00:00:00|19832.99
00:00:01|19832.04
00:00:03|19832.58
00:00:04|19832.47
00:00:05|19832.73
00:00:07|19832.53
00:00:07|19833.28
00:00:09|19833.45
00:00:11|19832.21
00:00:11|19832.86
00:00:12|19831.21
00:00:14|19832.39
00:00:15|19837.15
00:00:16|19836.39
00:00:17|19836.54
00:00:18|19835.9
00:00:19|19836.76
00:00:20|19836.76
00:00:21|19836.75
00:00:22|19836.52
00:00:23|19838.35
00:00:24|19837.52
00:00:25|19839.87
00:00:26|19839.08
00:00:27|19838.11
00:00:28|19837.84
00:00:29|19838.6
00:00:30|19836.51
00:00:31|19838.61
00:00:32|19837.09
00:00:33|19836.32
00:00:34|19836.37
00:00:35|19835.95
00:00:36|19836.01
00:00:37|19837.
00:00:38|19835.99
00:00:39|19836.31
00:00:40|19836.98
00:00:41|19836.34
00:00:42|19835.83
00:00:43|19837.77
00:00:44|19838.04
00:00:46|19838.22
00:00:46|19837.91
00:00:47|19838.36
00:00:48|19840.63
00:00:50|19836.8
00:00:51|19838.13
00:00:52|19837.27
00:00:53|19837.62
00:00:54|19836.86
00:00:55|19836.45
00:00:57|19835.06
00:00:57|19836.56
00:00:59|19836.19
00:01:01|19836.46
00:01:02|19835.98
00:01:03|19836.43
00:01:04|19836.02
00:01:06|19835.13
00:01:06|19835.29
00:01:07|19836.15
00:01:08|19836.4
00:01:09|19834.01
00:01:10|19833.86
00:01:11|19833.79
00:01:12|19834.13
00:01:13|19834.1
00:01:14|19833.95
00:01:15|19834.19
00:01:16|19835.04
00:01:17|19834.93
00:01:18|19835.2
00:01:19|19835.12
00:01:20|19833.96
00:01:21|19834.73
00:01:22|19834.49
00:01:23|19836.97
00:01:24|19837.01
00:01:25|19838.14
00:01:26|19838.08
00:01:27|19836.61
00:01:28|19836.76
00:01:29|19837.62
00:01:30|19836.19
00:01:31|19837.25
00:01:32|19836.98
00:01:33|19836.83
00:01:34|19836.38
00:01:35|19837.31
00:01:36|19837.33
00:01:37|19835.82
00:01:38|19834.43
00:01:39|19834.73
00:01:40|19836.
00:01:41|19834.6
00:01:42|19834.61
00:01:43|19834.88
00:01:44|19834.59
00:01:45|19834.8
00:01:47|19834.86
00:01:47|19835.1
00:01:49|19834.33
00:01:49|19835.39
00:01:51|19835.43
00:01:52|19835.47
00:01:53|19835.26
00:01:54|19835.02
00:01:54|19834.01
00:01:56|19832.88
00:01:57|19832.3
00:01:58|19831.96
00:01:59|19831.24
00:01:59|19832.52
00:02:01|19832.2
00:02:01|19831.98
00:02:03|19833.29
00:02:05|19834.01
00:02:06|19833.52
00:02:06|19833.37
00:02:08|19834.22
00:02:09|19834.22
00:02:10|19833.95
00:02:12|19832.24
00:02:12|19832.04
00:02:13|19831.78
00:02:14|19832.14
00:02:15|19829.03
00:02:16|19830.36
00:02:18|19829.74
00:02:19|19829.68
00:02:21|19831.67
00:02:21|19831.99
00:02:22|19831.39
00:02:23|19832.41
00:02:24|19832.31
00:02:25|19834.64
00:02:26|19833.88
00:02:27|19834.39
00:02:28|19833.75
00:02:29|19833.92
00:02:30|19834.74
00:02:31|19834.46
00:02:32|19833.56
00:02:33|19833.55
00:02:34|19830.71
00:02:35|19831.53
00:02:36|19832.3
00:02:37|19830.47
00:02:38|19830.95
00:02:39|19831.74
00:02:41|19830.69
00:02:41|19830.19
00:02:43|19829.62
00:02:44|19830.05
00:02:45|19830.62
00:02:46|19827.91
00:02:46|19827.92
00:02:47|19828.15
00:02:49|19826.
00:02:50|19826.91
00:02:50|19823.32
00:02:52|19824.01
00:02:52|19823.86
00:02:54|19823.43
00:02:55|19822.62
00:02:55|19822.63
00:02:57|19821.97
00:02:57|19822.32
00:02:59|19822.24
00:03:00|19821.77
00:03:00|19824.17
00:03:01|19823.98
00:03:04|19822.98
00:03:05|19823.95
00:03:05|19823.06
00:03:07|19829.78
00:03:07|19830.34
00:03:09|19832.77
00:03:09|19833.83
00:03:11|19832.37
00:03:13|19832.95
00:03:13|19832.95
00:03:14|19832.98
00:03:16|19833.02
00:03:17|19831.57
00:03:18|19831.86
00:03:19|19832.5
00:03:20|19833.52
00:03:22|19833.8
00:03:22|19833.73
00:03:24|19832.81
00:03:25|19831.52
00:03:26|19832.46
00:03:27|19831.64
00:03:28|19831.21
00:03:29|19831.16
00:03:30|19831.15
00:03:31|19831.04
00:03:33|19831.35
00:03:34|19830.62
00:03:34|19830.6
00:03:36|19830.66
00:03:36|19830.47
00:03:38|19830.37
00:03:38|19829.53
00:03:39|19831.25
00:03:41|19831.19
00:03:42|19831.75
00:03:43|19832.63
00:03:44|19832.03
00:03:45|19831.82
00:03:46|19830.76
00:03:47|19831.76
00:03:48|19832.17
00:03:49|19832.92
00:03:50|19832.24
00:03:51|19830.76
00:03:53|19831.63
00:03:53|19832.04
00:03:54|19830.96
00:03:55|19831.72
00:03:56|19831.61
00:03:57|19830.48
00:03:59|19830.21
00:04:00|19830.99
00:04:01|19830.3
00:04:02|19831.5
00:04:04|19833.
00:04:05|19831.78
00:04:05|19831.97
00:04:06|19831.99
00:04:07|19831.68
00:04:09|19830.28
00:04:10|19830.01
00:04:11|19830.08
00:04:12|19831.5
00:04:12|19830.34
00:04:14|19830.49
00:04:15|19831.34
00:04:17|19827.72
00:04:18|19823.69
00:04:19|19824.2
00:04:20|19824.2
00:04:21|19824.38
00:04:22|19823.77
00:04:23|19823.19
00:04:24|19824.16
00:04:25|19824.22
00:04:26|19822.58
00:04:27|19824.04
00:04:28|19823.13
00:04:29|19824.65
00:04:30|19820.89
00:04:31|19820.6
00:04:32|19820.18
00:04:33|19818.51
00:04:34|19820.09
00:04:35|19818.87
00:04:36|19819.63
00:04:37|19820.
00:04:38|19819.12
00:04:39|19818.95
00:04:40|19817.34
00:04:41|19813.96
00:04:42|19813.39
00:04:43|19813.41
00:04:44|19813.1
00:04:45|19812.29
00:04:46|19812.99
00:04:47|19814.94
00:04:48|19817.88
00:04:49|19817.83
00:04:51|19818.5
00:04:51|19820.15
00:04:53|19821.08
00:04:54|19820.89
00:04:54|19822.22
00:04:55|19821.18
00:04:56|19820.65
00:04:58|19821.13
00:04:59|19820.64
00:05:00|19820.52
00:05:01|19820.57
00:05:02|19820.66
00:05:03|19820.58
00:05:04|19819.21
00:05:05|19820.78
00:05:06|19820.38
00:05:07|19820.82
00:05:08|19820.71
00:05:09|19820.7
00:05:11|19819.21
00:05:12|19819.53
00:05:14|19817.29
00:05:14|19817.76
00:05:16|19817.16
00:05:18|19818.04
00:05:18|19818.54
00:05:21|19818.71
00:05:21|19818.49
00:05:22|19819.42
00:05:23|19819.82
00:05:24|19819.21
00:05:25|19820.63
00:05:26|19819.53
00:05:27|19819.64
00:05:28|19819.44
00:05:29|19822.83
00:05:30|19823.88
00:05:32|19823.23
00:05:32|19822.07
00:05:34|19822.5
00:05:35|19822.24
00:05:35|19822.13
00:05:38|19822.21
00:05:38|19822.01
00:05:39|19823.45
00:05:40|19823.52
00:05:41|19828.14
00:05:42|19831.58
00:05:43|19831.36
00:05:44|19831.15
00:05:45|19829.17
00:05:46|19828.57
00:05:47|19827.23
00:05:48|19828.39
00:05:49|19832.11
00:05:51|19828.44
00:05:51|19827.99
00:05:53|19828.35
00:05:54|19827.96
00:05:55|19830.09
00:05:56|19831.18
00:05:56|19829.9
00:05:58|19830.04
00:05:59|19830.73
00:06:00|19831.77
00:06:01|19831.6
00:06:02|19831.29
00:06:03|19831.19
00:06:04|19832.21
00:06:05|19830.8
00:06:06|19829.1
00:06:07|19828.57
00:06:08|19828.75
00:06:09|19829.53
00:06:10|19828.02
00:06:11|19828.7
00:06:12|19828.42
00:06:13|19828.82
00:06:14|19830.16
00:06:15|19829.17
00:06:17|19829.98
00:06:18|19829.42
00:06:19|19829.89
00:06:20|19830.23
00:06:21|19831.26
00:06:22|19832.2
00:06:23|19831.81
00:06:24|19831.78
00:06:25|19831.4
00:06:26|19832.21
00:06:27|19834.61
00:06:28|19836.16
00:06:30|19836.01
00:06:31|19837.1
00:06:32|19835.45
00:06:32|19834.27
00:06:34|19834.65
00:06:35|19834.36
00:06:36|19835.05
00:06:37|19835.59
00:06:38|19835.52
00:06:39|19835.82
00:06:40|19836.29
00:06:42|19836.73
00:06:42|19836.39
00:06:43|19835.15
00:06:44|19835.42
00:06:45|19835.43
00:06:47|19834.98
00:06:48|19835.43
00:06:49|19835.71
00:06:50|19835.31
00:06:51|19835.32
00:06:51|19835.52
00:06:52|19835.38
00:06:54|19837.29
00:06:55|19836.36
00:06:56|19836.79
00:06:57|19836.44
00:06:58|19833.25
00:06:59|19833.7
00:07:00|19832.89
00:07:01|19833.6
00:07:02|19833.02
00:07:03|19836.74
00:07:04|19834.96
00:07:05|19835.12
00:07:06|19835.13
00:07:07|19835.13
00:07:08|19834.35
00:07:09|19834.3
00:07:10|19834.61
00:07:11|19834.44
00:07:12|19834.05
00:07:13|19832.44
00:07:14|19835.25
00:07:15|19835.31
00:07:16|19835.32
00:07:17|19835.36
00:07:18|19834.96
00:07:19|19836.81
00:07:20|19835.96
00:07:21|19837.16
00:07:22|19836.17
00:07:23|19836.28
00:07:24|19836.04
00:07:25|19834.96
00:07:26|19834.25
00:07:27|19834.06
00:07:28|19834.38
00:07:29|19833.97
00:07:30|19834.05
00:07:31|19834.31
00:07:32|19834.24
00:07:33|19834.24
00:07:34|19829.92
00:07:35|19830.84
00:07:36|19831.28
00:07:38|19830.12
00:07:39|19830.9
00:07:40|19830.95
00:07:41|19830.6
00:07:43|19829.79
00:07:44|19830.37
00:07:44|19829.68
00:07:45|19829.85
00:07:46|19829.62
00:07:47|19829.53
00:07:50|19830.04
00:07:50|19829.68
00:07:51|19829.27
00:07:52|19830.11
00:07:53|19829.84
00:07:55|19831.83
00:07:57|19831.45
00:07:57|19831.32
00:07:58|19829.86
00:07:59|19831.89
00:08:00|19831.42
00:08:01|19830.76
00:08:02|19829.95
00:08:03|19830.25
00:08:04|19831.18
00:08:05|19831.39
00:08:06|19830.55
00:08:07|19830.02
00:08:08|19830.72
00:08:09|19830.7
00:08:10|19830.47
00:08:11|19832.66
00:08:12|19833.98
00:08:13|19834.64
00:08:14|19836.33
00:08:16|19838.5
00:08:17|19837.88
00:08:18|19836.06
00:08:19|19835.58
00:08:21|19835.26
00:08:21|19835.38
00:08:23|19836.58
00:08:24|19835.76
00:08:25|19835.36
00:08:26|19835.78
00:08:28|19836.12
00:08:29|19837.58
00:08:30|19836.7
00:08:31|19837.58
00:08:32|19837.2
00:08:33|19837.15
00:08:34|19835.46
00:08:35|19834.86
00:08:36|19834.86
00:08:37|19835.56
00:08:38|19835.77
00:08:39|19835.17
00:08:40|19834.69
00:08:41|19835.52
00:08:42|19834.69
00:08:43|19833.89
00:08:45|19834.92
00:08:45|19835.97
00:08:47|19835.45
00:08:48|19834.28
00:08:48|19835.36
00:08:49|19835.33
00:08:50|19834.56
00:08:51|19835.12
00:08:53|19834.12
00:08:53|19835.46
00:08:54|19835.56
00:08:56|19836.58
00:08:57|19836.28
00:08:57|19836.63
00:08:59|19837.21
00:09:00|19836.87
00:09:01|19835.8
00:09:02|19836.2
00:09:03|19836.07
00:09:04|19835.45
00:09:05|19835.72
00:09:06|19836.64
00:09:07|19837.15
00:09:09|19837.25
00:09:09|19839.54
00:09:10|19838.99
00:09:11|19839.
00:09:13|19837.51
00:09:14|19838.06
00:09:16|19838.07
00:09:17|19837.46
00:09:18|19837.05
00:09:19|19837.36
00:09:21|19838.22
00:09:21|19838.
00:09:23|19838.67
00:09:23|19838.79
00:09:25|19839.2
00:09:26|19840.14
00:09:27|19840.72
00:09:28|19840.52
00:09:29|19840.52
00:09:30|19840.97
00:09:31|19840.49
00:09:32|19838.81
00:09:34|19840.4
00:09:34|19839.1
00:09:35|19838.49
00:09:36|19838.77
00:09:38|19839.68
00:09:38|19839.68
00:09:39|19840.88
00:09:40|19840.97
00:09:41|19840.
00:09:42|19839.63
00:09:43|19839.8
00:09:44|19839.3
00:09:45|19840.18
00:09:47|19837.91
00:09:47|19834.77
00:09:48|19834.82
00:09:50|19835.45
00:09:51|19835.54
00:09:51|19834.56
00:09:52|19835.66
00:09:53|19835.28
00:09:54|19836.45
00:09:55|19835.74
00:09:57|19835.86
00:09:58|19835.99
00:09:59|19835.99
00:10:00|19835.72
00:10:01|19836.14
00:10:02|19835.83
00:10:04|19847.16
00:10:04|19846.89
00:10:06|19845.77
00:10:07|19846.54
00:10:07|19845.94
00:10:09|19847.69
00:10:10|19847.79
00:10:11|19848.19
00:10:11|19847.92
00:10:13|19847.36
00:10:14|19848.71
00:10:15|19848.24
00:10:16|19849.64
00:10:18|19848.74
00:10:18|19848.78
00:10:19|19848.2
00:10:20|19848.47
00:10:22|19851.63
00:10:24|19851.52
00:10:25|19854.13
00:10:26|19854.61
00:10:27|19854.6
00:10:27|19854.9
00:10:28|19855.18
00:10:30|19852.99
00:10:31|19850.67
00:10:31|19850.73
00:10:32|19849.76
00:10:34|19850.45
00:10:35|19852.35
00:10:36|19851.3
00:10:37|19851.31
00:10:38|19851.18
00:10:39|19851.72
00:10:40|19851.87
00:10:41|19852.86
00:10:42|19852.2
00:10:42|19852.31
00:10:44|19854.38
00:10:45|19854.36
00:10:45|19853.61
00:10:47|19855.15
00:10:48|19855.98
00:10:49|19855.86
00:10:50|19856.37
00:10:50|19854.76
00:10:52|19854.89
00:10:52|19856.8
00:10:53|19857.62
00:10:56|19858.32
00:10:57|19858.32
00:10:57|19857.63
00:10:58|19857.97
00:11:00|19858.15
00:11:00|19855.83
00:11:01|19854.59
00:11:02|19852.25
00:11:03|19852.63
00:11:04|19852.56
00:11:05|19851.37
00:11:06|19853.45
00:11:07|19853.07
00:11:08|19852.41
00:11:10|19851.49
00:11:11|19848.5
00:11:12|19845.74
00:11:13|19846.09
00:11:13|19846.37
00:11:14|19847.87
00:11:16|19846.12
00:11:16|19846.73
00:11:17|19846.89
00:11:18|19847.97
00:11:19|19847.55
00:11:20|19848.89
00:11:22|19849.16
00:11:22|19847.4
00:11:23|19847.72
00:11:25|19848.
00:11:26|19848.27
00:11:27|19848.28
00:11:28|19847.45
00:11:29|19847.39
00:11:31|19848.21
00:11:32|19849.82
00:11:33|19849.53
00:11:34|19850.45
00:11:35|19851.1
00:11:36|19849.42
00:11:37|19848.68
00:11:38|19849.46
00:11:39|19847.6
00:11:40|19847.82
00:11:41|19847.79
00:11:42|19847.33
00:11:43|19846.94
00:11:44|19848.71
00:11:45|19847.48
00:11:47|19849.28
00:11:47|19848.84
00:11:48|19850.78
00:11:50|19848.96
00:11:50|19849.54
00:11:52|19848.94
00:11:53|19849.76
00:11:53|19849.01
00:11:55|19848.43
00:11:56|19847.87
00:11:56|19848.45
00:11:57|19849.4
00:11:59|19849.99
00:12:00|19849.1
00:12:01|19848.66
00:12:02|19849.08
00:12:03|19847.86
00:12:04|19848.23
00:12:05|19848.23
00:12:06|19848.05
00:12:07|19848.01
00:12:08|19849.11
00:12:09|19848.9
00:12:11|19848.22
00:12:12|19848.82
00:12:12|19848.
00:12:14|19847.45
00:12:14|19847.57
00:12:16|19848.21
00:12:17|19847.85
00:12:18|19847.44
00:12:19|19847.98
00:12:19|19847.48
00:12:20|19846.96
00:12:22|19846.54
00:12:24|19841.73
00:12:25|19837.31
00:12:26|19839.3
00:12:26|19838.05
00:12:28|19837.56
00:12:28|19839.31
00:12:29|19840.14
00:12:30|19838.88
00:12:32|19838.83
00:12:32|19839.02
00:12:33|19840.03
00:12:34|19840.81
00:12:35|19843.06
00:12:37|19845.31
00:12:37|19845.2
00:12:39|19847.45
00:12:40|19846.28
00:12:41|19846.85
00:12:42|19847.48
00:12:43|19847.51
00:12:44|19847.28
00:12:45|19845.86
00:12:46|19845.02
00:12:47|19845.21
00:12:48|19845.35
00:12:49|19845.82
00:12:50|19845.87
00:12:51|19845.22
00:12:52|19845.47
00:12:53|19846.1
00:12:54|19845.77
00:12:55|19843.01
00:12:57|19843.97
00:12:57|19843.34
00:12:58|19843.04
00:12:59|19843.15
00:13:00|19843.35
00:13:01|19844.3
00:13:03|19845.11
00:13:04|19845.3
00:13:05|19845.56
00:13:06|19841.49
00:13:07|19840.47
00:13:08|19841.42
00:13:09|19840.92
00:13:10|19840.43
00:13:11|19841.68
00:13:12|19839.35
00:13:13|19839.49
00:13:14|19840.51
00:13:15|19841.11
00:13:16|19840.72
00:13:17|19841.1
00:13:18|19840.06
00:13:19|19840.96
00:13:20|19844.41
00:13:21|19844.29
00:13:22|19844.6
00:13:23|19843.14
00:13:24|19844.25
00:13:25|19844.7
00:13:26|19844.1
00:13:27|19844.54
00:13:28|19845.97
00:13:29|19845.54
00:13:30|19843.94
00:13:31|19843.73
00:13:32|19844.7
00:13:33|19845.07
00:13:34|19844.48
00:13:35|19845.62
00:13:36|19842.53
00:13:37|19839.33
00:13:38|19837.76
00:13:39|19838.57
00:13:40|19837.47
00:13:41|19838.88
00:13:42|19838.91
00:13:43|19838.48
00:13:45|19838.88
00:13:45|19838.89
00:13:46|19839.01
00:13:47|19840.01
00:13:48|19839.72
00:13:49|19839.47
00:13:50|19838.74
00:13:51|19837.78
00:13:52|19837.92
00:13:53|19838.55
00:13:54|19841.14
00:13:55|19842.82
00:13:57|19842.77
00:13:59|19842.25
00:13:59|19842.67
00:14:00|19844.13
00:14:01|19843.06
00:14:02|19843.22
00:14:03|19842.55
00:14:04|19842.54
00:14:05|19843.21
00:14:06|19843.41
00:14:07|19839.44
00:14:08|19838.7
00:14:09|19837.41
00:14:10|19838.09
00:14:11|19838.48
00:14:12|19837.59
00:14:13|19836.95
00:14:14|19837.56
00:14:15|19838.63
00:14:16|19841.86
00:14:17|19839.81
00:14:18|19839.13
00:14:19|19839.67
00:14:20|19840.25
00:14:21|19839.41
00:14:22|19840.6
00:14:24|19842.39
00:14:24|19841.73
00:14:25|19843.16
00:14:28|19841.64
00:14:28|19842.32
00:14:30|19842.95
00:14:31|19842.71
00:14:32|19842.06
00:14:32|19842.07
00:14:33|19842.18
00:14:35|19839.32
00:14:36|19839.24
00:14:37|19839.07
00:14:37|19839.66
00:14:38|19839.63
00:14:40|19838.86
00:14:41|19838.52
00:14:41|19838.67
00:14:43|19838.17
00:14:44|19838.57
00:14:44|19838.03
00:14:45|19839.27
00:14:47|19838.54
00:14:47|19838.81
00:14:49|19837.67
00:14:49|19838.09
00:14:50|19837.5
00:14:52|19837.32
00:14:53|19837.82
00:14:54|19837.51
00:14:56|19838.06
00:14:56|19837.68
00:14:57|19837.72
00:14:58|19837.33
00:14:59|19837.57
00:15:00|19837.56
00:15:01|19836.79
00:15:02|19838.58
00:15:03|19837.81
00:15:05|19837.35
00:15:06|19837.23
00:15:07|19837.35
00:15:07|19839.55
00:15:09|19839.44
00:15:11|19839.54
00:15:11|19839.83
00:15:12|19840.72
00:15:13|19841.47
00:15:14|19841.7
00:15:15|19840.98
00:15:16|19840.23
00:15:18|19844.13
00:15:19|19845.93
00:15:20|19845.36
00:15:21|19845.02
00:15:21|19843.97
00:15:23|19845.02
00:15:23|19844.55
00:15:24|19844.44
00:15:26|19845.74
00:15:28|19841.55
00:15:29|19843.64
00:15:29|19843.61
00:15:32|19843.04
00:15:32|19843.49
00:15:33|19843.05
00:15:34|19843.62
00:15:35|19843.93
00:15:36|19843.93
00:15:37|19840.
00:15:38|19824.26
00:15:39|19826.53
00:15:40|19826.5
00:15:41|19824.72
00:15:42|19825.01
00:15:43|19824.62
00:15:44|19824.11
00:15:45|19824.61
00:15:46|19823.93
00:15:47|19824.25
00:15:48|19822.89
00:15:49|19820.43
00:15:50|19821.77
00:15:51|19822.5
00:15:52|19823.12
00:15:54|19822.88
00:15:55|19824.36
00:15:55|19823.55
00:15:56|19824.32
00:15:58|19824.13
00:15:58|19823.51
00:16:00|19822.82
00:16:01|19824.89
00:16:02|19824.9
00:16:03|19826.63
00:16:05|19825.57
00:16:05|19824.91
00:16:06|19824.35
00:16:07|19824.36
00:16:08|19825.19
00:16:09|19824.42
00:16:10|19824.42
00:16:11|19824.4
00:16:12|19824.66
00:16:13|19823.89
00:16:14|19823.32
00:16:15|19821.58
00:16:16|19822.85
00:16:17|19826.6
00:16:18|19825.03
00:16:19|19825.94
00:16:21|19825.03
00:16:21|19826.04
00:16:22|19825.67
00:16:23|19825.01
00:16:24|19826.04
00:16:25|19828.02
00:16:26|19827.24
00:16:28|19827.01
00:16:28|19827.75
00:16:29|19828.35
00:16:31|19827.75
00:16:32|19827.94
00:16:33|19826.87
00:16:34|19827.77
00:16:35|19828.2
00:16:35|19826.58
00:16:37|19825.06
00:16:37|19826.01
00:16:38|19826.69
00:16:40|19826.55
00:16:40|19826.37
00:16:41|19827.02
00:16:43|19824.2
00:16:43|19825.11
00:16:46|19822.24
00:16:46|19823.35
00:16:47|19822.94
00:16:48|19822.04
00:16:49|19822.41
00:16:50|19823.78
00:16:51|19821.61
00:16:52|19821.74
00:16:53|19821.21
00:16:54|19820.69
00:16:55|19820.89
00:16:56|19821.
00:16:57|19821.78
00:16:58|19821.33
00:16:59|19820.05
00:17:00|19822.71
00:17:01|19822.48
00:17:02|19822.56
00:17:03|19823.8
00:17:04|19823.69
00:17:05|19822.62
00:17:06|19822.82
00:17:07|19822.94
00:17:08|19823.15
00:17:09|19822.51
00:17:10|19822.11
00:17:11|19823.35
00:17:12|19821.7
00:17:13|19820.18
00:17:14|19820.74
00:17:15|19821.1
00:17:16|19820.99
00:17:17|19818.16
00:17:18|19818.19
00:17:19|19819.15
00:17:20|19818.94
00:17:22|19818.16
00:17:23|19816.68
00:17:23|19816.24
00:17:24|19819.41
00:17:25|19821.7
00:17:26|19820.82
00:17:28|19821.37
00:17:29|19820.59
00:17:30|19820.47
00:17:31|19820.9
00:17:31|19821.66
00:17:33|19821.95
00:17:33|19821.47
00:17:35|19822.32
00:17:37|19820.24
00:17:38|19820.63
00:17:39|19819.65
00:17:40|19819.53
00:17:41|19818.52
00:17:42|19819.7
00:17:43|19818.52
00:17:43|19818.24
00:17:45|19818.27
00:17:47|19818.64
00:17:47|19819.15
00:17:48|19819.38
00:17:49|19819.2
00:17:50|19819.17
00:17:51|19819.
00:17:52|19818.94
00:17:54|19819.17
00:17:55|19821.42
00:17:56|19823.62
00:17:57|19824.03
00:17:58|19824.57
00:17:59|19824.24
00:18:00|19823.62
00:18:02|19824.64
00:18:02|19825.12
00:18:04|19825.28
00:18:04|19825.12
00:18:07|19825.35
00:18:08|19825.39
00:18:09|19825.39
00:18:10|19824.79
00:18:11|19825.05
00:18:13|19824.15
00:18:13|19825.22
00:18:15|19825.41
00:18:16|19825.78
00:18:16|19824.84
00:18:18|19825.18
00:18:19|19823.9
00:18:19|19824.12
00:18:20|19822.81
00:18:21|19822.82
00:18:23|19823.51
00:18:24|19823.32
00:18:25|19823.69
00:18:26|19823.5
00:18:27|19822.24
00:18:27|19822.64
00:18:29|19821.71
00:18:30|19823.85
00:18:31|19823.39
00:18:32|19822.61
00:18:33|19823.4
00:18:34|19822.59
00:18:35|19822.86
00:18:36|19822.62
00:18:38|19822.28
00:18:39|19821.86
00:18:40|19822.79
00:18:40|19822.74
00:18:42|19823.29
00:18:42|19822.48
00:18:44|19823.43
00:18:45|19823.58
00:18:45|19822.81
00:18:46|19821.91
00:18:47|19822.67
00:18:48|19827.35
00:18:50|19832.
00:18:51|19828.97
00:18:51|19829.63
00:18:53|19829.67
00:18:53|19830.84
00:18:54|19830.49
00:18:56|19829.98
00:18:57|19831.07
00:18:57|19832.23
00:18:59|19832.55
00:18:59|19835.26
00:19:00|19833.4
00:19:02|19834.89
00:19:04|19836.14
00:19:05|19841.83
00:19:06|19842.18
00:19:07|19843.09
00:19:08|19842.43
00:19:09|19842.86
00:19:10|19843.25
00:19:11|19842.66
00:19:12|19843.71
00:19:13|19842.8
00:19:14|19843.02
00:19:15|19843.04
00:19:16|19842.44
00:19:17|19843.08
00:19:18|19843.93
00:19:19|19841.83
00:19:20|19841.95
00:19:21|19840.95
00:19:22|19840.35
00:19:23|19840.98
00:19:25|19840.94
00:19:25|19841.27
00:19:27|19842.2
00:19:28|19840.33
00:19:29|19840.39
00:19:30|19840.78
00:19:31|19840.77
00:19:32|19839.57
00:19:33|19840.35
00:19:35|19840.06
00:19:35|19840.76
00:19:36|19839.77
00:19:37|19840.61
00:19:38|19840.51
00:19:39|19842.36
00:19:40|19842.5
00:19:41|19842.99
00:19:42|19843.15
00:19:43|19844.83
00:19:45|19842.67
00:19:46|19843.23
00:19:47|19843.23
00:19:48|19843.61
00:19:49|19841.56
00:19:50|19843.82
00:19:51|19844.58
00:19:51|19844.36
00:19:52|19843.8
00:19:54|19842.59
00:19:55|19843.31
00:19:56|19843.64
00:19:56|19842.67
00:19:58|19843.11
00:19:58|19844.36
00:19:59|19843.66
00:20:00|19844.4
00:20:01|19846.14
00:20:03|19845.17
00:20:05|19843.79
00:20:06|19845.2
00:20:06|19842.61
00:20:07|19843.24
00:20:10|19845.96
00:20:10|19844.98
00:20:11|19846.47
00:20:13|19846.42
00:20:13|19845.66
00:20:14|19846.71
00:20:15|19844.76
00:20:16|19845.03
00:20:17|19843.99
00:20:18|19840.67
00:20:19|19838.81
00:20:20|19838.35
00:20:21|19839.14
00:20:23|19839.74
00:20:23|19840.67
00:20:25|19841.51
00:20:25|19842.07
00:20:26|19841.67
00:20:28|19842.1
00:20:29|19843.41
00:20:29|19843.12
00:20:31|19843.31
00:20:31|19842.66
00:20:32|19845.97
00:20:34|19844.23
00:20:35|19844.42
00:20:36|19842.12
00:20:37|19841.07
00:20:38|19840.94
00:20:40|19840.93
00:20:40|19841.91
00:20:41|19842.64
00:20:43|19841.39
00:20:43|19842.65
00:20:44|19843.96
00:20:45|19843.5
00:20:46|19844.12
00:20:47|19844.16
00:20:48|19844.54
00:20:49|19843.83
00:20:50|19844.33
00:20:51|19844.01
00:20:53|19844.31
00:20:53|19843.53
00:20:54|19844.84
00:20:56|19845.31
00:20:57|19843.13
00:20:58|19843.48
00:20:59|19841.52
00:21:00|19842.36
00:21:01|19842.09
00:21:03|19841.74
00:21:03|19842.12
00:21:05|19841.41
00:21:05|19841.94
00:21:06|19842.24
00:21:08|19842.94
00:21:10|19842.35
00:21:10|19842.59
00:21:11|19840.55
00:21:13|19841.32
00:21:14|19842.3
00:21:15|19842.08
00:21:16|19839.27
00:21:17|19838.07
00:21:18|19838.05
00:21:19|19840.21
00:21:21|19839.42
00:21:22|19839.19
00:21:23|19838.98
00:21:24|19839.39
00:21:25|19837.62
00:21:26|19838.98
00:21:27|19833.02
00:21:28|19834.06
00:21:29|19836.14
00:21:30|19837.16
00:21:31|19836.99
00:21:32|19836.22
00:21:33|19837.25
00:21:34|19837.14
00:21:35|19838.42
00:21:36|19837.63
00:21:37|19836.82
00:21:38|19836.11
00:21:39|19836.94
00:21:40|19836.59
00:21:41|19837.13
00:21:42|19836.6
00:21:43|19836.86
00:21:45|19834.55
00:21:46|19835.36
00:21:47|19835.19
00:21:48|19835.18
00:21:49|19835.2
00:21:50|19834.06
00:21:51|19834.89
00:21:52|19834.98
00:21:53|19834.69
00:21:54|19836.07
00:21:55|19835.69
00:21:57|19837.25
00:21:58|19838.41
00:21:59|19839.17
00:21:59|19839.03
00:22:00|19839.62
00:22:01|19838.18
00:22:03|19837.37
00:22:04|19837.32
00:22:05|19838.57
00:22:06|19838.29
00:22:07|19835.2
00:22:08|19836.12
00:22:10|19835.29
00:22:10|19834.08
00:22:12|19835.06
00:22:12|19831.72
00:22:14|19828.18
00:22:14|19828.55
00:22:16|19828.84
00:22:16|19828.64
00:22:18|19828.18
00:22:19|19829.25
00:22:19|19829.39
00:22:20|19830.44
00:22:22|19831.61
00:22:23|19830.83
00:22:24|19830.32
00:22:25|19831.67
00:22:27|19830.77
00:22:28|19831.4
00:22:29|19831.62
00:22:31|19832.04
00:22:31|19833.78
00:22:33|19833.73
00:22:33|19832.89
00:22:34|19833.28
00:22:35|19833.18
00:22:37|19831.74
00:22:38|19831.12
00:22:38|19831.72
00:22:39|19830.61
00:22:41|19829.99
00:22:42|19829.94
00:22:43|19830.24
00:22:44|19831.51
00:22:45|19831.06
00:22:46|19829.98
00:22:47|19833.43
00:22:48|19832.34
00:22:49|19832.83
00:22:51|19833.22
00:22:51|19833.34
00:22:53|19833.21
00:22:53|19833.15
00:22:54|19830.36
00:22:55|19830.38
00:22:57|19830.01
00:22:58|19830.06
00:22:59|19829.92
00:23:01|19829.97
00:23:01|19830.01
00:23:03|19829.67
00:23:03|19830.21
00:23:04|19831.51
00:23:05|19831.11
00:23:06|19831.85
00:23:07|19834.25
00:23:08|19833.44
00:23:09|19834.02
00:23:10|19834.11
00:23:11|19834.55
00:23:12|19834.46
00:23:13|19833.4
00:23:14|19833.49
00:23:15|19833.61
00:23:16|19833.62
00:23:17|19832.52
00:23:18|19833.43
00:23:19|19833.32
00:23:20|19833.32
00:23:21|19832.47
00:23:22|19832.46
00:23:23|19832.76
00:23:24|19833.47
00:23:25|19833.87
00:23:26|19831.74
00:23:27|19831.04
00:23:28|19831.98
00:23:30|19831.84
00:23:31|19831.77
00:23:32|19831.71
00:23:33|19832.29
00:23:34|19832.91
00:23:35|19831.9
00:23:36|19833.12
00:23:37|19833.09
00:23:39|19832.86
00:23:39|19832.81
00:23:40|19831.04
00:23:41|19830.5
00:23:42|19830.71
00:23:43|19827.35
00:23:44|19827.39
00:23:46|19828.47
00:23:47|19827.72
00:23:48|19827.8
00:23:50|19827.87
00:23:50|19827.92
00:23:51|19827.93
00:23:52|19827.66
00:23:53|19827.5
00:23:54|19827.93
00:23:55|19827.09
00:23:56|19827.83
00:23:57|19827.9
00:23:58|19827.09
00:23:59|19827.56
00:24:00|19827.64
00:24:01|19828.39
00:24:03|19828.99
00:24:03|19828.78
00:24:04|19831.63
00:24:05|19831.03
00:24:06|19831.94
00:24:07|19831.5
00:24:08|19832.09
00:24:10|19834.69
00:24:11|19834.76
00:24:12|19834.76
00:24:13|19834.95
00:24:15|19834.05
00:24:15|19834.39
00:24:16|19834.15
00:24:17|19834.15
00:24:18|19835.65
00:24:19|19837.24
00:24:20|19838.14
00:24:21|19835.73
00:24:22|19840.
00:24:23|19840.68
00:24:24|19839.89
00:24:25|19839.29
00:24:26|19839.28
00:24:27|19840.17
00:24:28|19839.56
00:24:29|19839.72
00:24:31|19839.25
00:24:33|19839.34
00:24:33|19839.95
00:24:34|19840.02
00:24:35|19840.07
00:24:36|19839.74
00:24:37|19839.95
00:24:38|19842.92
00:24:39|19843.21
00:24:40|19842.16
00:24:41|19841.96
00:24:42|19842.07
00:24:43|19842.47
00:24:45|19843.07
00:24:45|19843.17
00:24:46|19843.18
00:24:47|19842.42
00:24:48|19842.82
00:24:49|19842.77
00:24:51|19842.82
00:24:52|19842.47
00:24:52|19842.1
00:24:53|19842.97
00:24:54|19843.25
00:24:55|19842.75
00:24:56|19842.75
00:24:57|19842.76
00:24:59|19842.67
00:25:00|19842.1
00:25:01|19843.09
00:25:03|19842.74
00:25:03|19843.26
00:25:05|19842.68
00:25:05|19842.07
00:25:06|19842.21
00:25:07|19842.77
00:25:08|19842.82
00:25:09|19842.95
00:25:10|19844.33
00:25:11|19843.75
00:25:12|19840.89
00:25:13|19840.67
00:25:15|19841.62
00:25:16|19840.4
00:25:18|19842.21
00:25:18|19841.68
00:25:19|19840.68
00:25:21|19841.5
00:25:22|19841.11
00:25:24|19842.12
00:25:24|19842.13
00:25:25|19842.49
00:25:27|19843.03
00:25:28|19843.04
00:25:29|19842.27
00:25:30|19842.67
00:25:32|19842.94
00:25:33|19842.94
00:25:33|19842.16
00:25:35|19841.85
00:25:35|19842.36
00:25:37|19842.83
00:25:38|19843.23
00:25:38|19843.58
00:25:39|19842.72
00:25:40|19842.98
00:25:41|19843.42
00:25:43|19843.78
00:25:43|19843.62
00:25:44|19843.19
00:25:46|19843.18
00:25:46|19843.52
00:25:47|19842.68
00:25:48|19842.85
00:25:50|19842.78
00:25:50|19843.57
00:25:52|19843.11
00:25:52|19842.47
00:25:53|19843.3
00:25:55|19843.42
00:25:56|19843.14
00:25:56|19842.97
00:25:57|19844.32
00:25:58|19844.32
00:25:59|19843.52
00:26:01|19844.19
00:26:03|19843.21
00:26:03|19843.31
00:26:04|19843.56
00:26:06|19843.51
00:26:06|19844.06
00:26:07|19842.34
00:26:08|19841.88
00:26:10|19835.7
00:26:10|19832.98
00:26:11|19833.74
00:26:13|19834.17
00:26:14|19834.79
00:26:15|19834.11
00:26:16|19834.12
00:26:17|19834.56
00:26:18|19835.3
00:26:19|19835.04
00:26:21|19835.11
00:26:22|19834.56
00:26:23|19833.97
00:26:24|19834.1
00:26:25|19833.21
00:26:26|19834.14
00:26:27|19833.22
00:26:28|19833.57
00:26:29|19834.
00:26:30|19833.71
00:26:31|19833.69
00:26:32|19832.35
00:26:33|19831.19
00:26:34|19831.73
00:26:35|19831.7
00:26:36|19831.36
00:26:37|19831.45
00:26:38|19835.13
00:26:39|19834.88
00:26:40|19837.98
00:26:43|19836.76
00:26:43|19836.65
00:26:44|19836.68
00:26:45|19836.67
00:26:46|19837.33
00:26:47|19836.98
00:26:48|19837.31
00:26:49|19837.38
00:26:50|19837.38
00:26:51|19837.64
00:26:52|19838.41
00:26:53|19839.29
00:26:54|19839.35
00:26:55|19839.07
00:26:56|19838.74
00:26:57|19839.02
00:26:58|19838.41
00:26:59|19838.31
00:27:00|19838.06
00:27:01|19838.08
00:27:02|19838.43
00:27:03|19838.32
00:27:04|19839.35
00:27:05|19843.75
00:27:06|19844.32
00:27:07|19841.75
00:27:09|19843.03
00:27:09|19843.07
00:27:10|19843.85
00:27:12|19844.12
00:27:14|19844.09
00:27:14|19844.82
00:27:15|19844.86
00:27:16|19845.05
00:27:17|19851.99
00:27:18|19854.
00:27:20|19853.12
00:27:21|19854.1
00:27:22|19854.41
00:27:23|19855.65
00:27:23|19856.62
00:27:24|19857.76
00:27:25|19857.79
00:27:27|19857.63
00:27:27|19857.78
00:27:29|19857.67
00:27:29|19856.9
00:27:31|19856.01
00:27:31|19856.59
00:27:32|19856.82
00:27:34|19856.4
00:27:35|19856.75
00:27:37|19854.92
00:27:37|19855.04
00:27:39|19856.51
00:27:40|19856.73
00:27:41|19855.96
00:27:43|19855.89
00:27:43|19853.02
00:27:44|19853.74
00:27:45|19854.08
00:27:46|19855.74
00:27:47|19855.22
00:27:48|19854.34
00:27:49|19854.34
00:27:51|19857.42
00:27:51|19856.18
00:27:52|19857.56
00:27:54|19858.26
00:27:56|19858.26
00:27:56|19858.45
00:27:58|19858.02
00:27:58|19858.43
00:28:00|19856.59
00:28:02|19856.52
00:28:03|19856.69
00:28:03|19856.9
00:28:05|19857.56
00:28:06|19856.97
00:28:06|19856.97
00:28:07|19856.66
00:28:09|19856.97
00:28:09|19857.17
00:28:11|19856.92
00:28:12|19856.85
00:28:13|19853.19
00:28:15|19853.85
00:28:15|19853.45
00:28:17|19853.83
00:28:18|19854.11
00:28:19|19853.01
00:28:20|19854.13
00:28:22|19853.67
00:28:23|19853.57
00:28:24|19853.77
00:28:25|19853.25
00:28:26|19854.73
00:28:28|19853.6
00:28:28|19853.45
00:28:29|19853.29
00:28:30|19853.66
00:28:31|19852.92
00:28:32|19852.4
00:28:33|19851.96
00:28:34|19847.66
00:28:35|19847.32
00:28:36|19847.22
00:28:38|19847.69
00:28:39|19847.
00:28:41|19846.06
00:28:41|19846.86
00:28:42|19846.42
00:28:43|19847.25
00:28:44|19846.82
00:28:45|19850.61
00:28:46|19848.71
00:28:47|19849.12
00:28:48|19849.1
00:28:49|19849.6
00:28:50|19849.63
00:28:51|19850.77
00:28:52|19850.44
00:28:53|19850.04
00:28:54|19850.76
00:28:55|19849.85
00:28:57|19848.81
00:28:57|19848.23
00:28:59|19849.65
00:28:59|19848.09
00:29:01|19848.2
00:29:02|19849.03
00:29:02|19848.6
00:29:04|19848.79
00:29:05|19847.72
00:29:06|19846.41
00:29:07|19845.75
00:29:07|19847.45
00:29:09|19847.51
00:29:10|19847.01
00:29:11|19847.6
00:29:12|19849.03
00:29:13|19849.13
00:29:14|19848.01
00:29:15|19847.05
00:29:16|19847.67
00:29:16|19849.11
00:29:17|19849.05
00:29:20|19848.32
00:29:20|19849.91
00:29:21|19850.54
00:29:22|19850.72
00:29:23|19851.5
00:29:24|19850.53
00:29:25|19850.24
00:29:26|19849.9
00:29:27|19849.91
00:29:28|19849.94
00:29:29|19849.21
00:29:30|19849.35
00:29:32|19849.61
00:29:32|19849.06
00:29:33|19849.38
00:29:35|19846.98
00:29:36|19847.91
00:29:37|19847.88
00:29:38|19847.69
00:29:39|19847.64
00:29:39|19847.32
00:29:40|19847.15
00:29:41|19845.07
00:29:43|19844.35
00:29:44|19845.07
00:29:44|19844.22
00:29:45|19844.26
00:29:48|19844.42
00:29:48|19844.89
00:29:49|19844.16
00:29:50|19845.4
00:29:52|19844.47
00:29:52|19845.24
00:29:54|19844.84
00:29:54|19844.84
00:29:56|19844.94
00:29:56|19847.67
00:29:58|19847.43
00:29:58|19846.7
00:30:00|19847.06
00:30:00|19848.74
00:30:02|19850.62
00:30:03|19851.67
00:30:04|19851.9
00:30:04|19851.09
00:30:06|19851.42
00:30:07|19851.81
00:30:09|19851.7
00:30:09|19851.08
00:30:10|19850.22
00:30:11|19850.34
00:30:12|19846.74
00:30:13|19846.43
00:30:14|19845.36
00:30:15|19843.22
00:30:17|19841.91
00:30:19|19843.12
00:30:20|19842.15
00:30:22|19841.95
00:30:22|19842.55
00:30:23|19842.79
00:30:24|19842.42
00:30:25|19839.28
00:30:26|19840.21
00:30:27|19836.48
00:30:28|19837.05
00:30:29|19837.62
00:30:30|19837.9
00:30:31|19837.57
00:30:32|19839.48
00:30:33|19838.99
00:30:34|19838.05
00:30:35|19839.65
00:30:36|19838.63
00:30:37|19839.41
00:30:38|19838.04
00:30:39|19838.06
00:30:40|19837.45
00:30:41|19836.95
00:30:42|19837.32
00:30:43|19837.16
00:30:44|19837.18
00:30:45|19837.63
00:30:46|19837.09
00:30:47|19837.41
00:30:48|19837.83
00:30:49|19837.48
00:30:50|19837.97
00:30:51|19837.59
00:30:52|19837.61
00:30:53|19837.8
00:30:54|19837.75
00:30:55|19837.59
00:30:56|19839.02
00:30:57|19840.3
00:30:58|19840.62
00:30:59|19838.43
00:31:00|19838.16
00:31:01|19839.19
00:31:02|19840.68
00:31:03|19841.14
00:31:04|19841.65
00:31:05|19841.61
00:31:06|19842.
00:31:07|19834.76
00:31:08|19836.87
00:31:09|19836.55
00:31:11|19838.
00:31:13|19837.45
00:31:13|19837.43
00:31:14|19837.84
00:31:15|19838.
00:31:16|19837.03
00:31:17|19837.18
00:31:18|19836.89
00:31:19|19840.46
00:31:20|19838.27
00:31:22|19837.42
00:31:23|19837.39
00:31:23|19831.22
00:31:24|19828.68
00:31:26|19829.15
00:31:27|19821.26
00:31:27|19822.5
00:31:29|19824.56
00:31:30|19824.65
00:31:31|19825.48
00:31:31|19825.82
00:31:33|19825.26
00:31:34|19825.23
00:31:34|19823.81
00:31:35|19823.78
00:31:36|19824.59
00:31:37|19824.66
00:31:39|19824.11
00:31:39|19824.65
00:31:41|19824.33
00:31:43|19824.89
00:31:43|19823.48
00:31:44|19824.99
00:31:46|19824.98
00:31:47|19824.79
00:31:49|19826.33
00:31:49|19823.7
00:31:50|19823.92
00:31:52|19826.67
00:31:53|19826.72
00:31:53|19827.47
00:31:56|19826.93
00:31:56|19826.99
00:31:57|19826.59
00:31:58|19825.73
00:31:59|19826.36
00:32:01|19820.32
00:32:01|19820.15
00:32:04|19814.86
00:32:04|19815.56
00:32:06|19819.15
00:32:08|19817.42
00:32:09|19819.18
00:32:09|19818.98
00:32:11|19817.27
00:32:12|19816.78
00:32:13|19816.87
00:32:14|19817.21
00:32:16|19811.44
00:32:17|19811.93
00:32:18|19810.95
00:32:20|19813.09
00:32:20|19812.9
00:32:21|19812.58
00:32:22|19817.94
00:32:23|19818.47
00:32:25|19818.68
00:32:27|19819.35
00:32:27|19818.88
00:32:28|19821.29
00:32:29|19824.48
00:32:30|19824.84
00:32:31|19824.47
00:32:32|19825.22
00:32:33|19824.56
00:32:34|19824.47
00:32:35|19824.53
00:32:36|19824.04
00:32:37|19824.5
00:32:38|19824.61
00:32:40|19827.34
00:32:40|19827.24
00:32:42|19826.91
00:32:43|19826.39
00:32:43|19826.77
00:32:45|19826.2
00:32:45|19826.88
00:32:46|19827.19
00:32:48|19826.85
00:32:49|19827.01
00:32:50|19827.01
00:32:51|19826.04
00:32:51|19825.63
00:32:53|19826.18
00:32:55|19825.89
00:32:55|19826.18
00:32:56|19826.09
00:32:57|19825.38
00:32:59|19826.29
00:33:00|19826.08
00:33:00|19826.17
00:33:02|19825.86
00:33:03|19825.59
00:33:04|19826.33
00:33:05|19825.67
00:33:06|19825.74
00:33:07|19826.06
00:33:08|19825.55
00:33:09|19826.6
00:33:11|19826.89
00:33:12|19827.44
00:33:13|19827.34
00:33:13|19826.89
00:33:14|19826.89
00:33:15|19825.59
00:33:17|19825.42
00:33:19|19825.37
00:33:19|19826.12
00:33:21|19829.57
00:33:22|19829.19
00:33:22|19829.65
00:33:23|19828.99
00:33:24|19830.46
00:33:26|19831.65
00:33:28|19832.8
00:33:29|19832.1
00:33:30|19831.58
00:33:31|19831.87
00:33:31|19831.77
00:33:33|19831.11
00:33:34|19831.03
00:33:34|19831.88
00:33:36|19836.87
00:33:38|19837.41
00:33:39|19838.29
00:33:39|19837.75
00:33:40|19837.31
00:33:42|19839.09
00:33:43|19842.88
00:33:43|19842.93
00:33:45|19842.65
00:33:46|19841.92
00:33:47|19842.51
00:33:47|19842.1
00:33:48|19842.23
00:33:50|19841.86
00:33:50|19841.56
00:33:51|19842.73
00:33:52|19842.35
00:33:54|19844.15
00:33:56|19844.06
00:33:57|19843.47
00:33:58|19842.07
00:33:59|19842.05
00:33:59|19841.12
00:34:01|19842.91
00:34:02|19842.36
00:34:03|19842.19
00:34:04|19842.26
00:34:05|19843.96
00:34:06|19843.36
00:34:07|19843.29
00:34:08|19843.66
00:34:09|19843.26
00:34:10|19844.14
00:34:11|19844.73
00:34:12|19844.24
00:34:14|19844.92
00:34:14|19845.24
00:34:16|19844.69
00:34:16|19842.91
00:34:17|19843.27
00:34:19|19844.77
00:34:19|19845.47
00:34:21|19845.89
00:34:22|19845.46
00:34:23|19846.13
00:34:24|19845.78
00:34:25|19846.04
00:34:26|19845.78
00:34:27|19845.98
00:34:28|19845.49
00:34:29|19845.34
00:34:30|19844.88
00:34:31|19846.73
00:34:32|19846.16
00:34:33|19847.11
00:34:34|19848.
00:34:36|19846.62
00:34:37|19845.08
00:34:38|19845.03
00:34:39|19846.09
00:34:39|19845.26
00:34:41|19845.98
00:34:41|19845.83
00:34:42|19846.01
00:34:43|19847.89
00:34:44|19846.98
00:34:45|19847.32
00:34:47|19842.
00:34:48|19843.02
00:34:49|19845.66
00:34:50|19844.98
00:34:51|19844.
00:34:52|19844.5
00:34:53|19846.92
00:34:54|19846.73
00:34:55|19846.47
00:34:56|19846.27
00:34:58|19845.31
00:34:59|19844.67
00:35:00|19845.83
00:35:00|19845.17
00:35:01|19847.03
00:35:02|19845.97
00:35:04|19846.35
00:35:05|19845.64
00:35:05|19846.12
00:35:07|19845.64
00:35:07|19845.69
00:35:09|19845.39
00:35:10|19846.01
00:35:10|19845.48
00:35:11|19845.66
00:35:12|19845.66
00:35:14|19846.1
00:35:14|19845.76
00:35:16|19846.71
00:35:16|19843.63
00:35:17|19843.63
00:35:18|19843.7
00:35:20|19844.75
00:35:21|19845.83
00:35:22|19845.26
00:35:24|19844.54
00:35:24|19844.94
00:35:25|19844.96
00:35:26|19844.62
00:35:27|19844.58
00:35:29|19844.43
00:35:30|19843.63
00:35:31|19843.72
00:35:33|19843.95
00:35:33|19844.08
00:35:35|19843.98
00:35:35|19844.08
00:35:36|19844.62
00:35:37|19844.18
00:35:39|19839.4
00:35:41|19838.85
00:35:41|19836.79
00:35:43|19836.41
00:35:44|19836.39
00:35:45|19836.06
00:35:46|19836.51
00:35:47|19836.37
00:35:48|19836.97
00:35:49|19836.89
00:35:50|19837.35
00:35:52|19837.67
00:35:52|19840.09
00:35:54|19839.51
00:35:55|19840.47
00:35:56|19840.6
00:35:57|19840.6
00:35:58|19840.91
00:35:59|19840.12
00:36:00|19839.82
00:36:01|19839.76
00:36:02|19840.15
00:36:03|19840.19
00:36:04|19840.91
00:36:05|19841.01
00:36:06|19839.9
00:36:07|19843.31
00:36:08|19842.82
00:36:09|19840.32
00:36:10|19839.04
00:36:12|19839.26
00:36:12|19837.44
00:36:14|19838.04
00:36:15|19838.86
00:36:15|19836.94
00:36:16|19836.97
00:36:17|19836.99
00:36:18|19837.72
00:36:19|19832.88
00:36:20|19833.44
00:36:22|19833.89
00:36:23|19834.12
00:36:24|19833.77
00:36:25|19834.13
00:36:25|19833.89
00:36:27|19834.51
00:36:28|19834.17
00:36:28|19835.6
00:36:30|19833.97
00:36:32|19833.82
00:36:32|19833.85
00:36:34|19833.47
00:36:35|19832.84
00:36:36|19833.27
00:36:37|19827.29
00:36:38|19828.59
00:36:40|19829.66
00:36:40|19830.15
00:36:42|19830.01
00:36:43|19829.46
00:36:43|19828.67
00:36:44|19829.13
00:36:45|19829.7
00:36:46|19830.23
00:36:47|19829.52
00:36:48|19831.14
00:36:50|19830.92
00:36:51|19830.06
00:36:52|19830.07
00:36:53|19829.94
00:36:54|19830.44
00:36:56|19830.19
00:36:57|19830.04
00:36:58|19828.95
00:36:59|19829.18
00:37:00|19828.17
00:37:01|19828.56
00:37:02|19829.19
00:37:03|19829.28
00:37:04|19827.33
00:37:05|19827.58
00:37:06|19827.37
00:37:07|19827.71
00:37:08|19827.72
00:37:10|19827.44
00:37:11|19826.81
00:37:11|19827.28
00:37:12|19828.04
00:37:13|19828.04
00:37:14|19828.
00:37:15|19828.93
00:37:16|19828.73
00:37:18|19828.
00:37:19|19828.7
00:37:19|19827.78
00:37:20|19828.12
00:37:22|19828.
00:37:23|19828.01
00:37:24|19827.34
00:37:25|19827.2
00:37:27|19826.96
00:37:28|19827.82
00:37:29|19827.26
00:37:30|19827.23
00:37:31|19828.14
00:37:32|19828.13
00:37:33|19827.26
00:37:34|19827.43
00:37:35|19827.87
00:37:37|19827.97
00:37:37|19829.19
00:37:38|19829.71
00:37:40|19829.28
00:37:40|19828.62
00:37:41|19829.55
00:37:42|19829.9
00:37:43|19828.91
00:37:45|19829.12
00:37:45|19829.53
00:37:47|19829.88
00:37:47|19830.4
00:37:48|19832.09
00:37:49|19831.19
00:37:50|19830.74
00:37:51|19831.06
00:37:52|19831.02
00:37:53|19830.99
00:37:54|19828.83
00:37:55|19828.21
00:37:56|19828.72
00:37:58|19829.03
00:37:59|19829.33
00:38:00|19829.32
00:38:01|19828.27
00:38:02|19827.6
00:38:04|19827.32
00:38:04|19827.51
00:38:06|19828.73
00:38:07|19828.1
00:38:08|19827.9
00:38:09|19828.18
00:38:10|19827.61
00:38:11|19825.5
00:38:13|19822.37
00:38:13|19822.35
00:38:14|19821.82
00:38:15|19821.55
00:38:16|19820.91
00:38:17|19817.67
00:38:18|19815.4
00:38:20|19815.36
00:38:21|19815.28
00:38:22|19815.68
00:38:23|19815.96
00:38:24|19815.92
00:38:26|19817.66
00:38:27|19821.26
00:38:27|19820.44
00:38:28|19821.02
00:38:29|19820.72
00:38:31|19821.79
00:38:33|19822.72
00:38:33|19821.99
00:38:34|19822.9
00:38:35|19822.28
00:38:36|19821.81
00:38:37|19823.11
00:38:38|19822.77
00:38:39|19821.85
00:38:40|19821.39
00:38:41|19822.08
00:38:42|19821.76
00:38:43|19824.48
00:38:44|19823.98
00:38:45|19824.11
00:38:46|19823.97
00:38:47|19824.18
00:38:48|19824.
00:38:50|19823.73
00:38:51|19823.84
00:38:53|19823.82
00:38:54|19824.18
00:38:54|19824.44
00:38:56|19823.91
00:38:57|19824.48
00:38:57|19824.67
00:38:59|19825.66
00:38:59|19825.27
00:39:01|19825.85
00:39:02|19825.55
00:39:04|19822.95
00:39:04|19824.26
00:39:05|19823.68
00:39:06|19831.45
00:39:07|19831.32
00:39:08|19830.36
00:39:10|19831.4
00:39:11|19832.15
00:39:12|19830.48
00:39:13|19830.97
00:39:14|19831.22
00:39:15|19831.39
00:39:16|19830.86
00:39:17|19830.58
00:39:17|19830.66
00:39:19|19829.92
00:39:19|19830.55
00:39:21|19829.33
00:39:22|19830.42
00:39:23|19829.91
00:39:24|19829.78
00:39:25|19829.33
00:39:25|19829.04
00:39:28|19828.42
00:39:28|19829.2
00:39:29|19830.73
00:39:30|19830.78
00:39:31|19830.21
00:39:32|19829.42
00:39:33|19829.45
00:39:34|19829.45
00:39:35|19829.44
00:39:36|19829.37
00:39:37|19829.78
00:39:39|19828.82
00:39:40|19828.86
00:39:40|19827.41
00:39:42|19827.4
00:39:42|19828.61
00:39:44|19827.9
00:39:45|19821.91
00:39:45|19821.26
00:39:48|19822.56
00:39:48|19821.51
00:39:49|19823.35
00:39:50|19822.85
00:39:51|19821.35
00:39:52|19822.95
00:39:53|19822.94
00:39:54|19823.39
00:39:55|19824.55
00:39:56|19824.45
00:39:57|19823.82
00:39:58|19824.14
00:39:59|19823.58
00:40:00|19824.67
00:40:01|19824.3
00:40:03|19824.18
00:40:05|19823.62
00:40:05|19823.34
00:40:06|19822.81
00:40:07|19822.91
00:40:08|19822.91
00:40:09|19822.25
00:40:10|19823.15
00:40:11|19823.68
00:40:12|19824.53
00:40:13|19824.83
00:40:15|19824.85
00:40:17|19824.59
00:40:17|19824.51
00:40:18|19824.24
00:40:19|19824.73
00:40:20|19824.66
00:40:21|19825.45
00:40:22|19825.8
00:40:24|19826.83
00:40:26|19827.57
00:40:27|19827.86
00:40:29|19827.73
00:40:29|19826.91
00:40:30|19826.85
00:40:31|19827.51
00:40:32|19827.84
00:40:33|19827.83
00:40:34|19827.17
00:40:35|19827.08
00:40:36|19828.34
00:40:37|19823.38
00:40:38|19822.7
00:40:40|19822.94
00:40:42|19822.92
00:40:42|19823.34
00:40:43|19823.52
00:40:44|19823.46
00:40:45|19822.99
00:40:46|19822.76
00:40:47|19823.38
00:40:48|19823.14
00:40:49|19823.27
00:40:50|19824.15
00:40:51|19824.34
00:40:52|19824.69
00:40:53|19822.99
00:40:54|19822.53
00:40:55|19823.62
00:40:56|19824.09
00:40:57|19823.6
00:40:58|19825.26
00:40:59|19823.53
00:41:00|19823.
00:41:02|19824.69
00:41:04|19824.54
00:41:04|19825.18
00:41:05|19825.4
00:41:06|19825.27
00:41:07|19825.09
00:41:08|19825.54
00:41:09|19825.7
00:41:10|19825.25
00:41:11|19825.69
00:41:12|19825.41
00:41:13|19824.88
00:41:14|19815.46
00:41:15|19816.27
00:41:16|19810.08
00:41:17|19808.25
00:41:18|19803.1
00:41:19|19803.96
00:41:20|19801.06
00:41:21|19802.95
00:41:22|19802.59
00:41:23|19803.86
00:41:24|19804.79
00:41:26|19806.82
00:41:26|19808.82
00:41:27|19809.44
00:41:29|19809.38
00:41:29|19811.77
00:41:31|19812.95
00:41:32|19812.57
00:41:34|19812.44
00:41:34|19812.03
00:41:35|19813.62
00:41:36|19812.02
00:41:37|19814.48
00:41:38|19812.98
00:41:39|19813.26
00:41:40|19815.03
00:41:41|19817.08
00:41:42|19816.15
00:41:43|19816.16
00:41:44|19813.96
00:41:45|19813.41
00:41:46|19813.07
00:41:47|19815.42
00:41:48|19815.4
00:41:49|19815.99
00:41:50|19814.06
00:41:51|19820.49
00:41:52|19820.94
00:41:53|19820.82
00:41:54|19819.91
00:41:55|19820.71
00:41:56|19820.4
00:41:57|19820.16
00:41:58|19820.29
00:41:59|19818.89
00:42:00|19818.98
00:42:01|19819.14
00:42:03|19819.11
00:42:03|19818.98
00:42:06|19819.42
00:42:06|19818.69
00:42:07|19818.86
00:42:08|19819.9
00:42:09|19818.84
00:42:10|19819.16
00:42:11|19821.1
00:42:12|19819.79
00:42:13|19820.1
00:42:14|19820.21
00:42:15|19820.21
00:42:16|19820.27
00:42:17|19820.98
00:42:18|19819.62
00:42:19|19819.44
00:42:20|19818.99
00:42:21|19818.62
00:42:22|19819.33
00:42:23|19819.95
00:42:24|19821.06
00:42:26|19820.23
00:42:28|19819.74
00:42:29|19820.04
00:42:31|19819.99
00:42:31|19819.35
00:42:32|19819.39
00:42:33|19819.34
00:42:34|19819.25
00:42:35|19818.96
00:42:36|19819.39
00:42:37|19819.32
00:42:38|19818.88
00:42:40|19818.96
00:42:41|19819.76
00:42:41|19818.95
00:42:43|19818.52
00:42:44|19818.15
00:42:46|19819.3
00:42:46|19819.76
00:42:47|19819.71
00:42:49|19818.8
00:42:50|19819.09
00:42:51|19819.13
00:42:52|19819.49
00:42:53|19819.47
00:42:54|19822.45
00:42:55|19819.94
00:42:56|19818.45
00:42:58|19819.36
00:42:59|19819.08
00:43:00|19819.33
00:43:01|19822.34
00:43:02|19822.37
00:43:03|19822.62
00:43:04|19821.89
00:43:06|19823.6
00:43:06|19823.18
00:43:08|19822.75
00:43:08|19818.27
00:43:10|19817.76
00:43:11|19818.69
00:43:11|19817.29
00:43:13|19816.25
00:43:14|19816.14
00:43:15|19815.98
00:43:16|19816.74
00:43:17|19818.13
00:43:18|19818.62
00:43:19|19816.04
00:43:20|19816.3
00:43:20|19817.46
00:43:21|19818.1
00:43:23|19818.48
00:43:23|19817.92
00:43:25|19818.94
00:43:26|19820.05
00:43:27|19819.37
00:43:29|19820.95
00:43:29|19820.95
00:43:30|19822.42
00:43:31|19820.54
00:43:33|19821.16
00:43:34|19821.22
00:43:35|19821.1
00:43:36|19821.56
00:43:37|19821.09
00:43:38|19821.43
00:43:39|19822.55
00:43:40|19823.68
00:43:41|19824.15
00:43:42|19823.55
00:43:44|19823.4
00:43:44|19823.68
00:43:45|19822.73
00:43:46|19822.34
00:43:47|19822.34
00:43:49|19823.18
00:43:50|19822.58
00:43:51|19822.
00:43:51|19821.77
00:43:52|19821.89
00:43:54|19822.12
00:43:55|19822.18
00:43:55|19822.7
00:43:56|19822.94
00:43:57|19822.19
00:43:59|19822.38
00:44:00|19822.84
00:44:00|19823.02
00:44:01|19823.15
00:44:03|19822.57
00:44:04|19822.87
00:44:05|19822.5
00:44:06|19822.86
00:44:07|19822.56
00:44:08|19822.78
00:44:09|19821.72
00:44:10|19822.76
00:44:11|19822.81
00:44:12|19822.49
00:44:13|19822.8
00:44:14|19821.92
00:44:16|19822.92
00:44:17|19822.47
00:44:17|19823.02
00:44:18|19822.93
00:44:20|19822.9
00:44:21|19822.32
00:44:21|19822.57
00:44:22|19822.77
00:44:23|19822.9
00:44:24|19822.89
00:44:26|19823.43
00:44:27|19822.92
00:44:28|19822.76
00:44:29|19821.88
00:44:30|19822.63
00:44:32|19823.4
00:44:32|19822.89
00:44:33|19822.9
00:44:35|19823.46
00:44:36|19823.03
00:44:37|19823.2
00:44:37|19822.81
00:44:39|19818.53
00:44:40|19819.62
00:44:41|19820.45
00:44:43|19821.1
00:44:43|19820.96
00:44:44|19820.01
00:44:45|19819.59
00:44:47|19820.17
00:44:48|19820.38
00:44:49|19820.07
00:44:50|19821.1
00:44:51|19820.54
00:44:52|19820.25
00:44:53|19820.72
00:44:54|19822.49
00:44:55|19823.21
00:44:56|19822.73
00:44:57|19822.84
00:44:58|19822.56
00:44:59|19822.69
00:45:00|19822.66
00:45:01|19821.19
00:45:02|19822.01
00:45:03|19823.48
00:45:04|19822.36
00:45:05|19822.35
00:45:06|19822.8
00:45:08|19823.03
00:45:08|19822.93
00:45:09|19823.23
00:45:10|19823.85
00:45:11|19824.25
00:45:13|19823.86
00:45:13|19823.79
00:45:14|19824.11
00:45:15|19823.47
00:45:17|19823.7
00:45:17|19824.25
00:45:18|19824.56
00:45:19|19824.56
00:45:20|19824.53
00:45:21|19824.43
00:45:23|19824.07
00:45:24|19823.93
00:45:24|19824.34
00:45:25|19823.99
00:45:26|19824.34
00:45:27|19824.2
00:45:28|19824.28
00:45:30|19823.87
00:45:30|19822.57
00:45:31|19822.89
00:45:32|19822.98
00:45:33|19823.18
00:45:35|19823.73
00:45:37|19823.79
00:45:37|19823.79
00:45:39|19821.08
00:45:40|19821.27
00:45:41|19822.75
00:45:42|19823.47
00:45:43|19823.04
00:45:44|19823.05
00:45:45|19823.65
00:45:46|19823.76
00:45:48|19823.19
00:45:48|19823.91
00:45:50|19823.27
00:45:51|19823.11
00:45:51|19822.72
00:45:53|19824.1
00:45:53|19822.83
00:45:55|19821.72
00:45:56|19821.72
00:45:57|19821.76
00:45:58|19822.37
00:45:59|19822.41
00:46:00|19822.93
00:46:01|19823.41
00:46:02|19823.53
00:46:03|19823.29
00:46:04|19823.29
00:46:05|19823.29
00:46:06|19822.68
00:46:07|19823.29
00:46:08|19822.58
00:46:09|19823.35
00:46:10|19822.95
00:46:11|19822.94
00:46:12|19823.45
00:46:13|19824.21
00:46:14|19824.08
00:46:15|19824.1
00:46:16|19823.52
00:46:17|19822.12
00:46:18|19820.71
00:46:19|19820.85
00:46:20|19820.15
00:46:21|19820.14
00:46:22|19820.68
00:46:23|19821.21
00:46:24|19821.3
00:46:25|19820.8
00:46:26|19822.07
00:46:27|19822.49
00:46:28|19822.32
00:46:29|19822.91
00:46:30|19820.75
00:46:31|19821.76
00:46:32|19820.36
00:46:33|19821.33
00:46:35|19820.06
00:46:36|19820.75
00:46:37|19820.78
00:46:37|19820.28
00:46:38|19821.14
00:46:39|19821.14
00:46:41|19822.5
00:46:42|19822.28
00:46:43|19821.97
00:46:44|19821.73
00:46:45|19821.47
00:46:46|19821.61
00:46:47|19822.3
00:46:48|19821.22
00:46:49|19820.79
00:46:50|19821.16
00:46:51|19820.83
00:46:52|19820.64
00:46:53|19820.71
00:46:54|19820.73
00:46:55|19820.79
00:46:56|19820.42
00:46:57|19820.44
00:46:58|19819.91
00:46:59|19820.56
00:47:01|19820.46
00:47:02|19821.
00:47:03|19819.52
00:47:04|19816.57
00:47:04|19810.67
00:47:06|19809.2
00:47:06|19810.07
00:47:07|19811.77
00:47:08|19812.83
00:47:10|19811.68
00:47:11|19811.77
00:47:12|19812.91
00:47:13|19812.9
00:47:14|19812.48
00:47:15|19812.87
00:47:16|19815.78
00:47:17|19817.82
00:47:18|19816.58
00:47:20|19815.6
00:47:20|19815.52
00:47:21|19815.71
00:47:23|19815.58
00:47:24|19815.97
00:47:25|19815.43
00:47:26|19815.87
00:47:27|19815.42
00:47:28|19814.96
00:47:29|19816.02
00:47:30|19814.68
00:47:31|19816.58
00:47:32|19816.
00:47:33|19816.02
00:47:34|19815.53
00:47:35|19815.37
00:47:36|19815.59
00:47:37|19816.39
00:47:39|19814.31
00:47:39|19810.32
00:47:40|19811.37
00:47:41|19814.15
00:47:42|19814.16
00:47:43|19811.62
00:47:44|19812.28
00:47:45|19812.85
00:47:46|19812.4
00:47:47|19812.92
00:47:48|19812.73
00:47:49|19811.49
00:47:50|19811.63
00:47:52|19813.59
00:47:53|19813.46
00:47:55|19813.42
00:47:55|19814.11
00:47:56|19814.24
00:47:57|19814.82
00:47:58|19814.29
00:47:59|19815.19
00:48:00|19815.31
00:48:02|19815.14
00:48:04|19815.64
00:48:04|19814.99
00:48:05|19814.25
00:48:06|19812.26
00:48:07|19812.09
00:48:08|19812.98
00:48:09|19812.91
00:48:10|19813.09
00:48:11|19812.46
00:48:12|19815.4
00:48:13|19816.64
00:48:14|19815.88
00:48:15|19816.55
00:48:16|19816.13
00:48:17|19814.42
00:48:18|19814.09
00:48:19|19814.08
00:48:20|19814.15
00:48:21|19814.42
00:48:22|19814.99
00:48:23|19814.01
00:48:25|19813.14
00:48:26|19813.73
00:48:27|19813.99
00:48:28|19813.91
00:48:29|19813.88
00:48:30|19813.03
00:48:31|19813.81
00:48:33|19814.63
00:48:33|19814.22
00:48:34|19814.04
00:48:35|19814.67
00:48:36|19813.42
00:48:37|19815.02
00:48:38|19815.08
00:48:39|19815.09
00:48:40|19814.03
00:48:42|19814.31
00:48:42|19814.92
00:48:44|19814.71
00:48:45|19813.74
00:48:46|19814.25
00:48:46|19814.82
00:48:47|19814.84
00:48:48|19815.53
00:48:50|19815.
00:48:51|19813.02
00:48:52|19812.43
00:48:54|19812.96
00:48:55|19812.59
00:48:55|19812.13
00:48:57|19811.88
00:48:58|19810.92
00:49:00|19811.8
00:49:00|19810.99
00:49:01|19812.96
00:49:03|19812.5
00:49:03|19813.
00:49:05|19812.58
00:49:05|19812.78
00:49:08|19814.26
00:49:08|19814.72
00:49:09|19814.39
00:49:10|19813.67
00:49:12|19812.81
00:49:12|19813.11
00:49:13|19813.94
00:49:15|19814.22
00:49:16|19814.69
00:49:16|19814.98
00:49:18|19814.39
00:49:18|19813.63
00:49:20|19814.3
00:49:22|19814.39
00:49:22|19814.18
00:49:24|19813.59
00:49:26|19814.56
00:49:26|19814.63
00:49:27|19815.41
00:49:29|19815.75
00:49:30|19817.65
00:49:30|19816.81
00:49:33|19817.12
00:49:33|19816.39
00:49:34|19816.94
00:49:35|19816.44
00:49:36|19816.77
00:49:37|19817.43
00:49:38|19816.1
00:49:40|19817.37
00:49:42|19816.28
00:49:43|19817.46
00:49:45|19816.84
00:49:45|19817.43
00:49:46|19817.17
00:49:47|19817.17
00:49:48|19816.63
00:49:49|19817.45
00:49:50|19818.53
00:49:51|19816.92
00:49:52|19817.42
00:49:53|19816.69
00:49:54|19816.68
00:49:55|19816.35
00:49:56|19816.66
00:49:57|19816.38
00:49:59|19816.02
00:50:00|19816.69
00:50:01|19817.15
00:50:02|19817.8
00:50:03|19819.
00:50:05|19817.36
00:50:06|19816.16
00:50:08|19817.89
00:50:08|19817.88
00:50:09|19817.31
00:50:10|19817.53
00:50:11|19816.18
00:50:12|19817.73
00:50:13|19818.05
00:50:14|19822.58
00:50:15|19823.24
00:50:16|19823.25
00:50:17|19822.98
00:50:18|19823.05
00:50:19|19823.77
00:50:20|19823.77
00:50:21|19822.93
00:50:22|19822.35
00:50:23|19823.09
00:50:24|19822.63
00:50:25|19822.69
00:50:26|19822.7
00:50:27|19822.65
00:50:28|19821.03
00:50:29|19820.31
00:50:30|19820.21
00:50:31|19821.11
00:50:32|19820.67
00:50:34|19820.38
00:50:36|19819.4
00:50:37|19822.08
00:50:39|19820.75
00:50:40|19820.25
00:50:41|19820.94
00:50:42|19820.33
00:50:43|19818.97
00:50:44|19818.19
00:50:44|19817.56
00:50:46|19818.07
00:50:46|19820.6
00:50:48|19819.32
00:50:49|19818.38
00:50:50|19817.51
00:50:51|19816.77
00:50:52|19817.35
00:50:53|19817.36
00:50:55|19814.92
00:50:56|19815.76
00:50:56|19814.8
00:50:57|19815.76
00:50:58|19816.22
00:50:59|19817.99
00:51:01|19816.58
00:51:02|19817.76
00:51:02|19818.82
00:51:04|19817.96
00:51:06|19818.24
00:51:07|19817.61
00:51:08|19819.1
00:51:09|19818.92
00:51:10|19817.76
00:51:11|19817.75
00:51:12|19818.87
00:51:13|19819.17
00:51:14|19818.52
00:51:16|19819.04
00:51:17|19817.64
00:51:18|19818.35
00:51:19|19820.18
00:51:20|19818.92
00:51:21|19819.31
00:51:22|19819.47
00:51:23|19819.2
00:51:24|19818.15
00:51:25|19818.9
00:51:26|19818.89
00:51:27|19818.94
00:51:28|19818.46
00:51:29|19818.11
00:51:31|19819.05
00:51:31|19819.03
00:51:32|19819.03
00:51:33|19818.92
00:51:34|19818.17
00:51:35|19818.88
00:51:36|19818.88
00:51:37|19818.54
00:51:38|19818.26
00:51:40|19820.79
00:51:41|19821.87
00:51:43|19822.41
00:51:43|19823.42
00:51:44|19822.18
00:51:45|19821.08
00:51:47|19821.
