:37:13|19769.44
22:37:14|19769.57
22:37:15|19770.1
22:37:16|19770.64
22:37:17|19771.61
22:37:18|19771.14
22:37:19|19770.93
22:37:20|19770.93
22:37:21|19770.92
22:37:23|19770.5
22:37:24|19770.7
22:37:25|19771.44
22:37:26|19770.86
22:37:27|19770.05
22:37:28|19773.08
22:37:29|19771.43
22:37:30|19771.42
22:37:31|19770.89
22:37:32|19770.74
22:37:33|19769.
22:37:34|19769.57
22:37:34|19770.69
22:37:37|19769.39
22:37:37|19769.87
22:37:38|19769.7
22:37:39|19769.32
22:37:40|19769.6
22:37:41|19770.76
22:37:42|19772.36
22:37:43|19775.6
22:37:44|19774.29
22:37:45|19775.27
22:37:46|19774.66
22:37:47|19774.88
22:37:48|19775.37
22:37:49|19777.32
22:37:50|19778.11
22:37:51|19778.75
22:37:52|19779.39
22:37:53|19779.74
22:37:54|19779.37
22:37:55|19779.64
22:37:56|19778.84
22:37:57|19779.2
22:37:58|19777.26
22:37:59|19776.72
22:38:00|19778.06
22:38:01|19778.02
22:38:02|19777.57
22:38:04|19778.1
22:38:06|19777.3
22:38:06|19777.35
22:38:08|19779.41
22:38:10|19779.83
22:38:10|19779.53
22:38:11|19778.62
22:38:12|19778.43
22:38:13|19779.32
22:38:15|19779.04
22:38:16|19775.84
22:38:17|19775.2
22:38:18|19774.48
22:38:20|19773.
22:38:20|19774.88
22:38:21|19776.12
22:38:22|19775.17
22:38:23|19776.65
22:38:24|19775.62
22:38:25|19775.5
22:38:26|19776.03
22:38:27|19776.31
22:38:29|19775.94
22:38:29|19776.21
22:38:31|19775.39
22:38:31|19776.08
22:38:33|19776.3
22:38:33|19776.38
22:38:35|19776.97
22:38:36|19776.96
22:38:37|19776.63
22:38:38|19776.45
22:38:39|19776.38
22:38:40|19776.31
22:38:41|19775.36
22:38:42|19775.77
22:38:43|19774.38
22:38:44|19773.99
22:38:44|19774.81
22:38:46|19774.06
22:38:47|19775.53
22:38:47|19776.97
22:38:48|19777.
22:38:49|19777.62
22:38:50|19778.35
22:38:52|19778.4
22:38:53|19780.28
22:38:54|19779.19
22:38:54|19779.93
22:38:56|19779.91
22:38:57|19779.36
22:38:57|19779.13
22:38:59|19778.25
22:39:00|19791.25
22:39:00|19791.81
22:39:02|19789.18
22:39:02|19787.2
22:39:05|19788.59
22:39:05|19788.43
22:39:06|19789.37
22:39:07|19788.56
22:39:08|19789.43
22:39:09|19788.91
22:39:10|19792.36
22:39:11|19794.54
22:39:12|19795.46
22:39:13|19795.29
22:39:14|19794.6
22:39:15|19795.12
22:39:16|19795.74
22:39:17|19793.49
22:39:18|19792.64
22:39:19|19791.46
22:39:20|19790.
22:39:21|19789.99
22:39:22|19788.61
22:39:23|19790.05
22:39:24|19789.24
22:39:25|19789.72
22:39:26|19791.29
22:39:27|19790.83
22:39:28|19791.76
22:39:29|19792.34
22:39:30|19792.68
22:39:32|19792.72
22:39:33|19792.04
22:39:34|19792.67
22:39:35|19791.01
22:39:36|19791.88
22:39:37|19791.28
22:39:38|19792.61
22:39:39|19793.4
22:39:39|19791.52
22:39:41|19791.99
22:39:42|19791.2
22:39:42|19791.33
22:39:43|19790.71
22:39:45|19790.84
22:39:46|19789.36
22:39:47|19788.93
22:39:48|19788.68
22:39:48|19788.02
22:39:49|19788.34
22:39:51|19787.6
22:39:52|19787.59
22:39:53|19788.38
22:39:53|19787.69
22:39:55|19787.01
22:39:56|19787.21
22:39:57|19787.18
22:39:57|19785.87
22:39:59|19786.17
22:40:00|19784.
22:40:01|19785.79
22:40:01|19784.76
22:40:03|19783.74
22:40:04|19784.15
22:40:06|19783.2
22:40:06|19784.43
22:40:08|19784.81
22:40:08|19785.56
22:40:10|19785.13
22:40:11|19782.76
22:40:12|19783.86
22:40:13|19783.83
22:40:14|19781.95
22:40:15|19782.75
22:40:15|19782.47
22:40:17|19782.43
22:40:18|19782.4
22:40:18|19782.45
22:40:20|19782.57
22:40:21|19782.96
22:40:22|19783.02
22:40:23|19785.48
22:40:24|19783.53
22:40:24|19783.58
22:40:26|19782.08
22:40:28|19782.18
22:40:28|19782.76
22:40:29|19782.52
22:40:30|19782.83
22:40:31|19782.2
22:40:32|19782.06
22:40:33|19782.08
22:40:34|19781.69
22:40:35|19781.65
22:40:36|19781.89
22:40:37|19782.2
22:40:38|19782.23
22:40:39|19781.51
22:40:40|19782.59
22:40:41|19783.71
22:40:42|19782.93
22:40:43|19784.93
22:40:44|19784.85
22:40:45|19784.14
22:40:46|19784.41
22:40:47|19784.61
22:40:48|19785.2
22:40:49|19786.23
22:40:50|19786.55
22:40:51|19787.33
22:40:52|19789.94
22:40:53|19788.55
22:40:54|19788.29
22:40:55|19787.21
22:40:56|19786.69
22:40:57|19786.41
22:40:59|19785.48
22:41:00|19786.79
22:41:01|19785.21
22:41:02|19784.22
22:41:03|19784.67
22:41:04|19783.69
22:41:05|19784.88
22:41:07|19782.62
22:41:07|19783.37
22:41:09|19783.84
22:41:11|19782.16
22:41:11|19782.9
22:41:12|19782.53
22:41:13|19782.91
22:41:14|19782.9
22:41:16|19781.92
22:41:16|19782.02
22:41:17|19781.55
22:41:19|19779.95
22:41:20|19780.83
22:41:21|19781.54
22:41:22|19780.96
22:41:23|19782.58
22:41:24|19782.22
22:41:25|19782.22
22:41:26|19782.53
22:41:26|19782.49
22:41:28|19783.52
22:41:29|19783.86
22:41:29|19782.97
22:41:31|19783.6
22:41:31|19782.58
22:41:33|19783.57
22:41:34|19785.99
22:41:35|19785.67
22:41:36|19786.42
22:41:37|19786.1
22:41:37|19786.02
22:41:39|19786.45
22:41:40|19786.9
22:41:41|19785.3
22:41:42|19785.53
22:41:43|19788.48
22:41:43|19787.53
22:41:45|19786.76
22:41:45|19786.83
22:41:46|19786.16
22:41:48|19785.51
22:41:49|19784.72
22:41:50|19784.36
22:41:51|19784.5
22:41:52|19784.87
22:41:53|19782.41
22:41:54|19782.02
22:41:55|19782.44
22:41:56|19782.54
22:41:57|19782.42
22:41:57|19782.54
22:41:58|19783.75
22:41:59|19783.4
22:42:01|19783.73
22:42:02|19782.87
22:42:03|19783.16
22:42:04|19782.8
22:42:05|19782.54
22:42:06|19783.36
22:42:07|19782.99
22:42:09|19781.5
22:42:09|19782.4
22:42:10|19781.98
22:42:11|19779.89
22:42:12|19779.68
22:42:13|19779.11
22:42:15|19776.98
22:42:16|19777.13
22:42:17|19777.27
22:42:17|19776.3
22:42:19|19776.19
22:42:21|19775.55
22:42:22|19775.92
22:42:23|19776.5
22:42:24|19777.53
22:42:26|19778.16
22:42:26|19780.53
22:42:27|19781.48
22:42:28|19780.87
22:42:29|19781.09
22:42:30|19780.66
22:42:31|19779.12
22:42:33|19780.89
22:42:34|19779.77
22:42:35|19779.31
22:42:36|19779.52
22:42:37|19778.39
22:42:37|19778.31
22:42:39|19778.49
22:42:39|19778.56
22:42:41|19778.64
22:42:42|19778.16
22:42:42|19777.29
22:42:43|19777.72
22:42:45|19777.77
22:42:46|19778.11
22:42:48|19777.8
22:42:48|19777.84
22:42:49|19777.59
22:42:50|19778.19
22:42:51|19777.01
22:42:52|19778.32
22:42:53|19778.54
22:42:54|19778.04
22:42:55|19777.84
22:42:56|19778.5
22:42:57|19778.
22:42:58|19777.97
22:42:59|19778.41
22:43:00|19777.82
22:43:01|19777.56
22:43:02|19776.21
22:43:03|19776.55
22:43:04|19777.55
22:43:05|19777.23
22:43:06|19774.47
22:43:07|19774.24
22:43:09|19773.66
22:43:11|19774.23
22:43:12|19773.48
22:43:13|19771.32
22:43:15|19769.26
22:43:16|19769.39
22:43:17|19768.59
22:43:18|19768.37
22:43:19|19767.17
22:43:20|19767.31
22:43:21|19766.45
22:43:22|19766.05
22:43:23|19765.91
22:43:24|19765.75
22:43:25|19765.01
22:43:26|19765.61
22:43:27|19764.43
22:43:28|19765.2
22:43:29|19763.33
22:43:30|19762.87
22:43:30|19761.67
22:43:32|19760.66
22:43:33|19760.63
22:43:33|19760.06
22:43:34|19760.3
22:43:36|19760.97
22:43:37|19760.32
22:43:37|19760.46
22:43:38|19762.88
22:43:41|19762.18
22:43:41|19763.16
22:43:42|19763.39
22:43:43|19763.13
22:43:44|19765.83
22:43:45|19765.44
22:43:46|19766.45
22:43:47|19767.45
22:43:48|19767.2
22:43:49|19766.44
22:43:50|19768.6
22:43:51|19768.18
22:43:52|19767.47
22:43:53|19766.43
22:43:54|19766.25
22:43:55|19765.51
22:43:56|19766.76
22:43:57|19767.73
22:43:58|19766.23
22:43:59|19766.41
22:44:00|19766.01
22:44:01|19766.45
22:44:02|19766.05
22:44:04|19765.9
22:44:05|19765.13
22:44:06|19765.41
22:44:07|19764.93
22:44:07|19765.12
22:44:09|19764.86
22:44:11|19762.04
22:44:11|19762.8
22:44:13|19761.4
22:44:14|19760.36
22:44:14|19760.9
22:44:17|19760.54
22:44:17|19764.38
22:44:18|19766.78
22:44:19|19765.77
22:44:20|19769.5
22:44:21|19768.
22:44:22|19767.22
22:44:23|19767.93
22:44:24|19767.96
22:44:25|19768.38
22:44:26|19766.54
22:44:27|19765.27
22:44:28|19765.54
22:44:30|19766.36
22:44:31|19766.24
22:44:32|19767.24
22:44:33|19768.75
22:44:34|19769.98
22:44:34|19768.81
22:44:35|19768.98
22:44:37|19769.93
22:44:38|19768.98
22:44:39|19768.
22:44:41|19768.42
22:44:41|19768.55
22:44:42|19768.15
22:44:43|19767.7
22:44:44|19768.09
22:44:45|19767.51
22:44:46|19767.31
22:44:47|19767.35
22:44:48|19767.7
22:44:49|19766.66
22:44:50|19767.14
22:44:51|19766.72
22:44:52|19766.38
22:44:53|19765.79
22:44:54|19766.02
22:44:55|19765.59
22:44:56|19766.9
22:44:57|19767.1
22:44:58|19767.68
22:44:59|19767.61
22:45:00|19767.57
22:45:01|19769.36
22:45:02|19768.67
22:45:03|19767.67
22:45:04|19768.74
22:45:05|19769.04
22:45:06|19769.56
22:45:07|19770.74
22:45:08|19770.76
22:45:09|19771.07
22:45:11|19770.36
22:45:13|19768.75
22:45:14|19767.79
22:45:15|19767.45
22:45:16|19767.31
22:45:17|19767.25
22:45:19|19767.86
22:45:20|19767.15
22:45:21|19767.58
22:45:22|19767.42
22:45:23|19767.22
22:45:24|19770.
22:45:25|19769.84
22:45:25|19768.99
22:45:27|19769.59
22:45:28|19769.6
22:45:30|19769.27
22:45:30|19768.44
22:45:31|19768.93
22:45:32|19770.06
22:45:33|19768.75
22:45:34|19771.86
22:45:35|19771.65
22:45:36|19771.3
22:45:37|19770.66
22:45:38|19770.63
22:45:39|19767.7
22:45:40|19768.06
22:45:41|19770.28
22:45:42|19770.54
22:45:43|19769.95
22:45:44|19770.3
22:45:45|19770.34
22:45:46|19770.19
22:45:47|19770.89
22:45:48|19770.84
22:45:49|19770.98
22:45:50|19770.45
22:45:51|19770.57
22:45:52|19770.58
22:45:53|19770.
22:45:55|19772.08
22:45:55|19771.07
22:45:56|19771.3
22:45:58|19771.43
22:45:59|19771.01
22:46:00|19771.78
22:46:01|19770.34
22:46:02|19771.18
22:46:03|19769.48
22:46:04|19767.53
22:46:05|19769.36
22:46:06|19769.37
22:46:07|19769.34
22:46:07|19769.79
22:46:09|19770.59
22:46:11|19770.69
22:46:12|19770.72
22:46:14|19771.33
22:46:15|19767.35
22:46:16|19767.94
22:46:17|19767.54
22:46:18|19766.99
22:46:20|19766.24
22:46:21|19767.05
22:46:23|19766.34
22:46:24|19767.93
22:46:25|19766.8
22:46:26|19766.69
22:46:26|19765.22
22:46:28|19764.85
22:46:29|19764.76
22:46:30|19764.28
22:46:31|19761.21
22:46:32|19761.8
22:46:34|19760.08
22:46:34|19760.71
22:46:35|19760.14
22:46:36|19758.82
22:46:37|19758.62
22:46:38|19757.96
22:46:39|19759.11
22:46:40|19758.19
22:46:41|19758.01
22:46:43|19758.84
22:46:44|19758.39
22:46:45|19758.68
22:46:46|19757.94
22:46:47|19757.6
22:46:48|19756.9
22:46:49|19760.63
22:46:50|19760.6
22:46:51|19760.67
22:46:52|19760.88
22:46:53|19760.3
22:46:54|19760.41
22:46:55|19760.25
22:46:56|19760.26
22:46:57|19760.21
22:46:58|19759.32
22:46:59|19760.48
22:47:00|19760.69
22:47:01|19761.08
22:47:02|19760.1
22:47:03|19760.53
22:47:04|19760.15
22:47:05|19758.86
22:47:06|19759.36
22:47:07|19759.85
22:47:09|19760.05
22:47:09|19760.43
22:47:11|19761.01
22:47:12|19760.53
22:47:13|19762.24
22:47:15|19762.24
22:47:16|19761.74
22:47:17|19761.62
22:47:18|19762.11
22:47:19|19762.5
22:47:20|19762.93
22:47:21|19762.91
22:47:22|19762.31
22:47:24|19761.88
22:47:24|19762.21
22:47:27|19762.03
22:47:28|19762.79
22:47:28|19762.41
22:47:30|19760.85
22:47:31|19761.59
22:47:33|19762.07
22:47:33|19767.5
22:47:34|19767.75
22:47:35|19767.94
22:47:36|19769.22
22:47:37|19769.07
22:47:38|19764.66
22:47:39|19766.76
22:47:40|19765.92
22:47:41|19765.66
22:47:42|19766.09
22:47:43|19766.49
22:47:44|19765.2
22:47:45|19766.07
22:47:46|19767.12
22:47:47|19765.87
22:47:48|19766.99
22:47:49|19766.98
22:47:50|19767.22
22:47:51|19766.99
22:47:52|19767.13
22:47:53|19766.16
22:47:55|19766.34
22:47:55|19766.12
22:47:57|19766.5
22:47:57|19766.91
22:47:59|19767.99
22:47:59|19767.49
22:48:00|19767.15
22:48:02|19767.71
22:48:02|19768.32
22:48:04|19768.49
22:48:05|19769.1
22:48:05|19766.89
22:48:06|19766.95
22:48:08|19766.36
22:48:09|19766.42
22:48:10|19766.55
22:48:11|19767.03
22:48:12|19767.68
22:48:12|19766.79
22:48:14|19766.32
22:48:15|19766.63
22:48:16|19765.38
22:48:17|19765.5
22:48:18|19766.79
22:48:19|19768.22
22:48:21|19767.11
22:48:21|19768.3
22:48:23|19768.23
22:48:24|19767.37
22:48:25|19767.51
22:48:25|19767.75
22:48:27|19768.97
22:48:28|19773.9
22:48:29|19772.5
22:48:30|19774.01
22:48:31|19771.84
22:48:31|19771.9
22:48:33|19772.21
22:48:34|19771.18
22:48:35|19770.94
22:48:36|19770.65
22:48:37|19770.8
22:48:38|19770.8
22:48:39|19771.07
22:48:40|19771.41
22:48:41|19772.23
22:48:41|19771.95
22:48:43|19770.81
22:48:44|19771.45
22:48:45|19770.71
22:48:46|19770.69
22:48:47|19769.08
22:48:48|19766.4
22:48:48|19767.78
22:48:50|19767.78
22:48:50|19768.46
22:48:52|19768.21
22:48:53|19768.39
22:48:54|19768.99
22:48:55|19767.84
22:48:55|19767.89
22:48:57|19769.1
22:48:58|19769.15
22:48:59|19769.39
22:49:00|19771.
22:49:01|19771.55
22:49:02|19771.65
22:49:03|19770.35
22:49:04|19770.74
22:49:04|19770.73
22:49:06|19770.73
22:49:06|19770.29
22:49:08|19771.38
22:49:08|19771.59
22:49:09|19770.74
22:49:11|19771.04
22:49:12|19771.08
22:49:13|19772.16
22:49:14|19769.6
22:49:15|19770.8
22:49:16|19770.61
22:49:17|19770.49
22:49:18|19769.62
22:49:20|19767.62
22:49:21|19767.63
22:49:21|19767.1
22:49:22|19768.19
22:49:24|19767.92
22:49:25|19768.15
22:49:26|19767.95
22:49:27|19768.38
22:49:28|19768.45
22:49:29|19769.27
22:49:30|19769.26
22:49:31|19770.3
22:49:32|19770.22
22:49:33|19770.77
22:49:34|19770.97
22:49:35|19770.26
22:49:36|19770.81
22:49:37|19771.15
22:49:38|19769.56
22:49:39|19770.25
22:49:40|19770.96
22:49:41|19771.99
22:49:42|19771.63
22:49:43|19770.77
22:49:44|19772.12
22:49:45|19771.73
22:49:46|19772.19
22:49:47|19768.65
22:49:48|19766.81
22:49:49|19768.95
22:49:50|19766.66
22:49:51|19766.07
22:49:52|19766.77
22:49:53|19766.12
22:49:54|19766.72
22:49:55|19765.45
22:49:56|19761.77
22:49:57|19762.68
22:49:59|19763.43
22:50:00|19763.43
22:50:01|19765.05
22:50:02|19766.
22:50:02|19764.56
22:50:03|19765.98
22:50:04|19765.5
22:50:05|19766.46
22:50:07|19765.53
22:50:08|19767.07
22:50:09|19766.37
22:50:09|19766.7
22:50:10|19767.95
22:50:12|19767.26
22:50:13|19767.46
22:50:14|19767.
22:50:16|19768.36
22:50:17|19766.37
22:50:18|19765.64
22:50:19|19766.05
22:50:21|19765.85
22:50:22|19764.01
22:50:23|19763.63
22:50:24|19764.45
22:50:25|19765.42
22:50:26|19765.86
22:50:27|19765.95
22:50:28|19766.33
22:50:29|19766.16
22:50:31|19766.04
22:50:31|19766.99
22:50:33|19766.37
22:50:33|19767.04
22:50:35|19764.72
22:50:36|19766.96
22:50:37|19765.09
22:50:38|19765.09
22:50:39|19765.85
22:50:40|19765.84
22:50:42|19766.81
22:50:43|19766.91
22:50:43|19766.31
22:50:44|19765.89
22:50:45|19765.13
22:50:47|19764.99
22:50:47|19765.1
22:50:48|19765.11
22:50:49|19765.2
22:50:51|19768.97
22:50:51|19768.33
22:50:52|19768.62
22:50:54|19768.4
22:50:54|19768.21
22:50:56|19768.73
22:50:56|19768.36
22:50:58|19768.73
22:50:59|19768.73
22:51:00|19768.22
22:51:00|19769.29
22:51:01|19768.97
22:51:03|19768.88
22:51:03|19769.09
22:51:05|19769.71
22:51:05|19771.
22:51:06|19773.52
22:51:08|19774.29
22:51:09|19775.15
22:51:09|19774.03
22:51:11|19774.08
22:51:12|19773.89
22:51:13|19774.82
22:51:14|19775.28
22:51:15|19774.12
22:51:17|19775.09
22:51:18|19775.02
22:51:19|19775.47
22:51:20|19774.16
22:51:21|19775.26
22:51:22|19775.33
22:51:23|19777.15
22:51:24|19777.36
22:51:25|19777.57
22:51:26|19774.82
22:51:27|19775.71
22:51:28|19775.44
22:51:29|19774.85
22:51:30|19774.68
22:51:31|19775.01
22:51:32|19776.55
22:51:33|19776.91
22:51:34|19777.07
22:51:35|19777.08
22:51:36|19776.46
22:51:37|19776.91
22:51:38|19777.19
22:51:39|19777.44
22:51:40|19778.16
22:51:41|19778.07
22:51:42|19777.36
22:51:43|19777.5
22:51:44|19777.84
22:51:45|19776.51
22:51:46|19776.77
22:51:47|19776.96
22:51:48|19777.45
22:51:49|19776.49
22:51:51|19776.89
22:51:52|19776.37
22:51:53|19776.76
22:51:54|19776.37
22:51:55|19776.09
22:51:56|19776.03
22:51:57|19775.27
22:51:58|19776.99
22:51:59|19776.58
22:52:00|19776.99
22:52:02|19778.16
22:52:02|19778.19
22:52:03|19778.84
22:52:04|19777.33
22:52:06|19777.47
22:52:07|19778.88
22:52:08|19777.93
22:52:08|19777.34
22:52:10|19776.42
22:52:11|19777.25
22:52:12|19774.
22:52:13|19774.17
22:52:14|19774.36
22:52:15|19774.37
22:52:16|19775.98
22:52:17|19775.82
22:52:19|19776.11
22:52:19|19776.11
22:52:20|19776.38
22:52:22|19776.97
22:52:22|19776.18
22:52:24|19777.
22:52:25|19777.02
22:52:26|19777.
22:52:27|19776.54
22:52:29|19774.05
22:52:30|19775.96
22:52:31|19774.68
22:52:32|19776.29
22:52:33|19775.84
22:52:33|19776.35
22:52:34|19775.04
22:52:36|19775.04
22:52:37|19775.8
22:52:37|19775.55
22:52:39|19774.92
22:52:39|19775.82
22:52:41|19774.19
22:52:42|19775.62
22:52:44|19774.34
22:52:44|19774.97
22:52:45|19774.9
22:52:46|19774.65
22:52:47|19774.94
22:52:49|19774.65
22:52:50|19774.66
22:52:50|19774.24
22:52:51|19773.13
22:52:52|19771.84
22:52:53|19772.2
22:52:55|19771.58
22:52:55|19771.53
22:52:56|19771.56
22:52:57|19772.07
22:52:58|19772.07
22:53:00|19771.19
22:53:00|19772.34
22:53:02|19773.2
22:53:03|19772.34
22:53:04|19773.31
22:53:05|19775.13
22:53:06|19773.95
22:53:07|19773.91
22:53:08|19773.95
22:53:09|19774.38
22:53:10|19773.88
22:53:10|19773.4
22:53:12|19772.97
22:53:12|19772.95
22:53:14|19773.05
22:53:14|19773.11
22:53:15|19774.16
22:53:16|19774.43
22:53:18|19773.91
22:53:18|19775.13
22:53:20|19776.9
22:53:21|19776.93
22:53:23|19777.85
22:53:24|19777.78
22:53:26|19775.59
22:53:26|19775.66
22:53:27|19775.01
22:53:29|19775.21
22:53:30|19775.06
22:53:31|19775.18
22:53:32|19775.44
22:53:33|19775.74
22:53:35|19776.69
22:53:36|19775.82
22:53:36|19775.98
22:53:37|19776.03
22:53:38|19775.69
22:53:40|19775.98
22:53:41|19776.08
22:53:42|19776.68
22:53:43|19776.52
22:53:45|19776.01
22:53:45|19774.53
22:53:46|19775.29
22:53:47|19774.67
22:53:49|19774.18
22:53:50|19775.43
22:53:50|19774.67
22:53:51|19773.61
22:53:52|19773.65
22:53:54|19774.76
22:53:54|19773.96
22:53:56|19774.48
22:53:56|19775.25
22:53:57|19773.7
22:53:59|19774.81
22:54:00|19775.15
22:54:01|19776.1
22:54:02|19776.41
22:54:02|19775.78
22:54:03|19775.66
22:54:05|19779.94
22:54:06|19780.19
22:54:07|19777.98
22:54:08|19778.87
22:54:09|19781.43
22:54:10|19780.47
22:54:11|19779.95
22:54:13|19780.78
22:54:14|19780.03
22:54:15|19780.07
22:54:15|19780.72
22:54:16|19781.59
22:54:17|19782.35
22:54:18|19784.23
22:54:19|19784.25
22:54:21|19783.55
22:54:23|19783.79
22:54:23|19783.05
22:54:25|19782.44
22:54:26|19782.59
22:54:27|19783.29
22:54:29|19780.21
22:54:30|19780.35
22:54:30|19779.4
22:54:32|19779.89
22:54:33|19781.29
22:54:34|19780.4
22:54:35|19780.9
22:54:36|19780.14
22:54:38|19780.06
22:54:39|19779.99
22:54:39|19780.52
22:54:40|19781.67
22:54:41|19786.9
22:54:43|19789.34
22:54:44|19790.24
22:54:45|19790.81
22:54:46|19793.1
22:54:47|19795.01
22:54:48|19795.09
22:54:49|19796.13
22:54:50|19797.59
22:54:51|19798.91
22:54:52|19796.13
22:54:53|19798.32
22:54:54|19796.96
22:54:55|19799.63
22:54:56|19799.6
22:54:57|19800.98
22:54:58|19804.14
22:54:59|19804.87
22:55:00|19804.59
22:55:01|19817.45
22:55:02|19819.03
22:55:03|19811.34
22:55:05|19804.79
22:55:06|19804.87
22:55:06|19797.88
22:55:08|19797.16
22:55:08|19795.54
22:55:10|19795.62
22:55:10|19793.57
22:55:12|19788.03
22:55:13|19789.34
22:55:14|19792.18
22:55:15|19794.98
22:55:16|19798.61
22:55:17|19795.33
22:55:18|19792.57
22:55:19|19794.3
22:55:21|19795.99
22:55:22|19797.92
22:55:24|19792.09
22:55:25|19803.67
22:55:27|19799.33
22:55:28|19800.72
22:55:29|19801.26
22:55:29|19802.05
22:55:30|19800.1
22:55:32|19802.78
22:55:33|19802.88
22:55:34|19802.63
22:55:35|19802.81
22:55:36|19806.19
22:55:37|19802.11
22:55:38|19802.47
22:55:39|19801.9
22:55:40|19803.81
22:55:41|19800.62
22:55:43|19800.62
22:55:43|19802.35
22:55:44|19802.51
22:55:46|19801.87
22:55:46|19802.27
22:55:48|19802.23
22:55:49|19799.02
22:55:50|19799.8
22:55:51|19800.37
22:55:52|19797.61
22:55:53|19797.9
22:55:54|19797.44
22:55:55|19799.39
22:55:56|19798.1
22:55:57|19797.55
22:55:58|19793.57
22:55:59|19794.52
22:56:00|19794.97
22:56:02|19794.18
22:56:03|19794.68
22:56:04|19794.08
22:56:05|19794.5
22:56:06|19793.66
22:56:06|19793.42
22:56:07|19793.1
22:56:08|19792.7
22:56:09|19793.14
22:56:11|19792.07
22:56:12|19792.98
22:56:12|19792.72
22:56:14|19792.41
22:56:14|19791.65
22:56:16|19789.56
22:56:16|19789.8
22:56:18|19788.6
22:56:18|19788.4
22:56:19|19790.31
22:56:21|19788.81
22:56:23|19790.74
22:56:24|19790.02
22:56:25|19791.95
22:56:25|19787.08
22:56:27|19785.67
22:56:28|19785.64
22:56:29|19785.02
22:56:30|19784.78
22:56:30|19782.2
22:56:31|19783.72
22:56:32|19783.86
22:56:33|19784.44
22:56:34|19784.36
22:56:35|19786.84
22:56:36|19785.12
22:56:37|19785.68
22:56:39|19785.14
22:56:39|19784.15
22:56:41|19785.5
22:56:41|19786.61
22:56:43|19785.47
22:56:43|19784.6
22:56:44|19784.68
22:56:46|19786.12
22:56:47|19784.92
22:56:48|19786.38
22:56:49|19785.91
22:56:50|19786.16
22:56:51|19786.48
22:56:52|19786.29
22:56:53|19786.99
22:56:54|19787.79
22:56:55|19787.36
22:56:56|19795.1
22:56:57|19796.01
22:56:58|19798.36
22:56:59|19799.07
22:57:00|19798.73
22:57:01|19797.7
22:57:02|19798.65
22:57:03|19798.41
22:57:04|19798.46
22:57:05|19799.28
22:57:06|19799.83
22:57:08|19797.18
22:57:08|19796.92
22:57:10|19797.74
22:57:10|19797.33
22:57:12|19796.75
22:57:12|19798.8
22:57:14|19798.77
22:57:15|19798.49
22:57:15|19796.6
22:57:16|19798.51
22:57:17|19798.56
22:57:19|19798.07
22:57:19|19799.38
22:57:21|19799.53
22:57:22|19799.54
22:57:23|19799.68
22:57:25|19799.08
22:57:26|19797.64
22:57:27|19799.52
22:57:28|19799.16
22:57:30|19799.01
22:57:31|19799.12
22:57:32|19799.7
22:57:33|19798.52
22:57:35|19800.38
22:57:36|19799.44
22:57:36|19799.64
22:57:38|19798.11
22:57:39|19798.13
22:57:40|19798.45
22:57:41|19798.