00:51:48|19821.59
00:51:49|19821.67
00:51:51|19822.01
00:51:52|19822.12
00:51:53|19822.12
00:51:54|19821.53
00:51:55|19821.36
00:51:56|19821.26
00:51:57|19821.44
00:51:58|19821.39
00:51:59|19821.4
00:52:01|19821.23
00:52:01|19821.22
00:52:02|19821.56
00:52:04|19821.36
00:52:05|19821.78
00:52:07|19821.86
00:52:07|19821.43
00:52:08|19822.09
00:52:10|19821.33
00:52:10|19822.64
00:52:12|19821.77
00:52:13|19821.75
00:52:13|19821.99
00:52:14|19822.18
00:52:15|19822.08
00:52:16|19821.99
00:52:17|19821.8
00:52:19|19821.64
00:52:19|19822.24
00:52:20|19821.99
00:52:22|19821.81
00:52:23|19821.55
00:52:23|19821.62
00:52:25|19821.21
00:52:26|19821.76
00:52:26|19821.13
00:52:28|19818.9
00:52:29|19819.92
00:52:30|19818.91
00:52:31|19818.29
00:52:31|19817.76
00:52:33|19818.52
00:52:34|19817.86
00:52:34|19817.27
00:52:35|19817.88
00:52:37|19816.78
00:52:38|19816.84
00:52:39|19817.26
00:52:40|19817.64
00:52:41|19818.89
00:52:42|19820.61
00:52:44|19825.89
00:52:45|19826.16
00:52:45|19824.89
00:52:46|19821.77
00:52:48|19820.02
00:52:49|19820.58
00:52:49|19820.73
00:52:50|19820.39
00:52:51|19820.64
00:52:53|19823.61
00:52:53|19823.68
00:52:55|19822.66
00:52:55|19821.96
00:52:57|19823.34
00:52:58|19823.39
00:52:58|19823.62
00:52:59|19821.21
00:53:01|19819.24
00:53:02|19816.82
00:53:03|19813.85
00:53:04|19815.94
00:53:05|19817.13
00:53:06|19817.14
00:53:07|19816.36
00:53:08|19817.39
00:53:09|19818.4
00:53:11|19819.08
00:53:11|19818.48
00:53:12|19819.9
00:53:14|19819.57
00:53:14|19819.55
00:53:15|19819.57
00:53:16|19819.65
00:53:17|19819.2
00:53:19|19817.8
00:53:20|19817.99
00:53:21|19817.38
00:53:22|19816.17
00:53:23|19816.04
00:53:24|19816.13
00:53:25|19816.11
00:53:26|19816.95
00:53:27|19817.31
00:53:28|19817.36
00:53:29|19816.96
00:53:30|19816.69
00:53:31|19816.6
00:53:32|19816.3
00:53:33|19816.85
00:53:34|19815.35
00:53:35|19815.07
00:53:36|19814.11
00:53:37|19815.26
00:53:38|19815.24
00:53:39|19814.96
00:53:40|19815.38
00:53:41|19815.37
00:53:42|19816.16
00:53:43|19816.85
00:53:44|19816.48
00:53:45|19817.03
00:53:46|19817.04
00:53:47|19816.86
00:53:48|19817.01
00:53:50|19816.
00:53:51|19815.43
00:53:51|19815.42
00:53:53|19816.55
00:53:55|19813.17
00:53:56|19813.17
00:53:56|19813.57
00:53:58|19814.18
00:53:58|19814.22
00:53:59|19813.6
00:54:00|19812.55
00:54:01|19813.5
00:54:02|19813.86
00:54:04|19814.24
00:54:04|19816.49
00:54:06|19817.7
00:54:06|19818.19
00:54:07|19818.29
00:54:09|19818.09
00:54:10|19817.26
00:54:11|19816.59
00:54:12|19816.98
00:54:13|19817.16
00:54:14|19816.57
00:54:15|19816.97
00:54:16|19816.43
00:54:17|19816.85
00:54:18|19816.26
00:54:19|19816.26
00:54:20|19814.85
00:54:21|19815.61
00:54:22|19814.67
00:54:23|19815.67
00:54:24|19814.96
00:54:25|19815.56
00:54:26|19815.53
00:54:28|19813.48
00:54:28|19813.19
00:54:29|19813.14
00:54:30|19813.32
00:54:32|19813.64
00:54:33|19812.93
00:54:33|19812.93
00:54:35|19813.39
00:54:36|19812.81
00:54:37|19813.69
00:54:38|19813.76
00:54:39|19813.44
00:54:40|19814.18
00:54:41|19813.86
00:54:42|19814.51
00:54:43|19813.7
00:54:44|19814.36
00:54:45|19812.56
00:54:46|19813.
00:54:47|19812.44
00:54:49|19812.06
00:54:50|19812.44
00:54:51|19812.07
00:54:52|19811.82
00:54:53|19811.82
00:54:54|19811.83
00:54:55|19814.02
00:54:56|19814.68
00:54:57|19814.67
00:54:58|19817.23
00:54:59|19817.13
00:55:00|19816.16
00:55:01|19815.27
00:55:02|19814.42
00:55:04|19814.98
00:55:05|19815.17
00:55:07|19815.36
00:55:07|19815.36
00:55:09|19814.32
00:55:10|19814.8
00:55:10|19815.11
00:55:12|19816.08
00:55:12|19816.56
00:55:13|19816.54
00:55:14|19816.7
00:55:15|19817.48
00:55:16|19816.72
00:55:18|19816.89
00:55:18|19817.48
00:55:20|19817.41
00:55:21|19816.77
00:55:22|19816.43
00:55:23|19815.99
00:55:23|19815.52
00:55:24|19815.91
00:55:25|19815.98
00:55:26|19815.71
00:55:27|19816.4
00:55:28|19815.99
00:55:30|19816.
00:55:30|19817.41
00:55:32|19816.87
00:55:32|19817.59
00:55:34|19817.57
00:55:34|19817.25
00:55:35|19817.7
00:55:36|19817.67
00:55:37|19817.2
00:55:38|19817.05
00:55:40|19817.14
00:55:42|19816.66
00:55:43|19817.52
00:55:44|19817.49
00:55:46|19814.95
00:55:46|19814.47
00:55:48|19809.3
00:55:48|19810.31
00:55:49|19811.09
00:55:50|19811.01
00:55:52|19810.99
00:55:53|19810.35
00:55:54|19810.87
00:55:55|19810.84
00:55:56|19813.04
00:55:57|19811.86
00:55:58|19812.29
00:55:59|19813.07
00:56:00|19812.29
00:56:01|19811.63
00:56:02|19811.8
00:56:03|19812.39
00:56:04|19812.39
00:56:05|19811.89
00:56:06|19811.06
00:56:07|19810.85
00:56:08|19810.84
00:56:09|19811.83
00:56:11|19811.03
00:56:11|19810.86
00:56:13|19811.33
00:56:14|19812.15
00:56:15|19812.1
00:56:15|19812.02
00:56:17|19811.82
00:56:18|19811.84
00:56:19|19812.13
00:56:20|19811.76
00:56:21|19811.75
00:56:21|19811.41
00:56:22|19812.22
00:56:23|19811.89
00:56:25|19812.35
00:56:26|19812.11
00:56:27|19811.38
00:56:28|19810.88
00:56:29|19811.44
00:56:30|19811.24
00:56:31|19811.16
00:56:32|19811.35
00:56:33|19811.72
00:56:34|19811.37
00:56:35|19810.63
00:56:36|19810.66
00:56:37|19811.24
00:56:38|19811.67
00:56:39|19809.91
00:56:40|19810.26
00:56:41|19810.61
00:56:42|19810.62
00:56:43|19810.61
00:56:45|19809.91
00:56:46|19811.27
00:56:46|19811.29
00:56:47|19811.99
00:56:49|19812.68
00:56:50|19812.08
00:56:51|19814.32
00:56:52|19815.97
00:56:53|19814.84
00:56:55|19815.76
00:56:55|19815.69
00:56:56|19815.64
00:56:57|19815.38
00:56:59|19815.58
00:56:59|19815.51
00:57:00|19816.17
00:57:01|19816.8
00:57:02|19816.11
00:57:03|19816.27
00:57:04|19815.6
00:57:05|19816.12
00:57:07|19815.85
00:57:07|19815.77
00:57:09|19815.61
00:57:09|19818.6
00:57:11|19819.46
00:57:12|19820.03
00:57:13|19819.79
00:57:14|19819.08
00:57:15|19818.92
00:57:16|19819.02
00:57:17|19818.58
00:57:18|19819.16
00:57:19|19819.44
00:57:20|19819.57
00:57:21|19819.72
00:57:22|19820.21
00:57:23|19819.34
00:57:25|19819.8
00:57:26|19819.76
00:57:27|19818.89
00:57:28|19818.6
00:57:29|19818.69
00:57:30|19818.86
00:57:31|19818.56
00:57:33|19820.36
00:57:34|19820.29
00:57:34|19819.5
00:57:35|19820.9
00:57:37|19820.14
00:57:37|19820.04
00:57:38|19820.05
00:57:39|19819.26
00:57:40|19818.79
00:57:41|19819.37
00:57:43|19819.03
00:57:44|19819.06
00:57:44|19818.48
00:57:45|19818.96
00:57:46|19818.78
00:57:48|19818.08
00:57:49|19816.08
00:57:50|19815.36
00:57:51|19816.14
00:57:52|19816.55
00:57:53|19817.03
00:57:54|19816.97
00:57:56|19816.22
00:57:57|19815.91
00:57:58|19815.52
00:57:59|19816.23
00:58:00|19816.9
00:58:01|19816.17
00:58:02|19816.9
00:58:03|19816.28
00:58:05|19817.38
00:58:05|19817.31
00:58:07|19815.61
00:58:08|19815.99
00:58:09|19817.05
00:58:10|19817.06
00:58:11|19817.4
00:58:12|19817.61
00:58:13|19817.5
00:58:14|19817.81
00:58:15|19816.05
00:58:16|19816.58
00:58:18|19814.39
00:58:19|19814.76
00:58:19|19814.8
00:58:21|19814.83
00:58:21|19814.64
00:58:22|19815.22
00:58:23|19815.77
00:58:25|19815.93
00:58:26|19815.36
00:58:27|19815.15
00:58:28|19815.1
00:58:29|19814.51
00:58:30|19814.45
00:58:31|19815.25
00:58:32|19814.36
00:58:33|19814.38
00:58:34|19814.38
00:58:35|19815.54
00:58:36|19815.62
00:58:37|19815.56
00:58:39|19815.19
00:58:39|19815.38
00:58:40|19814.5
00:58:42|19814.5
00:58:43|19814.85
00:58:44|19814.8
00:58:45|19813.43
00:58:46|19814.41
00:58:46|19810.51
00:58:47|19809.62
00:58:48|19811.42
00:58:49|19811.76
00:58:51|19810.82
00:58:52|19811.82
00:58:52|19812.24
00:58:53|19812.16
00:58:54|19812.02
00:58:55|19811.15
00:58:57|19811.04
00:58:58|19811.83
00:58:59|19811.35
00:59:01|19811.5
00:59:02|19812.33
00:59:03|19811.33
00:59:04|19812.09
00:59:05|19811.52
00:59:06|19812.5
00:59:07|19810.69
00:59:08|19810.86
00:59:09|19811.16
00:59:10|19808.33
00:59:12|19808.22
00:59:12|19808.54
00:59:14|19808.58
00:59:15|19807.46
00:59:16|19804.61
00:59:17|19802.53
00:59:17|19803.49
00:59:18|19802.37
00:59:19|19803.58
00:59:20|19805.47
00:59:21|19804.35
00:59:23|19804.9
00:59:23|19805.25
00:59:24|19807.15
00:59:25|19806.19
00:59:26|19805.36
00:59:27|19805.98
00:59:28|19806.12
00:59:30|19804.96
00:59:31|19805.15
00:59:32|19804.8
00:59:33|19804.99
00:59:33|19806.13
00:59:35|19806.36
00:59:35|19805.05
00:59:37|19806.13
00:59:37|19806.19
00:59:38|19806.31
00:59:39|19806.7
00:59:40|19806.7
00:59:41|19807.66
00:59:43|19807.43
00:59:44|19807.67
00:59:46|19808.53
00:59:46|19807.71
00:59:48|19807.21
00:59:49|19808.01
00:59:50|19807.33
00:59:52|19807.4
00:59:52|19807.87
00:59:53|19808.26
00:59:54|19808.17
00:59:55|19807.99
00:59:56|19808.06
00:59:57|19807.67
00:59:58|19808.09
00:59:59|19807.25
01:00:01|19807.85
01:00:02|19810.63
01:00:04|19811.1
01:00:05|19811.02
01:00:06|19811.46
01:00:07|19815.32
01:00:09|19814.67
01:00:10|19815.47
01:00:11|19815.49
01:00:12|19814.95
01:00:13|19815.96
01:00:15|19814.74
01:00:16|19814.88
01:00:17|19816.41
01:00:18|19815.84
01:00:18|19817.38
01:00:19|19816.63
01:00:20|19817.04
01:00:22|19817.04
01:00:22|19816.5
01:00:23|19816.9
01:00:24|19816.51
01:00:25|19816.66
01:00:27|19817.35
01:00:28|19814.25
01:00:28|19814.91
01:00:29|19815.46
01:00:31|19815.23
01:00:32|19817.15
01:00:33|19818.44
01:00:34|19818.58
01:00:34|19818.52
01:00:36|19818.18
01:00:37|19819.23
01:00:38|19818.63
01:00:38|19817.81
01:00:39|19817.87
01:00:40|19818.09
01:00:41|19818.12
01:00:42|19818.31
01:00:43|19818.63
01:00:44|19820.88
01:00:46|19819.3
01:00:48|19816.01
01:00:48|19817.12
01:00:49|19817.62
01:00:50|19816.75
01:00:52|19817.09
01:00:53|19816.79
01:00:54|19816.
01:00:54|19813.5
01:00:56|19813.27
01:00:57|19814.46
01:00:57|19814.13
01:00:59|19814.8
01:01:00|19814.33
01:01:01|19814.16
01:01:02|19814.13
01:01:03|19814.22
01:01:04|19813.84
01:01:05|19814.66
01:01:05|19814.82
01:01:07|19815.32
01:01:09|19815.34
01:01:09|19814.93
01:01:11|19817.63
01:01:11|19817.16
01:01:13|19816.98
01:01:15|19815.67
01:01:16|19816.01
01:01:17|19816.4
01:01:18|19817.27
01:01:20|19816.41
01:01:21|19815.95
01:01:22|19817.73
01:01:23|19817.29
01:01:24|19821.22
01:01:24|19821.63
01:01:26|19821.51
01:01:26|19821.69
01:01:28|19822.1
01:01:29|19822.16
01:01:30|19822.11
01:01:31|19821.32
01:01:31|19821.28
01:01:33|19820.89
01:01:34|19820.4
01:01:35|19819.91
01:01:36|19819.56
01:01:37|19819.95
01:01:38|19819.93
01:01:38|19819.91
01:01:40|19823.16
01:01:41|19822.31
01:01:41|19820.12
01:01:43|19821.61
01:01:45|19821.82
01:01:45|19821.99
01:01:46|19821.89
01:01:47|19821.8
01:01:48|19821.88
01:01:49|19821.24
01:01:50|19822.3
01:01:51|19821.34
01:01:52|19820.91
01:01:53|19819.47
01:01:55|19820.12
01:01:56|19819.67
01:01:57|19819.62
01:01:58|19820.5
01:01:58|19821.29
01:02:00|19820.67
01:02:01|19820.78
01:02:02|19819.57
01:02:03|19819.04
01:02:03|19819.54
01:02:05|19816.82
01:02:06|19816.38
01:02:06|19816.51
01:02:08|19816.63
01:02:09|19816.99
01:02:11|19817.1
01:02:11|19816.7
01:02:12|19816.73
01:02:13|19818.16
01:02:14|19817.57
01:02:15|19817.8
01:02:16|19818.19
01:02:17|19818.19
01:02:18|19817.81
01:02:20|19817.03
01:02:21|19817.24
01:02:22|19817.13
01:02:23|19816.92
01:02:24|19816.6
01:02:25|19817.1
01:02:26|19815.66
01:02:27|19810.32
01:02:28|19810.1
01:02:29|19810.54
01:02:30|19811.28
01:02:31|19812.13
01:02:32|19811.08
01:02:33|19812.08
01:02:34|19812.21
01:02:35|19812.92
01:02:36|19814.29
01:02:37|19813.35
01:02:38|19814.42
01:02:39|19813.72
01:02:40|19813.58
01:02:41|19814.11
01:02:42|19813.46
01:02:43|19813.26
01:02:44|19812.59
01:02:45|19811.21
01:02:46|19810.07
01:02:47|19811.35
01:02:48|19811.61
01:02:49|19811.35
01:02:50|19811.79
01:02:51|19811.34
01:02:53|19812.26
01:02:53|19810.96
01:02:55|19812.21
01:02:55|19811.9
01:02:57|19811.76
01:02:58|19812.5
01:03:00|19813.1
01:03:00|19812.35
01:03:01|19812.2
01:03:03|19814.03
01:03:03|19813.25
01:03:05|19813.21
01:03:06|19813.86
01:03:08|19813.66
01:03:08|19813.67
01:03:09|19813.67
01:03:10|19813.89
01:03:11|19814.42
01:03:12|19813.88
01:03:13|19813.68
01:03:14|19813.28
01:03:15|19813.9
01:03:16|19813.79
01:03:17|19813.73
01:03:18|19813.28
01:03:19|19813.22
01:03:20|19814.91
01:03:21|19815.2
01:03:22|19815.21
01:03:23|19816.09
01:03:24|19816.13
01:03:25|19816.13
01:03:26|19816.47
01:03:27|19815.76
01:03:28|19816.21
01:03:29|19817.14
01:03:30|19816.98
01:03:31|19817.02
01:03:32|19817.09
01:03:33|19816.21
01:03:34|19816.23
01:03:36|19814.83
01:03:37|19815.24
01:03:38|19816.15
01:03:38|19814.55
01:03:40|19814.45
01:03:41|19814.72
01:03:42|19814.32
01:03:43|19814.31
01:03:43|19814.93
01:03:45|19814.04
01:03:45|19814.75
01:03:48|19814.91
01:03:48|19813.78
01:03:49|19813.55
01:03:50|19812.67
01:03:51|19813.01
01:03:52|19813.1
01:03:53|19814.
01:03:54|19815.09
01:03:56|19813.97
01:03:56|19813.8
01:03:57|19814.05
01:03:58|19814.07
01:03:59|19814.21
01:04:01|19814.7
01:04:02|19813.96
01:04:02|19813.77
01:04:05|19813.88
01:04:06|19814.25
01:04:07|19814.47
01:04:08|19812.79
01:04:09|19813.93
01:04:10|19813.69
01:04:11|19813.46
01:04:12|19813.13
01:04:14|19813.67
01:04:14|19813.73
01:04:15|19812.98
01:04:16|19812.72
01:04:17|19812.36
01:04:19|19812.93
01:04:20|19811.84
01:04:21|19813.03
01:04:23|19813.32
01:04:24|19813.45
01:04:24|19814.51
01:04:26|19814.16
01:04:27|19814.25
01:04:27|19813.6
01:04:33|19813.54
01:04:34|19806.25
01:04:35|19805.35
01:04:36|19805.16
01:04:38|19805.34
01:04:38|19806.43
01:04:39|19805.74
01:04:40|19805.91
01:04:41|19805.93
01:04:42|19805.93
01:04:43|19805.19
01:04:44|19802.73
01:04:45|19802.62
01:04:47|19803.11
01:04:48|19802.45
01:04:49|19803.01
01:04:50|19801.79
01:04:52|19801.87
01:04:52|19802.53
01:04:53|19801.73
01:04:54|19801.54
01:04:55|19801.99
01:04:57|19801.3
01:04:58|19801.43
01:04:59|19802.77
01:05:00|19802.7
01:05:01|19804.57
01:05:02|19804.09
01:05:04|19804.47
01:05:05|19804.91
01:05:07|19804.1
01:05:08|19804.52
01:05:08|19804.31
01:05:10|19803.75
01:05:11|19803.1
01:05:12|19803.6
01:05:14|19804.36
01:05:14|19804.34
01:05:16|19803.81
01:05:17|19805.91
01:05:17|19805.13
01:05:18|19803.81
01:05:20|19803.59
01:05:20|19803.82
01:05:21|19803.42
01:05:23|19803.38
01:05:24|19804.05
01:05:24|19803.97
01:05:25|19804.77
01:05:27|19803.82
01:05:27|19803.82
01:05:28|19803.48
01:05:29|19804.2
01:05:31|19800.85
01:05:31|19799.49
01:05:33|19801.33
01:05:33|19800.46
01:05:35|19801.11
01:05:35|19800.49
01:05:36|19799.02
01:05:37|19799.
01:05:39|19797.94
01:05:40|19798.27
01:05:41|19799.
01:05:41|19797.76
01:05:42|19792.77
01:05:44|19792.74
01:05:44|19792.69
01:05:45|19792.5
01:05:47|19791.47
01:05:47|19793.35
01:05:49|19793.
01:05:50|19793.38
01:05:51|19794.
01:05:52|19796.7
01:05:52|19792.76
01:05:53|19791.36
01:05:54|19792.71
01:05:56|19793.35
01:05:56|19792.66
01:05:57|19792.66
01:05:59|19794.42
01:06:01|19795.68
01:06:01|19795.25
01:06:02|19795.11
01:06:04|19794.09
01:06:05|19794.62
01:06:05|19794.31
01:06:06|19793.89
01:06:07|19793.69
01:06:08|19793.62
01:06:10|19794.23
01:06:10|19794.88
01:06:12|19794.02
01:06:12|19794.8
01:06:14|19793.27
01:06:14|19795.42
01:06:15|19795.25
01:06:16|19794.87
01:06:17|19795.37
01:06:19|19798.68
01:06:19|19800.04
01:06:21|19800.06
01:06:22|19799.52
01:06:23|19799.57
01:06:24|19798.35
01:06:25|19799.46
01:06:27|19799.58
01:06:28|19798.5
01:06:29|19798.35
01:06:30|19799.22
01:06:31|19799.71
01:06:32|19798.66
01:06:33|19798.73
01:06:34|19796.45
01:06:35|19796.54
01:06:36|19797.34
01:06:37|19797.27
01:06:38|19796.59
01:06:39|19796.61
01:06:40|19797.06
01:06:42|19795.83
01:06:43|19795.38
01:06:43|19795.74
01:06:45|19796.85
01:06:45|19796.76
01:06:47|19796.56
01:06:47|19796.27
01:06:48|19792.78
01:06:49|19791.95
01:06:50|19792.43
01:06:52|19793.96
01:06:53|19793.11
01:06:54|19794.7
01:06:55|19795.23
01:06:56|19794.68
01:06:57|19795.68
01:06:58|19796.8
01:07:00|19794.88
01:07:00|19795.29
01:07:02|19794.58
01:07:03|19794.8
01:07:03|19795.15
01:07:05|19794.94
01:07:05|19794.55
01:07:06|19794.38
01:07:08|19794.72
01:07:09|19795.68
01:07:09|19795.43
01:07:10|19797.49
01:07:12|19795.99
01:07:13|19794.41
01:07:14|19794.43
01:07:15|19796.06
01:07:16|19795.12
01:07:17|19795.42
01:07:18|19794.98
01:07:19|19795.53
01:07:20|19795.54
01:07:21|19795.67
01:07:22|19796.14
01:07:23|19795.33
01:07:24|19796.88
01:07:25|19795.41
01:07:26|19794.72
01:07:27|19796.16
01:07:28|19795.83
01:07:29|19795.12
01:07:30|19797.33
01:07:32|19797.24
01:07:33|19797.17
01:07:34|19795.57
01:07:35|19795.75
01:07:35|19795.42
01:07:37|19795.43
01:07:37|19795.
01:07:38|19794.57
01:07:39|19795.68
01:07:40|19795.41
01:07:41|19796.62
01:07:43|19796.84
01:07:43|19796.33
01:07:44|19795.82
01:07:46|19796.5
01:07:46|19795.27
01:07:47|19795.27
01:07:52|19795.69
01:07:52|19794.92
01:07:53|19795.47
01:07:54|19794.92
01:07:55|19796.
01:07:57|19795.7
01:07:59|19795.16
01:08:00|19795.56
01:08:01|19795.04
01:08:02|19795.1
01:08:03|19795.12
01:08:03|19795.12
01:08:04|19795.54
01:08:05|19796.07
01:08:07|19795.59
01:08:07|19795.12
01:08:09|19794.45
01:08:11|19795.47
01:08:11|19795.72
01:08:12|19795.45
01:08:13|19796.44
01:08:15|19796.25
01:08:16|19795.59
01:08:18|19795.9
01:08:19|19795.61
01:08:20|19797.69
01:08:21|19797.98
01:08:22|19798.02
01:08:24|19797.94
01:08:25|19797.48
01:08:25|19797.41
01:08:26|19797.26
01:08:28|19797.95
01:08:28|19797.67
01:08:29|19799.17
01:08:30|19798.57
01:08:31|19799.42
01:08:34|19797.72
01:08:35|19797.91
01:08:36|19797.61
01:08:38|19797.05
01:08:38|19797.62
01:08:39|19798.4
01:08:40|19798.25
01:08:41|19798.31
01:08:42|19798.99
01:08:43|19797.7
01:08:44|19797.34
01:08:46|19797.99
01:08:46|19796.95
01:08:48|19797.81
01:08:49|19797.03
01:08:51|19794.28
01:08:52|19793.95
01:08:53|19793.94
01:08:54|19793.38
01:08:55|19793.25
01:08:56|19793.32
01:08:56|19793.27
01:08:58|19792.99
01:08:58|19793.06
01:08:59|19793.41
01:09:01|19793.05
01:09:03|19794.54
01:09:04|19793.66
01:09:05|19792.79
01:09:05|19793.71
01:09:08|19794.91
01:09:08|19794.9
01:09:09|19796.59
01:09:10|19796.59
01:09:11|19796.48
01:09:12|19795.74
01:09:13|19795.4
01:09:14|19795.65
01:09:15|19795.57
01:09:17|19796.41
01:09:19|19796.4
01:09:19|19795.69
01:09:20|19795.
01:09:21|19795.68
01:09:22|19795.9
01:09:23|19795.97
01:09:24|19795.35
01:09:25|19794.76
01:09:26|19795.28
01:09:27|19795.27
01:09:29|19795.84
01:09:29|19795.88
01:09:31|19797.62
01:09:31|19797.41
01:09:32|19796.89
01:09:34|19796.84
01:09:34|19796.9
01:09:35|19796.92
01:09:37|19796.77
01:09:38|19795.93
01:09:39|19796.27
01:09:40|19797.43
01:09:41|19796.46
01:09:42|19796.6
01:09:43|19796.54
01:09:44|19795.69
01:09:45|19795.
01:09:45|19795.2
01:09:47|19796.
01:09:48|19795.3
01:09:49|19795.05
01:09:50|19795.72
01:09:51|19796.16
01:09:53|19796.51
01:09:53|19796.46
01:09:54|19796.3
01:09:55|19796.75
01:09:56|19795.33
01:09:57|19795.94
01:09:59|19795.53
01:10:00|19796.25
01:10:02|19795.86
01:10:03|19795.91
01:10:04|19795.76
01:10:04|19796.43
01:10:05|19796.28
01:10:07|19795.88
01:10:08|19792.4
01:10:09|19791.77
01:10:10|19794.28
01:10:11|19793.5
01:10:12|19793.4
01:10:13|19793.31
01:10:15|19793.01
01:10:16|19792.78
01:10:16|19792.6
01:10:18|19792.82
01:10:19|19792.82
01:10:20|19792.15
01:10:21|19792.77
01:10:22|19793.35
01:10:22|19789.02
01:10:24|19790.56
01:10:24|19790.39
01:10:25|19790.12
01:10:26|19790.65
01:10:27|19789.21
01:10:28|19788.88
01:10:29|19788.01
01:10:30|19788.72
01:10:32|19784.06
01:10:33|19785.1
01:10:34|19785.48
01:10:35|19784.69
01:10:36|19789.1
01:10:37|19791.68
01:10:38|19790.76
01:10:39|19793.04
01:10:40|19795.35
01:10:41|19795.85
01:10:42|19794.64
01:10:43|19793.72
01:10:44|19793.69
01:10:45|19792.36
01:10:47|19791.71
01:10:48|19792.02
01:10:49|19792.01
01:10:50|19791.91
01:10:51|19791.61
01:10:52|19792.48
01:10:54|19792.71
01:10:56|19790.66
01:10:56|19789.1
01:10:58|19789.42
01:11:00|19788.56
01:11:00|19789.12
01:11:01|19789.94
01:11:02|19792.52
01:11:03|19795.55
01:11:04|19794.13
01:11:05|19793.29
01:11:06|19793.35
01:11:07|19793.38
01:11:08|19793.38
01:11:09|19793.36
01:11:10|19793.4
01:11:11|19793.72
01:11:13|19793.61
01:11:14|19793.19
01:11:15|19794.2
01:11:16|19793.5
01:11:16|19792.62
01:11:17|19791.73
01:11:19|19790.59
01:11:19|19789.38
01:11:21|19791.06
01:11:22|19789.11
01:11:24|19788.63
01:11:24|19788.54
01:11:25|19787.9
01:11:27|19788.38
01:11:27|19785.92
01:11:28|19786.77
01:11:29|19785.83
01:11:30|19786.57
01:11:31|19786.2
01:11:32|19786.42
01:11:33|19785.55
01:11:34|19786.15
01:11:35|19786.12
01:11:36|19786.09
01:11:38|19785.14
01:11:38|19785.32
01:11:39|19786.63
01:11:40|19785.71
01:11:41|19785.25
01:11:42|19785.27
01:11:43|19783.29
01:11:44|19783.89
01:11:45|19784.08
01:11:47|19785.21
01:11:47|19786.27
01:11:48|19778.13
01:11:49|19778.82
01:11:52|19780.91
01:11:52|19780.65
01:11:53|19780.63
01:11:54|19780.27
01:11:55|19783.69
01:11:57|19785.46
01:11:58|19785.29
01:11:59|19784.4
01:12:00|19784.45
01:12:00|19785.14
01:12:02|19784.99
01:12:03|19784.54
01:12:04|19780.04
01:12:06|19779.16
01:12:06|19779.41
01:12:07|19780.78
01:12:08|19781.62
01:12:09|19782.23
01:12:10|19787.38
01:12:11|19787.46
01:12:12|19787.13
01:12:13|19788.15
01:12:14|19788.55
01:12:15|19789.14
01:12:16|19789.06
01:12:17|19788.44
01:12:18|19789.05
01:12:19|19788.53
01:12:20|19788.53
01:12:21|19788.59
01:12:22|19787.8
01:12:23|19787.72
01:12:24|19786.76
01:12:25|19787.14
01:12:26|19787.23
01:12:27|19787.91
01:12:28|19787.91
01:12:29|19788.24
01:12:30|19787.58
01:12:31|19787.38
01:12:32|19785.93
01:12:33|19787.32
01:12:34|19787.86
01:12:35|19787.
01:12:37|19787.55
01:12:38|19786.42
01:12:39|19786.33
01:12:40|19786.72
01:12:41|19787.41
01:12:42|19787.36
01:12:43|19785.51
01:12:44|19784.68
01:12:45|19784.2
01:12:46|19784.93
01:12:47|19785.66
01:12:49|19786.73
01:12:50|19786.83
01:12:51|19785.12
01:12:51|19785.18
01:12:52|19784.46
01:12:54|19784.47
01:12:54|19785.7
01:12:55|19784.86
01:12:56|19785.02
01:12:58|19786.41
01:12:58|19787.
01:13:00|19786.92
01:13:01|19786.79
01:13:01|19787.6
01:13:03|19786.62
01:13:04|19786.38
01:13:05|19786.77
01:13:05|19785.4
01:13:07|19786.13
01:13:08|19784.66
01:13:09|19785.89
01:13:11|19784.7
01:13:12|19784.25
01:13:13|19784.22
01:13:14|19784.92
01:13:15|19784.62
01:13:16|19782.99
01:13:17|19784.73
01:13:18|19784.69
01:13:19|19784.49
01:13:20|19784.58
01:13:21|19785.17
01:13:22|19784.78
01:13:23|19785.69
01:13:24|19785.3
01:13:25|19785.31
01:13:27|19784.97
01:13:27|19783.95
01:13:29|19784.45
01:13:29|19783.76
01:13:31|19783.4
01:13:32|19783.83
01:13:33|19783.19
01:13:35|19784.68
01:13:35|19783.85
01:13:36|19784.5
01:13:37|19784.98
01:13:39|19785.28
01:13:40|19785.17
01:13:40|19783.99
01:13:41|19784.68
01:13:42|19784.31
01:13:43|19784.35
01:13:44|19784.26
01:13:45|19784.34
01:13:46|19784.1
01:13:48|19784.34
01:13:50|19784.1
01:13:50|19784.1
01:13:51|19784.09
01:13:52|19783.68
01:13:53|19784.72
01:13:54|19784.51
01:13:55|19783.75
01:13:57|19784.65
01:13:58|19783.81
01:13:58|19783.53
01:14:00|19788.58
01:14:00|19787.74
01:14:03|19792.41
01:14:03|19790.57
01:14:04|19791.18
01:14:05|19789.71
01:14:06|19789.92
01:14:07|19789.73
01:14:08|19789.74
01:14:09|19790.15
01:14:10|19789.73
01:14:11|19790.14
01:14:12|19790.16
01:14:13|19790.47
01:14:14|19790.41
01:14:15|19790.59
01:14:16|19789.89
01:14:17|19790.97
01:14:19|19790.34
01:14:19|19790.36
01:14:21|19789.31
01:14:21|19790.28
01:14:22|19788.88
01:14:25|19789.74
01:14:25|19789.02
01:14:26|19789.06
01:14:27|19788.62
01:14:28|19789.04
01:14:29|19790.55
01:14:30|19790.28
01:14:31|19791.25
01:14:32|19791.12
01:14:34|19794.48
01:14:35|19795.12
01:14:35|19794.91
01:14:37|19794.54
01:14:38|19794.38
01:14:38|19794.91
01:14:39|19794.29
01:14:40|19794.22
01:14:41|19793.88
01:14:43|19793.85
01:14:44|19794.1
01:14:45|19795.66
01:14:45|19793.
01:14:47|19794.27
01:14:47|19794.1
01:14:49|19794.24
01:14:50|19794.41
01:14:51|19795.06
01:14:52|19795.17
01:14:53|19794.33
01:14:54|19794.96
01:14:55|19794.93
01:14:56|19795.72
01:14:57|19793.23
01:14:58|19794.68
01:15:00|19794.18
01:15:02|19795.55
01:15:03|19796.32
01:15:03|19795.36
01:15:05|19794.54
01:15:07|19794.31
01:15:08|19794.68
01:15:09|19795.55
01:15:10|19794.73
01:15:11|19794.27
01:15:12|19795.2
01:15:14|19796.02
01:15:14|19796.27
01:15:15|19795.4
01:15:16|19795.81
01:15:17|19795.72
01:15:19|19796.23
01:15:20|19795.44
01:15:21|19794.3
01:15:22|19794.81
01:15:23|19794.84
01:15:24|19794.84
01:15:25|19795.26
01:15:25|19794.88
01:15:27|19794.55
01:15:28|19794.54
01:15:29|19794.51
01:15:30|19794.62
01:15:31|19794.2
01:15:32|19793.77
01:15:33|19794.66
01:15:34|19794.63
01:15:36|19794.31
01:15:36|19794.35
01:15:37|19794.93
01:15:39|19793.77
01:15:40|19793.67
01:15:41|19790.76
01:15:42|19790.02
01:15:43|19789.97
01:15:44|19788.56
01:15:45|19788.69
01:15:47|19788.22
01:15:48|19788.41
01:15:49|19788.44
01:15:50|19788.88
01:15:51|19789.89
01:15:51|19790.12
01:15:52|19789.89
01:15:53|19790.46
01:15:54|19790.24
01:15:55|19791.02
01:15:56|19790.54
01:15:58|19790.51
01:15:58|19790.83
01:15:59|19790.65
01:16:00|19789.67
01:16:01|19790.45
01:16:02|19789.87
01:16:03|19789.76
01:16:04|19790.75
01:16:06|19789.18
01:16:07|19788.75
01:16:08|19788.01
01:16:09|19789.38
01:16:10|19788.72
01:16:11|19788.71
01:16:12|19789.58
01:16:13|19790.86
01:16:14|19791.43
01:16:16|19793.37
01:16:17|19794.06
01:16:18|19792.42
01:16:19|19793.25
01:16:20|19790.77
01:16:21|19789.63
01:16:22|19789.47
01:16:23|19791.21
01:16:24|19791.21
01:16:25|19789.83
01:16:26|19790.44
01:16:27|19791.81
01:16:28|19791.62
01:16:29|19790.54
01:16:30|19790.66
01:16:32|19791.23
01:16:32|19791.78
01:16:33|19791.75
01:16:34|19793.14
01:16:36|19792.39
01:16:36|19792.58
01:16:37|19792.73
01:16:38|19792.06
01:16:40|19792.79
01:16:41|19792.32
01:16:42|19792.97
01:16:43|19792.5
01:16:44|19792.5
01:16:45|19792.5
01:16:46|19793.1
01:16:47|19793.4
01:16:48|19792.24
01:16:49|19793.55
01:16:50|19794.39
01:16:51|19792.81
01:16:53|19790.88
01:16:53|19791.37
01:16:54|19792.19
01:16:55|19791.96
01:16:56|19793.11
01:16:58|19791.65
01:16:59|19791.03
01:17:00|19790.74
01:17:01|19791.85
01:17:02|19791.18
01:17:03|19790.67
01:17:05|19791.73
01:17:06|19791.9
01:17:06|19792.36
01:17:08|19793.5
01:17:09|19792.84
01:17:10|19792.97
01:17:12|19792.89
01:17:13|19792.77
01:17:14|19792.68
01:17:15|19792.45
01:17:15|19792.43
01:17:16|19791.11
01:17:18|19790.46
01:17:19|19790.09
01:17:19|19789.69
01:17:20|19790.25
01:17:21|19790.5
01:17:22|19790.68
01:17:23|19790.45
01:17:24|19789.89
01:17:25|19789.29
01:17:26|19788.79
01:17:27|19789.5
01:17:28|19788.45
01:17:30|19784.28
01:17:30|19784.85
01:17:32|19786.28
01:17:33|19786.66
01:17:33|19788.15
01:17:35|19789.58
01:17:36|19789.45
01:17:37|19789.97
01:17:38|19788.8
01:17:39|19789.01
01:17:40|19788.73
01:17:41|19789.11
01:17:42|19788.33
01:17:43|19788.43
01:17:44|19789.3
01:17:45|19789.88
01:17:46|19788.99
01:17:47|19789.86
01:17:48|19789.77
01:17:49|19789.61
01:17:50|19791.37
01:17:52|19790.84
01:17:52|19790.86
01:17:54|19790.43
01:17:54|19790.77
01:17:56|19789.63
01:17:56|19787.61
01:17:58|19789.08
01:17:59|19788.95
01:18:00|19789.71
01:18:01|19788.54
01:18:03|19787.91
01:18:04|19788.76
01:18:05|19787.83
01:18:06|19788.03
01:18:07|19787.95
01:18:08|19788.02
01:18:09|19787.28
01:18:11|19788.02
01:18:12|19787.8
01:18:12|19787.98
01:18:14|19790.41
01:18:14|19790.14
01:18:16|19789.89
01:18:16|19791.
01:18:17|19790.58
01:18:18|19789.73
01:18:20|19788.76
01:18:20|19789.72
01:18:22|19789.27
01:18:22|19790.51
01:18:24|19789.09
01:18:24|19788.44
01:18:26|19788.92
01:18:27|19788.01
01:18:28|19788.51
01:18:29|19788.12
01:18:30|19787.77
01:18:32|19787.59
01:18:33|19787.71
01:18:34|19787.58
01:18:35|19787.18
01:18:35|19786.93
01:18:36|19787.57
01:18:39|19787.16
01:18:39|19786.64
01:18:40|19785.09
01:18:42|19781.31
01:18:42|19782.13
01:18:45|19780.9
01:18:45|19781.82
01:18:46|19781.84
01:18:47|19783.5
01:18:48|19783.4
01:18:49|19783.14
01:18:50|19784.34
01:18:51|19784.25
01:18:52|19784.75
01:18:53|19785.44
01:18:54|19785.69
01:18:55|19785.26
01:18:56|19785.37
01:18:57|19784.92
01:18:59|19785.97
01:19:01|19785.55
01:19:01|19784.88
01:19:03|19785.38
01:19:04|19787.1
01:19:05|19786.08
01:19:05|19786.07
01:19:06|19784.76
01:19:07|19784.64
01:19:09|19785.64
01:19:10|19785.64
01:19:11|19785.77
01:19:11|19784.75
01:19:12|19785.92
01:19:14|19785.42
01:19:14|19787.19
01:19:16|19786.31
01:19:16|19786.76
01:19:18|19785.87
01:19:19|19786.3
01:19:20|19786.86
01:19:22|19790.14
01:19:22|19790.65
01:19:23|19790.15
01:19:24|19789.69
01:19:25|19791.19
01:19:26|19790.9
01:19:27|19789.01
01:19:28|19789.95
01:19:29|19789.99
01:19:30|19790.1
01:19:31|19790.51
01:19:32|19790.51
01:19:34|19789.68
01:19:35|19789.59
01:19:36|19790.22
01:19:37|19790.23
01:19:39|19790.41
01:19:39|19790.11
01:19:41|19790.51
01:19:42|19792.16
01:19:43|19790.23
01:19:44|19790.86
01:19:45|19790.25
01:19:47|19790.4
01:19:48|19791.18
01:19:48|19792.04
01:19:49|19791.35
01:19:50|19791.42
01:19:52|19791.31
01:19:52|19791.26
01:19:54|19791.21
01:19:55|19790.88
01:19:55|19791.42
01:19:56|19790.83
01:19:57|19790.62
01:19:58|19790.75
01:20:00|19791.38
01:20:00|19790.48
01:20:02|19789.8
01:20:02|19790.75
01:20:04|19791.59
01:20:05|19790.86
01:20:06|19790.82
01:20:07|19790.5
01:20:09|19790.04
01:20:09|19790.5
01:20:11|19790.62
01:20:11|19790.36
01:20:13|19788.64
01:20:14|19788.04
01:20:14|19788.15
01:20:16|19788.57
01:20:17|19788.58
01:20:18|19788.59
01:20:19|19788.68
01:20:20|19788.65
01:20:21|19788.75
01:20:22|19788.34
01:20:23|19788.17
01:20:24|19787.96
01:20:25|19788.4
01:20:26|19788.96
01:20:27|19788.45
01:20:29|19788.07
01:20:29|19788.92
01:20:31|19789.82
01:20:32|19789.15
01:20:34|19788.49
01:20:35|19787.92
01:20:35|19788.53
01:20:37|19788.51
01:20:37|19788.19
01:20:38|19788.05
01:20:39|19787.99
01:20:40|19788.52
01:20:42|19788.61
01:20:42|19788.6
01:20:43|19787.94
01:20:45|19788.61
01:20:45|19786.9
01:20:46|19786.93
01:20:48|19786.98
01:20:48|19786.81
01:20:50|19782.73
01:20:51|19782.21
01:20:51|19781.89
01:20:53|19783.7
01:20:53|19782.77
01:20:55|19781.06
01:20:56|19781.94
01:20:57|19781.11
01:20:58|19781.1
01:20:59|19781.82
01:21:00|19780.34
01:21:01|19782.15
01:21:03|19781.21
01:21:03|19781.28
01:21:04|19781.42
01:21:05|19781.43
01:21:06|19781.43
01:21:08|19781.13
01:21:09|19781.01
01:21:09|19781.39
01:21:11|19781.67
01:21:12|19781.35
01:21:13|19781.75
01:21:14|19781.34
01:21:15|19781.4
01:21:16|19777.89
01:21:17|19778.4
01:21:18|19777.18
01:21:19|19776.75
01:21:20|19776.21
01:21:21|19777.13
01:21:22|19777.23
01:21:23|19776.44
01:21:24|19775.75
01:21:25|19777.07
01:21:26|19776.02
01:21:27|19773.96
01:21:28|19773.56
01:21:30|19774.22
01:21:30|19773.62
01:21:32|19779.71
01:21:33|19779.29
01:21:34|19778.83
01:21:34|19779.48
01:21:36|19781.54
01:21:37|19781.15
01:21:38|19781.71
01:21:39|19780.8
01:21:39|19781.29
01:21:41|19780.37
01:21:41|19781.16
01:21:43|19782.09
01:21:44|19782.71
01:21:45|19781.68
01:21:47|19781.09
01:21:47|19780.75
01:21:49|19780.73
01:21:50|19780.75
01:21:51|19780.1
01:21:52|19781.19
01:21:53|19781.19
01:21:54|19782.31
01:21:55|19781.32
01:21:56|19781.85
01:21:57|19781.52
01:21:58|19781.77
01:21:59|19781.09
01:22:00|19781.19
01:22:01|19780.85
01:22:03|19781.87
01:22:04|19780.9
01:22:05|19780.82
01:22:06|19781.76
01:22:07|19784.67
01:22:08|19785.93
01:22:09|19786.18
01:22:10|19787.36
01:22:11|19788.59
01:22:12|19791.25
01:22:13|19791.25
01:22:14|19790.85
01:22:16|19790.46
01:22:16|19794.76
01:22:17|19794.
01:22:19|19792.86
01:22:19|19792.27
01:22:21|19792.91
01:22:21|19793.27
01:22:23|19792.46
01:22:23|19792.6
01:22:24|19793.25
01:22:25|19792.68
01:22:26|19793.22
01:22:27|19793.67
01:22:29|19791.41
01:22:29|19792.35
01:22:31|19791.46
01:22:33|19791.92
01:22:33|19791.86
01:22:34|19792.12
01:22:35|19793.66
01:22:36|19792.22
01:22:37|19792.34
01:22:38|19792.34
01:22:39|19793.18
01:22:40|19792.31
01:22:41|19792.91
01:22:42|19792.21
01:22:43|19792.28
01:22:44|19793.2
01:22:45|19793.35
01:22:46|19792.51
01:22:47|19791.98
01:22:48|19792.95
01:22:50|19792.85
01:22:51|19792.97
01:22:51|19793.31
01:22:52|19793.5
01:22:53|19793.15
01:22:55|19793.4
01:22:56|19793.15
01:22:57|19792.53
01:22:59|19794.05
01:22:59|19794.62
01:23:00|19794.07
01:23:01|19794.2
01:23:02|19794.19
01:23:03|19794.21
01:23:04|19793.94
01:23:05|19794.52
01:23:06|19794.59
01:23:08|19794.15
01:23:09|19793.55
01:23:10|19793.7
01:23:12|19793.81
01:23:13|19794.63
01:23:14|19793.95
01:23:16|19794.
01:23:16|19793.56
01:23:17|19794.06
01:23:18|19793.95
01:23:20|19793.44
01:23:21|19793.57
01:23:23|19793.39
01:23:23|19793.35
01:23:24|19792.64
01:23:25|19791.43
01:23:27|19791.97
01:23:27|19791.63
01:23:28|19793.56
01:23:29|19793.57
01:23:30|19793.57
01:23:31|19793.58
01:23:32|19793.06
01:23:33|19793.05
01:23:34|19792.8
01:23:35|19792.8
01:23:37|19792.81
01:23:38|19793.04
01:23:39|19793.52
01:23:40|19793.38
01:23:41|19793.48
01:23:42|19796.42
01:23:43|19801.25
01:23:44|19803.75
01:23:45|19803.28
01:23:46|19802.95
01:23:47|19801.62
01:23:50|19801.54
01:23:50|19802.23
01:23:51|19801.82
01:23:53|19801.52
01:23:54|19799.84
01:23:55|19799.84
01:23:55|19799.81
01:23:56|19799.81
01:23:58|19800.5
01:23:59|19799.36
01:23:59|19799.87
01:24:00|19798.67
01:24:02|19798.62
01:24:03|19799.71
01:24:03|19799.33
01:24:04|19799.68
01:24:05|19799.09
01:24:06|19799.25
01:24:08|19802.88
01:24:08|19803.23
01:24:10|19801.77
01:24:10|19802.29
01:24:12|19802.62
01:24:13|19800.92
01:24:13|19801.87
01:24:14|19801.2
01:24:15|19801.58
01:24:17|19802.42
01:24:17|19801.61
01:24:18|19801.62
01:24:20|19801.1
01:24:20|19802.03
01:24:22|19802.14
01:24:23|19801.56
01:24:23|19802.64
01:24:25|19801.52
01:24:25|19801.62
01:24:26|19801.56
01:24:27|19802.29
01:24:28|19802.44
01:24:30|19802.11
01:24:32|19800.46
01:24:33|19800.43
01:24:33|19799.8
01:24:34|19800.94
01:24:35|19799.45
01:24:36|19799.28
01:24:38|19799.75
01:24:38|19800.22
01:24:40|19800.9
01:24:41|19800.36
01:24:42|19800.85
01:24:44|19801.01
01:24:45|19801.39
01:24:46|19800.65
01:24:47|19800.6
01:24:49|19801.46
01:24:49|19800.55
01:24:50|19800.66
01:24:51|19803.88
01:24:52|19805.38
01:24:54|19805.6
01:24:55|19805.4
01:24:56|19805.23
01:24:57|19804.32
01:24:58|19804.64
01:24:59|19804.1
01:25:01|19804.51
01:25:02|19804.04
01:25:03|19804.87
01:25:04|19805.98
01:25:05|19806.06
01:25:06|19806.46
01:25:07|19804.58
01:25:08|19804.85
01:25:09|19806.21
01:25:10|19804.91
01:25:11|19805.76
01:25:12|19805.8
01:25:13|19804.78
01:25:14|19804.87
01:25:15|19805.43
01:25:16|19805.97
01:25:17|19805.99
01:25:18|19805.96
01:25:19|19805.98
01:25:20|19806.2
01:25:21|19805.59
01:25:23|19804.27
01:25:24|19803.12
01:25:25|19802.56
01:25:26|19803.15
01:25:27|19803.9
01:25:27|19803.05
01:25:29|19802.81
01:25:29|19802.65
01:25:31|19799.2
01:25:32|19799.87
01:25:33|19801.88
01:25:34|19802.43
01:25:35|19803.18
01:25:36|19802.97
01:25:37|19802.41
01:25:38|19801.53
01:25:40|19802.06
01:25:41|19802.91
01:25:41|19801.08
01:25:42|19801.94
01:25:44|19801.94
01:25:45|19801.22
01:25:46|19800.95
01:25:47|19801.75
01:25:48|19800.94
01:25:49|19800.15
01:25:50|19800.21
01:25:51|19800.22
01:25:52|19800.84
01:25:53|19800.34
01:25:54|19801.25
01:25:55|19801.56
01:25:57|19801.11
01:25:57|19801.46
01:25:58|19801.31
01:25:59|19801.25
01:26:00|19801.59
01:26:01|19801.52
01:26:02|19801.31
01:26:03|19802.53
01:26:04|19803.24
01:26:05|19802.73
01:26:07|19802.17
01:26:08|19802.48
01:26:09|19802.18
01:26:10|19802.23
01:26:10|19802.69
01:26:11|19802.26
01:26:13|19802.74
01:26:13|19802.24
01:26:15|19802.68
01:26:16|19802.69
01:26:17|19802.28
01:26:18|19802.64
01:26:19|19802.22
01:26:19|19801.68
01:26:20|19800.33
01:26:22|19801.14
01:26:23|19800.92
01:26:24|19800.13
01:26:24|19800.17
01:26:26|19800.04
01:26:27|19800.01
01:26:27|19800.33
01:26:29|19799.75
01:26:29|19799.9
01:26:31|19799.9
01:26:32|19800.04
01:26:32|19800.
01:26:34|19799.37
01:26:34|19801.3
01:26:35|19800.12
01:26:36|19798.5
01:26:38|19797.98
01:26:38|19798.25
01:26:40|19797.93
01:26:41|19796.47
01:26:42|19796.84
01:26:43|19796.34
01:26:44|19797.66
01:26:45|19797.74
01:26:46|19797.71
01:26:47|19797.96
01:26:47|19797.07
01:26:49|19797.74
01:26:49|19797.22
01:26:51|19797.32
01:26:53|19796.62
01:26:53|19797.07
01:26:54|19797.03
01:26:55|19796.81
01:26:56|19797.21
01:26:57|19796.95
01:26:58|19796.6
01:26:59|19796.97
01:27:00|19796.89
01:27:01|19796.89
01:27:03|19797.77
01:27:03|19797.03
01:27:05|19797.68
01:27:06|19798.37
01:27:07|19797.72
01:27:08|19797.24
01:27:09|19797.17
01:27:10|19797.61
01:27:10|19797.83
01:27:12|19798.12
01:27:13|19798.25
01:27:14|19798.07
01:27:15|19798.15
01:27:16|19798.75
01:27:17|19798.08
01:27:18|19796.91
01:27:19|19796.81
01:27:20|19796.07
01:27:21|19796.53
01:27:22|19796.29
01:27:23|19797.04
01:27:25|19797.5
01:27:25|19797.6
01:27:26|19797.91
01:27:28|19797.63
01:27:28|19796.85
01:27:29|19796.63
01:27:30|19797.19
01:27:32|19795.21
01:27:33|19796.4
01:27:33|19796.54
01:27:34|19796.06
01:27:36|19797.3
01:27:38|19795.72
01:27:38|19795.89
01:27:39|19794.7
01:27:41|19796.08
01:27:42|19796.05
01:27:43|19795.48
01:27:44|19795.79
01:27:45|19796.77
01:27:46|19795.88
01:27:48|19796.33
01:27:49|19796.22
01:27:51|19796.98
01:27:51|19795.87
01:27:52|19796.61
01:27:53|19796.84
01:27:54|19796.38
01:27:56|19796.94
01:27:57|19796.36
01:27:58|19796.86
01:28:00|19797.35
01:28:01|19796.84
01:28:02|19797.01
01:28:03|19796.85
01:28:04|19798.58
01:28:05|19797.78
01:28:06|19798.55
01:28:07|19798.11
01:28:08|19797.74
01:28:09|19798.68
01:28:10|19798.03
01:28:12|19797.85
01:28:13|19797.44
01:28:13|19797.85
01:28:14|19798.1
01:28:16|19797.6
01:28:17|19797.37
01:28:17|19797.59
01:28:18|19797.59
01:28:19|19797.13
01:28:20|19797.41
01:28:21|19796.62
01:28:23|19797.08
01:28:23|19797.17
01:28:25|19797.11
01:28:26|19796.96
01:28:26|19797.02
01:28:27|19798.12
01:28:28|19796.7
01:28:29|19796.19
01:28:31|19796.72
01:28:31|19796.3
01:28:33|19796.54
01:28:33|19797.66
01:28:34|19796.94
01:28:36|19797.21
01:28:36|19796.92
01:28:38|19797.08
01:28:39|19797.62
01:28:40|19796.91
01:28:40|19797.61
01:28:41|19797.07
01:28:42|19797.22
01:28:43|19797.43
01:28:44|19797.08
01:28:45|19796.82
01:28:46|19797.48
01:28:48|19797.33
01:28:49|19798.27
01:28:50|19798.01
01:28:52|19797.83
01:28:53|19797.46
01:28:54|19797.03
01:28:55|19797.58
01:28:55|19797.33
01:28:56|19797.3
01:28:58|19797.28
01:28:58|19797.43
01:28:59|19797.81
01:29:01|19803.37
01:29:02|19805.53
01:29:02|19804.24
01:29:04|19802.98
01:29:04|19803.98
01:29:06|19803.88
01:29:06|19804.39
01:29:07|19804.71
01:29:09|19804.7
01:29:10|19804.78
01:29:10|19805.39
01:29:12|19805.28
01:29:13|19805.24
01:29:13|19804.44
01:29:14|19804.93
01:29:15|19804.88
01:29:17|19804.94
01:29:18|19804.64
01:29:18|19804.35
01:29:20|19805.14
01:29:20|19804.46
01:29:22|19804.48
01:29:22|19804.86
01:29:23|19804.34
01:29:24|19803.99
01:29:26|19803.84
01:29:27|19803.
01:29:28|19803.26
01:29:28|19803.49
01:29:30|19804.1
01:29:31|19805.87
01:29:32|19806.06
01:29:33|19805.61
01:29:33|19805.46
01:29:35|19805.71
01:29:36|19806.15
01:29:37|19805.72
01:29:38|19805.72
01:29:39|19805.65
01:29:39|19805.23
01:29:40|19806.11
01:29:43|19806.14
01:29:43|19806.08
01:29:44|19805.77
01:29:45|19804.96
01:29:46|19805.08
01:29:47|19805.29
01:29:48|19804.92
01:29:50|19805.75
01:29:51|19805.28
01:29:52|19806.05
01:29:53|19806.07
01:29:54|19806.8
01:29:55|19806.19
01:29:56|19804.97
01:29:57|19805.53
01:29:58|19804.74
01:29:59|19804.95
01:30:00|19804.71
01:30:01|19805.62
01:30:02|19805.95
01:30:03|19805.92
01:30:05|19805.36
01:30:06|19805.41
01:30:07|19806.52
01:30:08|19805.73
01:30:09|19805.
01:30:11|19804.29
01:30:11|19804.37
01:30:12|19805.81
01:30:14|19806.61
01:30:15|19806.04
01:30:16|19805.45
01:30:16|19805.45
01:30:17|19805.2
01:30:20|19805.7
01:30:20|19805.95
01:30:21|19806.89
01:30:23|19806.63
01:30:24|19806.11
01:30:24|19806.23
01:30:26|19807.05
01:30:27|19807.04
01:30:28|19806.32
01:30:29|19806.76
01:30:29|19806.06
01:30:30|19806.15
01:30:32|19806.69
01:30:33|19806.62
01:30:33|19806.19
01:30:34|19806.14
01:30:36|19807.23
01:30:37|19805.71
01:30:37|19805.86
01:30:38|19807.42
01:30:40|19806.87
01:30:42|19808.27
01:30:42|19808.32
01:30:43|19809.02
01:30:44|19808.91
01:30:45|19807.87
01:30:46|19809.23
01:30:47|19809.84
01:30:48|19810.3
01:30:50|19811.08
01:30:50|19809.81
01:30:51|19810.34
01:30:53|19808.63
01:30:55|19809.87
01:30:56|19809.92
01:30:57|19809.94
01:30:58|19809.94
01:30:59|19810.54
01:31:00|19810.01
01:31:01|19810.76
01:31:02|19810.01
01:31:02|19809.73
01:31:04|19808.76
01:31:05|19808.59
01:31:06|19809.25
01:31:06|19809.18
01:31:08|19808.63
01:31:09|19812.21
01:31:11|19811.61
01:31:11|19812.29
01:31:12|19811.34
01:31:13|19811.41
01:31:14|19811.4
01:31:15|19811.47
01:31:16|19811.72
01:31:17|19811.76
01:31:18|19812.01
01:31:19|19813.55
01:31:20|19812.38
01:31:21|19812.59
01:31:22|19811.63
01:31:23|19812.44
01:31:24|19812.44
01:31:25|19811.17
01:31:26|19811.03
01:31:27|19811.4
01:31:28|19810.85
01:31:29|19811.16
01:31:30|19814.13
01:31:31|19815.82
01:31:32|19815.06
01:31:33|19814.9
01:31:35|19814.3
01:31:36|19814.71
01:31:37|19815.35
01:31:37|19814.7
01:31:39|19815.14
01:31:41|19815.09
01:31:41|19815.32
01:31:42|19815.61
01:31:43|19816.37
01:31:44|19816.84
01:31:45|19816.85
01:31:46|19815.51
01:31:47|19815.77
01:31:48|19815.53
01:31:49|19816.31
01:31:51|19815.55
01:31:52|19816.28
01:31:53|19815.63
01:31:54|19814.44
01:31:55|19814.54
01:31:57|19814.85
01:31:58|19813.28
01:31:59|19814.25
01:32:01|19814.
01:32:01|19814.81
01:32:03|19814.25
01:32:04|19814.11
01:32:05|19814.25
01:32:06|19814.25
01:32:07|19813.45
01:32:08|19814.57
01:32:10|19814.64
01:32:11|19814.16
01:32:12|19814.56
01:32:13|19814.84
01:32:13|19814.42
01:32:14|19814.49
01:32:15|19815.11
01:32:16|19814.65
01:32:18|19814.66
01:32:19|19813.9
01:32:20|19813.9
01:32:21|19814.84
01:32:22|19814.27
01:32:22|19814.59
01:32:23|19814.66
01:32:24|19814.38
01:32:26|19814.36
01:32:27|19814.65
01:32:28|19814.35
01:32:28|19814.99
01:32:30|19814.67
01:32:30|19814.79
01:32:32|19814.87
01:32:32|19814.24
01:32:34|19814.68
01:32:35|19814.25
01:32:36|19814.26
01:32:37|19814.12
01:32:39|19814.36
01:32:39|19814.69
01:32:41|19815.1
01:32:43|19814.69
01:32:43|19814.6
01:32:44|19814.76
01:32:46|19814.81
01:32:46|19814.59
01:32:47|19814.36
01:32:49|19814.91
01:32:50|19814.27
01:32:51|19814.4
01:32:53|19814.56
01:32:54|19814.77
01:32:55|19814.53
01:32:56|19814.7
01:32:57|19815.01
01:32:59|19815.04
01:33:00|19814.49
01:33:00|19813.98
01:33:01|19814.01
01:33:03|19814.53
01:33:03|19814.44
01:33:05|19814.57
01:33:05|19814.29
01:33:07|19815.29
01:33:08|19814.64
01:33:09|19815.01
01:33:09|19815.
01:33:10|19815.
01:33:12|19815.
01:33:13|19816.52
01:33:13|19816.57
01:33:14|19816.18
01:33:15|19816.4
01:33:16|19814.37
01:33:18|19816.29
01:33:19|19815.98
01:33:20|19814.88
01:33:22|19815.76
01:33:22|19815.07
01:33:23|19815.46
01:33:24|19815.1
01:33:25|19815.79
01:33:26|19816.
01:33:27|19816.35
01:33:28|19816.63
01:33:29|19816.53
01:33:31|19815.44
01:33:31|19815.96
01:33:33|19815.23
01:33:34|19816.21
01:33:34|19815.66
01:33:36|19815.23
01:33:37|19816.45
01:33:38|19815.97
01:33:39|19816.16
01:33:39|19816.29
01:33:40|19815.12
01:33:42|19816.14
01:33:43|19816.16
01:33:44|19816.49
01:33:45|19816.44
01:33:46|19816.39
01:33:47|19816.49
01:33:48|19816.14
01:33:49|19816.45
01:33:50|19816.87
01:33:51|19816.6
01:33:51|19816.65
01:33:53|19816.53
01:33:55|19814.83
01:33:56|19815.79
01:33:56|19815.41
01:33:59|19816.59
01:33:59|19816.55
01:34:00|19816.12
01:34:01|19816.09
01:34:02|19816.55
01:34:04|19816.33
01:34:05|19816.48
01:34:06|19816.
01:34:08|19816.4
01:34:08|19815.99
01:34:09|19815.42
01:34:11|19815.83
01:34:11|19815.94
01:34:12|19816.69
01:34:13|19816.39
01:34:14|19816.08
01:34:15|19815.88
01:34:17|19815.57
01:34:19|19815.83
01:34:19|19816.01
01:34:20|19816.18
01:34:21|19816.53
01:34:22|19817.04
01:34:24|19815.99
01:34:24|19816.27
01:34:25|19816.24
01:34:27|19815.8
01:34:28|19815.63
01:34:28|19816.15
01:34:30|19815.9
01:34:31|19816.32
01:34:32|19816.31
01:34:33|19815.65
01:34:33|19816.27
01:34:34|19815.85
01:34:35|19816.57
01:34:37|19815.99
01:34:37|19816.53
01:34:38|19816.7
01:34:40|19816.74
01:34:42|19816.62
01:34:42|19816.27
01:34:43|19815.56
01:34:44|19818.41
01:34:45|19820.78
01:34:46|19820.52
01:34:47|19819.67
01:34:48|19819.
01:34:50|19819.31
01:34:50|19819.31
01:34:52|19820.01
01:34:53|19819.34
01:34:54|19819.61
01:34:54|19819.48
01:34:56|19823.66
01:34:57|19823.41
01:34:57|19823.73
01:34:59|19823.3
01:34:59|19824.97
01:35:01|19824.94
01:35:02|19823.82
01:35:04|19823.75
01:35:05|19823.87
01:35:07|19825.29
01:35:07|19825.12
01:35:08|19825.26
01:35:09|19824.62
01:35:10|19825.66
01:35:11|19825.58
01:35:13|19825.07
01:35:14|19825.33
01:35:15|19824.87
01:35:16|19825.04
01:35:17|19825.78
01:35:18|19827.45
01:35:19|19829.33
01:35:20|19829.69
01:35:22|19830.27
01:35:22|19829.61
01:35:23|19830.63
01:35:24|19830.74
01:35:25|19829.1
01:35:26|19830.41
01:35:27|19833.55
01:35:28|19832.15
01:35:29|19831.89
01:35:30|19831.5
01:35:31|19831.62
01:35:32|19832.18
01:35:33|19832.24
01:35:34|19831.35
01:35:35|19831.35
01:35:36|19831.74
01:35:37|19830.81
01:35:39|19831.71
01:35:40|19830.88
01:35:41|19830.84
01:35:41|19830.87
01:35:43|19830.03
01:35:44|19831.25
01:35:44|19828.74
01:35:46|19830.27
01:35:48|19831.05
01:35:48|19831.18
01:35:49|19830.21
01:35:50|19828.9
01:35:51|19830.88
01:35:53|19830.28
01:35:55|19832.06
01:35:55|19831.68
01:35:57|19833.54
01:35:58|19832.98
01:35:59|19833.33
01:36:01|19833.76
01:36:01|19833.92
01:36:03|19833.34
01:36:03|19832.92
01:36:04|19833.42
01:36:06|19830.88
01:36:06|19832.31
01:36:08|19831.65
01:36:09|19829.82
01:36:11|19831.59
01:36:12|19832.59
01:36:12|19834.44
01:36:14|19833.26
01:36:15|19833.71
01:36:16|19834.53
01:36:17|19834.61
01:36:18|19833.91
01:36:18|19832.52
01:36:20|19832.88
01:36:20|19831.82
01:36:23|19833.33
01:36:23|19832.94
01:36:24|19832.92
01:36:25|19832.54
01:36:26|19832.82
01:36:28|19831.91
01:36:28|19832.77
01:36:29|19831.62
01:36:30|19832.19
01:36:31|19832.39
01:36:32|19832.83
01:36:33|19833.38
01:36:34|19832.51
01:36:35|19830.93
01:36:36|19831.18
01:36:37|19831.17
01:36:38|19831.
01:36:39|19831.41
01:36:40|19830.33
01:36:41|19830.7
01:36:42|19831.2
01:36:43|19831.07
01:36:45|19830.82
01:36:45|19830.8
01:36:47|19829.94
01:36:47|19831.43
01:36:48|19831.2
01:36:49|19831.4
01:36:50|19831.04
01:36:51|19831.02
01:36:52|19829.66
01:36:53|19829.15
01:36:54|19829.91
01:36:56|19830.77
01:36:58|19830.59
01:36:59|19830.52
01:37:00|19830.22
01:37:01|19829.49
01:37:02|19820.85
01:37:03|19818.24
01:37:04|19818.9
01:37:06|19818.13
01:37:06|19818.77
01:37:07|19818.68
01:37:08|19818.76
01:37:09|19818.75
01:37:10|19819.74
01:37:11|19819.57
01:37:12|19819.37
01:37:13|19818.64
01:37:14|19823.13
01:37:15|19822.21
01:37:17|19822.88
01:37:18|19821.59
01:37:19|19822.7
01:37:20|19822.87
01:37:20|19823.21
01:37:22|19823.72
01:37:23|19823.6
01:37:24|19822.96
01:37:24|19822.94
01:37:25|19823.06
01:37:26|19823.44
01:37:28|19822.6
01:37:29|19820.64
01:37:29|19820.02
01:37:31|19821.09
01:37:33|19822.19
01:37:34|19822.31
01:37:35|19822.54
01:37:35|19821.55
01:37:37|19820.56
01:37:39|19821.53
01:37:39|19820.97
01:37:40|19821.63
01:37:42|19821.31
01:37:42|19821.65
01:37:44|19824.04
01:37:45|19824.03
01:37:46|19824.23
01:37:47|19823.54
01:37:48|19821.8
01:37:49|19822.35
01:37:50|19821.79
01:37:51|19821.89
01:37:52|19821.93
01:37:53|19821.52
01:37:54|19821.99
01:37:55|19823.16
01:37:57|19823.33
01:37:57|19823.15
01:37:59|19822.67
01:38:00|19822.52
01:38:01|19822.43
01:38:02|19822.98
01:38:03|19823.63
01:38:04|19823.67
01:38:06|19821.01
01:38:06|19820.62
01:38:07|19821.03
01:38:08|19820.3
01:38:09|19818.87
01:38:10|19820.53
01:38:12|19820.32
01:38:13|19820.54
01:38:13|19820.72
01:38:15|19821.02
01:38:16|19821.49
01:38:16|19821.36
01:38:18|19820.24
01:38:18|19820.05
01:38:20|19816.25
01:38:20|19814.88
01:38:21|19814.8
01:38:23|19814.34
01:38:23|19813.34
01:38:24|19814.07
01:38:25|19814.25
01:38:26|19816.57
01:38:27|19816.24
01:38:28|19816.93
01:38:29|19815.98
01:38:30|19816.44
01:38:32|19816.43
01:38:32|19816.58
01:38:38|19816.64
01:38:39|19816.93
01:38:40|19816.85
01:38:41|19822.04
01:38:42|19823.26
01:38:44|19821.6
01:38:44|19821.23
01:38:46|19821.
01:38:46|19821.57
01:38:47|19821.1
01:38:48|19821.11
01:38:50|19821.36
01:38:51|19819.99
01:38:51|19820.
01:38:52|19820.14
01:38:53|19819.57
01:38:54|19819.99
01:38:56|19819.36
01:38:57|19817.73
01:38:59|19816.7
01:38:59|19817.58
01:39:00|19816.47
01:39:02|19816.97
01:39:02|19816.3
01:39:03|19817.64
01:39:04|19816.48
01:39:05|19816.13
01:39:07|19817.31
01:39:08|19816.49
01:39:09|19817.44
01:39:11|19816.93
01:39:11|19817.12
01:39:13|19816.59
01:39:14|19816.63
01:39:15|19816.64
01:39:16|19816.65
01:39:16|19817.07
01:39:18|19817.41
01:39:19|19816.82
01:39:20|19817.12
01:39:21|19815.97
01:39:22|19813.88
01:39:23|19814.47
01:39:24|19815.12
01:39:25|19815.23
01:39:26|19815.08
01:39:27|19814.83
01:39:28|19815.37
01:39:29|19814.42
01:39:33|19815.43
01:39:34|19815.78
01:39:35|19814.65
01:39:36|19814.62
01:39:37|19815.18
01:39:38|19815.26
01:39:39|19815.03
01:39:40|19815.14
01:39:41|19817.51
01:39:42|19818.29
01:39:43|19817.81
01:39:44|19818.21
01:39:45|19817.51
01:39:46|19816.52
01:39:47|19816.2
01:39:49|19816.52
01:39:50|19816.36
01:39:51|19816.38
01:39:51|19816.58
01:39:52|19816.53
01:39:53|19816.52
01:39:54|19816.02
01:39:55|19816.19
01:39:56|19816.22
01:39:57|19816.9
01:39:58|19817.05
01:39:59|19817.05
01:40:00|19817.7
01:40:01|19818.15
01:40:03|19819.61
01:40:04|19818.56
01:40:04|19818.54
01:40:06|19819.38
01:40:08|19818.65
01:40:08|19818.69
01:40:10|19818.69
01:40:10|19819.1
01:40:12|19819.09
01:40:13|19818.57
01:40:15|19820.06
01:40:16|19820.2
01:40:17|19820.91
01:40:18|19820.82
01:40:18|19820.48
01:40:20|19819.2
01:40:22|19819.61
01:40:23|19819.44
01:40:23|19818.6
01:40:26|19818.63
01:40:26|19817.92
01:40:27|19818.69
01:40:28|19818.94
01:40:29|19818.89
01:40:30|19818.53
01:40:31|19818.9
01:40:32|19818.36
01:40:33|19817.94
01:40:34|19815.3
01:40:35|19814.77
01:40:36|19814.91
01:40:38|19814.26
01:40:38|19814.3
01:40:40|19814.24
01:40:41|19813.79
01:40:42|19813.08
01:40:43|19813.24
01:40:44|19813.66
01:40:45|19813.86
01:40:47|19812.89
01:40:47|19813.49
01:40:48|19812.52
01:40:49|19815.
01:40:50|19814.32
01:40:51|19813.69
01:40:52|19815.46
01:40:53|19814.89
01:40:54|19815.94
01:40:55|19815.83
01:40:56|19815.88
01:40:57|19816.17
01:40:58|19816.56
01:41:00|19816.13
01:41:00|19816.46
01:41:03|19815.29
01:41:03|19817.19
01:41:04|19817.89
01:41:06|19816.43
01:41:07|19816.97
01:41:08|19816.17
01:41:09|19816.12
01:41:10|19816.15
01:41:11|19816.14
01:41:13|19815.98
01:41:13|19816.63
01:41:14|19816.59
01:41:15|19814.25
01:41:16|19813.77
01:41:18|19813.42
01:41:18|19813.72
01:41:20|19813.77
01:41:21|19813.75
01:41:21|19813.68
01:41:23|19814.07
01:41:23|19812.19
01:41:25|19811.03
01:41:26|19810.71
01:41:27|19810.59
01:41:28|19811.36
01:41:29|19811.92
01:41:30|19811.29
01:41:31|19811.52
01:41:32|19811.91
01:41:32|19811.91
01:41:35|19812.
01:41:35|19811.97
01:41:36|19812.33
01:41:38|19812.36
01:41:39|19812.66
01:41:40|19811.52
01:41:41|19811.94
01:41:41|19811.79
01:41:42|19811.69
01:41:44|19810.95
01:41:44|19810.83
01:41:46|19811.81
01:41:47|19811.85
01:41:48|19811.91
01:41:49|19811.44
01:41:49|19811.72
01:41:50|19812.82
01:41:52|19812.11
01:41:53|19812.17
01:41:54|19812.26
01:41:55|19812.94
01:41:55|19812.82
01:41:57|19812.81
01:41:58|19812.83
01:42:00|19812.94
01:42:00|19813.01
01:42:01|19812.14
01:42:03|19812.85
01:42:03|19812.8
01:42:05|19812.36
01:42:06|19811.94
01:42:07|19812.55
01:42:08|19812.55
01:42:09|19811.98
01:42:10|19812.23
01:42:10|19811.93
01:42:11|19812.32
01:42:12|19812.75
01:42:15|19812.67
01:42:15|19812.65
01:42:16|19812.17
01:42:17|19812.39
01:42:18|19812.41
01:42:19|19812.57
01:42:20|19812.04
01:42:28|19811.37
01:42:29|19811.96
01:42:30|19812.42
01:42:31|19812.28
01:42:32|19812.1
01:42:33|19811.94
01:42:34|19811.4
01:42:35|19811.39
01:42:36|19811.36
01:42:37|19811.46
01:42:38|19811.71
01:42:39|19811.73
01:42:40|19812.
01:42:41|19811.59
01:42:42|19811.18
01:42:43|19811.61
01:42:44|19811.68
01:42:45|19812.06
01:42:46|19812.14
01:42:48|19811.15
01:42:48|19811.92
01:42:50|19811.93
01:42:50|19812.39
01:42:52|19812.32
01:42:53|19813.91
01:42:53|19814.5
01:42:54|19813.65
01:42:55|19813.35
01:42:57|19814.45
01:42:57|19814.38
01:42:58|19814.9
01:43:00|19814.79
01:43:01|19814.54
01:43:02|19813.08
01:43:03|19813.8
01:43:05|19814.25
01:43:06|19814.51
01:43:06|19812.53
01:43:07|19813.6
01:43:08|19813.91
01:43:09|19812.99
01:43:10|19813.67
01:43:12|19812.72
01:43:12|19813.09
01:43:14|19813.26
01:43:15|19813.67
01:43:16|19813.86
01:43:17|19813.82
01:43:17|19812.61
01:43:18|19813.83
01:43:20|19815.08
01:43:21|19815.41
01:43:22|19815.25
01:43:23|19814.39
01:43:24|19813.68
01:43:25|19813.95
01:43:27|19813.9
01:43:28|19813.62
01:43:29|19814.13
01:43:30|19813.61
01:43:31|19813.81
01:43:32|19812.67
01:43:33|19813.38
01:43:34|19813.45
01:43:35|19813.52
01:43:36|19812.92
01:43:37|19812.8
01:43:38|19812.59
01:43:39|19813.08
01:43:40|19812.85
01:43:41|19812.5
01:43:42|19813.07
01:43:43|19813.41
01:43:44|19813.2
01:43:45|19813.09
01:43:46|19813.5
01:43:47|19815.29
01:43:48|19815.62
01:43:49|19815.39
01:43:50|19815.55
01:43:51|19815.2
01:43:52|19815.22
01:43:53|19815.11
01:43:55|19815.11
01:43:55|19815.4
01:43:57|19815.02
01:43:58|19814.23
01:43:58|19814.76
01:44:00|19813.81
01:44:01|19813.66
01:44:03|19813.54
01:44:03|19814.05
01:44:04|19814.38
01:44:06|19814.08
01:44:08|19815.51
01:44:09|19815.35
01:44:10|19816.48
01:44:11|19816.56
01:44:12|19814.42
01:44:13|19813.58
01:44:14|19814.24
01:44:15|19813.58
01:44:16|19813.16
01:44:17|19813.52
01:44:18|19813.67
01:44:19|19814.52
01:44:20|19814.51
01:44:21|19814.35
01:44:22|19814.23
01:44:23|19814.6
01:44:24|19814.29
01:44:25|19813.58
01:44:26|19813.57
01:44:27|19813.53
01:44:28|19812.4
01:44:29|19813.08
01:44:30|19812.73
01:44:31|19811.48
01:44:32|19811.34
01:44:33|19812.04
01:44:34|19812.25
01:44:35|19812.58
01:44:36|19811.95
01:44:37|19812.65
01:44:38|19812.83
01:44:39|19812.83
01:44:40|19812.61
01:44:41|19813.27
01:44:42|19812.51
01:44:44|19812.95
01:44:45|19812.96
01:44:46|19811.26
01:44:47|19810.61
01:44:49|19810.96
01:44:49|19810.27
01:44:51|19810.57
01:44:51|19810.57
01:44:52|19810.94
01:44:53|19810.61
01:44:55|19811.41
01:44:56|19810.73
01:44:57|19811.14
01:44:58|19810.47
01:44:59|19806.23
01:45:00|19806.79
01:45:01|19805.97
01:45:03|19805.61
01:45:03|19804.91
01:45:05|19804.98
01:45:06|19804.87
01:45:08|19802.59
01:45:10|19801.26
01:45:10|19799.6
01:45:11|19796.99
01:45:12|19796.64
01:45:13|19797.35
01:45:15|19795.32
01:45:16|19796.81
01:45:17|19797.39
01:45:18|19796.15
01:45:19|19795.25
01:45:20|19795.46
01:45:20|19796.72
01:45:22|19794.43
01:45:23|19794.47
01:45:23|19793.84
01:45:24|19794.1
01:45:25|19795.11
01:45:27|19795.2
01:45:28|19794.7
01:45:28|19795.07
01:45:30|19795.04
01:45:30|19794.15
01:45:32|19795.73
01:45:32|19795.75
01:45:34|19795.3
01:45:35|19795.4
01:45:35|19796.05
01:45:36|19799.01
01:45:38|19796.09
01:45:38|19795.7
01:45:40|19796.25
01:45:40|19795.65
01:45:41|19795.69
01:45:42|19797.89
01:45:44|19797.88
01:45:45|19796.55
01:45:46|19796.6
01:45:47|19796.57
01:45:47|19797.78
01:45:49|19797.25
01:45:49|19796.52
01:45:51|19796.6
01:45:52|19794.01
01:45:53|19793.9
01:45:54|19793.02
01:45:55|19794.99
01:45:55|19794.67
01:45:58|19795.06
01:45:58|19795.31
01:45:59|19796.24
01:46:00|19794.98
01:46:01|19795.21
01:46:02|19794.97
01:46:04|19795.7
01:46:05|19795.09
01:46:06|19795.08
01:46:08|19795.18
01:46:09|19794.35
01:46:10|19793.75
01:46:11|19793.61
01:46:12|19794.31
01:46:13|19792.59
01:46:13|19791.84
01:46:15|19792.34
01:46:15|19791.39
01:46:17|19792.29
01:46:17|19792.59
01:46:19|19791.51
01:46:20|19791.71
01:46:20|19792.19
01:46:23|19792.49
01:46:23|19792.46
01:46:25|19791.79
01:46:26|19792.61
01:46:27|19792.61
01:46:28|19792.31
01:46:29|19792.04
01:46:30|19793.05
01:46:31|19792.59
01:46:32|19792.25
01:46:33|19792.69
01:46:34|19792.33
01:46:36|19792.94
01:46:36|19792.9
01:46:37|19793.5
01:46:38|19793.52
01:46:39|19791.91
01:46:41|19791.23
01:46:41|19790.02
01:46:43|19790.21
01:46:44|19791.09
01:46:45|19790.94
01:46:45|19790.44
01:46:47|19790.92
01:46:47|19791.38
01:46:49|19791.21
01:46:49|19791.22
01:46:50|19787.83
01:46:52|19788.26
01:46:53|19785.
01:46:54|19786.66
01:46:55|19786.26
01:46:56|19785.89
01:46:57|19784.5
01:46:58|19782.64
01:46:59|19782.47
01:47:00|19784.07
01:47:01|19783.39
01:47:02|19783.16
01:47:03|19784.66
01:47:04|19783.98
01:47:05|19784.08
01:47:06|19783.19
01:47:07|19783.46
01:47:08|19783.32
01:47:09|19784.6
01:47:10|19784.84
01:47:12|19784.83
01:47:12|19784.29
01:47:13|19786.87
01:47:14|19784.15
01:47:16|19783.51
01:47:17|19783.57
01:47:18|19785.69
01:47:19|19783.1
01:47:20|19782.35
01:47:21|19783.11
01:47:22|19784.36
01:47:23|19783.76
01:47:24|19784.21
01:47:25|19783.88
01:47:26|19785.27
01:47:27|19784.7
01:47:28|19786.97
01:47:29|19787.25
01:47:30|19786.61
01:47:31|19786.4
01:47:32|19786.77
01:47:33|19786.33
01:47:34|19791.13
01:47:35|19793.44
01:47:36|19792.72
01:47:37|19792.1
01:47:38|19791.65
01:47:39|19792.21
01:47:41|19792.19
01:47:41|19791.56
01:47:43|19792.77
01:47:43|19791.85
01:47:44|19792.45
01:47:46|19791.82
01:47:47|19792.5
01:47:48|19791.4
01:47:49|19791.54
01:47:50|19792.42
01:47:51|19792.57
01:47:52|19790.01
01:47:53|19791.05
01:47:54|19791.18
01:47:55|19791.36
01:47:56|19791.41
01:47:57|19789.01
01:47:58|19789.08
01:47:59|19789.1
01:48:01|19789.06
01:48:02|19788.53
01:48:02|19789.9
01:48:03|19790.18
01:48:05|19790.17
01:48:07|19789.88
01:48:07|19789.44
01:48:10|19789.6
01:48:10|19790.42
01:48:11|19790.88
01:48:12|19792.
01:48:13|19793.82
01:48:14|19791.06
01:48:15|19791.36
01:48:16|19791.36
01:48:18|19791.7
01:48:20|19791.46
01:48:20|19792.03
01:48:21|19791.71
01:48:22|19791.85
01:48:23|19793.11
01:48:25|19792.17
01:48:26|19792.34
01:48:27|19791.49
01:48:28|19791.99
01:48:29|19791.27
01:48:30|19791.65
01:48:31|19791.63
01:48:32|19791.93
01:48:34|19792.25
01:48:34|19792.64
01:48:35|19792.78
01:48:37|19792.75
01:48:37|19792.72
01:48:38|19793.25
01:48:39|19792.59
01:48:41|19792.57
01:48:41|19792.5
01:48:43|19792.49
01:48:44|19792.47
01:48:44|19792.57
01:48:46|19792.61
01:48:46|19792.61
01:48:47|19792.44
01:48:49|19792.93
01:48:49|19793.21
01:48:50|19792.55
01:48:51|19792.44
01:48:52|19791.08
01:48:54|19791.28
01:48:54|19789.99
01:48:55|19789.82
01:48:56|19789.54
01:48:58|19789.06
01:48:59|19789.46
01:49:00|19790.46
01:49:00|19791.55
01:49:01|19792.32
01:49:03|19792.53
01:49:04|19791.45
01:49:05|19791.66
01:49:05|19791.71
01:49:07|19789.59
01:49:09|19787.
01:49:10|19786.61
01:49:11|19786.31
01:49:12|19785.29
01:49:12|19785.72
01:49:14|19785.61
01:49:15|19785.86
01:49:16|19784.64
01:49:16|19785.25
01:49:17|19786.31
01:49:20|19785.32
01:49:20|19785.39
01:49:21|19785.65
01:49:22|19786.87
01:49:23|19787.73
01:49:24|19787.07
01:49:26|19787.92
01:49:27|19787.25
01:49:28|19786.86
01:49:29|19786.32
01:49:30|19786.87
01:49:31|19788.06
01:49:32|19787.38
01:49:33|19788.02
01:49:34|19788.06
01:49:35|19788.12
01:49:36|19787.88
01:49:37|19787.74
01:49:38|19787.25
01:49:39|19786.57
01:49:40|19786.68
01:49:41|19786.29
01:49:42|19786.72
01:49:44|19784.15
01:49:44|19783.74
01:49:45|19784.96
01:49:47|19784.38
01:49:47|19784.74
01:49:48|19785.39
01:49:50|19783.73
01:49:52|19783.53
01:49:52|19783.79
01:49:53|19783.82
01:49:54|19784.33
01:49:56|19784.39
01:49:56|19784.49
01:49:58|19783.39
01:49:58|19784.08
01:50:00|19784.93
01:50:00|19784.67
01:50:01|19785.9
01:50:02|19785.3
01:50:04|19785.85
01:50:05|19786.14
01:50:06|19785.75
01:50:07|19785.74
01:50:08|19784.55
01:50:09|19785.36
01:50:10|19785.53
01:50:11|19785.23
01:50:13|19782.97
01:50:14|19782.39
01:50:15|19783.2
01:50:16|19780.6
01:50:17|19781.75
01:50:18|19781.47
01:50:19|19788.2
01:50:20|19788.35
01:50:21|19786.6
01:50:22|19787.84
01:50:23|19786.85
01:50:24|19787.34
01:50:25|19786.66
01:50:26|19786.9
01:50:27|19786.93
01:50:28|19787.56
01:50:29|19787.54
01:50:30|19787.56
01:50:31|19787.17
01:50:32|19788.99
01:50:33|19787.63
01:50:34|19788.3
01:50:36|19788.13
01:50:37|19787.43
01:50:38|19787.2
01:50:39|19787.2
01:50:39|19788.56
01:50:40|19787.53
01:50:42|19786.38
01:50:43|19786.41
01:50:43|19786.03
01:50:45|19786.7
01:50:45|19786.62
01:50:46|19786.41
01:50:48|19786.41
01:50:49|19786.28
01:50:49|19786.39
01:50:51|19784.59
01:50:51|19785.25
01:50:53|19785.83
01:50:54|19785.72
01:50:54|19785.72
01:50:56|19785.71
01:50:56|19786.93
01:50:59|19786.67
01:50:59|19787.44
01:51:00|19786.66
01:51:01|19786.98
01:51:03|19787.61
01:51:05|19787.71
01:51:05|19787.67
01:51:06|19787.94
01:51:07|19787.51
01:51:08|19787.
01:51:09|19787.65
01:51:10|19787.58
01:51:11|19787.65
01:51:13|19787.58
01:51:13|19787.86
01:51:14|19787.33
01:51:16|19786.39
01:51:16|19786.48
01:51:17|19786.46
01:51:19|19786.59
01:51:20|19786.59
01:51:21|19785.59
01:51:22|19785.96
01:51:23|19786.79
01:51:24|19786.42
01:51:26|19786.64
01:51:26|19786.61
01:51:27|19787.09
01:51:28|19787.67
01:51:29|19786.68
01:51:30|19786.98
01:51:31|19787.34
01:51:32|19787.55
01:51:33|19787.33
01:51:34|19787.42
01:51:35|19787.34
01:51:37|19788.12
01:51:37|19787.48
01:51:38|19788.24
01:51:39|19788.62
01:51:40|19788.28
01:51:41|19788.67
01:51:42|19788.53
01:51:43|19788.04
01:51:44|19787.99
01:51:46|19788.47
01:51:46|19788.47
01:51:48|19788.24
01:51:49|19787.12
01:51:50|19787.84
01:51:51|19786.99
01:51:51|19786.55
01:51:53|19787.01
01:51:54|19786.26
01:51:54|19786.82
01:51:55|19786.42
01:51:57|19785.72
01:51:58|19786.24
01:51:59|19786.44
01:52:00|19786.48
01:52:01|19786.41
01:52:01|19786.7
01:52:02|19787.47
01:52:03|19787.36
01:52:05|19787.82
01:52:06|19785.72
01:52:07|19787.81
01:52:08|19788.47
01:52:10|19788.36
01:52:10|19787.84
01:52:11|19788.09
01:52:12|19788.15
01:52:14|19788.15
01:52:14|19787.63
01:52:16|19787.05
01:52:17|19786.9
01:52:18|19787.62
01:52:19|19786.99
01:52:20|19786.66
01:52:21|19787.72
01:52:22|19787.7
01:52:23|19787.79
01:52:24|19787.7
01:52:26|19787.05
01:52:27|19787.34
01:52:28|19787.57
01:52:29|19787.25
01:52:29|19787.01
01:52:30|19788.05
01:52:32|19787.26
01:52:32|19787.86
01:52:33|19787.38
01:52:34|19787.38
01:52:35|19786.22
01:52:36|19786.65
01:52:38|19787.15
01:52:38|19787.93
01:52:40|19787.17
01:52:40|19787.14
01:52:41|19787.68
01:52:42|19787.31
01:52:43|19787.66
01:52:45|19788.16
01:52:45|19787.74
01:52:46|19787.62
01:52:47|19786.59
01:52:48|19787.17
01:52:50|19785.73
01:52:51|19786.22
01:52:52|19786.71
01:52:52|19786.72
01:52:54|19785.89
01:52:55|19786.97
01:52:56|19786.89
01:52:57|19786.11
01:52:58|19786.98
01:52:59|19786.11
01:53:00|19786.76
01:53:01|19786.59
01:53:02|19788.63
01:53:03|19789.69
01:53:04|19789.51
01:53:05|19789.88
01:53:06|19789.07
01:53:07|19789.09
01:53:08|19787.81
01:53:10|19788.65
01:53:10|19788.14
01:53:12|19787.97
01:53:13|19789.08
01:53:14|19787.92
01:53:15|19788.48
01:53:16|19787.94
01:53:17|19788.59
01:53:18|19788.
01:53:20|19787.16
01:53:21|19785.99
01:53:22|19787.05
01:53:23|19787.57
01:53:24|19787.17
01:53:25|19786.47
01:53:26|19786.39
01:53:27|19785.87
01:53:28|19786.52
01:53:29|19786.
01:53:30|19786.3
01:53:31|19785.75
01:53:32|19785.48
01:53:33|19787.03
01:53:34|19787.64
01:53:35|19787.96
01:53:36|19787.95
01:53:37|19787.4
01:53:38|19787.27
01:53:39|19785.99
01:53:40|19785.96
01:53:41|19785.9
01:53:42|19784.96
01:53:44|19786.01
01:53:44|19786.
01:53:45|19785.94
01:53:46|19785.94
01:53:47|19785.35
01:53:50|19786.69
01:53:51|19786.61
01:53:51|19786.8
01:53:52|19786.98
01:53:54|19787.51
01:53:55|19787.71
01:53:56|19787.8
01:53:57|19787.77
01:53:58|19787.56
01:54:00|19786.8
01:54:00|19786.37
01:54:01|19785.55
01:54:02|19786.5
01:54:03|19786.67
01:54:04|19785.51
01:54:05|19786.23
01:54:06|19786.3
01:54:07|19786.32
01:54:08|19786.41
01:54:10|19786.22
01:54:12|19788.24
01:54:12|19788.68
01:54:13|19788.49
01:54:15|19788.45
01:54:16|19788.45
01:54:17|19788.56
01:54:17|19788.57
01:54:19|19787.96
01:54:21|19788.14
01:54:22|19786.75
01:54:23|19788.3
01:54:24|19788.12
01:54:25|19788.49
01:54:26|19788.39
01:54:27|19787.66
01:54:36|19788.38
01:54:36|19788.97
01:54:37|19788.97
01:54:38|19789.11
01:54:39|19789.02
01:54:40|19788.38
01:54:41|19788.28
01:54:42|19787.65
01:54:43|19787.85
01:54:44|19788.81
01:54:46|19788.85
01:54:47|19788.86
01:54:48|19789.43
01:54:49|19788.73
01:54:51|19788.65
01:54:52|19788.88
01:54:53|19788.56
01:54:54|19788.24
01:54:55|19787.83
01:54:56|19789.
01:54:57|19787.93
01:54:58|19786.77
01:54:59|19788.09
01:55:00|19786.77
01:55:01|19787.41
01:55:03|19786.9
01:55:03|19786.87
01:55:05|19786.95
01:55:05|19786.41
01:55:07|19787.43
01:55:08|19787.33
01:55:08|19786.62
01:55:10|19786.36
01:55:11|19786.69
01:55:11|19787.01
01:55:12|19787.39
01:55:14|19786.19
01:55:15|19786.51
01:55:16|19786.63
01:55:17|19787.52
01:55:19|19786.62
01:55:20|19786.76
01:55:21|19786.96
01:55:23|19787.07
01:55:24|19787.1
01:55:24|19787.65
01:55:25|19787.66
01:55:27|19787.69
01:55:28|19787.77
01:55:29|19787.77
01:55:30|19787.77
01:55:30|19788.39
01:55:31|19786.83
01:55:32|19786.85
01:55:33|19786.84
01:55:34|19786.76
01:55:35|19788.17
01:55:36|19789.14
01:55:37|19788.2
01:55:38|19787.86
01:55:40|19788.56
01:55:41|19788.51
01:55:42|19787.87
01:55:42|19787.58
01:55:43|19786.8
01:55:44|19786.56
01:55:45|19786.94
01:55:46|19786.91
01:55:47|19788.34
01:55:48|19787.39
01:55:50|19787.46
01:55:51|19786.72
01:55:52|19786.99
01:55:53|19788.11
01:55:54|19788.13
01:55:55|19788.47
01:55:56|19787.76
01:55:57|19787.75
01:55:58|19787.75
01:55:59|19787.86
01:56:00|19787.08
01:56:01|19787.09
01:56:02|19787.52
01:56:03|19787.12
01:56:04|19787.52
01:56:05|19787.52
01:56:06|19787.39
01:56:07|19787.31
01:56:09|19787.59
01:56:10|19787.85
01:56:11|19787.91
01:56:13|19788.17
01:56:13|19787.87
01:56:15|19787.88
01:56:16|19787.54
01:56:18|19787.87
01:56:19|19787.85
01:56:20|19787.62
01:56:21|19787.65
01:56:22|19788.13
01:56:23|19788.
01:56:24|19787.99
01:56:25|19787.6
01:56:26|19787.95
01:56:27|19787.29
01:56:28|19785.76
01:56:29|19779.12
01:56:30|19780.84
01:56:31|19776.72
01:56:32|19778.84
01:56:33|19779.2
01:56:34|19776.79
01:56:35|19775.89
01:56:36|19776.38
01:56:37|19783.91
01:56:38|19782.06
01:56:40|19781.5
01:56:40|19780.99
01:56:41|19781.74
01:56:43|19782.38
01:56:43|19782.03
01:56:44|19781.63
01:56:46|19782.67
01:56:46|19782.7
01:56:47|19781.66
01:56:49|19782.25
01:56:50|19782.36
01:56:51|19782.13
01:56:52|19781.65
01:56:53|19782.7
01:56:54|19780.62
01:56:55|19782.53
01:56:56|19782.39
01:56:57|19782.3
01:56:58|19781.66
01:56:59|19782.16
01:57:00|19782.61
01:57:01|19781.7
01:57:02|19782.05
01:57:03|19782.08
01:57:04|19782.03
01:57:05|19782.04
01:57:07|19781.37
01:57:08|19781.21
01:57:09|19782.53
01:57:09|19783.21
01:57:10|19780.61
01:57:12|19780.61
01:57:13|19781.87
01:57:14|19781.45
01:57:15|19781.01
01:57:16|19781.16
01:57:18|19781.92
01:57:19|19782.14
01:57:21|19781.39
01:57:22|19781.82
01:57:23|19783.01
01:57:24|19783.03
01:57:25|19782.33
01:57:26|19782.29
01:57:27|19781.88
01:57:28|19781.57
01:57:29|19782.8
01:57:30|19782.8
01:57:31|19783.29
01:57:32|19783.41
01:57:33|19782.94
01:57:34|19782.8
01:57:35|19782.99
01:57:36|19782.46
01:57:37|19782.42
01:57:38|19782.37
01:57:39|19782.46
01:57:40|19782.97
01:57:41|19782.21
01:57:42|19785.2
01:57:43|19783.75
01:57:44|19783.48
01:57:45|19783.86
01:57:46|19783.85
01:57:48|19784.43
01:57:48|19784.07
01:57:49|19784.44
01:57:50|19784.34
01:57:51|19784.13
01:57:52|19784.49
01:57:54|19784.49
01:57:55|19784.95
01:57:55|19785.13
01:57:56|19784.23
01:57:57|19784.24
01:57:58|19784.43
01:58:00|19782.92
01:58:01|19783.5
01:58:02|19782.24
01:58:03|19784.35
01:58:04|19783.64
01:58:05|19785.51
01:58:06|19784.85
01:58:09|19784.06
01:58:10|19784.34
01:58:11|19784.49
01:58:11|19784.45
01:58:12|19784.47
01:58:13|19783.72
01:58:14|19783.99
01:58:16|19784.
01:58:16|19782.35
01:58:18|19782.42
01:58:19|19782.9
01:58:21|19782.52
01:58:22|19783.23
01:58:22|19782.35
01:58:23|19782.71
01:58:25|19782.8
01:58:25|19783.03
01:58:26|19780.49
01:58:27|19780.91
01:58:28|19780.22
01:58:29|19780.22
01:58:31|19780.32
01:58:31|19780.09
01:58:33|19781.14
01:58:33|19780.65
01:58:35|19781.11
01:58:36|19781.32
01:58:37|19781.17
01:58:38|19781.23
01:58:39|19781.21
01:58:40|19781.51
01:58:41|19781.77
01:58:42|19781.74
01:58:43|19780.75
01:58:44|19781.05
01:58:46|19781.1
01:58:47|19780.2
01:58:48|19780.24
01:58:49|19780.28
01:58:50|19781.24
01:58:51|19781.28
01:58:52|19780.86
01:58:53|19781.71
01:58:54|19780.61
01:58:55|19779.84
01:58:56|19780.3
01:58:57|19780.
01:58:58|19780.45
01:58:59|19780.85
01:59:01|19780.94
01:59:02|19780.23
01:59:03|19780.66
01:59:04|19779.42
01:59:04|19779.79
01:59:05|19779.4
01:59:06|19779.61
01:59:08|19779.6
01:59:08|19779.03
01:59:10|19779.46
01:59:11|19780.51
01:59:12|19780.59
01:59:13|19781.07
01:59:14|19780.96
01:59:15|19780.55
01:59:16|19780.93
01:59:18|19780.08
01:59:20|19782.72
01:59:20|19781.56
01:59:22|19781.76
01:59:23|19781.35
01:59:23|19781.27
01:59:25|19779.31
01:59:26|19779.89
01:59:26|19779.88
01:59:28|19779.67
01:59:29|19779.39
01:59:29|19779.39
01:59:31|19779.39
01:59:32|19779.98
01:59:33|19779.37
01:59:33|19779.96
01:59:35|19780.38
01:59:36|19780.39
01:59:36|19780.03
01:59:37|19780.2
01:59:39|19780.42
01:59:39|19780.02
01:59:41|19779.97
01:59:42|19779.32
01:59:43|19779.62
01:59:43|19778.84
01:59:45|19779.49
01:59:46|19779.37
01:59:47|19779.53
01:59:47|19779.51
01:59:48|19779.41
01:59:51|19779.61
01:59:52|19779.37
01:59:53|19778.96
01:59:54|19779.18
01:59:54|19779.34
01:59:56|19778.9
01:59:57|19778.9
01:59:59|19778.95
01:59:59|19778.92
02:00:00|19778.9
02:00:01|19781.72
02:00:02|19781.74
02:00:03|19781.76
02:00:04|19781.09
02:00:05|19781.22
02:00:07|19781.1
02:00:08|19781.38
02:00:09|19780.78
02:00:10|19780.37
02:00:11|19781.6
02:00:12|19779.48
02:00:12|19779.47
02:00:14|19779.87
02:00:14|19781.1
02:00:16|19782.34
02:00:17|19781.2
02:00:19|19781.39
02:00:19|19782.75
02:00:20|19782.16
02:00:22|19782.84
02:00:22|19782.81
02:00:23|19782.71
02:00:24|19783.11
02:00:26|19782.94
02:00:26|19782.07
02:00:28|19783.4
02:00:28|19782.51
02:00:29|19782.9
02:00:30|19782.41
02:00:31|19783.
02:00:32|19782.37
02:00:33|19782.4
02:00:34|19782.83
02:00:36|19782.83
02:00:37|19782.24
02:00:38|19782.92
02:00:39|19780.91
02:00:39|19779.96
02:00:40|19780.09
02:00:42|19780.69
02:00:43|19780.68
02:00:43|19780.27
02:00:45|19778.02
02:00:46|19777.81
02:00:46|19777.73
02:00:47|19777.71
02:00:50|19782.2
02:00:50|19783.8
02:00:51|19782.62
02:00:52|19782.7
02:00:53|19783.87
02:00:54|19783.97
02:00:55|19783.97
02:00:56|19784.33
02:00:57|19783.34
02:00:58|19782.93
02:00:59|19783.28
02:01:00|19782.94
02:01:01|19783.73
02:01:02|19784.09
02:01:04|19784.01
02:01:04|19783.64
02:01:05|19783.19
02:01:07|19783.65
02:01:08|19781.93
02:01:09|19783.
02:01:10|19781.95
02:01:11|19782.81
02:01:12|19782.38
02:01:14|19782.6
02:01:15|19782.91
02:01:16|19782.91
02:01:16|19783.41
02:01:17|19782.9
02:01:19|19782.09
02:01:20|19782.28
02:01:20|19782.82
02:01:22|19780.8
02:01:23|19780.24
02:01:24|19780.55
02:01:25|19778.14
02:01:26|19779.48
02:01:27|19778.48
02:01:27|19777.99
02:01:29|19778.45
02:01:30|19777.78
02:01:31|19776.
02:01:33|19775.25
02:01:33|19773.17
02:01:35|19774.47
02:01:35|19775.38
02:01:37|19783.48
02:01:40|19782.19
02:01:41|19781.19
02:01:41|19782.33
02:01:43|19782.25
02:01:44|19781.28
02:01:45|19781.29
02:01:45|19781.4
02:01:47|19781.23
02:01:48|19781.34
02:01:48|19781.51
02:01:51|19780.95
02:01:52|19781.71
02:01:53|19780.99
02:01:54|19780.52
02:01:56|19780.93
02:01:56|19779.97
02:01:57|19779.97
02:01:58|19779.62
02:02:00|19779.98
02:02:01|19779.52
02:02:02|19779.87
02:02:03|19776.99
02:02:04|19777.01
02:02:05|19777.73
02:02:06|19778.47
02:02:07|19778.55
02:02:08|19778.41
02:02:09|19778.22
02:02:10|19777.6
02:02:11|19775.02
02:02:12|19773.95
02:02:13|19773.81
02:02:14|19775.1
02:02:15|19774.98
02:02:17|19775.14
02:02:17|19775.
02:02:18|19776.37
02:02:19|19776.5
02:02:20|19777.71
02:02:21|19777.58
02:02:23|19779.76
02:02:23|19780.25
02:02:24|19778.93
02:02:26|19779.38
02:02:27|19778.72
02:02:28|19778.32
02:02:29|19777.77
02:02:30|19778.45
02:02:31|19778.63
02:02:32|19778.19
02:02:33|19778.16
02:02:34|19778.41
02:02:35|19778.28
02:02:36|19777.32
02:02:37|19777.8
02:02:38|19777.72
02:02:39|19779.16
02:02:40|19777.72
02:02:42|19778.96
02:02:42|19778.05
02:02:44|19777.27
02:02:45|19776.01
02:02:46|19775.71
02:02:46|19775.55
02:02:47|19775.52
02:02:48|19775.97
02:02:49|19776.43
02:02:52|19776.04
02:02:52|19775.62
02:02:54|19776.91
02:02:56|19777.09
02:02:56|19777.72
02:02:57|19777.33
02:02:58|19778.21
02:02:59|19777.9
02:03:01|19777.78
02:03:02|19777.86
02:03:04|19778.27
02:03:04|19778.28
02:03:05|19777.81
02:03:06|19778.36
02:03:08|19777.77
02:03:08|19777.
02:03:10|19773.39
02:03:12|19772.9
02:03:12|19774.42
02:03:13|19773.5
02:03:14|19773.51
02:03:15|19773.07
02:03:16|19772.99
02:03:17|19773.84
02:03:18|19774.16
02:03:19|19773.11
02:03:20|19774.11
02:03:22|19774.85
02:03:23|19775.44
02:03:24|19775.39
02:03:25|19776.
02:03:26|19776.48
02:03:27|19775.27
02:03:28|19774.82
02:03:30|19775.4
02:03:30|19774.83
02:03:32|19774.52
02:03:33|19774.34
02:03:33|19774.56
02:03:34|19774.57
02:03:35|19774.58
02:03:36|19775.97
02:03:37|19775.15
02:03:38|19775.15
02:03:39|19774.33
02:03:40|19774.24
02:03:41|19773.89
02:03:43|19774.15
02:03:43|19774.5
02:03:44|19774.6
02:03:45|19774.08
02:03:46|19774.83
02:03:48|19774.35
02:03:48|19774.39
02:03:50|19774.75
02:03:51|19774.12
02:03:52|19775.93
02:03:53|19775.37
02:03:54|19774.7
02:03:55|19775.44
02:03:57|19775.44
02:03:58|19775.74
02:03:59|19775.48
02:04:00|19775.92
02:04:01|19775.33
02:04:02|19775.32
02:04:04|19775.37
02:04:05|19774.66
02:04:07|19775.36
02:04:07|19775.8
02:04:08|19775.77
02:04:09|19775.85
02:04:10|19775.
02:04:11|19775.64
02:04:12|19775.4
02:04:13|19775.13
02:04:14|19773.34
02:04:16|19774.25
02:04:17|19775.19
02:04:18|19774.05
02:04:18|19774.64
02:04:20|19775.34
02:04:21|19775.64
02:04:21|19775.95
02:04:22|19778.5
02:04:23|19778.4
02:04:24|19777.4
02:04:25|19777.02
02:04:26|19777.46
02:04:27|19776.49
02:04:28|19776.99
02:04:29|19778.28
02:04:30|19777.4
02:04:31|19778.05
02:04:33|19777.62
02:04:34|19777.91
02:04:35|19777.88
02:04:36|19776.39
02:04:37|19775.31
02:04:38|19775.12
02:04:39|19775.29
02:04:40|19775.11
02:04:41|19775.17
02:04:42|19774.6
02:04:43|19773.98
02:04:45|19774.04
02:04:45|19774.21
02:04:47|19774.08
02:04:47|19775.37
02:04:48|19775.05
02:04:49|19775.04
02:04:50|19774.89
02:04:52|19776.54
02:04:53|19780.27
02:04:54|19780.94
02:04:55|19779.9
02:04:57|19780.84
02:04:58|19780.98
02:05:00|19780.5
02:05:01|19779.95
02:05:02|19780.06
02:05:04|19781.09
02:05:05|19781.51
02:05:06|19781.1
02:05:07|19781.42
02:05:09|19780.09
02:05:09|19780.41
02:05:11|19779.51
02:05:12|19780.98
02:05:13|19780.51
02:05:14|19780.35
02:05:15|19779.97
02:05:16|19779.27
02:05:17|19779.61
02:05:18|19779.26
02:05:19|19779.13
02:05:20|19779.14
02:05:21|19779.08
02:05:22|19779.37
02:05:23|19778.79
02:05:25|19780.31
02:05:25|19779.51
02:05:26|19780.29
02:05:27|19780.59
02:05:28|19779.19
02:05:29|19778.98
02:05:31|19778.34
02:05:32|19779.31
02:05:33|19780.57
02:05:34|19780.88
02:05:35|19781.35
02:05:36|19780.63
02:05:37|19780.31
02:05:38|19780.33
02:05:39|19780.63
02:05:40|19780.89
02:05:41|19780.45
02:05:42|19781.22
02:05:43|19780.48
02:05:44|19780.79
02:05:45|19781.45
02:05:46|19780.43
02:05:47|19779.97
02:05:48|19780.28
02:05:53|19780.22
02:05:53|19779.94
02:05:55|19780.81
02:05:55|19780.3
02:05:57|19780.7
02:05:58|19780.39
02:05:59|19780.4
02:06:01|19780.24
02:06:01|19779.79
02:06:03|19780.22
02:06:04|19780.25
02:06:05|19780.66
02:06:06|19780.77
02:06:08|19780.95
02:06:08|19780.05
02:06:10|19780.11
02:06:11|19780.77
02:06:13|19780.6
02:06:13|19782.95
02:06:14|19787.98
02:06:16|19789.01
02:06:18|19788.45
02:06:18|19796.64
02:06:19|19797.37
02:06:21|19800.65
02:06:21|19799.22
02:06:23|19799.09
02:06:24|19798.34
02:06:24|19797.39
02:06:25|19795.45
02:06:27|19793.62
02:06:28|19793.19
02:06:29|19793.27
02:06:30|19793.52
02:06:31|19793.12
02:06:32|19795.67
02:06:33|19797.12
02:06:35|19797.59
02:06:35|19797.55
02:06:37|19796.44
02:06:37|19796.12
02:06:38|19795.07
02:06:39|19795.16
02:06:41|19794.73
02:06:42|19796.37
02:06:42|19795.19
02:06:43|19796.28
02:06:45|19795.56
02:06:46|19795.89
02:06:47|19795.77
02:06:48|19795.78
02:06:49|19795.42
02:06:50|19793.65
02:06:51|19793.3
02:06:52|19793.14
02:06:53|19793.57
02:06:54|19794.87
02:06:55|19795.1
02:06:56|19794.72
02:06:57|19794.19
02:06:59|19793.57
02:07:00|19793.21
02:07:01|19793.51
02:07:01|19793.56
02:07:03|19793.39
02:07:03|19793.38
02:07:05|19793.76
02:07:06|19793.33
02:07:07|19793.39
02:07:09|19792.97
02:07:09|19792.95
02:07:11|19793.43
02:07:12|19793.54
02:07:13|19793.17
02:07:14|19794.35
02:07:15|19794.75
02:07:16|19794.94
02:07:17|19795.38
02:07:18|19793.75
02:07:19|19794.02
02:07:20|19794.7
02:07:21|19794.01
02:07:23|19793.83
02:07:24|19794.97
02:07:25|19794.3
02:07:26|19794.22
02:07:27|19793.83
02:07:28|19794.13
02:07:29|19794.13
02:07:30|19793.59
02:07:31|19793.59
02:07:32|19793.03
02:07:33|19793.06
02:07:34|19793.6
02:07:35|19793.89
02:07:36|19793.64
02:07:37|19793.62
02:07:38|19794.34
02:07:39|19795.27
02:07:40|19795.
02:07:41|19794.66
02:07:42|19792.94
02:07:43|19792.41
02:07:44|19794.08
02:07:45|19792.88
02:07:46|19792.42
02:07:47|19792.61
02:07:48|19793.64
02:07:49|19792.94
02:07:50|19792.61
02:07:51|19792.35
02:07:52|19789.04
02:07:53|19786.75
02:07:54|19786.26
02:07:55|19784.54
02:07:56|19782.77
02:07:57|19781.17
02:07:58|19781.57
02:07:59|19781.58
02:08:00|19782.49
02:08:02|19782.77
02:08:03|19783.14
02:08:04|19782.63
02:08:06|19781.83
02:08:08|19782.13
02:08:09|19781.97
02:08:10|19782.98
02:08:11|19782.24
02:08:12|19782.4
02:08:13|19781.81
02:08:14|19782.
02:08:15|19782.34
02:08:17|19782.09
02:08:18|19781.98
02:08:18|19784.14
02:08:20|19784.56
02:08:21|19784.42
02:08:22|19783.82
02:08:23|19784.21
02:08:24|19783.65
02:08:25|19784.33
02:08:26|19784.
02:08:28|19784.69
02:08:28|19784.91
02:08:29|19783.58
02:08:30|19784.56
02:08:31|19784.41
02:08:32|19784.07
02:08:33|19784.14
02:08:34|19784.47
02:08:35|19784.51
02:08:36|19784.79
02:08:37|19784.81
02:08:38|19784.28
02:08:39|19783.99
02:08:40|19783.93
02:08:41|19783.29
02:08:42|19784.36
02:08:43|19785.32
02:08:44|19784.75
02:08:45|19784.46
02:08:46|19784.22
02:08:47|19784.08
02:08:48|19784.22
02:08:49|19784.23
02:08:50|19784.51
02:08:52|19784.5
02:08:53|19784.89
02:08:53|19784.96
02:08:55|19784.62
02:08:56|19785.19
02:08:56|19784.
02:08:58|19784.22
02:08:59|19784.55
02:09:00|19784.75
02:09:01|19784.15
02:09:01|19784.09
02:09:03|19784.1
02:09:05|19783.96
02:09:06|19783.76
02:09:06|19783.76
02:09:07|19783.76
02:09:08|19783.73
02:09:10|19783.41
02:09:11|19784.39
02:09:12|19784.72
02:09:12|19784.91
02:09:13|19784.67
02:09:15|19785.2
02:09:15|19785.09
02:09:16|19785.27
02:09:17|19785.3
02:09:19|19792.94
02:09:20|19793.93
02:09:22|19793.39
02:09:22|19793.87
02:09:24|19793.38
02:09:25|19792.59
02:09:25|19793.31
02:09:26|19793.23
02:09:29|19792.93
02:09:30|19793.33
02:09:30|19793.31
02:09:32|19793.35
02:09:32|19793.38
02:09:34|19793.88
02:09:35|19793.25
02:09:37|19793.99
02:09:37|19793.64
02:09:39|19793.38
02:09:39|19793.06
02:09:40|19792.74
02:09:41|19792.79
02:09:43|19793.22
02:09:43|19792.75
02:09:44|19788.74
02:09:45|19789.01
02:09:46|19789.12
02:09:47|19789.29
02:09:49|19789.56
02:09:50|19789.32
02:09:51|19789.44
02:09:52|19790.01
02:09:53|19790.05
02:09:54|19789.59
02:09:55|19790.24
02:09:56|19789.93
02:09:57|19789.46
02:09:58|19790.22
02:09:59|19789.63
02:10:01|19789.77
02:10:01|19789.62
02:10:03|19790.38
02:10:04|19788.59
02:10:06|19789.88
02:10:06|19789.63
02:10:07|19789.86
02:10:08|19789.51
02:10:09|19789.56
02:10:10|19790.07
02:10:12|19789.88
02:10:13|19789.71
02:10:14|19789.32
02:10:14|19790.01
02:10:15|19789.4
02:10:17|19789.35
02:10:18|19789.43
02:10:19|19788.7
02:10:20|19788.71
02:10:20|19789.63
02:10:22|19789.44
02:10:23|19791.11
02:10:24|19790.33
02:10:25|19790.6
02:10:26|19790.04
02:10:26|19790.02
02:10:29|19790.75
02:10:29|19790.04
02:10:30|19790.03
02:10:32|19790.79
02:10:33|19790.51
02:10:34|19790.2
02:10:35|19791.98
02:10:35|19791.31
02:10:36|19790.18
02:10:37|19789.58
02:10:38|19789.41
02:10:40|19789.89
02:10:40|19789.75
02:10:42|19789.89
02:10:43|19789.75
02:10:43|19790.17
02:10:46|19790.95
02:10:46|19791.34
02:10:47|19790.59
02:10:48|19790.72
02:10:49|19791.28
02:10:50|19790.01
02:10:51|19790.27
02:10:52|19790.21
02:10:54|19790.18
02:10:55|19789.59
02:10:55|19790.24
02:10:56|19788.77
02:10:58|19789.37
02:10:58|19790.
02:11:00|19788.84
02:11:01|19789.49
02:11:01|19790.1
02:11:03|19790.15
02:11:05|19791.76
02:11:05|19791.96
02:11:06|19791.75
02:11:08|19791.61
02:11:08|19791.73
02:11:09|19793.65
02:11:11|19794.01
02:11:13|19793.94
02:11:14|19793.13
02:11:14|19792.54
02:11:15|19792.07
02:11:16|19792.02
02:11:18|19791.76
02:11:19|19791.19
02:11:19|19791.96
02:11:20|19791.35
02:11:21|19791.87
02:11:23|19791.86
02:11:23|19791.49
02:11:25|19791.81
02:11:25|19791.48
02:11:27|19791.53
02:11:28|19790.77
02:11:28|19791.36
02:11:30|19791.1
02:11:31|19791.14
02:11:32|19791.58
02:11:32|19791.9
02:11:34|19790.99
02:11:36|19791.52
02:11:36|19791.57
02:11:37|19791.11
02:11:38|19791.12
02:11:39|19791.84
02:11:40|19791.45
02:11:41|19791.01
02:11:42|19790.63
02:11:43|19792.44
02:11:44|19792.93
02:11:45|19792.6
02:11:47|19792.02
02:11:48|19791.56
02:11:48|19791.99
02:11:50|19791.22
02:11:51|19791.95
02:11:52|19791.24
02:11:53|19791.24
02:11:55|19791.61
02:11:55|19791.36
02:11:56|19791.65
02:11:57|19791.61
02:11:58|19791.31
02:11:59|19791.28
02:12:00|19790.9
02:12:01|19790.65
02:12:02|19791.28
02:12:03|19790.81
02:12:05|19791.14
02:12:05|19792.02
02:12:07|19793.57
02:12:08|19794.11
02:12:10|19792.87
02:12:11|19793.26
02:12:12|19792.13
02:12:13|19792.46
02:12:14|19792.26
02:12:15|19790.64
02:12:16|19790.57
02:12:18|19790.3
02:12:19|19790.32
02:12:20|19790.1
02:12:21|19789.55
02:12:22|19789.15
02:12:23|19790.03
02:12:24|19789.46
02:12:25|19789.21
02:12:26|19788.88
02:12:27|19790.09
02:12:28|19790.7
02:12:29|19790.69
02:12:30|19790.65
02:12:31|19790.59
02:12:32|19790.59
02:12:33|19790.64
02:12:34|19790.5
02:12:35|19790.64
02:12:36|19790.
02:12:37|19790.3
02:12:38|19789.96
02:12:40|19789.86
02:12:42|19789.97
02:12:42|19789.49
02:12:43|19789.49
02:12:44|19789.69
02:12:45|19789.69
02:12:47|19790.59
02:12:48|19790.64
02:12:48|19792.03
02:12:50|19791.23
02:12:50|19791.45
02:12:51|19791.62
02:12:53|19791.1
02:12:54|19790.98
02:12:55|19791.62
02:12:56|19791.3
02:12:57|19791.58
02:12:59|19791.14
02:13:00|19791.16
02:13:01|19791.37
02:13:01|19791.
02:13:03|19791.45
02:13:05|19792.75
02:13:06|19792.75
02:13:07|19793.46
02:13:08|19793.01
02:13:09|19792.08
02:13:10|19792.86
02:13:11|19793.39
02:13:13|19791.99
02:13:13|19791.99
02:13:14|19791.75
02:13:15|19786.38
02:13:16|19786.36
02:13:17|19783.23
02:13:18|19783.71
02:13:19|19784.37
02:13:20|19783.84
02:13:21|19784.83
02:13:22|19784.94
02:13:23|19784.73
02:13:24|19784.61
02:13:25|19784.84
02:13:26|19784.85
02:13:27|19786.23
02:13:28|19785.47
02:13:30|19785.46
02:13:31|19785.98
02:13:32|19785.35
02:13:33|19784.86
02:13:35|19785.3
02:13:35|19784.5
02:13:36|19784.57
02:13:38|19785.75
02:13:39|19785.41
02:13:39|19784.79
02:13:40|19785.14
02:13:42|19785.09
02:13:42|19785.09
02:13:43|19784.81
02:13:44|19784.8
02:13:45|19784.81
02:13:46|19784.57
02:13:47|19784.5
02:13:48|19784.82
02:13:49|19784.62
02:13:50|19784.82
02:13:51|19784.73
02:13:52|19784.39
02:13:53|19784.78
02:13:54|19784.33
02:13:55|19784.16
02:13:56|19784.69
02:13:57|19784.76
02:13:58|19784.72
02:13:59|19784.92
02:14:00|19784.33
02:14:01|19784.94
02:14:03|19784.9
02:14:04|19784.88
02:14:05|19785.14
02:14:06|19785.5
02:14:07|19785.64
02:14:08|19784.76
02:14:09|19786.22
02:14:10|19786.29
02:14:12|19795.06
02:14:12|19795.14
02:14:13|19794.78
02:14:14|19794.29
02:14:15|19793.63
02:14:17|19793.6
02:14:18|19791.14
02:14:19|19791.91
02:14:20|19792.08
02:14:21|19791.14
02:14:22|19792.2
02:14:23|19792.68
02:14:24|19793.36
02:14:25|19793.41
02:14:26|19793.66
02:14:27|19792.8
02:14:28|19792.8
02:14:29|19791.96
02:14:30|19792.41
02:14:31|19791.89
02:14:32|19791.66
02:14:33|19792.38
02:14:34|19791.9
02:14:36|19792.78
02:14:36|19792.22
02:14:38|19792.94
02:14:39|19793.17
02:14:40|19793.06
02:14:41|19792.87
02:14:41|19793.99
02:14:42|19794.15
02:14:44|19794.69
02:14:46|19793.74
02:14:46|19793.71
02:14:47|19793.4
02:14:48|19792.92
02:14:49|19794.44
02:14:50|19793.12
02:14:51|19791.77
02:14:52|19793.18
02:14:53|19793.16
02:14:55|19792.22
02:14:56|19793.13
02:14:57|19792.
02:14:58|19792.45
02:14:59|19791.99
02:15:00|19791.95
02:15:01|19792.33
02:15:03|19794.46
02:15:04|19792.93
02:15:05|19793.91
02:15:07|19793.87
02:15:07|19793.89
02:15:09|19794.35
02:15:09|19794.37
02:15:10|19794.45
02:15:12|19793.07
02:15:13|19794.26
02:15:13|19793.63
02:15:14|19793.98
02:15:15|19793.97
02:15:16|19793.52
02:15:18|19793.1
02:15:20|19791.94
02:15:21|19792.13
02:15:22|19792.36
02:15:23|19792.33
02:15:24|19792.33
02:15:25|19792.91
02:15:26|19792.6
02:15:27|19792.53
02:15:28|19792.14
02:15:29|19791.51
02:15:30|19792.19
02:15:31|19791.66
02:15:31|19791.51
02:15:32|19792.16
02:15:34|19792.14
02:15:34|19791.49
02:15:36|19791.81
02:15:36|19791.84
02:15:37|19790.43
02:15:38|19791.57
02:15:40|19791.45
02:15:41|19792.73
02:15:41|19792.18
02:15:43|19792.63
02:15:44|19793.46
02:15:44|19793.66
02:15:45|19793.57
02:15:46|19792.83
02:15:47|19793.21
02:15:48|19793.35
02:15:50|19793.99
02:15:51|19793.68
02:15:53|19792.87
02:15:53|19791.96
02:15:54|19792.14
02:15:55|19792.04
02:15:56|19791.99
02:15:58|19784.86
02:15:59|19786.61
02:15:59|19787.48
02:16:01|19786.56
02:16:02|19786.41
02:16:07|19785.93
02:16:08|19787.36
02:16:09|19787.32
02:16:10|19787.32
02:16:12|19787.14
02:16:12|19786.73
02:16:13|19786.28
02:16:14|19786.93
02:16:15|19786.28
02:16:16|19786.86
02:16:18|19786.97
02:16:18|19786.31
02:16:19|19786.96
02:16:20|19786.39
02:16:21|19786.98
02:16:22|19789.75
02:16:23|19790.14
02:16:25|19790.24
02:16:26|19789.75
02:16:26|19789.78
02:16:28|19789.47
02:16:29|19790.69
02:16:30|19789.56
02:16:30|19790.83
02:16:32|19791.21
02:16:33|19791.73
02:16:35|19789.69
02:16:35|19790.58
02:16:36|19788.98
02:16:37|19790.
02:16:38|19789.45
02:16:39|19789.12
02:16:40|19789.31
02:16:41|19789.29
02:16:42|19789.03
02:16:44|19789.31
02:16:44|19789.02
02:16:45|19789.33
02:16:46|19789.32
02:16:47|19790.03
02:16:48|19789.35
02:16:49|19788.81
02:16:50|19789.89
02:16:51|19789.75
02:16:52|19788.96
02:16:54|19789.07
02:16:54|19788.74
02:16:55|19789.45
02:16:56|19788.77
02:16:58|19788.66
02:16:59|19788.78
02:16:59|19789.05
02:17:01|19788.55
02:17:02|19787.88
02:17:03|19790.2
02:17:05|19789.74
02:17:05|19789.34
02:17:06|19790.18
02:17:07|19789.68
02:17:08|19789.72
02:17:10|19789.62
02:17:11|19789.25
02:17:12|19788.77
02:17:14|19789.39
02:17:14|19789.78
02:17:16|19789.08
02:17:17|19788.77
02:17:18|19789.78
02:17:19|19789.07
02:17:20|19789.85
02:17:21|19789.82
02:17:22|19789.47
02:17:23|19789.82
02:17:24|19790.42
02:17:26|19789.94
02:17:27|19790.02
02:17:27|19790.43
02:17:28|19790.02
02:17:29|19788.
02:17:30|19787.94
02:17:31|19788.34
02:17:33|19788.6
02:17:33|19788.63
02:17:35|19788.99
02:17:36|19788.69
02:17:36|19789.16
02:17:38|19789.08
02:17:39|19788.72
02:17:39|19788.19
02:17:41|19787.23
02:17:42|19789.88
02:17:43|19791.63
02:17:43|19791.89
02:17:44|19791.86
02:17:45|19791.02
02:17:46|19791.34
02:17:47|19790.84
02:17:49|19791.1
02:17:50|19791.73
02:17:50|19791.47
02:17:52|19791.28
02:17:52|19790.97
02:17:54|19791.2
02:17:54|19791.22
02:17:55|19791.26
02:17:57|19791.28
02:17:58|19790.93
02:17:59|19791.32
02:17:59|19790.82
02:18:01|19791.18
02:18:02|19793.78
02:18:03|19799.35
02:18:04|19797.76
02:18:05|19797.65
02:18:05|19798.38
02:18:07|19798.48
02:18:08|19798.41
02:18:10|19796.51
02:18:11|19797.09
02:18:12|19797.12
02:18:14|19797.44
02:18:14|19797.74
02:18:15|19797.13
02:18:17|19797.26
02:18:18|19797.02
02:18:19|19797.13
02:18:20|19797.69
02:18:21|19797.03
02:18:23|19796.98
02:18:23|19798.06
02:18:24|19799.17
02:18:25|19798.58
02:18:26|19799.01
02:18:27|19799.6
02:18:29|19798.04
02:18:29|19799.92
02:18:30|19799.58
02:18:32|19798.6
02:18:33|19798.65
02:18:33|19799.12
02:18:34|19799.44
02:18:35|19801.53
02:18:36|19802.33
02:18:38|19802.22
02:18:38|19802.21
02:18:39|19801.76
02:18:40|19801.23
02:18:42|19802.2
02:18:42|19799.94
02:18:44|19799.72
02:18:44|19801.17
02:18:45|19802.12
02:18:47|19801.4
02:18:47|19801.53
02:18:49|19802.06
02:18:50|19801.9
02:18:52|19802.32
02:18:52|19801.59
02:18:54|19802.42
02:18:56|19802.39
02:18:57|19802.48
02:18:58|19802.09
02:18:59|19802.09
02:19:01|19802.61
02:19:01|19801.99
02:19:02|19802.56
02:19:03|19801.96
02:19:04|19802.01
02:19:05|19802.59
02:19:07|19801.77
02:19:08|19802.79
02:19:09|19803.2
02:19:10|19802.63
02:19:12|19801.91
02:19:13|19802.35
02:19:14|19803.8
02:19:14|19803.27
02:19:15|19805.36
02:19:17|19804.76
02:19:18|19805.55
02:19:20|19805.42
02:19:20|19805.06
02:19:21|19805.
02:19:22|19804.38
02:19:23|19803.92
02:19:24|19805.32
02:19:25|19805.27
02:19:26|19804.44
02:19:28|19803.96
02:19:29|19803.96
02:19:30|19803.77
02:19:31|19803.2
02:19:32|19804.12
02:19:33|19803.2
02:19:34|19804.34
02:19:35|19803.45
02:19:36|19803.41
02:19:37|19803.82
02:19:38|19803.8
02:19:39|19803.73
02:19:40|19803.2
02:19:41|19804.04
02:19:42|19803.85
02:19:43|19803.4
02:19:44|19803.95
02:19:45|19803.95
02:19:46|19803.9
02:19:47|19804.01
02:19:48|19803.79
02:19:49|19803.57
02:19:50|19803.83
02:19:51|19803.83
02:19:52|19804.01
02:19:53|19804.02
02:19:54|19804.7
02:19:55|19803.75
02:19:56|19804.83
02:19:57|19804.65
02:19:58|19802.97
02:19:59|19799.01
02:20:00|19800.43
02:20:01|19799.88
02:20:02|19799.45
02:20:03|19800.09
02:20:04|19799.91
02:20:05|19799.52
02:20:07|19800.13
02:20:07|19799.57
02:20:08|19802.
02:20:09|19801.5
02:20:10|19801.41
02:20:12|19801.91
02:20:13|19801.97
02:20:14|19801.92
02:20:15|19801.99
02:20:16|19801.53
02:20:18|19801.44
02:20:19|19801.58
02:20:20|19801.89
02:20:21|19799.51
02:20:22|19800.37
02:20:23|19800.71
02:20:24|19800.36
02:20:25|19800.42
02:20:26|19800.4
02:20:27|19801.34
02:20:28|19801.18
02:20:30|19801.44
02:20:30|19800.8
02:20:31|19800.7
02:20:32|19800.87
02:20:33|19800.25
02:20:34|19800.7
02:20:35|19800.71
02:20:36|19800.71
02:20:38|19801.22
02:20:38|19801.69
02:20:39|19801.08
02:20:40|19801.67
02:20:42|19801.47
02:20:42|19800.7
02:20:43|19801.01
02:20:45|19801.05
02:20:46|19801.35
02:20:47|19802.07
02:20:47|19801.94
02:20:48|19801.92
02:20:49|19801.6
02:20:51|19800.92
02:20:52|19801.27
02:20:52|19801.39
02:20:54|19800.04
02:20:54|19796.67
02:20:56|19799.19
02:20:57|19800.16
02:20:57|19799.14
02:20:59|19799.1
02:21:00|19798.69
02:21:01|19798.62
02:21:02|19799.12
02:21:03|19797.97
02:21:04|19797.98
02:21:05|19798.99
02:21:06|19798.03
02:21:08|19799.26
02:21:08|19798.42
02:21:10|19798.6
02:21:11|19799.03
02:21:11|19798.7
02:21:12|19797.76
02:21:14|19798.59
02:21:15|19798.49
02:21:16|19798.08
02:21:17|19798.45
02:21:18|19798.16
02:21:19|19798.22
02:21:20|19797.44
02:21:21|19797.09
02:21:22|19797.44
02:21:23|19797.73
02:21:24|19797.73
02:21:25|19797.91
02:21:26|19797.83
02:21:28|19797.82
02:21:29|19798.22
02:21:29|19798.59
02:21:30|19798.38
02:21:32|19797.82
02:21:33|19798.64
02:21:33|19797.44
02:21:34|19798.69
02:21:36|19797.99
02:21:36|19797.47
02:21:37|19799.45
02:21:39|19798.6
02:21:39|19798.73
02:21:41|19798.98
02:21:42|19798.88
02:21:43|19798.91
02:21:44|19798.7
02:21:45|19798.82
02:21:45|19798.72
02:21:46|19798.7
02:21:49|19798.77
02:21:49|19798.57
02:21:50|19799.16
02:21:51|19798.61
02:21:52|19798.91
02:21:53|19799.12
02:21:54|19798.72
02:21:55|19798.45
02:21:56|19798.64
02:21:58|19798.49
02:21:59|19799.
02:22:00|19800.19
02:22:02|19802.57
02:22:03|19801.49
02:22:03|19801.23
02:22:04|19800.95
02:22:06|19800.85
02:22:06|19800.73
02:22:08|19801.02
02:22:09|19801.02
02:22:10|19800.91
02:22:11|19801.84
02:22:12|19801.26
02:22:13|19801.67
02:22:15|19801.42
02:22:16|19800.32
02:22:17|19800.23
02:22:18|19799.43
02:22:20|19799.81
02:22:21|19799.99
02:22:21|19799.17
02:22:22|19798.52
02:22:23|19798.91
02:22:24|19799.47
02:22:25|19799.69
02:22:27|19800.
02:22:28|19799.77
02:22:28|19800.02
02:22:30|19799.24
02:22:32|19799.72
02:22:32|19799.08
02:22:33|19800.76
02:22:34|19799.88
02:22:35|19800.33
02:22:36|19799.71
02:22:38|19800.88
02:22:39|19800.44
02:22:39|19800.73
02:22:41|19800.25
02:22:42|19800.74
02:22:43|19800.74
02:22:44|19800.68
02:22:44|19800.05
02:22:45|19799.84
02:22:48|19800.13
02:22:48|19799.96
02:22:49|19800.25
02:22:51|19800.32
02:22:52|19799.48
02:22:53|19800.21
02:22:54|19800.
02:22:55|19800.5
02:22:56|19800.92
02:22:57|19799.54
02:22:58|19799.74
02:23:00|19799.62
02:23:02|19798.74
02:23:02|19798.33
02:23:03|19798.97
02:23:04|19798.77
02:23:05|19799.86
02:23:06|19799.75
02:23:07|19799.37
02:23:08|19799.69
02:23:09|19799.7
02:23:10|19800.11
02:23:11|19800.08
02:23:13|19799.55
02:23:13|19800.04
02:23:14|19800.22
02:23:16|19800.47
02:23:16|19800.81
02:23:18|19800.33
02:23:19|19800.6
02:23:20|19800.47
02:23:22|19800.37
02:23:22|19800.06
02:23:23|19800.12
02:23:24|19799.49
02:23:25|19800.45
02:23:26|19800.
02:23:28|19800.
02:23:28|19800.33
02:23:31|19800.38
02:23:31|19798.53
02:23:32|19799.01
02:23:33|19798.45
02:23:35|19798.49
02:23:35|19798.56
02:23:36|19798.55
02:23:37|19798.56
02:23:38|19798.44
02:23:39|19798.31
02:23:40|19798.
02:23:41|19798.3
02:23:42|19798.85
02:23:43|19799.23
02:23:44|19798.3
02:23:45|19798.21
02:23:46|19798.06
02:23:47|19798.6
02:23:48|19798.61
02:23:49|19798.43
02:23:50|19799.23
02:23:51|19798.64
02:23:52|19799.07
02:23:53|19799.57
02:23:54|19798.74
02:23:55|19796.85
02:23:56|19796.55
02:23:57|19796.7
02:23:58|19797.14
02:23:59|19797.41
02:24:00|19797.59
02:24:01|19797.16
02:24:02|19797.44
02:24:04|19797.18
02:24:04|19796.95
02:24:06|19796.75
02:24:06|19797.37
02:24:08|19797.37
02:24:08|19799.67
02:24:10|19799.29
02:24:11|19799.42
02:24:12|19799.15
02:24:13|19799.56
02:24:14|19802.65
02:24:16|19802.74
02:24:16|19802.56
02:24:18|19802.49
02:24:18|19802.06
02:24:19|19802.46
02:24:20|19801.89
02:24:22|19801.53
02:24:23|19801.07
02:24:24|19801.34
02:24:25|19801.21
02:24:25|19802.15
02:24:27|19801.66
02:24:28|19801.68
02:24:28|19803.61
02:24:29|19800.92
02:24:31|19801.78
02:24:31|19801.55
02:24:32|19801.55
02:24:34|19801.29
02:24:35|19801.76
02:24:36|19802.17
02:24:37|19801.7
02:24:38|19801.77
02:24:39|19801.05
02:24:40|19802.07
02:24:41|19801.16
02:24:42|19800.75
02:24:43|19799.31
02:24:44|19800.6
02:24:45|19799.66
02:24:46|19800.29
02:24:47|19800.09
02:24:48|19800.58
02:24:49|19800.73
02:24:50|19800.33
02:24:51|19801.09
02:24:52|19800.
02:24:53|19800.9
02:24:54|19800.71
02:24:55|19801.66
02:24:57|19801.32
02:24:58|19800.72
02:24:58|19800.89
02:24:59|19801.66
02:25:01|19799.83
02:25:02|19800.26
02:25:03|19800.25
02:25:04|19799.95
02:25:05|19799.89
02:25:06|19800.79
02:25:07|19799.87
02:25:08|19798.69
02:25:09|19799.08
02:25:10|19799.39
02:25:11|19801.78
02:25:12|19801.67
02:25:13|19802.04
02:25:14|19801.5
02:25:15|19801.3
02:25:17|19800.36
02:25:18|19800.36
02:25:20|19801.25
02:25:20|19800.78
02:25:21|19801.75
02:25:22|19801.01
02:25:23|19800.96
02:25:24|19801.
02:25:25|19800.64
02:25:26|19800.7
02:25:27|19800.69
02:25:29|19801.02
02:25:30|19801.06
02:25:30|19801.25
02:25:32|19801.5
02:25:33|19801.
02:25:33|19801.15
02:25:35|19800.95
02:25:36|19801.48
02:25:37|19800.33
02:25:38|19800.34
02:25:39|19800.59
02:25:41|19799.65
02:25:41|19799.53
02:25:42|19799.59
02:25:43|19799.8
02:25:44|19799.55
02:25:46|19799.86
02:25:46|19799.85
02:25:47|19799.64
02:25:48|19799.69
02:25:49|19799.92
02:25:51|19799.79
02:25:53|19800.67
02:25:54|19799.97
02:25:54|19800.23
02:25:55|19800.52
02:25:57|19800.53
02:25:58|19800.
02:25:58|19800.02
02:25:59|19800.29
02:26:01|19798.82
02:26:02|19799.47
02:26:03|19798.82
02:26:04|19800.54
02:26:06|19800.29
02:26:06|19799.73
02:26:07|19800.64
02:26:09|19800.85
02:26:10|19800.17
02:26:11|19799.96
02:26:12|19800.16
02:26:13|19800.11
02:26:14|19800.07
02:26:15|19800.42
02:26:16|19799.81
02:26:17|19800.21
02:26:19|19799.14
02:26:19|19800.33
02:26:20|19800.65
02:26:22|19800.68
02:26:23|19800.17
02:26:25|19801.96
02:26:26|19801.24
02:26:27|19801.31
02:26:28|19801.24
02:26:29|19801.3
02:26:30|19801.84
02:26:31|19801.82
02:26:32|19801.81
02:26:33|19801.7
02:26:34|19801.71
02:26:35|19801.3
02:26:37|19801.28
02:26:37|19801.61
02:26:39|19802.91
02:26:39|19801.71
02:26:40|19801.18
02:26:41|19801.96
02:26:43|19801.76
02:26:44|19802.
02:26:44|19802.57
02:26:46|19800.33
02:26:46|19801.08
02:26:47|19800.33
02:26:48|19800.37
02:26:50|19800.26
02:26:52|19800.6
02:26:53|19800.89
02:26:54|19800.85
02:26:55|19800.89
02:26:56|19801.01
02:26:56|19800.71
02:26:58|19801.02
02:26:59|19801.04
02:26:59|19801.37
02:27:00|19802.
02:27:02|19801.76
02:27:03|19801.56
02:27:04|19802.29
02:27:04|19802.02
02:27:05|19802.28
02:27:06|19800.3
02:27:08|19802.03
02:27:09|19801.92
02:27:10|19802.59
02:27:11|19805.18
02:27:12|19809.35
02:27:13|19807.23
02:27:14|19808.39
02:27:16|19808.31
02:27:16|19808.27
02:27:17|19808.33
02:27:19|19810.48
02:27:20|19810.09
02:27:21|19809.92
02:27:22|19809.04
02:27:23|19810.59
02:27:24|19810.12
02:27:25|19809.39
02:27:26|19809.86
02:27:27|19809.57
02:27:28|19809.79
02:27:29|19811.06
02:27:30|19811.47
02:27:31|19810.3
02:27:33|19811.66
02:27:34|19811.45
02:27:35|19811.19
02:27:37|19811.42
02:27:38|19811.26
02:27:38|19811.05
02:27:40|19811.61
02:27:41|19811.1
02:27:41|19811.08
02:27:42|19811.08
02:27:44|19809.06
02:27:44|19809.68
02:27:46|19808.54
02:27:47|19808.97
02:27:49|19809.32
02:27:49|19809.35
02:27:51|19809.38
02:27:52|19809.04
02:27:53|19809.48
02:27:54|19808.8
02:27:55|19809.91
02:27:56|19809.27
02:27:57|19810.27
02:27:58|19809.71
02:27:59|19810.19
02:28:00|19810.33
02:28:01|19809.32
02:28:03|19810.68
02:28:04|19810.9
02:28:05|19809.89
02:28:06|19810.42
02:28:06|19811.19
02:28:08|19811.34
02:28:08|19809.27
02:28:10|19809.36
02:28:11|19808.97
02:28:12|19809.48
02:28:13|19808.78
02:28:22|19809.07
02:28:23|19810.39
02:28:24|19810.74
02:28:25|19810.51
02:28:26|19810.2
02:28:28|19810.14
02:28:29|19810.46
02:28:29|19808.24
02:28:31|19808.27
02:28:32|19808.75
02:28:32|19807.59
02:28:34|19807.65
02:28:35|19808.17
02:28:35|19810.17
02:28:38|19810.05
02:28:38|19810.03
02:28:39|19810.04
02:28:40|19810.46
02:28:41|19810.19
02:28:42|19810.36
02:28:43|19810.78
02:28:44|19810.65
02:28:46|19811.31
02:28:46|19810.35
02:28:47|19811.27
02:28:48|19810.5
02:28:49|19810.91
02:28:50|19810.78
02:28:51|19811.96
02:28:52|19811.13
02:28:53|19811.63
02:28:55|19812.16
02:28:55|19811.36
02:28:57|19811.37
02:28:58|19812.95
02:28:59|19810.2
02:28:59|19810.2
02:29:00|19807.66
02:29:02|19807.54
02:29:03|19808.75
02:29:03|19808.67
02:29:04|19809.14
02:29:05|19811.55
02:29:07|19810.15
02:29:08|19809.92
02:29:08|19808.88
02:29:09|19809.03
02:29:11|19808.52
02:29:11|19808.
02:29:13|19809.27
02:29:14|19808.29
02:29:14|19808.28
02:29:15|19807.88
02:29:16|19804.65
02:29:18|19803.4
02:29:19|19802.42
02:29:19|19803.15
02:29:21|19802.96
02:29:22|19803.27
02:29:24|19803.26
02:29:24|19802.72
02:29:25|19803.13
02:29:27|19803.71
02:29:28|19803.62
02:29:30|19805.35
02:29:30|19806.54
02:29:31|19805.79
02:29:32|19805.31
02:29:33|19806.62
02:29:34|19807.24
02:29:35|19806.95
02:29:36|19807.29
02:29:37|19807.11
02:29:38|19808.
02:29:39|19806.82
02:29:40|19807.53
02:29:42|19807.05
02:29:42|19806.72
02:29:43|19806.75
02:29:45|19807.38
02:29:45|19808.32
02:29:46|19807.15
02:29:48|19807.16
02:29:48|19807.66
02:29:49|19807.8
02:29:50|19807.1
02:29:52|19807.1
02:29:52|19807.7
02:29:54|19807.
02:29:55|19806.66
02:29:56|19807.85
02:29:57|19807.49
02:29:58|19806.56
02:29:59|19807.15
02:30:00|19807.52
02:30:01|19807.84
02:30:02|19808.51
02:30:03|19808.07
02:30:04|19806.89
02:30:06|19807.3
02:30:06|19807.8
02:30:08|19806.99
02:30:08|19805.15
02:30:10|19806.
02:30:10|19805.78
02:30:12|19806.33
02:30:12|19805.56
02:30:14|19806.08
02:30:14|19806.24
02:30:16|19806.35
02:30:17|19805.08
02:30:18|19806.06
02:30:20|19806.31
02:30:21|19805.74
02:30:22|19806.06
02:30:24|19806.02
02:30:25|19805.83
02:30:26|19805.86
02:30:27|19806.
02:30:28|19805.61
02:30:29|19805.64
02:30:30|19805.44
02:30:31|19804.43
02:30:32|19804.43
02:30:33|19805.71
02:30:35|19805.49
02:30:36|19805.54
02:30:37|19805.04
02:30:39|19806.64
02:30:39|19806.03
02:30:40|19806.64
02:30:42|19806.05
02:30:42|19806.27
02:30:44|19805.28
02:30:45|19806.1
02:30:46|19806.51
02:30:48|19806.72
02:30:48|19806.31
02:30:49|19808.85
02:30:50|19807.37
02:30:51|19806.59
02:30:52|19806.14
02:30:53|19806.88
02:30:54|19806.17
02:30:55|19806.03
02:30:57|19806.03
02:30:58|19807.
02:30:59|19807.02
02:31:00|19806.78
02:31:01|19807.16
02:31:02|19806.84
02:31:03|19804.47
02:31:04|19804.39
02:31:05|19804.92
02:31:06|19804.42
02:31:07|19804.89
02:31:07|19805.75
02:31:09|19804.88
02:31:10|19805.55
02:31:10|19805.55
02:31:12|19805.72
02:31:13|19805.62
02:31:14|19805.64
02:31:15|19805.26
02:31:15|19804.85
02:31:16|19804.84
02:31:18|19804.83
02:31:18|19804.68
02:31:20|19802.76
02:31:21|19802.31
02:31:23|19799.35
02:31:24|19800.02
02:31:25|19800.49
02:31:26|19800.26
02:31:27|19801.41
02:31:29|19801.45
02:31:30|19801.09
02:31:31|19801.1
02:31:32|19801.6
02:31:34|19801.57
02:31:34|19802.16
02:31:36|19804.31
02:31:37|19804.51
02:31:37|19804.49
02:31:39|19804.85
02:31:39|19804.87
02:31:40|19804.26
02:31:41|19803.62
02:31:42|19803.89
02:31:43|19803.3
02:31:45|19803.64
02:31:45|19803.6
02:31:47|19803.34
02:31:47|19803.51
02:31:48|19804.21
02:31:49|19805.42
02:31:51|19805.44
02:31:51|19804.42
02:31:52|19804.41
02:31:53|19805.05
02:31:54|19804.39
02:31:55|19804.31
02:31:57|19804.04
02:31:58|19804.28
02:32:00|19807.81
02:32:00|19811.88
02:32:01|19810.77
02:32:02|19810.8
02:32:04|19809.96
02:32:04|19809.61
02:32:05|19810.77
02:32:07|19809.69
02:32:08|19810.09
02:32:08|19810.64
02:32:09|19811.22
02:32:11|19810.54
02:32:12|19811.54
02:32:13|19811.13
02:32:14|19810.35
02:32:15|19810.34
02:32:16|19810.45
02:32:17|19809.56
02:32:18|19810.22
02:32:19|19810.3
02:32:23|19810.47
02:32:24|19810.79
02:32:26|19810.93
02:32:27|19810.87
02:32:28|19810.86
02:32:29|19811.05
02:32:29|19811.19
02:32:31|19811.53
02:32:32|19811.35
02:32:33|19812.45
02:32:34|19813.1
02:32:35|19812.32
02:32:36|19812.
02:32:37|19812.
02:32:39|19811.95
02:32:39|19812.89
02:32:41|19812.89
02:32:41|19811.75
02:32:43|19812.08
02:32:43|19812.43
02:32:44|19811.58
02:32:46|19811.48
02:32:46|19811.67
02:32:48|19811.75
02:32:48|19811.8
02:32:50|19812.17
02:32:51|19811.83
02:32:51|19811.01
02:32:52|19811.05
02:32:53|19810.8
02:32:54|19811.07
02:32:56|19811.08
02:32:57|19811.08
02:32:58|19808.74
02:32:59|19808.98
02:33:00|19809.68
02:33:01|19810.09
02:33:02|19810.34
02:33:02|19809.84
02:33:04|19809.84
02:33:06|19809.24
02:33:06|19809.9
02:33:08|19809.18
02:33:09|19810.11
02:33:10|19809.4
02:33:11|19809.43
02:33:12|19809.85
02:33:12|19809.86
02:33:13|19810.04
02:33:15|19810.21
02:33:15|19809.62
02:33:17|19809.55
02:33:17|19809.56
02:33:19|19810.53
02:33:19|19811.21
02:33:21|19811.11
02:33:22|19811.1
02:33:22|19810.68
02:33:25|19810.8
02:33:25|19811.68
02:33:27|19810.78
02:33:27|19809.68
02:33:30|19810.17
02:33:31|19810.18
02:33:31|19809.07
02:33:32|19809.18
02:33:33|19810.42
02:33:35|19810.44
02:33:35|19810.57
02:33:37|19811.36
02:33:37|19810.92
02:33:38|19811.36
02:33:40|19810.57
02:33:40|19810.73
02:33:41|19810.66
02:33:43|19810.65
02:33:44|19811.28
02:33:44|19808.48
02:33:47|19805.44
02:33:47|19806.08
02:33:49|19804.72
02:33:49|19806.22
02:33:50|19806.41
02:33:51|19805.31
02:33:52|19806.
02:33:53|19801.33
02:33:54|19802.09
02:33:55|19801.49
02:33:57|19801.97
02:33:58|19802.41
02:33:59|19803.79
02:34:00|19802.36
02:34:02|19802.81
02:34:03|19802.64
02:34:04|19802.15
02:34:06|19799.75
02:34:07|19801.69
02:34:09|19800.24
02:34:10|19800.72
02:34:11|19799.53
02:34:12|19799.66
02:34:13|19799.21
02:34:14|19799.97
02:34:15|19799.41
02:34:16|19799.88
02:34:17|19797.9
02:34:18|19797.04
02:34:19|19797.47
02:34:20|19797.39
02:34:21|19796.84
02:34:22|19797.3
02:34:23|19797.57
02:34:24|19797.03
02:34:25|19796.79
02:34:26|19796.89
02:34:27|19796.6
02:34:29|19796.69
02:34:29|19796.69
02:34:31|19796.28
02:34:31|19797.31
02:34:33|19796.56
02:34:33|19796.61
02:34:34|19797.13
02:34:35|19796.9
02:34:37|19796.95
02:34:37|19797.38
02:34:39|19796.61
02:34:40|19797.3
02:34:41|19796.68
02:34:42|19796.86
02:34:43|19796.88
02:34:45|19797.04
02:34:46|19796.59
02:34:47|19797.08
02:34:49|19796.54
02:34:49|19795.81
02:34:50|19796.48
02:34:51|19796.23
02:34:52|19796.47
02:34:53|19796.88
02:34:54|19800.95
02:34:55|19800.46
02:34:56|19799.81
02:34:57|19800.17
02:34:59|19800.35
02:35:00|19800.22
02:35:01|19801.36
02:35:02|19800.22
02:35:02|19800.22
02:35:03|19799.49
02:35:05|19799.41
02:35:06|19799.78
02:35:07|19798.01
02:35:08|19798.45
02:35:09|19798.14
02:35:10|19797.79
02:35:10|19798.58
02:35:12|19798.2
02:35:12|19798.22
02:35:13|19797.94
02:35:15|19797.94
02:35:16|19797.01
02:35:17|19796.81
02:35:18|19795.46
02:35:20|19795.28
02:35:20|19794.82
02:35:21|19794.33
02:35:22|19792.27
02:35:23|19792.