22:57:43|19797.23
22:57:44|19797.3
22:57:44|19797.18
22:57:46|19797.9
22:57:47|19797.86
22:57:48|19797.82
22:57:49|19797.19
22:57:50|19797.19
22:57:51|19796.4
22:57:52|19797.16
22:57:53|19796.08
22:57:55|19795.96
22:57:55|19797.09
22:57:56|19796.93
22:57:57|19796.54
22:57:59|19795.84
22:57:59|19796.76
22:58:02|19797.81
22:58:02|19797.79
22:58:03|19797.61
22:58:04|19796.97
22:58:05|19797.18
22:58:06|19795.86
22:58:07|19796.43
22:58:08|19796.2
22:58:09|19794.27
22:58:10|19795.93
22:58:11|19794.39
22:58:12|19794.23
22:58:13|19794.2
22:58:14|19790.87
22:58:15|19791.85
22:58:16|19792.75
22:58:17|19792.95
22:58:18|19792.52
22:58:19|19793.25
22:58:20|19793.17
22:58:21|19792.87
22:58:23|19793.35
22:58:25|19793.85
22:58:25|19793.92
22:58:26|19792.6
22:58:28|19791.79
22:58:29|19791.81
22:58:31|19790.97
22:58:31|19792.28
22:58:32|19792.55
22:58:33|19791.94
22:58:34|19792.7
22:58:35|19793.32
22:58:36|19794.
22:58:37|19795.43
22:58:38|19794.9
22:58:39|19795.5
22:58:40|19795.53
22:58:41|19796.64
22:58:42|19796.66
22:58:43|19796.09
22:58:44|19796.26
22:58:45|19797.29
22:58:46|19796.33
22:58:47|19796.9
22:58:49|19796.5
22:58:50|19796.48
22:58:51|19796.93
22:58:52|19796.91
22:58:53|19796.04
22:58:54|19796.48
22:58:55|19796.99
22:58:56|19797.
22:58:58|19797.03
22:58:58|19797.03
22:58:59|19797.
22:59:00|19797.66
22:59:01|19799.58
22:59:02|19800.27
22:59:03|19802.14
22:59:04|19803.49
22:59:05|19803.71
22:59:06|19801.13
22:59:07|19803.29
22:59:08|19802.99
22:59:09|19803.26
22:59:10|19803.54
22:59:11|19803.24
22:59:12|19803.52
22:59:13|19801.64
22:59:14|19800.47
22:59:15|19799.9
22:59:16|19800.96
22:59:17|19801.56
22:59:18|19801.85
22:59:19|19801.36
22:59:20|19801.89
22:59:21|19801.89
22:59:22|19801.99
22:59:23|19800.22
22:59:24|19801.02
22:59:26|19800.65
22:59:28|19800.12
22:59:28|19800.75
22:59:29|19799.09
22:59:30|19799.96
22:59:32|19800.61
22:59:34|19799.67
22:59:34|19799.61
22:59:35|19800.6
22:59:36|19801.5
22:59:37|19801.52
22:59:38|19800.52
22:59:40|19801.26
22:59:40|19800.7
22:59:41|19801.24
22:59:42|19800.76
22:59:44|19800.82
22:59:45|19801.77
22:59:47|19802.4
22:59:47|19802.38
22:59:48|19801.02
22:59:49|19801.18
22:59:50|19802.45
22:59:51|19802.9
22:59:52|19802.54
22:59:53|19804.2
22:59:54|19807.32
22:59:55|19808.25
22:59:56|19807.56
22:59:57|19807.92
22:59:58|19807.65
23:00:00|19805.85
23:00:01|19808.5
23:00:02|19812.43
23:00:02|19810.37
23:00:04|19809.88
23:00:04|19810.24
23:00:06|19815.17
23:00:07|19814.82
23:00:08|19815.44
23:00:09|19816.5
23:00:10|19816.45
23:00:11|19814.81
23:00:12|19812.
23:00:13|19812.01
23:00:13|19810.04
23:00:16|19805.
23:00:16|19804.56
23:00:17|19806.71
23:00:18|19806.3
23:00:19|19806.3
23:00:20|19805.87
23:00:21|19805.09
23:00:22|19806.73
23:00:23|19807.28
23:00:25|19807.91
23:00:27|19807.87
23:00:27|19808.75
23:00:28|19808.45
23:00:30|19805.83
23:00:31|19805.34
23:00:33|19804.76
23:00:33|19805.7
23:00:34|19805.83
23:00:35|19805.7
23:00:36|19806.32
23:00:37|19805.37
23:00:38|19806.17
23:00:39|19803.7
23:00:40|19803.67
23:00:41|19803.6
23:00:42|19803.53
23:00:44|19802.6
23:00:44|19805.03
23:00:45|19804.8
23:00:47|19803.77
23:00:49|19804.05
23:00:49|19804.07
23:00:50|19804.87
23:00:51|19804.25
23:00:53|19806.34
23:00:54|19806.54
23:00:55|19805.77
23:00:55|19804.61
23:00:57|19802.85
23:00:57|19804.27
23:00:59|19803.69
23:00:59|19803.62
23:01:01|19803.73
23:01:01|19804.51
23:01:03|19806.46
23:01:03|19806.19
23:01:05|19806.43
23:01:06|19805.46
23:01:07|19805.96
23:01:07|19805.42
23:01:09|19803.91
23:01:10|19803.06
23:01:11|19801.41
23:01:12|19803.
23:01:12|19802.24
23:01:13|19801.51
23:01:14|19800.66
23:01:15|19801.06
23:01:17|19800.58
23:01:18|19802.05
23:01:19|19803.69
23:01:19|19803.76
23:01:21|19803.66
23:01:21|19803.88
23:01:22|19803.03
23:01:25|19802.81
23:01:25|19803.24
23:01:26|19801.14
23:01:27|19801.19
23:01:29|19802.09
23:01:29|19802.33
23:01:31|19803.26
23:01:33|19802.56
23:01:34|19804.38
23:01:35|19804.07
23:01:36|19804.54
23:01:37|19803.51
23:01:38|19804.29
23:01:38|19803.63
23:01:40|19801.34
23:01:41|19800.82
23:01:42|19800.16
23:01:43|19800.04
23:01:43|19799.99
23:01:45|19801.41
23:01:45|19800.66
23:01:47|19799.46
23:01:48|19800.34
23:01:49|19800.98
23:01:50|19800.78
23:01:51|19800.07
23:01:52|19801.93
23:01:52|19801.07
23:01:55|19800.07
23:01:55|19800.
23:01:56|19801.3
23:01:57|19799.94
23:01:58|19799.48
23:01:59|19800.13
23:02:00|19798.98
23:02:01|19799.17
23:02:02|19799.26
23:02:03|19798.72
23:02:04|19798.89
23:02:05|19799.01
23:02:06|19800.23
23:02:07|19800.07
23:02:08|19798.27
23:02:09|19798.99
23:02:10|19794.67
23:02:11|19792.84
23:02:12|19790.32
23:02:13|19787.54
23:02:14|19788.08
23:02:15|19787.65
23:02:16|19786.94
23:02:17|19786.61
23:02:18|19787.84
23:02:19|19788.98
23:02:20|19791.37
23:02:21|19790.6
23:02:22|19790.17
23:02:23|19789.92
23:02:24|19788.86
23:02:25|19789.43
23:02:27|19789.26
23:02:28|19789.51
23:02:29|19787.41
23:02:31|19789.17
23:02:31|19788.46
23:02:32|19789.89
23:02:33|19789.18
23:02:35|19788.47
23:02:36|19790.68
23:02:37|19791.13
23:02:38|19791.33
23:02:39|19788.84
23:02:40|19788.2
23:02:42|19787.6
23:02:43|19787.35
23:02:43|19788.34
23:02:44|19790.87
23:02:46|19790.69
23:02:46|19790.04
23:02:48|19788.88
23:02:49|19789.8
23:02:50|19788.87
23:02:51|19789.27
23:02:52|19789.08
23:02:53|19788.19
23:02:54|19787.78
23:02:55|19787.77
23:02:56|19788.31
23:02:57|19788.74
23:02:58|19787.73
23:02:59|19787.76
23:03:00|19788.67
23:03:01|19787.16
23:03:02|19788.45
23:03:03|19789.74
23:03:04|19789.82
23:03:05|19788.85
23:03:06|19788.4
23:03:07|19789.15
23:03:08|19790.91
23:03:09|19790.22
23:03:10|19790.28
23:03:11|19790.19
23:03:12|19790.09
23:03:13|19790.65
23:03:14|19789.76
23:03:15|19787.65
23:03:16|19787.37
23:03:17|19787.02
23:03:18|19786.3
23:03:19|19788.17
23:03:20|19789.15
23:03:21|19788.
23:03:22|19788.69
23:03:23|19788.09
23:03:24|19788.65
23:03:25|19787.59
23:03:26|19786.41
23:03:27|19787.56
23:03:28|19787.
23:03:29|19786.19
23:03:30|19786.
23:03:32|19783.65
23:03:33|19783.77
23:03:34|19783.52
23:03:35|19783.42
23:03:36|19782.51
23:03:37|19782.65
23:03:38|19779.27
23:03:40|19781.15
23:03:40|19780.66
23:03:41|19782.13
23:03:43|19781.33
23:03:44|19780.27
23:03:44|19780.69
23:03:46|19781.1
23:03:48|19780.18
23:03:49|19781.37
23:03:49|19782.3
23:03:51|19782.73
23:03:52|19781.94
23:03:53|19781.45
23:03:54|19781.44
23:03:55|19780.85
23:03:56|19781.92
23:03:57|19781.49
23:03:58|19781.4
23:03:59|19781.34
23:04:00|19781.01
23:04:01|19781.35
23:04:02|19783.11
23:04:03|19782.87
23:04:04|19782.47
23:04:05|19780.66
23:04:06|19781.49
23:04:07|19781.86
23:04:08|19780.42
23:04:10|19777.5
23:04:11|19773.07
23:04:12|19772.68
23:04:13|19772.62
23:04:13|19774.21
23:04:15|19774.44
23:04:16|19776.29
23:04:16|19774.77
23:04:17|19775.29
23:04:19|19774.63
23:04:20|19775.24
23:04:20|19776.22
23:04:22|19777.93
23:04:23|19777.5
23:04:24|19777.63
23:04:25|19778.6
23:04:26|19776.03
23:04:27|19775.99
23:04:29|19777.06
23:04:30|19775.61
23:04:31|19775.11
23:04:32|19775.29
23:04:32|19775.7
23:04:34|19776.38
23:04:35|19775.96
23:04:36|19774.08
23:04:37|19773.86
23:04:38|19775.46
23:04:40|19774.48
23:04:41|19774.41
23:04:42|19774.34
23:04:44|19774.19
23:04:45|19774.07
23:04:46|19773.44
23:04:46|19773.39
23:04:48|19775.42
23:04:49|19775.49
23:04:50|19777.5
23:04:51|19776.62
23:04:51|19775.95
23:04:53|19776.1
23:04:53|19776.71
23:04:55|19776.85
23:04:56|19778.69
23:04:56|19779.16
23:04:58|19779.45
23:04:58|19778.44
23:04:59|19779.77
23:05:01|19777.42
23:05:02|19777.7
23:05:03|19777.71
23:05:04|19775.84
23:05:05|19777.55
23:05:06|19778.
23:05:07|19778.8
23:05:08|19782.04
23:05:09|19782.98
23:05:11|19782.51
23:05:11|19782.27
23:05:13|19782.93
23:05:14|19782.97
23:05:14|19784.8
23:05:16|19787.11
23:05:16|19784.01
23:05:17|19784.56
23:05:19|19784.88
23:05:20|19784.15
23:05:21|19784.88
23:05:21|19784.73
23:05:22|19782.49
23:05:23|19782.91
23:05:25|19780.81
23:05:26|19780.06
23:05:26|19780.02
23:05:28|19780.05
23:05:28|19780.23
23:05:30|19782.86
23:05:31|19781.14
23:05:33|19780.97
23:05:34|19779.11
23:05:35|19780.16
23:05:37|19776.72
23:05:38|19776.21
23:05:38|19776.17
23:05:40|19777.34
23:05:41|19777.43
23:05:42|19776.93
23:05:43|19777.02
23:05:44|19777.43
23:05:45|19779.71
23:05:46|19779.07
23:05:47|19778.97
23:05:48|19777.24
23:05:49|19777.27
23:05:50|19778.51
23:05:51|19778.39
23:05:52|19776.95
23:05:53|19777.8
23:05:54|19777.95
23:05:55|19778.31
23:05:57|19778.99
23:05:58|19779.62
23:05:58|19779.88
23:06:00|19778.5
23:06:01|19778.98
23:06:02|19777.88
23:06:03|19779.34
23:06:04|19779.59
23:06:05|19779.14
23:06:06|19779.01
23:06:07|19779.96
23:06:09|19774.96
23:06:09|19773.45
23:06:11|19774.68
23:06:11|19774.02
23:06:13|19775.41
23:06:13|19775.56
23:06:15|19773.01
23:06:15|19773.35
23:06:16|19773.87
23:06:17|19773.62
23:06:18|19772.58
23:06:19|19773.6
23:06:21|19773.39
23:06:21|19773.36
23:06:22|19773.62
23:06:24|19774.39
23:06:26|19776.22
23:06:27|19776.55
23:06:28|19776.08
23:06:30|19774.8
23:06:30|19776.46
23:06:31|19776.97
23:06:32|19776.26
23:06:33|19777.17
23:06:35|19777.14
23:06:35|19777.11
23:06:37|19775.29
23:06:37|19775.22
23:06:39|19775.47
23:06:40|19774.98
23:06:41|19775.02
23:06:42|19775.67
23:06:44|19773.7
23:06:44|19773.76
23:06:46|19774.07
23:06:47|19772.75
23:06:48|19773.49
23:06:49|19772.98
23:06:50|19772.28
23:06:51|19772.68
23:06:52|19772.11
23:06:53|19771.86
23:06:54|19773.36
23:06:55|19773.33
23:06:56|19772.33
23:06:57|19771.48
23:06:58|19773.46
23:06:59|19773.7
23:07:00|19773.38
23:07:01|19773.54
23:07:02|19772.78
23:07:03|19773.72
23:07:04|19773.2
23:07:05|19773.44
23:07:06|19775.2
23:07:07|19779.03
23:07:08|19778.77
23:07:09|19775.37
23:07:10|19775.03
23:07:11|19774.87
23:07:12|19774.86
23:07:13|19774.99
23:07:14|19775.14
23:07:16|19774.83
23:07:17|19774.67
23:07:17|19773.38
23:07:19|19773.58
23:07:19|19773.56
23:07:20|19773.64
23:07:22|19774.01
23:07:23|19772.35
23:07:24|19774.68
23:07:26|19773.98
23:07:27|19774.22
23:07:28|19773.46
23:07:29|19773.59
23:07:30|19772.63
23:07:31|19772.43
23:07:33|19767.95
23:07:34|19768.25
23:07:34|19767.66
23:07:36|19768.88
23:07:37|19764.68
23:07:38|19760.38
23:07:39|19761.9
23:07:40|19762.65
23:07:41|19764.41
23:07:42|19763.05
23:07:43|19762.1
23:07:44|19762.24
23:07:45|19761.52
23:07:46|19761.08
23:07:47|19760.71
23:07:48|19760.66
23:07:49|19760.03
23:07:51|19761.91
23:07:51|19760.12
23:07:53|19758.95
23:07:53|19756.07
23:07:55|19758.64
23:07:56|19758.53
23:07:57|19758.18
23:07:59|19758.88
23:07:59|19758.18
23:08:00|19758.09
23:08:01|19759.93
23:08:02|19764.23
23:08:03|19763.24
23:08:04|19762.89
23:08:05|19763.4
23:08:07|19761.64
23:08:08|19761.58
23:08:09|19762.38
23:08:10|19762.17
23:08:10|19761.64
23:08:11|19764.09
23:08:13|19764.18
23:08:14|19764.41
23:08:15|19763.53
23:08:16|19762.94
23:08:17|19763.71
23:08:18|19763.23
23:08:19|19763.15
23:08:20|19763.23
23:08:21|19763.36
23:08:21|19763.42
23:08:22|19763.61
23:08:24|19764.34
23:08:26|19764.68
23:08:27|19763.39
23:08:28|19763.01
23:08:28|19764.12
23:08:31|19763.8
23:08:32|19763.81
23:08:32|19763.53
23:08:34|19763.36
23:08:35|19762.62
23:08:37|19763.28
23:08:37|19762.79
23:08:38|19763.25
23:08:39|19762.71
23:08:40|19763.32
23:08:41|19764.51
23:08:42|19763.89
23:08:43|19764.25
23:08:44|19764.99
23:08:46|19763.65
23:08:48|19764.33
23:08:48|19764.26
23:08:49|19764.09
23:08:50|19764.98
23:08:51|19763.62
23:08:52|19765.15
23:08:53|19763.62
23:08:54|19764.25
23:08:55|19766.55
23:08:56|19769.51
23:08:57|19770.94
23:08:58|19770.03
23:09:00|19768.21
23:09:01|19768.21
23:09:01|19768.47
23:09:02|19768.21
23:09:04|19767.71
23:09:05|19768.43
23:09:06|19768.25
23:09:06|19768.41
23:09:08|19767.87
23:09:10|19770.42
23:09:10|19769.02
23:09:11|19768.34
23:09:12|19769.52
23:09:13|19770.05
23:09:14|19770.