02:35:24|19792.77
02:35:26|19793.23
02:35:27|19793.21
02:35:28|19792.79
02:35:28|19793.23
02:35:30|19792.78
02:35:30|19793.07
02:35:32|19792.94
02:35:32|19792.99
02:35:33|19793.02
02:35:34|19792.93
02:35:35|19793.84
02:35:38|19793.42
02:35:38|19793.72
02:35:39|19793.24
02:35:40|19792.76
02:35:41|19793.43
02:35:42|19792.52
02:35:43|19792.84
02:35:44|19791.8
02:35:45|19792.11
02:35:46|19792.07
02:35:47|19792.03
02:35:48|19791.19
02:35:49|19790.34
02:35:50|19789.93
02:35:51|19790.45
02:35:52|19790.24
02:35:53|19789.66
02:35:54|19788.66
02:35:55|19788.87
02:35:56|19789.31
02:35:57|19789.88
02:35:58|19788.75
02:35:59|19790.79
02:36:00|19790.14
02:36:01|19792.58
02:36:02|19792.46
02:36:03|19793.94
02:36:04|19793.66
02:36:06|19793.48
02:36:06|19794.28
02:36:08|19795.87
02:36:09|19797.4
02:36:10|19795.83
02:36:10|19794.49
02:36:13|19794.22
02:36:13|19794.14
02:36:14|19793.56
02:36:15|19789.47
02:36:16|19787.74
02:36:17|19788.32
02:36:18|19787.85
02:36:19|19787.58
02:36:20|19788.52
02:36:21|19788.28
02:36:22|19787.62
02:36:23|19787.58
02:36:24|19787.58
02:36:26|19788.05
02:36:26|19787.91
02:36:29|19788.33
02:36:29|19787.85
02:36:30|19789.18
02:36:31|19787.99
02:36:32|19783.51
02:36:33|19783.44
02:36:34|19783.23
02:36:35|19782.07
02:36:36|19782.71
02:36:38|19782.49
02:36:39|19782.09
02:36:40|19782.35
02:36:41|19782.47
02:36:42|19783.42
02:36:44|19783.01
02:36:44|19782.99
02:36:46|19782.41
02:36:47|19783.69
02:36:48|19783.29
02:36:49|19782.79
02:36:49|19783.06
02:36:51|19783.91
02:36:53|19785.26
02:36:53|19785.47
02:36:54|19785.1
02:36:55|19783.46
02:36:56|19784.19
02:36:58|19784.44
02:36:58|19784.09
02:37:00|19784.97
02:37:01|19784.79
02:37:02|19785.68
02:37:03|19784.79
02:37:04|19784.25
02:37:06|19784.29
02:37:06|19785.15
02:37:07|19784.57
02:37:09|19783.71
02:37:09|19784.37
02:37:10|19784.54
02:37:11|19785.32
02:37:12|19785.81
02:37:13|19784.73
02:37:14|19784.73
02:37:16|19785.15
02:37:16|19783.97
02:37:17|19783.71
02:37:19|19783.78
02:37:20|19784.07
02:37:21|19783.55
02:37:22|19784.94
02:37:23|19784.21
02:37:23|19784.66
02:37:24|19784.29
02:37:25|19784.17
02:37:26|19784.62
02:37:28|19785.75
02:37:29|19789.34
02:37:30|19789.01
02:37:31|19788.02
02:37:32|19787.87
02:37:33|19787.41
02:37:34|19787.39
02:37:35|19787.38
02:37:36|19786.71
02:37:37|19786.76
02:37:38|19786.7
02:37:39|19786.43
02:37:40|19787.28
02:37:41|19786.9
02:37:42|19788.23
02:37:44|19788.02
02:37:45|19788.39
02:37:46|19788.57
02:37:47|19788.89
02:37:48|19788.3
02:37:49|19788.77
02:37:50|19790.54
02:37:51|19789.18
02:37:52|19788.66
02:37:53|19788.74
02:37:54|19789.06
02:37:55|19789.07
02:37:56|19789.32
02:37:57|19788.58
02:37:58|19788.32
02:37:59|19788.86
02:38:00|19787.58
02:38:01|19787.77
02:38:03|19788.62
02:38:03|19788.17
02:38:05|19788.61
02:38:06|19788.46
02:38:07|19788.69
02:38:07|19788.76
02:38:08|19788.87
02:38:09|19789.75
02:38:10|19789.69
02:38:12|19789.85
02:38:14|19789.42
02:38:14|19790.11
02:38:15|19790.16
02:38:16|19789.51
02:38:17|19790.25
02:38:18|19793.93
02:38:19|19797.41
02:38:20|19797.68
02:38:21|19798.02
02:38:22|19799.97
02:38:23|19798.92
02:38:25|19799.37
02:38:26|19799.45
02:38:26|19799.65
02:38:27|19799.22
02:38:30|19799.16
02:38:32|19798.55
02:38:33|19798.99
02:38:34|19798.12
02:38:36|19797.89
02:38:36|19798.09
02:38:37|19798.01
02:38:38|19798.24
02:38:39|19797.81
02:38:41|19798.1
02:38:43|19798.33
02:38:44|19798.63
02:38:45|19798.24
02:38:46|19797.73
02:38:47|19797.31
02:38:48|19796.84
02:38:49|19797.47
02:38:50|19794.3
02:38:51|19795.7
02:38:52|19795.32
02:38:53|19794.75
02:38:54|19795.38
02:38:55|19795.36
02:38:56|19795.37
02:38:57|19795.68
02:38:58|19795.26
02:39:00|19795.8
02:39:00|19796.39
02:39:01|19796.4
02:39:04|19795.7
02:39:04|19795.74
02:39:06|19798.01
02:39:06|19797.82
02:39:09|19798.15
02:39:10|19798.13
02:39:11|19797.72
02:39:11|19798.15
02:39:13|19798.52
02:39:14|19798.51
02:39:14|19796.7
02:39:16|19797.66
02:39:16|19797.95
02:39:17|19797.58
02:39:18|19796.83
02:39:20|19797.59
02:39:21|19797.88
02:39:22|19797.88
02:39:23|19798.13
02:39:23|19797.57
02:39:24|19797.55
02:39:25|19797.35
02:39:27|19797.62
02:39:27|19797.05
02:39:29|19797.64
02:39:29|19797.66
02:39:31|19797.61
02:39:32|19795.49
02:39:34|19795.39
02:39:35|19795.69
02:39:36|19796.33
02:39:36|19795.24
02:39:37|19795.74
02:39:38|19795.68
02:39:40|19795.56
02:39:41|19795.55
02:39:42|19795.77
02:39:43|19794.79
02:39:44|19794.79
02:39:45|19794.69
02:39:46|19795.06
02:39:47|19795.17
02:39:48|19794.77
02:39:49|19794.6
02:39:50|19795.07
02:39:51|19795.02
02:39:52|19795.54
02:39:53|19795.47
02:39:55|19795.5
02:39:55|19795.91
02:39:56|19795.54
02:39:58|19795.91
02:39:59|19795.22
02:40:00|19795.59
02:40:01|19794.97
02:40:02|19795.62
02:40:03|19795.2
02:40:05|19795.16
02:40:06|19795.12
02:40:06|19795.12
02:40:07|19795.3
02:40:08|19795.63
02:40:09|19795.85
02:40:11|19795.85
02:40:12|19795.53
02:40:13|19796.26
02:40:14|19795.95
02:40:15|19795.77
02:40:16|19795.63
02:40:17|19795.89
02:40:18|19795.86
02:40:19|19795.53
02:40:20|19795.27
02:40:21|19795.25
02:40:22|19796.63
02:40:23|19798.75
02:40:24|19799.17
02:40:25|19797.45
02:40:26|19795.28
02:40:27|19796.28
02:40:28|19794.01
02:40:30|19795.
02:40:31|19795.05
02:40:33|19795.26
02:40:33|19794.58
02:40:34|19794.58
02:40:35|19794.1
02:40:36|19794.96
02:40:37|19794.98
02:40:38|19794.92
02:40:40|19795.02
02:40:40|19794.91
02:40:42|19796.13
02:40:43|19795.17
02:40:44|19795.28
02:40:45|19796.27
02:40:46|19797.01
02:40:47|19797.21
02:40:48|19796.49
02:40:49|19796.39
02:40:50|19796.69
02:40:51|19796.93
02:40:52|19796.47
02:40:53|19797.1
02:40:54|19797.42
02:40:55|19796.84
02:40:56|19797.39
02:40:57|19795.64
02:40:58|19796.51
02:40:59|19794.
02:41:00|19789.71
02:41:01|19790.11
02:41:02|19790.73
02:41:03|19790.04
02:41:04|19791.01
02:41:05|19790.43
02:41:06|19790.09
02:41:07|19790.51
02:41:08|19790.34
02:41:10|19791.36
02:41:11|19791.01
02:41:12|19791.05
02:41:12|19791.06
02:41:13|19790.67
02:41:15|19790.71
02:41:16|19789.25
02:41:16|19785.49
02:41:18|19785.89
02:41:19|19785.26
02:41:20|19784.76
02:41:21|19784.58
02:41:22|19784.77
02:41:23|19784.77
02:41:24|19784.76
02:41:25|19785.43
02:41:26|19785.59
02:41:27|19785.96
02:41:28|19785.27
02:41:29|19788.39
02:41:30|19788.56
02:41:31|19788.86
02:41:33|19787.65
02:41:33|19787.11
02:41:34|19788.31
02:41:35|19788.45
02:41:36|19788.18
02:41:38|19786.99
02:41:39|19787.03
02:41:40|19787.34
02:41:41|19785.57
02:41:42|19784.18
02:41:44|19785.89
02:41:45|19785.82
02:41:46|19786.05
02:41:47|19786.34
02:41:47|19787.31
02:41:48|19786.24
02:41:50|19786.97
02:41:51|19786.01
02:41:52|19786.94
02:41:53|19786.31
02:41:54|19786.83
02:41:54|19786.81
02:41:55|19786.63
02:41:56|19787.03
02:41:57|19786.67
02:41:59|19787.53
02:41:59|19787.25
02:42:00|19788.6
02:42:02|19789.28
02:42:02|19789.4
02:42:05|19789.31
02:42:05|19789.06
02:42:06|19788.78
02:42:07|19790.98
02:42:08|19791.51
02:42:09|19791.63
02:42:11|19792.48
02:42:11|19791.6
02:42:12|19792.12
02:42:13|19793.01
02:42:14|19792.32
02:42:15|19791.3
02:42:16|19791.66
02:42:17|19791.71
02:42:18|19790.87
02:42:19|19791.24
02:42:20|19791.82
02:42:21|19792.04
02:42:22|19791.54
02:42:23|19791.85
02:42:24|19792.78
02:42:25|19791.83
02:42:26|19792.85
02:42:27|19792.91
02:42:28|19793.12
02:42:29|19792.13
02:42:30|19791.93
02:42:31|19792.53
02:42:32|19792.53
02:42:33|19792.85
02:42:35|19792.78
02:42:35|19792.6
02:42:37|19790.87
02:42:38|19791.78
02:42:38|19791.32
02:42:40|19791.28
02:42:41|19791.31
02:42:42|19791.87
02:42:43|19791.85
02:42:44|19791.31
02:42:45|19791.78
02:42:46|19791.63
02:42:47|19792.65
02:42:48|19793.12
02:42:49|19793.01
02:42:51|19792.91
02:42:51|19792.43
02:42:52|19792.98
02:42:53|19793.13
02:42:55|19792.98
02:42:56|19792.92
02:42:58|19793.1
02:42:58|19792.62
02:42:59|19793.13
02:43:01|19792.23
02:43:02|19792.64
02:43:02|19791.82
02:43:04|19791.81
02:43:05|19792.36
02:43:05|19791.97
02:43:07|19792.
02:43:07|19792.56
02:43:08|19792.92
02:43:09|19792.31
02:43:10|19792.94
02:43:12|19792.96
02:43:13|19792.8
02:43:14|19792.81
02:43:14|19792.52
02:43:16|19792.07
02:43:17|19792.01
02:43:17|19791.18
02:43:19|19791.06
02:43:19|19792.46
02:43:21|19792.54
02:43:21|19792.43
02:43:23|19792.56
02:43:23|19796.27
02:43:25|19798.32
02:43:27|19797.28
02:43:27|19797.28
02:43:28|19797.95
02:43:29|19797.31
02:43:30|19796.93
02:43:32|19797.33
02:43:33|19796.87
02:43:35|19796.41
02:43:35|19796.95
02:43:36|19798.03
02:43:37|19798.75
02:43:38|19798.03
02:43:39|19797.27
02:43:41|19797.9
02:43:41|19797.61
02:43:42|19797.54
02:43:43|19797.77
02:43:44|19797.36
02:43:46|19797.5
02:43:46|19797.58
02:43:47|19796.29
02:43:49|19797.43
02:43:49|19797.35
02:43:50|19797.48
02:43:51|19797.02
02:43:52|19796.91
02:43:53|19797.66
02:43:55|19798.26
02:43:56|19797.62
02:43:57|19798.19
02:43:58|19797.44
02:43:59|19797.31
02:44:00|19797.59
02:44:00|19797.4
02:44:01|19797.04
02:44:03|19798.69
02:44:04|19801.92
02:44:05|19799.66
02:44:06|19799.71
02:44:08|19800.27
02:44:09|19800.13
02:44:09|19800.29
02:44:11|19800.5
02:44:11|19799.97
02:44:13|19800.34
02:44:14|19799.89
02:44:14|19799.9
02:44:15|19800.
02:44:17|19800.01
02:44:18|19800.33
02:44:18|19800.14
02:44:19|19800.32
02:44:21|19800.01
02:44:21|19800.62
02:44:23|19799.99
02:44:23|19800.53
02:44:25|19800.55
02:44:26|19800.72
02:44:27|19800.18
02:44:28|19799.4
02:44:29|19799.58
02:44:30|19799.31
02:44:31|19800.06
02:44:32|19799.57
02:44:33|19799.76
02:44:34|19800.25
02:44:36|19800.21
02:44:37|19799.72
02:44:37|19799.34
02:44:39|19799.58
02:44:39|19799.45
02:44:40|19800.54
02:44:41|19799.98
02:44:42|19799.73
02:44:43|19800.21
02:44:44|19800.13
02:44:45|19799.75
02:44:46|19800.39
02:44:48|19799.75
02:44:49|19798.99
02:44:50|19800.41
02:44:51|19799.77
02:44:52|19799.34
02:44:53|19799.01
02:44:54|19799.42
02:44:55|19799.66
02:44:56|19800.26
02:44:57|19800.45
02:44:58|19799.67
02:44:59|19800.53
02:45:00|19800.5
02:45:01|19801.07
02:45:03|19800.
02:45:03|19801.88
02:45:05|19801.64
02:45:06|19802.84
02:45:07|19801.54
02:45:09|19802.51
02:45:09|19802.02
02:45:10|19801.51
02:45:11|19802.14
02:45:12|19802.02
02:45:14|19801.54
02:45:15|19801.99
02:45:16|19802.5
02:45:17|19802.16
02:45:18|19802.08
02:45:19|19801.98
02:45:20|19802.07
02:45:21|19802.14
02:45:22|19802.14
02:45:23|19799.17
02:45:24|19799.9
02:45:25|19800.03
02:45:26|19800.33
02:45:27|19800.25
02:45:28|19800.15
02:45:29|19799.98
02:45:30|19800.17
02:45:31|19800.73
02:45:32|19800.5
02:45:33|19800.52
02:45:34|19800.58
02:45:36|19799.32
02:45:38|19799.82
02:45:38|19800.
02:45:40|19800.25
02:45:40|19800.38
02:45:42|19801.1
02:45:43|19800.16
02:45:43|19800.27
02:45:44|19800.17
02:45:45|19800.02
02:45:46|19800.31
02:45:48|19799.99
02:45:48|19801.
02:45:49|19800.78
02:45:50|19800.66
02:45:51|19800.66
02:45:52|19800.59
02:45:54|19800.1
02:45:55|19800.44
02:45:56|19800.6
02:45:57|19800.65
02:45:58|19800.1
02:45:59|19799.76
02:46:00|19800.67
02:46:01|19799.57
02:46:02|19797.34
02:46:03|19797.41
02:46:04|19796.64
02:46:05|19794.06
02:46:06|19793.85
02:46:07|19792.67
02:46:08|19790.67
02:46:10|19790.79
02:46:10|19790.65
02:46:11|19790.67
02:46:12|19790.04
02:46:14|19790.47
02:46:14|19791.02
02:46:15|19789.06
02:46:16|19786.42
02:46:17|19786.88
02:46:18|19786.92
02:46:20|19786.68
02:46:21|19786.46
02:46:21|19786.33
02:46:22|19785.26
02:46:23|19786.4
02:46:25|19786.31
02:46:25|19786.86
02:46:26|19787.47
02:46:27|19786.53
02:46:28|19788.01
02:46:29|19787.41
02:46:31|19787.7
02:46:32|19787.13
02:46:32|19787.11
02:46:34|19787.01
02:46:34|19787.36
02:46:35|19787.28
02:46:36|19787.48
02:46:37|19787.47
02:46:39|19787.48
02:46:39|19787.39
02:46:40|19787.45
02:46:42|19787.23
02:46:43|19787.44
02:46:44|19787.22
02:46:45|19787.57
02:46:46|19788.26
02:46:47|19787.58
02:46:48|19788.09
02:46:49|19787.23
02:46:50|19787.39
02:46:51|19787.
02:46:52|19786.66
02:46:53|19785.98
02:46:54|19786.03
02:46:55|19785.95
02:46:56|19785.92
02:46:57|19786.39
02:46:58|19785.53
02:46:59|19785.1
02:47:00|19786.33
02:47:01|19788.14
02:47:02|19786.18
02:47:03|19786.41
02:47:04|19785.99
02:47:05|19786.82
02:47:06|19786.83
02:47:07|19787.31
02:47:09|19786.15
02:47:09|19787.11
02:47:10|19787.72
02:47:12|19787.5
02:47:14|19786.69
02:47:14|19788.
02:47:16|19786.42
02:47:17|19786.36
02:47:18|19786.04
02:47:19|19786.03
02:47:19|19786.38
02:47:21|19785.03
02:47:21|19785.04
02:47:23|19785.09
02:47:24|19784.99
02:47:24|19784.81
02:47:25|19785.04
02:47:26|19786.05
02:47:27|19786.26
02:47:28|19785.62
02:47:29|19786.36
02:47:31|19785.04
02:47:31|19784.88
02:47:32|19784.4
02:47:34|19784.39
02:47:35|19783.86
02:47:35|19783.87
02:47:37|19784.03
02:47:38|19783.69
02:47:40|19784.02
02:47:41|19783.99
02:47:42|19783.99
02:47:43|19784.
02:47:44|19784.71
02:47:45|19784.65
02:47:46|19784.12
02:47:47|19784.65
02:47:48|19784.46
02:47:50|19785.06
02:47:50|19784.71
02:47:52|19785.06
02:47:52|19785.1
02:47:53|19782.91
02:47:54|19781.97
02:47:55|19785.25
02:47:56|19784.32
02:47:57|19786.68
02:47:58|19787.
02:47:59|19786.88
02:48:00|19787.47
02:48:02|19790.91
02:48:03|19791.03
02:48:04|19791.63
02:48:05|19788.86
02:48:06|19789.
02:48:07|19790.14
02:48:08|19788.
02:48:10|19788.89
02:48:10|19789.95
02:48:11|19788.66
02:48:13|19789.36
02:48:14|19788.63
02:48:16|19788.09
02:48:16|19788.47
02:48:17|19787.69
02:48:18|19787.62
02:48:20|19787.9
02:48:20|19787.91
02:48:21|19787.44
02:48:22|19787.94
02:48:24|19788.94
02:48:25|19788.6
02:48:26|19788.38
02:48:27|19789.14
02:48:28|19788.39
02:48:29|19787.29
02:48:31|19786.97
02:48:32|19787.87
02:48:33|19787.54
02:48:34|19788.8
02:48:34|19788.68
02:48:36|19786.66
02:48:37|19786.97
02:48:38|19786.67
02:48:39|19787.84
02:48:40|19787.94
02:48:42|19787.28
02:48:42|19786.78
02:48:43|19786.99
02:48:45|19786.42
02:48:45|19786.61
02:48:47|19787.19
02:48:48|19787.36
02:48:49|19787.12
02:48:50|19784.14
02:48:51|19785.17
02:48:52|19785.86
02:48:54|19784.86
02:48:55|19783.41
02:48:56|19784.46
02:48:57|19783.91
02:48:58|19782.86
02:48:59|19782.32
02:49:00|19782.71
02:49:01|19782.36
02:49:02|19783.27
02:49:03|19783.24
02:49:04|19784.31
02:49:05|19783.58
02:49:06|19782.78
02:49:07|19782.96
02:49:08|19782.33
02:49:09|19782.9
02:49:10|19783.48
02:49:11|19783.48
02:49:12|19782.18
02:49:13|19783.41
02:49:14|19784.47
02:49:15|19784.64
02:49:16|19784.55
02:49:17|19784.3
02:49:19|19784.36
02:49:20|19784.54
02:49:21|19784.55
02:49:22|19784.56
02:49:23|19784.56
02:49:24|19784.23
02:49:25|19784.09
02:49:26|19782.78
02:49:27|19782.78
02:49:28|19783.5
02:49:29|19783.71
02:49:30|19783.18
02:49:31|19783.56
02:49:32|19783.22
02:49:33|19783.13
02:49:34|19783.46
02:49:35|19782.56
02:49:36|19782.69
02:49:37|19783.45
02:49:38|19783.21
02:49:39|19783.21
02:49:41|19783.18
02:49:41|19782.93
02:49:42|19783.41
02:49:44|19783.89
02:49:44|19783.42
02:49:46|19784.07
02:49:47|19784.08
02:49:48|19784.14
02:49:50|19784.3
02:49:50|19783.58
02:49:52|19784.13
02:49:53|19783.89
02:49:54|19784.48
02:49:55|19783.22
02:49:56|19783.39
02:49:57|19784.02
02:49:58|19784.21
02:49:59|19783.88
02:50:00|19784.44
02:50:01|19785.89
02:50:02|19784.46
02:50:03|19784.32
02:50:04|19785.5
02:50:06|19784.63
02:50:06|19784.81
02:50:07|19785.68
02:50:08|19784.79
02:50:09|19784.75
02:50:10|19784.2
02:50:12|19784.45
02:50:13|19784.51
02:50:13|19784.94
02:50:14|19783.66
02:50:16|19784.1
02:50:17|19783.36
02:50:17|19784.08
02:50:18|19782.77
02:50:19|19783.99
02:50:20|19781.02
02:50:21|19778.24
02:50:22|19779.7
02:50:24|19781.11
02:50:26|19781.6
02:50:26|19781.44
02:50:28|19781.2
02:50:28|19781.17
02:50:30|19780.65
02:50:30|19781.21
02:50:31|19781.32
02:50:33|19781.64
02:50:33|19780.66
02:50:34|19781.07
02:50:35|19781.1
02:50:36|19780.82
02:50:37|19780.56
02:50:39|19781.11
02:50:39|19781.1
02:50:41|19781.18
02:50:42|19781.27
02:50:43|19781.5
02:50:44|19781.07
02:50:45|19781.1
02:50:46|19781.34
02:50:47|19782.13
02:50:48|19782.83
02:50:49|19782.38
02:50:50|19782.58
02:50:51|19782.38
02:50:52|19784.67
02:50:53|19786.01
02:50:54|19785.74
02:50:55|19786.99
02:50:56|19785.53
02:50:57|19785.9
02:50:58|19785.96
02:50:59|19785.5
02:51:00|19785.98
02:51:02|19786.86
02:51:04|19786.29
02:51:04|19786.24
02:51:06|19785.89
02:51:06|19786.27
02:51:07|19785.98
02:51:09|19786.38
02:51:09|19786.36
02:51:11|19785.75
02:51:13|19785.69
02:51:13|19784.4
02:51:14|19785.48
02:51:15|19783.09
02:51:17|19779.69
02:51:17|19779.99
02:51:18|19780.61
02:51:19|19780.15
02:51:20|19781.18
02:51:22|19780.73
02:51:22|19781.51
02:51:23|19781.42
02:51:24|19781.4
02:51:25|19783.12
02:51:26|19783.26
02:51:27|19783.19
02:51:28|19783.56
02:51:29|19783.84
02:51:30|19783.41
02:51:32|19782.71
02:51:32|19783.31
02:51:33|19783.61
02:51:35|19783.08
02:51:36|19783.2
02:51:37|19783.84
02:51:37|19782.95
02:51:39|19782.04
02:51:39|19781.75
02:51:40|19780.61
02:51:42|19781.8
02:51:43|19781.02
02:51:45|19781.81
02:51:46|19781.32
02:51:48|19781.68
02:51:48|19781.
02:51:49|19781.64
02:51:51|19781.08
02:51:52|19781.9
02:51:53|19781.7
02:51:54|19782.14
02:51:55|19781.71
02:51:56|19782.78
02:51:57|19784.09
02:51:59|19783.86
02:52:00|19784.66
02:52:01|19783.1
02:52:02|19783.95
02:52:04|19783.26
02:52:04|19783.78
02:52:05|19783.51
02:52:06|19783.19
02:52:08|19783.48
02:52:09|19783.22
02:52:10|19783.47
02:52:11|19783.21
02:52:12|19783.83
02:52:13|19784.27
02:52:14|19783.63
02:52:15|19783.28
02:52:16|19782.46
02:52:17|19782.5
02:52:19|19782.62
02:52:19|19782.96
02:52:20|19782.86
02:52:21|19783.17
02:52:22|19783.15
02:52:23|19782.98
02:52:25|19782.94
02:52:25|19782.93
02:52:26|19782.93
02:52:27|19783.51
02:52:28|19783.78
02:52:29|19783.33
02:52:31|19783.33
02:52:31|19783.79
02:52:32|19783.9
02:52:34|19783.67
02:52:34|19782.94
02:52:36|19783.37
02:52:36|19784.12
02:52:38|19784.67
02:52:39|19784.27
02:52:40|19784.04
02:52:41|19784.05
02:52:42|19784.29
02:52:44|19784.26
02:52:44|19784.07
02:52:47|19783.3
02:52:48|19785.25
02:52:49|19784.74
02:52:50|19784.9
02:52:51|19785.03
02:52:52|19784.94
02:52:53|19784.37
02:52:55|19783.41
02:52:55|19783.62
02:52:58|19784.19
02:53:00|19783.59
02:53:00|19784.13
02:53:01|19784.06
02:53:02|19783.06
02:53:03|19783.06
02:53:04|19783.12
02:53:06|19784.5
02:53:07|19783.77
02:53:08|19784.19
02:53:09|19782.25
02:53:10|19783.21
02:53:11|19783.21
02:53:12|19783.67
02:53:13|19782.32
02:53:14|19782.83
02:53:15|19783.09
02:53:16|19783.28
02:53:17|19783.02
02:53:18|19783.66
02:53:19|19784.02
02:53:20|19784.49
02:53:21|19784.59
02:53:22|19784.54
02:53:23|19784.49
02:53:25|19783.98
02:53:26|19784.27
02:53:27|19784.66
02:53:28|19783.42
02:53:29|19780.2
02:53:30|19783.05
02:53:31|19783.46
02:53:32|19782.82
02:53:32|19783.35
02:53:33|19782.47
02:53:35|19781.8
02:53:36|19782.82
02:53:37|19783.02
02:53:38|19782.73
02:53:39|19782.75
02:53:40|19781.86
02:53:41|19782.04
02:53:42|19783.13
02:53:44|19783.33
02:53:45|19782.93
02:53:46|19782.24
02:53:47|19782.58
02:53:48|19782.91
02:53:49|19781.96
02:53:50|19781.49
02:53:51|19781.73
02:53:52|19781.69
02:53:54|19781.77
02:53:54|19781.85
02:53:55|19782.9
02:53:56|19782.28
02:53:58|19782.74
02:53:58|19782.48
02:53:59|19782.88
02:54:01|19783.15
02:54:01|19782.48
02:54:02|19782.9
02:54:03|19782.91
02:54:04|19782.87
02:54:05|19782.52
02:54:06|19782.05
02:54:08|19783.46
02:54:09|19784.01
02:54:10|19783.52
02:54:11|19784.06
02:54:12|19783.84
02:54:14|19783.53
02:54:14|19784.73
02:54:15|19783.67
02:54:16|19783.34
02:54:18|19782.53
02:54:19|19783.
02:54:20|19782.14
02:54:21|19782.86
02:54:22|19782.22
02:54:23|19782.53
02:54:24|19782.53
02:54:25|19782.16
02:54:26|19782.21
02:54:27|19782.38
02:54:28|19782.6
02:54:29|19783.21
02:54:30|19783.63
02:54:31|19783.46
02:54:33|19785.98
02:54:33|19786.6
02:54:34|19786.73
02:54:35|19786.09
02:54:36|19785.86
02:54:37|19786.
02:54:38|19785.74
02:54:39|19785.84
02:54:40|19786.11
02:54:41|19785.42
02:54:42|19785.48
02:54:43|19785.84
02:54:45|19785.88
02:54:46|19785.71
02:54:47|19785.82
02:54:48|19786.03
02:54:49|19786.03
02:54:50|19786.39
02:54:51|19786.43
02:54:52|19786.
02:54:53|19786.19
02:54:54|19784.34
02:54:55|19785.43
02:54:56|19784.13
02:54:57|19784.61
02:54:59|19784.61
02:55:00|19784.63
02:55:00|19784.6
02:55:02|19784.53
02:55:03|19782.6
02:55:04|19783.78
02:55:04|19784.55
02:55:06|19783.64
02:55:07|19784.37
02:55:09|19784.01
02:55:10|19784.64
02:55:10|19785.06
02:55:11|19785.04
02:55:13|19785.54
02:55:13|19785.61
02:55:14|19786.47
02:55:16|19794.93
02:55:17|19793.44
02:55:18|19793.27
02:55:19|19792.29
02:55:20|19792.98
02:55:21|19793.04
02:55:22|19792.28
02:55:23|19793.26
02:55:24|19793.14
02:55:25|19792.99
02:55:26|19793.26
02:55:27|19793.28
02:55:28|19793.26
02:55:29|19793.2
02:55:30|19792.24
02:55:31|19792.87
02:55:32|19792.92
02:55:33|19792.87
02:55:34|19792.88
02:55:35|19793.17
02:55:36|19794.41
02:55:37|19794.66
02:55:38|19794.72
02:55:39|19794.3
02:55:40|19794.63
02:55:41|19793.96
02:55:42|19794.64
02:55:43|19794.1
02:55:44|19793.65
02:55:45|19793.82
02:55:47|19793.16
02:55:48|19793.88
02:55:49|19793.66
02:55:51|19794.46
02:55:51|19793.87
02:55:52|19794.42
02:55:53|19794.12
02:55:55|19794.34
02:55:56|19793.89
02:55:57|19794.42
02:55:58|19791.23
02:55:59|19791.66
02:56:00|19793.55
02:56:02|19792.49
02:56:03|19790.03
02:56:04|19790.66
02:56:05|19788.74
02:56:07|19787.28
02:56:08|19789.12
02:56:09|19788.95
02:56:10|19788.59
02:56:11|19787.98
02:56:12|19788.57
02:56:13|19787.78
02:56:14|19788.25
02:56:15|19788.58
02:56:16|19789.42
02:56:17|19790.16
02:56:18|19790.25
02:56:19|19789.7
02:56:20|19790.26
02:56:21|19789.96
02:56:22|19790.83
02:56:23|19790.43
02:56:24|19790.26
02:56:25|19790.28
02:56:26|19790.32
02:56:27|19791.54
02:56:28|19791.84
02:56:30|19792.02
02:56:31|19791.52
02:56:32|19792.13
02:56:33|19791.84
02:56:34|19791.54
02:56:35|19792.03
02:56:36|19791.41
02:56:37|19792.05
02:56:39|19792.74
02:56:39|19791.89
02:56:40|19790.44
02:56:42|19788.
02:56:42|19788.64
02:56:44|19789.63
02:56:45|19790.19
02:56:45|19790.03
02:56:46|19790.
02:56:48|19791.63
02:56:49|19791.71
02:56:50|19790.62
02:56:51|19791.01
02:56:52|19790.35
02:56:53|19791.29
02:56:54|19792.74
02:56:55|19793.09
02:56:56|19792.65
02:56:57|19792.77
02:56:58|19792.71
02:56:59|19793.03
02:57:01|19792.92
02:57:02|19792.79
02:57:03|19793.04
02:57:04|19793.15
02:57:05|19793.22
02:57:07|19792.39
02:57:07|19793.37
02:57:08|19793.36
02:57:09|19792.84
02:57:10|19793.61
02:57:11|19793.61
02:57:13|19793.56
02:57:13|19792.41
02:57:14|19792.26
02:57:16|19792.73
02:57:17|19792.6
02:57:18|19792.26
02:57:19|19792.21
02:57:20|19790.87
02:57:20|19790.84
02:57:22|19790.84
02:57:23|19791.01
02:57:24|19791.15
02:57:25|19790.2
02:57:26|19791.04
02:57:27|19790.88
02:57:28|19790.67
02:57:29|19790.84
02:57:30|19792.
02:57:31|19790.84
02:57:32|19790.84
02:57:33|19788.97
02:57:34|19789.18
02:57:35|19789.75
02:57:36|19789.61
02:57:37|19789.53
02:57:38|19789.51
02:57:39|19788.94
02:57:40|19789.46
02:57:41|19788.96
02:57:43|19788.75
02:57:43|19789.09
02:57:44|19789.07
02:57:46|19789.33
02:57:46|19790.12
02:57:47|19791.43
02:57:49|19791.96
02:57:50|19791.94
02:57:52|19791.68
02:57:53|19793.
02:57:53|19792.59
02:57:55|19792.16
02:57:56|19792.55
02:57:58|19792.
02:57:59|19791.91
02:58:00|19792.96
02:58:01|19792.05
02:58:03|19791.57
02:58:04|19791.63
02:58:04|19793.11
02:58:05|19792.51
02:58:06|19791.97
02:58:07|19791.47
02:58:08|19791.67
02:58:09|19791.69
02:58:10|19792.05
02:58:11|19791.64
02:58:13|19791.43
02:58:14|19791.56
02:58:15|19793.1
02:58:17|19792.36
02:58:17|19792.97
02:58:18|19792.97
02:58:19|19793.32
02:58:20|19792.71
02:58:22|19793.57
02:58:22|19793.58
02:58:24|19793.52
02:58:24|19792.81
02:58:27|19792.31
02:58:28|19792.47
02:58:29|19791.95
02:58:30|19791.18
02:58:31|19790.76
02:58:32|19791.28
02:58:33|19789.01
02:58:34|19789.38
02:58:35|19789.26
02:58:36|19789.57
02:58:37|19788.75
02:58:38|19789.59
02:58:39|19789.77
02:58:40|19791.35
02:58:41|19792.04
02:58:42|19792.37
02:58:43|19792.29
02:58:44|19791.48
02:58:45|19792.51
02:58:47|19792.
02:58:48|19791.95
02:58:49|19792.04
02:58:51|19792.8
02:58:51|19793.36
02:58:52|19793.34
02:58:54|19793.34
02:58:55|19792.7
02:58:56|19792.87
02:58:57|19792.83
02:58:58|19793.49
02:59:00|19793.64
02:59:01|19791.81
02:59:02|19791.74
02:59:03|19791.19
02:59:05|19791.61
02:59:05|19792.72
02:59:06|19791.93
02:59:07|19791.9
02:59:09|19791.55
02:59:09|19791.57
02:59:10|19792.1
02:59:11|19791.43
02:59:13|19791.79
02:59:13|19791.61
02:59:15|19791.57
02:59:16|19791.69
02:59:18|19792.24
02:59:18|19791.99
02:59:19|19792.72
02:59:20|19793.02
02:59:21|19792.5
02:59:22|19793.35
02:59:24|19792.59
02:59:24|19792.68
02:59:26|19792.15
02:59:27|19792.13
02:59:28|19792.16
02:59:29|19791.62
02:59:30|19791.94
02:59:31|19791.95
02:59:32|19792.37
02:59:33|19791.71
02:59:34|19792.43
02:59:35|19792.17
02:59:36|19792.12
02:59:37|19791.62
02:59:38|19791.38
02:59:39|19790.37
02:59:40|19790.71
02:59:41|19789.36
02:59:42|19789.76
02:59:43|19789.17
02:59:44|19790.01
02:59:45|19790.14
02:59:46|19789.49
02:59:47|19791.04
02:59:49|19791.7
02:59:49|19791.04
02:59:52|19791.86
02:59:52|19791.88
02:59:53|19791.64
02:59:54|19792.21
02:59:55|19792.01
02:59:57|19792.11
02:59:58|19792.5
02:59:59|19791.79
03:00:01|19792.23
03:00:02|19791.75
03:00:02|19792.72
03:00:04|19791.92
03:00:05|19792.22
03:00:07|19792.93
03:00:08|19793.06
03:00:09|19795.62
03:00:10|19797.21
03:00:11|19797.11
03:00:13|19796.34
03:00:13|19796.32
03:00:14|19795.84
03:00:15|19796.44
03:00:16|19796.85
03:00:18|19797.43
03:00:19|19796.62
03:00:20|19796.26
03:00:21|19796.73
03:00:22|19795.96
03:00:24|19795.99
03:00:25|19796.16
03:00:26|19796.2
03:00:27|19795.99
03:00:28|19796.43
03:00:32|19795.23
03:00:33|19794.58
03:00:35|19794.61
03:00:35|19794.78
03:00:37|19795.99
03:00:38|19795.11
03:00:38|19795.05
03:00:39|19795.14
03:00:40|19794.6
03:00:41|19795.49
03:00:43|19795.21
03:00:43|19795.79
03:00:44|19795.2
03:00:46|19795.22
03:00:46|19794.64
03:00:47|19795.51
03:00:48|19795.06
03:00:49|19794.53
03:00:51|19795.57
03:00:52|19795.52
03:00:54|19795.23
03:00:54|19794.9
03:00:56|19796.05
03:00:58|19796.47
03:00:58|19796.28
03:01:00|19796.13
03:01:00|19795.69
03:01:01|19795.73
03:01:02|19795.43
03:01:05|19795.98
03:01:05|19796.02
03:01:07|19796.69
03:01:08|19795.76
03:01:09|19795.37
03:01:10|19795.77
03:01:11|19795.
03:01:12|19796.02
03:01:14|19801.5
03:01:15|19803.03
03:01:16|19802.69
03:01:17|19802.9
03:01:19|19804.57
03:01:19|19804.39
03:01:20|19804.85
03:01:21|19804.28
03:01:22|19804.67
03:01:23|19805.69
03:01:24|19807.99
03:01:25|19807.78
03:01:26|19807.88
03:01:27|19808.47
03:01:28|19807.6
03:01:30|19807.52
03:01:31|19808.11
03:01:32|19806.03
03:01:33|19807.56
03:01:34|19807.62
03:01:35|19808.02
03:01:36|19807.67
03:01:37|19807.79
03:01:38|19808.36
03:01:40|19809.
03:01:40|19809.28
03:01:41|19808.22
03:01:42|19808.71
03:01:43|19808.91
03:01:44|19808.71
03:01:45|19808.9
03:01:46|19808.88
03:01:47|19809.07
03:01:48|19810.15
03:01:49|19809.68
03:01:50|19808.39
03:01:52|19808.2
03:01:52|19812.46
03:01:54|19812.04
03:01:55|19811.89
03:01:56|19811.61
03:01:57|19811.45
03:01:58|19812.02
03:01:58|19813.19
03:02:00|19811.95
03:02:00|19811.8
03:02:02|19811.06
03:02:04|19811.65
03:02:05|19812.09
03:02:06|19812.18
03:02:08|19812.17
03:02:09|19812.14
03:02:09|19811.78
03:02:10|19812.21
03:02:12|19811.36
03:02:13|19811.83
03:02:13|19811.84
03:02:14|19807.08
03:02:16|19806.04
03:02:17|19806.37
03:02:17|19806.18
03:02:19|19807.66
03:02:19|19806.72
03:02:21|19805.55
03:02:23|19805.69
03:02:24|19806.87
03:02:24|19806.63
03:02:26|19809.33
03:02:27|19807.91
03:02:28|19808.55
03:02:29|19809.6
03:02:29|19809.42
03:02:31|19808.51
03:02:32|19808.45
03:02:33|19808.36
03:02:33|19808.79
03:02:35|19807.96
03:02:35|19811.35
03:02:37|19811.55
03:02:38|19811.54
03:02:38|19809.53
03:02:39|19810.1
03:02:40|19811.18
03:02:41|19811.73
03:02:43|19810.6
03:02:44|19810.48
03:02:44|19811.13
03:02:45|19810.22
03:02:46|19810.
03:02:48|19810.18
03:02:49|19810.84
03:02:50|19811.04
03:02:51|19810.19
03:02:51|19810.87
03:02:52|19810.75
03:02:53|19810.92
03:02:54|19810.45
03:02:56|19808.21
03:02:57|19809.03
03:02:58|19808.46
03:03:00|19808.64
03:03:00|19807.86
03:03:01|19807.54
03:03:03|19805.23
03:03:05|19805.83
03:03:05|19806.08
03:03:06|19805.86
03:03:08|19806.71
03:03:09|19806.44
03:03:10|19805.89
03:03:11|19805.57
03:03:12|19805.57
03:03:13|19805.48
03:03:14|19805.51
03:03:15|19805.53
03:03:15|19805.51
03:03:17|19805.36
03:03:19|19806.7
03:03:20|19805.8
03:03:20|19807.23
03:03:22|19807.14
03:03:22|19807.86
03:03:24|19807.26
03:03:24|19807.17
03:03:25|19806.06
03:03:27|19806.7
03:03:28|19806.79
03:03:29|19806.88
03:03:30|19806.82
03:03:31|19806.55
03:03:32|19806.79
03:03:33|19806.84
03:03:34|19807.18
03:03:35|19806.51
03:03:36|19806.71
03:03:37|19807.65
03:03:38|19807.52
03:03:39|19806.89
03:03:40|19807.84
03:03:41|19807.65
03:03:42|19807.54
03:03:43|19806.12
03:03:44|19806.02
03:03:45|19806.03
03:03:46|19806.22
03:03:47|19806.28
03:03:48|19805.9
03:03:49|19805.65
03:03:50|19804.74
03:03:51|19805.88
03:03:52|19806.58
03:03:53|19806.37
03:03:55|19806.91
03:03:56|19806.65
03:03:56|19806.98
03:03:58|19806.22
03:03:58|19805.24
03:03:59|19806.23
03:04:00|19805.95
03:04:01|19806.24
03:04:03|19806.29
03:04:04|19807.21
03:04:05|19806.71
03:04:06|19805.95
03:04:08|19806.27
03:04:09|19806.96
03:04:10|19806.45
03:04:12|19806.04
03:04:12|19806.08
03:04:13|19805.88
03:04:14|19805.53
03:04:15|19805.51
03:04:16|19807.37
03:04:17|19806.14
03:04:18|19806.29
03:04:19|19806.81
03:04:21|19806.29
03:04:22|19806.35
03:04:23|19806.37
03:04:24|19806.85
03:04:25|19806.46
03:04:26|19806.34
03:04:27|19800.73
03:04:27|19800.01
03:04:28|19797.23
03:04:29|19798.59
03:04:31|19797.53
03:04:32|19797.1
03:04:33|19798.
03:04:34|19797.99
03:04:34|19797.42
03:04:36|19797.43
03:04:36|19797.2
03:04:38|19797.36
03:04:39|19797.05
03:04:40|19798.53
03:04:41|19797.85
03:04:42|19798.32
03:04:43|19798.17
03:04:44|19798.16
03:04:45|19793.4
03:04:46|19790.66
03:04:47|19788.1
03:04:48|19786.38
03:04:50|19785.96
03:04:50|19787.56
03:04:51|19786.87
03:04:52|19788.11
03:04:53|19784.3
03:04:54|19784.09
03:04:55|19783.21
03:04:56|19782.18
03:04:57|19779.92
03:04:58|19780.5
03:04:59|19781.08
03:05:00|19784.4
03:05:01|19783.02
03:05:03|19783.51
03:05:04|19783.07
03:05:05|19783.46
03:05:06|19782.65
03:05:07|19781.96
03:05:09|19781.78
03:05:09|19782.77
03:05:10|19782.75
03:05:11|19782.99
03:05:13|19783.24
03:05:13|19782.36
03:05:15|19783.33
03:05:16|19782.66
03:05:17|19781.72
03:05:18|19781.32
03:05:20|19781.27
03:05:20|19781.67
03:05:22|19780.57
03:05:24|19780.16
03:05:24|19781.15
03:05:25|19781.12
03:05:26|19781.09
03:05:27|19781.81
03:05:28|19780.11
03:05:30|19780.59
03:05:31|19780.89
03:05:32|19780.41
03:05:34|19779.96
03:05:34|19780.31
03:05:35|19781.2
03:05:36|19779.1
03:05:37|19779.03
03:05:38|19778.52
03:05:39|19778.66
03:05:40|19778.53
03:05:41|19779.21
03:05:43|19780.21
03:05:43|19779.83
03:05:44|19780.11
03:05:45|19779.46
03:05:46|19779.5
03:05:47|19779.41
03:05:48|19779.46
03:05:49|19779.46
03:05:51|19779.23
03:05:51|19778.34
03:05:52|19777.72
03:05:53|19778.16
03:05:55|19778.08
03:05:56|19776.33
03:05:57|19777.18
03:05:58|19776.31
03:05:59|19775.52
03:06:00|19775.52
03:06:01|19778.61
03:06:03|19778.24
03:06:04|19777.58
03:06:06|19777.98
03:06:06|19778.
03:06:08|19777.58
03:06:08|19777.98
03:06:09|19778.57
03:06:12|19778.28
03:06:12|19777.97
03:06:13|19776.77
03:06:14|19776.44
03:06:15|19776.31
03:06:16|19776.45
03:06:17|19776.45
03:06:18|19776.03
03:06:19|19776.65
03:06:20|19777.06
03:06:21|19776.12
03:06:22|19776.76
03:06:23|19778.22
03:06:24|19777.28
03:06:25|19777.92
03:06:26|19777.57
03:06:27|19777.91
03:06:29|19783.01
03:06:29|19784.01
03:06:31|19783.71
03:06:32|19782.93
03:06:32|19783.49
03:06:34|19783.49
03:06:35|19782.35
03:06:36|19782.28
03:06:36|19782.81
03:06:38|19782.23
03:06:39|19783.42
03:06:41|19782.57
03:06:41|19782.75
03:06:42|19782.36
03:06:43|19782.44
03:06:44|19782.93
03:06:45|19782.88
03:06:46|19782.12
03:06:47|19782.92
03:06:48|19783.43
03:06:49|19783.79
03:06:50|19783.8
03:06:52|19783.18
03:06:53|19783.77
03:06:53|19783.08
03:06:55|19783.52
03:06:56|19786.25
03:06:57|19787.62
03:06:59|19787.86
03:07:00|19788.58
03:07:00|19787.71
03:07:03|19787.62
03:07:04|19787.79
03:07:06|19788.1
03:07:06|19787.75
03:07:07|19788.04
03:07:09|19787.65
03:07:09|19787.93
03:07:10|19787.75
03:07:11|19787.92
03:07:12|19785.85
03:07:14|19786.3
03:07:16|19786.51
03:07:16|19786.65
03:07:17|19787.03
03:07:19|19787.46
03:07:20|19788.49
03:07:21|19787.75
03:07:21|19788.84
03:07:22|19791.92
03:07:24|19792.4
03:07:25|19791.75
03:07:26|19791.76
03:07:27|19791.4
03:07:28|19792.78
03:07:29|19792.29
03:07:30|19791.53
03:07:31|19792.29
03:07:33|19792.4
03:07:33|19792.03
03:07:34|19792.01
03:07:36|19791.08
03:07:36|19791.29
03:07:37|19790.86
03:07:38|19790.25
03:07:40|19790.3
03:07:41|19790.14
03:07:41|19789.9
03:07:43|19789.89
03:07:44|19790.54
03:07:44|19790.31
03:07:46|19790.43
03:07:47|19790.81
03:07:47|19790.86
03:07:49|19792.11
03:07:49|19790.99
03:07:50|19790.84
03:07:52|19791.62
03:07:54|19791.52
03:07:54|19792.17
03:07:55|19792.07
03:07:57|19791.83
03:07:58|19792.41
03:07:59|19792.56
03:08:00|19792.25
03:08:01|19792.79
03:08:02|19793.01
03:08:03|19792.56
03:08:04|19792.41
03:08:05|19792.81
03:08:07|19793.35
03:08:08|19793.35
03:08:08|19793.43
03:08:10|19792.9
03:08:10|19792.95
03:08:12|19792.27
03:08:13|19792.25
03:08:14|19792.33
03:08:16|19790.92
03:08:16|19791.53
03:08:17|19791.32
03:08:18|19791.33
03:08:19|19791.37
03:08:20|19791.62
03:08:21|19791.51
03:08:22|19791.02
03:08:23|19791.54
03:08:24|19791.55
03:08:25|19792.82
03:08:26|19791.84
03:08:27|19792.75
03:08:28|19792.29
03:08:29|19791.8
03:08:30|19791.97
03:08:32|19792.28
03:08:33|19791.82
03:08:34|19792.15
03:08:35|19791.92
03:08:36|19793.02
03:08:37|19792.58
03:08:38|19792.26
03:08:39|19792.35
03:08:40|19792.05
03:08:41|19791.8
03:08:42|19792.13
03:08:43|19791.32
03:08:44|19790.38
03:08:45|19789.93
03:08:46|19787.71
03:08:47|19788.08
03:08:48|19786.91
03:08:49|19786.88
03:08:50|19787.22
03:08:51|19787.27
03:08:52|19786.88
03:08:53|19787.01
03:08:54|19789.14
03:08:55|19789.1
03:08:56|19788.72
03:08:57|19788.09
03:08:59|19788.68
03:09:01|19790.89
03:09:02|19790.82
03:09:02|19790.94
03:09:04|19789.91
03:09:05|19790.57
03:09:06|19790.44
03:09:07|19790.04
03:09:08|19791.04
03:09:10|19791.03
03:09:11|19791.03
03:09:12|19790.52
03:09:12|19791.02
03:09:14|19791.02
03:09:15|19793.44
03:09:16|19792.33
03:09:17|19792.5
03:09:18|19791.69
03:09:19|19792.19
03:09:20|19792.38
03:09:21|19792.83
03:09:22|19792.87
03:09:23|19792.98
03:09:24|19792.17
03:09:25|19792.77
03:09:26|19792.15
03:09:27|19792.19
03:09:28|19792.19
03:09:29|19792.56
03:09:30|19792.24
03:09:31|19793.08
03:09:32|19792.7
03:09:33|19792.25
03:09:34|19792.22
03:09:35|19792.45
03:09:36|19791.63
03:09:37|19792.28
03:09:38|19792.35
03:09:39|19792.55
03:09:40|19792.52
03:09:41|19792.82
03:09:42|19792.5
03:09:43|19792.07
03:09:44|19792.17
03:09:45|19792.32
03:09:46|19792.45
03:09:47|19792.
03:09:48|19792.56
03:09:50|19792.54
03:09:51|19793.41
03:09:52|19793.64
03:09:54|19793.5
03:09:54|19793.49
03:09:56|19793.32
03:09:56|19794.38
03:09:58|19792.84
03:09:58|19793.34
03:10:00|19790.93
03:10:02|19793.42
03:10:02|19793.4
03:10:04|19792.76
03:10:06|19792.89
03:10:07|19793.24
03:10:08|19790.01
03:10:09|19790.82
03:10:10|19790.06
03:10:11|19790.09
03:10:12|19789.37
03:10:13|19789.48
03:10:14|19789.47
03:10:15|19788.74
03:10:16|19788.59
03:10:17|19789.3
03:10:18|19789.27
03:10:19|19788.58
03:10:21|19789.3
03:10:21|19789.94
03:10:22|19789.56
03:10:23|19789.25
03:10:25|19791.38
03:10:25|19791.12
03:10:26|19791.74
03:10:27|19792.56
03:10:29|19791.71
03:10:30|19791.39
03:10:31|19791.64
03:10:32|19791.8
03:10:33|19792.21
03:10:34|19792.12
03:10:35|19792.12
03:10:37|19790.91
03:10:37|19791.94
03:10:39|19791.13
03:10:40|19791.7
03:10:41|19791.7
03:10:42|19791.72
03:10:43|19791.98
03:10:43|19792.3
03:10:45|19791.74
03:10:46|19792.11
03:10:46|19791.99
03:10:47|19791.96
03:10:48|19792.23
03:10:49|19792.44
03:10:50|19792.02
03:10:51|19792.67
03:10:53|19792.63
03:10:53|19792.61
03:10:54|19792.61
03:10:56|19793.07
03:10:56|19792.96
03:10:58|19792.94
03:10:58|19793.54
03:11:00|19793.14
03:11:01|19793.35
03:11:02|19793.68
03:11:04|19793.67
03:11:05|19793.02
03:11:05|19793.4
03:11:07|19793.27
03:11:08|19793.24
03:11:09|19790.95
03:11:10|19790.7
03:11:11|19791.08
03:11:12|19791.09
03:11:13|19791.58
03:11:14|19791.13
03:11:15|19791.16
03:11:16|19790.81
03:11:17|19790.82
03:11:18|19791.15
03:11:19|19791.54
03:11:20|19791.54
03:11:21|19791.53
03:11:22|19791.48
03:11:24|19791.78
03:11:24|19789.89
03:11:25|19790.37
03:11:26|19790.8
03:11:27|19793.
03:11:29|19793.94
03:11:29|19794.02
03:11:30|19793.67
03:11:31|19793.69
03:11:32|19794.58
03:11:33|19793.58
03:11:35|19793.92
03:11:35|19793.33
03:11:36|19794.15
03:11:37|19793.49
03:11:38|19794.17
03:11:39|19793.9
03:11:40|19794.06
03:11:41|19794.47
03:11:42|19794.07
03:11:43|19794.08
03:11:44|19793.99
03:11:45|19793.81
03:11:46|19793.9
03:11:47|19794.64
03:11:48|19795.18
03:11:49|19794.64
03:11:51|19794.28
03:11:52|19794.73
03:11:53|19794.73
03:11:54|19795.12
03:11:55|19794.62
03:11:56|19794.31
03:11:57|19793.08
03:11:58|19792.62
03:11:58|19793.02
03:12:00|19793.13
03:12:01|19792.86
03:12:01|19792.16
03:12:04|19793.13
03:12:05|19792.99
03:12:06|19792.53
03:12:06|19792.37
03:12:07|19792.62
03:12:09|19792.02
03:12:10|19792.93
03:12:11|19793.33
03:12:12|19793.3
03:12:13|19792.77
03:12:13|19793.18
03:12:15|19794.
03:12:16|19793.38
03:12:16|19793.25
03:12:18|19794.34
03:12:19|19793.42
03:12:19|19794.06
03:12:21|19794.01
03:12:21|19797.17
03:12:23|19797.94
03:12:24|19797.03
03:12:25|19796.98
03:12:25|19796.85
03:12:27|19797.04
03:12:27|19797.41
03:12:29|19797.57
03:12:30|19796.9
03:12:31|19796.76
03:12:32|19796.11
03:12:33|19797.26
03:12:33|19796.7
03:12:35|19796.28
03:12:36|19796.99
03:12:37|19797.09
03:12:37|19796.32
03:12:39|19802.29
03:12:40|19802.95
03:12:41|19803.97
03:12:41|19803.84
03:12:43|19803.72
03:12:44|19804.52
03:12:45|19803.24
03:12:46|19803.4
03:12:46|19803.8
03:12:47|19803.75
03:12:49|19803.26
03:12:50|19802.96
03:12:51|19804.05
03:12:51|19804.17
03:12:53|19805.58
03:12:54|19803.82
03:12:55|19804.11
03:12:56|19804.35
03:12:57|19803.91
03:12:58|19804.14
03:12:59|19804.07
03:13:00|19803.54
03:13:01|19804.13
03:13:02|19804.48
03:13:04|19804.54
03:13:06|19804.07
03:13:06|19804.73
03:13:07|19803.81
03:13:09|19804.6
03:13:10|19804.94
03:13:12|19804.12
03:13:12|19804.1
03:13:13|19804.88
03:13:14|19800.4
03:13:15|19796.28
03:13:17|19796.5
03:13:18|19797.34
03:13:19|19796.84
03:13:21|19797.53
03:13:21|19799.18
03:13:22|19799.3
03:13:23|19799.05
03:13:24|19798.82
03:13:25|19798.98
03:13:26|19799.74
03:13:28|19799.19
03:13:28|19799.18
03:13:30|19798.19
03:13:31|19797.32
03:13:31|19797.95
03:13:32|19797.76
03:13:33|19798.98
03:13:34|19798.91
03:13:35|19798.67
03:13:36|19798.
03:13:38|19797.39
03:13:38|19797.22
03:13:40|19797.52
03:13:40|19797.98
03:13:41|19797.28
03:13:43|19797.03
03:13:43|19798.25
03:13:45|19797.13
03:13:45|19797.22
03:13:46|19797.8
03:13:47|19797.28
03:13:48|19799.32
03:13:49|19799.71
03:13:50|19799.
03:13:51|19799.27
03:13:53|19799.07
03:13:53|19800.66
03:13:54|19800.19
03:13:55|19799.27
03:13:56|19799.92
03:13:57|19799.91
03:13:58|19799.77
03:13:59|19800.01
03:14:01|19799.99
03:14:01|19799.53
03:14:02|19799.48
03:14:04|19799.25
03:14:06|19799.56
03:14:07|19800.53
03:14:08|19800.53
03:14:10|19799.84
03:14:10|19800.09
03:14:12|19799.27
03:14:12|19800.26
03:14:13|19799.77
03:14:15|19802.96
03:14:15|19806.23
03:14:17|19804.42
03:14:17|19805.55
03:14:18|19804.9
03:14:20|19804.98
03:14:21|19805.41
03:14:22|19805.3
03:14:22|19805.06
03:14:24|19805.03
03:14:24|19804.8
03:14:26|19804.8
03:14:28|19804.45
03:14:28|19805.2
03:14:29|19804.8
03:14:30|19804.54
03:14:32|19804.64
03:14:33|19805.65
03:14:35|19804.95
03:14:35|19805.27
03:14:36|19805.84
03:14:37|19804.84
03:14:38|19805.63
03:14:39|19805.95
03:14:40|19806.01
03:14:41|19805.97
03:14:42|19806.3
03:14:43|19804.09
03:14:44|19804.69
03:14:45|19805.45
03:14:46|19805.87
03:14:47|19805.4
03:14:48|19805.2
03:14:49|19805.81
03:14:50|19804.46
03:14:51|19804.27
03:14:52|19803.82
03:14:53|19803.5
03:14:54|19803.99
03:14:56|19804.53
03:14:57|19804.26
03:14:57|19803.83
03:14:58|19803.56
03:14:59|19805.49
03:15:00|19806.63
03:15:02|19807.52
03:15:02|19808.35
03:15:04|19808.04
03:15:04|19808.67
03:15:07|19808.89
03:15:08|19808.25
03:15:10|19807.72
03:15:10|19808.15
03:15:11|19808.37
03:15:12|19807.93
03:15:13|19808.34
03:15:15|19808.4
03:15:15|19808.46
03:15:17|19806.94
03:15:18|19807.3
03:15:19|19807.34
03:15:20|19807.46
03:15:21|19808.06
03:15:21|19808.44
03:15:22|19807.99
03:15:24|19807.16
03:15:25|19807.39
03:15:25|19807.08
03:15:27|19807.64
03:15:28|19807.6
03:15:29|19807.58
03:15:30|19807.59
03:15:30|19808.14
03:15:32|19808.
03:15:32|19807.52
03:15:34|19807.76
03:15:34|19807.13
03:15:35|19805.92
03:15:37|19805.97
03:15:37|19806.35
03:15:39|19805.06
03:15:39|19805.1
03:15:41|19804.49
03:15:42|19803.44
03:15:43|19804.29
03:15:43|19803.93
03:15:46|19800.1
03:15:46|19800.12
03:15:47|19800.61
03:15:48|19799.93
03:15:49|19800.56
03:15:50|19801.36
03:15:51|19800.9
03:15:52|19801.6
03:15:53|19801.36
03:15:54|19801.38
03:15:55|19802.05
03:15:56|19802.05
03:15:58|19802.85
03:15:58|19802.14
03:15:59|19802.64
03:16:00|19802.38
03:16:01|19801.41
03:16:02|19802.42
03:16:03|19801.92
03:16:05|19801.17
03:16:06|19801.19
03:16:08|19801.53
03:16:08|19802.78
03:16:10|19801.9
03:16:12|19802.11
03:16:13|19801.97
03:16:14|19801.99
03:16:15|19801.91
03:16:15|19801.93
03:16:16|19800.48
03:16:18|19800.92
03:16:19|19801.36
03:16:20|19801.35
03:16:21|19801.03
03:16:22|19800.92
03:16:23|19801.85
03:16:24|19801.42
03:16:25|19801.2
03:16:26|19801.7
03:16:27|19801.7
03:16:28|19801.36
03:16:29|19801.31
03:16:31|19801.33
03:16:31|19800.89
03:16:32|19801.25
03:16:33|19800.57
03:16:35|19800.91
03:16:36|19800.66
03:16:37|19800.59
03:16:38|19800.6
03:16:39|19800.72
03:16:40|19800.98
03:16:41|19800.57
03:16:42|19800.46
03:16:43|19800.34
03:16:44|19800.33
03:16:45|19800.82
03:16:46|19800.33
03:16:47|19800.09
03:16:48|19799.76
03:16:49|19801.05
03:16:50|19800.83
03:16:51|19801.77
03:16:52|19801.83
03:16:53|19801.39
03:16:54|19802.02
03:16:55|19801.49
03:16:56|19801.82
03:16:57|19802.02
03:16:59|19802.08
03:16:59|19802.15
03:17:00|19802.07
03:17:01|19802.97
03:17:03|19802.43
03:17:03|19802.43
03:17:04|19801.49
03:17:06|19801.19
03:17:07|19801.
03:17:08|19801.61
03:17:09|19801.21
03:17:11|19801.42
03:17:12|19803.12
03:17:13|19803.73
03:17:14|19803.11
03:17:15|19801.63
03:17:16|19801.2
03:17:17|19801.95
03:17:18|19802.
03:17:19|19802.34
03:17:21|19802.14
03:17:22|19802.2
03:17:22|19801.72
03:17:24|19801.99
03:17:25|19801.75
03:17:26|19801.56
03:17:27|19801.72
03:17:27|19801.13
03:17:28|19800.56
03:17:30|19801.09
03:17:31|19801.01
03:17:32|19801.58
03:17:32|19801.05
03:17:34|19801.12
03:17:34|19801.28
03:17:36|19802.67
03:17:36|19802.64
03:17:38|19801.55
03:17:38|19801.59
03:17:40|19801.91
03:17:40|19799.61
03:17:42|19799.52
03:17:43|19799.36
03:17:44|19799.14
03:17:45|19799.66
03:17:46|19799.48
03:17:48|19799.7
03:17:50|19799.36
03:17:50|19798.53
03:17:51|19799.13
03:17:52|19798.8
03:17:53|19798.61
03:17:54|19799.45
03:17:55|19798.86
03:17:56|19799.41
03:17:57|19794.47
03:17:58|19793.32
03:17:59|19795.35
03:18:00|19795.69
03:18:01|19796.97
03:18:02|19796.71
03:18:04|19796.3
03:18:05|19795.3
03:18:06|19795.15
03:18:07|19795.39
03:18:09|19795.53
03:18:11|19796.23
03:18:11|19795.13
03:18:13|19795.12
03:18:13|19795.85
03:18:15|19797.7
03:18:16|19797.83
03:18:17|19795.61
03:18:18|19796.54
03:18:18|19796.52
03:18:20|19796.13
03:18:21|19795.11
03:18:22|19795.62
03:18:23|19796.14
03:18:24|19796.14
03:18:25|19795.74
03:18:26|19796.21
03:18:27|19794.65
03:18:28|19794.41
03:18:29|19794.41
03:18:30|19794.13
03:18:31|19794.88
03:18:32|19794.41
03:18:33|19794.3
03:18:34|19794.37
03:18:35|19794.41
03:18:36|19794.59
03:18:37|19794.53
03:18:38|19793.96
03:18:39|19793.11
03:18:40|19793.56
03:18:41|19793.97
03:18:43|19792.87
03:18:43|19793.25
03:18:44|19793.24
03:18:45|19793.24
03:18:46|19793.28
03:18:47|19792.94
03:18:48|19793.13
03:18:49|19792.57
03:18:50|19792.43
03:18:51|19792.26
03:18:52|19792.85
03:18:53|19792.8
03:18:54|19792.56
03:18:56|19792.37
03:18:57|19791.64
03:18:58|19791.69
03:18:58|19791.73
03:19:00|19792.49
03:19:00|19792.24
03:19:02|19793.96
03:19:03|19795.
03:19:04|19796.99
03:19:05|19797.
03:19:07|19796.64
03:19:07|19796.21
03:19:08|19796.11
03:19:10|19796.87
03:19:11|19796.53
03:19:12|19797.01
03:19:14|19796.61
03:19:14|19796.19
03:19:16|19796.41
03:19:17|19796.21
03:19:18|19796.18
03:19:19|19795.53
03:19:20|19793.54
03:19:21|19793.54
03:19:22|19793.39
03:19:23|19793.11
03:19:24|19792.61
03:19:25|19792.78
03:19:26|19792.8
03:19:27|19792.41
03:19:28|19793.04
03:19:29|19792.98
03:19:30|19793.67
03:19:31|19792.19
03:19:32|19792.07
03:19:33|19791.8
03:19:34|19791.83
03:19:35|19791.36
03:19:36|19791.89
03:19:37|19791.93
03:19:38|19791.92
03:19:39|19793.42
03:19:40|19793.42
03:19:41|19792.98
03:19:42|19793.26
03:19:43|19793.42
03:19:44|19793.89
03:19:45|19793.84
03:19:47|19793.58
03:19:48|19793.57
03:19:49|19793.63
03:19:50|19793.
03:19:51|19792.62
03:19:51|19789.31
03:19:52|19788.86
03:19:53|19789.27
03:19:55|19789.36
03:19:56|19789.39
03:19:57|19789.55
03:19:57|19789.69
03:19:59|19789.7
03:20:00|19789.93
03:20:01|19790.77
03:20:02|19789.8
03:20:03|19789.89
03:20:04|19790.42
03:20:05|19790.03
03:20:06|19789.73
03:20:07|19791.
03:20:08|19789.94
03:20:09|19790.5
03:20:10|19790.41
03:20:12|19790.25
03:20:12|19789.97
03:20:13|19790.21
03:20:14|19789.96
03:20:16|19789.21
03:20:17|19789.29
03:20:18|19789.28
03:20:19|19790.48
03:20:20|19791.61
03:20:22|19791.17
03:20:23|19791.14
03:20:24|19791.02
03:20:25|19791.4
03:20:26|19791.03
03:20:28|19791.34
03:20:28|19790.53
03:20:30|19790.05
03:20:31|19789.47
03:20:33|19789.19
03:20:34|19789.31
03:20:35|19789.3
03:20:36|19789.89
03:20:37|19789.86
03:20:38|19789.87
03:20:38|19789.28
03:20:40|19789.62
03:20:41|19790.02
03:20:41|19789.58
03:20:42|19789.62
03:20:44|19789.56
03:20:45|19790.09
03:20:47|19791.25
03:20:47|19790.4
03:20:48|19790.19
03:20:49|19790.47
03:20:50|19789.78
03:20:51|19790.85
03:20:52|19790.83
03:20:53|19790.5
03:20:54|19790.49
03:20:55|19791.42
03:20:56|19790.45
03:20:57|19790.49
03:20:58|19790.1
03:20:59|19790.13
03:21:00|19791.23
03:21:01|19790.46
03:21:02|19789.89
03:21:03|19789.88
03:21:04|19790.2
03:21:06|19790.49
03:21:07|19790.52
03:21:07|19790.52
03:21:09|19788.43
03:21:10|19789.84
03:21:12|19789.89
03:21:12|19786.99
03:21:14|19788.05
03:21:15|19788.31
03:21:16|19787.08
03:21:17|19786.64
03:21:18|19786.73
03:21:19|19786.81
03:21:20|19786.76
03:21:21|19786.34
03:21:23|19786.48
03:21:23|19785.59
03:21:24|19786.93
03:21:26|19786.23
03:21:26|19789.12
03:21:27|19789.01
03:21:29|19789.59
03:21:29|19789.86
03:21:31|19789.7
03:21:32|19789.59
03:21:32|19789.58
03:21:33|19789.61
03:21:35|19789.49
03:21:35|19789.58
03:21:37|19789.95
03:21:37|19790.27
03:21:39|19790.87
03:21:39|19790.46
03:21:40|19790.78
03:21:42|19790.73
03:21:42|19789.46
03:21:44|19789.97
03:21:45|19789.97
03:21:45|19789.77
03:21:46|19789.96
03:21:48|19789.93
03:21:48|19789.68
03:21:50|19789.9
03:21:51|19788.61
03:21:52|19788.34
03:21:52|19788.92
03:21:53|19789.3
03:21:54|19788.77
03:21:56|19788.69
03:21:56|19788.62
03:21:58|19788.41
03:21:59|19788.26
03:22:00|19787.67
03:22:01|19787.58
03:22:01|19788.18
03:22:02|19788.18
03:22:04|19787.77
03:22:05|19787.93
03:22:06|19787.73
03:22:07|19787.96
03:22:08|19787.95
03:22:09|19788.
03:22:10|19787.95
03:22:11|19787.62
03:22:12|19788.
03:22:13|19787.98
03:22:14|19788.14
03:22:15|19786.92
03:22:16|19786.29
03:22:17|19787.11
03:22:18|19787.71
03:22:19|19786.84
03:22:20|19786.51
03:22:22|19786.57
03:22:23|19787.51
03:22:24|19786.89
03:22:24|19787.11
03:22:26|19786.52
03:22:26|19786.54
03:22:28|19786.43
03:22:29|19787.35
03:22:29|19786.74
03:22:30|19786.09
03:22:32|19786.61
03:22:32|19786.65
03:22:33|19786.73
03:22:34|19786.39
03:22:35|19786.37
03:22:36|19786.57
03:22:38|19786.74
03:22:38|19786.77
03:22:39|19786.98
03:22:41|19786.78
03:22:41|19786.94
03:22:43|19786.77
03:22:43|19786.5
03:22:44|19788.13
03:22:45|19786.44
03:22:46|19786.69
03:22:47|19786.43
03:22:49|19787.26
03:22:50|19787.27
03:22:50|19787.02
03:22:51|19790.59
03:22:52|19790.31
03:22:54|19789.68
03:22:54|19789.19
03:22:55|19790.27
03:22:56|19790.25
03:22:57|19790.25
03:22:59|19790.29
03:23:00|19788.77
03:23:01|19788.66
03:23:02|19788.66
03:23:04|19788.17
03:23:05|19788.36
03:23:06|19788.41
03:23:07|19788.48
03:23:09|19787.73
03:23:10|19788.03
03:23:11|19788.77
03:23:12|19788.99
03:23:12|19788.84
03:23:13|19788.14
03:23:15|19788.25
03:23:16|19788.22
03:23:16|19788.23
03:23:17|19788.22
03:23:18|19788.81
03:23:20|19788.23
03:23:21|19788.18
03:23:22|19788.03
03:23:23|19788.17
03:23:23|19788.18
03:23:24|19788.41
03:23:26|19788.19
03:23:27|19787.07
03:23:28|19787.98
03:23:28|19788.63
03:23:29|19788.35
03:23:31|19788.95
03:23:32|19788.75
03:23:34|19787.86
03:23:34|19787.83
03:23:35|19787.79
03:23:36|19787.81
03:23:37|19787.81
03:23:38|19787.58
03:23:39|19787.79
03:23:40|19787.98
03:23:41|19788.29
03:23:42|19788.32
03:23:44|19788.16
03:23:45|19788.23
03:23:46|19788.02
03:23:47|19788.06
03:23:48|19786.28
03:23:49|19787.02
03:23:50|19788.2
03:23:50|19787.14
03:23:52|19787.17
03:23:53|19787.11
03:23:55|19787.64
03:23:56|19786.65
03:23:57|19786.64
03:23:58|19787.46
03:23:59|19786.32
03:24:00|19786.49
03:24:01|19787.45
03:24:02|19787.36
03:24:03|19787.03
03:24:04|19788.43
03:24:05|19787.92
03:24:06|19787.75
03:24:07|19787.73
03:24:08|19787.89
03:24:10|19783.67
03:24:10|19782.98
03:24:12|19782.87
03:24:12|19782.65
03:24:15|19777.46
03:24:16|19777.4
03:24:16|19777.46
03:24:18|19778.88
03:24:19|19778.21
03:24:20|19778.31
03:24:22|19778.48
03:24:24|19778.62
03:24:24|19778.05
03:24:25|19778.62
03:24:26|19779.83
03:24:27|19778.27
03:24:28|19778.8
03:24:29|19777.71
03:24:30|19776.92
03:24:31|19774.54
03:24:33|19773.47
03:24:34|19773.72
03:24:34|19773.71
03:24:35|19773.38
03:24:36|19773.33
03:24:37|19772.96
03:24:38|19771.87
03:24:39|19772.55
03:24:40|19772.57
03:24:41|19772.85
03:24:42|19772.02
03:24:43|19773.08
03:24:44|19773.51
03:24:46|19772.48
03:24:47|19776.72
03:24:48|19776.18
03:24:49|19776.66
03:24:50|19776.33
03:24:51|19776.13
03:24:52|19775.15
03:24:53|19774.52
03:24:54|19770.54
03:24:55|19770.04
03:24:56|19772.85
03:24:57|19773.62
03:24:58|19773.91
03:24:59|19775.64
03:25:00|19775.29
03:25:01|19775.4
03:25:02|19775.68
03:25:03|19775.62
03:25:04|19776.15
03:25:05|19775.76
03:25:06|19775.37
03:25:08|19775.8
03:25:09|19774.62
03:25:11|19774.13
03:25:11|19774.6
03:25:12|19774.04
03:25:13|19773.87
03:25:15|19773.66
03:25:16|19775.02
03:25:17|19773.9
03:25:19|19775.19
03:25:21|19775.64
03:25:21|19774.84
03:25:22|19776.
03:25:23|19775.41
03:25:24|19775.58
03:25:25|19776.45
03:25:26|19776.02
03:25:27|19775.95
03:25:29|19775.86
03:25:30|19774.65
03:25:31|19775.38
03:25:32|19775.96
03:25:32|19775.83
03:25:34|19777.73
03:25:34|19776.44
03:25:36|19781.66
03:25:36|19783.08
03:25:37|19782.38
03:25:38|19782.19
03:25:40|19781.09
03:25:40|19780.93
03:25:42|19778.72
03:25:42|19779.64
03:25:43|19780.59
03:25:44|19780.59
03:25:45|19780.66
03:25:46|19779.72
03:25:47|19780.13
03:25:49|19780.05
03:25:49|19779.34
03:25:50|19780.05
03:25:52|19779.08
03:25:52|19778.55
03:25:54|19778.34
03:25:54|19778.73
03:25:55|19780.23
03:25:56|19781.94
03:25:58|19781.98
03:25:58|19781.92
03:25:59|19781.91
03:26:00|19782.41
03:26:02|19781.91
03:26:02|19781.29
03:26:04|19781.13
03:26:05|19780.77
03:26:06|19780.53
03:26:07|19781.01
03:26:08|19780.22
03:26:10|19780.54
03:26:10|19780.89
03:26:12|19780.49
03:26:12|19780.09
03:26:14|19780.52
03:26:15|19780.81
03:26:16|19780.36
03:26:17|19780.74
03:26:18|19780.88
03:26:19|19781.07
03:26:20|19780.47
03:26:21|19780.05
03:26:23|19780.41
03:26:23|19780.32
03:26:24|19780.45
03:26:25|19781.41
03:26:26|19782.23
03:26:27|19782.82
03:26:28|19781.59
03:26:29|19782.05
03:26:30|19782.06
03:26:31|19781.57
03:26:32|19781.99
03:26:33|19781.7
03:26:34|19781.79
03:26:35|19781.68
03:26:36|19781.73
03:26:37|19782.01
03:26:39|19781.75
03:26:40|19781.77
03:26:40|19783.02
03:26:42|19782.68
03:26:42|19782.12
03:26:43|19782.42
03:26:45|19781.61
03:26:46|19781.48
03:26:47|19781.28
03:26:48|19781.64
03:26:49|19781.66
03:26:50|19776.99
03:26:52|19777.62
03:26:53|19777.86
03:26:53|19777.49
03:26:54|19778.28
03:26:55|19777.92
03:26:57|19778.1
03:26:58|19777.63
03:26:59|19777.16
03:27:00|19776.92
03:27:01|19777.48
03:27:02|19777.22
03:27:03|19777.56
03:27:04|19777.39
03:27:06|19777.44
03:27:07|19777.28
03:27:08|19777.32
03:27:09|19777.61
03:27:10|19777.83
03:27:11|19778.04
03:27:12|19777.73
03:27:14|19777.83
03:27:14|19778.04
03:27:15|19778.13
03:27:16|19777.92
03:27:17|19778.11
03:27:18|19776.42
03:27:19|19777.
03:27:21|19776.96
03:27:21|19775.57
03:27:23|19775.83
03:27:24|19776.1
03:27:24|19775.61
03:27:25|19771.95
03:27:26|19772.53
03:27:27|19773.38
03:27:28|19773.64
03:27:30|19773.6
03:27:31|19773.1
03:27:32|19772.96
03:27:33|19773.45
03:27:34|19773.02
03:27:35|19773.64
03:27:36|19773.46
03:27:37|19773.31
03:27:38|19773.63
03:27:40|19772.61
03:27:41|19769.52
03:27:42|19772.38
03:27:42|19770.73
03:27:43|19770.
03:27:45|19769.47
03:27:46|19770.48
03:27:47|19770.14
03:27:48|19770.16
03:27:49|19770.57
03:27:51|19770.54
03:27:52|19769.6
03:27:53|19770.01
03:27:54|19770.27
03:27:55|19769.46
03:27:57|19768.71
03:27:57|19768.69
03:27:58|19768.67
03:27:59|19769.59
03:28:00|19769.24
03:28:01|19769.59
03:28:02|19769.78
03:28:03|19769.75
03:28:04|19770.17
03:28:05|19769.76
03:28:06|19772.17
03:28:08|19771.46
03:28:08|19771.6
03:28:09|19772.26
03:28:10|19772.32
03:28:11|19771.82
03:28:13|19773.02
03:28:14|19771.53
03:28:15|19771.85
03:28:16|19773.19
03:28:17|19771.71
03:28:19|19769.7
03:28:20|19769.65
03:28:21|19770.51
03:28:22|19769.83
03:28:23|19769.96
03:28:24|19770.37
03:28:25|19770.51
03:28:26|19771.36
03:28:27|19771.12
03:28:28|19770.5
03:28:29|19769.71
03:28:30|19769.94
03:28:31|19770.37
03:28:32|19770.06
03:28:34|19770.8
03:28:34|19770.44
03:28:35|19770.75
03:28:36|19770.85
03:28:37|19770.8
03:28:38|19771.24
03:28:39|19769.91
03:28:40|19770.43
03:28:42|19767.99
03:28:43|19768.44
03:28:44|19769.08
03:28:45|19766.6
03:28:46|19766.17
03:28:47|19766.58
03:28:48|19765.15
03:28:50|19766.53
03:28:50|19767.26
03:28:51|19767.46
03:28:52|19766.58
03:28:53|19765.57
03:28:55|19765.34
03:28:55|19763.79
03:28:57|19764.93
03:28:57|19762.58
03:28:58|19762.33
03:29:00|19765.48
03:29:00|19763.45
03:29:01|19768.76
03:29:03|19767.44
03:29:03|19766.97
03:29:05|19765.53
03:29:07|19766.58
03:29:08|19767.1
03:29:08|19767.26
03:29:09|19768.82
03:29:10|19768.37
03:29:11|19768.41
03:29:12|19768.56
03:29:14|19767.96
03:29:15|19768.38
03:29:17|19767.84
03:29:17|19767.79
03:29:19|19766.8
03:29:20|19767.63
03:29:20|19765.68
03:29:21|19765.66
03:29:23|19765.55
03:29:24|19764.75
03:29:25|19762.12
03:29:26|19763.5
03:29:27|19764.08
03:29:28|19764.77
03:29:30|19766.11
03:29:31|19766.41
03:29:32|19766.03
03:29:33|19766.43
03:29:34|19765.69
03:29:35|19764.55
03:29:36|19758.41
03:29:37|19755.85
03:29:38|19746.74
03:29:40|19754.59
03:29:40|19754.97
03:29:42|19755.92
03:29:42|19753.16
03:29:44|19754.16
03:29:44|19756.83
03:29:46|19754.58
03:29:46|19756.27
03:29:47|19755.91
03:29:48|19758.59
03:29:50|19759.34
03:29:50|19760.28
03:29:52|19759.13
03:30:00|19760.35
03:30:00|19758.32
03:30:02|19758.89
03:30:03|19758.73
03:30:04|19760.08
03:30:05|19758.48
03:30:06|19758.68
03:30:07|19760.08
03:30:09|19761.18
03:30:09|19761.89
03:30:11|19761.88
03:30:11|19765.82
03:30:12|19764.61
03:30:14|19764.88
03:30:15|19763.25
03:30:16|19762.82
03:30:17|19762.58
03:30:18|19763.14
03:30:19|19762.59
03:30:20|19762.12
03:30:21|19761.92
03:30:22|19762.41
03:30:23|19762.68
03:30:25|19762.66
03:30:26|19764.27
03:30:27|19763.78
03:30:28|19763.32
03:30:30|19763.16
03:30:31|19764.08
03:30:32|19763.21
03:30:32|19762.53
03:30:34|19762.78
03:30:35|19763.42
03:30:36|19763.08
03:30:37|19763.08
03:30:38|19762.94
03:30:39|19763.44
03:30:40|19764.
03:30:41|19763.2
03:30:42|19763.22
03:30:43|19763.14
03:30:44|19763.25
03:30:45|19763.83
03:30:46|19763.22
03:30:47|19763.77
03:30:48|19764.29
03:30:49|19760.91
03:30:50|19759.15
03:30:51|19759.33
03:30:52|19759.82
03:30:53|19759.72
03:30:54|19760.13
03:30:55|19758.99
03:30:56|19759.5
03:30:58|19758.94
03:30:58|19759.42
03:31:00|19759.76
03:31:01|19759.17
03:31:02|19759.13
03:31:03|19761.68
03:31:05|19762.37
03:31:06|19762.73
03:31:06|19762.72
03:31:07|19762.75
03:31:09|19763.79
03:31:10|19763.25
03:31:11|19763.04
03:31:12|19761.99
03:31:13|19761.79
03:31:15|19762.14
03:31:16|19762.04
03:31:18|19761.75
03:31:18|19761.77
03:31:21|19761.75
03:31:21|19762.22
03:31:22|19762.
03:31:23|19762.69
03:31:24|19762.74
03:31:25|19762.25
03:31:26|19763.33
03:31:27|19763.13
03:31:28|19763.14
03:31:29|19763.38
03:31:30|19763.26
03:31:32|19762.91
03:31:32|19763.23
03:31:33|19762.05
03:31:34|19761.74
03:31:35|19762.28
03:31:36|19762.15
03:31:37|19762.15
03:31:38|19762.16
03:31:39|19762.45
03:31:40|19760.76
03:31:41|19760.4
03:31:42|19761.1
03:31:43|19760.97
03:31:44|19761.76
03:31:45|19761.64
03:31:46|19761.11
03:31:47|19761.27
03:31:48|19760.53
03:31:49|19760.56
03:31:51|19761.11
03:31:52|19760.62
03:31:52|19759.56
03:31:55|19759.36
03:31:56|19759.25
03:31:56|19760.21
03:31:58|19760.47
03:31:59|19760.76
03:32:01|19760.16
03:32:01|19760.09
03:32:02|19760.69
03:32:04|19759.95
03:32:05|19760.47
03:32:06|19760.3
03:32:07|19760.19
03:32:08|19761.29
03:32:09|19760.63
03:32:11|19761.22
03:32:11|19761.23
03:32:12|19766.27
03:32:13|19765.74
03:32:14|19765.13
03:32:15|19765.59
03:32:17|19765.98
03:32:18|19765.93
03:32:19|19765.64
03:32:21|19765.55
03:32:21|19765.42
03:32:24|19765.24
03:32:24|19766.33
03:32:25|19765.59
03:32:26|19766.17
03:32:27|19766.17
03:32:28|19766.06
03:32:29|19764.97
03:32:30|19766.05
03:32:31|19765.6
03:32:32|19765.04
03:32:33|19765.91
03:32:34|19766.07
03:32:36|19764.6
03:32:36|19764.85
03:32:37|19764.42
03:32:38|19764.81
03:32:39|19764.68
03:32:40|19765.03
03:32:41|19766.39
03:32:42|19765.49
03:32:43|19765.45
03:32:44|19764.92
03:32:45|19764.23
03:32:47|19764.93
03:32:47|19765.21
03:32:49|19765.35
03:32:50|19763.99
03:32:51|19763.28
03:32:51|19763.6
03:32:54|19757.99
03:32:54|19758.33
03:32:55|19757.91
03:32:57|19758.08
03:32:59|19757.61
03:33:00|19759.1
03:33:00|19758.77
03:33:02|19759.17
03:33:04|19759.22
03:33:04|19759.38
03:33:06|19764.49
03:33:08|19763.91
03:33:09|19763.29
03:33:10|19763.51
03:33:10|19763.21
03:33:13|19763.06
03:33:14|19762.55
03:33:15|19762.91
03:33:17|19761.9
03:33:17|19762.5
03:33:19|19762.68
03:33:20|19762.66
03:33:21|19763.12
03:33:23|19763.04
03:33:23|19763.11
03:33:24|19762.63
03:33:26|19763.19
03:33:26|19763.15
03:33:27|19762.5
03:33:29|19763.48
03:33:29|19763.11
03:33:31|19759.73
03:33:31|19758.75
03:33:32|19757.56
03:33:34|19758.39
03:33:35|19757.94
03:33:35|19758.33
03:33:37|19757.99
03:33:37|19760.89
03:33:39|19761.08
03:33:40|19761.12
03:33:41|19761.06
03:33:42|19761.1
03:33:43|19760.47
03:33:44|19760.72
03:33:45|19760.79
03:33:46|19760.
03:33:47|19760.29
03:33:48|19761.66
03:33:49|19761.01
03:33:50|19760.61
03:33:51|19760.62
03:33:52|19760.95
03:33:54|19761.14
03:33:54|19760.72
03:33:56|19760.79
03:33:57|19761.32
03:33:57|19760.85
03:33:59|19761.14
03:33:59|19760.79
03:34:01|19759.79
03:34:01|19759.95
03:34:02|19760.12
03:34:04|19760.13
03:34:05|19760.9
03:34:06|19759.09
03:34:07|19759.44
03:34:08|19759.29
03:34:09|19759.22
03:34:10|19759.4
03:34:11|19760.13
03:34:12|19762.02
03:34:13|19762.58
03:34:20|19761.25
03:34:21|19761.81
03:34:22|19761.23
03:34:23|19761.97
03:34:24|19761.24
03:34:26|19762.02
03:34:28|19762.52
03:34:28|19762.76
03:34:29|19762.5
03:34:30|19761.02
03:34:31|19761.
03:34:32|19759.76
03:34:33|19760.38
03:34:34|19758.59
03:34:35|19759.4
03:34:36|19760.14
03:34:37|19760.49
03:34:38|19760.7
03:34:39|19759.99
03:34:40|19760.97
03:34:41|19760.68
03:34:42|19761.29
03:34:43|19761.08
03:34:44|19760.98
03:34:45|19761.15
03:34:46|19760.97
03:34:47|19760.87
03:34:48|19761.
03:34:49|19761.01
03:34:50|19761.58
03:34:51|19761.3
03:34:52|19761.75
03:34:54|19762.08
03:34:56|19761.68
03:34:56|19762.13
03:34:58|19761.63
03:34:59|19762.16
03:34:59|19761.16
03:35:02|19760.59
03:35:02|19760.62
03:35:03|19763.29
03:35:04|19763.3
03:35:05|19763.27
03:35:07|19762.1
03:35:08|19761.58
03:35:09|19762.02
03:35:10|19758.65
03:35:11|19758.93
03:35:13|19757.27
03:35:14|19756.9
03:35:15|19756.92
03:35:17|19757.12
03:35:18|19757.14
03:35:19|19757.14
03:35:20|19757.42
03:35:21|19757.27
03:35:22|19757.21
03:35:23|19758.97
03:35:24|19758.13
03:35:25|19758.36
03:35:26|19758.34
03:35:27|19757.84
03:35:28|19757.58
03:35:29|19758.59
03:35:30|19758.72
03:35:32|19758.03
03:35:32|19757.77
03:35:33|19757.86
03:35:35|19757.89
03:35:36|19758.54
03:35:37|19759.
03:35:37|19758.31
03:35:38|19758.36
03:35:39|19758.7
03:35:40|19758.89
03:35:42|19759.14
03:35:42|19757.47
03:35:43|19757.77
03:35:44|19758.06
03:35:45|19758.44
03:35:46|19758.43
03:35:47|19759.49
03:35:48|19758.67
03:35:50|19758.78
03:35:50|19759.07
03:35:51|19759.74
03:35:52|19759.16
03:35:53|19759.16
03:35:54|19759.19
03:35:57|19759.53
03:35:57|19759.69
03:35:59|19759.42
03:36:00|19759.35
03:36:01|19759.89
03:36:01|19759.53
03:36:02|19758.23
03:36:04|19758.6
03:36:05|19758.03
03:36:06|19758.52
03:36:07|19758.44
03:36:08|19758.44
03:36:09|19758.09
03:36:10|19758.93
03:36:11|19759.49
03:36:13|19759.07
03:36:14|19759.01
03:36:14|19758.83
03:36:15|19758.9
03:36:16|19759.02
03:36:18|19759.46
03:36:19|19760.63
03:36:20|19761.35
03:36:21|19759.76
03:36:22|19760.31
03:36:23|19758.99
03:36:24|19758.46
03:36:25|19758.8
03:36:26|19758.93
03:36:27|19758.81
03:36:28|19758.7
03:36:29|19758.47
03:36:30|19758.8
03:36:31|19758.5
03:36:32|19758.46
03:36:33|19757.01
03:36:34|19756.64
03:36:35|19758.
03:36:36|19757.41
03:36:37|19757.67
03:36:38|19759.02
03:36:39|19759.17
03:36:40|19759.26
03:36:41|19759.96
03:36:42|19758.71
03:36:43|19758.35
03:36:44|19759.03
03:36:45|19759.27
03:36:46|19760.46
03:36:47|19760.79
03:36:48|19759.95
03:36:50|19760.98
03:36:51|19760.01
03:36:52|19759.22
03:36:52|19760.01
03:36:54|19759.83
03:36:55|19759.95
03:36:55|19760.48
03:36:56|19760.63
03:36:58|19760.12
03:37:00|19761.52
03:37:01|19759.85
03:37:02|19760.28
03:37:04|19759.7
03:37:05|19759.27
03:37:06|19759.29
03:37:07|19759.73
03:37:09|19759.18
03:37:10|19759.08
03:37:11|19758.52
03:37:12|19758.74
03:37:13|19758.93
03:37:14|19758.55
03:37:15|19758.
03:37:16|19758.05
03:37:17|19757.46
03:37:18|19757.48
03:37:19|19758.26
03:37:20|19759.04
03:37:21|19757.96
03:37:22|19757.62
03:37:23|19758.04
03:37:24|19758.1
03:37:25|19758.02
03:37:26|19758.87
03:37:27|19758.83
03:37:28|19758.04
03:37:29|19758.91
03:37:30|19757.88
03:37:31|19759.13
03:37:32|19758.69
03:37:33|19759.69
03:37:34|19759.99
03:37:36|19759.43
03:37:36|19758.57
03:37:37|19759.01
03:37:38|19758.68
03:37:39|19758.39
03:37:40|19758.66
03:37:41|19757.11
03:37:42|19757.71
03:37:43|19758.48
03:37:45|19758.64
03:37:46|19758.92
03:37:47|19758.37
03:37:48|19755.81
03:37:49|19756.41
03:37:50|19755.78
03:37:51|19756.32
03:37:53|19756.51
03:37:53|19757.18
03:37:55|19756.55
03:37:55|19757.4
03:37:57|19758.12
03:37:57|19757.99
03:37:58|19757.42
03:38:00|19756.87
03:38:01|19758.45
03:38:02|19756.28
03:38:03|19756.78
03:38:05|19756.78
03:38:06|19756.41
03:38:07|19756.79
03:38:08|19756.3
03:38:09|19757.01
03:38:10|19756.41
03:38:10|19756.19
03:38:12|19757.24
03:38:13|19756.46
03:38:13|19757.77
03:38:15|19756.41
03:38:16|19756.82
03:38:17|19756.29
03:38:18|19756.7
03:38:18|19756.59
03:38:20|19757.01
03:38:21|19757.11
03:38:21|19756.83
03:38:22|19757.52
03:38:24|19757.92
03:38:25|19757.35
03:38:25|19757.12
03:38:27|19756.86
03:38:28|19757.06
03:38:29|19756.59
03:38:29|19757.75
03:38:31|19757.58
03:38:31|19757.44
03:38:33|19757.54
03:38:34|19756.81
03:38:34|19757.1
03:38:36|19756.73
03:38:37|19756.91
03:38:38|19757.49
03:38:38|19757.05
03:38:40|19757.56
03:38:41|19757.21
03:38:42|19757.5
03:38:43|19756.92
03:38:43|19757.29
03:38:44|19757.26
03:38:46|19757.38
03:38:46|19757.38
03:38:47|19757.01
03:38:49|19757.01
03:38:50|19756.84
03:38:51|19757.79
03:38:51|19756.83
03:38:53|19756.45
03:38:53|19756.63
03:38:55|19757.1
03:38:56|19756.95
03:38:57|19756.5
03:38:58|19757.53
03:38:59|19757.11
03:39:00|19755.53
03:39:01|19756.44
03:39:02|19758.08
03:39:04|19757.94
03:39:05|19756.68
03:39:05|19757.11
03:39:06|19757.15
03:39:08|19757.01
03:39:08|19757.88
03:39:10|19757.86
03:39:11|19757.28
03:39:13|19757.22
03:39:14|19757.85
03:39:15|19757.65
03:39:17|19758.65
03:39:18|19759.45
03:39:18|19758.04
03:39:19|19758.24
03:39:20|19758.52
03:39:23|19758.18
03:39:23|19758.2
03:39:24|19758.21
03:39:25|19758.8
03:39:26|19758.21
03:39:27|19758.19
03:39:28|19758.61
03:39:29|19758.
03:39:30|19758.36
03:39:31|19758.34
03:39:32|19758.19
03:39:33|19757.08
03:39:35|19758.
03:39:36|19758.02
03:39:37|19758.6
03:39:37|19758.83
03:39:39|19758.2
03:39:40|19758.22
03:39:41|19757.42
03:39:42|19757.26
03:39:43|19758.38
03:39:44|19757.56
03:39:45|19758.2
03:39:46|19757.64
03:39:47|19758.05
03:39:48|19758.15
03:39:49|19757.93
03:39:50|19758.12
03:39:51|19758.33
03:39:52|19757.61
03:39:53|19757.62
03:39:54|19758.53
03:39:55|19758.46
03:39:56|19758.25
03:39:57|19758.25
03:39:58|19758.36
03:39:59|19758.29
03:40:00|19757.75
03:40:01|19756.89
03:40:02|19756.55
03:40:04|19756.81
03:40:04|19756.84
03:40:06|19756.43
03:40:07|19756.66
03:40:07|19757.09
03:40:09|19757.43
03:40:10|19757.46
03:40:11|19757.17
03:40:12|19757.78
03:40:14|19757.48
03:40:15|19759.23
03:40:16|19760.82
03:40:17|19761.47
03:40:18|19760.59
03:40:19|19759.95
03:40:20|19759.35
03:40:22|19759.89
03:40:23|19759.02
03:40:24|19759.6
03:40:26|19759.28
03:40:26|19759.16
03:40:27|19758.84
03:40:28|19759.09
03:40:30|19759.15
03:40:30|19759.16
03:40:31|19759.07
03:40:32|19759.41
03:40:33|19759.36
03:40:35|19759.18
03:40:35|19759.64
03:40:36|19759.15
03:40:37|19759.78
03:40:39|19759.21
03:40:39|19759.37
03:40:40|19759.33
03:40:41|19759.69
03:40:42|19759.66
03:40:45|19759.66
03:40:45|19759.37
03:40:46|19759.75
03:40:47|19759.76
03:40:48|19761.03
03:40:49|19760.59
03:40:50|19760.79
03:40:52|19760.89
03:40:54|19761.19
03:40:54|19761.1
03:40:55|19761.37
03:40:56|19761.37
03:40:57|19761.26
03:40:58|19758.57
03:41:00|19759.1
03:41:02|19759.59
03:41:03|19759.97
03:41:04|19760.59
03:41:05|19761.15
03:41:05|19760.75
03:41:06|19760.88
03:41:08|19760.45
03:41:09|19760.86
03:41:10|19760.38
03:41:10|19760.62
03:41:12|19760.19
03:41:13|19760.19
03:41:14|19760.12
03:41:15|19760.37
03:41:16|19764.51
03:41:17|19765.56
03:41:18|19770.64
03:41:19|19771.8
03:41:21|19770.85
03:41:21|19770.09
03:41:23|19771.14
03:41:24|19770.1
03:41:25|19770.68
03:41:26|19770.64
03:41:27|19770.4
03:41:27|19771.3
03:41:29|19770.71
03:41:30|19770.69
03:41:30|19770.73
03:41:32|19770.12
03:41:33|19770.19
03:41:34|19769.9
03:41:35|19769.82
03:41:36|19768.84
03:41:37|19769.27
03:41:38|19768.13
03:41:39|19767.1
03:41:40|19766.36
03:41:41|19766.87
03:41:42|19766.97
03:41:43|19766.88
03:41:44|19766.89
03:41:45|19767.09
03:41:46|19766.98
03:41:47|19767.2
03:41:48|19767.21
03:41:49|19767.22
03:41:50|19768.09
03:41:51|19767.53
03:41:52|19767.09
03:41:53|19767.82
03:41:54|19767.14
03:41:55|19767.7
03:41:56|19767.84
03:41:57|19764.43
03:41:58|19764.38
03:41:59|19763.44
03:42:01|19763.26
03:42:02|19764.
03:42:03|19763.25
03:42:04|19763.26
03:42:05|19763.92
03:42:06|19763.35
03:42:07|19763.88
03:42:09|19764.24
03:42:11|19765.51
03:42:11|19766.19
03:42:13|19765.67
03:42:14|19766.06
03:42:15|19765.9
03:42:16|19766.2
03:42:18|19766.08
03:42:18|19765.6
03:42:19|19765.12
03:42:20|19765.04
03:42:22|19766.8
03:42:22|19765.86
03:42:23|19766.08
03:42:24|19765.85
03:42:25|19766.23
03:42:26|19765.53
03:42:27|19765.11
03:42:28|19765.62
03:42:29|19764.65
03:42:30|19766.8
03:42:32|19766.81
03:42:33|19766.8
03:42:33|19766.69
03:42:35|19766.66
03:42:36|19767.75
03:42:38|19767.22
03:42:39|19767.45
03:42:40|19767.77
03:42:41|19767.18
03:42:42|19770.
03:42:43|19770.07
03:42:44|19771.13
03:42:46|19768.96
03:42:46|19768.41
03:42:48|19769.51
03:42:48|19769.11
03:42:49|19768.52
03:42:51|19766.11
03:42:51|19766.55
03:42:52|19766.53
03:42:54|19766.07
03:42:54|19766.01
03:42:56|19767.27
03:42:56|19766.98
03:42:57|19766.77
03:42:58|19766.72
03:43:00|19767.33
03:43:00|19766.12
03:43:02|19766.77
03:43:03|19766.64
03:43:04|19767.32
03:43:05|19767.87
03:43:06|19767.34
03:43:08|19767.43
03:43:08|19767.88
03:43:10|19767.88
03:43:10|19768.75
03:43:11|19768.63
03:43:13|19766.12
03:43:14|19767.21
03:43:14|19767.31
03:43:16|19767.28
03:43:16|19767.3
03:43:18|19767.96
03:43:19|19767.46
03:43:21|19767.72
03:43:23|19767.7
03:43:23|19767.83
03:43:25|19768.35
03:43:27|19768.68
03:43:27|19768.62
03:43:28|19768.1
03:43:29|19769.
03:43:31|19768.44
03:43:32|19767.95
03:43:33|19768.42
03:43:34|19768.07
03:43:35|19767.76
03:43:37|19768.17
03:43:38|19770.07
03:43:39|19769.62
03:43:40|19769.59
03:43:41|19769.54
03:43:42|19767.9
03:43:43|19767.87
03:43:44|19767.8
03:43:45|19767.82
03:43:46|19768.13
03:43:47|19769.89
03:43:48|19769.76
03:43:49|19770.4
03:43:50|19770.24
03:43:51|19770.75
03:43:52|19769.84
03:43:53|19770.42
03:43:54|19770.02
03:43:55|19770.32
03:43:56|19769.53
03:43:57|19769.6
03:43:58|19770.22
03:43:59|19770.7
03:44:00|19770.13
03:44:01|19770.11
03:44:03|19772.65
03:44:04|19773.37
03:44:04|19772.83
03:44:07|19772.14
03:44:07|19771.74
03:44:09|19771.73
03:44:10|19772.52
03:44:10|19772.34
03:44:13|19771.91
03:44:14|19771.88
03:44:14|19771.77
03:44:17|19772.22
03:44:17|19772.02
03:44:19|19772.05
03:44:20|19771.82
03:44:21|19771.49
03:44:21|19771.71
03:44:23|19770.
03:44:23|19770.56
03:44:25|19770.44
03:44:26|19770.73
03:44:26|19770.58
03:44:28|19770.01
03:44:29|19769.69
03:44:29|19769.6
03:44:30|19766.7
03:44:33|19767.54
03:44:33|19767.07
03:44:34|19767.13
03:44:35|19768.68
03:44:36|19769.17
03:44:37|19768.17
03:44:38|19767.64
03:44:40|19768.58
03:44:41|19768.6
03:44:42|19768.55
03:44:43|19769.58
03:44:44|19768.47
03:44:45|19769.
03:44:47|19769.15
03:44:48|19768.75
03:44:49|19768.62
03:44:50|19768.62
03:44:51|19768.33
03:44:52|19767.74
03:44:53|19768.15
03:44:54|19768.59
03:44:55|19768.53
03:44:56|19768.33
03:44:57|19767.85
03:44:58|19768.3
03:44:59|19767.51
03:45:00|19769.04
03:45:01|19768.68
03:45:02|19769.58
03:45:03|19769.2
03:45:04|19768.68
03:45:05|19769.1
03:45:07|19768.27
03:45:08|19768.89
03:45:09|19767.97
03:45:10|19768.81
03:45:11|19768.41
03:45:12|19768.42
03:45:14|19768.9
03:45:15|19768.41
03:45:17|19768.52
03:45:17|19768.42
03:45:18|19769.2
03:45:19|19769.08
03:45:20|19768.11
03:45:22|19768.11
03:45:24|19768.49
03:45:24|19767.98
03:45:25|19769.54
03:45:27|19768.96
03:45:28|19769.03
03:45:29|19769.03
03:45:30|19768.34
03:45:31|19768.9
03:45:33|19768.21
03:45:33|19768.86
03:45:34|19769.04
03:45:36|19768.52
03:45:37|19769.
03:45:38|19768.34
03:45:38|19769.
03:45:39|19769.23
03:45:41|19768.74
03:45:42|19769.46
03:45:43|19768.4
03:45:44|19769.89
03:45:45|19768.88
03:45:46|19767.66
03:45:47|19767.54
03:45:48|19767.55
03:45:49|19767.52
03:45:50|19770.
03:45:51|19769.28
03:45:53|19769.27
03:45:53|19770.46
03:45:54|19769.17
03:45:55|19769.68
03:45:56|19769.56
03:45:57|19769.72
03:45:59|19769.55
03:46:00|19769.68
03:46:00|19769.52
03:46:02|19768.39
03:46:03|19768.49
03:46:03|19768.76
03:46:06|19768.75
03:46:07|19768.85
03:46:07|19769.5
03:46:09|19768.97
03:46:09|19769.08
03:46:12|19768.9
03:46:12|19769.3
03:46:13|19769.33
03:46:14|19769.14
03:46:15|19769.7
03:46:16|19768.89
03:46:17|19768.75
03:46:19|19768.49
03:46:20|19768.46
03:46:21|19768.74
03:46:22|19769.17
03:46:23|19770.16
03:46:24|19769.44
03:46:26|19768.7
03:46:27|19768.78
03:46:28|19768.72
03:46:29|19768.7
03:46:30|19768.71
03:46:32|19769.41
03:46:33|19769.31
03:46:35|19768.76
03:46:35|19769.08
03:46:36|19767.41
03:46:37|19767.62
03:46:38|19767.7
03:46:39|19767.69
03:46:40|19767.53
03:46:42|19767.52
03:46:42|19767.25
03:46:44|19767.73
03:46:45|19767.73
03:46:45|19768.3
03:46:47|19767.75
03:46:48|19767.77
03:46:48|19768.1
03:46:50|19768.15
03:46:52|19768.15
03:46:52|19768.52
03:46:53|19768.52
03:46:54|19767.93
03:46:55|19766.91
03:46:56|19767.42
03:46:57|19767.43
03:46:58|19766.21
03:46:59|19767.12
03:47:00|19767.06
03:47:02|19767.31
03:47:02|19767.55
03:47:03|19766.97
03:47:04|19767.09
03:47:05|19767.37
03:47:07|19765.14
03:47:08|19761.86
03:47:10|19757.41
03:47:10|19758.86
03:47:11|19758.1
03:47:12|19758.63
03:47:13|19758.43
03:47:14|19758.34
03:47:15|19758.46
03:47:17|19758.4
03:47:18|19758.69
03:47:20|19757.68
03:47:20|19758.11
03:47:22|19757.9
03:47:22|19756.82
03:47:23|19757.41
03:47:24|19757.06
03:47:25|19757.59
03:47:27|19757.07
03:47:27|19757.41
03:47:28|19757.18
03:47:29|19757.73
03:47:31|19759.61
03:47:33|19759.73
03:47:33|19759.71
03:47:34|19760.29
03:47:35|19760.02
03:47:36|19760.7
03:47:37|19760.31
03:47:38|19761.
03:47:39|19760.36
03:47:40|19760.34
03:47:41|19760.9
03:47:42|19760.37
03:47:44|19760.23
03:47:44|19760.21
03:47:45|19760.2
03:47:46|19759.8
03:47:47|19760.47
03:47:49|19759.93
03:47:49|19760.23
03:47:50|19760.34
03:47:51|19761.77
03:47:52|19761.16
03:47:53|19761.23
03:47:54|19760.76
03:47:55|19760.95
03:47:56|19760.46
03:47:57|19760.67
03:47:58|19761.15
03:47:59|19760.7
03:48:00|19761.14
03:48:01|19760.73
03:48:02|19761.74
03:48:03|19760.9
03:48:04|19760.66
03:48:05|19761.08
03:48:07|19760.93
03:48:08|19761.07
03:48:09|19761.31
03:48:09|19759.54
03:48:11|19757.9
03:48:11|19759.16
03:48:12|19758.97
03:48:14|19758.29
03:48:16|19757.96
03:48:17|19757.79
03:48:18|19757.91
03:48:20|19757.61
03:48:20|19758.12
03:48:22|19759.
03:48:23|19758.7
03:48:24|19759.24
03:48:25|19758.76
03:48:25|19758.7
03:48:28|19758.8
03:48:29|19757.49
03:48:30|19757.39
03:48:31|19758.23
03:48:32|19758.45
03:48:33|19758.26
03:48:34|19758.29
03:48:35|19758.84
03:48:36|19757.76
03:48:37|19759.51
03:48:38|19758.67
03:48:39|19759.1
03:48:40|19758.62
03:48:41|19760.04
03:48:43|19759.7
03:48:43|19759.63
03:48:45|19759.32
03:48:46|19759.36
03:48:47|19759.
03:48:48|19758.97
03:48:49|19757.75
03:48:50|19758.15
03:48:51|19758.01
03:48:51|19758.01
03:48:53|19757.7
03:48:53|19757.99
03:48:55|19757.59
03:48:56|19757.87
03:48:57|19759.51
03:48:58|19758.83
03:48:59|19758.49
03:49:00|19759.12
03:49:01|19760.21
03:49:01|19759.05
03:49:03|19759.14
03:49:03|19759.09
03:49:04|19759.73
03:49:06|19759.34
03:49:06|19759.2
03:49:07|19759.35
03:49:08|19759.36
03:49:09|19760.05
03:49:11|19759.16
03:49:12|19759.72
03:49:13|19759.24
03:49:15|19759.27
03:49:15|19759.09
03:49:16|19759.17
03:49:17|19761.91
03:49:18|19766.91
03:49:19|19765.93
03:49:20|19766.74
03:49:21|19766.4
03:49:22|19766.93
03:49:23|19766.62
03:49:25|19766.18
03:49:25|19765.91
03:49:26|19766.28
03:49:27|19767.92
03:49:29|19767.33
03:49:29|19767.62
03:49:30|19767.06
03:49:32|19767.18
03:49:34|19767.38
03:49:34|19766.62
03:49:36|19767.13
03:49:36|19767.
03:49:38|19767.02
03:49:40|19766.78
03:49:40|19766.76
03:49:41|19766.85
03:49:42|19766.87
03:49:43|19766.82
03:49:44|19766.86
03:49:45|19766.7
03:49:46|19767.79
03:49:47|19767.23
03:49:49|19767.15
03:49:50|19767.53
03:49:51|19767.55
03:49:51|19767.7
03:49:53|19768.58
03:49:54|19767.63
03:49:55|19767.17
03:49:55|19766.88
03:49:57|19766.83
03:49:57|19766.84
03:49:59|19766.11
03:49:59|19766.63
03:50:01|19765.45
03:50:01|19765.15
03:50:02|19766.12
03:50:04|19766.28
03:50:05|19766.92
03:50:06|19765.4
03:50:07|19765.27
03:50:08|19765.58
03:50:08|19765.68
03:50:09|19765.42
03:50:10|19766.23
03:50:13|19765.57
03:50:13|19764.76
03:50:15|19764.3
03:50:15|19762.05
03:50:17|19758.27
03:50:17|19759.32
03:50:18|19759.78
03:50:20|19761.43
03:50:21|19760.63
03:50:21|19761.42
03:50:23|19761.35
03:50:23|19761.47
03:50:24|19761.32
03:50:27|19761.03
03:50:27|19760.97
03:50:28|19760.9
03:50:29|19761.32
03:50:30|19761.15
03:50:31|19762.69
03:50:32|19762.51
03:50:33|19762.93
03:50:34|19762.59
03:50:35|19763.29
03:50:36|19762.6
03:50:37|19762.56
03:50:38|19762.68
03:50:39|19763.15
03:50:40|19762.64
03:50:41|19762.78
03:50:43|19762.8
03:50:43|19763.1
03:50:44|19763.16
03:50:46|19762.76
03:50:46|19763.17
03:50:48|19762.72
03:50:49|19761.68
03:50:51|19761.06
03:50:52|19761.
03:50:53|19761.31
03:50:54|19760.95
03:50:55|19761.27
03:50:57|19760.96
03:50:58|19761.3
03:50:58|19761.89
03:51:00|19759.77
03:51:01|19760.96
03:51:02|19760.96
03:51:03|19761.
03:51:04|19762.14
03:51:06|19761.95
03:51:06|19761.81
03:51:08|19761.8
03:51:09|19761.79
03:51:09|19762.27
03:51:10|19762.16
03:51:12|19763.01
03:51:13|19762.87
03:51:13|19763.07
03:51:14|19762.31
03:51:15|19761.26
03:51:16|19761.61
03:51:17|19761.23
03:51:19|19761.92
03:51:19|19762.
03:51:21|19762.06
03:51:22|19762.17
03:51:24|19762.14
03:51:24|19762.43
03:51:26|19762.7
03:51:27|19762.
03:51:28|19762.02
03:51:29|19762.48
03:51:30|19762.48
03:51:31|19761.79
03:51:32|19762.46
03:51:33|19762.08
03:51:34|19762.05
03:51:36|19762.2
03:51:36|19762.03
03:51:37|19761.64
03:51:38|19762.63
03:51:40|19762.59
03:51:41|19762.44
03:51:42|19762.65
03:51:43|19762.62
03:51:44|19762.52
03:51:45|19762.19
03:51:46|19762.67
03:51:47|19762.14
03:51:48|19762.45
03:51:49|19763.05
03:51:50|19765.87
03:51:51|19763.91
03:51:52|19764.68
03:51:54|19764.82
03:51:55|19763.79
03:51:56|19763.99
03:51:57|19763.67
03:51:58|19764.3
03:51:59|19764.42
03:52:00|19764.55
03:52:01|19763.8
03:52:02|19764.02
03:52:03|19764.28
03:52:04|19763.68
03:52:05|19763.42
03:52:06|19764.23
03:52:07|19763.73
03:52:08|19763.49
03:52:10|19764.01
03:52:10|19763.48
03:52:11|19764.04
03:52:12|19763.51
03:52:13|19763.6
03:52:14|19763.59
03:52:15|19763.6
03:52:16|19763.78
03:52:17|19763.99
03:52:18|19763.9
03:52:19|19764.06
03:52:20|19764.02
03:52:21|19763.97
03:52:23|19764.52
03:52:24|19763.85
03:52:26|19763.85
03:52:27|19763.49
03:52:28|19764.15
03:52:29|19763.6
03:52:30|19764.13
03:52:31|19763.78
03:52:32|19762.94
03:52:33|19763.02
03:52:34|19763.49
03:52:36|19763.14
03:52:36|19763.08
03:52:37|19763.38
03:52:38|19762.76
03:52:39|19764.06
03:52:41|19763.39
03:52:42|19764.19
03:52:42|19764.02
03:52:44|19764.37
03:52:45|19763.41
03:52:46|19763.83
03:52:47|19763.68
03:52:48|19764.22
03:52:50|19764.63
03:52:51|19764.2
03:52:51|19764.02
03:52:52|19764.19
03:52:54|19763.64
03:52:56|19763.68
03:52:56|19763.91
03:52:57|19763.93
03:52:58|19764.25
03:52:59|19763.38
03:53:00|19764.96
03:53:01|19765.95
03:53:03|19764.12
03:53:04|19764.
03:53:05|19764.01
03:53:06|19764.06
03:53:07|19763.77
03:53:08|19763.91
03:53:10|19763.27
03:53:10|19763.63
03:53:11|19763.63
03:53:12|19763.32
03:53:14|19763.08
03:53:16|19764.34
03:53:16|19763.51
03:53:17|19763.48
03:53:18|19764.
03:53:19|19763.06
03:53:20|19763.87
03:53:22|19763.15
03:53:23|19763.13
03:53:23|19763.2
03:53:25|19763.27
03:53:26|19762.99
03:53:28|19763.78
03:53:29|19762.99
03:53:29|19763.53
03:53:31|19763.53
03:53:31|19762.79
03:53:33|19762.8
03:53:35|19762.78
03:53:35|19762.53
03:53:36|19761.43
03:53:37|19762.72
03:53:38|19762.9
03:53:39|19762.66
03:53:40|19762.64
03:53:41|19762.68
03:53:42|19762.7
03:53:43|19762.7
03:53:44|19762.
03:53:45|19761.63
03:53:46|19761.64
03:53:47|19761.97
03:53:48|19761.56
03:53:49|19762.47
03:53:50|19762.47
03:53:51|19762.77
03:53:52|19762.74
03:53:53|19762.5
03:53:54|19762.34
03:53:55|19762.13
03:53:56|19762.54
03:53:57|19762.45
03:53:58|19762.71
03:53:59|19763.
03:54:00|19762.16
03:54:01|19761.96
03:54:02|19761.93
03:54:03|19762.57
03:54:04|19762.25
03:54:06|19760.1
03:54:07|19761.13
03:54:08|19760.37
03:54:09|19761.51
03:54:10|19761.47
03:54:11|19760.75
03:54:12|19760.78
03:54:14|19761.3
03:54:14|19761.97
03:54:15|19761.34
03:54:16|19762.35
03:54:18|19761.73
03:54:19|19761.31
03:54:19|19761.84
03:54:21|19761.32
03:54:22|19760.95
03:54:23|19760.96
03:54:24|19760.91
03:54:25|19761.03
03:54:26|19761.37
03:54:27|19761.72
03:54:29|19760.96
03:54:29|19761.74
03:54:30|19761.49
03:54:32|19761.2
03:54:33|19761.22
03:54:34|19762.11
03:54:35|19761.5
03:54:37|19764.
03:54:37|19762.51
03:54:40|19763.2
03:54:40|19763.
03:54:41|19763.29
03:54:42|19762.66
03:54:43|19763.45
03:54:44|19762.61
03:54:45|19762.93
03:54:46|19763.15
03:54:47|19762.68
03:54:48|19762.64
03:54:50|19763.13
03:54:50|19763.11
03:54:51|19763.08
03:54:53|19761.4
03:54:54|19762.6
03:54:55|19761.46
03:54:56|19761.65
03:54:57|19761.82
03:54:57|19762.
03:54:58|19762.59
03:55:00|19762.62
03:55:01|19763.43
03:55:02|19762.96
03:55:04|19762.52
03:55:05|19763.21
03:55:06|19762.49
03:55:06|19761.45
03:55:08|19761.89
03:55:09|19761.48
03:55:09|19760.73
03:55:10|19761.84
03:55:12|19761.81
03:55:13|19761.98
03:55:15|19762.15
03:55:16|19762.03
03:55:18|19761.88
03:55:18|19762.05
03:55:19|19761.55
03:55:20|19761.55
03:55:21|19761.46
03:55:22|19761.18
03:55:23|19760.42
03:55:24|19760.6
03:55:25|19760.07
03:55:27|19759.88
03:55:28|19759.73
03:55:29|19760.72
03:55:29|19760.73
03:55:31|19760.74
03:55:32|19760.99
03:55:32|19760.65
03:55:35|19761.28
03:55:35|19760.75
03:55:36|19761.15
03:55:37|19761.73
03:55:38|19761.43
03:55:39|19761.
03:55:40|19761.42
03:55:41|19761.18
03:55:42|19761.61
03:55:43|19760.9
03:55:44|19761.21
03:55:45|19761.18
03:55:46|19760.99
03:55:47|19760.69
03:55:48|19761.82
03:55:49|19760.96
03:55:50|19760.96
03:55:51|19760.95
03:55:53|19761.08
03:55:54|19761.29
03:55:55|19762.63
03:55:55|19762.86
03:55:57|19762.68
03:55:57|19763.75
03:55:58|19763.45
03:55:59|19763.88
03:56:01|19763.25
03:56:02|19762.79
03:56:04|19763.79
03:56:04|19763.07
03:56:05|19763.06
03:56:06|19761.4
03:56:07|19761.52
03:56:08|19761.71
03:56:09|19761.54
03:56:10|19761.38
03:56:11|19761.68
03:56:13|19761.03
03:56:13|19761.28
03:56:14|19762.19
03:56:15|19761.63
03:56:16|19761.57
03:56:17|19762.
03:56:18|19761.47
03:56:19|19761.45
03:56:20|19761.99
03:56:22|19763.66
03:56:23|19763.35
03:56:24|19765.34
03:56:26|19770.78
03:56:26|19770.17
03:56:28|19768.36
03:56:29|19769.22
03:56:31|19769.
03:56:31|19768.77
03:56:32|19768.75
03:56:33|19769.16
03:56:34|19769.16
03:56:35|19769.31
03:56:37|19768.9
03:56:38|19769.01
03:56:39|19769.43
03:56:40|19769.73
03:56:41|19769.05
03:56:42|19769.29
03:56:43|19769.09
03:56:44|19772.47
03:56:45|19770.73
03:56:45|19770.89
03:56:46|19770.23
03:56:48|19770.92
03:56:49|19770.22
03:56:50|19770.65
03:56:51|19770.58
03:56:52|19771.23
03:56:53|19772.48
03:56:54|19772.05
03:56:55|19770.86
03:56:56|19770.51
03:56:57|19768.54
03:56:58|19769.2
03:56:59|19770.11
03:57:00|19769.05
03:57:01|19769.73
03:57:02|19769.11
03:57:03|19769.91
03:57:04|19770.06
03:57:05|19771.03
03:57:06|19770.09
03:57:08|19770.71
03:57:09|19770.06
03:57:11|19770.02
03:57:11|19769.95
03:57:13|19770.08
03:57:13|19771.26
03:57:14|19771.02
03:57:16|19769.4
03:57:17|19770.
03:57:18|19768.79
03:57:20|19769.66
03:57:20|19769.66
03:57:22|19769.53
03:57:22|19769.1
03:57:24|19769.41
03:57:25|19769.5
03:57:27|19769.82
03:57:27|19769.64
03:57:28|19769.72
03:57:29|19770.27
03:57:30|19770.19
03:57:31|19770.14
03:57:32|19770.74
03:57:34|19771.08
03:57:34|19770.54
03:57:36|19770.47
03:57:36|19770.42
03:57:38|19771.99
03:57:39|19772.48
03:57:39|19772.45
03:57:41|19772.03
03:57:41|19773.79
03:57:42|19773.42
03:57:43|19773.53
03:57:45|19773.5
03:57:46|19773.87
03:57:46|19775.63
03:57:48|19775.74
03:57:49|19777.46
03:57:49|19777.44
03:57:51|19777.05
03:57:52|19777.13
03:57:53|19776.08
03:57:54|19774.11
03:57:55|19774.63
03:57:56|19774.67
03:57:57|19774.63
03:57:58|19774.82
03:57:59|19775.07
03:58:00|19774.82
03:58:01|19774.84
03:58:02|19775.58
03:58:03|19775.31
03:58:04|19774.89
03:58:05|19775.23
03:58:06|19775.32
03:58:07|19775.1
03:58:08|19774.81
03:58:09|19774.82
03:58:10|19775.1
03:58:11|19775.14
03:58:12|19775.8
03:58:13|19775.67
03:58:14|19776.42
03:58:15|19776.53
03:58:16|19776.15
03:58:17|19776.42
03:58:18|19776.75
03:58:20|19775.54
03:58:20|19775.79
03:58:22|19775.45
03:58:24|19775.89
03:58:24|19776.06
03:58:25|19776.12
03:58:26|19776.46
03:58:28|19773.
03:58:28|19772.7
03:58:30|19772.72
03:58:30|19773.08
03:58:31|19770.45
03:58:32|19770.78
03:58:34|19771.24
03:58:35|19772.58
03:58:37|19771.24
03:58:38|19771.25
03:58:39|19770.71
03:58:40|19771.47
03:58:41|19770.9
03:58:42|19771.81
03:58:43|19772.19
03:58:44|19773.36
03:58:45|19773.07
03:58:46|19773.4
03:58:47|19772.81
03:58:48|19774.06
03:58:49|19772.93
03:58:50|19773.64
03:58:51|19773.85
03:58:52|19773.81
03:58:53|19772.85
03:58:55|19773.43
03:58:56|19773.36
03:58:57|19773.36
03:58:58|19773.42
03:58:58|19773.58
03:58:59|19773.62
03:59:00|19772.48
03:59:02|19772.92
03:59:03|19772.78
03:59:04|19771.96
03:59:04|19770.89
03:59:06|19771.57
03:59:06|19772.41
03:59:08|19771.44
03:59:08|19771.32
03:59:10|19772.31
03:59:10|19772.86
03:59:12|19772.47
03:59:13|19772.24
03:59:13|19772.67
03:59:15|19771.93
03:59:16|19771.88
03:59:17|19772.06
03:59:19|19771.75
03:59:19|19771.9
03:59:21|19772.13
03:59:22|19772.39
03:59:23|19772.35
03:59:24|19772.34
03:59:25|19772.3
03:59:26|19772.3
03:59:27|19772.35
03:59:28|19772.01
03:59:29|19773.56
03:59:30|19774.81
03:59:31|19773.71
03:59:32|19774.01
03:59:33|19772.89
03:59:34|19773.78
03:59:35|19774.13
03:59:36|19774.12
03:59:37|19773.57
03:59:38|19772.1
03:59:39|19773.61
03:59:40|19773.82
03:59:41|19773.82
03:59:42|19773.08
03:59:43|19773.38
03:59:44|19774.43
03:59:45|19774.81
03:59:46|19774.63
03:59:47|19775.09
03:59:48|19774.66
03:59:49|19774.96
03:59:50|19774.33
03:59:51|19774.3
03:59:52|19774.08
03:59:53|19774.4
03:59:54|19774.12
03:59:55|19773.46
03:59:56|19773.43
03:59:57|19772.77
03:59:58|19773.34
03:59:59|19773.31
04:00:00|19773.87
04:00:02|19774.85
04:00:03|19774.04
04:00:03|19775.81
04:00:05|19773.72
04:00:07|19775.77
04:00:07|19774.53
04:00:08|19773.79
04:00:09|19773.96
04:00:11|19774.99
04:00:12|19774.41
04:00:12|19775.17
04:00:13|19773.32
04:00:15|19773.78
04:00:16|19773.86
04:00:17|19775.69
04:00:19|19777.74
04:00:20|19775.74
04:00:22|19775.03
04:00:23|19775.55
04:00:24|19775.97
04:00:25|19775.95
04:00:25|19776.32
04:00:26|19775.39
04:00:28|19775.35
04:00:28|19775.99
04:00:30|19776.17
04:00:32|19776.21
04:00:33|19775.27
04:00:33|19775.18
04:00:35|19775.19
04:00:35|19776.39
04:00:37|19776.96
04:00:38|19778.36
04:00:39|19778.24
04:00:40|19777.14
04:00:42|19777.69
04:00:42|19777.28
04:00:44|19777.5
04:00:45|19777.77
04:00:46|19777.82
04:00:47|19777.81
04:00:48|19777.79
04:00:48|19777.54
04:00:49|19777.56
04:00:51|19777.51
04:00:52|19778.34
04:00:52|19777.14
04:00:53|19777.58
04:00:55|19776.32
04:00:56|19776.24
04:00:56|19776.97
04:00:58|19776.8
04:00:59|19776.58
04:00:59|19776.29
04:01:00|19776.39
04:01:02|19775.33
04:01:02|19775.71
04:01:03|19775.98
04:01:05|19777.03
04:01:06|19777.38
04:01:06|19775.97
04:01:07|19775.33
04:01:08|19775.59
04:01:10|19775.44
04:01:11|19775.6
04:01:12|19775.88
04:01:13|19775.75
04:01:14|19775.55
04:01:15|19776.01
04:01:16|19771.67
04:01:17|19766.8
04:01:18|19767.06
04:01:19|19767.29
04:01:21|19767.15
04:01:21|19767.28
04:01:22|19766.8
04:01:23|19767.37
04:01:26|19767.16
04:01:27|19766.72
04:01:29|19766.69
04:01:29|19766.72
04:01:30|19765.83
04:01:31|19765.9
04:01:32|19765.42
04:01:33|19765.08
04:01:34|19765.35
04:01:35|19765.38
04:01:37|19766.61
04:01:39|19766.76
04:01:40|19766.72
04:01:41|19766.72
04:01:42|19766.92
04:01:43|19769.14
04:01:43|19768.13
04:01:45|19769.4
04:01:46|19768.89
04:01:46|19767.94
04:01:47|19769.
04:01:48|19767.94
04:01:50|19769.82
04:01:51|19769.11
04:01:52|19768.33
04:01:53|19767.36
04:01:54|19768.43
04:01:55|19767.3
04:01:56|19767.31
04:01:57|19768.74
04:01:58|19768.41
04:01:59|19767.75
04:02:00|19767.13
04:02:01|19767.37
04:02:02|19768.11
04:02:03|19768.31
04:02:04|19768.28
04:02:05|19768.27
04:02:07|19768.75
04:02:07|19770.25
04:02:08|19772.18
04:02:09|19772.4
04:02:10|19771.89
04:02:13|19771.95
04:02:14|19771.32
04:02:15|19771.33
04:02:16|19771.55
04:02:18|19770.81
04:02:18|19770.91
04:02:20|19770.93
04:02:20|19771.41
04:02:22|19771.69
04:02:23|19770.9
04:02:24|19771.95
04:02:25|19771.85
04:02:26|19771.95
04:02:27|19771.91
04:02:28|19771.4
04:02:29|19771.75
04:02:30|19769.65
04:02:31|19769.42
04:02:32|19769.25
04:02:34|19770.21
04:02:34|19769.66
04:02:35|19771.01
04:02:37|19770.71
04:02:38|19771.36
04:02:39|19770.06
04:02:40|19770.18
04:02:41|19769.77
04:02:42|19769.75
04:02:44|19769.92
04:02:44|19771.55
04:02:45|19771.65
04:02:46|19771.98
04:02:48|19772.48
04:02:48|19771.31
04:02:49|19771.5
04:02:51|19771.92
04:02:51|19771.92
04:02:52|19771.75
04:02:53|19771.75
04:02:55|19771.63
04:02:56|19772.
04:02:57|19771.72
04:02:57|19772.02
04:02:59|19772.58
04:03:00|19772.06
04:03:00|19771.59
04:03:02|19771.59
04:03:02|19772.56
04:03:04|19772.73
04:03:05|19772.3
04:03:05|19772.28
04:03:06|19771.77
04:03:08|19772.87
04:03:08|19772.72
04:03:10|19772.1
04:03:11|19773.06
04:03:11|19771.72
04:03:13|19772.11
04:03:14|19772.34
04:03:15|19772.24
04:03:16|19771.8
04:03:16|19771.25
04:03:18|19771.72
04:03:18|19771.68
04:03:20|19771.66
04:03:20|19771.32
04:03:23|19771.84
04:03:24|19771.36
04:03:24|19771.67
04:03:25|19771.45
04:03:26|19771.66
04:03:27|19771.82
04:03:30|19771.05
04:03:30|19771.15
04:03:31|19771.13
04:03:32|19770.77
04:03:33|19771.18
04:03:34|19771.2
04:03:35|19778.1
04:03:36|19781.05
04:03:37|19781.56
04:03:39|19780.69
04:03:41|19780.91
04:03:41|19781.03
04:03:43|19781.15
04:03:44|19781.18
04:03:46|19781.16
04:03:46|19781.15
04:03:47|19781.41
04:03:48|19782.05
04:03:49|19782.21
04:03:50|19782.96
04:03:51|19782.41
04:03:52|19782.91
04:03:53|19782.94
04:03:54|19783.45
04:03:55|19783.49
04:03:56|19783.21
04:03:57|19783.31
04:03:58|19783.67
04:03:59|19783.55
04:04:00|19783.02
04:04:01|19788.24
04:04:02|19787.3
04:04:03|19787.34
04:04:04|19787.34
04:04:05|19787.81
04:04:06|19787.17
04:04:07|19788.96
04:04:08|19788.48
04:04:09|19788.69
04:04:10|19789.63
04:04:11|19786.22
04:04:13|19785.42
04:04:13|19785.62
04:04:14|19784.56
04:04:15|19786.37
04:04:16|19786.29
04:04:17|19786.61
04:04:18|19785.94
04:04:20|19786.41
04:04:21|19786.7
04:04:22|19787.97
04:04:23|19787.87
04:04:25|19787.86
04:04:26|19786.66
04:04:27|19786.99
04:04:27|19786.4
04:04:28|19786.
04:04:30|19786.87
04:04:31|19786.86
04:04:32|19788.38
04:04:32|19788.01
04:04:34|19788.41
04:04:35|19788.17
04:04:36|19788.31
04:04:36|19788.65
04:04:38|19788.63
04:04:39|19788.49
04:04:39|19790.22
04:04:42|19788.75
04:04:42|19788.74
04:04:43|19789.
04:04:44|19790.39
04:04:45|19790.4
04:04:46|19790.91
04:04:47|19789.35
04:04:48|19789.4
04:04:49|19789.1
04:04:50|19786.36
04:04:51|19787.75
04:04:52|19788.17
04:04:53|19789.
04:04:54|19788.79
04:04:55|19789.31
04:04:56|19789.19
04:04:57|19788.16
04:04:58|19788.6
04:04:59|19788.43
04:05:00|19786.67
04:05:01|19787.7
04:05:03|19787.8
04:05:04|19790.2
04:05:05|19789.7
04:05:07|19790.12
04:05:07|19791.06
04:05:08|19790.58
04:05:09|19789.72
04:05:10|19789.11
04:05:11|19789.72
04:05:12|19789.82
04:05:13|19790.55
04:05:14|19789.59
04:05:15|19790.67
04:05:16|19790.6
04:05:17|19790.59
04:05:18|19790.25
04:05:19|19790.22
04:05:20|19790.29
04:05:21|19790.69
04:05:22|19789.91
04:05:23|19788.97
04:05:25|19789.09
04:05:27|19789.46
04:05:28|19790.04
04:05:29|19788.13
04:05:30|19787.48
04:05:31|19787.89
04:05:32|19787.1
04:05:33|19788.24
04:05:34|19786.78
04:05:35|19787.37
04:05:36|19787.06
04:05:38|19787.07
04:05:38|19787.53
04:05:39|19787.54
04:05:40|19786.99
04:05:41|19787.7
04:05:42|19787.83
04:05:43|19787.39
04:05:44|19788.02
04:05:46|19787.92
04:05:46|19788.77
04:05:48|19787.8
04:05:49|19787.93
04:05:50|19788.15
04:05:51|19788.07
04:05:52|19788.64
04:05:53|19788.06
04:05:54|19789.13
04:05:55|19788.34
04:05:56|19788.1
04:05:57|19788.49
04:05:58|19788.18
04:05:59|19788.18
04:06:00|19788.67
04:06:02|19791.66
04:06:02|19789.9
04:06:04|19790.82
04:06:05|19790.95
04:06:05|19790.98
04:06:07|19790.59
04:06:07|19791.84
04:06:08|19791.38
04:06:09|19791.85
04:06:11|19791.87
04:06:12|19791.45
04:06:13|19790.85
04:06:14|19789.88
04:06:15|19789.77
04:06:16|19791.02
04:06:16|19790.97
04:06:17|19791.47
04:06:18|19790.45
04:06:20|19790.09
04:06:21|19790.12
04:06:22|19790.22
04:06:23|19789.66
04:06:24|19790.35
04:06:25|19790.12
04:06:26|19790.82
04:06:28|19790.52
04:06:29|19790.48
04:06:30|19788.72
04:06:31|19788.83
04:06:32|19789.12
04:06:32|19788.3
04:06:33|19788.4
04:06:35|19788.91
04:06:35|19788.58
04:06:37|19788.5
04:06:38|19788.23
04:06:39|19788.11
04:06:40|19788.19
04:06:41|19787.84
04:06:42|19788.06
04:06:43|19787.58
04:06:44|19788.17
04:06:45|19788.05
04:06:46|19788.1
04:06:47|19787.72
04:06:48|19787.38
04:06:49|19786.51
04:06:50|19786.45
04:06:51|19786.87
04:06:52|19786.86
04:06:53|19787.09
04:06:54|19786.83
04:06:55|19787.24
04:06:56|19787.24
04:06:57|19786.83
04:06:58|19787.05
04:06:59|19786.44
04:07:01|19787.06
04:07:01|19786.42
04:07:02|19786.83
04:07:03|19787.01
04:07:04|19787.1
04:07:06|19787.22
04:07:07|19785.75
04:07:08|19786.67
04:07:09|19790.25
04:07:10|19790.39
04:07:11|19790.97
04:07:12|19788.57
04:07:13|19788.84
04:07:14|19788.88
04:07:15|19788.19
04:07:16|19788.73
04:07:17|19788.15
04:07:18|19787.83
04:07:19|19788.85
04:07:20|19787.99
04:07:21|19789.18
04:07:23|19788.79
04:07:23|19788.65
04:07:24|19788.8
04:07:26|19790.98
04:07:27|19791.31
04:07:28|19791.35
04:07:28|19790.99
04:07:29|19791.23
04:07:30|19791.16
04:07:31|19790.22
04:07:33|19790.7
04:07:34|19790.7
04:07:35|19790.87
04:07:37|19792.05
04:07:37|19792.72
04:07:38|19792.42
04:07:39|19793.68
04:07:41|19793.04
04:07:42|19793.58
04:07:42|19793.01
04:07:44|19793.1
04:07:45|19793.14
04:07:45|19793.26
04:07:47|19792.57
04:07:47|19792.3
04:07:48|19793.05
04:07:51|19792.39
04:07:51|19792.57
04:07:52|19793.01
04:07:53|19793.21
04:07:54|19793.07
04:07:55|19792.49
04:07:56|19792.04
04:07:57|19791.43
04:07:58|19791.25
04:07:59|19791.13
04:08:00|19791.18
04:08:01|19790.66
04:08:02|19790.9
04:08:04|19789.73
04:08:05|19789.83
04:08:06|19790.67
04:08:07|19790.02
04:08:08|19790.71
04:08:08|19789.37
04:08:10|19789.98
04:08:10|19789.62
04:08:12|19789.57
04:08:13|19790.21
04:08:14|19790.25
04:08:14|19790.25
04:08:15|19789.9
04:08:17|19790.48
04:08:18|19790.26
04:08:19|19790.26
04:08:20|19790.16
04:08:21|19790.17
04:08:22|19790.31
04:08:24|19790.3
04:08:25|19790.59
04:08:25|19790.62
04:08:26|19790.45
04:08:28|19790.2
04:08:29|19789.79
04:08:31|19788.9
04:08:31|19789.45
04:08:33|19790.04
04:08:33|19789.08
04:08:35|19789.09
04:08:35|19789.15
04:08:37|19789.16
04:08:37|19789.46
04:08:38|19789.85
04:08:40|19789.29
04:08:41|19788.8
04:08:42|19789.43
04:08:43|19789.19
04:08:44|19790.25
04:08:45|19790.25
04:08:46|19790.27
04:08:47|19789.9
04:08:48|19790.6
04:08:49|19790.36
04:08:50|19790.38
04:08:51|19790.44
04:08:52|19790.
04:08:53|19790.29
04:08:54|19790.07
04:08:55|19789.44
04:08:56|19789.69
04:08:57|19789.88
04:08:58|19789.13
04:08:59|19789.91
04:09:01|19790.43
04:09:01|19790.28
04:09:03|19790.26
04:09:03|19790.25
04:09:05|19789.54
04:09:05|19790.05
04:09:06|19789.76
04:09:08|19788.83
04:09:09|19789.3
04:09:10|19788.3
04:09:10|19787.15
04:09:12|19787.38
04:09:12|19788.04
04:09:14|19787.45
04:09:15|19788.12
04:09:16|19787.09
04:09:17|19787.09
04:09:18|19787.09
04:09:19|19787.14
04:09:20|19786.66
04:09:21|19787.71
04:09:21|19787.25
04:09:23|19787.17
04:09:24|19787.25
04:09:25|19787.64
04:09:26|19787.29
04:09:27|19787.53
04:09:28|19787.81
04:09:29|19787.19
04:09:31|19783.55
04:09:32|19783.08
04:09:33|19781.58
04:09:33|19782.35
04:09:36|19782.38
04:09:37|19781.25
04:09:38|19781.43
04:09:39|19781.13
04:09:41|19781.58
04:09:42|19781.61
04:09:42|19781.42
04:09:43|19781.51
04:09:44|19781.73
04:09:45|19781.97
04:09:46|19782.1
04:09:47|19782.59
04:09:48|19782.61
04:09:49|19782.6
04:09:50|19783.06
04:09:51|19782.75
04:09:53|19784.11
04:09:54|19784.32
04:09:54|19784.11
04:09:55|19784.52
04:09:58|19784.16
04:09:58|19783.68
04:09:59|19784.67
04:10:00|19783.52
04:10:01|19784.71
04:10:02|19783.9
04:10:04|19783.67
04:10:05|19784.12
04:10:07|19783.64
04:10:07|19783.66
04:10:09|19783.65
04:10:09|19783.64
04:10:11|19784.09
04:10:12|19783.52
04:10:12|19785.31
04:10:13|19785.36
04:10:15|19785.9
04:10:16|19785.91
04:10:17|19784.78
04:10:18|19785.71
04:10:19|19785.04
04:10:20|19785.28
04:10:21|19784.16
04:10:22|19782.36
04:10:23|19783.07
04:10:24|19783.13
04:10:25|19783.12
04:10:26|19783.16
04:10:27|19782.94
04:10:28|19782.76
04:10:29|19782.99
04:10:30|19782.79
04:10:31|19783.81
04:10:32|19782.78
04:10:33|19782.79
04:10:35|19782.94
04:10:36|19782.18
04:10:38|19782.07
04:10:38|19782.06
04:10:39|19782.18
04:10:41|19783.48
04:10:42|19783.65
04:10:43|19783.26
04:10:44|19783.35
04:10:45|19783.6
04:10:46|19783.53
04:10:47|19783.59
04:10:48|19783.19
04:10:49|19783.81
04:10:50|19784.9
04:10:51|19785.42
04:10:52|19783.86
04:10:53|19783.86
04:10:54|19783.53
04:10:55|19784.14
04:10:56|19784.59
04:10:57|19785.63
04:10:58|19785.61
04:10:59|19784.81
04:11:00|19785.01
04:11:01|19784.42
04:11:03|19784.06
04:11:03|19784.38
04:11:04|19784.83
04:11:06|19784.67
04:11:06|19784.64
04:11:07|19783.5
04:11:08|19784.47
04:11:10|19783.69
04:11:11|19784.13
04:11:12|19784.
04:11:13|19783.84
04:11:14|19784.09
04:11:15|19784.12
04:11:16|19780.25
04:11:18|19780.28
04:11:18|19776.11
04:11:19|19774.14
04:11:20|19774.09
04:11:21|19774.33
04:11:22|19775.14
04:11:23|19774.72
04:11:24|19774.71
04:11:26|19774.84
04:11:26|19774.71
04:11:27|19775.69
04:11:28|19775.55
04:11:29|19775.04
04:11:31|19775.58
04:11:32|19775.26
04:11:34|19776.
04:11:35|19775.88
04:11:36|19775.6
04:11:37|19775.24
04:11:39|19771.22
04:11:40|19772.09
04:11:40|19771.84
04:11:41|19771.72
04:11:42|19771.66
04:11:43|19771.69
04:11:45|19772.11
04:11:46|19776.
04:11:47|19774.41
04:11:48|19775.69
04:11:49|19774.6
04:11:50|19774.41
04:11:51|19774.57
04:11:52|19774.39
04:11:53|19773.21
04:11:54|19773.7
04:11:55|19773.13
04:11:56|19772.95
04:11:57|19773.13
04:11:58|19773.24
04:11:59|19773.95
04:12:00|19774.14
04:12:01|19774.75
04:12:02|19774.53
04:12:03|19774.74
04:12:05|19774.74
04:12:06|19782.51
04:12:07|19781.58
04:12:08|19781.
04:12:09|19781.25
04:12:10|19781.25
04:12:11|19781.09
04:12:12|19781.51
04:12:13|19781.16
04:12:14|19781.41
04:12:15|19781.17
04:12:16|19781.14
04:12:17|19781.26
04:12:18|19779.97
04:12:19|19781.1
04:12:20|19780.85
04:12:21|19781.09
04:12:22|19781.03
04:12:23|19780.6
04:12:24|19779.2
04:12:25|19779.22
04:12:26|19777.7
04:12:27|19777.25
04:12:28|19777.48
04:12:29|19776.37
04:12:30|19776.48
04:12:31|19776.38
04:12:33|19777.01
04:12:34|19777.85
04:12:35|19777.69
04:12:36|19777.32
04:12:37|19777.68
04:12:38|19777.12
04:12:39|19777.54
04:12:41|19777.62
04:12:42|19777.07
04:12:43|19777.34
04:12:43|19779.83
04:12:44|19780.36
04:12:45|19780.21
04:12:46|19780.12
04:12:48|19780.22
04:12:49|19780.06
04:12:50|19780.14
04:12:51|19779.62
04:12:52|19779.87
04:12:53|19779.91
04:12:54|19779.94
04:12:56|19779.62
04:12:57|19778.01
04:12:57|19777.75
04:12:58|19777.16
04:12:59|19777.93
04:13:00|19776.45
04:13:01|19776.99
04:13:03|19777.04
04:13:03|19777.05
04:13:05|19777.12
04:13:05|19777.17
04:13:06|19776.4
04:13:07|19777.
04:13:08|19777.2
04:13:09|19777.15
04:13:10|19777.2
04:13:11|19776.99
04:13:13|19777.19
04:13:14|19777.58
04:13:15|19778.82
04:13:16|19779.65
04:13:17|19779.01
04:13:18|19778.81
04:13:19|19779.49
04:13:20|19778.67
04:13:21|19778.29
04:13:22|19778.69
04:13:23|19778.85
04:13:24|19779.1
04:13:25|19778.42
04:13:26|19777.96
04:13:27|19777.21
04:13:28|19774.3
04:13:29|19773.73
04:13:30|19774.4
04:13:31|19773.67
04:13:32|19773.85
04:13:33|19774.08
04:13:34|19774.08
04:13:35|19774.08
04:13:36|19774.87
04:13:37|19774.87
04:13:39|19774.2
04:13:40|19774.31
04:13:41|19774.83
04:13:42|19774.78
04:13:43|19775.5
04:13:44|19774.96
04:13:45|19775.03
04:13:46|19775.07
04:13:47|19774.68
04:13:48|19775.05
04:13:49|19774.81
04:13:50|19775.35
04:13:51|19774.69
04:13:52|19775.16
04:13:53|19774.
04:13:54|19774.85
04:13:55|19770.29
04:13:56|19770.7
04:13:57|19769.91
04:13:59|19770.53
04:14:00|19770.18
04:14:02|19770.03
04:14:03|19769.6
04:14:03|19769.01
04:14:06|19769.81
04:14:07|19770.56
04:14:07|19771.27
04:14:08|19771.21
04:14:10|19770.78
04:14:10|19770.84
04:14:13|19771.3
04:14:14|19771.08
04:14:15|19771.73
04:14:16|19771.36
04:14:16|19771.24
04:14:17|19769.53
04:14:18|19768.97
04:14:20|19765.2
04:14:21|19765.17
04:14:22|19764.95
04:14:23|19765.2
04:14:25|19765.14
04:14:25|19765.75
04:14:26|19764.58
04:14:27|19765.23
04:14:28|19765.48
04:14:29|19765.48
04:14:30|19764.94
04:14:31|19765.61
04:14:32|19765.8
04:14:34|19765.92
04:14:34|19765.85
04:14:36|19765.31
04:14:37|19765.21
04:14:37|19763.69
04:14:39|19764.05
04:14:40|19764.86
04:14:40|19765.5
04:14:42|19764.51
04:14:43|19764.58
04:14:43|19765.11
04:14:45|19764.72
04:14:46|19765.63
04:14:48|19765.47
04:14:48|19766.99
04:14:49|19766.63
04:14:50|19767.93
04:14:51|19766.25
04:14:52|19767.
04:14:54|19767.3
04:14:55|19766.37
04:14:55|19766.41
04:14:58|19765.99
04:14:58|19765.01
04:14:59|19764.56
04:15:00|19765.37
04:15:01|19764.87
04:15:02|19764.65
04:15:04|19765.67
04:15:05|19765.44
04:15:06|19764.95
04:15:06|19765.22
04:15:08|19765.41
04:15:09|19764.95
04:15:10|19765.75
04:15:10|19767.37
04:15:13|19768.46
04:15:14|19767.47
04:15:14|19768.16
04:15:15|19767.93
04:15:16|19767.36
04:15:17|19767.33
04:15:18|19767.02
04:15:19|19767.32
04:15:20|19766.2
04:15:21|19764.69
04:15:22|19764.81
04:15:23|19764.43
04:15:24|19764.45
04:15:25|19763.96
04:15:27|19763.83
04:15:28|19763.19
04:15:29|19763.38
04:15:30|19764.57
04:15:31|19765.73
04:15:32|19765.1
04:15:34|19765.2
04:15:35|19764.63
04:15:37|19762.2
04:15:38|19763.3
04:15:39|19763.99
04:15:40|19764.
04:15:41|19763.76
04:15:42|19763.67
04:15:43|19763.67
04:15:45|19763.41
04:15:45|19763.67
04:15:47|19763.68
04:15:48|19765.1
04:15:49|19764.63
04:15:50|19765.06
04:15:51|19764.51
04:15:52|19765.51
04:15:53|19765.33
04:15:55|19764.6
04:15:56|19763.72
04:15:57|19764.11
04:15:58|19764.11
04:15:59|19764.12
04:16:00|19764.02
04:16:01|19763.87
04:16:02|19763.69
04:16:03|19763.63
04:16:04|19764.02
04:16:05|19763.99
04:16:06|19762.24
04:16:07|19763.37
04:16:08|19762.7
04:16:09|19763.25
04:16:10|19762.69
04:16:11|19761.22
04:16:13|19763.02
04:16:14|19763.22
04:16:16|19763.15
04:16:18|19762.99
04:16:19|19762.79
04:16:20|19762.08
04:16:21|19762.34
04:16:22|19762.09
04:16:23|19762.6
04:16:25|19762.45
04:16:25|19762.47
04:16:27|19761.32
04:16:28|19762.14
04:16:29|19761.8
04:16:30|19761.89
04:16:31|19761.07
04:16:32|19761.83
04:16:33|19761.9
04:16:34|19761.87
04:16:35|19761.96
04:16:36|19761.94
04:16:37|19762.27
04:16:38|19761.71
04:16:40|19761.87
04:16:41|19761.87
04:16:43|19761.73
04:16:44|19761.72
04:16:45|19761.87
04:16:46|19761.55
04:16:47|19761.57
04:16:48|19762.01
04:16:49|19761.5
04:16:50|19761.83
04:16:51|19761.04
04:16:52|19761.61
04:16:53|19761.9
04:16:54|19761.14
04:16:55|19761.36
04:16:57|19761.46
04:16:57|19761.87
04:16:58|19760.
04:16:59|19760.31
04:17:00|19760.63
04:17:03|19760.78
04:17:03|19759.97
04:17:05|19760.89
04:17:05|19760.66
04:17:06|19760.21
04:17:07|19760.82
04:17:08|19760.89
04:17:10|19760.78
04:17:11|19760.9
04:17:12|19760.78
04:17:13|19761.42
04:17:13|19761.2
04:17:15|19762.65
04:17:16|19761.37
04:17:16|19760.55
04:17:17|19760.65
04:17:18|19760.49
04:17:20|19760.6
04:17:21|19761.17
04:17:23|19760.69
04:17:23|19760.9
04:17:25|19761.14
04:17:26|19761.41
04:17:27|19761.06
04:17:28|19760.6
04:17:28|19761.08
04:17:30|19759.68
04:17:32|19760.75
04:17:33|19760.33
04:17:34|19760.42
04:17:34|19761.09
04:17:37|19766.39
04:17:37|19768.01
04:17:38|19773.
04:17:39|19773.56
04:17:41|19772.77
04:17:42|19771.71
04:17:42|19772.32
04:17:43|19771.5
04:17:44|19771.97
04:17:46|19771.64
04:17:48|19771.79
04:17:48|19770.96
04:17:50|19770.29
04:17:50|19770.26
04:17:51|19771.01
04:17:52|19770.93
04:17:53|19769.78
04:17:54|19770.52
04:17:55|19770.74
04:17:57|19772.
04:17:58|19771.1
04:17:59|19771.55
04:18:00|19771.16
04:18:02|19771.52
04:18:03|19770.9
04:18:03|19771.52
04:18:05|19771.88
04:18:05|19771.89
04:18:07|19771.67
04:18:07|19772.08
04:18:09|19772.16
04:18:09|19772.22
04:18:11|19772.56
04:18:12|19772.66
04:18:13|19774.62
04:18:13|19774.91
04:18:14|19775.96
04:18:15|19775.43
04:18:16|19775.34
04:18:17|19774.23
04:18:18|19774.6
04:18:20|19773.66
04:18:21|19774.24
04:18:21|19773.97
04:18:22|19774.68
04:18:24|19774.89
04:18:24|19774.97
04:18:26|19775.16
04:18:26|19775.63
04:18:27|19774.3
04:18:29|19774.91
04:18:29|19774.73
04:18:30|19775.31
04:18:32|19775.91
04:18:32|19776.02
04:18:34|19775.57
04:18:34|19775.57
04:18:35|19776.03
04:18:36|19775.51
04:18:38|19776.27
04:18:39|19776.05
04:18:40|19776.27
04:18:41|19776.3
04:18:43|19775.82
04:18:44|19777.03
04:18:45|19776.92
04:18:47|19776.31
04:18:48|19776.55
04:18:49|19776.69
04:18:50|19776.66
04:18:52|19776.67
04:18:53|19776.72
04:18:54|19776.63
04:18:55|19776.64
04:18:56|19777.05
04:18:57|19776.79
04:18:58|19775.86
04:18:59|19776.49
04:19:00|19775.98
04:19:01|19776.3
04:19:02|19777.41
04:19:03|19776.89
04:19:04|19776.56
04:19:05|19777.12
04:19:06|19777.12
04:19:07|19777.3
04:19:08|19777.9
04:19:09|19776.95
04:19:10|19777.61
04:19:11|19780.3
04:19:12|19778.58
04:19:13|19778.99
04:19:14|19778.58
04:19:15|19779.16
04:19:16|19778.16
04:19:17|19779.06
04:19:18|19778.86
04:19:19|19775.04
04:19:20|19774.51
04:19:21|19773.44
04:19:22|19774.19
04:19:23|19775.65
04:19:24|19775.47
04:19:25|19775.91
04:19:26|19775.45
04:19:27|19775.49
04:19:28|19775.95
04:19:29|19776.81
04:19:30|19777.
04:19:31|19777.95
04:19:32|19777.73
04:19:33|19777.69
04:19:34|19777.62
04:19:36|19777.1
04:19:36|19776.78
04:19:38|19777.36
04:19:39|19777.65
04:19:40|19777.82
04:19:41|19778.71
04:19:42|19777.92
04:19:43|19777.79
04:19:44|19777.28
04:19:45|19777.91
04:19:46|19777.4
04:19:47|19777.87
04:19:48|19777.73
04:19:49|19777.5
04:19:50|19777.83
04:19:51|19777.81
04:19:52|19778.17
04:19:53|19778.1
04:19:54|19777.85
04:19:55|19777.44
04:19:56|19777.63
04:19:58|19778.11
04:19:58|19778.98
04:19:59|19778.74
04:20:01|19777.26
04:20:02|19776.13
04:20:03|19775.53
04:20:04|19776.45
04:20:05|19774.91
04:20:06|19775.21
04:20:07|19775.95
04:20:08|19775.78
04:20:09|19775.49
04:20:10|19776.21
04:20:11|19776.14
04:20:12|19776.56
04:20:13|19776.21
04:20:14|19776.43
04:20:15|19777.19
04:20:17|19776.23
04:20:17|19776.69
04:20:18|19776.28
04:20:19|19776.97
04:20:21|19776.55
04:20:22|19777.05
04:20:23|19776.54
04:20:24|19776.
04:20:25|19776.04
04:20:26|19776.27
04:20:27|19776.3
04:20:28|19776.89
04:20:29|19774.75
04:20:30|19774.79
04:20:31|19774.04
04:20:32|19774.69
04:20:33|19774.02
04:20:34|19774.69
04:20:35|19775.33
04:20:36|19774.36
04:20:37|19774.12
04:20:39|19774.08
04:20:40|19773.94
04:20:42|19777.12
04:20:43|19775.35
04:20:44|19775.94
04:20:45|19776.36
04:20:46|19776.41
04:20:47|19775.85
04:20:48|19775.42
04:20:50|19775.44
04:20:50|19776.45
04:20:51|19776.24
04:20:53|19775.45
04:20:53|19777.63
04:20:55|19777.64
04:20:55|19778.29
04:20:56|19778.18
04:20:57|19777.62
04:20:58|19777.95
04:21:00|19778.16
04:21:01|19777.09
04:21:02|19777.42
04:21:03|19777.45
04:21:04|19775.99
04:21:05|19775.97
04:21:06|19775.2
04:21:07|19775.68
04:21:08|19775.69
04:21:09|19775.74
04:21:10|19776.33
04:21:12|19775.98
04:21:13|19776.64
04:21:14|19776.56
04:21:14|19777.09
04:21:15|19776.57
04:21:16|19776.39
04:21:17|19776.34
04:21:19|19776.44
04:21:19|19776.42
04:21:21|19776.97
04:21:21|19776.82
04:21:22|19777.69
04:21:24|19777.37
04:21:25|19777.26
04:21:26|19776.75
04:21:27|19776.99
04:21:28|19777.02
04:21:29|19776.67
04:21:30|19777.11
04:21:30|19777.16
04:21:32|19777.61
04:21:33|19776.08
04:21:35|19776.55
04:21:35|19775.63
04:21:36|19776.14
04:21:38|19777.5
04:21:39|19777.25
04:21:41|19777.88
04:21:41|19777.27
04:21:42|19777.34
04:21:43|19778.19
04:21:44|19778.18
04:21:45|19777.75
04:21:46|19777.29
04:21:48|19777.43
04:21:49|19777.02
04:21:50|19777.43
04:21:51|19777.53
04:21:53|19777.44
04:21:53|19777.43
04:21:54|19777.14
04:21:55|19777.63
04:21:56|19777.54
04:21:57|19777.5
04:21:58|19775.94
04:21:59|19777.22
04:22:01|19778.55
04:22:01|19778.5
04:22:04|19779.25
04:22:05|19778.91
04:22:06|19779.27
04:22:07|19779.11
04:22:08|19779.03
04:22:09|19778.72
04:22:10|19778.89
04:22:11|19778.88
04:22:12|19778.89
04:22:13|19778.64
04:22:14|19778.69
04:22:15|19778.82
04:22:16|19779.04
04:22:17|19779.18
04:22:18|19778.89
04:22:19|19779.22
04:22:20|19780.31
04:22:21|19780.