23:09:15|19771.83
23:09:16|19772.06
23:09:17|19772.09
23:09:18|19770.7
23:09:19|19771.03
23:09:20|19768.71
23:09:21|19768.92
23:09:22|19767.89
23:09:23|19768.25
23:09:24|19767.39
23:09:25|19767.86
23:09:26|19768.15
23:09:28|19770.61
23:09:30|19770.16
23:09:31|19769.65
23:09:31|19770.59
23:09:34|19769.51
23:09:34|19769.94
23:09:35|19769.7
23:09:37|19769.74
23:09:39|19769.15
23:09:39|19768.66
23:09:40|19771.12
23:09:41|19770.31
23:09:42|19771.22
23:09:43|19768.96
23:09:44|19769.84
23:09:46|19768.2
23:09:47|19768.81
23:09:48|19768.21
23:09:49|19768.22
23:09:50|19768.22
23:09:51|19769.28
23:09:51|19768.61
23:09:54|19768.26
23:09:54|19768.26
23:09:55|19769.36
23:09:56|19769.18
23:09:57|19769.02
23:09:58|19766.87
23:09:59|19768.19
23:10:00|19768.54
23:10:01|19768.61
23:10:02|19768.88
23:10:03|19768.98
23:10:04|19767.92
23:10:05|19768.47
23:10:06|19767.72
23:10:07|19768.92
23:10:09|19770.29
23:10:10|19771.32
23:10:11|19770.65
23:10:12|19771.08
23:10:13|19770.73
23:10:13|19770.71
23:10:14|19769.86
23:10:16|19769.51
23:10:17|19769.43
23:10:18|19768.69
23:10:19|19768.95
23:10:19|19769.02
23:10:20|19768.96
23:10:21|19768.29
23:10:24|19768.08
23:10:24|19767.12
23:10:25|19767.54
23:10:27|19768.66
23:10:29|19768.28
23:10:30|19768.27
23:10:32|19767.5
23:10:32|19768.54
23:10:33|19767.74
23:10:34|19762.
23:10:35|19760.93
23:10:36|19763.14
23:10:37|19761.51
23:10:38|19761.18
23:10:39|19760.96
23:10:40|19760.54
23:10:41|19761.55
23:10:43|19761.53
23:10:44|19761.53
23:10:44|19761.55
23:10:47|19761.57
23:10:47|19761.
23:10:48|19761.01
23:10:49|19759.22
23:10:50|19758.02
23:10:51|19756.94
23:10:52|19758.42
23:10:53|19760.67
23:10:54|19759.86
23:10:55|19759.84
23:10:56|19758.68
23:10:57|19759.62
23:10:58|19758.95
23:11:00|19760.26
23:11:01|19759.36
23:11:02|19759.44
23:11:03|19759.03
23:11:03|19759.17
23:11:05|19759.01
23:11:05|19759.05
23:11:07|19758.7
23:11:08|19758.21
23:11:09|19758.84
23:11:10|19759.61
23:11:10|19758.56
23:11:12|19758.23
23:11:13|19757.94
23:11:14|19757.97
23:11:15|19757.38
23:11:16|19756.96
23:11:16|19758.1
23:11:18|19756.88
23:11:18|19755.55
23:11:20|19757.07
23:11:20|19755.33
23:11:22|19756.19
23:11:23|19755.88
23:11:24|19755.52
23:11:24|19755.17
23:11:26|19754.14
23:11:27|19755.08
23:11:27|19758.51
23:11:29|19757.46
23:11:29|19756.45
23:11:31|19756.58
23:11:31|19756.47
23:11:33|19756.83
23:11:34|19756.39
23:11:35|19755.78
23:11:36|19755.73
23:11:37|19755.71
23:11:38|19756.39
23:11:39|19756.9
23:11:41|19757.16
23:11:42|19756.76
23:11:42|19757.45
23:11:45|19757.31
23:11:45|19757.67
23:11:46|19758.45
23:11:47|19759.54
23:11:49|19759.29
23:11:50|19759.54
23:11:51|19759.84
23:11:52|19761.76
23:11:53|19762.42
23:11:54|19762.99
23:11:55|19762.99
23:11:55|19763.42
23:11:56|19762.6
23:11:58|19762.8
23:11:58|19762.91
23:11:59|19762.38
23:12:01|19762.75
23:12:02|19763.14
23:12:03|19762.8
23:12:04|19765.56
23:12:05|19767.27
23:12:06|19770.71
23:12:07|19768.85
23:12:07|19768.68
23:12:09|19768.21
23:12:10|19768.14
23:12:11|19768.49
23:12:13|19769.95
23:12:13|19761.73
23:12:14|19759.83
23:12:15|19759.92
23:12:16|19760.86
23:12:17|19761.16
23:12:18|19760.86
23:12:19|19760.58
23:12:20|19760.8
23:12:21|19761.77
23:12:22|19763.22
23:12:23|19764.33
23:12:24|19763.13
23:12:25|19763.34
23:12:26|19763.19
23:12:27|19763.21
23:12:28|19764.31
23:12:29|19763.85
23:12:31|19765.98
23:12:33|19764.16
23:12:33|19764.17
23:12:34|19763.34
23:12:35|19763.29
23:12:36|19762.27
23:12:37|19762.11
23:12:38|19762.01
23:12:39|19762.3
23:12:40|19762.16
23:12:41|19762.35
23:12:43|19761.12
23:12:43|19762.1
23:12:46|19762.68
23:12:46|19762.39
23:12:47|19762.22
23:12:48|19761.59
23:12:49|19762.09
23:12:50|19761.87
23:12:51|19762.
23:12:52|19762.05
23:12:53|19761.91
23:12:54|19761.11
23:12:55|19761.78
23:12:56|19761.69
23:12:57|19762.15
23:12:58|19760.56
23:13:00|19762.17
23:13:02|19760.73
23:13:02|19760.74
23:13:03|19762.1
23:13:04|19760.81
23:13:05|19761.4
23:13:06|19761.04
23:13:07|19760.89
23:13:08|19760.89
23:13:09|19761.2
23:13:10|19760.44
23:13:11|19761.47
23:13:13|19760.95
23:13:14|19762.15
23:13:15|19761.57
23:13:16|19760.94
23:13:16|19761.24
23:13:18|19761.24
23:13:19|19761.19
23:13:19|19761.19
23:13:20|19761.25
23:13:22|19760.94
23:13:24|19764.46
23:13:24|19763.89
23:13:26|19763.14
23:13:28|19763.54
23:13:29|19762.87
23:13:30|19761.83
23:13:31|19762.13
23:13:32|19761.91
23:13:32|19762.47
23:13:33|19763.18
23:13:35|19762.41
23:13:36|19762.31
23:13:38|19762.96
23:13:38|19763.53
23:13:39|19763.82
23:13:40|19763.8
23:13:41|19764.62
23:13:43|19764.31
23:13:44|19764.49
23:13:45|19763.32
23:13:47|19763.17
23:13:47|19763.29
23:13:48|19763.78
23:13:49|19763.79
23:13:50|19763.77
23:13:51|19763.47
23:13:52|19764.2
23:13:53|19769.53
23:13:54|19769.96
23:13:55|19769.74
23:13:57|19770.44
23:13:58|19769.56
23:13:59|19768.53
23:14:00|19770.14
23:14:02|19767.62
23:14:02|19768.18
23:14:03|19768.34
23:14:04|19765.83
23:14:05|19765.56
23:14:06|19765.53
23:14:07|19764.14
23:14:08|19764.38
23:14:09|19765.19
23:14:11|19764.47
23:14:11|19762.22
23:14:12|19762.66
23:14:14|19762.98
23:14:15|19763.01
23:14:16|19763.78
23:14:17|19764.63
23:14:18|19765.02
23:14:19|19763.87
23:14:20|19764.28
23:14:20|19762.42
23:14:22|19761.03
23:14:23|19761.
23:14:25|19759.55
23:14:25|19759.55
23:14:26|19759.68
23:14:28|19761.14
23:14:29|19760.73
23:14:31|19761.42
23:14:31|19762.11
23:14:32|19761.43
23:14:33|19761.08
23:14:34|19762.59
23:14:35|19761.74
23:14:36|19761.97
23:14:37|19761.3
23:14:38|19761.57
23:14:39|19761.6
23:14:40|19760.83
23:14:41|19761.41
23:14:42|19760.63
23:14:43|19760.56
23:14:44|19762.08
23:14:46|19762.27
23:14:46|19760.38
23:14:48|19760.94
23:14:49|19760.96
23:14:50|19761.
23:14:51|19759.75
23:14:51|19759.36
23:14:53|19759.37
23:14:54|19760.62
23:14:55|19759.99
23:14:56|19760.89
23:14:57|19757.91
23:14:58|19759.09
23:14:59|19759.77
23:15:00|19759.32
23:15:01|19759.43
23:15:03|19759.55
23:15:04|19761.16
23:15:05|19760.74
23:15:06|19761.44
23:15:06|19762.09
23:15:08|19761.01
23:15:09|19761.01
23:15:10|19762.55
23:15:11|19763.
23:15:12|19763.43
23:15:13|19762.01
23:15:14|19762.72
23:15:15|19763.31
23:15:16|19762.64
23:15:17|19763.27
23:15:18|19764.3
23:15:20|19766.07
23:15:20|19766.01
23:15:21|19766.48
23:15:22|19766.17
23:15:24|19766.92
23:15:26|19766.03
23:15:27|19766.12
23:15:28|19766.33
23:15:30|19766.03
23:15:31|19764.64
23:15:32|19765.1
23:15:33|19764.99
23:15:34|19764.43
23:15:35|19764.84
23:15:36|19764.51
23:15:37|19765.17
23:15:38|19767.46
23:15:39|19764.84
23:15:40|19763.86
23:15:41|19764.56
23:15:42|19764.16
23:15:44|19764.53
23:15:44|19763.89
23:15:46|19764.17
23:15:47|19764.12
23:15:48|19764.84
23:15:49|19765.42
23:15:49|19766.17
23:15:50|19765.6
23:15:51|19765.76
23:15:52|19765.58
23:15:54|19766.05
23:15:55|19765.16
23:15:56|19765.16
23:15:56|19765.08
23:15:57|19765.49
23:15:59|19765.47
23:16:00|19765.76
23:16:01|19765.2
23:16:02|19766.43
23:16:03|19766.03
23:16:04|19766.11
23:16:05|19765.56
23:16:06|19764.79
23:16:07|19765.19
23:16:08|19764.08
23:16:09|19765.15
23:16:10|19764.79
23:16:11|19763.86
23:16:12|19764.5
23:16:13|19764.11
23:16:14|19764.04
23:16:15|19763.56
23:16:16|19764.03
23:16:17|19764.91
23:16:18|19764.22
23:16:19|19764.64
23:16:20|19765.01
23:16:21|19766.26
23:16:23|19764.81
23:16:23|19765.24
23:16:24|19765.49
23:16:25|19765.13
23:16:27|19766.17
23:16:28|19766.21
23:16:30|19764.86
23:16:31|19765.56
23:16:32|19767.29
23:16:33|19766.77
23:16:34|19766.31
23:16:36|19767.83
23:16:37|19768.24
23:16:38|19767.32
23:16:39|19768.41
23:16:40|19767.49
23:16:41|19767.4
23:16:41|19767.86
23:16:42|19766.81
23:16:44|19767.96
23:16:45|19767.98
23:16:45|19770.72
23:16:46|19770.35
23:16:47|19770.73
23:16:48|19770.39
23:16:49|19771.11
23:16:50|19771.12
23:16:51|19770.75
23:16:52|19771.13
23:16:53|19773.64
23:16:54|19776.3
23:16:56|19775.93
23:16:56|19774.39
23:16:58|19775.34
23:16:58|19775.44
23:16:59|19774.29
23:17:01|19774.99
23:17:02|19772.72
23:17:03|19772.64
23:17:04|19773.75
23:17:05|19772.79
23:17:05|19777.3
23:17:07|19777.39
23:17:08|19774.88
23:17:09|19772.95
23:17:09|19772.48
23:17:10|19771.31
23:17:11|19769.6
23:17:12|19770.86
23:17:14|19771.01
23:17:14|19771.99
23:17:16|19771.36
23:17:16|19770.66
23:17:17|19770.78
23:17:19|19770.27
23:17:19|19769.83
23:17:20|19768.8
23:17:21|19770.36
23:17:22|19771.54
23:17:23|19771.45
23:17:25|19771.68
23:17:26|19771.69
23:17:27|19771.04
23:17:28|19770.05
23:17:29|19771.54
23:17:30|19770.34
23:17:31|19770.6
23:17:32|19770.55
23:17:33|19770.31
23:17:34|19770.1
23:17:35|19769.97
23:17:36|19770.08
23:17:37|19770.29
23:17:38|19770.11
23:17:39|19770.2
23:17:40|19770.11
23:17:42|19770.09
23:17:43|19770.11
23:17:44|19770.25
23:17:44|19771.81
23:17:46|19769.65
23:17:47|19770.68
23:17:48|19770.58
23:17:49|19770.05
23:17:50|19769.11
23:17:51|19770.54
23:17:52|19769.78
23:17:53|19771.47
23:17:54|19771.38
23:17:55|19771.69
23:17:56|19771.68
23:17:57|19771.68
23:17:58|19771.68
23:17:59|19770.97
23:18:00|19771.49
23:18:01|19770.37
23:18:02|19770.57
23:18:03|19769.63
23:18:04|19769.46
23:18:05|19769.99
23:18:06|19770.3
23:18:07|19769.87
23:18:08|19770.28
23:18:09|19770.26
23:18:10|19769.83
23:18:11|19772.06
23:18:12|19771.04
23:18:13|19770.53
23:18:14|19770.36
23:18:15|19771.01
23:18:16|19771.07
23:18:17|19772.06
23:18:18|19771.9
23:18:19|19770.71
23:18:20|19771.63
23:18:21|19772.57
23:18:23|19771.73
23:18:23|19771.73
23:18:25|19771.99
23:18:27|19771.96
23:18:27|19773.46
23:18:29|19775.27
23:18:30|19774.38
23:18:31|19774.17
23:18:32|19773.55
23:18:33|19774.46
23:18:34|19774.19
23:18:35|19774.08
23:18:36|19773.84
23:18:37|19775.