04:22:22|19780.07
04:22:23|19779.61
04:22:24|19780.47
04:22:25|19780.21
04:22:26|19779.78
04:22:27|19778.76
04:22:28|19779.94
04:22:29|19779.76
04:22:30|19780.01
04:22:31|19780.02
04:22:32|19780.13
04:22:33|19780.32
04:22:35|19779.81
04:22:36|19780.08
04:22:37|19780.07
04:22:38|19779.89
04:22:39|19779.06
04:22:40|19779.77
04:22:42|19779.45
04:22:42|19779.47
04:22:43|19779.37
04:22:44|19779.98
04:22:45|19779.94
04:22:46|19780.01
04:22:47|19780.04
04:22:48|19780.13
04:22:49|19779.63
04:22:50|19780.03
04:22:52|19779.86
04:22:53|19780.54
04:22:54|19779.67
04:22:56|19780.17
04:22:56|19779.75
04:22:57|19779.36
04:22:58|19779.38
04:22:59|19779.76
04:23:00|19778.01
04:23:02|19777.02
04:23:03|19777.84
04:23:04|19777.83
04:23:06|19777.72
04:23:06|19777.64
04:23:07|19777.62
04:23:08|19778.08
04:23:09|19777.65
04:23:10|19777.3
04:23:11|19777.71
04:23:12|19777.68
04:23:13|19777.75
04:23:15|19777.35
04:23:15|19778.16
04:23:16|19778.46
04:23:17|19776.39
04:23:18|19776.55
04:23:19|19775.98
04:23:20|19776.26
04:23:22|19776.46
04:23:23|19776.48
04:23:23|19777.2
04:23:25|19776.35
04:23:26|19776.35
04:23:27|19777.
04:23:28|19776.36
04:23:28|19776.83
04:23:29|19777.21
04:23:30|19777.47
04:23:32|19779.42
04:23:33|19780.33
04:23:33|19779.73
04:23:34|19779.38
04:23:36|19778.87
04:23:37|19779.37
04:23:38|19777.1
04:23:39|19778.43
04:23:41|19777.97
04:23:42|19778.44
04:23:43|19778.02
04:23:45|19777.72
04:23:45|19777.81
04:23:46|19777.82
04:23:47|19777.52
04:23:48|19776.98
04:23:50|19778.34
04:23:52|19778.24
04:23:53|19777.8
04:23:54|19777.64
04:23:55|19778.17
04:23:56|19777.93
04:23:57|19770.29
04:23:57|19770.19
04:23:59|19770.42
04:24:00|19770.95
04:24:00|19771.27
04:24:02|19771.53
04:24:03|19771.53
04:24:04|19770.76
04:24:05|19770.32
04:24:05|19770.21
04:24:07|19766.13
04:24:08|19766.08
04:24:09|19763.25
04:24:09|19763.
04:24:11|19761.41
04:24:12|19761.15
04:24:13|19760.79
04:24:15|19760.97
04:24:15|19761.01
04:24:16|19761.59
04:24:17|19761.02
04:24:18|19761.36
04:24:19|19761.01
04:24:20|19761.
04:24:22|19762.25
04:24:23|19762.7
04:24:23|19763.19
04:24:24|19763.36
04:24:25|19763.34
04:24:26|19762.66
04:24:28|19763.25
04:24:28|19761.75
04:24:29|19762.38
04:24:30|19762.37
04:24:32|19762.38
04:24:32|19762.49
04:24:33|19762.39
04:24:35|19762.12
04:24:35|19762.09
04:24:36|19762.1
04:24:38|19762.56
04:24:38|19762.08
04:24:40|19761.64
04:24:40|19762.02
04:24:41|19762.53
04:24:44|19762.11
04:24:44|19762.11
04:24:46|19761.85
04:24:47|19765.54
04:24:47|19763.27
04:24:49|19763.95
04:24:50|19764.37
04:24:50|19764.02
04:24:51|19765.88
04:24:54|19763.97
04:24:55|19763.22
04:24:56|19763.27
04:24:58|19761.71
04:24:59|19760.96
04:24:59|19761.58
04:25:00|19762.97
04:25:01|19762.16
04:25:02|19761.62
04:25:03|19761.61
04:25:05|19761.92
04:25:06|19761.98
04:25:07|19760.62
04:25:08|19760.73
04:25:09|19761.4
04:25:10|19761.03
04:25:11|19761.29
04:25:13|19761.73
04:25:14|19761.11
04:25:15|19761.15
04:25:17|19761.12
04:25:18|19760.78
04:25:19|19760.34
04:25:20|19760.82
04:25:21|19760.51
04:25:21|19760.63
04:25:22|19760.49
04:25:24|19760.64
04:25:24|19761.54
04:25:26|19761.66
04:25:27|19761.59
04:25:27|19762.14
04:25:28|19761.13
04:25:29|19761.55
04:25:31|19761.59
04:25:31|19761.76
04:25:32|19761.71
04:25:34|19761.81
04:25:34|19761.34
04:25:36|19761.54
04:25:37|19761.48
04:25:38|19761.87
04:25:39|19762.35
04:25:40|19762.3
04:25:41|19761.94
04:25:42|19762.16
04:25:43|19761.27
04:25:45|19762.04
04:25:46|19762.11
04:25:47|19762.02
04:25:48|19761.3
04:25:49|19761.41
04:25:51|19761.5
04:25:51|19766.99
04:25:53|19767.79
04:25:53|19766.94
04:25:55|19766.64
04:25:56|19766.79
04:25:57|19767.32
04:25:58|19767.08
04:26:00|19767.25
04:26:00|19767.21
04:26:01|19766.62
04:26:02|19766.62
04:26:03|19767.57
04:26:05|19766.9
04:26:06|19766.69
04:26:07|19767.12
04:26:08|19767.8
04:26:09|19767.66
04:26:09|19768.01
04:26:11|19767.66
04:26:12|19767.65
04:26:13|19767.28
04:26:14|19767.47
04:26:16|19767.47
04:26:16|19765.44
04:26:18|19766.1
04:26:19|19767.21
04:26:19|19769.01
04:26:21|19768.74
04:26:22|19769.26
04:26:23|19769.15
04:26:23|19769.12
04:26:24|19769.31
04:26:25|19768.81
04:26:27|19768.15
04:26:28|19768.12
04:26:37|19767.27
04:26:38|19765.54
04:26:39|19762.
04:26:40|19761.75
04:26:41|19761.27
04:26:42|19760.65
04:26:43|19762.57
04:26:44|19762.31
04:26:45|19762.06
04:26:47|19763.93
04:26:47|19764.06
04:26:49|19764.52
04:26:50|19764.42
04:26:50|19764.04
04:26:51|19763.99
04:26:53|19765.3
04:26:54|19764.46
04:26:55|19765.69
04:26:56|19768.7
04:26:57|19769.02
04:26:58|19769.21
04:26:59|19768.31
04:27:00|19765.68
04:27:01|19766.68
04:27:02|19766.87
04:27:03|19766.32
04:27:05|19766.43
04:27:06|19766.95
04:27:07|19767.18
04:27:08|19767.63
04:27:09|19768.2
04:27:10|19768.15
04:27:11|19768.6
04:27:12|19768.17
04:27:13|19768.87
04:27:14|19768.46
04:27:15|19770.
04:27:16|19771.
04:27:17|19770.04
04:27:18|19770.29
04:27:19|19769.61
04:27:20|19770.39
04:27:21|19770.02
04:27:22|19772.2
04:27:23|19773.36
04:27:24|19772.58
04:27:25|19772.58
04:27:26|19772.95
04:27:27|19776.11
04:27:28|19775.14
04:27:29|19776.9
04:27:30|19775.7
04:27:31|19777.12
04:27:32|19776.52
04:27:34|19776.89
04:27:34|19777.62
04:27:35|19778.14
04:27:36|19778.84
04:27:37|19778.24
04:27:39|19779.03
04:27:39|19778.25
04:27:40|19778.86
04:27:41|19779.21
04:27:42|19779.22
04:27:43|19780.43
04:27:44|19780.44
04:27:45|19779.33
04:27:46|19779.32
04:27:47|19779.62
04:27:49|19779.27
04:27:50|19779.07
04:27:51|19779.37
04:27:52|19778.87
04:27:54|19778.94
04:27:55|19779.38
04:27:56|19779.01
04:27:57|19777.94
04:27:58|19779.71
04:27:59|19776.52
04:28:00|19775.6
04:28:01|19776.12
04:28:02|19776.03
04:28:02|19776.74
04:28:04|19775.99
04:28:04|19776.01
04:28:05|19775.79
04:28:07|19776.33
04:28:08|19775.6
04:28:09|19775.2
04:28:10|19776.21
04:28:11|19776.88
04:28:12|19776.31
04:28:13|19776.25
04:28:13|19776.63
04:28:16|19775.97
04:28:16|19775.52
04:28:17|19776.46
04:28:18|19776.43
04:28:20|19776.18
04:28:22|19777.95
04:28:22|19777.79
04:28:23|19777.32
04:28:24|19777.26
04:28:26|19777.99
04:28:26|19777.25
04:28:28|19778.1
04:28:28|19778.1
04:28:30|19777.34
04:28:30|19777.3
04:28:32|19777.3
04:28:33|19777.77
04:28:34|19778.11
04:28:35|19777.99
04:28:35|19777.82
04:28:36|19777.8
04:28:37|19776.61
04:28:39|19777.41
04:28:39|19777.45
04:28:40|19777.41
04:28:41|19777.67
04:28:43|19777.4
04:28:45|19777.56
04:28:45|19776.95
04:28:47|19777.13
04:28:47|19777.71
04:28:50|19777.65
04:28:51|19777.06
04:28:52|19775.83
04:28:53|19776.23
04:28:54|19776.99
04:28:55|19777.65
04:28:56|19777.42
04:28:57|19777.46
04:28:58|19777.07
04:28:59|19777.03
04:29:00|19777.41
04:29:01|19778.03
04:29:02|19776.93
04:29:02|19776.9
04:29:04|19777.04
04:29:05|19777.92
04:29:05|19776.68
04:29:07|19776.88
04:29:08|19777.32
04:29:10|19777.55
04:29:10|19778.14
04:29:11|19777.2
04:29:13|19777.99
04:29:13|19777.68
04:29:15|19777.98
04:29:15|19778.95
04:29:17|19777.91
04:29:17|19778.28
04:29:19|19777.91
04:29:20|19777.59
04:29:21|19778.33
04:29:21|19778.39
04:29:22|19777.41
04:29:24|19778.1
04:29:26|19777.85
04:29:26|19778.38
04:29:27|19777.76
04:29:28|19777.75
04:29:30|19777.74
04:29:30|19778.18
04:29:31|19778.16
04:29:33|19777.92
04:29:34|19778.63
04:29:35|19778.48
04:29:35|19778.67
04:29:37|19778.51
04:29:38|19779.02
04:29:38|19777.75
04:29:41|19777.93
04:29:41|19777.95
04:29:42|19777.93
04:29:43|19777.85
04:29:44|19777.94
04:29:45|19777.93
04:29:46|19776.22
04:29:47|19776.87
04:29:49|19777.46
04:29:49|19777.59
04:29:51|19777.14
04:29:53|19776.93
04:29:53|19775.69
04:29:54|19777.64
04:29:55|19777.59
04:29:56|19777.66
04:29:57|19777.05
04:29:58|19777.56
04:29:59|19777.65
04:30:00|19777.23
04:30:01|19776.23
04:30:03|19777.44
04:30:05|19777.26
04:30:05|19777.09
04:30:07|19776.64
04:30:08|19777.61
04:30:09|19777.72
04:30:11|19777.6
04:30:12|19777.63
04:30:13|19778.39
04:30:14|19777.96
04:30:15|19776.97
04:30:16|19776.29
04:30:17|19776.92
04:30:18|19776.79
04:30:19|19776.79
04:30:20|19777.11
04:30:22|19777.35
04:30:22|19776.28
04:30:23|19777.15
04:30:24|19776.58
04:30:25|19776.5
04:30:26|19776.81
04:30:27|19776.16
04:30:28|19772.01
04:30:29|19770.3
04:30:30|19769.89
04:30:31|19768.76
04:30:32|19769.12
04:30:33|19770.03
04:30:34|19766.85
04:30:35|19768.03
04:30:36|19766.83
04:30:37|19767.85
04:30:39|19767.85
04:30:40|19765.67
04:30:41|19766.28
04:30:42|19766.18
04:30:43|19766.28
04:30:44|19766.
04:30:44|19766.77
04:30:46|19766.63
04:30:47|19766.6
04:30:48|19766.76
04:30:49|19767.29
04:30:50|19766.89
04:30:52|19765.61
04:30:53|19765.8
04:30:54|19766.2
04:30:55|19766.21
04:30:56|19766.21
04:30:57|19766.03
04:30:57|19766.62
04:30:59|19766.4
04:31:00|19766.53
04:31:02|19766.26
04:31:02|19766.03
04:31:03|19764.06
04:31:04|19763.89
04:31:06|19764.19
04:31:07|19764.31
04:31:08|19764.03
04:31:09|19764.36
04:31:11|19765.83
04:31:11|19766.11
04:31:12|19766.73
04:31:13|19766.83
04:31:14|19766.07
04:31:15|19765.78
04:31:16|19765.36
04:31:18|19765.17
04:31:18|19764.91
04:31:19|19764.51
04:31:20|19764.37
04:31:21|19764.83
04:31:22|19765.
04:31:23|19764.82
04:31:24|19764.28
04:31:25|19764.65
04:31:26|19764.68
04:31:27|19764.66
04:31:28|19764.9
04:31:29|19764.74
04:31:31|19764.67
04:31:32|19765.65
04:31:33|19764.77
04:31:34|19765.06
04:31:35|19764.28
04:31:36|19763.81
04:31:37|19764.95
04:31:38|19764.67
04:31:39|19764.1
04:31:40|19765.13
04:31:42|19763.79
04:31:42|19763.99
04:31:44|19763.3
04:31:45|19763.15
04:31:46|19763.4
04:31:47|19762.93
04:31:48|19763.29
04:31:49|19763.93
04:31:50|19763.88
04:31:52|19763.88
04:31:53|19763.91
04:31:54|19764.13
04:31:56|19764.09
04:31:57|19763.86
04:31:58|19764.
04:31:59|19763.84
04:31:59|19764.06
04:32:01|19764.28
04:32:01|19764.32
04:32:03|19764.57
04:32:04|19764.32
04:32:05|19764.32
04:32:06|19763.98
04:32:07|19763.98
04:32:08|19763.74
04:32:09|19763.77
04:32:10|19764.28
04:32:11|19763.09
04:32:12|19761.32
04:32:13|19760.87
04:32:14|19760.18
04:32:15|19760.77
04:32:16|19761.18
04:32:17|19760.47
04:32:18|19760.6
04:32:19|19760.91
04:32:20|19759.41
04:32:21|19758.31
04:32:22|19758.32
04:32:23|19759.1
04:32:24|19760.83
04:32:25|19761.57
04:32:26|19760.79
04:32:27|19760.78
04:32:28|19760.45
04:32:29|19760.41
04:32:30|19760.88
04:32:31|19760.51
04:32:32|19759.39
04:32:33|19760.58
04:32:34|19760.62
04:32:35|19760.87
04:32:36|19761.23
04:32:37|19760.04
04:32:38|19759.66
04:32:39|19759.91
04:32:40|19760.68
04:32:41|19761.
04:32:42|19760.07
04:32:43|19760.47
04:32:44|19761.09
04:32:46|19760.28
04:32:46|19760.17
04:32:47|19760.69
04:32:48|19760.59
04:32:49|19760.6
04:32:50|19759.98
04:32:52|19759.99
04:32:52|19760.69
04:32:53|19760.88
04:32:55|19761.09
04:32:56|19760.11
04:32:57|19760.83
04:32:58|19760.48
04:32:59|19760.81
04:33:00|19760.93
04:33:01|19759.52
04:33:02|19760.5
04:33:03|19759.92
04:33:04|19760.42
04:33:05|19759.16
04:33:06|19758.03
04:33:07|19759.5
04:33:08|19759.56
04:33:09|19759.73
04:33:10|19757.67
04:33:11|19755.93
04:33:12|19756.96
04:33:13|19757.25
04:33:15|19756.92
04:33:15|19755.84
04:33:17|19757.28
04:33:18|19756.83
04:33:20|19757.21
04:33:21|19757.41
04:33:21|19757.34
04:33:22|19757.56
04:33:23|19757.51
04:33:24|19759.81
04:33:25|19760.54
04:33:27|19759.89
04:33:27|19760.83
04:33:28|19760.42
04:33:29|19760.33
04:33:30|19760.92
04:33:31|19761.34
04:33:33|19760.81
04:33:33|19760.76
04:33:35|19760.52
04:33:36|19760.57
04:33:37|19760.27
04:33:37|19759.6
04:33:38|19760.11
04:33:39|19760.72
04:33:40|19760.04
04:33:42|19759.16
04:33:42|19759.08
04:33:44|19759.51
04:33:45|19759.71
04:33:45|19758.97
04:33:46|19759.59
04:33:48|19759.2
04:33:49|19759.98
04:33:49|19759.57
04:33:51|19761.13
04:33:52|19760.5
04:33:54|19760.06
04:33:54|19759.63
04:33:56|19759.48
04:33:57|19760.06
04:33:57|19761.75
04:33:58|19761.73
04:34:00|19758.87
04:34:01|19759.94
04:34:02|19758.03
04:34:03|19757.27
04:34:04|19756.65
04:34:06|19756.78
04:34:07|19756.81
04:34:08|19756.42
04:34:10|19756.82
04:34:12|19757.99
04:34:12|19757.92
04:34:13|19758.8
04:34:14|19759.49
04:34:15|19759.3
04:34:16|19758.64
04:34:18|19760.03
04:34:19|19759.47
04:34:20|19759.23
04:34:21|19759.7
04:34:22|19759.23
04:34:23|19759.57
04:34:24|19759.7
04:34:25|19759.63
04:34:26|19758.37
04:34:27|19758.98
04:34:28|19761.46
04:34:29|19760.33
04:34:30|19761.28
04:34:31|19761.24
04:34:33|19759.25
04:34:33|19759.07
04:34:35|19759.93
04:34:36|19760.38
04:34:36|19760.82
04:34:38|19760.72
04:34:39|19760.02
04:34:40|19760.08
04:34:42|19760.27
04:34:42|19760.49
04:34:43|19762.68
04:34:45|19763.11
04:34:46|19761.65
04:34:47|19761.25
04:34:48|19761.43
04:34:49|19760.97
04:34:50|19760.72
04:34:51|19761.11
04:34:52|19761.26
04:34:53|19761.74
04:34:55|19761.5
04:34:56|19761.09
04:34:56|19760.74
04:34:58|19760.54
04:34:59|19760.89
04:35:00|19760.41
04:35:01|19760.64
04:35:02|19760.6
04:35:04|19760.01
04:35:05|19758.11
04:35:06|19758.6
04:35:07|19758.08
04:35:08|19758.64
04:35:09|19758.43
04:35:10|19757.65
04:35:11|19758.42
04:35:12|19756.92
04:35:13|19757.2
04:35:14|19757.65
04:35:15|19755.07
04:35:16|19756.22
04:35:17|19755.61
04:35:18|19756.16
04:35:19|19756.26
04:35:20|19756.27
04:35:21|19757.17
04:35:22|19757.68
04:35:23|19757.16
04:35:24|19756.28
04:35:25|19756.56
04:35:26|19757.51
04:35:27|19756.38
04:35:28|19756.48
04:35:29|19756.81
04:35:30|19757.76
04:35:31|19757.34
04:35:32|19756.75
04:35:34|19756.81
04:35:35|19756.41
04:35:36|19757.39
04:35:36|19757.17
04:35:38|19757.38
04:35:39|19757.83
04:35:40|19756.86
04:35:41|19756.72
04:35:42|19755.01
04:35:43|19755.95
04:35:44|19757.07
04:35:45|19757.3
04:35:46|19757.05
04:35:47|19756.93
04:35:48|19756.69
04:35:49|19755.72
04:35:50|19756.64
04:35:51|19758.25
04:35:52|19758.45
04:35:53|19758.38
04:35:55|19758.85
04:35:55|19758.42
04:35:56|19757.82
04:35:57|19757.01
04:35:59|19757.58
04:36:00|19757.51
04:36:01|19757.9
04:36:02|19757.98
04:36:04|19757.32
04:36:05|19757.33
04:36:06|19755.93
04:36:07|19756.2
04:36:08|19756.04
04:36:10|19756.67
04:36:10|19757.04
04:36:12|19756.59
04:36:13|19756.99
04:36:14|19757.45
04:36:15|19757.69
04:36:16|19757.64
04:36:17|19758.14
04:36:18|19758.13
04:36:19|19761.19
04:36:20|19760.04
04:36:21|19758.95
04:36:22|19760.06
04:36:23|19760.12
04:36:25|19761.08
04:36:25|19760.12
04:36:26|19758.43
04:36:27|19758.35
04:36:28|19759.33
04:36:30|19759.62
04:36:30|19759.4
04:36:31|19759.48
04:36:32|19759.03
04:36:33|19759.18
04:36:35|19759.18
04:36:35|19759.12
04:36:37|19759.26
04:36:37|19759.29
04:36:39|19758.5
04:36:39|19759.43
04:36:41|19758.17
04:36:41|19759.39
04:36:43|19759.03
04:36:44|19759.52
04:36:45|19759.02
04:36:47|19759.
04:36:47|19759.03
04:36:48|19758.51
04:36:49|19758.95
04:36:50|19758.28
04:36:51|19759.09
04:36:52|19758.66
04:36:53|19759.09
04:36:55|19759.13
04:36:56|19758.49
04:36:58|19758.55
04:36:58|19758.24
04:36:59|19758.7
04:37:00|19758.26
04:37:01|19757.9
04:37:02|19758.83
04:37:03|19759.18
04:37:04|19759.47
04:37:05|19758.93
04:37:06|19759.15
04:37:07|19759.25
04:37:09|19765.99
04:37:10|19767.76
04:37:12|19767.56
04:37:12|19768.29
04:37:14|19768.41
04:37:15|19768.39
04:37:16|19768.04
04:37:16|19768.03
04:37:18|19767.08
04:37:18|19767.75
04:37:19|19767.07
04:37:21|19767.07
04:37:22|19766.89
04:37:23|19767.08
04:37:25|19766.92
04:37:26|19766.7
04:37:26|19765.95
04:37:27|19766.71
04:37:29|19768.91
04:37:30|19767.87
04:37:32|19768.23
04:37:32|19768.84
04:37:33|19768.27
04:37:36|19764.85
04:37:36|19764.71
04:37:37|19765.43
04:37:38|19764.81
04:37:40|19765.02
04:37:41|19765.08
04:37:42|19765.48
04:37:43|19765.47
04:37:44|19764.96
04:37:46|19765.97
04:37:47|19765.75
04:37:47|19765.97
04:37:49|19766.
04:37:51|19766.56
04:37:51|19767.57
04:37:52|19766.73
04:37:53|19766.3
04:37:54|19766.57
04:37:55|19766.39
04:37:56|19766.51
04:37:58|19766.82
04:37:59|19766.93
04:38:00|19767.27
04:38:01|19766.83
04:38:03|19766.81
04:38:03|19767.27
04:38:04|19767.05
04:38:06|19766.91
04:38:06|19767.01
04:38:08|19767.03
04:38:09|19766.98
04:38:10|19767.24
04:38:11|19767.
04:38:13|19768.37
04:38:14|19767.18
04:38:15|19767.37
04:38:16|19766.69
04:38:18|19766.99
04:38:19|19766.71
04:38:20|19766.69
04:38:21|19766.92
04:38:22|19766.95
04:38:23|19767.06
04:38:24|19767.57
04:38:25|19767.09
04:38:26|19766.7
04:38:27|19764.6
04:38:28|19765.31
04:38:29|19765.13
04:38:30|19765.13
04:38:31|19766.54
04:38:32|19766.43
04:38:33|19765.84
04:38:34|19765.79
04:38:35|19765.91
04:38:36|19767.74
04:38:37|19767.17
04:38:39|19768.14
04:38:39|19768.13
04:38:41|19767.57
04:38:41|19766.72
04:38:43|19767.67
04:38:44|19766.91
04:38:44|19767.52
04:38:46|19767.5
04:38:47|19767.01
04:38:48|19767.05
04:38:49|19767.33
04:38:50|19766.91
04:38:51|19767.27
04:38:52|19767.58
04:38:53|19767.2
04:38:54|19766.82
04:38:55|19767.26
04:38:56|19767.52
04:38:57|19768.76
04:38:58|19767.55
04:38:59|19766.97
04:39:01|19767.65
04:39:01|19767.98
04:39:02|19767.52
04:39:04|19767.69
04:39:05|19767.34
04:39:06|19767.89
04:39:07|19768.29
04:39:08|19768.11
04:39:09|19767.97
04:39:10|19768.13
04:39:11|19768.
04:39:12|19767.6
04:39:13|19768.29
04:39:14|19768.14
04:39:15|19768.07
04:39:16|19767.86
04:39:17|19768.24
04:39:18|19768.01
04:39:19|19768.36
04:39:20|19768.11
04:39:21|19768.6
04:39:22|19768.47
04:39:24|19767.45
04:39:24|19768.12
04:39:26|19768.1
04:39:27|19768.69
04:39:28|19768.88
04:39:29|19768.71
04:39:31|19768.7
04:39:32|19770.53
04:39:33|19770.51
04:39:34|19769.2
04:39:35|19770.46
04:39:36|19770.95
04:39:36|19770.14
04:39:38|19770.96
04:39:39|19770.23
04:39:40|19769.95
04:39:41|19770.39
04:39:41|19770.67
04:39:42|19770.57
04:39:44|19770.6
04:39:44|19770.55
04:39:45|19770.15
04:39:47|19770.24
04:39:47|19770.61
04:39:49|19770.29
04:39:50|19770.62
04:39:50|19770.6
04:39:52|19770.63
04:39:53|19770.89
04:39:53|19772.42
04:39:55|19772.44
04:39:56|19771.27
04:39:57|19771.56
04:39:57|19771.9
04:39:59|19770.85
04:40:00|19770.05
04:40:00|19770.1
04:40:02|19770.92
04:40:04|19771.32
04:40:04|19771.28
04:40:06|19771.23
04:40:08|19770.69
04:40:08|19771.2
04:40:09|19770.89
04:40:11|19772.21
04:40:12|19772.13
04:40:13|19771.93
04:40:14|19772.2
04:40:15|19771.85
04:40:16|19772.63
04:40:18|19771.14
04:40:19|19772.43
04:40:20|19772.43
04:40:21|19772.43
04:40:21|19772.44
04:40:23|19772.48
04:40:24|19772.34
04:40:25|19772.71
04:40:26|19773.33
04:40:27|19772.73
04:40:27|19772.34
04:40:29|19772.71
04:40:30|19772.25
04:40:31|19772.64
04:40:32|19772.73
04:40:33|19772.4
04:40:34|19772.63
04:40:35|19772.8
04:40:36|19771.98
04:40:37|19772.04
04:40:38|19772.25
04:40:39|19772.68
04:40:40|19773.08
04:40:41|19773.03
04:40:42|19772.55
04:40:44|19772.67
04:40:44|19772.67
04:40:46|19772.65
04:40:46|19773.26
04:40:48|19772.71
04:40:49|19775.96
04:40:50|19776.51
04:40:51|19776.76
04:40:52|19778.17
04:40:53|19777.8
04:40:54|19777.66
04:40:55|19777.62
04:40:56|19777.36
04:40:57|19777.45
04:40:58|19779.34
04:41:00|19775.82
04:41:00|19777.13
04:41:02|19777.1
04:41:04|19772.19
04:41:04|19772.5
04:41:05|19773.36
04:41:07|19773.65
04:41:08|19775.92
04:41:09|19775.52
04:41:10|19776.98
04:41:11|19777.03
04:41:12|19776.74
04:41:13|19775.97
04:41:14|19775.4
04:41:15|19775.06
04:41:16|19776.52
04:41:17|19775.87
04:41:19|19776.37
04:41:20|19775.99
04:41:22|19776.57
04:41:22|19776.92
04:41:23|19777.47
04:41:24|19777.05
04:41:25|19776.91
04:41:26|19776.51
04:41:28|19776.8
04:41:29|19777.06
04:41:30|19776.22
04:41:31|19777.31
04:41:32|19776.74
04:41:34|19777.38
04:41:35|19776.51
04:41:35|19776.68
04:41:37|19776.94
04:41:38|19777.31
04:41:39|19776.95
04:41:40|19776.56
04:41:40|19774.36
04:41:41|19772.81
04:41:43|19772.82
04:41:43|19772.07
04:41:45|19772.55
04:41:45|19773.14
04:41:47|19773.52
04:41:48|19773.69
04:41:48|19773.43
04:41:50|19773.66
04:41:50|19773.61
04:41:51|19773.18
04:41:53|19773.57
04:41:54|19773.88
04:41:55|19774.34
04:41:57|19775.15
04:41:57|19775.67
04:41:59|19775.54
04:42:01|19774.14
04:42:02|19774.09
04:42:04|19774.89
04:42:05|19774.27
04:42:06|19774.62
04:42:06|19775.87
04:42:08|19775.24
04:42:08|19775.4
04:42:09|19776.
04:42:11|19775.21
04:42:13|19775.3
04:42:13|19775.3
04:42:14|19775.46
04:42:15|19775.62
04:42:16|19776.2
04:42:17|19777.13
04:42:18|19776.
04:42:19|19776.29
04:42:21|19776.1
04:42:22|19776.48
04:42:23|19776.97
04:42:24|19775.96
04:42:24|19776.94
04:42:25|19776.9
04:42:26|19775.82
04:42:28|19776.63
04:42:29|19775.67
04:42:30|19776.39
04:42:31|19776.27
04:42:32|19775.2
04:42:33|19776.51
04:42:34|19776.4
04:42:36|19776.44
04:42:36|19776.11
04:42:37|19775.44
04:42:38|19775.16
04:42:39|19775.24
04:42:40|19775.26
04:42:42|19776.06
04:42:43|19775.75
04:42:43|19777.97
04:42:45|19778.19
04:42:46|19777.38
04:42:47|19776.96
04:42:48|19777.55
04:42:50|19776.7
04:42:50|19776.92
04:42:51|19777.21
04:42:52|19778.06
04:42:53|19776.32
04:42:54|19776.68
04:42:55|19777.05
04:42:56|19776.78
04:42:58|19777.1
04:42:59|19776.84
04:42:59|19777.06
04:43:02|19777.02
04:43:02|19777.05
04:43:04|19776.39
04:43:06|19776.82
04:43:06|19777.6
04:43:07|19777.54
04:43:08|19777.34
04:43:10|19776.61
04:43:11|19778.55
04:43:12|19778.28
04:43:13|19778.33
04:43:14|19778.75
04:43:15|19778.67
04:43:16|19778.5
04:43:17|19778.82
04:43:18|19777.71
04:43:19|19778.74
04:43:20|19778.37
04:43:21|19778.28
04:43:22|19778.26
04:43:23|19778.25
04:43:24|19778.25
04:43:25|19778.42
04:43:26|19778.06
04:43:27|19778.28
04:43:28|19778.26
04:43:29|19777.8
04:43:30|19778.17
04:43:31|19778.18
04:43:32|19777.65
04:43:34|19777.07
04:43:35|19777.68
04:43:36|19776.85
04:43:36|19777.28
04:43:37|19777.1
04:43:38|19776.9
04:43:39|19777.16
04:43:41|19777.63
04:43:42|19777.52
04:43:42|19777.9
04:43:44|19777.36
04:43:45|19777.79
04:43:45|19777.46
04:43:47|19776.92
04:43:48|19778.25
04:43:48|19778.35
04:43:49|19778.19
04:43:51|19778.36
04:43:52|19778.
04:43:53|19778.06
04:43:53|19778.33
04:43:54|19779.43
04:43:56|19779.12
04:43:57|19779.63
04:43:58|19779.11
04:43:59|19779.17
04:44:00|19777.71
04:44:02|19779.36
04:44:04|19779.78
04:44:05|19779.01
04:44:06|19779.25
04:44:08|19778.76
04:44:09|19778.38
04:44:09|19779.65
04:44:10|19779.12
04:44:11|19780.19
04:44:12|19779.62
04:44:13|19780.28
04:44:14|19779.11
04:44:15|19779.54
04:44:17|19779.98
04:44:17|19780.22
04:44:18|19779.3
04:44:20|19779.27
04:44:21|19779.58
04:44:22|19779.89
04:44:23|19780.19
04:44:23|19779.81
04:44:25|19780.22
04:44:26|19780.58
04:44:27|19780.14
04:44:28|19780.51
04:44:28|19779.99
04:44:30|19779.48
04:44:31|19779.94
04:44:32|19780.07
04:44:33|19780.45
04:44:34|19779.95
04:44:35|19780.07
04:44:36|19780.51
04:44:37|19780.5
04:44:38|19780.05
04:44:39|19780.48
04:44:40|19783.32
04:44:41|19783.7
04:44:42|19784.16
04:44:43|19784.35
04:44:44|19786.28
04:44:45|19786.41
04:44:46|19785.71
04:44:47|19785.83
04:44:48|19786.15
04:44:50|19786.4
04:44:51|19786.38
04:44:52|19786.06
04:44:53|19786.41
04:44:54|19786.43
04:44:55|19786.44
04:44:56|19787.42
04:44:57|19786.93
04:44:58|19785.93
04:44:59|19786.
04:45:00|19786.64
04:45:01|19783.26
04:45:02|19784.14
04:45:03|19784.24
04:45:04|19784.68
04:45:05|19783.92
04:45:06|19783.89
04:45:07|19785.33
04:45:09|19785.11
04:45:10|19784.41
04:45:11|19785.99
04:45:12|19784.58
04:45:13|19785.83
04:45:14|19784.71
04:45:15|19784.63
04:45:16|19784.52
04:45:18|19784.36
04:45:18|19784.6
04:45:20|19785.37
04:45:21|19784.41
04:45:21|19785.4
04:45:22|19786.1
04:45:23|19785.13
04:45:25|19784.15
04:45:26|19783.1
04:45:27|19783.75
04:45:28|19784.31
04:45:29|19783.49
04:45:29|19783.23
04:45:30|19784.2
04:45:32|19783.57
04:45:33|19784.08
04:45:34|19785.
04:45:35|19784.35
04:45:36|19784.32
04:45:37|19784.18
04:45:38|19784.55
04:45:39|19784.81
04:45:40|19784.28
04:45:40|19784.3
04:45:42|19784.02
04:45:43|19784.06
04:45:44|19784.13
04:45:45|19784.26
04:45:46|19784.7
04:45:47|19784.89
04:45:47|19784.23
04:45:49|19784.3
04:45:50|19784.87
04:45:51|19783.95
04:45:52|19784.41
04:45:53|19784.61
04:45:54|19784.51
04:45:55|19784.84
04:45:56|19784.94
04:45:57|19785.44
04:45:58|19785.81
04:45:59|19785.19
04:46:00|19785.8
04:46:01|19786.
04:46:02|19786.27
04:46:04|19785.69
04:46:05|19785.61
04:46:07|19785.82
04:46:07|19785.99
04:46:10|19785.92
04:46:10|19785.77
04:46:11|19785.38
04:46:13|19785.61
04:46:15|19785.68
04:46:15|19785.25
04:46:16|19785.17
04:46:17|19785.47
04:46:18|19785.49
04:46:19|19784.69
04:46:20|19785.38
04:46:21|19785.32
04:46:22|19784.88
04:46:23|19784.55
04:46:24|19786.04
04:46:25|19785.37
04:46:26|19785.34
04:46:27|19785.73
04:46:28|19785.73
04:46:29|19787.17
04:46:30|19787.09
04:46:31|19787.99
04:46:32|19787.27
04:46:33|19787.38
04:46:34|19786.02
04:46:35|19786.48
04:46:36|19786.82
04:46:37|19786.92
04:46:38|19788.25
04:46:40|19790.13
04:46:40|19789.33
04:46:41|19789.04
04:46:42|19789.31
04:46:44|19790.15
04:46:45|19789.4
04:46:46|19789.66
04:46:47|19789.66
04:46:48|19790.95
04:46:49|19791.5
04:46:50|19791.63
04:46:51|19791.93
04:46:52|19792.14
04:46:53|19791.27
04:46:54|19791.38
04:46:55|19791.46
04:46:56|19791.66
04:46:57|19791.92
04:46:58|19791.59
04:46:59|19791.97
04:47:00|19791.74
04:47:01|19791.84
04:47:02|19791.74
04:47:03|19791.77
04:47:04|19791.41
04:47:05|19791.43
04:47:07|19793.89
04:47:08|19791.2
04:47:08|19790.91
04:47:10|19790.74
04:47:12|19790.3
04:47:13|19791.63
04:47:14|19791.15
04:47:15|19790.92
04:47:16|19790.73
04:47:17|19790.97
04:47:18|19790.92
04:47:19|19790.98
04:47:20|19790.45
04:47:21|19791.25
04:47:22|19791.44
04:47:23|19792.23
04:47:24|19792.26
04:47:25|19790.54
04:47:26|19791.7
04:47:27|19791.26
04:47:28|19791.14
04:47:29|19791.43
04:47:30|19791.99
04:47:31|19791.64
04:47:32|19791.33
04:47:33|19791.27
04:47:34|19792.29
04:47:35|19792.29
04:47:36|19792.26
04:47:37|19793.42
04:47:38|19792.26
04:47:39|19791.9
04:47:40|19791.96
04:47:41|19793.29
04:47:42|19793.25
04:47:43|19793.19
04:47:44|19792.37
04:47:45|19793.32
04:47:47|19793.1
04:47:48|19793.31
04:47:49|19793.63
04:47:50|19793.31
04:47:51|19791.14
04:47:52|19790.74
04:47:53|19791.65
04:47:54|19790.84
04:47:55|19791.31
04:47:56|19790.57
04:47:57|19790.31
04:47:58|19792.19
04:47:59|19791.94
04:48:00|19791.79
04:48:01|19791.61
04:48:02|19791.92
04:48:03|19791.76
04:48:04|19792.37
04:48:05|19791.52
04:48:07|19791.49
04:48:07|19793.12
04:48:08|19792.5
04:48:10|19793.12
04:48:11|19793.29
04:48:11|19793.67
04:48:12|19793.27
04:48:14|19793.29
04:48:15|19793.36
04:48:16|19793.04
04:48:17|19793.45
04:48:18|19792.75
04:48:19|19792.66
04:48:20|19792.44
04:48:21|19792.66
04:48:22|19792.87
04:48:23|19792.08
04:48:24|19792.46
04:48:25|19792.91
04:48:26|19793.33
04:48:27|19793.48
04:48:29|19793.62
04:48:29|19793.84
04:48:31|19793.48
04:48:32|19794.22
04:48:32|19793.97
04:48:33|19793.4
04:48:36|19793.79
04:48:36|19795.3
04:48:37|19794.13
04:48:38|19794.3
04:48:39|19794.96
04:48:40|19794.82
04:48:41|19795.29
04:48:42|19795.13
04:48:43|19796.71
04:48:44|19796.14
04:48:45|19796.09
04:48:46|19796.64
04:48:47|19797.99
04:48:48|19797.39
04:48:49|19797.49
04:48:50|19797.86
04:48:52|19798.01
04:48:52|19797.65
04:48:53|19797.38
04:48:54|19796.79
04:48:55|19796.6
04:48:57|19795.82
04:48:58|19795.31
04:48:59|19797.32
04:49:00|19797.2
04:49:01|19797.29
04:49:02|19796.78
04:49:03|19796.76
04:49:04|19796.53
04:49:05|19797.82
04:49:06|19797.09
04:49:08|19796.82
04:49:09|19797.14
04:49:10|19796.96
04:49:11|19796.99
04:49:12|19797.63
04:49:13|19797.31
04:49:15|19797.33
04:49:15|19790.6
04:49:16|19789.5
04:49:17|19786.47
04:49:18|19787.13
04:49:20|19786.42
04:49:21|19787.37
04:49:22|19787.
04:49:24|19787.94
04:49:24|19787.89
04:49:26|19787.83
04:49:27|19787.83
04:49:28|19786.82
04:49:30|19788.1
04:49:30|19787.24
04:49:31|19791.41
04:49:33|19789.43
04:49:33|19790.5
04:49:34|19790.16
04:49:35|19791.24
04:49:37|19791.24
04:49:37|19791.99
04:49:38|19791.07
04:49:39|19791.66
04:49:40|19791.74
04:49:41|19791.92
04:49:43|19792.05
04:49:44|19792.9
04:49:45|19792.66
04:49:45|19792.91
04:49:46|19792.76
04:49:48|19792.47
04:49:48|19792.71
04:49:49|19794.44
04:49:51|19794.44
04:49:51|19794.71
04:49:53|19795.11
04:49:53|19794.09
04:49:55|19794.36
04:49:55|19796.17
04:49:57|19795.7
04:49:58|19795.79
04:49:59|19795.18
04:49:59|19795.51
04:50:01|19789.28
04:50:01|19792.35
04:50:03|19791.64
04:50:04|19792.07
04:50:05|19791.66
04:50:06|19791.11
04:50:07|19790.29
04:50:08|19790.13
04:50:10|19789.68
04:50:11|19789.69
04:50:13|19790.25
04:50:13|19789.69
04:50:14|19791.13
04:50:16|19791.13
04:50:17|19791.06
04:50:18|19790.94
04:50:19|19791.29
04:50:21|19791.
04:50:21|19793.59
04:50:22|19794.53
04:50:23|19794.52
04:50:24|19793.92
04:50:25|19792.44
04:50:27|19794.16
04:50:28|19793.59
04:50:29|19793.09
04:50:30|19793.2
04:50:31|19793.99
04:50:32|19793.45
04:50:33|19789.38
04:50:34|19787.91
04:50:35|19788.14
04:50:36|19788.22
04:50:37|19788.27
04:50:38|19788.39
04:50:40|19789.16
04:50:40|19790.18
04:50:42|19790.58
04:50:43|19789.75
04:50:44|19789.31
04:50:44|19789.1
04:50:45|19789.88
04:50:47|19790.01
04:50:48|19790.06
04:50:49|19787.66
04:50:50|19788.31
04:50:50|19788.17
04:50:51|19788.16
04:50:52|19790.15
04:50:54|19789.84
04:50:54|19790.2
04:50:55|19791.12
04:50:57|19791.54
04:50:58|19790.74
04:50:59|19791.4
04:51:00|19791.27
04:51:01|19791.85
04:51:02|19792.77
04:51:03|19792.05
04:51:04|19792.14
04:51:05|19792.36
04:51:06|19792.24
04:51:07|19792.39
04:51:09|19792.62
04:51:10|19792.46
04:51:10|19792.66
04:51:11|19792.46
04:51:12|19792.95
04:51:13|19793.4
04:51:14|19794.26
04:51:16|19794.48
04:51:16|19793.74
04:51:17|19794.95
04:51:19|19792.94
04:51:20|19793.3
04:51:21|19793.37
04:51:23|19793.55
04:51:24|19793.59
04:51:25|19793.01
04:51:26|19793.53
04:51:27|19793.8
04:51:29|19793.4
04:51:30|19792.85
04:51:31|19792.85
04:51:33|19794.28
04:51:33|19794.73
04:51:34|19794.52
04:51:36|19793.33
04:51:36|19793.95
04:51:38|19794.04
04:51:39|19794.53
04:51:40|19793.28
04:51:41|19794.3
04:51:42|19793.8
04:51:43|19793.98
04:51:44|19794.27
04:51:45|19793.83
04:51:46|19793.84
04:51:47|19794.32
04:51:48|19793.86
04:51:49|19793.83
04:51:50|19793.91
04:51:51|19794.41
04:51:52|19794.21
04:51:53|19794.52
04:51:54|19795.85
04:51:55|19794.4
04:51:56|19794.55
04:51:57|19795.19
04:51:58|19795.15
04:51:59|19794.49
04:52:01|19794.
04:52:01|19794.72
04:52:02|19794.
04:52:04|19794.3
04:52:05|19793.85
04:52:05|19794.96
04:52:07|19793.95
04:52:08|19792.76
04:52:09|19792.81
04:52:10|19793.92
04:52:11|19793.56
04:52:13|19793.78
04:52:13|19793.16
04:52:14|19793.47
04:52:15|19793.81
04:52:17|19793.38
04:52:17|19792.6
04:52:18|19792.8
04:52:19|19794.01
04:52:20|19794.4
04:52:21|19793.93
04:52:23|19794.23
04:52:24|19794.46
04:52:25|19794.47
04:52:25|19794.12
04:52:26|19794.08
04:52:28|19793.92
04:52:29|19794.51
04:52:30|19795.04
04:52:30|19794.12
04:52:32|19794.43
04:52:33|19794.53
04:52:34|19794.52
04:52:35|19794.08
04:52:36|19794.44
04:52:37|19793.35
04:52:39|19793.9
04:52:39|19793.39
04:52:40|19793.96
04:52:41|19794.02
04:52:42|19794.23
04:52:43|19794.23
04:52:44|19795.67
04:52:45|19795.
04:52:46|19794.86
04:52:47|19795.12
04:52:48|19795.22
04:52:49|19795.78
04:52:50|19795.34
04:52:51|19795.33
04:52:52|19795.17
04:52:53|19795.3
04:52:54|19795.63
04:52:56|19795.14
04:52:56|19795.36
04:52:57|19795.98
04:52:58|19795.94
04:52:59|19795.76
04:53:00|19795.69
04:53:01|19795.7
04:53:02|19797.99
04:53:03|19797.04
04:53:04|19797.04
04:53:05|19797.39
04:53:06|19797.34
04:53:08|19797.3
04:53:09|19796.96
04:53:11|19797.
04:53:13|19796.89
04:53:13|19796.86
04:53:15|19797.07
04:53:16|19796.96
04:53:16|19797.56
04:53:18|19798.01
04:53:18|19798.08
04:53:21|19797.59
04:53:22|19798.4
04:53:22|19799.25
04:53:23|19799.52
04:53:24|19798.87
04:53:25|19798.06
04:53:26|19798.89
04:53:28|19796.58
04:53:29|19797.38
04:53:31|19798.72
04:53:31|19797.48
04:53:32|19797.8
04:53:33|19797.92
04:53:34|19797.94
04:53:35|19798.39
04:53:36|19797.99
04:53:37|19798.32
04:53:38|19798.57
04:53:39|19798.46
04:53:40|19798.64
04:53:41|19798.47
04:53:42|19798.65
04:53:43|19797.8
04:53:46|19797.99
04:53:46|19798.5
04:53:47|19798.59
04:53:48|19798.18
04:53:49|19798.62
04:53:50|19799.13
04:53:51|19798.25
04:53:52|19798.28
04:53:53|19798.77
04:53:54|19798.73
04:53:56|19799.03
04:53:57|19799.03
04:53:58|19799.18
04:53:59|19800.95
04:54:00|19801.45
04:54:01|19800.63
04:54:02|19800.11
04:54:03|19800.95
04:54:04|19801.48
04:54:05|19800.52
04:54:06|19800.77
04:54:07|19800.76
04:54:08|19800.36
04:54:09|19800.52
04:54:10|19799.6
04:54:12|19799.43
04:54:13|19799.55
04:54:14|19799.9
04:54:15|19799.85
04:54:16|19799.22
04:54:17|19799.47
04:54:18|19799.19
04:54:19|19801.03
04:54:20|19799.72
04:54:21|19799.91
04:54:22|19800.45
04:54:23|19799.7
04:54:24|19801.18
04:54:25|19800.33
04:54:26|19800.09
04:54:27|19800.38
04:54:28|19800.9
04:54:29|19799.09
04:54:30|19799.09
04:54:31|19799.12
04:54:32|19799.57
04:54:34|19799.
04:54:34|19799.68
04:54:35|19799.7
04:54:36|19799.3
04:54:38|19799.64
04:54:38|19799.4
04:54:40|19797.69
04:54:41|19798.12
04:54:42|19798.06
04:54:43|19798.24
04:54:44|19798.41
04:54:45|19798.59
04:54:46|19798.02
04:54:47|19799.
04:54:48|19799.29
04:54:49|19799.68
04:54:50|19798.78
04:54:51|19798.85
04:54:53|19799.23
04:54:53|19798.72
04:54:54|19799.18
04:54:56|19798.72
04:54:56|19799.31
04:54:57|19799.14
04:54:58|19799.31
04:54:59|19799.33
04:55:00|19799.33
04:55:02|19798.08
04:55:03|19798.26
04:55:04|19797.14
04:55:05|19797.7
04:55:06|19798.05
04:55:07|19795.7
04:55:08|19796.33
04:55:09|19796.24
04:55:10|19796.22
04:55:11|19797.28
04:55:12|19796.9
04:55:13|19797.59
04:55:14|19798.53
04:55:16|19799.04
04:55:17|19797.1
04:55:18|19797.43
04:55:19|19797.59
04:55:20|19798.12
04:55:21|19798.12
04:55:22|19799.03
04:55:23|19798.74
04:55:24|19798.78
04:55:25|19798.8
04:55:26|19798.74
04:55:27|19799.09
04:55:28|19799.01
04:55:29|19798.87
04:55:30|19799.33
04:55:31|19798.95
04:55:32|19798.24
04:55:33|19797.87
04:55:34|19798.5
04:55:35|19798.69
04:55:37|19797.92
04:55:37|19797.6
04:55:38|19797.89
04:55:40|19801.6
04:55:41|19801.38
04:55:42|19801.1
04:55:42|19801.74
04:55:44|19801.43
04:55:44|19801.85
04:55:46|19800.93
04:55:47|19801.56
04:55:48|19801.3
04:55:49|19801.36
04:55:50|19801.74
04:55:51|19804.35
04:55:52|19804.7
04:55:53|19804.14
04:55:54|19804.38
04:55:55|19804.36
04:55:56|19804.14
04:55:57|19803.61
04:55:58|19804.09
04:55:59|19804.74
04:56:00|19803.98
04:56:01|19803.49
04:56:02|19804.19
04:56:03|19803.54
04:56:04|19803.45
04:56:05|19803.59
04:56:06|19803.09
04:56:07|19803.13
04:56:08|19802.69
04:56:09|19803.02
04:56:11|19803.62
04:56:11|19803.02
04:56:12|19804.75
04:56:13|19803.98
04:56:14|19803.81
04:56:15|19803.57
04:56:17|19803.77
04:56:19|19803.51
04:56:19|19803.57
04:56:20|19803.48
04:56:22|19802.82
04:56:22|19802.85
04:56:23|19801.82
04:56:24|19801.17
04:56:26|19801.94
04:56:27|19801.18
04:56:28|19802.37
04:56:29|19800.98
04:56:30|19796.81
04:56:31|19796.08
04:56:33|19796.55
04:56:33|19797.4
04:56:34|19798.27
04:56:35|19798.
04:56:36|19797.53
04:56:37|19799.61
04:56:39|19799.5
04:56:39|19800.52
04:56:40|19800.54
04:56:41|19799.95
04:56:43|19800.32
04:56:44|19800.32
04:56:45|19799.74
04:56:46|19800.09
04:56:47|19800.23
04:56:48|19799.83
04:56:48|19799.82
04:56:50|19799.3
04:56:50|19799.36
04:56:52|19799.66
04:56:53|19799.74
04:56:54|19799.34
04:56:55|19799.55
04:56:56|19798.97
04:56:57|19799.68
04:56:58|19800.01
04:56:59|19803.04
04:57:00|19802.71
04:57:01|19801.
04:57:02|19800.98
04:57:03|19801.6
04:57:04|19801.24
04:57:05|19801.29
04:57:06|19803.16
04:57:07|19800.51
04:57:08|19799.58
04:57:09|19800.11
04:57:10|19799.55
04:57:11|19799.29
04:57:12|19799.13
04:57:13|19797.59
04:57:14|19798.77
04:57:15|19798.81
04:57:16|19799.11
04:57:17|19799.9
04:57:18|19799.35
04:57:19|19799.36
04:57:20|19799.19
04:57:22|19799.71
04:57:23|19799.63
04:57:24|19799.95
04:57:25|19798.17
04:57:26|19797.84
04:57:27|19798.37
04:57:29|19799.07
04:57:29|19799.
04:57:30|19799.18
04:57:31|19800.17
04:57:32|19799.23
04:57:33|19799.01
04:57:34|19799.09
04:57:35|19799.56
04:57:36|19799.5
04:57:37|19799.57
04:57:38|19799.19
04:57:39|19799.6
04:57:40|19799.2
04:57:41|19799.18
04:57:42|19799.59
04:57:43|19799.6
04:57:44|19799.96
04:57:45|19800.38
04:57:46|19799.96
04:57:47|19799.19
04:57:48|19799.56
04:57:50|19799.74
04:57:50|19800.3
04:57:51|19802.82
04:57:52|19807.14
04:57:53|19809.14
04:57:54|19808.02
04:57:56|19806.94
04:57:56|19806.9
04:57:57|19805.9
04:57:58|19806.18
04:57:59|19807.05
04:58:00|19807.31
04:58:02|19807.43
04:58:02|19807.67
04:58:04|19809.06
04:58:05|19808.83
04:58:06|19801.42
04:58:07|19803.31
04:58:08|19803.29
04:58:09|19803.04
04:58:10|19804.07
04:58:11|19804.39
04:58:13|19803.8
04:58:14|19803.17
04:58:16|19804.78
04:58:16|19803.8
04:58:18|19803.14
04:58:19|19804.04
04:58:20|19804.31
04:58:21|19804.35
04:58:23|19804.12
04:58:23|19803.89
04:58:24|19803.9
04:58:25|19803.51
04:58:26|19803.63
04:58:27|19803.52
04:58:28|19804.1
04:58:29|19803.51
04:58:31|19803.27
04:58:31|19802.07
04:58:32|19801.61
04:58:33|19800.71
04:58:34|19802.45
04:58:35|19801.76
04:58:37|19802.43
04:58:38|19802.42
04:58:39|19801.93
04:58:40|19802.43
04:58:41|19802.5
04:58:42|19802.62
04:58:43|19802.6
04:58:45|19802.52
04:58:45|19802.7
04:58:47|19803.24
04:58:47|19802.05
04:58:49|19802.45
04:58:49|19802.37
04:58:50|19802.32
04:58:51|19803.17
04:58:52|19803.65
04:58:54|19803.04
04:58:54|19802.22
04:58:55|19802.31
04:58:57|19802.7
04:58:57|19803.04
04:58:59|19800.47
04:58:59|19801.41
04:59:00|19802.03
04:59:01|19801.78
04:59:03|19801.74
04:59:03|19802.06
04:59:04|19803.32
04:59:05|19803.86
04:59:07|19802.77
04:59:08|19803.16
04:59:09|19802.21
04:59:10|19802.69
04:59:11|19805.
04:59:12|19804.34
04:59:13|19804.03
04:59:13|19804.89
04:59:15|19804.98
04:59:17|19804.87
04:59:17|19804.62
04:59:19|19803.82
04:59:20|19803.81
04:59:21|19803.94
04:59:22|19803.24
04:59:23|19803.88
04:59:24|19802.16
04:59:25|19803.03
04:59:26|19802.93
04:59:27|19803.46
04:59:28|19802.08
04:59:29|19803.05
04:59:30|19803.21
04:59:31|19802.91
04:59:32|19802.11
04:59:33|19802.48
04:59:34|19802.18
04:59:36|19801.33
04:59:37|19802.22
04:59:37|19801.55
04:59:38|19802.94
04:59:40|19802.27
04:59:40|19801.55
04:59:42|19802.52
04:59:42|19802.3
04:59:43|19802.6
04:59:45|19802.57
04:59:46|19802.49
04:59:47|19802.55
04:59:48|19802.68
04:59:49|19803.42
04:59:50|19802.71
04:59:52|19802.32
04:59:52|19802.38
04:59:54|19802.37
04:59:55|19803.38
04:59:56|19802.85
04:59:57|19803.14
04:59:58|19803.03
04:59:58|19802.78
04:59:59|19802.37
05:00:02|19793.93
05:00:02|19798.37
05:00:03|19801.06
05:00:04|19804.57
05:00:05|19803.83
05:00:07|19803.24
05:00:07|19802.53
05:00:09|19802.68
05:00:10|19802.99
05:00:10|19803.28
05:00:12|19803.14
05:00:12|19804.02
05:00:13|19803.25
05:00:15|19802.8
05:00:15|19802.31
05:00:18|19802.54
05:00:19|19802.23
05:00:20|19801.93
05:00:21|19802.49
05:00:22|19801.55
05:00:24|19800.95
05:00:24|19805.63
05:00:25|19803.38
05:00:26|19803.73
05:00:27|19803.83
05:00:29|19803.92
05:00:31|19804.86
05:00:31|19804.08
05:00:33|19802.01
05:00:34|19802.07
05:00:35|19803.16
05:00:35|19803.85
05:00:37|19803.85
05:00:39|19803.81
05:00:39|19803.6
05:00:40|19804.71
05:00:41|19803.69
05:00:42|19803.37
05:00:43|19804.06
05:00:45|19803.34
05:00:46|19802.7
05:00:47|19803.06
05:00:48|19803.48
05:00:49|19803.36
05:00:50|19803.69
05:00:51|19803.37
05:00:52|19803.79
05:00:53|19804.39
05:00:55|19805.1
05:00:55|19804.69
05:00:56|19805.18
05:00:57|19804.67
05:00:59|19805.53
05:00:59|19804.67
05:01:00|19804.07
05:01:03|19803.39
05:01:03|19804.18
05:01:04|19803.9
05:01:05|19805.83
05:01:07|19805.38
05:01:07|19805.55
05:01:08|19805.18
05:01:09|19805.01
05:01:10|19805.32
05:01:11|19805.85
05:01:12|19805.03
05:01:13|19805.01
05:01:14|19805.96
05:01:15|19805.22
05:01:16|19805.39
05:01:17|19803.89
05:01:19|19803.82
05:01:19|19805.25
05:01:21|19805.88
05:01:22|19804.15
05:01:24|19804.14
05:01:24|19804.6
05:01:26|19805.06
05:01:26|19804.98
05:01:28|19804.95
05:01:29|19804.79
05:01:30|19804.85
05:01:31|19806.05
05:01:32|19804.97
05:01:33|19804.99
05:01:34|19804.97
05:01:35|19805.57
05:01:36|19805.93
05:01:37|19805.73
05:01:38|19805.64
05:01:39|19806.28
05:01:40|19806.2
05:01:42|19806.27
05:01:43|19806.97
05:01:44|19806.94
05:01:44|19807.08
05:01:46|19806.56
05:01:48|19806.28
05:01:48|19806.29
05:01:49|19804.4
05:01:51|19804.47
05:01:51|19804.69
05:01:53|19804.53
05:01:54|19804.31
05:01:55|19804.12
05:01:56|19803.82
05:01:57|19804.18
05:01:58|19805.15
05:01:59|19804.57
05:02:00|19804.98
05:02:02|19803.7
05:02:03|19803.63
05:02:03|19803.58
05:02:04|19802.65
05:02:06|19802.81
05:02:06|19802.56
05:02:07|19803.54
05:02:09|19802.52
05:02:10|19802.29
05:02:10|19803.22
05:02:11|19802.41
05:02:13|19802.5
05:02:13|19803.46
05:02:14|19803.34
05:02:15|19802.34
05:02:17|19802.55
05:02:17|19802.78
05:02:19|19803.27
05:02:19|19802.97
05:02:21|19803.25
05:02:23|19803.45
05:02:24|19805.
05:02:25|19805.02
05:02:26|19805.26
05:02:27|19805.59
05:02:28|19805.36
05:02:30|19805.57
05:02:30|19805.74
05:02:31|19806.14
05:02:32|19806.03
05:02:34|19806.22
05:02:34|19806.25
05:02:36|19804.96
05:02:36|19803.72
05:02:37|19804.47
05:02:38|19803.57
05:02:40|19803.25
05:02:40|19803.02
05:02:41|19803.73
05:02:42|19803.54
05:02:44|19803.9
05:02:45|19803.67
05:02:46|19803.41
05:02:47|19803.55
05:02:49|19803.54
05:02:49|19803.5
05:02:50|19803.67
05:02:51|19804.
05:02:52|19802.69
05:02:53|19803.
05:02:54|19802.3
05:02:55|19802.79
05:02:56|19802.83
05:02:57|19802.3
05:02:58|19802.52
05:02:59|19803.84
05:03:00|19804.02
05:03:01|19803.82
05:03:02|19804.
05:03:03|19804.5
05:03:04|19802.33
05:03:05|19802.27
05:03:06|19803.
05:03:07|19802.27
05:03:08|19802.17
05:03:09|19802.48
05:03:10|19802.82
05:03:11|19802.17
05:03:12|19802.86
05:03:13|19803.17
05:03:14|19802.87
05:03:15|19801.62
05:03:16|19801.52
05:03:17|19802.12
05:03:19|19802.63
05:03:21|19802.05
05:03:21|19802.32
05:03:22|19803.23
05:03:23|19802.44
05:03:24|19800.47
05:03:25|19794.
05:03:26|19793.2
05:03:27|19794.55
05:03:28|19793.48
05:03:29|19795.12
05:03:30|19796.8
05:03:31|19796.87
05:03:32|19796.47
05:03:33|19796.35
05:03:34|19796.24
05:03:35|19796.84
05:03:36|19797.1
05:03:37|19797.7
05:03:38|19798.21
05:03:39|19798.07
05:03:40|19797.73
05:03:41|19797.79
05:03:42|19797.79
05:03:43|19798.42
05:03:44|19798.63
05:03:45|19798.38
05:03:46|19798.35
05:03:47|19798.7
05:03:49|19798.65
05:03:49|19798.36
05:03:50|19798.36
05:03:52|19798.98
05:03:54|19799.75
05:03:55|19800.25
05:03:55|19799.33
05:03:57|19799.61
05:03:58|19798.89
05:03:58|19799.53
05:04:01|19802.47
05:04:01|19802.64
05:04:02|19803.33
05:04:03|19802.35
05:04:04|19802.35
05:04:05|19802.87
05:04:07|19802.94
05:04:07|19802.27
05:04:08|19802.4
05:04:09|19802.07
05:04:10|19802.47
05:04:11|19803.1
05:04:12|19802.88
05:04:13|19802.38
05:04:14|19802.81
05:04:15|19802.04
05:04:16|19802.1
05:04:17|19802.1
05:04:18|19802.48
05:04:19|19801.94
05:04:20|19802.64
05:04:21|19802.64
05:04:22|19804.81
05:04:24|19804.72
05:04:25|19804.23
05:04:25|19803.89
05:04:26|19804.13
05:04:27|19802.98
05:04:28|19802.9
05:04:30|19803.56
05:04:31|19803.24
05:04:31|19803.24
05:04:34|19803.63
05:04:34|19803.3
05:04:35|19804.14
05:04:36|19802.83
05:04:37|19803.4
05:04:38|19803.44
05:04:40|19803.4
05:04:41|19804.
05:04:42|19803.78
05:04:43|19803.45
05:04:43|19803.51
05:04:45|19804.03
05:04:46|19804.01
05:04:47|19803.38
05:04:48|19804.
05:04:49|19803.7
05:04:50|19804.39
05:04:51|19803.96
05:04:53|19804.97
05:04:54|19805.32
05:04:54|19804.85
05:04:56|19804.42
05:04:57|19804.93
05:04:57|19803.19
05:04:59|19803.18
05:04:59|19804.82
05:05:00|19805.76
05:05:02|19805.08
05:05:03|19804.48
05:05:04|19805.01
05:05:06|19805.24
05:05:06|19804.57
05:05:07|19804.99
05:05:09|19804.58
05:05:09|19804.58
05:05:10|19802.82
05:05:11|19803.
05:05:12|19803.4
05:05:14|19803.36
05:05:14|19803.33
05:05:15|19803.23
05:05:16|19802.64
05:05:18|19802.07
05:05:19|19801.75
05:05:20|19800.03
05:05:22|19800.05
05:05:22|19801.12
05:05:23|19800.7
05:05:25|19800.85
05:05:26|19800.82
05:05:26|19801.04
05:05:28|19801.01
05:05:29|19800.31
05:05:29|19799.04
05:05:32|19798.07
05:05:33|19798.64
05:05:34|19797.79
05:05:35|19797.93
05:05:36|19798.01
05:05:36|19798.23
05:05:37|19798.48
05:05:39|19798.67
05:05:40|19798.44
05:05:41|19797.01
05:05:41|19797.87
05:05:42|19798.77
05:05:44|19798.77
05:05:44|19799.66
05:05:46|19799.12
05:05:46|19799.34
05:05:47|19799.67
05:05:52|19799.59
05:05:52|19800.99
05:05:53|19800.3
05:05:54|19800.25
05:05:55|19800.9
05:05:56|19800.64
05:05:57|19800.54
05:05:58|19801.04
05:06:00|19801.11
05:06:01|19799.9
05:06:02|19799.41
05:06:03|19798.88
05:06:05|19799.09
05:06:05|19799.74
05:06:06|19798.78
05:06:07|19799.46
05:06:08|19798.71
05:06:09|19799.32
05:06:11|19801.43
05:06:11|19800.37
05:06:14|19800.91
05:06:14|19800.83
05:06:15|19800.49
05:06:17|19800.43
05:06:17|19800.85
05:06:18|19800.72
05:06:19|19800.36
05:06:21|19800.71
05:06:23|19800.19
05:06:24|19800.22
05:06:25|19800.21
05:06:25|19800.35
05:06:28|19799.77
05:06:29|19799.59
05:06:31|19799.55
05:06:32|19799.38
05:06:33|19799.2
05:06:33|19799.74
05:06:35|19799.11
05:06:36|19799.52
05:06:37|19799.22
05:06:38|19798.02
05:06:39|19799.24
05:06:41|19798.23
05:06:41|19798.61
05:06:42|19799.13
05:06:43|19798.02
05:06:44|19798.02
05:06:45|19798.68
05:06:46|19798.4
05:06:47|19795.04
05:06:48|19796.44
05:06:49|19796.23
05:06:50|19796.54
05:06:51|19795.72
05:06:52|19796.68
05:06:53|19796.66
05:06:56|19796.19
05:06:56|19796.4
05:06:57|19796.91
05:06:59|19796.32
05:07:00|19792.23
05:07:01|19794.
05:07:02|19795.06
05:07:03|19794.9
05:07:04|19794.62
05:07:05|19795.67
05:07:06|19795.51
05:07:07|19795.18
05:07:08|19794.14
05:07:09|19794.24
05:07:10|19794.51
05:07:12|19793.6
05:07:12|19794.8
05:07:13|19793.82
05:07:14|19793.31
05:07:15|19793.31
05:07:17|19794.03
05:07:18|19794.65
05:07:19|19793.39
05:07:20|19794.52
05:07:21|19793.91
05:07:23|19794.
05:07:24|19794.44
05:07:24|19794.01
05:07:25|19793.43
05:07:27|19793.89
05:07:28|19793.27
05:07:29|19793.99
05:07:30|19794.85
05:07:31|19793.48
05:07:32|19793.69
05:07:33|19792.6
05:07:34|19792.65
05:07:35|19792.84
05:07:36|19793.83
05:07:37|19793.94
05:07:38|19794.52
05:07:39|19794.5
05:07:40|19794.5
05:07:42|19794.91
05:07:43|19795.39
05:07:43|19794.74
05:07:45|19793.14
05:07:46|19793.15
05:07:46|19793.24
05:07:48|19793.96
05:07:49|19793.9
05:07:49|19792.89
05:07:52|19793.8
05:07:52|19793.
05:07:53|19791.18
05:07:54|19791.77
05:07:55|19792.56
05:07:57|19791.64
05:07:58|19792.21
05:07:59|19792.2
05:08:00|19792.3
05:08:00|19791.39
05:08:02|19791.18
05:08:03|19791.24
05:08:04|19790.38
05:08:04|19791.78
05:08:06|19789.78
05:08:07|19788.98
05:08:08|19789.04
05:08:09|19788.88
05:08:10|19788.04
05:08:11|19788.58
05:08:12|19789.86
05:08:12|19788.48
05:08:14|19787.72
05:08:14|19788.
05:08:16|19786.07
05:08:17|19787.32
05:08:18|19786.58
05:08:18|19787.15
05:08:19|19786.6
05:08:21|19785.57
05:08:22|19785.76
05:08:24|19786.27
05:08:25|19786.79
05:08:25|19786.86
05:08:28|19785.85
05:08:29|19786.05
05:08:31|19785.76
05:08:31|19785.82
05:08:32|19786.12
05:08:33|19785.83
05:08:34|19785.99
05:08:35|19785.83
05:08:36|19785.8
05:08:37|19786.2
05:08:38|19785.73
05:08:39|19786.22
05:08:40|19786.12
05:08:41|19786.14
05:08:42|19786.05
05:08:43|19786.03
05:08:45|19785.98
05:08:45|19785.95
05:08:46|19787.31
05:08:47|19787.51
05:08:48|19787.29
05:08:49|19787.06
05:08:50|19787.51
05:08:51|19787.55
05:08:52|19787.53
05:08:53|19786.93
05:08:55|19786.51
05:08:56|19786.55
05:08:57|19786.25
05:08:58|19786.71
05:08:59|19786.65
05:09:01|19786.2
05:09:01|19787.02
05:09:03|19787.01
05:09:03|19786.4
05:09:05|19786.98
05:09:07|19786.01
05:09:08|19786.23
05:09:09|19786.64
05:09:11|19786.24
05:09:11|19785.6
05:09:12|19787.53
05:09:13|19786.86
05:09:14|19786.69
05:09:15|19786.4
05:09:16|19786.2
05:09:17|19790.81
05:09:18|19789.88
05:09:19|19789.81
05:09:20|19790.36
05:09:21|19790.02
05:09:22|19790.39
05:09:23|19790.22
05:09:24|19790.57
05:09:25|19789.89
05:09:26|19790.71
05:09:28|19790.65
05:09:29|19791.17
05:09:30|19791.04
05:09:30|19790.84
05:09:31|19790.81
05:09:32|19790.84
05:09:34|19790.8
05:09:35|19791.18
05:09:35|19790.91
05:09:37|19791.35
05:09:38|19789.93
05:09:39|19790.83
05:09:40|19790.47
05:09:40|19790.8
05:09:42|19790.35
05:09:42|19790.62
05:09:43|19790.68
05:09:44|19790.65
05:09:46|19789.9
05:09:46|19790.46
05:09:48|19790.37
05:09:49|19789.83
05:09:50|19790.47
05:09:50|19790.6
05:09:51|19790.46
05:09:53|19790.6
05:09:54|19790.25
05:09:55|19790.31
05:09:57|19790.26
05:09:57|19790.88
05:09:58|19790.89
05:10:00|19790.16
05:10:01|19788.97
05:10:01|19789.87
05:10:02|19790.35
05:10:04|19789.78
05:10:05|19789.67
05:10:05|19789.81
05:10:07|19788.15
05:10:08|19788.87
05:10:08|19788.91
05:10:09|19788.21
05:10:11|19788.2
05:10:11|19788.93
05:10:13|19788.74
05:10:14|19788.96
05:10:15|19788.63
05:10:16|19788.43
05:10:17|19788.31
05:10:18|19788.38
05:10:19|19784.16
05:10:20|19782.11
05:10:21|19781.32
05:10:22|19781.15
05:10:23|19783.69
05:10:24|19786.79
05:10:26|19785.23
05:10:26|19785.16
05:10:27|19789.52
05:10:28|19789.08
05:10:29|19788.48
05:10:30|19788.49
05:10:32|19789.68
05:10:33|19788.37
05:10:34|19788.39
05:10:34|19788.69
05:10:36|19788.8
05:10:36|19788.42
05:10:37|19790.21
05:10:39|19788.16
05:10:39|19788.47
05:10:41|19787.82
05:10:41|19786.69
05:10:43|19787.52
05:10:43|19787.59
05:10:44|19788.04
05:10:46|19788.09
05:10:46|19788.13
05:10:48|19788.37
05:10:49|19788.76
05:10:50|19788.51
05:10:51|19787.49
05:10:52|19788.13
05:10:53|19787.39
05:10:54|19787.65
05:10:55|19787.71
05:10:56|19788.36
05:10:58|19787.66
05:10:59|19786.99
05:11:00|19786.47
05:11:00|19786.36
05:11:02|19786.41
05:11:03|19787.13
05:11:04|19786.31
05:11:05|19787.24
05:11:06|19786.82
05:11:07|19786.82
05:11:08|19786.81
05:11:09|19786.91
05:11:10|19786.76
05:11:12|19786.83
05:11:12|19787.01
05:11:13|19787.3
05:11:14|19786.55
05:11:15|19787.4
05:11:16|19786.8
05:11:17|19787.35
05:11:18|19787.34
05:11:19|19786.93
05:11:20|19787.72
05:11:21|19786.39
05:11:22|19786.4
05:11:23|19786.54
05:11:24|19786.72
05:11:26|19790.43
05:11:28|19790.14
05:11:29|19788.03
05:11:30|19787.86
05:11:31|19788.22
05:11:32|19788.38
05:11:34|19788.2
05:11:35|19788.6
05:11:36|19788.71
05:11:37|19789.69
05:11:38|19789.09
05:11:39|19789.15
05:11:40|19788.69
05:11:41|19792.11
05:11:42|19791.38
05:11:43|19791.08
05:11:44|19791.94
05:11:45|19792.47
05:11:46|19791.76
05:11:47|19791.7
05:11:48|19792.38
05:11:49|19792.15
05:11:50|19792.11
05:11:51|19792.16
05:11:52|19791.97
05:11:53|19792.85
05:11:55|19791.92
05:11:55|19791.98
05:11:56|19791.51
05:11:57|19791.98
05:11:58|19791.42
05:11:59|19791.95
05:12:00|19790.92
05:12:01|19790.85
05:12:02|19790.3
05:12:03|19791.26
05:12:04|19790.28
05:12:06|19790.18
05:12:06|19790.86
05:12:07|19790.61
05:12:09|19787.
05:12:10|19784.67
05:12:11|19784.1
05:12:12|19785.43
05:12:13|19785.15
05:12:14|19785.61
05:12:15|19786.66
05:12:16|19787.02
05:12:17|19787.31
05:12:19|19788.78
05:12:20|19789.97
05:12:20|19789.42
05:12:22|19788.22
05:12:23|19788.19
05:12:24|19788.52
05:12:25|19789.15
05:12:26|19788.74
05:12:27|19788.59
05:12:28|19788.57
05:12:29|19788.65
05:12:31|19787.87
05:12:32|19787.52
05:12:33|19786.43
05:12:34|19786.81
05:12:34|19786.44
05:12:35|19786.84
05:12:37|19786.94
05:12:38|19786.69
05:12:38|19787.4
05:12:39|19787.37
05:12:41|19787.69
05:12:41|19787.5
05:12:42|19787.64
05:12:44|19787.41
05:12:45|19787.62
05:12:46|19787.7
05:12:48|19787.27
05:12:50|19787.9
05:12:50|19787.72
05:12:51|19785.01
05:12:52|19785.6
05:12:53|19784.87
05:12:55|19785.6
05:12:56|19784.59
05:12:57|19784.98
05:12:58|19785.
05:12:59|19785.77
05:13:00|19785.87
05:13:01|19786.08
05:13:02|19786.48
05:13:03|19786.54
05:13:05|19787.85
05:13:05|19789.39
05:13:06|19789.66
05:13:08|19789.89
05:13:09|19788.79
05:13:10|19788.86
05:13:11|19789.29
05:13:12|19789.46
05:13:13|19789.34
05:13:14|19788.39
05:13:15|19788.38
05:13:16|19788.56
05:13:16|19787.88
05:13:18|19789.15
05:13:18|19787.88
05:13:20|19788.26
05:13:21|19787.94
05:13:22|19787.32
05:13:23|19786.88
05:13:24|19787.13
05:13:25|19787.4
05:13:26|19788.65
05:13:27|19788.93
05:13:28|19789.26
05:13:30|19789.26
05:13:31|19789.21
05:13:32|19789.55
05:13:33|19789.54
05:13:34|19788.8
05:13:35|19788.77
05:13:36|19790.29
05:13:38|19787.
05:13:39|19786.59
05:13:40|19787.21
05:13:41|19787.29
05:13:42|19786.28
05:13:43|19786.26
05:13:44|19786.36
05:13:45|19785.83
05:13:46|19786.02
05:13:47|19786.75
05:13:48|19786.47
05:13:49|19785.54
05:13:50|19786.44
05:13:51|19786.37
05:13:52|19786.36
05:13:53|19786.18
05:13:54|19785.96
05:13:55|19784.68
05:13:56|19785.11
05:13:57|19785.3
05:13:58|19786.4
05:13:59|19787.76
05:14:00|19787.92
05:14:01|19786.62
05:14:02|19786.18
05:14:03|19785.01
05:14:04|19784.1
05:14:06|19779.67
05:14:07|19780.71
05:14:08|19780.01
05:14:09|19780.03
05:14:09|19779.97
05:14:11|19780.48
05:14:12|19780.33
05:14:13|19779.89
05:14:14|19779.95
05:14:15|19780.44
05:14:17|19778.86
05:14:17|19779.83
05:14:19|19779.93
05:14:19|19779.92
05:14:20|19779.51
05:14:21|19778.92
05:14:22|19779.41
05:14:23|19779.91
05:14:25|19779.34
05:14:25|19778.9
05:14:26|19779.09
05:14:27|19779.45
05:14:29|19779.5
05:14:30|19779.52
05:14:31|19779.93
05:14:33|19779.19
05:14:33|19779.21
05:14:34|19779.2
05:14:35|19780.93
05:14:37|19780.93
05:14:37|19782.64
05:14:39|19782.86
05:14:39|19782.62
05:14:41|19782.84
05:14:41|19782.36
05:14:43|19782.93
05:14:44|19783.47
05:14:45|19781.84
05:14:47|19781.89
05:14:47|19780.97
05:14:48|19781.68
05:14:50|19781.15
05:14:51|19780.95
05:14:51|19779.69
05:14:53|19782.59
05:14:54|19781.97
05:14:55|19782.73
05:14:57|19784.28
05:14:58|19784.99
05:14:59|19784.52
05:15:00|19784.69
05:15:01|19783.14
05:15:03|19783.
05:15:04|19783.26
05:15:05|19783.46
05:15:07|19783.09
05:15:08|19783.82
05:15:09|19783.51
05:15:10|19783.53
05:15:11|19783.78
05:15:13|19783.04
05:15:13|19783.04
05:15:14|19782.42
05:15:15|19782.79
05:15:16|19783.24
05:15:17|19784.67
05:15:18|19784.34
05:15:19|19783.12
05:15:20|19783.06
05:15:21|19783.1
05:15:22|19783.07
05:15:23|19783.15
05:15:24|19782.65
05:15:25|19782.02
05:15:26|19782.18
05:15:27|19782.24
05:15:28|19782.07
05:15:30|19781.99
05:15:30|19782.13
05:15:32|19777.51
05:15:34|19778.86
05:15:34|19778.59
05:15:36|19778.87
05:15:38|19778.85
05:15:38|19778.84
05:15:39|19777.99
05:15:40|19778.77
05:15:41|19778.73
05:15:42|19778.13
05:15:43|19778.63
05:15:44|19778.92
05:15:45|19778.61
05:15:46|19778.1
05:15:47|19779.92
05:15:48|19779.46
05:15:50|19779.3
05:15:50|19779.62
05:15:51|19779.07
05:15:52|19779.66
05:15:53|19779.24
05:15:54|19779.24
05:15:55|19779.42
05:15:56|19779.46
05:15:57|19779.91
05:15:58|19779.9
05:15:59|19779.86
05:16:00|19780.19
05:16:01|19780.48
05:16:02|19780.38
05:16:03|19780.3
05:16:04|19779.3
05:16:06|19780.2
05:16:08|19780.59
05:16:08|19780.17
05:16:09|19780.5
05:16:10|19780.75
05:16:12|19780.14
05:16:13|19780.1
05:16:14|19779.19
05:16:15|19779.84
05:16:16|19779.22
05:16:17|19779.27
05:16:18|19780.44
05:16:19|19782.45
05:16:20|19782.77
05:16:21|19782.87
05:16:22|19783.12
05:16:23|19782.15
05:16:25|19781.07
05:16:25|19781.07
05:16:26|19781.13
05:16:27|19781.13
05:16:29|19780.71
05:16:30|19781.15
05:16:31|19781.56
05:16:32|19781.58
05:16:34|19781.84
05:16:34|19781.19
05:16:36|19781.19
05:16:37|19781.55
05:16:38|19781.57
05:16:39|19781.19
05:16:40|19781.21
05:16:41|19781.34
05:16:42|19780.96
05:16:43|19781.42
05:16:44|19781.28
05:16:46|19781.29
05:16:48|19784.75
05:16:48|19784.78
05:16:50|19783.26
05:16:52|19783.52
05:16:53|19783.25
05:16:53|19783.53
05:16:55|19783.96
05:16:55|19782.78
05:16:57|19782.97
05:16:58|19781.56
05:17:00|19782.61
05:17:01|19781.41
05:17:01|19781.79
05:17:02|19781.17
05:17:04|19781.38
05:17:05|19781.05
05:17:05|19781.34
05:17:08|19781.32
05:17:08|19781.05
05:17:10|19781.26
05:17:11|19780.61
05:17:12|19781.41
05:17:13|19781.59
05:17:14|19781.45
05:17:15|19781.75
05:17:16|19781.76
05:17:18|19782.13
05:17:18|19781.47
05:17:19|19782.15
05:17:20|19782.21
05:17:21|19780.67
05:17:22|19781.04
05:17:24|19781.46
05:17:25|19781.49
05:17:26|19782.09
05:17:26|19781.44
05:17:27|19781.72
05:17:28|19781.43
05:17:29|19781.42
05:17:31|19781.43
05:17:32|19781.04
05:17:34|19780.99
05:17:35|19780.99
05:17:35|19781.21
05:17:38|19780.19
05:17:38|19780.95
05:17:40|19780.06
05:17:41|19780.56
05:17:42|19779.7
05:17:43|19780.01
05:17:44|19779.38
05:17:46|19780.33
05:17:47|19780.9
05:17:48|19780.97
05:17:49|19780.7
05:17:50|19780.9
05:17:51|19780.87
05:17:52|19780.15
05:17:53|19780.61
05:17:54|19780.74
05:17:55|19780.33
05:17:56|19780.64
05:17:57|19780.91
05:17:58|19780.93
05:17:59|19781.41
05:18:00|19781.37
05:18:01|19784.72
05:18:02|19785.25
05:18:03|19783.13
05:18:04|19782.93
05:18:05|19781.69
05:18:06|19781.65
05:18:08|19781.65
05:18:08|19781.01
05:18:09|19781.7
05:18:10|19781.7
05:18:11|19781.25
05:18:12|19780.96
05:18:14|19781.21
05:18:15|19781.29
05:18:15|19781.49
05:18:17|19782.23
05:18:18|19782.45
05:18:18|19782.41
05:18:20|19782.38
05:18:21|19782.69
05:18:21|19782.19
05:18:23|19782.6
05:18:24|19782.37
05:18:24|19782.65
05:18:26|19782.57
05:18:27|19782.76
05:18:28|19782.02
05:18:29|19782.79
05:18:30|19780.73
05:18:31|19780.
05:18:33|19780.68
05:18:34|19780.91
05:18:34|19781.19
05:18:35|19781.09
05:18:37|19781.24
05:18:39|19780.87
05:18:39|19780.86
05:18:40|19780.69
05:18:41|19781.23
05:18:42|19780.83
05:18:43|19780.84
05:18:44|19781.04
05:18:45|19780.85
05:18:46|19780.8
05:18:47|19780.81
05:18:48|19781.11
05:18:49|19780.51
05:18:50|19781.95
05:18:51|19781.16
05:18:52|19781.21
05:18:54|19781.7
05:18:55|19781.31
05:18:56|19781.79
05:18:56|19781.6
05:18:58|19781.8
05:18:58|19781.79
05:18:59|19782.11
05:19:00|19780.98
05:19:01|19781.52
05:19:02|19781.19
05:19:03|19781.99
05:19:05|19781.4
05:19:05|19781.77
05:19:06|19781.66
05:19:07|19781.29
05:19:09|19781.22
05:19:10|19781.82
05:19:12|19781.21
05:19:12|19780.81
05:19:15|19777.99
05:19:15|19774.11
05:19:17|19774.52
05:19:18|19774.46
05:19:19|19774.39
05:19:20|19774.33
05:19:21|19774.92
05:19:22|19773.83
05:19:23|19774.18
05:19:24|19773.43
05:19:26|19773.11
05:19:26|19773.29
05:19:27|19773.2
05:19:28|19773.93
05:19:29|19775.41
05:19:30|19774.08
05:19:32|19773.86
05:19:32|19773.92
05:19:33|19773.47
05:19:35|19773.04
05:19:36|19771.02
05:19:37|19771.54
05:19:39|19771.23
05:19:39|19772.81
05:19:40|19772.91
05:19:42|19773.79
05:19:43|19773.38
05:19:44|19772.68
05:19:45|19772.99
05:19:46|19772.92
05:19:47|19773.05
05:19:48|19773.6
05:19:49|19773.39
05:19:50|19774.97
05:19:51|19773.95
05:19:53|19774.28
05:19:54|19773.74
05:19:55|19774.12
05:19:56|19774.73
05:19:57|19773.79
05:19:58|19774.
05:19:59|19773.75
05:20:00|19773.37
05:20:01|19774.12
05:20:02|19772.55
05:20:04|19772.85
05:20:04|19772.64
05:20:06|19773.03
05:20:07|19773.1
05:20:09|19772.31
05:20:09|19772.59
05:20:11|19771.26
05:20:11|19772.13
05:20:12|19772.66
05:20:14|19772.95
05:20:15|19773.7
05:20:16|19773.68
05:20:16|19773.08
05:20:18|19773.64
05:20:18|19772.61
05:20:20|19773.67
05:20:20|19773.39
05:20:23|19773.82
05:20:23|19774.01
05:20:24|19774.24
05:20:25|19773.18
05:20:27|19772.69
05:20:28|19773.31
05:20:29|19773.15
05:20:30|19773.61
05:20:31|19773.35
05:20:32|19773.72
05:20:33|19773.71
05:20:34|19773.72
05:20:35|19773.83
05:20:36|19773.06
05:20:36|19772.49
05:20:37|19772.46
05:20:40|19772.98
05:20:41|19773.
05:20:42|19770.26
05:20:42|19770.93
05:20:44|19769.08
05:20:44|19769.02
05:20:46|19769.21
05:20:47|19767.68
05:20:48|19769.67
05:20:50|19769.02
05:20:50|19767.42
05:20:52|19763.71
05:20:53|19764.91
05:20:54|19765.24
05:20:55|19764.94
05:20:56|19764.79
05:20:57|19767.11
05:20:58|19768.08
05:20:59|19768.01
05:21:00|19767.26
05:21:01|19767.59
05:21:03|19766.48
05:21:03|19766.43
05:21:04|19766.63
05:21:06|19767.18
05:21:06|19766.41
05:21:07|19766.99
05:21:09|19767.23
05:21:10|19767.82
05:21:11|19765.96
05:21:12|19766.05
05:21:13|19765.98
05:21:13|19765.59
05:21:14|19765.67
05:21:16|19766.81
05:21:17|19767.13
05:21:18|19766.65
05:21:20|19766.
05:21:20|19765.46
05:21:21|19765.07
05:21:22|19765.01
05:21:23|19765.26
05:21:24|19766.71
05:21:25|19764.75
05:21:26|19766.62
05:21:28|19765.7
05:21:28|19766.68
05:21:29|19767.27
05:21:30|19766.64
05:21:31|19767.14
05:21:33|19766.57
05:21:33|19766.96
05:21:34|19766.13
05:21:35|19767.09
05:21:36|19767.71
05:21:37|19767.09
05:21:39|19766.94
05:21:40|19766.85
05:21:41|19766.88
05:21:42|19768.26
05:21:43|19767.41
05:21:44|19767.85
05:21:45|19768.13
05:21:46|19767.6
05:21:47|19768.98
05:21:49|19768.13
05:21:49|19766.31
05:21:51|19767.05
05:21:51|19766.42
05:21:53|19767.34
05:21:54|19767.35
05:21:55|19766.43
05:21:56|19766.94
05:21:57|19766.23
05:21:58|19767.34
05:21:58|19766.96
05:21:59|19767.37
05:22:01|19766.77
05:22:01|19768.14
05:22:03|19768.01
05:22:03|19768.39
05:22:04|19767.62
05:22:06|19768.3
05:22:07|19768.34
05:22:08|19767.7
05:22:09|19768.09
05:22:10|19767.7
05:22:11|19769.08
05:22:12|19776.28
05:22:13|19776.02
05:22:14|19774.38
05:22:15|19775.7
05:22:16|19774.71
05:22:17|19774.72
05:22:18|19774.1
05:22:19|19774.31
05:22:20|19772.16
05:22:21|19772.34
05:22:23|19771.71
05:22:23|19772.36
05:22:24|19767.88
05:22:25|19766.65
05:22:26|19766.91
05:22:27|19766.85
05:22:28|19768.28
05:22:29|19767.03
05:22:30|19766.28
05:22:31|19767.02
05:22:32|19767.18
05:22:33|19767.39
05:22:34|19766.49
05:22:35|19768.12
05:22:37|19767.94
05:22:38|19766.55
05:22:40|19767.81
05:22:41|19767.23
05:22:41|19767.63
05:22:43|19767.62
05:22:44|19767.21
05:22:44|19767.86
05:22:46|19767.38
05:22:47|19766.87
05:22:48|19766.12
05:22:48|19766.93
05:22:50|19766.38
05:22:50|19766.31
05:22:52|19766.59
05:22:54|19765.12
05:22:54|19764.97
05:22:55|19765.7
05:22:56|19765.54
05:22:57|19765.46
05:22:58|19764.02
05:22:59|19764.59
05:23:00|19764.01
05:23:01|19764.44
05:23:03|19763.94
05:23:03|19763.83
05:23:04|19763.96
05:23:06|19764.34
05:23:07|19765.17
05:23:09|19765.79
05:23:10|19766.63
05:23:10|19768.26
05:23:12|19769.
05:23:13|19770.23
05:23:13|19769.52
05:23:14|19770.12
05:23:15|19769.18
05:23:17|19769.46
05:23:17|19769.79
05:23:18|19768.9
05:23:20|19769.33
05:23:21|19769.22
05:23:21|19768.79
05:23:23|19768.22
05:23:24|19768.26
05:23:24|19767.78
05:23:26|19767.36
05:23:28|19767.25
05:23:28|19768.25
05:23:30|19767.53
05:23:30|19767.93
05:23:32|19767.39
05:23:33|19766.94
05:23:33|19766.82
05:23:35|19766.4
05:23:35|19766.49
05:23:36|19766.82
05:23:38|19767.2
05:23:39|19767.32
05:23:41|19767.34
05:23:41|19767.46
05:23:43|19767.4
05:23:43|19768.16
05:23:44|19768.75
05:23:45|19767.94
05:23:46|19768.1
05:23:47|19770.71
05:23:49|19769.81
05:23:50|19770.5
05:23:52|19769.1
05:23:52|19768.91
05:23:54|19768.93
05:23:54|19768.18
05:23:55|19767.82
05:23:56|19767.42
05:23:57|19767.33
05:23:58|19767.31
05:23:59|19768.19
05:24:00|19767.99
05:24:01|19767.28
05:24:02|19767.28
05:24:04|19767.31
05:24:05|19767.37
05:24:06|19767.33
05:24:07|19768.37
05:24:08|19768.14
05:24:09|19767.99
05:24:10|19768.21
05:24:11|19767.85
05:24:12|19769.61
05:24:13|19769.98
05:24:14|19768.64
05:24:15|19768.77
05:24:16|19768.88
05:24:17|19768.99
05:24:19|19769.3
05:24:19|19768.5
05:24:20|19768.83
05:24:21|19768.52
05:24:22|19768.35
05:24:23|19769.64
05:24:25|19769.13
05:24:26|19769.03
05:24:27|19769.33
05:24:28|19769.03
05:24:29|19769.13
05:24:30|19769.36
05:24:31|19768.95
05:24:32|19769.
05:24:33|19769.58
05:24:34|19769.2
05:24:35|19769.66
05:24:36|19769.35
05:24:37|19769.62
05:24:38|19768.99
05:24:40|19768.61
05:24:41|19770.58
05:24:42|19772.2
05:24:43|19772.02
05:24:44|19771.91
05:24:45|19771.98
05:24:46|19771.33
05:24:47|19771.43
05:24:49|19770.31
05:24:49|19771.17
05:24:51|19769.35
05:24:52|19771.4
05:24:52|19770.62
05:24:55|19769.99
05:24:56|19770.19
05:24:56|19770.07
05:24:58|19770.06
05:24:59|19769.37
05:24:59|19769.5
05:25:01|19769.38
05:25:02|19770.16
05:25:03|19770.17
05:25:04|19770.52
05:25:05|19770.63
05:25:06|19771.22
05:25:08|19770.31
05:25:09|19770.8
05:25:09|19770.49
05:25:12|19770.89
05:25:12|19770.42
05:25:13|19770.45
05:25:14|19771.02
05:25:15|19771.01
05:25:17|19769.59
05:25:17|19769.53
05:25:19|19769.91
05:25:20|19769.1
05:25:21|19768.66
05:25:22|19768.91
05:25:23|19769.73
05:25:24|19769.72
05:25:25|19770.91
05:25:26|19771.
05:25:28|19771.49
05:25:28|19771.7
05:25:29|19773.54
05:25:30|19771.68
05:25:31|19771.01
05:25:32|19770.49
05:25:33|19770.55
05:25:34|19770.77
05:25:35|19768.93
05:25:36|19769.26
05:25:37|19768.81
05:25:38|19770.48
05:25:40|19769.02
05:25:41|19769.39
05:25:41|19769.07
05:25:42|19769.06
05:25:44|19770.01
05:25:45|19770.74
05:25:46|19770.64
05:25:48|19770.91
05:25:48|19770.62
05:25:49|19770.62
05:25:51|19770.52
05:25:52|19770.18
05:25:52|19769.32
05:25:53|19769.76
05:25:55|19769.74
05:25:55|19769.73
05:25:56|19769.76
05:25:57|19769.83
05:25:58|19769.53
05:26:00|19770.05
05:26:00|19769.81
05:26:01|19769.73
05:26:03|19769.66
05:26:03|19769.54
05:26:06|19769.48
05:26:06|19769.26
05:26:07|19769.58
05:26:08|19769.54
05:26:09|19769.67
05:26:10|19769.67
05:26:11|19769.8
05:26:12|19769.3
05:26:13|19769.61
05:26:14|19768.67
05:26:15|19769.63
05:26:16|19769.55
05:26:17|19769.55
05:26:18|19769.69
05:26:19|19770.18
05:26:20|19770.97
05:26:21|19769.65
05:26:22|19769.81
05:26:23|19769.23
05:26:24|19770.14
05:26:25|19769.23
05:26:26|19770.48
05:26:27|19771.63
05:26:28|19770.97
05:26:29|19770.85
05:26:30|19769.32
05:26:31|19769.32
05:26:32|19769.09
05:26:33|19769.08
05:26:34|19769.91
05:26:35|19769.38
05:26:36|19770.21
05:26:38|19769.31
05:26:39|19769.36
05:26:41|19769.38
05:26:41|19769.39
05:26:42|19769.39
05:26:43|19769.39
05:26:44|19769.9
05:26:45|19769.12
05:26:46|19769.23
05:26:48|19769.33
05:26:50|19769.96
05:26:50|19769.79
05:26:52|19769.68
05:26:53|19769.84
05:26:54|19769.89
05:26:55|19770.
05:26:56|19770.73
05:26:57|19770.03
05:26:58|19770.14
05:26:59|19770.06
05:27:00|19769.73
05:27:01|19770.32
05:27:03|19768.1
05:27:04|19766.5
05:27:05|19766.57
05:27:07|19767.12
05:27:07|19766.52
05:27:08|19766.34
05:27:09|19767.03
05:27:10|19767.87
05:27:11|19768.96
05:27:12|19768.41
05:27:13|19768.94
05:27:14|19767.9
05:27:15|19767.8
05:27:17|19768.72
05:27:17|19767.97
05:27:19|19767.74
05:27:20|19767.96
05:27:21|19767.68
05:27:22|19767.97
05:27:23|19768.19
05:27:24|19768.19
05:27:25|19767.63
05:27:26|19768.1
05:27:27|19767.83
05:27:28|19768.49
05:27:29|19768.55
05:27:30|19768.07
05:27:31|19769.36
05:27:32|19769.93
05:27:34|19769.84
05:27:35|19769.53
05:27:35|19770.27
05:27:37|19769.71
05:27:37|19769.7
05:27:38|19769.59
05:27:40|19770.4
05:27:41|19770.05
05:27:42|19769.96
05:27:43|19768.6
05:27:45|19767.53
05:27:46|19769.3
05:27:47|19768.93
05:27:48|19768.36
05:27:49|19768.78
05:27:50|19768.37
05:27:51|19768.65
05:27:53|19768.34
05:27:53|19768.34
05:27:55|19768.92
05:27:55|19768.69
05:27:57|19768.77
05:27:57|19768.89
05:27:59|19768.87
05:27:59|19768.8
05:28:00|19767.87
05:28:01|19768.37
05:28:03|19768.71
05:28:03|19768.63
05:28:04|19768.45
05:28:06|19768.64
05:28:07|19768.47
05:28:08|19768.27
05:28:09|19767.82
05:28:10|19772.
05:28:11|19771.35
05:28:12|19771.34
05:28:13|19770.98
05:28:13|19770.21
05:28:15|19770.86
05:28:16|19770.89
05:28:17|19770.98
05:28:18|19770.81
05:28:19|19770.83
05:28:20|19770.89
05:28:21|19771.03
05:28:22|19771.65
05:28:23|19770.6
05:28:24|19770.79
05:28:25|19770.42
05:28:27|19770.8
05:28:27|19771.15
05:28:29|19771.16
05:28:29|19770.86
05:28:30|19771.11
05:28:31|19770.14
05:28:32|19770.1
05:28:33|19770.47
05:28:34|19770.61
05:28:36|19770.39
05:28:36|19770.66
05:28:37|19770.65
05:28:38|19770.46
05:28:40|19770.34
05:28:41|19770.64
05:28:41|19770.8
05:28:42|19770.73
05:28:44|19770.76
05:28:44|19770.38
05:28:46|19770.37
05:28:47|19771.5
05:28:47|19770.43
05:28:49|19770.39
05:28:50|19770.98
05:28:51|19770.38
05:28:52|19770.59
05:28:53|19771.36
05:28:55|19771.13
05:28:55|19770.84
05:28:56|19770.97
05:28:57|19770.93
05:28:59|19770.41
05:29:00|19772.18
05:29:01|19771.59
05:29:03|19772.29
05:29:03|19772.13
05:29:05|19772.16
05:29:05|19772.75
05:29:06|19772.53
05:29:08|19772.56
05:29:09|19771.91
05:29:10|19770.95
05:29:11|19770.33
05:29:12|19771.36
05:29:13|19770.97
05:29:14|19771.51
05:29:15|19771.4
05:29:16|19770.8
05:29:17|19771.33
05:29:18|19771.14
05:29:19|19771.23
05:29:20|19771.32
05:29:21|19771.41
05:29:22|19772.12
05:29:23|19772.03
05:29:24|19771.36
05:29:25|19771.66
05:29:27|19771.51
05:29:27|19771.65
05:29:28|19771.19
05:29:29|19771.22
05:29:30|19771.44
05:29:31|19777.89
05:29:32|19779.63
05:29:33|19779.
05:29:34|19778.87
05:29:35|19779.33
05:29:36|19779.29
05:29:37|19777.83
05:29:38|19778.17
05:29:39|19777.98
05:29:40|19777.01
05:29:41|19777.26
05:29:42|19777.64
05:29:43|19777.11
05:29:44|19776.07
05:29:46|19776.06
05:29:46|19776.94
05:29:48|19776.83
05:29:48|19775.67
05:29:50|19776.01
05:29:52|19775.44
05:29:53|19775.95
05:29:53|19776.31
05:29:55|19776.32
05:29:56|19775.84
05:29:57|19777.08
05:29:57|19777.06
05:29:58|19775.54
05:29:59|19776.29
05:30:00|19776.01
05:30:01|19775.96
05:30:02|19775.82
05:30:04|19776.02
05:30:05|19776.64
05:30:06|19776.65
05:30:08|19776.5
05:30:09|19776.5
05:30:09|19776.04
05:30:11|19775.53
05:30:12|19775.93
05:30:13|19775.66
05:30:15|19774.99
05:30:16|19775.19
05:30:17|19775.97
05:30:17|19775.45
05:30:19|19775.89
05:30:20|19775.31
05:30:21|19775.75
05:30:22|19774.74
05:30:23|19774.51
05:30:24|19775.04
05:30:25|19776.06
05:30:26|19775.92
05:30:27|19776.8
05:30:28|19776.16
05:30:29|19775.83
05:30:30|19776.38
05:30:31|19773.96
05:30:32|19774.33
05:30:33|19775.31
05:30:34|19775.3
05:30:35|19775.25
05:30:36|19775.27
05:30:37|19775.8
05:30:38|19775.9
05:30:39|19776.69
05:30:40|19777.15
05:30:41|19776.64
05:30:42|19776.83
05:30:44|19776.92
05:30:44|19777.11
05:30:46|19776.8
05:30:47|19776.23
05:30:49|19776.56
05:30:50|19776.74
05:30:51|19776.94
05:30:53|19777.14
05:30:53|19777.1
05:30:54|19777.09
05:30:55|19777.34
05:30:56|19776.39
05:30:57|19777.15
05:30:58|19777.42
05:30:59|19779.55
05:31:00|19779.
05:31:01|19778.04
05:31:02|19776.4
05:31:03|19775.19
05:31:05|19775.32
05:31:06|19776.
05:31:07|19776.12
05:31:08|19775.4
05:31:09|19775.65
05:31:10|19775.76
05:31:11|19775.73
05:31:12|19776.41
05:31:13|19775.88
05:31:14|19775.82
05:31:15|19776.08
05:31:16|19776.09
05:31:17|19775.54
05:31:18|19775.86
05:31:19|19775.97
05:31:20|19775.65
05:31:21|19775.41
05:31:22|19775.41
05:31:24|19776.23
05:31:25|19775.6
05:31:26|19775.82
05:31:27|19776.14
05:31:28|19776.31
05:31:29|19776.22
05:31:31|19777.25
05:31:31|19776.22
05:31:32|19776.76
05:31:33|19776.73
05:31:34|19776.53
05:31:35|19777.17
05:31:36|19776.4
05:31:37|19776.63
05:31:38|19775.79
05:31:40|19775.77
05:31:41|19776.26
05:31:41|19775.77
05:31:43|19776.4
05:31:43|19775.41
05:31:44|19776.25
05:31:46|19776.55
05:31:46|19776.27
05:31:48|19777.45
05:31:48|19776.36
05:31:49|19776.34
05:31:51|19777.23
05:31:53|19776.49
05:31:54|19776.76
05:31:55|19776.33
05:31:56|19776.94
05:31:57|19776.45
05:31:58|19776.75
05:32:00|19776.14
05:32:00|19776.66
05:32:01|19776.64
05:32:02|19776.56
05:32:03|19777.12
05:32:05|19776.33
05:32:06|19776.22
05:32:08|19775.69
05:32:08|19775.68
05:32:09|19775.45
05:32:10|19775.33
05:32:11|19775.47
05:32:13|19775.77
05:32:13|19775.76
05:32:15|19775.75
05:32:16|19776.97
05:32:17|19778.01
05:32:18|19778.19
05:32:18|19777.66
05:32:20|19776.96
05:32:21|19777.59
05:32:22|19777.01
05:32:23|19777.7
05:32:24|19776.92
05:32:25|19776.94
05:32:26|19777.25
05:32:27|19777.26
05:32:28|19777.25
05:32:29|19776.87
05:32:30|19776.34
05:32:31|19776.85
05:32:32|19776.63
05:32:33|19776.75
05:32:34|19776.81
05:32:35|19776.09
05:32:36|19777.12
05:32:37|19777.59
05:32:39|19777.5
05:32:40|19776.79
05:32:40|19776.87
05:32:41|19777.44
05:32:42|19776.47
05:32:44|19777.03
05:32:44|19777.73
05:32:46|19777.38
05:32:47|19777.33
05:32:48|19777.44
05:32:49|19777.65
05:32:50|19777.39
05:32:51|19777.55
05:32:52|19777.52
05:32:53|19777.35
05:32:55|19777.36
05:32:56|19776.7
05:32:57|19776.89
05:32:58|19777.55
05:32:59|19777.43
05:33:01|19777.22
05:33:02|19780.77
05:33:03|19781.59
05:33:05|19781.84
05:33:05|19781.81
05:33:06|19781.4
05:33:07|19781.94
05:33:08|19784.17
05:33:09|19782.21
05:33:10|19783.07
05:33:11|19782.78
05:33:13|19783.07
05:33:14|19783.19
05:33:14|19783.15
05:33:16|19783.57
05:33:17|19782.48
05:33:17|19782.28
05:33:19|19782.41
05:33:20|19783.02
05:33:21|19782.45
05:33:21|19782.6
05:33:22|19783.14
05:33:24|19782.93
05:33:25|19782.38
05:33:26|19782.88
05:33:27|19782.44
05:33:28|19782.51
05:33:29|19783.17
05:33:31|19782.5
05:33:31|19782.12
05:33:33|19782.52
05:33:34|19782.92
05:33:35|19784.07
05:33:36|19783.5
05:33:37|19783.23
05:33:38|19783.48
05:33:39|19782.99
05:33:41|19783.3
05:33:41|19783.34
05:33:43|19783.77
05:33:44|19783.37
05:33:44|19783.66
05:33:46|19783.7
05:33:47|19783.45
05:33:47|19783.64
05:33:49|19784.3
05:33:50|19783.78
05:33:51|19784.28
05:33:53|19784.36
05:33:53|19784.35
05:33:55|19784.38
05:33:56|19783.92
05:33:58|19784.58
05:33:59|19785.43
05:34:00|19784.76
05:34:01|19784.94
05:34:02|19785.19
05:34:03|19784.36
05:34:04|19784.48
05:34:05|19784.16
05:34:06|19783.59
05:34:07|19784.58
05:34:08|19785.82
05:34:09|19785.25
05:34:10|19785.89
05:34:11|19785.33
05:34:12|19784.07
05:34:14|19783.99
05:34:14|19783.45
05:34:16|19782.79
05:34:16|19785.6
05:34:18|19785.39
05:34:19|19785.41
05:34:20|19785.8
05:34:20|19785.77
05:34:21|19785.77
05:34:22|19786.04
05:34:23|19786.45
05:34:24|19786.45
05:34:26|19786.4
05:34:27|19785.25
05:34:27|19785.84
05:34:28|19786.15
05:34:30|19785.76
05:34:31|19785.75
05:34:32|19785.89
05:34:32|19785.92
05:34:34|19785.9
05:34:34|19784.75
05:34:36|19784.84
05:34:37|19787.46
05:34:39|19785.75
05:34:39|19785.75
05:34:40|19785.45
05:34:41|19786.36
05:34:42|19785.79
05:34:43|19785.9
05:34:44|19785.51
05:34:45|19785.37
05:34:46|19785.64
05:34:48|19786.41
05:34:49|19786.08
05:34:50|19786.
05:34:52|19785.52
05:34:53|19785.5
05:34:54|19785.32
05:34:55|19786.17
05:34:56|19785.85
05:34:57|19786.2
05:34:58|19785.84
05:34:59|19786.21
05:35:00|19784.97
05:35:01|19784.99
05:35:02|19785.77
05:35:03|19786.09
05:35:04|19785.89
05:35:05|19785.97
05:35:06|19784.26
05:35:07|19785.48
05:35:08|19786.89
05:35:09|19786.13
05:35:10|19786.82
05:35:11|19785.87
05:35:12|19786.89
05:35:13|19786.76
05:35:14|19786.74
05:35:15|19787.12
05:35:16|19786.71
05:35:17|19785.97
05:35:18|19786.29
05:35:19|19786.26
05:35:20|19785.99
05:35:21|19784.38
05:35:22|19785.33
05:35:23|19785.41
05:35:24|19785.02
05:35:25|19785.9
05:35:26|19785.13
05:35:27|19784.4
05:35:28|19784.
05:35:29|19785.03
05:35:30|19785.55
05:35:31|19784.83
05:35:32|19784.89
05:35:33|19784.58
05:35:35|19785.02
05:35:36|19785.68
05:35:37|19785.66
05:35:39|19786.36
05:35:40|19785.26
05:35:40|19785.79
05:35:41|19785.28
05:35:42|19785.29
05:35:43|19785.01
05:35:44|19785.09
05:35:46|19785.28
05:35:46|19786.21
05:35:48|19786.33
05:35:48|19786.12
05:35:50|19786.04
05:35:52|19785.99
05:35:53|19786.41
05:35:54|19786.22
05:35:55|19785.87
05:35:55|19786.8
05:35:57|19785.74
05:35:58|19786.41
05:35:59|19786.41
05:35:59|19786.65
05:36:00|19785.99
05:36:01|19786.82
05:36:04|19787.23
05:36:05|19786.63
05:36:06|19786.6
05:36:06|19785.84
05:36:08|19785.85
05:36:09|19785.92
05:36:09|19786.29
05:36:11|19785.45
05:36:12|19785.85
05:36:13|19785.44
05:36:13|19785.73
05:36:14|19785.51
05:36:16|19785.54
05:36:17|19785.52
05:36:18|19785.05
05:36:19|19782.62
05:36:20|19782.67
05:36:21|19783.3
05:36:23|19783.64
05:36:23|19784.13
05:36:24|19784.01
05:36:25|19785.29
05:36:26|19784.66
05:36:27|19784.68
05:36:28|19784.7
05:36:29|19785.54
05:36:30|19785.13
05:36:31|19784.73
05:36:32|19785.81
05:36:34|19786.33
05:36:35|19786.33
05:36:35|19787.81
05:36:36|19786.38
05:36:38|19787.21
05:36:39|19787.08
05:36:39|19787.31
05:36:41|19787.47
05:36:42|19786.07
05:36:42|19787.19
05:36:44|19786.69
05:36:45|19786.36
05:36:46|19786.36
05:36:47|19787.18
05:36:48|19786.45
05:36:49|19786.92
05:36:49|19786.85
05:36:51|19786.73
05:36:52|19787.23
05:36:54|19787.56
05:36:54|19786.42
05:36:56|19786.98
05:36:58|19786.59
05:36:58|19787.11
05:36:59|19785.88
05:37:01|19786.18
05:37:02|19786.
05:37:03|19785.35
05:37:04|19785.44
05:37:05|19785.53
05:37:06|19785.52
05:37:07|19785.69
05:37:08|19784.78
05:37:09|19785.26
05:37:10|19785.2
05:37:11|19785.2
05:37:12|19785.21
05:37:13|19784.78
05:37:15|19785.25
05:37:15|19785.04
05:37:16|19784.53
05:37:17|19785.
05:37:18|19784.6
05:37:20|19784.77
05:37:21|19784.68
05:37:22|19785.17
05:37:23|19784.93
05:37:23|19785.44
05:37:25|19782.81
05:37:26|19782.22
05:37:27|19783.78
05:37:28|19783.24
05:37:29|19782.67
05:37:30|19782.1
05:37:31|19782.54
05:37:32|19783.01
05:37:33|19780.84
05:37:35|19782.25
05:37:35|19781.84
05:37:36|19782.04
05:37:37|19783.12
05:37:38|19783.05
05:37:39|19782.45
05:37:40|19782.55
05:37:41|19782.32
05:37:43|19782.47
05:37:43|19782.46
05:37:45|19782.
05:37:45|19782.28
05:37:46|19783.27
05:37:47|19782.64
05:37:48|19782.63
05:37:50|19782.36
05:37:52|19782.79
05:37:53|19782.07
05:37:54|19782.45
05:37:55|19782.36
05:37:56|19781.74
05:37:57|19781.74
05:37:58|19782.93
05:37:59|19782.77
05:38:00|19783.11
05:38:02|19782.28
05:38:03|19782.8
05:38:05|19782.61
05:38:06|19782.1
05:38:07|19782.24
05:38:09|19782.05
05:38:09|19782.48
05:38:10|19782.55
05:38:11|19781.99
05:38:13|19782.05
05:38:13|19782.52
05:38:15|19782.07
05:38:15|19781.68
05:38:17|19781.7
05:38:18|19781.99
05:38:19|19778.37
05:38:20|19778.44
05:38:21|19778.33
05:38:23|19779.01
05:38:24|19778.29
05:38:24|19776.36
05:38:25|19775.81
05:38:27|19776.65
05:38:27|19776.68
05:38:29|19776.1
05:38:30|19776.7
05:38:30|19776.59
05:38:31|19777.13
05:38:32|19776.44
05:38:34|19776.77
05:38:34|19776.4
05:38:35|19776.64
05:38:38|19776.84
05:38:38|19776.79
05:38:39|19776.29
05:38:40|19776.7
05:38:41|19776.67
05:38:42|19776.63
05:38:43|19776.38
05:38:44|19776.46
05:38:45|19776.45
05:38:46|19777.1
05:38:47|19776.73
05:38:48|19777.96
05:38:49|19777.02
05:38:50|19777.26
05:38:52|19778.11
05:38:52|19778.21
05:38:54|19777.38
05:38:55|19776.57
05:38:56|19777.06
05:38:57|19777.38
05:38:58|19776.79
05:38:59|19776.83
05:39:00|19777.37
05:39:01|19776.9
05:39:03|19778.16
05:39:03|19779.3
05:39:04|19778.86
05:39:05|19778.72
05:39:06|19778.73
05:39:07|19778.72
05:39:08|19778.84
05:39:09|19778.19
05:39:10|19778.65
05:39:12|19781.3
05:39:12|19781.27
05:39:14|19780.41
05:39:15|19780.41
05:39:15|19781.11
05:39:16|19781.05
05:39:17|19781.07
05:39:19|19780.31
05:39:20|19780.44
05:39:20|19780.93
05:39:22|19781.31
05:39:22|19780.56
05:39:25|19780.66
05:39:25|19781.02
05:39:26|19778.97
05:39:27|19778.19
05:39:28|19778.28
05:39:29|19778.44
05:39:30|19779.26
05:39:31|19778.63
05:39:32|19778.31
05:39:33|19779.67
05:39:34|19779.17
05:39:36|19778.04
05:39:37|19778.14
05:39:38|19778.39
05:39:39|19778.37
05:39:40|19777.91
05:39:41|19778.26
05:39:42|19778.19
05:39:43|19778.25
05:39:44|19777.94
05:39:45|19778.21
05:39:46|19778.15
05:39:47|19777.95
05:39:48|19777.76
05:39:49|19778.
05:39:50|19777.01
05:39:52|19777.5
05:39:52|19777.61
05:39:54|19777.33
05:39:54|19778.66
05:39:55|19778.08
05:39:56|19778.1
05:39:58|19779.36
05:40:00|19778.56
05:40:00|19779.27
05:40:01|19779.22
05:40:03|19778.87
05:40:05|19778.82
05:40:06|19778.07
05:40:07|19778.54
05:40:09|19779.17
05:40:10|19778.79
05:40:10|19779.18
05:40:12|19779.16
05:40:12|19779.27
05:40:14|19778.86
05:40:14|19778.46
05:40:16|19779.35
05:40:17|19779.05
05:40:18|19778.82
05:40:19|19778.93
05:40:21|19778.95
05:40:21|19779.33
05:40:22|19779.04
05:40:23|19779.35
05:40:24|19778.82
05:40:25|19778.93
05:40:27|19779.27
05:40:27|19779.15
05:40:28|19779.15
05:40:29|19779.02
05:40:30|19779.29
05:40:31|19778.68
05:40:32|19779.29
05:40:33|19779.88
05:40:34|19779.04
05:40:35|19778.34
05:40:36|19779.05
05:40:38|19778.54
05:40:39|19779.03
05:40:40|19779.05
05:40:40|19779.01
05:40:41|19778.96
05:40:43|19779.78
05:40:43|19780.07
05:40:44|19778.7
05:40:45|19779.52
05:40:47|19779.11
05:40:47|19779.16
05:40:48|19779.
05:40:49|19779.53
05:40:50|19779.17
05:40:52|19778.66
05:40:53|19777.5
05:40:54|19776.33
05:40:56|19776.82
05:40:57|19776.34
05:40:58|19777.1
05:40:59|19776.55
05:41:00|19777.9
05:41:01|19776.75
05:41:02|19778.02
05:41:03|19777.57
05:41:05|19775.95
05:41:06|19778.66
05:41:07|19778.7
05:41:07|19778.7
05:41:09|19779.13
05:41:10|19781.31
05:41:10|19780.94
05:41:11|19781.42
05:41:13|19781.84
05:41:13|19781.59
05:41:14|19781.13
05:41:16|19781.58
05:41:17|19781.59
05:41:18|19780.78
05:41:18|19781.
05:41:20|19779.84
05:41:21|19779.97
05:41:21|19779.43
05:41:23|19779.41
05:41:24|19779.75
05:41:24|19779.5
05:41:26|19779.55
05:41:27|19779.47
05:41:28|19779.77
05:41:29|19778.25
05:41:30|19777.7
05:41:31|19778.3
05:41:31|19778.35
05:41:32|19777.68
05:41:33|19777.76
05:41:34|19777.74
05:41:36|19777.44
05:41:37|19777.13
05:41:38|19778.47
05:41:38|19777.8
05:41:40|19777.75
05:41:41|19778.28
05:41:41|19779.
05:41:42|19777.76
05:41:44|19778.34
05:41:44|19778.73
05:41:46|19778.64
05:41:47|19777.78
05:41:48|19778.47
05:41:49|19778.49
05:41:50|19778.26
05:41:51|19777.89
05:41:52|19778.1
05:41:53|19777.93
05:41:54|19778.36
05:41:56|19778.33
05:41:56|19778.28
05:41:58|19777.89
05:41:58|19777.82
05:42:00|19779.97
05:42:01|19779.85
05:42:02|19779.79
05:42:04|19779.36
05:42:06|19779.81
05:42:06|19779.83
05:42:07|19779.95
05:42:08|19779.95
05:42:09|19779.26
05:42:11|19779.74
05:42:11|19778.86
05:42:12|19780.34
05:42:14|19780.13
05:42:15|19778.85
05:42:16|19779.36
05:42:17|19779.7
05:42:18|19779.86
05:42:19|19779.11
05:42:20|19778.71
05:42:21|19779.71
05:42:23|19779.1
05:42:23|19778.88
05:42:25|19779.25
05:42:27|19779.11
05:42:28|19779.09
05:42:29|19778.84
05:42:30|19779.95
05:42:31|19780.15
05:42:32|19779.87
05:42:33|19779.39
05:42:34|19778.88
05:42:35|19779.49
05:42:36|19779.44
05:42:37|19779.07
05:42:38|19779.
05:42:39|19779.74
05:42:40|19779.83
05:42:41|19778.55
05:42:42|19779.34
05:42:44|19778.92
05:42:45|19778.9
05:42:45|19778.75
05:42:48|19779.28
05:42:48|19778.96
05:42:49|19778.96
05:42:50|19778.98
05:42:51|19778.98
05:42:52|19778.99
05:42:53|19778.88
05:42:55|19779.29
05:42:56|19779.22
05:42:58|19778.56
05:42:58|19779.01
05:42:59|19779.52
05:43:00|19781.29
05:43:02|19779.9
05:43:03|19779.93
05:43:05|19780.4
05:43:06|19780.44
05:43:07|19779.96
05:43:08|19780.18
05:43:10|19781.05
05:43:10|19781.06
05:43:11|19780.65
05:43:12|19781.21
05:43:14|19781.66
05:43:15|19781.67
05:43:15|19781.08
05:43:16|19781.72
05:43:17|19781.57
05:43:18|19782.17
05:43:20|19782.69
05:43:21|19782.25
05:43:22|19782.86
05:43:23|19782.34
05:43:24|19781.48
05:43:25|19781.96
05:43:26|19782.37
05:43:27|19781.99
05:43:28|19781.48
05:43:29|19781.08
05:43:30|19781.25
05:43:32|19781.73
05:43:33|19781.73
05:43:34|19781.9
05:43:35|19781.84
05:43:36|19782.27
05:43:37|19781.85
05:43:38|19782.07
05:43:39|19782.75
05:43:40|19782.27
05:43:41|19783.15
05:43:42|19782.97
05:43:44|19783.82
05:43:44|19783.4
05:43:45|19783.5
05:43:46|19786.4
05:43:48|19785.98
05:43:49|19785.74
05:43:49|19786.28
05:43:50|19786.29
05:43:52|19786.86
05:43:52|19786.73
05:43:54|19787.49
05:43:55|19787.52
05:43:56|19787.75
05:43:57|19788.19
05:43:58|19788.24
05:43:59|19788.63
05:44:00|19787.66
05:44:01|19788.23
05:44:03|19788.08
05:44:04|19788.88
05:44:04|19788.58
05:44:06|19788.57
05:44:07|19789.03
05:44:08|19788.51
05:44:09|19788.38
05:44:10|19788.48
05:44:12|19787.68
05:44:13|19787.42
05:44:14|19787.74
05:44:15|19787.87
05:44:16|19787.1
05:44:17|19787.26
05:44:18|19787.42
05:44:19|19787.51
05:44:20|19788.04
05:44:22|19787.51
05:44:22|19788.14
05:44:23|19788.65
05:44:24|19789.81
05:44:26|19789.83
05:44:27|19790.05
05:44:27|19789.4
05:44:28|19789.44
05:44:30|19790.76
05:44:30|19789.84
05:44:31|19790.63
05:44:32|19790.13
05:44:34|19790.54
05:44:34|19788.35
05:44:36|19789.83
05:44:36|19789.73
05:44:38|19788.97
05:44:38|19789.68
05:44:39|19789.58
05:44:41|19789.04
05:44:42|19789.3
05:44:43|19788.78
05:44:44|19789.31
05:44:45|19789.03
05:44:46|19790.61
05:44:47|19789.64
05:44:48|19790.
05:44:49|19790.39
05:44:51|19789.33
05:44:52|19789.69
05:44:53|19789.36
05:44:53|19789.52
05:44:54|19789.53
05:44:56|19789.73
05:44:57|19789.45
05:44:58|19789.46
05:45:00|19789.16
05:45:01|19789.65
05:45:01|19790.27
05:45:03|19789.12
05:45:04|19789.46
05:45:06|19789.37
05:45:07|19789.37
05:45:08|19789.66
05:45:09|19790.29
05:45:09|19790.35
05:45:10|19790.36
05:45:12|19790.54
05:45:13|19790.25
05:45:13|19790.59
05:45:14|19790.85
05:45:16|19790.51
05:45:17|19790.43
05:45:18|19790.2
05:45:19|19790.63
05:45:20|19790.57
05:45:21|19789.9
05:45:22|19790.44
05:45:23|19789.64
05:45:24|19790.86
05:45:25|19789.99
05:45:26|19790.41
05:45:27|19790.41
05:45:28|19790.33
05:45:29|19790.35
05:45:30|19790.12
05:45:31|19790.85
05:45:32|19790.78
05:45:33|19790.58
05:45:34|19790.38
05:45:35|19789.11
05:45:36|19790.79
05:45:37|19790.18
05:45:38|19789.89
05:45:39|19789.89
05:45:40|19790.1
05:45:41|19789.62
05:45:43|19790.29
05:45:43|19789.69
05:45:44|19790.06
05:45:45|19790.45
05:45:46|19789.58
05:45:47|19790.16
05:45:48|19790.05
05:45:49|19789.1
05:45:51|19789.32
05:45:52|19789.76
05:45:53|19790.17
05:45:54|19790.79
05:45:55|19790.53
05:45:56|19789.89
05:45:57|19790.55
05:45:58|19789.75
05:46:00|19789.73
05:46:01|19789.77
05:46:02|19788.85
05:46:03|19789.12
05:46:04|19789.22
05:46:05|19789.46
05:46:06|19790.19
05:46:07|19790.4
05:46:08|19789.82
05:46:09|19792.51
05:46:11|19790.22
05:46:11|19791.29
05:46:12|19791.18
05:46:13|19792.54
05:46:14|19791.77
05:46:15|19792.18
05:46:16|19792.64
05:46:17|19791.96
05:46:18|19792.14
05:46:19|19792.47
05:46:20|19795.05
05:46:21|19794.34
05:46:22|19793.94
05:46:23|19793.47
05:46:24|19794.05
05:46:25|19793.98
05:46:26|19793.84
05:46:27|19794.04
05:46:28|19795.1
05:46:29|19794.95
05:46:30|19795.76
05:46:31|19795.75
05:46:32|19795.73
05:46:34|19795.98
05:46:35|19795.43
05:46:36|19796.19
05:46:37|19795.64
05:46:38|19796.46
05:46:39|19795.27
05:46:40|19795.37
05:46:41|19795.74
05:46:42|19796.85
05:46:43|19796.59
05:46:44|19795.84
05:46:45|19796.59
05:46:46|19796.18
05:46:47|19796.72
05:46:48|19796.04
05:46:49|19796.75
05:46:50|19796.5
05:46:51|19796.71
05:46:52|19796.51
05:46:53|19795.63
05:46:54|19796.52
05:46:55|19795.97
05:46:56|19796.63
05:46:57|19799.55
05:46:58|19797.88
05:46:59|19797.31
05:47:00|19797.86
05:47:01|19798.07
05:47:02|19798.39
05:47:04|19799.49
05:47:05|19798.87
05:47:06|19799.57
05:47:06|19798.34
05:47:08|19798.04
05:47:09|19798.79
05:47:10|19798.72
05:47:11|19797.
05:47:12|19797.7
05:47:13|19797.1
05:47:14|19798.01
05:47:15|19797.89
05:47:16|19796.5
05:47:17|19796.6
05:47:18|19796.49
05:47:19|19796.36
05:47:20|19796.51
05:47:21|19797.35
05:47:22|19797.32
05:47:22|19797.39
05:47:24|19797.12
05:47:24|19797.87
05:47:26|19797.86
05:47:27|19797.88
05:47:27|19798.04
05:47:29|19798.04
05:47:30|19797.58
05:47:31|19797.9
05:47:32|19798.01
05:47:33|19797.81
05:47:34|19798.64
05:47:35|19797.97
05:47:37|19798.18
05:47:37|19797.24
05:47:39|19797.29
05:47:39|19797.74
05:47:41|19794.79
05:47:41|19794.57
05:47:43|19794.59
05:47:44|19794.77
05:47:44|19794.93
05:47:46|19792.89
05:47:46|19792.28
05:47:47|19793.2
05:47:49|19793.27
05:47:50|19793.41
05:47:50|19793.38
05:47:52|19793.31
05:47:53|19785.51
05:47:54|19784.68
05:47:54|19784.56
05:47:56|19785.16
05:47:57|19783.5
05:47:57|19784.51
05:47:58|19783.85
05:48:00|19784.3
05:48:01|19782.39
05:48:03|19782.8
05:48:03|19783.5
05:48:04|19783.68
05:48:05|19783.89
05:48:06|19783.89
05:48:07|19782.3
05:48:08|19779.89
05:48:09|19781.54
05:48:10|19780.35
05:48:11|19781.37
05:48:12|19781.2
05:48:13|19779.86
05:48:14|19779.3
05:48:15|19780.25
05:48:17|19780.39
05:48:18|19780.39
05:48:19|19780.95
05:48:20|19781.77
05:48:22|19780.98
05:48:23|19781.58
05:48:24|19780.58
05:48:25|19777.17
05:48:26|19777.23
05:48:27|19776.85
05:48:28|19779.63
05:48:28|19779.62
05:48:30|19779.68
05:48:30|19781.
05:48:32|19780.59
05:48:33|19781.16
05:48:35|19779.27
05:48:35|19778.59
05:48:36|19779.11
05:48:37|19779.52
05:48:38|19779.51
05:48:39|19780.22
05:48:40|19778.4
05:48:41|19778.52
05:48:43|19779.88
05:48:43|19781.52
05:48:44|19780.84
05:48:45|19780.61
05:48:48|19779.76
05:48:48|19777.46
05:48:49|19778.27
05:48:50|19777.05
05:48:51|19777.57
05:48:52|19777.61
05:48:54|19777.83
05:48:55|19777.74
05:48:56|19778.25
05:48:57|19777.2
05:48:57|19777.55
05:48:58|19777.19
05:49:00|19777.59
05:49:01|19778.56
05:49:02|19779.06
05:49:03|19778.49
05:49:04|19777.53
05:49:06|19778.77
05:49:06|19778.75
05:49:07|19778.39
05:49:08|19778.79
05:49:09|19778.3
05:49:11|19778.18
05:49:11|19778.86
05:49:12|19778.89
05:49:13|19780.36
05:49:14|19781.11
05:49:15|19780.5
05:49:16|19780.95
05:49:17|19781.06
05:49:18|19780.05
05:49:19|19781.02
05:49:20|19780.65
05:49:22|19780.07
05:49:23|19780.52
05:49:23|19779.98
05:49:25|19780.29
05:49:26|19779.87
05:49:27|19779.
05:49:29|19780.16
05:49:29|19779.53
05:49:30|19779.56
05:49:31|19778.44
05:49:32|19778.48
05:49:34|19778.04
05:49:35|19778.2
05:49:36|19778.05
05:49:37|19778.48
05:49:38|19779.4
05:49:39|19778.91
05:49:40|19778.88
05:49:41|19780.17
05:49:42|19778.98
05:49:43|19779.07
05:49:45|19779.13
05:49:45|19779.49
05:49:46|19779.03
05:49:48|19779.5
05:49:49|19779.21
05:49:50|19779.33
05:49:51|19777.64
05:49:51|19777.59
05:49:53|19778.06
05:49:54|19777.84
05:49:55|19779.62
05:49:57|19778.
05:49:57|19778.
05:49:58|19778.66
05:49:59|19778.66
05:50:00|19778.01
05:50:02|19778.36
05:50:04|19779.33
05:50:04|19779.02
05:50:05|19779.36
05:50:07|19779.
05:50:08|19778.95
05:50:09|19779.15
05:50:09|19778.64
05:50:12|19778.97
05:50:12|19779.24
05:50:14|19778.62
05:50:15|19778.94
05:50:17|19778.58
05:50:17|19777.79
05:50:18|19777.7
05:50:20|19778.16
05:50:21|19777.87
05:50:22|19778.25
05:50:23|19777.73
05:50:24|19777.43
05:50:25|19778.2
05:50:27|19778.73
05:50:28|19778.74
05:50:29|19778.9
05:50:29|19778.67
05:50:31|19778.18
05:50:31|19777.67
05:50:32|19775.71
05:50:33|19775.3
05:50:35|19775.01
05:50:36|19775.45
05:50:37|19774.67
05:50:38|19773.54
05:50:39|19773.28
05:50:40|19773.87
05:50:41|19772.05
05:50:42|19773.05
05:50:43|19772.41
05:50:44|19773.49
05:50:45|19772.74
05:50:46|19772.98
05:50:47|19772.44
05:50:48|19771.49
05:50:49|19771.47
05:50:50|19772.91
05:50:52|19771.49
05:50:52|19772.04
05:50:53|19772.06
05:50:55|19772.77
05:50:56|19771.59
05:50:57|19771.48
05:50:58|19773.08
05:50:59|19772.79
05:50:59|19771.55
05:51:00|19775.53
05:51:01|19778.86
05:51:02|19778.89
05:51:04|19777.99
05:51:05|19778.75
05:51:06|19778.02
05:51:07|19778.48
05:51:08|19778.07
05:51:10|19777.64
05:51:11|19778.14
05:51:12|19778.44
05:51:13|19777.72
05:51:14|19777.35
05:51:15|19777.74
05:51:16|19777.4
05:51:17|19778.42
05:51:18|19778.02
05:51:19|19777.38
05:51:20|19777.8
05:51:21|19777.37
05:51:22|19773.2
05:51:23|19774.56
05:51:24|19774.07
05:51:25|19774.25
05:51:26|19773.83
05:51:27|19774.02
05:51:28|19774.53
05:51:29|19773.64
05:51:30|19774.22
05:51:31|19774.99
05:51:32|19773.02
05:51:33|19773.75
05:51:34|19773.52
05:51:35|19773.17
05:51:36|19773.09
05:51:37|19774.14
05:51:38|19774.67
05:51:39|19772.09
05:51:40|19772.21
05:51:41|19772.2
05:51:42|19772.35
05:51:43|19772.69
05:51:44|19772.36
05:51:45|19772.79
05:51:46|19772.21
05:51:47|19772.21
05:51:48|19774.26
05:51:49|19774.12
05:51:50|19774.92
05:51:51|19774.99
05:51:52|19774.81
05:51:53|19774.25
05:51:54|19773.42
05:51:55|19773.54
05:51:56|19773.71
05:51:57|19774.01
05:51:58|19773.46
05:51:59|19773.7
05:52:00|19775.55
05:52:02|19776.3
05:52:02|19777.27
05:52:03|19776.03
05:52:04|19776.03
05:52:06|19776.
05:52:07|19776.
05:52:08|19776.85
05:52:09|19776.51
05:52:10|19776.49
05:52:11|19775.73
05:52:12|19776.89
05:52:14|19776.24
05:52:15|19775.75
05:52:16|19775.68
05:52:16|19775.55
05:52:17|19776.31
05:52:19|19776.16
05:52:20|19775.71
05:52:21|19776.
05:52:23|19776.5
05:52:23|19776.46
05:52:24|19776.55
05:52:25|19776.9
05:52:27|19776.64
05:52:28|19776.82
05:52:29|19776.82
05:52:30|19777.03
05:52:31|19776.91
05:52:31|19776.78
05:52:33|19776.49
05:52:33|19777.09
05:52:35|19776.43
05:52:35|19776.01
05:52:36|19776.21
05:52:38|19777.71
05:52:38|19777.57
05:52:39|19777.66
05:52:41|19778.14
05:52:41|19778.08
05:52:42|19778.25
05:52:43|19778.25
05:52:44|19780.1
05:52:45|19781.27
05:52:46|19780.14
05:52:47|19780.26
05:52:48|19780.25
05:52:49|19780.07
05:52:51|19780.59
05:52:51|19780.32
05:52:53|19779.9
05:52:54|19779.96
05:52:55|19780.07
05:52:56|19783.09
05:52:57|19784.07
05:52:58|19784.95
05:52:59|19783.52
05:53:00|19785.35
05:53:01|19786.34
05:53:02|19785.77
05:53:03|19785.83
05:53:04|19785.82
05:53:06|19785.68
05:53:07|19784.12
05:53:08|19784.14
05:53:10|19783.89
05:53:12|19784.17
05:53:14|19784.5
05:53:15|19784.67
05:53:15|19785.21
05:53:17|19784.29
05:53:17|19784.8
05:53:18|19785.24
05:53:19|19784.72
05:53:21|19784.8
05:53:22|19784.97
05:53:22|19784.9
05:53:24|19783.21
05:53:24|19783.24
05:53:25|19783.51
05:53:27|19783.87
05:53:28|19784.22
05:53:28|19784.24
05:53:29|19784.07
05:53:31|19784.68
05:53:32|19784.24
05:53:32|19784.25
05:53:34|19784.35
05:53:35|19784.42
05:53:35|19784.45
05:53:37|19784.45
05:53:38|19784.45
05:53:39|19784.74
05:53:40|19784.66
05:53:41|19784.61
05:53:41|19784.69
05:53:42|19784.14
05:53:44|19784.18
05:53:44|19784.46
05:53:46|19784.5
05:53:46|19784.5
05:53:48|19785.45
05:53:49|19784.8
05:53:49|19784.62
05:53:51|19784.66
05:53:52|19784.72
05:53:53|19785.23
05:53:54|19784.92
05:53:55|19785.15
05:53:56|19785.
05:53:57|19785.12
05:53:58|19785.5
05:53:59|19784.47
05:54:00|19784.58
05:54:01|19785.33
05:54:02|19785.46
05:54:04|19784.64
05:54:05|19785.23
05:54:05|19785.2
05:54:07|19785.38
05:54:08|19785.06
05:54:09|19784.08
05:54:11|19785.24
05:54:12|19785.71
05:54:13|19785.62
05:54:14|19785.58
05:54:15|19785.24
05:54:16|19785.49
05:54:17|19785.78
05:54:19|19785.56
05:54:20|19785.58
05:54:22|19785.91
05:54:22|19785.78
05:54:23|19785.69
05:54:24|19785.41
05:54:26|19785.42
05:54:26|19784.72
05:54:27|19784.82
05:54:28|19785.43
05:54:29|19785.16
05:54:30|19785.45
05:54:31|19785.41
05:54:32|19784.31
05:54:33|19785.23
05:54:34|19785.24
05:54:35|19784.7
05:54:36|19785.4
05:54:37|19785.2
05:54:38|19784.77
05:54:40|19785.24
05:54:42|19784.16
05:54:43|19784.14
05:54:43|19784.24
05:54:45|19784.36
05:54:46|19784.06
05:54:47|19784.03
05:54:48|19784.1
05:54:49|19783.51
05:54:50|19783.87
05:54:51|19783.8
05:54:52|19779.53
05:54:53|19776.53
05:54:55|19777.02
05:54:56|19776.52
05:54:57|19776.54
05:54:57|19774.9
05:54:58|19775.53
05:55:00|19775.75
05:55:01|19774.79
05:55:02|19774.79
05:55:03|19775.01
05:55:03|19774.83
05:55:04|19775.39
05:55:06|19774.84
05:55:07|19775.28
05:55:08|19775.04
05:55:09|19775.35
05:55:10|19775.04
05:55:12|19776.02
05:55:12|19776.97
05:55:14|19776.99
05:55:15|19776.8
05:55:16|19776.68
05:55:17|19776.59
05:55:18|19775.78
05:55:19|19776.45
05:55:20|19776.22
05:55:21|19771.81
05:55:22|19772.01
05:55:23|19772.19
05:55:24|19772.12
05:55:25|19771.22
05:55:27|19770.
05:55:28|19769.37
05:55:29|19769.36
05:55:30|19769.23
05:55:31|19769.59
05:55:32|19768.64
05:55:33|19767.8
05:55:34|19768.48
05:55:35|19768.77
05:55:36|19769.87
05:55:37|19768.55
05:55:38|19768.63
05:55:39|19768.66
05:55:40|19768.73
05:55:41|19769.14
05:55:42|19768.93
05:55:43|19768.94
05:55:44|19767.59
05:55:45|19766.03
05:55:46|19766.78
05:55:47|19766.55
05:55:48|19766.09
05:55:49|19766.49
05:55:50|19766.57
05:55:52|19766.11
05:55:52|19766.68
05:55:54|19766.73
05:55:55|19766.86
05:55:56|19768.43
05:55:57|19768.92
05:55:58|19768.42
05:55:59|19768.59
05:56:00|19768.13
05:56:01|19766.95
05:56:02|19767.03
05:56:03|19767.35
05:56:04|19767.58
05:56:05|19767.41
05:56:06|19768.62
05:56:07|19769.22
05:56:09|19769.14
05:56:09|19768.95
05:56:11|19768.59
05:56:13|19768.46
05:56:14|19769.12
05:56:15|19768.68
05:56:17|19768.68
05:56:18|19769.89
05:56:20|19770.24
05:56:21|19770.19
05:56:22|19770.13
05:56:23|19769.67
05:56:24|19769.42
05:56:26|19770.68
05:56:26|19769.72
05:56:27|19770.13
05:56:28|19769.54
05:56:29|19769.53
05:56:30|19769.51
05:56:31|19769.91
05:56:32|19768.68
05:56:33|19769.02
05:56:34|19769.01
05:56:35|19768.27
05:56:36|19768.68
05:56:37|19768.56
05:56:38|19769.5
05:56:39|19768.4
05:56:40|19767.94
05:56:41|19768.54
05:56:42|19768.01
05:56:43|19768.41
05:56:44|19768.82
05:56:45|19769.27
05:56:46|19768.57
05:56:47|19768.83
05:56:48|19769.
05:56:49|19768.7
05:56:50|19768.73
05:56:51|19769.21
05:56:52|19768.48
05:56:53|19769.04
05:56:54|19769.
05:56:55|19769.01
05:56:56|19769.08
05:56:57|19769.03
05:56:58|19768.83
05:56:59|19768.82
05:57:00|19769.01
05:57:01|19768.67
05:57:02|19769.65
05:57:03|19769.6
05:57:04|19769.51
05:57:06|19768.77
05:57:06|19768.54
05:57:08|19769.43
05:57:08|19769.07
05:57:09|19769.6
05:57:12|19768.89
05:57:13|19769.88
05:57:15|19768.64
05:57:15|19768.56
05:57:16|19769.5
05:57:18|19770.25
05:57:18|19770.51
05:57:19|19768.29
05:57:21|19768.14
05:57:22|19768.62
05:57:22|19768.53
05:57:23|19769.12
05:57:25|19769.12
05:57:26|19769.74
05:57:26|19768.28
05:57:28|19768.21
05:57:29|19768.43
05:57:30|19768.97
05:57:31|19768.85
05:57:32|19768.1
05:57:33|19767.82
05:57:34|19766.24
05:57:35|19766.83
05:57:36|19765.88
05:57:37|19766.29
05:57:38|19766.69
05:57:39|19766.76
05:57:40|19766.79
05:57:41|19768.16
05:57:42|19767.42
05:57:43|19768.25
05:57:44|19769.82
05:57:45|19768.35
05:57:46|19768.03
05:57:47|19768.31
05:57:48|19768.44
05:57:49|19767.72
05:57:50|19767.56
05:57:51|19767.63
05:57:52|19767.09
05:57:53|19768.38
05:57:54|19766.89
05:57:56|19766.57
05:57:57|19766.69
05:57:58|19767.2
05:57:58|19766.32
05:58:00|19766.26
05:58:01|19767.69
05:58:03|19766.5
05:58:03|19767.58
05:58:04|19767.01
05:58:05|19766.97
05:58:06|19768.52
05:58:07|19768.28
05:58:08|19768.63
05:58:09|19769.53
05:58:10|19769.23
05:58:12|19768.96
05:58:13|19769.1
05:58:14|19768.49
05:58:14|19767.85
05:58:16|19768.75
05:58:16|19767.01
05:58:17|19766.75
05:58:20|19766.03
05:58:20|19766.82
05:58:21|19766.83
05:58:22|19767.66
05:58:23|19766.3
05:58:24|19766.12
05:58:26|19766.19
05:58:27|19766.63
05:58:28|19766.63
05:58:29|19765.71
05:58:29|19766.11
05:58:30|19766.22
05:58:32|19765.71
05:58:33|19766.17
05:58:34|19766.19
05:58:36|19766.63
05:58:36|19766.17
05:58:37|19765.79
05:58:38|19766.17
05:58:39|19767.78
05:58:40|19767.78
05:58:41|19767.66
05:58:42|19768.35
05:58:44|19769.74
05:58:44|19770.
05:58:46|19770.01
05:58:46|19769.69
05:58:47|19770.63
05:58:49|19769.52
05:58:50|19770.39
05:58:51|19770.24
05:58:52|19770.48
05:58:53|19770.91
05:58:54|19770.69
05:58:55|19770.81
05:58:56|19771.01
05:58:58|19770.24
05:58:58|19768.51
05:58:59|19769.18
05:59:00|19767.93
05:59:02|19769.06
05:59:02|19768.59
05:59:04|19768.56
05:59:04|19768.1
05:59:06|19768.56
05:59:06|19767.75
05:59:07|19768.08
05:59:08|19768.42
05:59:10|19768.54
05:59:12|19768.99
05:59:13|19769.16
05:59:15|19769.15
05:59:15|19768.52
05:59:16|19768.86
05:59:17|19768.46
05:59:19|19767.8
05:59:19|19767.51
05:59:20|19768.84
05:59:23|19769.07
05:59:23|19768.55
05:59:24|19768.64
05:59:25|19768.96
05:59:26|19769.73
05:59:27|19769.16
05:59:28|19769.44
05:59:29|19768.9
05:59:30|19768.91
05:59:31|19769.18
05:59:32|19769.56
05:59:33|19769.04
05:59:34|19769.15
05:59:35|19769.79
05:59:36|19769.22
05:59:37|19769.36
05:59:38|19769.39
05:59:39|19769.98
05:59:40|19768.9
05:59:41|19769.58
05:59:42|19770.33
05:59:43|19769.7
05:59:44|19768.95
05:59:45|19768.92
05:59:46|19768.95
05:59:47|19769.22
05:59:48|19768.71
05:59:49|19765.66
05:59:50|19766.47
05:59:51|19766.64
05:59:52|19766.21
05:59:53|19766.32
05:59:54|19766.53
05:59:56|19767.85
05:59:56|19769.54
05:59:57|19768.65
05:59:59|19767.61
06:00:00|19767.63
06:00:01|19768.06
06:00:02|19767.44
06:00:02|19768.05
06:00:04|19768.49
06:00:05|19768.68
06:00:06|19769.43
06:00:07|19770.86
06:00:08|19771.68
06:00:09|19771.25
06:00:10|19771.15
06:00:10|19769.92
06:00:12|19770.62
06:00:12|19768.21
06:00:14|19768.15
06:00:15|19768.13
06:00:16|19768.51
06:00:17|19767.06
06:00:19|19766.62
06:00:19|19767.37
06:00:20|19764.94
06:00:22|19766.9
06:00:22|19766.32
06:00:23|19767.19
06:00:24|19766.36
06:00:25|19771.72
06:00:26|19772.94
06:00:27|19774.82
06:00:28|19774.93
06:00:29|19774.85
06:00:30|19773.83
06:00:31|19773.6
06:00:32|19773.11
06:00:33|19773.2
06:00:34|19772.73
06:00:35|19773.13
06:00:36|19772.56
06:00:39|19773.18
06:00:39|19772.78
06:00:40|19774.12
06:00:42|19773.66
06:00:43|19774.88
06:00:43|19774.76
06:00:45|19774.1
06:00:45|19772.87
06:00:47|19773.77
06:00:48|19772.94
06:00:49|19773.67
06:00:50|19773.17
06:00:51|19773.17
06:00:52|19773.12
06:00:53|19774.15
06:00:54|19774.23
06:00:54|19774.24
06:00:55|19773.57
06:00:56|19774.22
06:00:58|19774.05
06:00:59|19774.74
06:01:00|19774.04
06:01:01|19773.79
06:01:02|19774.27
06:01:03|19773.42
06:01:04|19773.46
06:01:05|19774.05
06:01:06|19774.15
06:01:07|19774.54
06:01:08|19774.31
06:01:09|19774.88
06:01:10|19775.07
06:01:11|19776.2
06:01:13|19776.77
06:01:14|19776.47
06:01:14|19776.94
06:01:15|19775.7
06:01:16|19775.96
06:01:17|19775.72
06:01:19|19775.99
06:01:19|19776.19
06:01:20|19775.76
06:01:22|19775.98
06:01:22|19776.59
06:01:24|19775.98
06:01:25|19775.99
06:01:26|19776.6
06:01:27|19777.1
06:01:29|19776.62
06:01:29|19776.56
06:01:30|19777.23
06:01:32|19776.88
06:01:32|19777.58
06:01:33|19776.93
06:01:34|19776.93
06:01:35|19776.89
06:01:36|19776.96
06:01:38|19776.99
06:01:38|19776.73
06:01:39|19777.88
06:01:40|19776.9
06:01:41|19777.14
06:01:42|19777.23
06:01:44|19776.81
06:01:45|19777.12
06:01:45|19776.53
06:01:47|19777.2
06:01:47|19777.2
06:01:49|19777.22
06:01:50|19777.14
06:01:50|19776.54
06:01:52|19776.96
06:01:52|19777.84
06:01:53|19777.43
06:01:54|19773.75
06:01:56|19775.07
06:01:56|19775.98
06:01:58|19775.28
06:01:59|19774.06
06:01:59|19774.11
06:02:01|19774.48
06:02:02|19774.08
06:02:02|19774.62
06:02:03|19774.32
06:02:04|19775.8
06:02:06|19775.72
06:02:06|19775.14
06:02:08|19775.89
06:02:09|19775.77
06:02:09|19776.31
06:02:11|19776.52
06:02:12|19776.08
06:02:13|19775.27
06:02:14|19775.65
06:02:16|19775.49
06:02:17|19775.39
06:02:18|19775.5
06:02:19|19775.55
06:02:21|19775.65
06:02:21|19776.17
06:02:22|19776.
06:02:23|19776.45
06:02:24|19776.21
06:02:25|19776.
06:02:26|19776.58
06:02:28|19776.17
06:02:29|19778.22
06:02:30|19778.81
06:02:31|19777.94
06:02:32|19777.98
06:02:33|19778.26
06:02:34|19777.59
06:02:35|19777.46
06:02:36|19777.01
06:02:37|19778.5
06:02:38|19778.26
06:02:39|19778.65
06:02:40|19777.57
06:02:41|19780.54
06:02:42|19778.74
06:02:43|19777.74
06:02:44|19778.51
06:02:45|19778.72
06:02:46|19778.49
06:02:47|19778.3
06:02:48|19777.61
06:02:49|19778.61
06:02:50|19778.63
06:02:51|19777.99
06:02:52|19778.03
06:02:53|19778.77
06:02:54|19778.01
06:02:55|19778.04
06:02:56|19778.11
06:02:57|19778.11
06:02:58|19778.16
06:02:59|19779.67
06:03:00|19779.39
06:03:01|19778.81
06:03:03|19778.21
06:03:04|19779.15
06:03:05|19779.
06:03:06|19778.76
06:03:07|19779.35
06:03:08|19778.61
06:03:09|19778.06
06:03:10|19779.67
06:03:11|19778.14
06:03:12|19778.36
06:03:13|19778.99
06:03:14|19778.98
06:03:16|19779.24
06:03:17|19779.23
06:03:18|19778.45
06:03:19|19779.66
06:03:20|19779.83
06:03:21|19778.96
06:03:22|19778.98
06:03:23|19779.2
06:03:24|19779.14
06:03:25|19778.81
06:03:27|19778.87
06:03:28|19779.31
06:03:28|19778.88
06:03:30|19779.48
06:03:31|19779.48
06:03:31|19779.48
06:03:33|19778.01
06:03:34|19777.61
06:03:35|19777.66
06:03:36|19777.42
06:03:37|19780.01
06:03:38|19779.98
06:03:39|19778.55
06:03:40|19779.12
06:03:41|19779.05
06:03:42|19779.04
06:03:43|19778.95
06:03:44|19779.18
06:03:45|19779.59
06:03:46|19778.95
06:03:47|19779.43
06:03:48|19779.76
06:03:49|19779.56
06:03:50|19780.04
06:03:51|19779.85
06:03:52|19779.69
06:03:53|19779.45
06:03:55|19779.72
06:03:56|19779.56
06:03:57|19780.36
06:03:58|19779.88
06:04:00|19779.51
06:04:00|19778.96
06:04:01|19777.71
06:04:03|19778.59
06:04:03|19778.43
06:04:04|19779.13
06:04:06|19779.08
06:04:06|19779.07
06:04:08|19779.01
06:04:08|19778.11
06:04:10|19778.
06:04:11|19778.91
06:04:12|19779.45
06:04:13|19779.34
06:04:14|19779.84
06:04:15|19779.78
06:04:16|19779.72
06:04:17|19778.76
06:04:18|19778.89
06:04:20|19778.87
06:04:21|19779.92
06:04:22|19779.93
06:04:23|19780.2
06:04:24|19779.78
06:04:26|19779.62
06:04:26|19780.1
06:04:27|19780.43
06:04:30|19779.69
06:04:31|19779.92
06:04:32|19779.57
06:04:33|19779.76
06:04:35|19779.5
06:04:35|19779.87
06:04:37|19779.88
06:04:38|19779.5
06:04:39|19780.04
06:04:40|19779.91
06:04:41|19779.34
06:04:42|19779.28
06:04:43|19779.38
06:04:44|19779.83
06:04:45|19779.82
06:04:46|19779.14
06:04:47|19779.99
06:04:48|19779.58
06:04:49|19779.72
06:04:50|19779.72
06:04:51|19779.88
06:04:52|19779.04
06:04:53|19779.64
06:04:54|19779.68
06:04:55|19779.84
06:04:57|19779.84
06:04:57|19780.55
06:04:58|19779.82
06:04:59|19780.53
06:05:00|19779.56
06:05:01|19780.57
06:05:02|19780.68
06:05:03|19782.75
06:05:05|19781.87
06:05:06|19781.23
06:05:07|19781.23
06:05:07|19781.66
06:05:09|19781.75
06:05:10|19781.17
06:05:11|19779.36
06:05:12|19781.2
06:05:13|19779.87
06:05:14|19779.84
06:05:15|19779.89
06:05:16|19780.14
06:05:18|19780.13
06:05:18|19779.68
06:05:19|19779.9
06:05:21|19779.76
06:05:23|19780.62
06:05:23|19780.12
06:05:25|19779.96
06:05:25|19779.64
06:05:27|19780.78
06:05:28|19779.89
06:05:29|19780.51
06:05:29|19779.87
06:05:31|19779.79
06:05:32|19779.9
06:05:32|19779.92
06:05:33|19780.13
06:05:35|19780.34
06:05:36|19779.96
06:05:37|19779.72
06:05:37|19780.08
06:05:39|19780.53
06:05:39|19780.56
06:05:41|19780.3
06:05:41|19779.97
06:05:43|19779.88
06:05:45|19780.62
06:05:45|19777.45
06:05:46|19776.09
06:05:47|19776.65
06:05:48|19777.4
06:05:49|19777.1
06:05:50|19776.62
06:05:51|19777.05
06:05:52|19777.24
06:05:53|19777.87
06:05:54|19776.84
06:05:56|19777.69
06:05:56|19776.65
06:05:58|19777.02
06:05:58|19777.74
06:06:00|19777.
06:06:01|19777.37
06:06:02|19778.37
06:06:03|19777.57
06:06:03|19777.78
06:06:04|19778.57
06:06:07|19778.11
06:06:07|19777.47
06:06:09|19778.66
06:06:09|19775.32
06:06:10|19775.42
06:06:11|19774.69
06:06:12|19774.8
06:06:14|19773.01
06:06:14|19772.86
06:06:15|19769.14
06:06:16|19770.04
06:06:17|19769.69
06:06:19|19771.11
06:06:21|19770.26
06:06:22|19770.46
06:06:23|19771.03
06:06:24|19770.62
06:06:24|19771.36
06:06:26|19771.38
06:06:27|19770.8
06:06:27|19770.24
06:06:28|19770.98
06:06:30|19770.74
06:06:32|19771.55
06:06:32|19772.07
06:06:34|19771.93
06:06:35|19771.92
06:06:36|19770.83
06:06:36|19771.33
06:06:37|19771.27
06:06:38|19771.54
06:06:39|19771.04
06:06:41|19771.5
06:06:42|19771.12
06:06:43|19771.44
06:06:44|19771.5
06:06:45|19769.94
06:06:46|19770.56
06:06:47|19770.66
06:06:48|19770.88
06:06:49|19770.01
06:06:49|19770.19
06:06:51|19770.19
06:06:52|19771.05
06:06:53|19770.92
06:06:54|19771.03
06:06:54|19771.38
06:06:55|19770.77
06:06:57|19770.78
06:06:58|19771.01
06:06:59|19770.81
06:07:00|19771.03
06:07:01|19769.6
06:07:03|19769.04
06:07:03|19769.66
06:07:04|19770.06
06:07:06|19770.21
06:07:06|19770.68
06:07:07|19770.01
06:07:09|19769.88
06:07:09|19770.09
06:07:10|19770.02
06:07:12|19769.88
06:07:12|19769.65
06:07:14|19769.76
06:07:14|19770.22
06:07:16|19770.22
06:07:17|19769.99
06:07:17|19769.51
06:07:19|19769.86
06:07:19|19769.14
06:07:20|19769.16
06:07:22|19767.87
06:07:23|19767.95
06:07:25|19768.18
06:07:26|19768.74
06:07:27|19768.76
06:07:28|19768.11
06:07:29|19768.82
06:07:30|19768.28
06:07:31|19768.81
06:07:32|19768.23
06:07:33|19768.19
06:07:34|19768.51
06:07:35|19768.36
06:07:36|19768.55
06:07:38|19769.23
06:07:38|19769.58
06:07:40|19769.59
06:07:41|19768.61
06:07:42|19770.45
06:07:43|19770.45
06:07:44|19770.49
06:07:45|19772.39
06:07:46|19775.8
06:07:47|19775.03
06:07:48|19774.24
06:07:49|19774.51
06:07:50|19773.92
06:07:51|19774.22
06:07:52|19772.69
06:07:53|19771.95
06:07:54|19772.49
06:07:55|19772.01
06:07:56|19772.4
06:07:57|19771.74
06:07:59|19771.8
06:07:59|19772.8
06:08:00|19773.43
06:08:01|19772.45
06:08:03|19773.12
06:08:04|19773.77
06:08:05|19774.63
06:08:06|19774.97
06:08:07|19774.12
06:08:08|19773.93
06:08:09|19774.76
06:08:10|19773.84
06:08:11|19774.19
06:08:12|19774.33
06:08:13|19773.31
06:08:14|19773.29
06:08:15|19773.