23:18:38|19775.14
23:18:39|19774.36
23:18:40|19775.01
23:18:41|19775.8
23:18:42|19778.71
23:18:43|19778.69
23:18:44|19777.9
23:18:45|19778.33
23:18:46|19778.13
23:18:47|19776.03
23:18:49|19776.42
23:18:49|19776.42
23:18:51|19778.01
23:18:51|19778.16
23:18:53|19778.01
23:18:54|19778.59
23:18:55|19778.2
23:18:55|19779.27
23:18:56|19779.32
23:18:58|19779.12
23:18:59|19777.38
23:18:59|19778.3
23:19:01|19778.05
23:19:02|19777.98
23:19:02|19777.24
23:19:04|19776.73
23:19:04|19776.98
23:19:05|19777.94
23:19:07|19775.21
23:19:08|19776.14
23:19:08|19776.44
23:19:10|19776.44
23:19:11|19775.58
23:19:12|19775.88
23:19:13|19776.06
23:19:14|19776.05
23:19:15|19776.18
23:19:16|19774.87
23:19:17|19775.9
23:19:18|19776.
23:19:19|19776.89
23:19:20|19776.52
23:19:21|19778.03
23:19:22|19777.52
23:19:24|19777.57
23:19:25|19778.03
23:19:26|19778.31
23:19:27|19777.74
23:19:28|19778.78
23:19:29|19779.16
23:19:30|19781.22
23:19:31|19781.18
23:19:32|19780.51
23:19:34|19779.34
23:19:34|19779.35
23:19:35|19779.02
23:19:37|19778.89
23:19:37|19778.34
23:19:38|19778.22
23:19:40|19778.04
23:19:41|19779.08
23:19:41|19778.01
23:19:43|19777.72
23:19:44|19778.01
23:19:44|19778.28
23:19:45|19779.5
23:19:47|19778.61
23:19:48|19779.47
23:19:49|19777.98
23:19:50|19778.94
23:19:51|19778.01
23:19:52|19779.44
23:19:53|19779.41
23:19:54|19778.55
23:19:55|19779.44
23:19:56|19778.72
23:19:57|19779.43
23:19:58|19779.65
23:19:59|19777.31
23:20:00|19777.36
23:20:01|19778.24
23:20:02|19778.18
23:20:03|19778.2
23:20:04|19778.17
23:20:05|19779.08
23:20:06|19777.82
23:20:07|19779.05
23:20:08|19778.88
23:20:09|19779.48
23:20:10|19779.65
23:20:12|19779.41
23:20:12|19779.44
23:20:14|19779.89
23:20:15|19779.43
23:20:16|19779.29
23:20:16|19780.24
23:20:18|19780.78
23:20:19|19782.5
23:20:20|19782.
23:20:22|19780.74
23:20:23|19782.23
23:20:24|19779.88
23:20:25|19779.41
23:20:26|19778.09
23:20:28|19777.62
23:20:29|19778.53
23:20:30|19779.1
23:20:30|19779.07
23:20:32|19778.83
23:20:33|19779.58
23:20:33|19779.13
23:20:35|19780.1
23:20:36|19780.53
23:20:37|19780.51
23:20:38|19781.86
23:20:38|19781.51
23:20:40|19779.74
23:20:40|19780.37
23:20:42|19780.71
23:20:43|19780.86
23:20:43|19781.46
23:20:45|19780.92
23:20:46|19778.16
23:20:47|19780.2
23:20:48|19779.53
23:20:49|19780.03
23:20:50|19779.39
23:20:51|19780.
23:20:52|19779.9
23:20:53|19779.33
23:20:54|19779.51
23:20:55|19779.05
23:20:57|19780.03
23:20:57|19779.41
23:20:58|19780.01
23:20:59|19779.05
23:21:00|19779.81
23:21:01|19779.7
23:21:03|19780.19
23:21:05|19779.46
23:21:05|19779.17
23:21:06|19780.78
23:21:07|19780.11
23:21:08|19780.14
23:21:09|19779.3
23:21:10|19780.89
23:21:12|19780.03
23:21:12|19777.69
23:21:14|19777.59
23:21:14|19774.47
23:21:16|19774.53
23:21:17|19774.52
23:21:18|19772.38
23:21:18|19771.53
23:21:20|19772.34
23:21:21|19772.38
23:21:22|19773.05
23:21:24|19772.66
23:21:25|19771.47
23:21:26|19773.8
23:21:27|19773.79
23:21:28|19773.57
23:21:29|19772.58
23:21:30|19772.5
23:21:31|19774.11
23:21:32|19772.21
23:21:33|19773.19
23:21:34|19774.78
23:21:35|19776.62
23:21:36|19776.18
23:21:37|19776.92
23:21:38|19777.2
23:21:39|19777.38
23:21:40|19776.43
23:21:41|19776.23
23:21:42|19776.55
23:21:43|19776.64
23:21:44|19776.04
23:21:45|19776.3
23:21:46|19776.72
23:21:47|19776.04
23:21:48|19776.86
23:21:49|19776.46
23:21:50|19776.12
23:21:51|19777.77
23:21:52|19778.34
23:21:53|19778.17
23:21:54|19777.28
23:21:55|19777.68
23:21:56|19777.91
23:21:57|19777.91
23:21:59|19774.31
23:21:59|19774.17
23:22:01|19771.79
23:22:01|19770.61
23:22:02|19772.23
23:22:04|19767.4
23:22:05|19764.41
23:22:05|19763.67
23:22:07|19762.92
23:22:07|19762.6
23:22:09|19762.17
23:22:10|19762.97
23:22:11|19762.03
23:22:11|19762.41
23:22:12|19762.33
23:22:14|19764.15
23:22:15|19762.44
23:22:16|19762.49
23:22:16|19760.14
23:22:17|19761.45
23:22:18|19762.54
23:22:19|19761.34
23:22:20|19764.98
23:22:21|19763.96
23:22:23|19760.62
23:22:24|19761.49
23:22:25|19760.48
23:22:27|19766.88
23:22:27|19766.74
23:22:28|19766.06
23:22:30|19765.73
23:22:31|19766.84
23:22:32|19765.65
23:22:34|19765.44
23:22:34|19763.
23:22:35|19764.22
23:22:36|19765.24
23:22:37|19764.65
23:22:38|19765.64
23:22:39|19763.02
23:22:41|19762.92
23:22:42|19764.57
23:22:42|19761.44
23:22:43|19760.93
23:22:45|19761.19
23:22:47|19760.73
23:22:48|19760.73
23:22:48|19758.85
23:22:50|19760.79
23:22:51|19763.05
23:22:52|19762.26
23:22:53|19762.72
23:22:54|19763.13
23:22:55|19763.15
23:22:56|19763.13
23:22:57|19763.22
23:22:58|19763.87
23:22:59|19763.7
23:23:00|19764.93
23:23:01|19765.7
23:23:02|19765.11
23:23:03|19764.67
23:23:04|19764.78
23:23:05|19766.25
23:23:06|19765.36
23:23:07|19766.6
23:23:08|19767.85
23:23:09|19767.
23:23:10|19765.39
23:23:11|19766.45
23:23:12|19764.63
23:23:13|19765.1
23:23:14|19765.01
23:23:15|19764.98
23:23:16|19763.07
23:23:17|19763.67
23:23:18|19763.61
23:23:19|19765.38
23:23:20|19762.83
23:23:21|19764.15
23:23:22|19762.85
23:23:24|19763.27
23:23:25|19762.8
23:23:26|19763.62
23:23:27|19763.87
23:23:29|19764.45
23:23:30|19764.43
23:23:30|19763.89
23:23:33|19763.62
23:23:33|19764.57
23:23:34|19766.07
23:23:35|19765.41
23:23:36|19765.51
23:23:37|19764.37
23:23:38|19764.63
23:23:39|19764.46
23:23:40|19764.25
23:23:41|19765.56
23:23:42|19765.57
23:23:43|19765.44
23:23:44|19766.46
23:23:45|19767.69
23:23:46|19767.14
23:23:47|19768.48
23:23:49|19765.56
23:23:50|19765.59
23:23:51|19765.72
23:23:52|19765.
23:23:52|19764.74
23:23:54|19765.86
23:23:55|19765.23
23:23:56|19765.38
23:23:57|19766.45
23:23:57|19766.15
23:23:59|19765.91
23:24:00|19766.63
23:24:02|19765.79
23:24:02|19766.19
23:24:03|19765.8
23:24:04|19765.3
23:24:05|19766.13
23:24:06|19766.12
23:24:07|19766.19
23:24:08|19765.12
23:24:09|19764.59
23:24:10|19764.7
23:24:11|19765.17
23:24:12|19763.5
23:24:13|19763.41
23:24:14|19762.89
23:24:15|19763.3
23:24:16|19765.99
23:24:17|19765.17
23:24:19|19765.55
23:24:20|19766.11
23:24:21|19766.98
23:24:22|19765.73
23:24:23|19766.52
23:24:25|19766.73
23:24:26|19766.82
23:24:27|19766.84
23:24:28|19766.16
23:24:30|19767.34
23:24:30|19767.3
23:24:31|19765.91
23:24:32|19765.97
23:24:33|19766.72
23:24:34|19766.05
23:24:35|19766.06
23:24:36|19766.61
23:24:37|19766.74
23:24:38|19766.54
23:24:39|19766.5
23:24:41|19766.99
23:24:42|19766.43
23:24:44|19765.79
23:24:45|19766.29
23:24:46|19767.06
23:24:47|19767.29
23:24:48|19767.49
23:24:49|19767.92
23:24:50|19767.55
23:24:50|19769.9
23:24:52|19770.47
23:24:53|19769.8
23:24:54|19769.92
23:24:55|19769.86
23:24:56|19770.6
23:24:57|19769.93
23:24:58|19769.92
23:24:59|19769.35
23:25:00|19769.83
23:25:01|19770.12
23:25:02|19769.31
23:25:03|19769.11
23:25:04|19769.75
23:25:05|19769.63
23:25:06|19769.72
23:25:07|19769.73
23:25:08|19770.11
23:25:09|19769.99
23:25:10|19770.08
23:25:11|19769.03
23:25:13|19767.66
23:25:13|19768.21
23:25:14|19767.52
23:25:15|19767.51
23:25:16|19767.83
23:25:17|19767.95
23:25:18|19767.57
23:25:19|19767.54
23:25:21|19764.9
23:25:22|19764.21
23:25:24|19764.44
23:25:25|19764.19
23:25:27|19762.07
23:25:27|19762.56
23:25:29|19762.89
23:25:31|19762.7
23:25:32|19762.76
23:25:33|19762.76
23:25:33|19761.06
23:25:34|19763.88
23:25:37|19764.19
23:25:37|19763.32
23:25:38|19765.
23:25:39|19764.45
23:25:40|19764.79
23:25:41|19763.75
23:25:42|19764.48
23:25:43|19763.59
23:25:44|19763.57
23:25:45|19764.31
23:25:46|19764.16
23:25:47|19764.13
23:25:48|19764.12
23:25:50|19762.96
23:25:51|19763.78
23:25:51|19763.29
23:25:53|19763.55
23:25:54|19764.05
23:25:55|19763.88
23:25:56|19764.55
23:25:56|19763.54
23:25:57|19763.36
23:25:59|19763.35
23:26:00|19764.36
23:26:00|19763.94
23:26:02|19761.79
23:26:03|19762.73
23:26:03|19763.25
23:26:06|19763.03
23:26:06|19771.22
23:26:07|19768.97
23:26:08|19770.5
23:26:09|19768.19
23:26:10|19768.97
23:26:11|19769.71
23:26:12|19769.96
23:26:13|19769.82
23:26:15|19769.24
23:26:16|19769.69
23:26:16|19770.
23:26:18|19768.73
23:26:19|19768.78
23:26:20|19768.33
23:26:21|19768.22
23:26:22|19768.04
23:26:23|19768.06
23:26:24|19768.44
23:26:24|19768.51
23:26:27|19765.81
23:26:28|19766.5
23:26:29|19765.8
23:26:30|19765.74
23:26:31|19765.63
23:26:32|19767.04
23:26:34|19768.38
23:26:34|19766.92
23:26:36|19766.86
23:26:37|19767.86
23:26:37|19767.22
23:26:39|19767.5
23:26:39|19767.51
23:26:41|19767.85
23:26:41|19767.65
23:26:43|19767.51
23:26:44|19767.91
23:26:45|19767.97
23:26:46|19766.25
23:26:46|19766.75
23:26:48|19766.25
23:26:49|19765.42
23:26:50|19766.22
23:26:51|19765.43
23:26:53|19766.67
23:26:53|19766.7
23:26:54|19766.64
23:26:55|19768.03
23:26:56|19767.25
23:26:57|19766.75
23:26:58|19766.96
23:26:59|19766.47
23:27:00|19766.58
23:27:01|19765.46
23:27:02|19766.57
23:27:03|19765.7
23:27:04|19765.74
23:27:05|19766.36
23:27:06|19765.81
23:27:07|19764.8
23:27:08|19762.88
23:27:09|19763.76
23:27:10|19763.03
23:27:11|19763.09
23:27:12|19762.42
23:27:14|19763.07
23:27:15|19762.45
23:27:15|19762.81
23:27:17|19762.79
23:27:18|19762.48
23:27:19|19763.98
23:27:20|19763.29
23:27:21|19763.74
23:27:22|19763.63
23:27:23|19763.59
23:27:23|19763.97
23:27:25|19763.5
23:27:26|19764.08
23:27:28|19763.89
23:27:28|19764.83
23:27:30|19764.34
23:27:32|19763.9
23:27:33|19763.03
23:27:33|19763.62
23:27:36|19763.21
23:27:36|19762.51
23:27:37|19762.99
23:27:38|19763.43
23:27:39|19761.27
23:27:40|19755.25
23:27:41|19758.44
23:27:43|19759.01
23:27:44|19756.76
23:27:45|19756.48
23:27:46|19758.89
23:27:47|19757.25
23:27:48|19756.41
23:27:49|19756.14
23:27:49|19755.75
23:27:51|19755.21
23:27:52|19755.77
23:27:53|19756.62
23:27:54|19756.53
23:27:55|19756.4
23:27:56|19756.39
23:27:57|19756.39
23:27:57|19756.8
23:27:59|19757.04
23:28:01|19757.27
23:28:01|19755.42
23:28:03|19755.56
23:28:04|19755.08
23:28:05|19755.24
23:28:05|19755.28
23:28:07|19755.86
23:28:08|19754.88
23:28:09|19754.94
23:28:10|19756.28
23:28:11|19755.29
23:28:11|19754.59
23:28:12|19755.01
23:28:13|19755.09
23:28:15|19753.72
23:28:16|19753.75
23:28:17|19755.65
23:28:17|19755.16
23:28:20|19756.14
23:28:20|19756.12
23:28:21|19755.67
23:28:22|19756.04
23:28:23|19756.01
23:28:24|19757.87
23:28:25|19758.52
23:28:26|19757.12
23:28:28|19757.59
23:28:29|19757.54
23:28:30|19757.75
23:28:32|19758.45
23:28:33|19758.46
23:28:35|19759.15
23:28:35|19759.83
23:28:36|19759.68
23:28:37|19758.97
23:28:38|19758.96
23:28:39|19758.97
23:28:40|19758.27
23:28:41|19761.12
23:28:42|19757.62
23:28:43|19757.98
23:28:44|19757.66
23:28:45|19757.83
23:28:47|19757.38
23:28:48|19757.27
23:28:50|19759.16
23:28:50|19758.62
23:28:51|19759.99
23:28:52|19757.97
23:28:53|19758.1
23:28:54|19758.14
23:28:55|19758.31
23:28:56|19757.38
23:28:57|19757.66
23:28:58|19757.42
23:28:59|19757.31
23:29:00|19757.71
23:29:01|19756.97
23:29:03|19757.5
23:29:04|19756.99
23:29:05|19757.43
23:29:05|19758.47
23:29:07|19758.22
23:29:08|19756.98
23:29:09|19757.26
23:29:09|19758.16
23:29:11|19757.93
23:29:12|19758.26
23:29:12|19758.53
23:29:13|19757.87
23:29:15|19758.44
23:29:16|19758.44
23:29:18|19757.51
23:29:18|19758.69
23:29:19|19758.74
23:29:20|19757.89
23:29:21|19758.35
23:29:22|19759.18
23:29:23|19760.66
23:29:24|19762.56
23:29:25|19765.29
23:29:26|19767.5
23:29:27|19769.15
23:29:28|19767.48
23:29:30|19768.59
23:29:31|19769.
23:29:32|19767.03
23:29:32|19766.58
23:29:34|19767.41
23:29:35|19768.73
23:29:36|19769.85
23:29:36|19772.84
23:29:38|19772.51
23:29:40|19767.16
23:29:40|19768.35
23:29:41|19764.69
23:29:42|19765.27
23:29:43|19766.14
23:29:45|19766.73
23:29:45|19767.27
23:29:47|19766.52
23:29:48|19766.6
23:29:49|19764.32
23:29:49|19764.34
23:29:51|19765.25
23:29:52|19763.4
23:29:53|19761.54
23:29:53|19762.62
23:29:54|19762.42
23:29:55|19762.25
23:29:57|19761.41
23:29:58|19762.07
23:29:58|19762.95
23:30:00|19763.04
23:30:00|19763.85
23:30:02|19765.51
23:30:03|19764.52
23:30:05|19765.27
23:30:06|19764.96
23:30:08|19766.27
23:30:08|19766.6
23:30:09|19767.4
23:30:10|19767.31
23:30:11|19765.87
23:30:12|19768.33
23:30:13|19767.65
23:30:14|19767.03
23:30:15|19769.13
23:30:16|19768.97
23:30:17|19769.56
23:30:18|19771.66
23:30:19|19771.39
23:30:20|19771.46
23:30:21|19771.24
23:30:22|19772.09
23:30:24|19770.76
23:30:24|19770.87
23:30:26|19770.65
23:30:26|19769.49
23:30:28|19769.24
23:30:29|19768.85
23:30:29|19768.57
23:30:32|19769.
23:30:32|19768.88
23:30:34|19769.37
23:30:35|19771.24
23:30:36|19770.33
23:30:36|19769.26
23:30:39|19768.31
23:30:39|19767.52
23:30:40|19760.59
23:30:42|19761.65
23:30:43|19761.69
23:30:45|19761.91
23:30:45|19761.
23:30:46|19761.94
23:30:47|19761.32
23:30:48|19761.65
23:30:49|19762.53
23:30:50|19760.67
23:30:51|19761.83
23:30:52|19761.78
23:30:53|19761.17
23:30:54|19760.95
23:30:55|19760.83
23:30:56|19761.79
23:30:57|19761.29
23:30:58|19761.67
23:31:00|19762.5
23:31:01|19763.05
23:31:01|19763.75
23:31:03|19763.01
23:31:04|19764.66
23:31:05|19764.1
23:31:06|19764.94
23:31:06|19764.69
23:31:07|19763.9
23:31:08|19764.68
23:31:10|19763.87
23:31:11|19765.01
23:31:12|19763.88
23:31:13|19763.55
23:31:14|19764.27
23:31:15|19763.88
23:31:15|19763.66
23:31:17|19764.7
23:31:17|19765.54
23:31:19|19763.26
23:31:20|19763.23
23:31:21|19762.67
23:31:22|19762.75
23:31:23|19763.76
23:31:24|19763.65
23:31:24|19764.
23:31:25|19764.96
23:31:27|19764.4
23:31:28|19763.94
23:31:29|19763.6
23:31:30|19763.74
23:31:31|19762.19
23:31:33|19762.99
23:31:34|19764.06
23:31:34|19763.91
23:31:37|19762.96
23:31:37|19763.3
23:31:39|19762.25
23:31:39|19763.31
23:31:40|19763.2
23:31:42|19763.22
23:31:43|19763.53
23:31:44|19763.
23:31:45|19763.61
23:31:46|19763.77
23:31:47|19764.16
23:31:48|19763.67
23:31:49|19763.7
23:31:50|19763.88
23:31:51|19763.97
23:31:51|19764.71
23:31:53|19764.13
23:31:54|19763.71
23:31:55|19764.09
23:31:56|19764.12
23:31:56|19764.43
23:31:57|19764.67
23:31:59|19764.37
23:32:00|19764.04
23:32:00|19764.42
23:32:02|19766.58
23:32:03|19767.5
23:32:04|19766.5
23:32:05|19766.48
23:32:07|19766.32
23:32:07|19767.05
23:32:08|19766.55
23:32:09|19766.03
23:32:10|19766.07
23:32:11|19766.35
23:32:12|19765.87
23:32:13|19766.48
23:32:14|19765.73
23:32:15|19764.86
23:32:16|19763.8
23:32:17|19764.55
23:32:18|19764.49
23:32:19|19765.57
23:32:20|19766.4
23:32:21|19766.29
23:32:22|19764.9
23:32:23|19765.36
23:32:24|19765.
23:32:25|19765.11
23:32:26|19764.24
23:32:27|19764.47
23:32:28|19765.74
23:32:29|19763.43
23:32:30|19764.54
23:32:32|19764.09
23:32:34|19764.73
23:32:35|19764.71
23:32:36|19764.13
23:32:38|19763.67
23:32:38|19764.19
23:32:39|19763.76
23:32:40|19763.83
23:32:41|19765.18
23:32:42|19766.18
23:32:43|19765.16
23:32:44|19764.78
23:32:45|19765.83
23:32:46|19765.35
23:32:47|19764.73
23:32:48|19766.52
23:32:49|19765.41
23:32:50|19764.19
23:32:51|19765.63
23:32:52|19765.59
23:32:54|19764.92
23:32:54|19765.05
23:32:56|19765.87
23:32:56|19765.33
23:32:58|19766.
23:32:59|19765.05
23:33:00|19764.78
23:33:01|19765.68
23:33:01|19765.56
23:33:02|19765.58
23:33:04|19765.2
23:33:04|19764.8
23:33:05|19764.92
23:33:07|19765.
23:33:07|19766.28
23:33:09|19766.66
23:33:10|19765.63
23:33:11|19766.56
23:33:12|19766.96
23:33:13|19766.79
23:33:14|19767.05
23:33:15|19767.3
23:33:16|19766.65
23:33:17|19767.49
23:33:18|19767.79
23:33:19|19767.75
23:33:20|19766.8
23:33:21|19767.24
23:33:22|19766.68
23:33:23|19767.59
23:33:24|19767.38
23:33:25|19766.98
23:33:26|19767.43
23:33:26|19769.37
23:33:27|19769.52
23:33:29|19769.55
23:33:30|19769.61
23:33:30|19769.52
23:33:32|19770.92
23:33:34|19771.97
23:33:34|19772.69
23:33:35|19773.52
23:33:36|19773.8
23:33:37|19773.83
23:33:38|19774.25
23:33:39|19772.18
23:33:40|19772.32
23:33:42|19771.81
23:33:42|19772.78
23:33:45|19772.52
23:33:45|19770.8
23:33:46|19773.93
23:33:47|19773.34
23:33:49|19773.96
23:33:50|19774.13
23:33:51|19774.
23:33:51|19772.66
23:33:53|19773.05
23:33:54|19772.5
23:33:54|19772.83
23:33:55|19772.98
23:33:57|19773.02
23:33:58|19772.11
23:33:59|19773.12
23:34:00|19773.1
23:34:01|19774.05
23:34:03|19771.44
23:34:04|19770.11
23:34:05|19771.15
23:34:06|19770.94
23:34:07|19770.46
23:34:08|19768.83
23:34:08|19764.8
23:34:09|19762.14
23:34:10|19763.52
23:34:11|19764.25
23:34:14|19763.3
23:34:14|19762.98
23:34:15|19764.07
23:34:17|19763.78
23:34:17|19764.11
23:34:19|19763.66
23:34:20|19764.41
23:34:21|19764.45
23:34:21|19764.28
23:34:23|19764.57
23:34:24|19764.06
23:34:24|19764.87
23:34:26|19763.57
23:34:27|19764.38
23:34:28|19763.86
23:34:29|19764.03
23:34:29|19764.45
23:34:30|19764.35
23:34:32|19765.21
23:34:32|19764.48
23:34:34|19766.48
23:34:36|19766.31
23:34:37|19765.68
23:34:39|19766.09
23:34:39|19766.54
23:34:40|19769.31
23:34:41|19769.45
23:34:42|19769.88
23:34:44|19769.53
23:34:45|19769.94
23:34:45|19768.74
23:34:47|19768.63
23:34:47|19768.62
23:34:49|19769.08
23:34:51|19769.64
23:34:51|19768.26
23:34:52|19769.57
23:34:53|19770.06
23:34:54|19769.05
23:34:55|19765.55
23:34:56|19765.06
23:34:58|19764.98
23:34:59|19764.01
23:35:00|19765.
23:35:01|19765.15
23:35:02|19766.7
23:35:03|19767.79
23:35:04|19767.5
23:35:05|19767.6
23:35:06|19767.66
23:35:07|19767.65
23:35:08|19767.45
23:35:08|19767.29
23:35:10|19768.1
23:35:11|19768.13
23:35:12|19767.21
23:35:12|19767.75
23:35:13|19767.69
23:35:15|19767.06
23:35:15|19767.64
23:35:17|19768.
23:35:18|19767.64
23:35:19|19767.19
23:35:20|19767.84
23:35:21|19767.81
23:35:22|19768.82
23:35:23|19768.6
23:35:24|19771.
23:35:25|19771.56
23:35:26|19769.93
23:35:27|19769.91
23:35:27|19770.68
23:35:29|19770.66
23:35:30|19772.73
23:35:31|19773.48
23:35:32|19773.61
23:35:33|19773.95
23:35:34|19773.91
23:35:36|19773.08
23:35:37|19773.93
23:35:39|19777.35
23:35:39|19777.3
23:35:41|19777.56
23:35:42|19773.31
23:35:43|19774.58
23:35:44|19773.7
23:35:45|19774.53
23:35:46|19773.93
23:35:47|19773.38
23:35:48|19773.83
23:35:49|19774.95
23:35:49|19774.86
23:35:51|19774.17
23:35:51|19773.18
23:35:53|19774.9
23:35:53|19774.09
23:35:55|19774.59
23:35:57|19774.06
23:35:57|19775.6
23:35:58|19776.88
23:35:59|19776.9
23:36:00|19776.59
23:36:01|19777.06
23:36:02|19776.9
23:36:03|19776.66
23:36:05|19779.07
23:36:06|19776.
23:36:07|19775.96
23:36:09|19775.17
23:36:09|19775.09
23:36:10|19774.92
23:36:11|19774.76
23:36:13|19774.83
23:36:13|19773.83
23:36:15|19774.11
23:36:16|19774.84
23:36:17|19773.94
23:36:18|19774.17
23:36:19|19774.32
23:36:20|19774.64
23:36:21|19773.81
23:36:22|19773.79
23:36:22|19774.7
23:36:24|19773.52
23:36:25|19774.65
23:36:26|19774.66
23:36:27|19772.48
23:36:28|19772.79
23:36:29|19772.33
23:36:29|19771.95
23:36:31|19772.72
23:36:31|19771.89
23:36:33|19771.5
23:36:34|19772.49
23:36:35|19771.24
23:36:36|19771.22
23:36:36|19770.87
23:36:37|19770.88
23:36:40|19773.32
23:36:41|19772.25
23:36:43|19773.22
23:36:43|19772.3
23:36:44|19773.75
23:36:45|19771.22
23:36:46|19772.79
23:36:47|19772.79
23:36:48|19772.66
23:36:49|19773.5
23:36:50|19773.03
23:36:51|19770.79
23:36:52|19771.07
23:36:53|19771.56
23:36:54|19774.38
23:36:55|19773.97
23:36:56|19773.99
23:36:57|19774.78
23:36:58|19773.92
23:36:59|19774.1
23:37:01|19773.52
23:37:02|19772.69
23:37:03|19773.29
23:37:03|19773.58
23:37:05|19773.06
23:37:06|19772.39
23:37:07|19771.83
23:37:08|19772.76
23:37:09|19773.91
23:37:10|19773.5
23:37:12|19772.97
23:37:12|19772.55
23:37:13|19770.5
23:37:14|19771.15
23:37:16|19771.98
23:37:17|19773.11
23:37:17|19772.72
23:37:19|19772.84
23:37:20|19773.13
23:37:21|19770.9
23:37:22|19771.14
23:37:22|19771.58
23:37:24|19770.9
23:37:25|19770.88
23:37:26|19770.27
23:37:27|19770.87
23:37:28|19766.94
23:37:28|19768.
23:37:29|19766.99
23:37:30|19768.65
23:37:31|19768.73
23:37:33|19766.95
23:37:34|19768.6
23:37:35|19768.19
23:37:36|19768.12
23:37:36|19768.12
23:37:39|19769.51
23:37:40|19768.93
23:37:42|19767.95
23:37:42|19768.81
23:37:43|19767.17
23:37:45|19768.3
23:37:46|19768.21
23:37:46|19766.69
23:37:47|19767.71
23:37:49|19768.
23:37:50|19768.39
23:37:51|19768.99
23:37:52|19768.08
23:37:52|19768.07
23:37:54|19768.08
23:37:55|19768.62
23:37:57|19767.75
23:37:57|19767.62
23:37:58|19767.92
23:37:59|19768.88
23:38:00|19769.18
23:38:01|19769.14
23:38:02|19769.17
23:38:03|19770.72
23:38:04|19770.09
23:38:05|19770.09
23:38:06|19769.66
23:38:07|19770.16
23:38:08|19770.18
23:38:09|19770.81
23:38:10|19769.68
23:38:12|19770.8
23:38:13|19770.98
23:38:14|19770.92
23:38:15|19772.62
23:38:16|19772.6
23:38:17|19772.5
23:38:18|19772.05
23:38:19|19772.09
23:38:20|19771.45
23:38:22|19770.47
23:38:22|19770.54
23:38:23|19772.05
23:38:24|19772.91
23:38:25|19772.56
23:38:26|19772.52
23:38:27|19772.16
23:38:28|19772.56
23:38:29|19772.35
23:38:30|19772.7
23:38:31|19772.35
23:38:32|19772.33
23:38:33|19772.76
23:38:34|19772.72
23:38:35|19773.41
23:38:36|19773.42
23:38:38|19773.39
23:38:38|19773.93
23:38:40|19773.93
23:38:41|19773.8
23:38:43|19774.35
23:38:43|19774.44
23:38:44|19772.54
23:38:45|19776.95
23:38:46|19777.34
23:38:47|19778.18
23:38:48|19775.44
23:38:49|19776.46
23:38:50|19775.6
23:38:51|19776.52
23:38:52|19776.27
23:38:53|19778.41
23:38:54|19776.51
23:38:55|19777.06
23:38:56|19777.11
23:38:57|19777.79
23:38:59|19778.93
23:39:00|19778.47
23:39:00|19777.55
23:39:02|19779.28
23:39:03|19778.67
23:39:04|19778.52
23:39:05|19779.34
23:39:06|19784.72
23:39:07|19786.11
23:39:08|19786.28
23:39:10|19785.03
23:39:11|19785.27
23:39:12|19785.65
23:39:13|19789.86
23:39:14|19786.45
23:39:14|19785.16
23:39:16|19784.95
23:39:17|19785.78
23:39:18|19785.47
23:39:19|19790.72
23:39:20|19789.75
23:39:21|19790.29
23:39:23|19790.84
23:39:24|19790.89
23:39:25|19790.39
23:39:26|19794.5
23:39:27|19794.02
23:39:28|19794.52
23:39:29|19793.42
23:39:30|19790.13
23:39:31|19793.99
23:39:33|19798.97
23:39:33|19806.28
23:39:34|19811.62
23:39:36|19817.57
23:39:36|19811.64
23:39:37|19807.55
23:39:39|19805.8
23:39:40|19808.42
23:39:41|19808.95
23:39:42|19810.96
23:39:43|19810.32
23:39:45|19809.45
23:39:46|19806.42
23:39:46|19804.53
23:39:47|19805.24
23:39:49|19805.11
23:39:50|19805.41
23:39:50|19807.25
23:39:51|19810.77
23:39:53|19810.49
23:39:54|19812.64
23:39:55|19812.15
23:39:56|19811.57
23:39:57|19811.49
23:39:58|19810.39
23:39:59|19810.16
23:40:00|19811.07
23:40:02|19814.78
23:40:03|19814.71
23:40:04|19813.78
23:40:06|19813.09
23:40:06|19812.78
23:40:08|19811.81
23:40:09|19811.29
23:40:10|19813.11
23:40:11|19813.2
23:40:12|19814.66
23:40:13|19821.
23:40:14|19825.97
23:40:16|19830.66
23:40:17|19836.53
23:40:17|19838.06
23:40:18|19834.74
23:40:19|19831.7
23:40:21|19827.13
23:40:21|19827.47
23:40:22|19826.21
23:40:23|19825.85
23:40:25|19827.75
23:40:26|19830.94
23:40:26|19828.56
23:40:27|19830.99
23:40:29|19831.18
23:40:30|19831.62
23:40:30|19829.51
23:40:32|19827.
23:40:33|19823.92
23:40:34|19824.58
23:40:35|19824.9
23:40:35|19823.55
23:40:36|19822.79
23:40:38|19828.73
23:40:38|19828.61
23:40:40|19828.25
23:40:40|19826.95
23:40:42|19821.29
23:40:43|19820.1
23:40:44|19823.82
23:40:45|19825.09
23:40:46|19824.81
23:40:48|19823.42
23:40:49|19827.02
23:40:50|19827.17
23:40:52|19831.25
23:40:52|19828.54
23:40:53|19828.69
23:40:55|19828.24
23:40:56|19831.47
23:40:57|19829.74
23:40:57|19829.19
23:40:59|19830.08
23:41:00|19829.2
23:41:01|19828.86
23:41:02|19828.01
23:41:03|19829.53
23:41:04|19831.4
23:41:05|19830.8
23:41:06|19830.78
23:41:07|19831.27
23:41:08|19827.57
23:41:09|19827.72
23:41:10|19824.92
23:41:11|19822.73
23:41:12|19820.39
23:41:13|19821.38
23:41:15|19821.96
23:41:15|19819.38
23:41:17|19816.86
23:41:17|19816.95
23:41:19|19814.4
23:41:20|19815.83
23:41:21|19816.68
23:41:22|19819.18
23:41:23|19818.74
23:41:24|19819.33
23:41:25|19821.85
23:41:26|19823.58
23:41:28|19826.66
23:41:28|19827.61
23:41:29|19829.94
23:41:31|19828.35
23:41:32|19831.51
23:41:32|19830.87
23:41:33|19831.73
23:41:35|19827.1
23:41:36|19828.71
23:41:36|19828.68
23:41:37|19829.56
23:41:38|19829.52
23:41:40|19827.57
23:41:40|19827.05
23:41:42|19826.66
23:41:43|19825.57
23:41:44|19826.24
23:41:45|19825.35
23:41:46|19822.98
23:41:47|19823.51
23:41:48|19821.51
23:41:49|19819.
23:41:50|19818.08
23:41:51|19817.39
23:41:53|19817.89
23:41:53|19818.9
23:41:55|19818.28
23:41:56|19818.62
23:41:58|19821.08
23:41:59|19821.58
23:42:00|19820.75
23:42:01|19821.11
23:42:03|19820.76
23:42:03|19820.75
23:42:04|19818.11
23:42:06|19817.84
23:42:06|19819.96
23:42:07|19818.92
23:42:09|19817.05
23:42:10|19818.94
23:42:10|19820.23
23:42:11|19818.83
23:42:13|19817.95
23:42:13|19817.24
23:42:15|19815.56
23:42:16|19826.1
23:42:17|19822.8
23:42:18|19822.51
23:42:18|19822.65
23:42:19|19823.34
23:42:21|19824.83
23:42:22|19825.37
23:42:23|19826.31
23:42:24|19828.84
23:42:26|19831.22
23:42:27|19830.79
23:42:28|19830.44
23:42:28|19830.15
23:42:30|19833.59
23:42:31|19830.53
23:42:32|19833.4
23:42:33|19833.07
23:42:34|19835.05
23:42:35|19839.16
23:42:36|19838.83
23:42:37|19839.25
23:42:38|19837.7
23:42:39|19838.07
23:42:39|19837.91
23:42:40|19838.46
23:42:42|19838.23
23:42:44|19837.43
23:42:45|19834.21
23:42:45|19836.15
23:42:47|19836.97
23:42:47|19835.93
23:42:49|19836.63
23:42:50|19837.83
23:42:51|19837.81
23:42:52|19835.63
23:42:53|19835.35
23:42:54|19833.59
23:42:55|19833.16
23:42:56|19831.39
23:42:57|19832.51
23:42:58|19832.7
23:42:59|19832.97
23:43:00|19838.47
23:43:01|19847.53
23:43:02|19858.42
23:43:03|19857.8
23:43:04|19861.46
23:43:05|19859.48
23:43:06|19858.03
23:43:07|19850.99
23:43:08|19852.2
23:43:09|19856.44
23:43:10|19860.96
23:43:11|19863.91
23:43:12|19859.05
23:43:13|19852.77
23:43:14|19853.82
23:43:15|19866.47
23:43:16|19864.24
23:43:17|19865.64
23:43:18|19863.05
23:43:19|19858.77
23:43:20|19858.3
23:43:21|19857.49
23:43:22|19854.61
23:43:23|19855.68
23:43:24|19839.01
23:43:25|19842.05
23:43:26|19844.18
23:43:27|19841.26
23:43:28|19842.46
23:43:29|19840.59
23:43:30|19838.81
23:43:31|19835.27
23:43:32|19833.05
23:43:33|19836.96
23:43:34|19836.47
23:43:35|19832.71
23:43:37|19836.38
23:43:38|19839.04
23:43:39|19837.83
23:43:40|19837.59
23:43:41|19835.8
23:43:42|19834.89
23:43:43|19837.27
23:43:44|19836.53
23:43:45|19838.09
23:43:47|19832.89
23:43:48|19834.12
23:43:50|19838.61
23:43:51|19836.46
23:43:52|19837.43
23:43:53|19837.25
23:43:53|19837.18
23:43:54|19836.94
23:43:56|19834.04
23:43:56|19834.13
23:43:58|19832.83
23:43:59|19830.63
23:44:00|19831.29
23:44:01|19832.79
23:44:02|19830.51
23:44:03|19827.94
23:44:04|19826.97
23:44:04|19826.98
23:44:06|19830.08
23:44:07|19832.31
23:44:08|19831.19
23:44:09|19833.59
23:44:10|19833.13
23:44:12|19836.43
23:44:13|19835.07
23:44:14|19833.09
23:44:15|19833.48
23:44:16|19831.8
23:44:17|19834.22
23:44:18|19833.31
23:44:18|19833.82
23:44:19|19832.56
23:44:21|19832.73
23:44:21|19831.73
23:44:23|19832.1
23:44:23|19831.89
23:44:24|19832.06
23:44:25|19832.55
23:44:26|19833.83
23:44:28|19831.66
23:44:29|19833.12
23:44:29|19832.56
23:44:30|19830.29
23:44:32|19829.89
23:44:32|19828.9
23:44:34|19829.76
23:44:35|19829.42
23:44:36|19830.39
23:44:37|19829.2
23:44:38|19827.03
23:44:39|19828.24
23:44:40|19828.51
23:44:41|19829.85
23:44:42|19831.08
23:44:43|19828.79
23:44:44|19826.87
23:44:45|19825.
23:44:46|19829.12
23:44:47|19830.45
23:44:49|19829.57
23:44:50|19824.86
23:44:50|19822.54
23:44:52|19823.
23:44:53|19821.94
23:44:55|19822.1
23:44:56|19821.14
23:44:58|19821.47
23:44:59|19822.24
23:45:00|19821.64
23:45:01|19826.77
23:45:02|19829.06
23:45:03|19831.89
23:45:04|19832.31
23:45:05|19835.11
23:45:06|19833.24
23:45:07|19835.19
23:45:09|19834.22
23:45:09|19834.38
23:45:10|19834.25
23:45:12|19835.47
23:45:12|19834.59
23:45:13|19835.16
23:45:14|19838.92
23:45:15|19836.69
23:45:17|19835.31
23:45:17|19834.3
23:45:19|19837.72
23:45:20|19835.99
23:45:21|19835.11
23:45:22|19836.29
23:45:23|19834.6
23:45:24|19835.84
23:45:25|19836.35
23:45:26|19836.36
23:45:27|19835.9
23:45:28|19836.17
23:45:29|19837.58
23:45:30|19835.24
23:45:31|19834.04
23:45:32|19834.81
23:45:33|19836.8
23:45:34|19834.7
23:45:36|19835.91
23:45:37|19833.43
23:45:38|19836.43
23:45:38|19840.05
23:45:39|19837.96
23:45:41|19839.4
23:45:42|19839.62
23:45:43|19839.91
23:45:43|19839.42
23:45:44|19839.91
23:45:46|19840.61
23:45:48|19841.52
23:45:48|19841.45
23:45:49|19842.
23:45:50|19841.55
23:45:52|19843.76
23:45:52|19842.04
23:45:53|19843.22
23:45:54|19843.96
23:45:55|19843.78
23:45:57|19845.64
23:45:58|19846.33
23:45:59|19844.58
23:46:00|19854.75
23:46:01|19852.53
23:46:02|19852.31
23:46:02|19851.67
23:46:04|19851.69
23:46:05|19850.84
23:46:05|19851.76
23:46:07|19850.43
23:46:08|19851.33
23:46:09|19850.19
23:46:09|19848.98
23:46:11|19852.61
23:46:12|19851.24
23:46:13|19851.64
23:46:14|19852.23
23:46:14|19852.3
23:46:15|19851.4
23:46:17|19850.28
23:46:18|19849.68
23:46:19|19845.55
23:46:20|19844.22
23:46:21|19845.64
23:46:22|19844.78
23:46:23|19845.89
23:46:24|19846.24
23:46:25|19846.05
23:46:26|19846.19
23:46:27|19847.06
23:46:28|19845.72
23:46:29|19843.15
23:46:30|19844.43
23:46:31|19843.64
23:46:32|19845.26
23:46:33|19844.65
23:46:34|19845.32
23:46:35|19845.09
23:46:36|19846.61
23:46:37|19846.85
23:46:38|19846.57
23:46:39|19845.16
23:46:40|19846.53
23:46:41|19845.82
23:46:42|19843.96
23:46:43|19842.6
23:46:44|19841.96
23:46:46|19844.13
23:46:47|19844.12
23:46:48|19844.55
23:46:49|19843.07
23:46:50|19841.77
23:46:52|19842.75
23:46:52|19844.06
23:46:53|19844.31
23:46:54|19844.94
23:46:55|19844.39
23:46:56|19843.28
23:46:57|19843.66
23:46:58|19842.63
23:46:59|19842.64
23:47:00|19845.87
23:47:01|19847.2
23:47:03|19845.19
23:47:04|19842.99
23:47:05|19842.23
23:47:06|19842.55
23:47:06|19842.05
23:47:08|19842.02
23:47:08|19840.48
23:47:10|19840.18
23:47:11|19845.52
23:47:12|19843.42
23:47:14|19843.84
23:47:14|19842.73
23:47:16|19844.2
23:47:18|19844.55
23:47:19|19843.61
23:47:20|19843.55
23:47:22|19843.96
23:47:22|19841.94
23:47:23|19842.33
23:47:24|19839.6
23:47:25|19841.52
23:47:26|19843.04
23:47:27|19841.72
23:47:28|19840.44
23:47:29|19839.99
23:47:30|19839.99
23:47:31|19839.07
23:47:32|19839.09
23:47:33|19837.85
23:47:34|19838.48
23:47:35|19836.94
23:47:36|19835.92
23:47:37|19836.66
23:47:38|19836.11
23:47:39|19836.24
23:47:40|19835.48
23:47:41|19834.56
23:47:42|19833.14
23:47:43|19834.17
23:47:44|19833.53
23:47:45|19833.5
23:47:47|19828.43
23:47:47|19827.63
23:47:49|19831.09
23:47:51|19831.83
23:47:51|19830.41
23:47:53|19826.93
23:47:54|19827.51
23:47:55|19825.14
23:47:56|19826.91
23:47:57|19826.97
23:47:57|19827.04
23:47:59|19825.57
23:48:00|19826.33
23:48:01|19826.54
23:48:01|19828.48
23:48:02|19833.37
23:48:04|19834.01
23:48:05|19833.28
23:48:05|19833.32
23:48:07|19834.03
23:48:09|19837.79
23:48:09|19836.
23:48:10|19836.21
23:48:11|19839.
23:48:12|19839.03
23:48:13|19836.35
23:48:14|19838.11
23:48:15|19838.89
23:48:16|19835.23
23:48:17|19834.08
23:48:18|19838.14
23:48:19|19836.93
23:48:20|19838.44
23:48:21|19840.61
23:48:22|19839.93
23:48:23|19839.93
23:48:24|19836.98
23:48:25|19838.8
23:48:26|19838.04
23:48:28|19838.07
23:48:28|19840.05
23:48:29|19838.17
23:48:31|19839.
23:48:31|19837.3
23:48:33|19836.82
23:48:34|19836.35
23:48:35|19837.3
23:48:36|19837.22
23:48:37|19835.65
23:48:38|19835.56
23:48:39|19836.33
23:48:40|19835.59
23:48:40|19835.4
23:48:42|19836.57
23:48:42|19838.38
23:48:44|19838.04
23:48:45|19837.14
23:48:45|19835.54
23:48:46|19830.79
23:48:48|19831.86
23:48:49|19832.94
23:48:51|19835.27
23:48:52|19834.69
23:48:52|19834.54
23:48:53|19833.63
23:48:54|19834.03
23:48:56|19833.11
23:48:57|19832.37
23:48:57|19833.13
23:48:59|19832.37
23:49:00|19834.12
23:49:01|19834.76
23:49:02|19834.38
23:49:03|19833.63
23:49:04|19831.47
23:49:04|19831.88
23:49:05|19831.48
23:49:07|19831.33
23:49:08|19831.13
23:49:09|19833.56
23:49:10|19833.59
23:49:11|19833.85
23:49:12|19833.89
23:49:13|19836.37
23:49:13|19833.36
23:49:14|19835.01
23:49:16|19835.
23:49:17|19835.33
23:49:19|19838.73
23:49:19|19838.28
23:49:20|19840.34
23:49:21|19839.23
23:49:22|19838.55
23:49:23|19842.68
23:49:24|19845.36
23:49:25|19841.27
23:49:26|19842.39
23:49:27|19841.76
23:49:28|19838.16
23:49:29|19837.4
23:49:31|19837.01
23:49:31|19837.
23:49:33|19838.03
23:49:33|19838.25
23:49:34|19839.4
23:49:36|19838.85
23:49:36|19836.39
23:49:38|19836.04
23:49:39|19837.56
23:49:40|19837.73
23:49:41|19837.85
23:49:42|19837.05
23:49:43|19837.32
23:49:44|19837.7
23:49:45|19835.95
23:49:45|19837.3
23:49:47|19837.26
23:49:47|19835.98
23:49:48|19835.94
23:49:50|19836.85
23:49:51|19837.
23:49:51|19837.68
23:49:53|19838.04
23:49:54|19836.
23:49:54|19836.2
23:49:55|19838.84
23:49:57|19837.2
23:49:59|19837.8
23:49:59|19833.88
23:50:01|19833.85
23:50:02|19833.25
23:50:02|19834.51
23:50:04|19835.84
23:50:05|19836.56
23:50:06|19835.92
23:50:07|19835.24
23:50:08|19835.74
23:50:08|19835.02
23:50:10|19835.97
23:50:10|19835.12
23:50:12|19835.39
23:50:13|19834.01
23:50:14|19837.96
23:50:15|19837.48
23:50:16|19838.19
23:50:17|19839.8
23:50:18|19840.93
23:50:19|19841.58
23:50:20|19842.38
23:50:21|19841.52
23:50:21|19842.29
23:50:23|19840.76
23:50:24|19840.47
23:50:26|19840.85
23:50:26|19838.79
23:50:27|19839.12
23:50:28|19838.66
23:50:29|19840.14
23:50:30|19840.08
23:50:31|19841.19
23:50:32|19839.75
23:50:33|19839.33
23:50:34|19838.92
23:50:35|19839.5
23:50:36|19839.11
23:50:37|19839.28
23:50:38|19835.45
23:50:39|19837.38
23:50:41|19837.6
23:50:42|19836.55
23:50:43|19836.28
23:50:44|19835.97
23:50:45|19835.79
23:50:46|19835.18
23:50:46|19837.19
23:50:48|19835.67
23:50:48|19832.25
23:50:50|19832.74
23:50:52|19831.28
23:50:53|19831.41
23:50:53|19830.29
23:50:54|19831.19
23:50:56|19833.63
23:50:56|19832.94
23:50:58|19834.09
23:50:59|19833.34
23:51:00|19831.84
23:51:02|19833.52
23:51:02|19832.77
23:51:03|19831.7
23:51:05|19835.14
23:51:06|19833.75
23:51:07|19836.47
23:51:08|19837.31
23:51:09|19834.9
23:51:10|19837.61
23:51:11|19838.87
23:51:12|19838.32
23:51:14|19839.22
23:51:14|19839.44
23:51:16|19840.44
23:51:17|19840.53
23:51:17|19837.66
23:51:19|19838.09
23:51:19|19838.82
23:51:21|19838.86
23:51:22|19839.77
23:51:23|19839.14
23:51:24|19838.29
23:51:25|19839.24
23:51:26|19838.17
23:51:27|19837.33
23:51:28|19838.12
23:51:29|19838.4
23:51:30|19837.68
23:51:31|19837.81
23:51:32|19837.68
23:51:33|19836.98
23:51:34|19837.57
23:51:34|19837.52
23:51:36|19838.38
23:51:37|19838.07
23:51:37|19837.36
23:51:38|19835.13
23:51:39|19834.95
23:51:41|19834.36
23:51:41|19834.56
23:51:42|19834.55
23:51:45|19830.21
23:51:45|19828.34
23:51:46|19828.09
23:51:47|19827.15
23:51:48|19826.53
23:51:49|19826.43
23:51:50|19828.54
23:51:51|19827.09
23:51:53|19827.36
23:51:54|19827.73
23:51:55|19826.82
23:51:55|19827.56
23:51:56|19828.41
23:51:58|19827.17
23:51:59|19826.83
23:52:00|19828.41
23:52:01|19828.74
23:52:01|19827.25
23:52:03|19827.32
23:52:04|19828.64
23:52:06|19828.14
23:52:06|19829.28
23:52:07|19825.
23:52:08|19823.01
23:52:09|19823.79
23:52:10|19822.65
23:52:11|19819.46
23:52:12|19820.52
23:52:13|19819.02
23:52:14|19820.47
23:52:15|19820.13
23:52:16|19820.
23:52:17|19821.28
23:52:18|19820.99
23:52:19|19820.5
23:52:20|19818.59
23:52:21|19816.3
23:52:22|19817.18
23:52:23|19816.
23:52:24|19815.79
23:52:25|19814.07
23:52:26|19811.14
23:52:27|19815.19
23:52:28|19813.96
23:52:29|19815.25
23:52:30|19815.66
23:52:31|19816.11
23:52:32|19815.41
23:52:33|19815.04
23:52:34|19809.66
23:52:35|19809.02
23:52:36|19810.8
23:52:37|19811.82
23:52:38|19811.5
23:52:39|19810.8
23:52:40|19810.99
23:52:41|19812.16
23:52:42|19811.32
23:52:43|19813.58
23:52:44|19809.45
23:52:45|19810.46
23:52:46|19811.46
23:52:47|19812.74
23:52:48|19813.31
23:52:49|19812.99
23:52:50|19813.
23:52:52|19819.03
23:52:54|19814.78
23:52:54|19815.55
23:52:55|19816.17
23:52:56|19817.01
23:52:58|19821.2
23:52:59|19820.43
23:53:00|19819.38
23:53:02|19824.65
23:53:02|19825.88
23:53:03|19824.92
23:53:04|19825.4
23:53:05|19824.51
23:53:06|19823.27
23:53:07|19821.42
23:53:08|19821.37
23:53:09|19821.65
23:53:10|19820.88
23:53:11|19821.05
23:53:12|19819.57
23:53:13|19819.52
23:53:14|19821.82
23:53:15|19820.35
23:53:16|19821.84
23:53:17|19819.95
23:53:18|19820.58
23:53:19|19820.61
23:53:20|19820.2
23:53:21|19820.41
23:53:22|19818.24
23:53:23|19819.63
23:53:24|19819.06
23:53:25|19818.62
23:53:26|19817.74
23:53:27|19817.54
23:53:28|19811.75
23:53:29|19811.38
23:53:30|19813.3
23:53:31|19813.03
23:53:32|19811.41
23:53:33|19812.88
23:53:34|19812.76
23:53:35|19813.6
23:53:36|19813.54
23:53:38|19814.12
23:53:39|19812.5
23:53:40|19811.72
23:53:41|19813.25
23:53:41|19812.79
23:53:43|19810.85
23:53:43|19812.99
23:53:44|19811.23
23:53:45|19811.41
23:53:47|19811.92
23:53:47|19813.38
23:53:48|19813.05
23:53:50|19813.79
23:53:51|19812.88
23:53:51|19813.14
23:53:52|19813.69
23:53:54|19810.7
23:53:54|19811.56
23:53:56|19810.83
23:53:57|19811.08
23:53:58|19812.3
23:53:59|19817.
23:54:01|19817.17
23:54:01|19816.3
23:54:02|19816.47
23:54:03|19816.46
23:54:04|19817.46
23:54:06|19817.39
23:54:07|19817.48
23:54:09|19816.79
23:54:09|19821.32
23:54:10|19819.13
23:54:11|19817.3
23:54:12|19817.75
23:54:13|19814.92
23:54:15|19814.97
23:54:16|19812.16
23:54:17|19813.
23:54:18|19812.49
23:54:18|19813.71
23:54:21|19814.34
23:54:21|19816.63
23:54:22|19814.95
23:54:23|19813.83
23:54:24|19814.45
23:54:25|19813.98
23:54:26|19814.14
23:54:27|19812.89
23:54:28|19812.71
23:54:29|19812.64
23:54:30|19815.38
23:54:31|19814.66
23:54:33|19812.93
23:54:35|19806.
23:54:35|19803.2
23:54:36|19804.11
23:54:37|19806.54
23:54:38|19809.68
23:54:39|19807.72
23:54:40|19806.47
23:54:41|19806.69
23:54:42|19807.58
23:54:43|19807.63
23:54:44|19807.99
23:54:45|19807.42
23:54:46|19808.48
23:54:47|19806.81
23:54:48|19805.66
23:54:49|19807.15
23:54:50|19805.63
23:54:51|19804.34
23:54:52|19803.73
23:54:53|19804.04
23:54:54|19804.63
23:54:56|19804.32
23:54:56|19804.33
23:54:57|19806.2
23:55:00|19803.98
23:55:00|19803.26
23:55:01|19803.96
23:55:02|19806.42
23:55:03|19804.28
23:55:04|19805.39
23:55:06|19806.45
23:55:07|19806.31
23:55:08|19806.37
23:55:08|19802.7
23:55:09|19801.99
23:55:11|19794.68
23:55:13|19793.57
23:55:14|19791.67
23:55:15|19794.4
23:55:16|19794.69
23:55:17|19797.34
23:55:17|19799.65
23:55:19|19799.73
23:55:20|19800.62
23:55:22|19801.26
23:55:23|19803.44
23:55:24|19803.05
23:55:25|19802.66
23:55:26|19804.83
23:55:26|19805.75
23:55:27|19804.46
23:55:29|19805.04
23:55:30|19801.96
23:55:31|19801.64
23:55:32|19803.52
23:55:33|19805.29
23:55:34|19804.59
23:55:35|19804.99
23:55:36|19805.72
23:55:37|19806.11
23:55:38|19804.52
23:55:39|19803.08
23:55:40|19803.52
23:55:41|19803.93
23:55:42|19805.09
23:55:43|19804.87
23:55:44|19803.87
23:55:45|19804.38
23:55:46|19804.41
23:55:47|19801.59
23:55:47|19801.93
23:55:49|19801.96
23:55:50|19800.74
23:55:51|19801.75
23:55:52|19800.3
23:55:52|19799.17
23:55:53|19800.23
23:55:55|19801.28
23:55:55|19800.72
23:55:58|19799.38
23:55:58|19799.98
23:56:00|19806.22
23:56:01|19805.74
23:56:01|19805.62
23:56:03|19805.68
23:56:04|19805.88
23:56:05|19806.65
23:56:07|19805.97
23:56:07|19805.7
23:56:09|19806.83
23:56:10|19806.75
23:56:11|19806.34
23:56:12|19805.43
23:56:13|19805.14
23:56:14|19806.24
23:56:14|19806.42
23:56:16|19805.6
23:56:17|19806.16
23:56:18|19802.73
23:56:20|19804.52
23:56:20|19805.4
23:56:21|19804.1
23:56:22|19803.7
23:56:23|19806.42
23:56:24|19804.31
23:56:25|19805.
23:56:26|19804.02
23:56:27|19802.68
23:56:28|19803.34
23:56:29|19802.27
23:56:30|19802.77
23:56:31|19803.33
23:56:32|19803.23
23:56:33|19801.
23:56:35|19800.79
23:56:36|19799.51
23:56:37|19802.68
23:56:37|19803.1
23:56:39|19802.29
23:56:40|19804.2
23:56:41|19802.93
23:56:42|19802.88
23:56:43|19802.88
23:56:44|19803.34
23:56:45|19801.63
23:56:45|19803.31
23:56:46|19802.82
23:56:48|19803.48
23:56:49|19803.6
23:56:50|19804.79
23:56:50|19803.3
23:56:52|19803.11
23:56:53|19802.86
23:56:54|19803.75
23:56:55|19803.6
23:56:56|19803.29
23:56:57|19803.04
23:56:57|19803.9
23:57:00|19801.73
23:57:01|19804.66
23:57:02|19805.61
23:57:03|19805.61
23:57:04|19804.34
23:57:05|19801.96
23:57:05|19802.22
23:57:07|19801.46
23:57:07|19802.21
23:57:09|19801.42
23:57:10|19802.
23:57:11|19800.9
23:57:12|19801.96
23:57:13|19801.9
23:57:14|19801.65
23:57:16|19798.9
23:57:16|19798.77
23:57:17|19797.43
23:57:18|19795.88
23:57:19|19796.6
23:57:20|19797.04
23:57:21|19795.96
23:57:22|19796.31
23:57:23|19796.94
23:57:24|19796.52
23:57:25|19795.88
23:57:26|19795.38
23:57:27|19794.37
23:57:28|19790.26
23:57:29|19788.8
23:57:31|19785.14
23:57:32|19786.02
23:57:33|19786.01
23:57:35|19784.97
23:57:35|19783.48
23:57:36|19785.25
23:57:38|19785.13
23:57:38|19785.75
23:57:39|19783.37
23:57:40|19783.44
23:57:41|19783.18
23:57:42|19785.53
23:57:43|19786.25
23:57:44|19784.35
23:57:45|19785.01
23:57:46|19784.01
23:57:47|19783.22
23:57:48|19784.68
23:57:49|19784.69
23:57:50|19785.37
23:57:51|19786.88
23:57:52|19785.67
23:57:53|19785.71
23:57:54|19784.
23:57:55|19784.44
23:57:57|19783.76
23:57:59|19783.36
23:57:59|19783.55
23:58:00|19785.35
23:58:02|19783.82
23:58:03|19783.03
23:58:04|19783.05
23:58:05|19783.68
23:58:06|19784.32
23:58:08|19783.36
23:58:08|19783.82
23:58:09|19785.12
23:58:10|19784.09
23:58:11|19784.75
23:58:13|19785.38
23:58:14|19785.89
23:58:15|19787.92
23:58:17|19786.67
23:58:17|19787.06
23:58:18|19786.68
23:58:20|19787.79
23:58:21|19787.96
23:58:22|19786.73
23:58:23|19785.66
23:58:24|19786.02
23:58:25|19793.27
23:58:26|19793.92
23:58:27|19792.73
23:58:28|19793.2
23:58:29|19793.59
23:58:30|19792.73
23:58:31|19793.92
23:58:32|19794.25
23:58:33|19791.2
23:58:34|19790.81
23:58:35|19790.69
23:58:36|19789.01
23:58:37|19786.29
23:58:38|19786.06
23:58:39|19785.3
23:58:40|19785.59
23:58:41|19785.24
23:58:42|19785.95
23:58:43|19786.6
23:58:44|19787.07
23:58:45|19788.42
23:58:46|19787.51
23:58:47|19786.93
23:58:48|19787.67
23:58:49|19787.41
23:58:50|19786.42
23:58:51|19785.33
23:58:52|19787.3
23:58:53|19787.6
23:58:54|19789.74
23:58:55|19789.51
23:58:56|19789.71
23:58:57|19789.82
23:58:59|19788.82
23:59:00|19788.13
23:59:01|19788.19
23:59:02|19787.16
23:59:03|19787.86
23:59:05|19788.14
23:59:05|19788.21
23:59:06|19790.46
23:59:07|19794.04
23:59:09|19796.76
23:59:11|19796.83
23:59:11|19795.95
23:59:13|19793.56
23:59:14|19793.6
23:59:15|19794.68
23:59:15|19797.1
23:59:17|19796.46
23:59:18|19795.18
23:59:19|19794.21
23:59:20|19793.98
23:59:20|19794.03
23:59:21|19792.99
23:59:22|19790.65
23:59:24|19791.05
23:59:25|19787.52
23:59:27|19785.99
23:59:27|19787.59
23:59:28|19787.22
23:59:29|19786.47
23:59:30|19788.23
23:59:31|19787.78
23:59:32|19788.56
23:59:33|19787.52
23:59:34|19787.62
23:59:36|19788.27
23:59:37|19788.34
23:59:38|19788.79
23:59:39|19788.49
23:59:41|19788.81
23:59:41|19789.83
23:59:42|19789.94
23:59:43|19789.97
23:59:44|19790.55
23:59:45|19790.6
23:59:46|19791.2
23:59:47|19789.58
23:59:48|19790.17
23:59:49|19791.72
23:59:50|19794.37
23:59:52|19795.58
23:59:53|19794.4
23:59:54|19794.96
23:59:56|19793.12
23:59:56|19793.76
23:59:57|19795.3
23:59:59|19794.89