06:08:16|19773.24
06:08:17|19772.77
06:08:18|19772.89
06:08:19|19772.53
06:08:21|19773.18
06:08:21|19772.52
06:08:23|19772.79
06:08:25|19773.18
06:08:26|19772.81
06:08:27|19772.43
06:08:27|19773.46
06:08:29|19773.29
06:08:30|19773.27
06:08:31|19773.33
06:08:32|19773.34
06:08:33|19773.11
06:08:34|19773.1
06:08:35|19772.7
06:08:37|19772.38
06:08:38|19773.18
06:08:39|19772.75
06:08:39|19772.59
06:08:41|19772.97
06:08:42|19773.35
06:08:43|19773.01
06:08:44|19772.43
06:08:45|19772.07
06:08:46|19772.12
06:08:47|19772.84
06:08:48|19772.99
06:08:49|19773.27
06:08:50|19774.
06:08:51|19774.21
06:08:52|19773.49
06:08:53|19774.76
06:08:54|19773.47
06:08:55|19774.28
06:08:56|19774.33
06:08:57|19774.8
06:08:58|19774.45
06:08:59|19774.
06:09:00|19774.92
06:09:01|19773.84
06:09:02|19773.8
06:09:03|19774.55
06:09:04|19774.2
06:09:05|19774.45
06:09:06|19773.84
06:09:07|19774.72
06:09:08|19774.7
06:09:09|19774.33
06:09:11|19774.16
06:09:11|19773.31
06:09:12|19773.34
06:09:13|19773.32
06:09:14|19773.04
06:09:15|19773.4
06:09:16|19772.96
06:09:17|19773.49
06:09:18|19775.33
06:09:19|19774.57
06:09:21|19774.53
06:09:22|19775.39
06:09:24|19775.77
06:09:24|19775.35
06:09:25|19775.16
06:09:27|19775.33
06:09:27|19773.32
06:09:29|19772.88
06:09:30|19772.43
06:09:31|19772.83
06:09:33|19774.02
06:09:33|19773.58
06:09:35|19773.85
06:09:36|19774.27
06:09:36|19774.35
06:09:37|19773.71
06:09:39|19774.06
06:09:41|19774.37
06:09:41|19774.19
06:09:42|19773.39
06:09:43|19772.73
06:09:44|19773.09
06:09:45|19773.44
06:09:46|19773.02
06:09:47|19772.01
06:09:48|19772.15
06:09:49|19773.11
06:09:51|19772.49
06:09:53|19773.01
06:09:53|19772.55
06:09:54|19773.44
06:09:55|19773.42
06:09:56|19773.
06:09:57|19773.45
06:09:58|19773.46
06:09:59|19773.59
06:10:00|19774.61
06:10:01|19775.04
06:10:03|19775.1
06:10:04|19774.07
06:10:05|19774.1
06:10:06|19774.25
06:10:07|19774.79
06:10:09|19774.83
06:10:10|19774.64
06:10:11|19774.73
06:10:12|19774.68
06:10:13|19774.46
06:10:14|19773.86
06:10:15|19773.9
06:10:16|19774.23
06:10:17|19773.53
06:10:19|19774.44
06:10:20|19775.51
06:10:21|19774.06
06:10:22|19774.04
06:10:24|19774.03
06:10:24|19775.17
06:10:26|19774.
06:10:28|19774.8
06:10:28|19773.03
06:10:29|19773.73
06:10:30|19773.61
06:10:31|19773.64
06:10:32|19773.88
06:10:33|19773.74
06:10:34|19773.03
06:10:35|19773.03
06:10:36|19772.88
06:10:37|19772.88
06:10:38|19773.33
06:10:39|19773.07
06:10:40|19773.36
06:10:41|19773.56
06:10:42|19772.96
06:10:43|19773.3
06:10:45|19773.05
06:10:45|19773.31
06:10:46|19773.66
06:10:47|19773.06
06:10:48|19773.65
06:10:49|19774.74
06:10:50|19773.53
06:10:51|19773.97
06:10:52|19773.97
06:10:53|19773.86
06:10:54|19773.65
06:10:55|19773.64
06:10:56|19773.59
06:10:57|19773.55
06:10:58|19772.26
06:10:59|19773.18
06:11:00|19771.8
06:11:01|19772.26
06:11:03|19772.45
06:11:04|19773.66
06:11:04|19778.18
06:11:05|19778.64
06:11:07|19778.4
06:11:08|19779.36
06:11:09|19778.84
06:11:10|19779.23
06:11:11|19779.18
06:11:13|19780.21
06:11:13|19784.31
06:11:14|19782.61
06:11:15|19783.08
06:11:16|19782.27
06:11:17|19782.56
06:11:19|19783.13
06:11:19|19782.72
06:11:20|19783.45
06:11:21|19783.16
06:11:22|19784.07
06:11:24|19784.84
06:11:25|19782.3
06:11:26|19782.7
06:11:28|19782.9
06:11:28|19782.05
06:11:30|19782.48
06:11:30|19782.
06:11:31|19782.55
06:11:33|19781.83
06:11:34|19781.84
06:11:35|19782.68
06:11:36|19783.19
06:11:37|19782.75
06:11:38|19782.3
06:11:39|19782.73
06:11:40|19782.58
06:11:41|19782.18
06:11:42|19783.01
06:11:43|19782.43
06:11:44|19782.44
06:11:45|19784.01
06:11:46|19783.47
06:11:47|19783.73
06:11:48|19783.7
06:11:49|19783.73
06:11:50|19783.99
06:11:51|19783.5
06:11:52|19784.18
06:11:53|19783.76
06:11:54|19783.91
06:11:55|19784.2
06:11:56|19783.96
06:11:57|19784.29
06:11:59|19783.84
06:12:00|19784.22
06:12:01|19784.5
06:12:02|19784.01
06:12:03|19784.04
06:12:04|19784.01
06:12:05|19784.
06:12:06|19784.
06:12:07|19782.08
06:12:08|19781.51
06:12:10|19781.63
06:12:11|19781.32
06:12:12|19781.54
06:12:13|19781.23
06:12:14|19781.18
06:12:15|19781.64
06:12:16|19781.67
06:12:17|19781.15
06:12:18|19781.62
06:12:19|19781.52
06:12:20|19780.31
06:12:22|19781.3
06:12:23|19780.98
06:12:25|19780.52
06:12:26|19781.31
06:12:27|19780.51
06:12:29|19781.18
06:12:29|19781.32
06:12:31|19781.12
06:12:31|19781.84
06:12:32|19781.25
06:12:34|19781.21
06:12:35|19781.58
06:12:36|19782.5
06:12:37|19782.19
06:12:39|19782.1
06:12:39|19782.46
06:12:40|19783.31
06:12:42|19783.83
06:12:42|19784.25
06:12:43|19783.94
06:12:45|19783.37
06:12:46|19784.31
06:12:47|19784.33
06:12:48|19782.06
06:12:49|19781.6
06:12:50|19781.71
06:12:52|19781.53
06:12:52|19781.57
06:12:53|19782.3
06:12:54|19781.7
06:12:55|19781.18
06:12:56|19782.18
06:12:57|19781.46
06:12:59|19781.68
06:12:59|19781.85
06:13:00|19782.57
06:13:02|19782.97
06:13:03|19784.5
06:13:04|19783.9
06:13:06|19783.42
06:13:07|19784.03
06:13:08|19783.95
06:13:10|19782.24
06:13:10|19782.22
06:13:12|19780.
06:13:12|19780.77
06:13:14|19779.7
06:13:15|19780.13
06:13:16|19779.
06:13:17|19778.7
06:13:17|19778.21
06:13:18|19778.08
06:13:20|19778.
06:13:21|19778.2
06:13:21|19778.23
06:13:22|19779.18
06:13:24|19778.52
06:13:26|19779.59
06:13:26|19779.54
06:13:27|19779.01
06:13:29|19779.59
06:13:31|19779.34
06:13:32|19778.78
06:13:32|19779.27
06:13:33|19779.3
06:13:36|19778.94
06:13:36|19778.84
06:13:37|19779.13
06:13:39|19779.15
06:13:40|19779.16
06:13:41|19778.8
06:13:42|19779.18
06:13:43|19777.8
06:13:44|19777.73
06:13:45|19777.83
06:13:46|19778.97
06:13:48|19778.48
06:13:48|19779.38
06:13:49|19779.67
06:13:50|19778.7
06:13:52|19778.9
06:13:52|19779.06
06:13:53|19779.95
06:13:54|19779.42
06:13:55|19779.76
06:13:56|19780.28
06:13:58|19779.77
06:13:58|19779.07
06:13:59|19779.04
06:14:00|19779.49
06:14:01|19780.43
06:14:02|19780.16
06:14:04|19779.92
06:14:04|19779.42
06:14:05|19779.1
06:14:06|19780.1
06:14:07|19784.6
06:14:08|19785.16
06:14:09|19784.69
06:14:10|19784.2
06:14:12|19784.45
06:14:14|19784.57
06:14:14|19784.28
06:14:15|19784.56
06:14:16|19784.06
06:14:17|19784.57
06:14:18|19784.35
06:14:19|19784.09
06:14:21|19784.79
06:14:21|19785.24
06:14:22|19784.86
06:14:23|19784.71
06:14:24|19785.05
06:14:25|19786.61
06:14:27|19785.29
06:14:28|19786.05
06:14:28|19785.31
06:14:29|19785.31
06:14:30|19785.26
06:14:32|19785.68
06:14:33|19786.13
06:14:34|19785.66
06:14:35|19786.02
06:14:37|19785.98
06:14:37|19785.75
06:14:38|19785.98
06:14:40|19785.87
06:14:41|19785.25
06:14:42|19785.56
06:14:43|19785.69
06:14:44|19785.19
06:14:45|19784.29
06:14:47|19785.1
06:14:47|19783.88
06:14:49|19785.23
06:14:50|19785.18
06:14:51|19784.76
06:14:52|19784.81
06:14:53|19784.89
06:14:54|19784.97
06:14:55|19784.6
06:14:56|19784.46
06:14:58|19784.16
06:14:58|19782.98
06:15:00|19783.86
06:15:00|19783.57
06:15:02|19780.67
06:15:03|19779.5
06:15:04|19779.62
06:15:04|19780.08
06:15:06|19780.09
06:15:06|19780.7
06:15:08|19781.08
06:15:09|19780.56
06:15:11|19779.38
06:15:11|19779.65
06:15:12|19777.25
06:15:13|19777.56
06:15:14|19776.71
06:15:15|19776.48
06:15:16|19777.5
06:15:17|19777.53
06:15:18|19778.07
06:15:19|19778.77
06:15:20|19779.35
06:15:21|19778.77
06:15:22|19778.3
06:15:23|19777.91
06:15:24|19778.
06:15:25|19777.57
06:15:26|19776.82
06:15:28|19777.09
06:15:29|19772.78
06:15:30|19772.67
06:15:31|19773.88
06:15:32|19773.21
06:15:33|19773.78
06:15:34|19773.65
06:15:35|19774.05
06:15:36|19774.09
06:15:37|19773.17
06:15:38|19773.77
06:15:40|19773.57
06:15:41|19773.51
06:15:42|19773.84
06:15:43|19773.65
06:15:44|19773.66
06:15:45|19774.32
06:15:46|19775.66
06:15:47|19775.01
06:15:49|19775.23
06:15:50|19775.48
06:15:51|19776.01
06:15:52|19775.08
06:15:53|19775.85
06:15:55|19774.82
06:15:56|19775.65
06:15:57|19775.58
06:15:58|19775.75
06:15:59|19775.69
06:16:00|19775.34
06:16:01|19774.47
06:16:02|19774.91
06:16:03|19775.09
06:16:04|19774.48
06:16:05|19774.92
06:16:06|19774.78
06:16:07|19774.72
06:16:08|19774.72
06:16:09|19774.62
06:16:10|19774.69
06:16:11|19774.97
06:16:12|19774.85
06:16:13|19774.81
06:16:14|19775.13
06:16:15|19775.08
06:16:16|19775.18
06:16:17|19775.18
06:16:18|19775.15
06:16:19|19774.71
06:16:20|19774.4
06:16:21|19774.93
06:16:22|19775.13
06:16:23|19775.
06:16:24|19774.38
06:16:25|19774.33
06:16:26|19774.16
06:16:27|19775.15
06:16:28|19774.83
06:16:30|19775.42
06:16:31|19774.4
06:16:33|19775.36
06:16:33|19774.44
06:16:34|19774.55
06:16:36|19774.25
06:16:36|19774.31
06:16:38|19774.17
06:16:39|19774.3
06:16:39|19774.02
06:16:40|19774.36
06:16:42|19774.39
06:16:42|19774.81
06:16:43|19774.21
06:16:44|19774.
06:16:46|19773.6
06:16:47|19773.93
06:16:48|19774.62
06:16:49|19774.17
06:16:49|19774.05
06:16:50|19774.59
06:16:52|19773.64
06:16:53|19773.79
06:16:54|19774.41
06:16:55|19774.42
06:16:56|19773.6
06:16:57|19774.08
06:16:58|19774.22
06:16:59|19774.06
06:17:00|19773.66
06:17:01|19773.54
06:17:02|19773.15
06:17:03|19772.74
06:17:04|19775.13
06:17:05|19776.34
06:17:06|19779.36
06:17:07|19779.34
06:17:08|19779.98
06:17:09|19779.77
06:17:10|19779.25
06:17:11|19777.91
06:17:12|19776.77
06:17:13|19777.44
06:17:14|19777.56
06:17:15|19779.18
06:17:16|19778.91
06:17:17|19778.96
06:17:18|19779.76
06:17:19|19779.37
06:17:20|19777.72
06:17:21|19776.55
06:17:22|19776.48
06:17:23|19776.03
06:17:24|19776.27
06:17:25|19777.11
06:17:26|19777.3
06:17:27|19777.33
06:17:28|19776.27
06:17:30|19776.63
06:17:30|19776.39
06:17:32|19776.33
06:17:32|19776.33
06:17:34|19776.33
06:17:35|19776.01
06:17:36|19776.67
06:17:37|19776.66
06:17:38|19776.62
06:17:39|19776.45
06:17:40|19776.55
06:17:42|19776.33
06:17:43|19776.67
06:17:43|19776.93
06:17:45|19776.12
06:17:45|19775.62
06:17:46|19774.19
06:17:48|19773.92
06:17:48|19774.44
06:17:50|19774.16
06:17:50|19774.43
06:17:51|19771.5
06:17:52|19771.42
06:17:53|19770.72
06:17:55|19770.95
06:17:56|19772.27
06:17:57|19772.
06:17:57|19771.09
06:17:59|19771.44
06:18:01|19772.58
06:18:02|19771.65
06:18:02|19772.04
06:18:04|19772.77
06:18:05|19772.76
06:18:06|19772.73
06:18:07|19772.6
06:18:09|19772.54
06:18:10|19772.55
06:18:10|19772.44
06:18:12|19773.04
06:18:13|19774.38
06:18:14|19772.81
06:18:15|19774.05
06:18:16|19774.05
06:18:17|19773.43
06:18:18|19773.47
06:18:18|19773.87
06:18:20|19774.34
06:18:21|19773.41
06:18:22|19772.89
06:18:23|19773.
06:18:24|19773.18
06:18:24|19773.77
06:18:26|19773.57
06:18:27|19774.22
06:18:28|19774.71
06:18:28|19773.52
06:18:30|19773.56
06:18:32|19774.38
06:18:33|19773.02
06:18:35|19772.72
06:18:36|19773.05
06:18:36|19773.31
06:18:38|19773.3
06:18:39|19772.8
06:18:39|19772.81
06:18:41|19772.69
06:18:41|19773.8
06:18:43|19773.64
06:18:43|19772.98
06:18:45|19773.13
06:18:46|19773.21
06:18:46|19773.09
06:18:49|19772.89
06:18:49|19773.55
06:18:50|19771.75
06:18:51|19770.79
06:18:52|19767.04
06:18:53|19767.46
06:18:54|19767.2
06:18:55|19768.17
06:18:56|19767.91
06:18:57|19768.97
06:18:58|19768.48
06:18:59|19769.
06:19:01|19766.42
06:19:01|19766.5
06:19:03|19769.03
06:19:05|19767.54
06:19:05|19767.11
06:19:07|19767.11
06:19:07|19767.12
06:19:08|19766.83
06:19:09|19766.44
06:19:10|19765.55
06:19:11|19767.06
06:19:12|19767.1
06:19:13|19766.41
06:19:14|19766.24
06:19:16|19766.75
06:19:17|19767.7
06:19:18|19768.37
06:19:18|19769.57
06:19:20|19769.3
06:19:21|19769.99
06:19:22|19769.97
06:19:23|19768.55
06:19:23|19768.35
06:19:25|19767.12
06:19:26|19767.5
06:19:27|19766.93
06:19:28|19767.06
06:19:28|19766.69
06:19:30|19766.7
06:19:31|19767.34
06:19:31|19766.69
06:19:34|19772.74
06:19:34|19772.19
06:19:36|19771.29
06:19:37|19771.01
06:19:38|19770.79
06:19:39|19771.23
06:19:41|19771.92
06:19:41|19770.24
06:19:42|19770.81
06:19:43|19770.83
06:19:45|19770.65
06:19:46|19770.54
06:19:46|19770.66
06:19:47|19769.84
06:19:48|19770.75
06:19:50|19770.91
06:19:51|19771.88
06:19:51|19770.71
06:19:53|19770.99
06:19:54|19770.75
06:19:55|19770.57
06:19:56|19770.88
06:19:58|19771.2
06:19:59|19771.32
06:20:00|19771.09
06:20:00|19770.75
06:20:03|19770.86
06:20:03|19770.45
06:20:05|19770.48
06:20:06|19770.76
06:20:06|19769.88
06:20:09|19769.38
06:20:09|19769.59
06:20:10|19769.26
06:20:12|19768.45
06:20:13|19768.4
06:20:14|19767.91
06:20:15|19767.6
06:20:16|19766.98
06:20:17|19767.3
06:20:18|19772.26
06:20:18|19771.55
06:20:20|19771.79
06:20:20|19770.71
06:20:21|19771.63
06:20:23|19772.11
06:20:24|19771.4
06:20:25|19771.78
06:20:26|19771.83
06:20:27|19771.41
06:20:27|19771.41
06:20:29|19771.42
06:20:30|19770.72
06:20:31|19771.7
06:20:32|19770.17
06:20:32|19771.43
06:20:34|19771.01
06:20:35|19771.31
06:20:36|19771.25
06:20:37|19770.91
06:20:38|19770.86
06:20:39|19770.78
06:20:41|19757.01
06:20:42|19758.57
06:20:42|19756.07
06:20:44|19756.26
06:20:45|19755.18
06:20:45|19756.01
06:20:47|19755.65
06:20:47|19756.64
06:20:49|19755.72
06:20:50|19756.54
06:20:51|19757.92
06:20:52|19758.27
06:20:53|19757.85
06:20:54|19757.86
06:20:55|19757.96
06:20:56|19757.81
06:20:58|19758.53
06:20:58|19758.28
06:20:59|19757.16
06:21:01|19754.32
06:21:02|19754.51
06:21:04|19755.9
06:21:04|19756.47
06:21:05|19755.77
06:21:06|19755.24
06:21:08|19755.88
06:21:08|19755.95
06:21:10|19755.91
06:21:10|19755.74
06:21:12|19755.98
06:21:13|19755.73
06:21:14|19756.24
06:21:15|19756.26
06:21:15|19755.96
06:21:17|19755.9
06:21:17|19756.35
06:21:18|19757.05
06:21:19|19756.26
06:21:20|19755.92
06:21:22|19756.42
06:21:22|19756.14
06:21:23|19754.
06:21:24|19754.13
06:21:26|19754.52
06:21:27|19754.53
06:21:28|19754.9
06:21:29|19754.18
06:21:30|19754.09
06:21:31|19753.72
06:21:32|19754.39
06:21:33|19753.65
06:21:35|19753.5
06:21:36|19752.93
06:21:38|19752.43
06:21:39|19753.5
06:21:41|19752.2
06:21:42|19752.27
06:21:43|19752.83
06:21:44|19751.76
06:21:45|19752.49
06:21:46|19752.44
06:21:47|19752.93
06:21:48|19752.81
06:21:50|19752.19
06:21:51|19752.44
06:21:52|19752.66
06:21:52|19752.4
06:21:54|19752.12
06:21:55|19752.11
06:21:55|19752.49
06:21:57|19753.61
06:21:58|19753.2
06:21:58|19752.83
06:22:01|19752.33
06:22:01|19752.69
06:22:02|19752.76
06:22:03|19752.1
06:22:04|19751.72
06:22:05|19752.2
06:22:07|19753.94
06:22:08|19753.28
06:22:08|19753.32
06:22:09|19753.95
06:22:12|19754.48
06:22:12|19754.59
06:22:13|19753.85
06:22:14|19753.94
06:22:15|19753.48
06:22:16|19753.36
06:22:18|19754.52
06:22:18|19753.28
06:22:19|19752.71
06:22:21|19753.54
06:22:22|19753.27
06:22:23|19753.27
06:22:24|19753.28
06:22:25|19752.89
06:22:26|19752.62
06:22:27|19753.68
06:22:28|19752.98
06:22:29|19753.33
06:22:30|19752.74
06:22:31|19753.07
06:22:32|19754.24
06:22:33|19754.18
06:22:34|19754.93
06:22:36|19753.95
06:22:36|19753.82
06:22:37|19754.15
06:22:38|19753.4
06:22:39|19753.79
06:22:40|19752.28
06:22:42|19752.73
06:22:43|19751.66
06:22:45|19752.23
06:22:45|19752.33
06:22:46|19751.88
06:22:48|19751.46
06:22:49|19752.17
06:22:50|19751.4
06:22:50|19751.63
06:22:52|19752.19
06:22:52|19751.85
06:22:53|19752.12
06:22:54|19751.59
06:22:55|19751.55
06:22:57|19751.96
06:22:57|19751.8
06:22:58|19752.8
06:23:00|19752.59
06:23:01|19752.58
06:23:01|19752.82
06:23:03|19752.76
06:23:04|19749.65
06:23:05|19749.11
06:23:05|19747.87
06:23:07|19749.43
06:23:08|19749.23
06:23:09|19749.16
06:23:10|19750.6
06:23:10|19751.36
06:23:12|19751.43
06:23:12|19751.32
06:23:13|19751.57
06:23:14|19751.59
06:23:15|19752.14
06:23:17|19751.74
06:23:18|19752.26
06:23:19|19751.28
06:23:19|19752.04
06:23:21|19751.45
06:23:22|19753.35
06:23:23|19753.78
06:23:25|19752.93
06:23:26|19752.87
06:23:26|19753.9
06:23:28|19754.34
06:23:29|19754.58
06:23:29|19754.26
06:23:31|19754.47
06:23:31|19754.93
06:23:32|19754.67
06:23:33|19754.96
06:23:35|19753.62
06:23:37|19754.16
06:23:38|19754.12
06:23:38|19754.27
06:23:40|19754.49
06:23:41|19754.95
06:23:42|19753.93
06:23:43|19754.51
06:23:44|19754.31
06:23:45|19754.09
06:23:47|19754.15
06:23:47|19752.73
06:23:48|19753.35
06:23:50|19753.79
06:23:50|19752.97
06:23:51|19752.96
06:23:52|19753.37
06:23:54|19752.4
06:23:55|19752.32
06:23:55|19752.32
06:23:56|19752.27
06:23:57|19753.23
06:23:59|19752.27
06:24:00|19752.93
06:24:01|19752.24
06:24:03|19752.94
06:24:04|19752.3
06:24:05|19752.31
06:24:06|19751.22
06:24:08|19751.94
06:24:09|19751.84
06:24:10|19752.1
06:24:10|19752.46
06:24:12|19752.28
06:24:12|19753.34
06:24:14|19753.16
06:24:14|19752.54
06:24:16|19752.62
06:24:18|19752.77
06:24:18|19752.72
06:24:20|19752.19
06:24:21|19752.67
06:24:22|19752.52
06:24:22|19752.25
06:24:24|19752.69
06:24:25|19752.28
06:24:25|19751.9
06:24:27|19752.67
06:24:28|19750.93
06:24:29|19751.6
06:24:30|19752.28
06:24:31|19751.92
06:24:32|19751.95
06:24:33|19751.22
06:24:33|19751.89
06:24:35|19751.47
06:24:36|19751.82
06:24:36|19751.84
06:24:39|19751.68
06:24:39|19751.31
06:24:41|19750.01
06:24:42|19750.45
06:24:43|19749.76
06:24:44|19749.93
06:24:45|19749.7
06:24:46|19749.77
06:24:48|19749.82
06:24:49|19750.43
06:24:50|19750.06
06:24:51|19749.85
06:24:51|19749.8
06:24:52|19748.5
06:24:54|19748.87
06:24:55|19749.43
06:24:55|19749.78
06:24:56|19749.24
06:24:58|19749.72
06:24:58|19748.72
06:24:59|19749.41
06:25:00|19748.82
06:25:02|19749.21
06:25:02|19748.58
06:25:04|19748.94
06:25:04|19748.65
06:25:05|19748.85
06:25:06|19749.01
06:25:07|19748.84
06:25:09|19749.26
06:25:09|19748.57
06:25:10|19749.06
06:25:12|19748.66
06:25:12|19748.38
06:25:13|19745.44
06:25:15|19744.97
06:25:15|19742.99
06:25:17|19741.56
06:25:17|19739.46
06:25:18|19741.32
06:25:20|19739.49
06:25:20|19734.66
06:25:21|19736.
06:25:23|19734.54
06:25:23|19734.12
06:25:24|19734.74
06:25:26|19734.24
06:25:27|19735.7
06:25:27|19735.29
06:25:29|19735.91
06:25:29|19736.12
06:25:30|19737.08
06:25:31|19736.87
06:25:32|19736.7
06:25:33|19736.12
06:25:35|19736.18
06:25:35|19736.12
06:25:37|19737.68
06:25:38|19739.42
06:25:39|19738.32
06:25:40|19737.21
06:25:42|19738.31
06:25:43|19738.56
06:25:44|19737.73
06:25:45|19736.54
06:25:46|19737.09
06:25:47|19737.42
06:25:48|19738.32
06:25:49|19738.83
06:25:50|19737.48
06:25:51|19737.95
06:25:52|19738.6
06:25:53|19738.28
06:25:54|19738.56
06:25:55|19738.71
06:25:57|19738.11
06:25:58|19737.12
06:25:58|19737.28
06:25:59|19737.57
06:26:01|19737.12
06:26:02|19737.
06:26:03|19736.74
06:26:04|19737.15
06:26:05|19738.02
06:26:06|19737.01
06:26:07|19737.67
06:26:08|19737.69
06:26:09|19737.75
06:26:10|19737.42
06:26:11|19736.72
06:26:12|19737.
06:26:13|19736.01
06:26:14|19736.15
06:26:15|19736.65
06:26:16|19736.86
06:26:17|19736.33
06:26:18|19737.08
06:26:19|19737.29
06:26:20|19736.66
06:26:22|19735.39
06:26:23|19734.88
06:26:23|19734.75
06:26:24|19733.93
06:26:25|19734.92
06:26:26|19735.1
06:26:28|19732.14
06:26:28|19734.6
06:26:29|19733.34
06:26:30|19734.78
06:26:32|19733.87
06:26:32|19733.53
06:26:33|19734.58
06:26:35|19733.52
06:26:35|19733.53
06:26:37|19733.88
06:26:37|19733.89
06:26:39|19734.52
06:26:41|19734.36
06:26:41|19734.11
06:26:43|19734.04
06:26:44|19734.04
06:26:45|19735.11
06:26:46|19735.75
06:26:47|19735.48
06:26:48|19735.87
06:26:50|19735.89
06:26:50|19735.89
06:26:51|19735.46
06:26:53|19734.9
06:26:54|19735.46
06:26:54|19735.89
06:26:55|19735.55
06:26:56|19735.96
06:26:57|19735.21
06:26:58|19735.3
06:26:59|19736.36
06:27:01|19735.65
06:27:01|19734.47
06:27:03|19733.15
06:27:04|19733.14
06:27:05|19734.43
06:27:06|19734.39
06:27:08|19735.05
06:27:09|19735.07
06:27:10|19735.18
06:27:11|19734.08
06:27:12|19733.54
06:27:14|19733.12
06:27:14|19733.32
06:27:16|19734.3
06:27:17|19733.35
06:27:17|19734.37
06:27:19|19734.61
06:27:20|19735.22
06:27:20|19735.51
06:27:21|19736.04
06:27:23|19734.68
06:27:24|19734.82
06:27:24|19735.36
06:27:25|19735.5
06:27:26|19735.41
06:27:28|19734.86
06:27:29|19734.02
06:27:30|19734.24
06:27:31|19734.21
06:27:32|19734.16
06:27:32|19734.74
06:27:33|19734.21
06:27:34|19734.24
06:27:36|19734.44
06:27:37|19735.05
06:27:38|19734.35
06:27:39|19735.83
06:27:39|19736.22
06:27:41|19736.95
06:27:42|19736.91
06:27:43|19735.49
06:27:44|19735.8
06:27:45|19735.16
06:27:46|19734.81
06:27:47|19734.9
06:27:49|19734.75
06:27:49|19734.54
06:27:50|19734.77
06:27:52|19734.39
06:27:53|19734.72
06:27:54|19734.14
06:27:56|19734.18
06:27:56|19732.27
06:27:58|19733.64
06:27:59|19733.64
06:27:59|19734.33
06:28:00|19732.47
06:28:02|19734.5
06:28:03|19735.64
06:28:04|19737.01
06:28:05|19736.4
06:28:07|19736.66
06:28:07|19735.54
06:28:08|19736.14
06:28:10|19735.74
06:28:10|19735.91
06:28:12|19735.93
06:28:12|19735.84
06:28:13|19735.47
06:28:15|19735.55
06:28:16|19734.64
06:28:16|19735.15
06:28:18|19733.92
06:28:18|19733.67
06:28:19|19734.2
06:28:21|19734.19
06:28:22|19734.15
06:28:22|19734.69
06:28:24|19734.29
06:28:24|19735.03
06:28:26|19734.39
06:28:27|19734.89
06:28:28|19735.3
06:28:30|19735.27
06:28:30|19735.25
06:28:32|19734.4
06:28:32|19734.71
06:28:34|19735.44
06:28:34|19735.19
06:28:35|19734.32
06:28:36|19734.43
06:28:37|19734.29
06:28:38|19733.8
06:28:40|19734.69
06:28:41|19734.38
06:28:43|19734.73
06:28:43|19734.72
06:28:44|19735.48
06:28:45|19734.46
06:28:46|19735.17
06:28:48|19734.81
06:28:49|19735.58
06:28:50|19734.8
06:28:51|19735.71
06:28:53|19734.6
06:28:53|19735.17
06:28:55|19735.23
06:28:55|19735.03
06:28:57|19734.6
06:28:57|19735.01
06:28:58|19735.55
06:28:59|19735.12
06:29:01|19735.29
06:29:01|19740.65
06:29:03|19741.74
06:29:03|19742.24
06:29:04|19740.83
06:29:06|19739.39
06:29:06|19739.79
06:29:08|19737.01
06:29:09|19736.96
06:29:10|19735.92
06:29:11|19735.95
06:29:11|19735.97
06:29:13|19735.92
06:29:14|19735.09
06:29:15|19736.03
06:29:16|19735.95
06:29:17|19735.88
06:29:18|19735.11
06:29:19|19735.14
06:29:20|19735.28
06:29:21|19734.49
06:29:22|19735.85
06:29:23|19736.68
06:29:23|19736.29
06:29:25|19737.09
06:29:26|19736.48
06:29:27|19736.47
06:29:27|19736.18
06:29:29|19736.49
06:29:29|19736.61
06:29:31|19737.1
06:29:32|19736.54
06:29:32|19737.
06:29:33|19737.02
06:29:35|19736.82
06:29:35|19736.74
06:29:36|19737.08
06:29:37|19736.97
06:29:39|19736.89
06:29:40|19736.09
06:29:41|19736.97
06:29:41|19736.55
06:29:43|19737.41
06:29:43|19735.76
06:29:45|19735.67
06:29:46|19736.5
06:29:46|19736.01
06:29:49|19734.97
06:29:49|19735.77
06:29:50|19734.7
06:29:51|19735.84
06:29:52|19734.92
06:29:54|19736.03
06:29:54|19735.95
06:29:56|19733.63
06:29:58|19733.27
06:29:58|19734.74
06:29:59|19734.38
06:30:00|19734.64
06:30:01|19733.44
06:30:02|19734.62
06:30:03|19734.11
06:30:04|19734.07
06:30:05|19733.34
06:30:06|19730.97
06:30:07|19727.44
06:30:09|19728.22
06:30:09|19727.47
06:30:10|19728.12
06:30:11|19728.88
06:30:13|19730.48
06:30:14|19730.49
06:30:15|19731.39
06:30:16|19730.94
06:30:17|19731.22
06:30:18|19730.22
06:30:19|19731.39
06:30:19|19734.2
06:30:21|19734.11
06:30:22|19734.86
06:30:23|19735.33
06:30:24|19737.37
06:30:25|19735.74
06:30:26|19734.92
06:30:27|19735.15
06:30:28|19735.58
06:30:29|19734.42
06:30:30|19734.42
06:30:31|19733.26
06:30:32|19733.48
06:30:33|19733.92
06:30:33|19733.35
06:30:35|19734.79
06:30:36|19732.79
06:30:37|19733.25
06:30:38|19733.83
06:30:39|19734.13
06:30:40|19734.67
06:30:42|19734.67
06:30:42|19735.23
06:30:44|19734.54
06:30:45|19734.68
06:30:47|19734.79
06:30:48|19735.98
06:30:48|19735.25
06:30:50|19735.25
06:30:51|19735.14
06:30:52|19735.09
06:30:53|19735.43
06:30:54|19735.32
06:30:54|19735.26
06:30:55|19735.17
06:30:57|19735.02
06:30:57|19734.28
06:30:59|19735.3
06:30:59|19734.93
06:31:01|19734.98
06:31:02|19734.31
06:31:03|19734.19
06:31:04|19734.17
06:31:05|19735.68
06:31:06|19735.2
06:31:07|19735.42
06:31:08|19735.53
06:31:09|19735.79
06:31:10|19735.4
06:31:11|19736.09
06:31:12|19735.61
06:31:13|19735.61
06:31:13|19738.14
06:31:14|19737.8
06:31:16|19737.33
06:31:17|19737.12
06:31:19|19737.12
06:31:19|19737.13
06:31:20|19737.96
06:31:22|19737.67
06:31:22|19738.31
06:31:24|19737.73
06:31:25|19737.99
06:31:26|19737.31
06:31:26|19737.15
06:31:28|19737.78
06:31:29|19736.14
06:31:30|19737.07
06:31:31|19736.98
06:31:32|19736.76
06:31:32|19737.5
06:31:33|19736.72
06:31:34|19736.84
06:31:35|19737.32
06:31:36|19737.49
06:31:37|19737.47
06:31:39|19737.59
06:31:39|19738.19
06:31:40|19737.31
06:31:41|19737.55
06:31:42|19737.59
06:31:44|19737.86
06:31:45|19736.4
06:31:45|19735.63
06:31:47|19737.34
06:31:48|19735.3
06:31:49|19737.37
06:31:50|19735.95
06:31:51|19735.84
06:31:52|19733.76
06:31:53|19733.84
06:31:54|19733.85
06:31:55|19735.72
06:31:56|19734.84
06:31:57|19734.95
06:31:58|19734.93
06:31:59|19735.74
06:32:01|19734.93
06:32:02|19735.46
06:32:03|19734.85
06:32:04|19734.32
06:32:05|19735.05
06:32:06|19733.77
06:32:07|19733.78
06:32:08|19734.56
06:32:10|19733.82
06:32:12|19734.21
06:32:12|19734.86
06:32:13|19734.11
06:32:14|19734.3
06:32:15|19734.3
06:32:16|19734.8
06:32:17|19734.81
06:32:19|19735.99
06:32:20|19735.49
06:32:20|19735.88
06:32:22|19735.88
06:32:22|19735.4
06:32:24|19735.89
06:32:24|19735.9
06:32:26|19735.92
06:32:26|19735.99
06:32:28|19736.3
06:32:29|19735.96
06:32:30|19735.43
06:32:31|19735.39
06:32:32|19735.92
06:32:33|19735.79
06:32:34|19735.2
06:32:34|19734.33
06:32:36|19733.54
06:32:36|19734.04
06:32:37|19733.74
06:32:39|19733.7
06:32:40|19733.62
06:32:41|19733.74
06:32:42|19734.11
06:32:42|19734.14
06:32:45|19734.97
06:32:45|19735.69
06:32:46|19736.66
06:32:48|19735.
06:32:50|19734.66
06:32:51|19734.34
06:32:52|19728.71
06:32:53|19728.61
06:32:53|19728.14
06:32:55|19721.21
06:32:57|19721.42
06:32:57|19720.59
06:32:58|19720.13
06:32:59|19717.97
06:33:00|19718.5
06:33:01|19717.46
06:33:03|19715.9
06:33:04|19716.7
06:33:05|19717.43
06:33:07|19716.27
06:33:07|19717.4
06:33:09|19718.12
06:33:09|19716.9
06:33:10|19717.93
06:33:11|19717.35
06:33:12|19717.24
06:33:14|19720.5
06:33:15|19720.18
06:33:16|19718.87
06:33:17|19719.27
06:33:18|19719.05
06:33:19|19720.68
06:33:20|19720.63
06:33:21|19720.25
06:33:22|19719.39
06:33:23|19719.02
06:33:24|19720.2
06:33:25|19719.85
06:33:26|19718.99
06:33:27|19719.29
06:33:28|19718.44
06:33:29|19719.
06:33:30|19718.99
06:33:31|19718.57
06:33:32|19719.2
06:33:33|19721.
06:33:34|19720.83
06:33:35|19721.58
06:33:36|19720.65
06:33:38|19721.92
06:33:38|19721.16
06:33:39|19721.84
06:33:41|19722.05
06:33:42|19720.55
06:33:43|19721.75
06:33:44|19722.1
06:33:45|19721.91
06:33:46|19722.24
06:33:48|19721.39
06:33:49|19721.11
06:33:50|19721.77
06:33:51|19721.23
06:33:52|19719.93
06:33:53|19721.41
06:33:54|19721.3
06:33:55|19718.95
06:33:56|19719.38
06:33:57|19719.83
06:33:58|19719.83
06:33:59|19720.16
06:34:00|19720.34
06:34:01|19720.3
06:34:02|19720.72
06:34:03|19719.95
06:34:04|19720.24
06:34:05|19720.31
06:34:07|19722.78
06:34:08|19723.1
06:34:09|19722.8
06:34:10|19723.2
06:34:11|19722.29
06:34:13|19722.49
06:34:13|19723.49
06:34:14|19723.38
06:34:15|19722.63
06:34:16|19722.98
06:34:17|19722.28
06:34:18|19722.55
06:34:19|19722.18
06:34:20|19722.55
06:34:21|19722.31
06:34:22|19722.29
06:34:23|19722.29
06:34:24|19722.25
06:34:25|19722.18
06:34:26|19721.76
06:34:27|19722.96
06:34:28|19723.2
06:34:30|19722.96
06:34:31|19723.43
06:34:32|19722.66
06:34:33|19722.91
06:34:34|19723.13
06:34:35|19720.9
06:34:36|19722.71
06:34:37|19721.89
06:34:38|19722.36
06:34:39|19723.87
06:34:40|19723.18
06:34:41|19723.53
06:34:42|19722.49
06:34:43|19722.6
06:34:44|19721.56
06:34:46|19722.05
06:34:46|19722.62
06:34:47|19722.21
06:34:48|19723.06
06:34:50|19722.97
06:34:50|19723.52
06:34:52|19722.94
06:34:53|19722.39
06:34:54|19722.2
06:34:55|19722.44
06:34:55|19722.21
06:34:57|19722.6
06:34:59|19722.79
06:34:59|19723.19
06:35:00|19721.87
06:35:01|19722.35
06:35:02|19722.7
06:35:03|19722.61
06:35:04|19722.83
06:35:06|19719.5
06:35:07|19720.15
06:35:08|19719.29
06:35:09|19720.25
06:35:10|19720.45
06:35:11|19720.84
06:35:12|19720.67
06:35:13|19720.89
06:35:14|19720.44
06:35:15|19718.67
06:35:15|19720.43
06:35:17|19720.98
06:35:19|19721.26
06:35:19|19720.
06:35:20|19720.65
06:35:21|19719.53
06:35:22|19720.36
06:35:23|19719.92
06:35:24|19720.13
06:35:25|19720.86
06:35:27|19720.78
06:35:27|19721.8
06:35:28|19720.5
06:35:29|19720.67
06:35:30|19719.58
06:35:31|19716.63
06:35:32|19717.68
06:35:33|19717.46
06:35:34|19717.32
06:35:35|19717.44
06:35:36|19718.31
06:35:38|19717.11
06:35:39|19716.23
06:35:40|19715.69
06:35:40|19716.54
06:35:41|19716.46
06:35:43|19716.3
06:35:44|19716.38
06:35:45|19716.67
06:35:46|19715.21
06:35:47|19717.42
06:35:49|19717.76
06:35:50|19715.85
06:35:51|19711.96
06:35:52|19711.99
06:35:53|19713.4
06:35:54|19713.88
06:35:55|19712.44
06:35:57|19714.07
06:35:57|19714.88
06:35:59|19714.59
06:36:01|19713.85
06:36:01|19713.36
06:36:02|19713.53
06:36:04|19714.3
06:36:04|19713.4
06:36:07|19713.78
06:36:08|19714.02
06:36:08|19713.89
06:36:09|19713.75
06:36:10|19712.96
06:36:12|19713.21
06:36:13|19712.91
06:36:14|19712.17
06:36:15|19712.06
06:36:16|19714.08
06:36:17|19713.52
06:36:18|19713.02
06:36:19|19714.66
06:36:20|19715.39
06:36:21|19716.56
06:36:22|19714.82
06:36:23|19715.38
06:36:24|19713.88
06:36:25|19714.38
06:36:26|19714.95
06:36:27|19710.98
06:36:28|19710.86
06:36:29|19710.67
06:36:30|19711.1
06:36:31|19713.99
06:36:32|19713.93
06:36:33|19715.08
06:36:34|19715.34
06:36:36|19715.36
06:36:37|19715.65
06:36:38|19715.64
06:36:39|19715.27
06:36:40|19715.4
06:36:41|19715.85
06:36:41|19716.16
06:36:43|19715.38
06:36:44|19716.29
06:36:45|19713.91
06:36:45|19714.43
06:36:46|19713.27
06:36:47|19713.39
06:36:49|19713.97
06:36:50|19713.79
06:36:51|19713.11
06:36:52|19713.33
06:36:53|19713.69
06:36:55|19714.
06:36:56|19713.6
06:36:57|19714.23
06:36:58|19713.98
06:36:59|19713.64
06:36:59|19712.83
06:37:01|19712.64
06:37:03|19712.91
06:37:03|19712.38
06:37:04|19713.38
06:37:05|19712.43
06:37:07|19714.52
06:37:08|19714.23
06:37:09|19714.
06:37:10|19713.77
06:37:10|19714.47
06:37:12|19713.67
06:37:13|19713.73
06:37:14|19713.77
06:37:15|19713.43
06:37:16|19715.04
06:37:17|19714.43
06:37:17|19713.89
06:37:19|19714.09
06:37:19|19714.2
06:37:21|19715.
06:37:22|19707.49
06:37:23|19709.69
06:37:24|19711.72
06:37:26|19710.56
06:37:26|19711.2
06:37:27|19711.
06:37:28|19710.64
06:37:29|19710.38
06:37:30|19709.67
06:37:31|19708.89
06:37:32|19709.32
06:37:34|19708.77
06:37:34|19709.67
06:37:35|19710.19
06:37:36|19710.88
06:37:37|19711.44
06:37:38|19712.06
06:37:39|19710.99
06:37:40|19710.05
06:37:42|19710.95
06:37:43|19710.52
06:37:44|19710.23
06:37:45|19710.99
06:37:46|19711.47
06:37:47|19710.94
06:37:48|19712.26
06:37:49|19710.52
06:37:50|19711.16
06:37:51|19710.66
06:37:53|19711.54
06:37:53|19711.5
06:37:54|19712.79
06:37:55|19709.41
06:37:56|19706.97
06:37:57|19706.44
06:37:58|19706.86
06:37:59|19706.92
06:38:00|19707.57
06:38:02|19702.66
06:38:02|19692.95
06:38:03|19699.64
06:38:05|19701.44
06:38:06|19707.23
06:38:08|19709.92
06:38:09|19710.41
06:38:09|19712.3
06:38:11|19710.97
06:38:12|19715.01
06:38:13|19711.88
06:38:14|19711.53
06:38:14|19708.47
06:38:16|19708.01
06:38:17|19704.96
06:38:18|19706.16
06:38:19|19705.67
06:38:20|19705.81
06:38:21|19704.53
06:38:23|19704.9
06:38:23|19705.53
06:38:24|19707.4
06:38:25|19707.02
06:38:26|19708.37
06:38:27|19710.12
06:38:28|19708.91
06:38:29|19708.23
06:38:30|19708.69
06:38:31|19709.01
06:38:32|19708.76
06:38:33|19708.55
06:38:35|19708.28
06:38:35|19710.47
06:38:36|19708.84
06:38:37|19708.83
06:38:38|19708.5
06:38:39|19708.54
06:38:40|19708.15
06:38:41|19708.7
06:38:42|19707.
06:38:44|19705.34
06:38:45|19705.48
06:38:46|19705.84
06:38:47|19706.31
06:38:48|19705.43
06:38:50|19706.22
06:38:51|19706.25
06:38:52|19706.49
06:38:54|19708.39
06:38:54|19708.48
06:38:55|19707.05
06:38:56|19708.7
06:38:58|19707.82
06:38:58|19707.82
06:39:00|19707.07
06:39:01|19706.63
06:39:02|19707.05
06:39:04|19704.96
06:39:05|19706.52
06:39:06|19706.77
06:39:08|19706.02
06:39:09|19706.66
06:39:10|19707.1
06:39:11|19707.31
06:39:12|19708.03
06:39:13|19707.97
06:39:14|19708.25
06:39:14|19709.81
06:39:17|19706.56
06:39:17|19707.71
06:39:18|19708.62
06:39:19|19708.4
06:39:20|19709.28
06:39:21|19709.69
06:39:22|19708.37
06:39:23|19707.77
06:39:24|19708.04
06:39:25|19708.13
06:39:26|19707.76
06:39:28|19708.28
06:39:29|19708.96
06:39:30|19703.75
06:39:31|19703.33
06:39:32|19703.28
06:39:33|19703.35
06:39:34|19703.
06:39:35|19702.85
06:39:36|19703.57
06:39:37|19704.44
06:39:38|19700.58
06:39:39|19700.8
06:39:40|19700.95
06:39:41|19701.95
06:39:42|19700.05
06:39:43|19698.79
06:39:44|19699.42
06:39:45|19699.79
06:39:46|19702.08
06:39:47|19702.95
06:39:48|19704.78
06:39:49|19705.
06:39:50|19705.
06:39:51|19705.76
06:39:53|19705.57
06:39:53|19704.83
06:39:55|19704.31
06:39:55|19704.79
06:39:57|19704.65
06:39:57|19705.09
06:39:59|19704.44
06:40:01|19702.45
06:40:01|19703.41
06:40:02|19702.89
06:40:03|19703.08
06:40:05|19701.53
06:40:05|19702.57
06:40:06|19702.87
06:40:08|19702.58
06:40:09|19702.37
06:40:11|19703.46
06:40:11|19703.31
06:40:12|19703.5
06:40:13|19704.67
06:40:14|19703.8
06:40:16|19703.48
06:40:17|19703.63
06:40:18|19702.91
06:40:19|19703.48
06:40:20|19702.4
06:40:21|19704.12
06:40:23|19702.91
06:40:24|19702.65
06:40:25|19701.98
06:40:26|19702.53
06:40:27|19702.52
06:40:28|19699.38
06:40:30|19700.3
06:40:31|19698.95
06:40:31|19698.83
06:40:33|19699.94
06:40:34|19699.59
06:40:35|19699.56
06:40:36|19698.25
06:40:37|19700.66
06:40:38|19700.04
06:40:39|19699.
06:40:40|19698.91
06:40:41|19699.83
06:40:42|19701.56
06:40:43|19700.9
06:40:44|19701.73
06:40:45|19700.83
06:40:46|19700.59
06:40:47|19700.61
06:40:48|19701.13
06:40:49|19701.01
06:40:50|19700.75
06:40:51|19700.91
06:40:52|19701.12
06:40:53|19700.35
06:40:54|19700.48
06:40:55|19700.59
06:40:57|19701.88
06:40:57|19701.13
06:40:59|19701.39
06:41:00|19701.59
06:41:02|19701.13
06:41:03|19700.92
06:41:03|19700.29
06:41:04|19700.55
06:41:06|19699.97
06:41:07|19699.22
06:41:08|19700.26
06:41:09|19699.86
06:41:10|19700.04
06:41:11|19699.78
06:41:12|19699.83
06:41:13|19701.61
06:41:14|19701.81
06:41:15|19701.81
06:41:16|19701.69
06:41:17|19701.91
06:41:18|19700.58
06:41:19|19700.25
06:41:20|19701.2
06:41:21|19700.38
06:41:22|19700.35
06:41:23|19701.21
06:41:24|19701.47
06:41:26|19702.69
06:41:27|19702.31
06:41:27|19702.19
06:41:29|19701.9
06:41:29|19701.87
06:41:31|19703.1
06:41:32|19703.26
06:41:33|19703.09
06:41:34|19703.09
06:41:35|19703.7
06:41:36|19703.29
06:41:37|19703.3
06:41:38|19703.18
06:41:39|19702.87
06:41:40|19703.16
06:41:41|19703.08
06:41:42|19703.06
06:41:43|19702.44
06:41:44|19702.12
06:41:46|19702.7
06:41:46|19702.99
06:41:47|19702.38
06:41:48|19702.1
06:41:49|19701.62
06:41:50|19702.7
06:41:52|19701.19
06:41:54|19703.17
06:41:55|19702.57
06:41:57|19702.55
06:41:58|19702.94
06:41:59|19702.23
06:42:00|19702.69
06:42:01|19699.16
06:42:03|19701.04
06:42:03|19701.19
06:42:04|19701.79
06:42:05|19702.31
06:42:07|19702.51
06:42:09|19701.39
06:42:09|19702.29
06:42:10|19702.12
06:42:11|19701.17
06:42:12|19702.04
06:42:13|19702.04
06:42:14|19702.66
06:42:15|19702.53
06:42:16|19702.26
06:42:17|19702.89
06:42:18|19707.98
06:42:19|19709.32
06:42:20|19707.53
06:42:21|19708.6
06:42:22|19708.31
06:42:23|19711.18
06:42:24|19710.78
06:42:25|19712.74
06:42:26|19712.99
06:42:27|19716.69
06:42:28|19719.3
06:42:29|19717.75
06:42:30|19718.28
06:42:31|19717.09
06:42:32|19716.46
06:42:33|19717.71
06:42:34|19716.47
06:42:35|19717.54
06:42:36|19717.11
06:42:38|19714.87
06:42:38|19719.13
06:42:40|19717.99
06:42:40|19721.81
06:42:42|19723.84
06:42:42|19723.68
06:42:44|19725.45
06:42:44|19725.54
06:42:46|19726.56
06:42:47|19724.91
06:42:48|19724.75
06:42:49|19723.51
06:42:49|19724.26
06:42:51|19723.77
06:42:51|19723.77
06:42:54|19718.02
06:42:54|19716.61
06:42:55|19717.04
06:42:57|19718.8
06:42:57|19718.87
06:42:58|19719.08
06:43:00|19719.11
06:43:01|19719.08
06:43:02|19719.1
06:43:04|19719.65
06:43:04|19718.47
06:43:05|19718.86
06:43:07|19718.12
06:43:08|19718.56
06:43:09|19719.43
06:43:10|19718.87
06:43:12|19719.54
06:43:13|19717.73
06:43:14|19717.82
06:43:15|19717.06
06:43:16|19717.57
06:43:17|19717.31
06:43:18|19718.25
06:43:19|19718.01
06:43:21|19717.64
06:43:21|19717.46
06:43:22|19716.21
06:43:23|19716.16
06:43:24|19716.31
06:43:25|19715.55
06:43:26|19715.9
06:43:27|19716.71
06:43:28|19716.02
06:43:29|19716.06
06:43:31|19715.94
06:43:32|19717.11
06:43:33|19716.36
06:43:34|19716.93
06:43:35|19715.81
06:43:36|19716.72
06:43:37|19716.46
06:43:38|19715.88
06:43:40|19716.49
06:43:40|19716.65
06:43:42|19716.73
06:43:43|19716.74
06:43:44|19718.01
06:43:45|19716.54
06:43:46|19716.75
06:43:46|19717.35
06:43:48|19717.23
06:43:49|19717.57
06:43:50|19717.7
06:43:50|19717.31
06:43:52|19717.68
06:43:52|19717.35
06:43:54|19718.62
06:43:55|19718.87
06:43:56|19718.54
06:43:56|19718.77
06:43:57|19718.95
06:43:59|19718.89
06:43:59|19719.41
06:44:00|19717.97
06:44:02|19716.96
06:44:04|19717.75
06:44:04|19718.58
06:44:06|19720.72
06:44:07|19720.05
06:44:08|19720.11
06:44:09|19720.19
06:44:10|19719.75
06:44:12|19720.03
06:44:12|19719.34
06:44:14|19719.65
06:44:14|19719.76
06:44:15|19718.9
06:44:17|19719.59
06:44:18|19719.64
06:44:18|19719.6
06:44:20|19719.62
06:44:20|19719.59
06:44:22|19719.45
06:44:23|19719.06
06:44:24|19718.73
06:44:25|19718.39
06:44:26|19718.42
06:44:27|19719.27
06:44:28|19719.3
06:44:28|19719.98
06:44:29|19719.52
06:44:30|19720.68
06:44:31|19720.64
06:44:33|19720.59
06:44:33|19720.22
06:44:34|19720.29
06:44:37|19721.36
06:44:37|19720.13
06:44:38|19721.66
06:44:39|19721.32
06:44:40|19721.97
06:44:41|19721.42
06:44:42|19721.99
06:44:43|19722.14
06:44:44|19722.14
06:44:45|19722.6
06:44:46|19721.21
06:44:47|19721.99
06:44:49|19722.45
06:44:50|19721.35
06:44:50|19721.67
06:44:51|19722.37
06:44:52|19722.55
06:44:54|19722.14
06:44:56|19722.07
06:44:57|19722.95
06:44:57|19722.06
06:44:59|19722.09
06:45:00|19723.74
06:45:01|19726.96
06:45:02|19729.2
06:45:03|19731.49
06:45:04|19731.69
06:45:05|19730.14
06:45:07|19729.66
06:45:07|19733.33
06:45:08|19736.
06:45:09|19734.64
06:45:10|19733.43
06:45:12|19732.53
06:45:12|19732.79
06:45:13|19732.4
06:45:14|19732.57
06:45:15|19733.49
06:45:16|19733.11
06:45:17|19733.15
06:45:18|19733.9
06:45:19|19734.35
06:45:20|19734.37
06:45:21|19733.44
06:45:22|19733.9
06:45:23|19734.97
06:45:25|19735.34
06:45:25|19734.26
06:45:27|19734.79
06:45:27|19733.8
06:45:28|19733.41
06:45:30|19731.02
06:45:30|19724.89
06:45:31|19725.48
06:45:33|19724.81
06:45:34|19726.08
06:45:35|19724.49
06:45:36|19724.22
06:45:37|19724.12
06:45:37|19724.13
06:45:38|19722.55
06:45:40|19720.48
06:45:41|19721.23
06:45:41|19718.25
06:45:43|19719.06
06:45:44|19719.54
06:45:44|19719.06
06:45:46|19719.16
06:45:46|19720.02
06:45:49|19719.84
06:45:49|19720.56
06:45:50|19720.93
06:45:51|19717.39
06:45:52|19718.64
06:45:53|19717.63
06:45:54|19718.73
06:45:55|19718.
06:45:56|19718.45
06:45:58|19718.57
06:45:59|19718.73
06:46:00|19716.93
06:46:00|19717.51
06:46:03|19717.04
06:46:04|19716.82
06:46:06|19716.
06:46:06|19715.71
06:46:07|19716.07
06:46:08|19714.88
06:46:09|19715.54
06:46:10|19711.97
06:46:11|19710.57
06:46:12|19710.39
06:46:13|19711.03
06:46:14|19710.93
06:46:16|19710.26
06:46:16|19710.52
06:46:18|19712.33
06:46:18|19711.28
06:46:20|19711.02
06:46:21|19708.43
06:46:22|19707.72
06:46:22|19709.11
06:46:23|19708.22
06:46:25|19708.45
06:46:26|19709.27
06:46:27|19708.07
06:46:28|19707.77
06:46:28|19708.81
06:46:30|19707.88
06:46:31|19706.34
06:46:31|19707.29
06:46:33|19704.35
06:46:34|19705.88
06:46:35|19705.26
06:46:35|19704.85
06:46:36|19705.2
06:46:38|19703.12
06:46:38|19704.63
06:46:39|19703.79
06:46:41|19704.06
06:46:41|19703.7
06:46:43|19703.57
06:46:43|19703.51
06:46:45|19703.96
06:46:46|19704.57
06:46:46|19703.52
06:46:47|19703.61
06:46:48|19706.62
06:46:50|19708.
06:46:51|19711.46
06:46:52|19713.54
06:46:52|19713.4
06:46:54|19713.19
06:46:54|19713.25
06:46:56|19713.41
06:46:57|19716.26
06:46:58|19716.18
06:47:00|19717.08
06:47:00|19715.36
06:47:02|19715.17
06:47:04|19714.41
06:47:04|19715.75
06:47:05|19715.86
06:47:06|19716.42
06:47:07|19716.6
06:47:08|19716.51
06:47:10|19716.15
06:47:11|19715.43
06:47:12|19713.8
06:47:13|19715.52
06:47:14|19715.1
06:47:15|19714.43
06:47:16|19715.08
06:47:17|19715.62
06:47:18|19714.39
06:47:19|19715.8
06:47:20|19716.23
06:47:21|19715.67
06:47:22|19714.89
06:47:23|19716.06
06:47:24|19713.87
06:47:25|19714.99
06:47:27|19715.45
06:47:27|19712.68
06:47:28|19714.27
06:47:29|19713.44
06:47:30|19712.63
06:47:31|19712.78
06:47:32|19711.95
06:47:33|19709.61
06:47:34|19708.54
06:47:35|19706.29
06:47:36|19706.49
06:47:37|19706.3
06:47:38|19708.05
06:47:39|19712.04
06:47:40|19710.99
06:47:41|19708.56
06:47:42|19709.2
06:47:43|19705.77
06:47:44|19707.19
06:47:45|19706.95
06:47:46|19706.3
06:47:47|19706.37
06:47:48|19706.58
06:47:49|19708.95
06:47:51|19707.74
06:47:51|19707.45
06:47:53|19707.74
06:47:54|19707.93
06:47:56|19707.57
06:47:56|19705.8
06:47:57|19702.63
06:47:58|19703.04
06:47:59|19701.79
06:48:01|19697.
06:48:03|19694.68
06:48:04|19695.3
06:48:04|19696.24
06:48:06|19691.24
06:48:07|19695.2
06:48:08|19698.91
06:48:09|19697.02
06:48:10|19697.49
06:48:11|19699.55
06:48:12|19699.24
06:48:13|19700.51
06:48:14|19699.86
06:48:15|19695.53
06:48:16|19695.01
06:48:17|19695.17
06:48:18|19695.97
06:48:19|19695.97
06:48:20|19697.68
06:48:21|19697.76
06:48:22|19697.64
06:48:24|19696.42
06:48:24|19696.18
06:48:26|19697.59
06:48:27|19698.28
06:48:28|19698.3
06:48:29|19700.25
06:48:29|19700.57
06:48:30|19699.24
06:48:32|19700.62
06:48:32|19698.89
06:48:33|19705.18
06:48:35|19703.05
06:48:36|19699.
06:48:37|19698.03
06:48:39|19696.23
06:48:39|19697.72
06:48:40|19697.72
06:48:41|19696.41
06:48:42|19695.4
06:48:43|19696.73
06:48:44|19697.27
06:48:45|19698.5
06:48:46|19698.31
06:48:47|19701.95
06:48:48|19703.08
06:48:49|19703.8
06:48:51|19697.05
06:48:52|19694.45
06:48:52|19695.43
06:48:54|19695.06
06:48:55|19696.37
06:48:56|19696.73
06:48:57|19696.53
06:48:58|19696.49
06:49:00|19697.25
06:49:00|19699.24
06:49:01|19697.12
06:49:02|19695.94
06:49:04|19708.61
06:49:04|19706.62
06:49:06|19702.6
06:49:08|19699.27
06:49:10|19697.2
06:49:10|19696.48
06:49:11|19693.93
06:49:12|19692.49
06:49:13|19692.57
06:49:14|19688.53
06:49:15|19684.93
06:49:17|19682.2
06:49:18|19680.53
06:49:19|19681.56
06:49:20|19682.75
06:49:21|19685.58
06:49:21|19685.39
06:49:22|19684.05
06:49:23|19683.55
06:49:25|19684.42
06:49:26|19685.83
06:49:28|19686.85
06:49:28|19686.65
06:49:29|19688.15
06:49:30|19686.28
06:49:31|19687.69
06:49:32|19688.44
06:49:33|19690.
06:49:34|19691.27
06:49:35|19691.18
06:49:36|19691.18
06:49:37|19686.84
06:49:38|19688.37
06:49:39|19689.96
06:49:40|19687.64
06:49:41|19688.08
06:49:42|19688.34
06:49:43|19688.71
06:49:44|19687.22
06:49:45|19687.75
06:49:46|19687.37
06:49:47|19687.28
06:49:48|19686.66
06:49:49|19688.02
06:49:50|19686.11
06:49:51|19687.16
06:49:52|19686.37
06:49:53|19689.77
06:49:54|19691.36
06:49:55|19688.53
06:49:57|19688.72
06:49:59|19690.84
06:49:59|19690.95
06:50:01|19688.85
06:50:03|19688.79
06:50:03|19688.07
06:50:04|19690.71
06:50:05|19693.97
06:50:06|19691.49
06:50:07|19693.57
06:50:08|19690.78
06:50:09|19692.41
06:50:11|19693.87
06:50:12|19693.35
06:50:13|19690.6
06:50:14|19691.11
06:50:15|19691.61
06:50:17|19692.94
06:50:18|19692.29
06:50:19|19691.94
06:50:20|19693.46
06:50:20|19692.27
06:50:21|19692.48
06:50:23|19695.03
06:50:24|19694.64
06:50:24|19694.08
06:50:25|19695.26
06:50:26|19694.26
06:50:27|19694.1
06:50:29|19694.53
06:50:31|19693.33
06:50:31|19694.39
06:50:32|19693.
06:50:34|19696.4
06:50:35|19697.93
06:50:36|19698.68
06:50:36|19696.27
06:50:37|19696.79
06:50:38|19695.76
06:50:39|19694.47
06:50:41|19694.
06:50:42|19693.61
06:50:42|19697.13
06:50:43|19696.34
06:50:44|19697.53
06:50:45|19697.41
06:50:47|19697.5
06:50:47|19697.54
06:50:49|19697.25
06:50:50|19696.23
06:50:50|19698.73
06:50:52|19697.88
06:50:53|19698.49
06:50:54|19698.52
06:50:54|19699.08
06:50:56|19697.6
06:50:57|19697.97
06:50:58|19697.67
06:50:58|19698.18
06:50:59|19698.77
06:51:01|19698.42
06:51:03|19694.55
06:51:03|19693.08
06:51:04|19693.37
06:51:06|19694.07
06:51:08|19689.45
06:51:08|19690.
06:51:09|19690.03
06:51:10|19689.51
06:51:11|19689.83
06:51:12|19689.42
06:51:13|19690.22
06:51:14|19690.09
06:51:15|19690.65
06:51:16|19691.73
06:51:17|19691.28
06:51:18|19691.29
06:51:20|19691.69
06:51:20|19691.82
06:51:21|19692.92
06:51:22|19694.73
06:51:23|19693.32
06:51:24|19693.72
06:51:25|19697.7
06:51:26|19697.94
06:51:27|19696.39
06:51:28|19696.14
06:51:29|19696.11
06:51:31|19695.15
06:51:31|19692.42
06:51:32|19693.1
06:51:33|19693.23
06:51:34|19691.48
06:51:35|19691.52
06:51:36|19691.55
06:51:37|19692.14
06:51:38|19691.84
06:51:39|19691.87
06:51:40|19692.83
06:51:41|19693.2
06:51:42|19695.04
06:51:43|19693.67
06:51:45|19691.8
06:51:46|19693.51
06:51:47|19692.27
06:51:48|19692.44
06:51:49|19693.89
06:51:50|19693.6
06:51:51|19695.44
06:51:52|19694.49
06:51:53|19694.92
06:51:54|19697.25
06:51:55|19695.95
06:51:56|19697.27
06:51:57|19696.58
06:51:58|19695.23
06:51:59|19694.22
06:52:00|19695.07
06:52:02|19696.1
06:52:02|19695.8
06:52:03|19695.93
06:52:05|19697.08
06:52:06|19696.54
06:52:07|19696.65
06:52:08|19695.82
06:52:09|19697.11
06:52:10|19701.21
06:52:11|19702.19
06:52:12|19700.43
06:52:13|19699.43
06:52:14|19697.6
06:52:15|19697.16
06:52:16|19697.94
06:52:16|19697.47
06:52:18|19695.96
06:52:19|19696.67
06:52:20|19697.71
06:52:21|19698.95
06:52:22|19699.3
06:52:23|19699.3
06:52:24|19698.57
06:52:25|19702.92
06:52:26|19701.39
06:52:27|19701.69
06:52:28|19700.72
06:52:29|19691.98
06:52:30|19692.67
06:52:31|19692.97
06:52:32|19689.01
06:52:33|19690.83
06:52:34|19692.62
06:52:35|19691.12
06:52:36|19690.11
06:52:37|19691.24
06:52:39|19690.15
06:52:39|19690.67
06:52:41|19692.09
06:52:42|19691.09
06:52:42|19690.18
06:52:43|19691.41
06:52:45|19691.08
06:52:46|19690.11
06:52:46|19691.81
06:52:47|19690.17
06:52:48|19690.84
06:52:49|19691.69
06:52:50|19691.49
06:52:52|19691.78
06:52:53|19690.99
06:52:54|19691.28
06:52:55|19690.17
06:52:56|19689.88
06:52:57|19688.63
06:52:58|19688.54
06:52:59|19688.96
06:53:00|19689.42
06:53:01|19689.95
06:53:03|19690.36
06:53:05|19690.68
06:53:05|19690.16
06:53:07|19689.72
06:53:08|19689.81
06:53:09|19690.12
06:53:09|19693.85
06:53:11|19694.56
06:53:12|19693.72
06:53:13|19691.61
06:53:14|19691.7
06:53:15|19691.38
06:53:16|19691.81
06:53:16|19692.87
06:53:17|19692.29
06:53:19|19691.85
06:53:20|19692.47
06:53:20|19693.49
06:53:22|19693.6
06:53:23|19693.43
06:53:24|19693.2
06:53:25|19693.59
06:53:26|19693.05
06:53:27|19693.99
06:53:28|19693.32
06:53:29|19693.93
06:53:30|19694.49
06:53:30|19693.7
06:53:32|19693.91
06:53:32|19695.35
06:53:34|19695.94
06:53:34|19694.89
06:53:36|19694.82
06:53:37|19694.58
06:53:38|19694.86
06:53:39|19694.15
06:53:40|19696.28
06:53:41|19697.86
06:53:42|19697.67
06:53:43|19697.98
06:53:44|19697.34
06:53:45|19697.89
06:53:46|19697.03
06:53:47|19697.42
06:53:48|19698.85
06:53:50|19698.56
06:53:50|19698.04
06:53:51|19698.73
06:53:52|19697.99
06:53:53|19699.04
06:53:54|19699.57
06:53:55|19699.45
06:53:56|19699.25
06:53:57|19697.9
06:53:58|19698.75
06:53:59|19699.41
06:54:01|19698.92
06:54:01|19699.18
06:54:02|19700.22
06:54:04|19700.56
06:54:06|19698.86
06:54:06|19698.87
06:54:08|19701.14
06:54:10|19700.24
06:54:10|19701.45
06:54:12|19702.71
06:54:13|19701.91
06:54:14|19702.88
06:54:15|19701.11
06:54:16|19702.4
06:54:17|19702.94
06:54:18|19702.29
06:54:19|19702.3
06:54:20|19701.93
06:54:21|19704.08
06:54:22|19703.38
06:54:23|19702.88
06:54:24|19700.83
06:54:25|19699.41
06:54:26|19698.34
06:54:27|19696.82
06:54:28|19696.01
06:54:29|19696.04
06:54:31|19696.26
06:54:32|19695.26
06:54:33|19695.47
06:54:34|19697.35
06:54:35|19697.9
06:54:36|19697.06
06:54:37|19696.28
06:54:38|19697.05
06:54:39|19697.95
06:54:40|19696.77
06:54:41|19697.12
06:54:42|19697.45
06:54:43|19697.51
06:54:44|19697.45
06:54:45|19698.3
06:54:46|19698.28
06:54:47|19699.73
06:54:48|19700.03
06:54:49|19698.25
06:54:50|19699.06
06:54:51|19699.53
06:54:52|19698.88
06:54:53|19697.84
06:54:54|19698.23
06:54:55|19699.67
06:54:56|19699.21
06:54:57|19699.14
06:54:58|19699.66
06:55:00|19699.81
06:55:01|19699.29
06:55:02|19698.97
06:55:02|19698.23
06:55:03|19697.2
06:55:04|19698.41
06:55:05|19698.39
06:55:07|19700.5
06:55:08|19699.31
06:55:10|19698.83
06:55:11|19698.57
06:55:12|19699.05
06:55:13|19698.56
06:55:14|19697.39
06:55:15|19696.96
06:55:16|19697.32
06:55:17|19696.81
06:55:19|19696.17
06:55:19|19697.18
06:55:20|19696.5
06:55:22|19698.25
06:55:22|19699.01
06:55:23|19699.02
06:55:24|19699.
06:55:26|19698.99
06:55:26|19699.35
06:55:27|19699.34
06:55:29|19698.98
06:55:30|19699.28
06:55:30|19699.74
06:55:31|19699.87
06:55:32|19699.07
06:55:34|19699.48
06:55:35|19699.07
06:55:36|19700.31
06:55:37|19699.71
06:55:38|19700.26
06:55:39|19699.68
06:55:40|19702.11
06:55:42|19700.83
06:55:42|19702.31
06:55:43|19702.27
06:55:44|19701.93
06:55:45|19703.92
06:55:46|19702.08
06:55:47|19704.16
06:55:48|19704.62
06:55:50|19702.53
06:55:50|19701.94
06:55:52|19701.48
06:55:52|19702.44
06:55:53|19701.91
06:55:55|19702.
06:55:56|19701.74
06:55:56|19701.98
06:55:58|19699.07
06:55:59|19700.29
06:55:59|19698.79
06:56:01|19699.79
06:56:02|19699.69
06:56:03|19697.28
06:56:04|19697.79
06:56:04|19699.85
06:56:05|19699.01
06:56:08|19697.09
06:56:08|19697.77
06:56:09|19696.03
06:56:11|19696.03
06:56:12|19695.24
06:56:12|19695.93
06:56:14|19692.96
06:56:14|19692.7
06:56:15|19692.28
06:56:16|19692.63
06:56:17|19691.31
06:56:19|19692.29
06:56:20|19693.62
06:56:21|19693.83
06:56:22|19693.41
06:56:23|19693.52
06:56:23|19695.13
06:56:25|19696.31
06:56:26|19696.09
06:56:27|19696.08
06:56:29|19696.74
06:56:29|19695.35
06:56:30|19695.6
06:56:31|19695.26
06:56:32|19697.83
06:56:33|19696.8
06:56:34|19697.13
06:56:35|19696.63
06:56:36|19696.36
06:56:37|19697.18
06:56:38|19696.57
06:56:39|19697.55
06:56:40|19697.62
06:56:42|19696.87
06:56:42|19696.37
06:56:43|19697.29
06:56:44|19694.43
06:56:45|19695.24
06:56:46|19694.14
06:56:47|19693.84
06:56:48|19695.27
06:56:49|19695.96
06:56:50|19695.34
06:56:51|19695.53
06:56:52|19695.68
06:56:54|19695.44
06:56:55|19695.34
06:56:55|19695.38
06:56:56|19695.35
06:56:58|19695.01
06:56:58|19695.39
06:56:59|19696.77
06:57:00|19695.64
06:57:01|19695.91
06:57:02|19696.04
06:57:03|19699.9
06:57:04|19699.64
06:57:06|19701.09
06:57:08|19702.49
06:57:10|19701.54
06:57:10|19701.57
06:57:12|19701.7
06:57:13|19702.17
06:57:14|19701.5
06:57:15|19702.04
06:57:16|19703.32
06:57:17|19703.61
06:57:19|19703.36
06:57:19|19704.64
06:57:20|19705.44
06:57:21|19705.01
06:57:22|19706.04
06:57:23|19705.84
06:57:24|19705.62
06:57:25|19705.79
06:57:26|19703.05
06:57:27|19701.99
06:57:28|19702.77
06:57:29|19701.4
06:57:31|19700.67
06:57:31|19699.61
06:57:32|19700.76
06:57:33|19700.7
06:57:34|19701.95
06:57:35|19702.22
06:57:36|19703.26
06:57:37|19702.98
06:57:39|19703.29
06:57:39|19703.39
06:57:40|19703.57
06:57:41|19703.32
06:57:42|19705.01
06:57:44|19704.28
06:57:44|19704.05
06:57:45|19704.58
06:57:47|19704.62
06:57:48|19703.87
06:57:49|19704.59
06:57:50|19703.86
06:57:51|19705.31
06:57:52|19704.58
06:57:53|19704.58
06:57:54|19704.82
06:57:55|19704.21
06:57:56|19704.03
06:57:57|19703.95
06:57:58|19703.68
06:57:59|19703.59
06:58:00|19703.92
06:58:01|19703.58
06:58:02|19703.5
06:58:03|19703.06
06:58:04|19701.57
06:58:05|19701.23
06:58:06|19702.38
06:58:07|19702.55
06:58:09|19701.57
06:58:10|19702.36
06:58:11|19702.46
06:58:13|19702.82
06:58:13|19702.98
06:58:15|19703.05
06:58:16|19703.3
06:58:16|19703.56
06:58:18|19704.39
06:58:19|19703.81
06:58:20|19703.42
06:58:20|19704.12
06:58:21|19704.87
06:58:23|19704.84
06:58:23|19704.79
06:58:24|19706.8
06:58:26|19708.11
06:58:27|19707.49
06:58:28|19708.72
06:58:29|19707.77
06:58:31|19707.91
06:58:32|19706.23
06:58:32|19706.96
06:58:34|19706.82
06:58:35|19707.69
06:58:36|19707.91
06:58:37|19707.95
06:58:37|19707.95
06:58:39|19708.07
06:58:40|19707.36
06:58:40|19707.53
06:58:42|19707.89
06:58:43|19708.69
06:58:44|19708.14
06:58:45|19708.87
06:58:45|19708.86
06:58:47|19709.36
06:58:47|19708.74
06:58:49|19708.12
06:58:49|19706.86
06:58:50|19707.29
06:58:52|19706.91
06:58:53|19707.34
06:58:54|19707.33
06:58:55|19707.09
06:58:55|19707.81
06:58:57|19707.11
06:58:59|19707.61
06:58:59|19707.61
06:59:00|19708.06
06:59:01|19706.81
06:59:02|19707.46
06:59:03|19705.04
06:59:04|19705.35
06:59:05|19704.86
06:59:06|19704.16
06:59:07|19700.2
06:59:09|19700.2
06:59:10|19699.52
06:59:12|19698.74
06:59:12|19698.77
06:59:13|19699.98
06:59:14|19698.87
06:59:15|19700.71
06:59:16|19701.21
06:59:17|19697.68
06:59:18|19696.87
06:59:19|19696.79
06:59:20|19696.51
06:59:21|19696.72
06:59:22|19696.51
06:59:24|19695.9
06:59:24|19695.97
06:59:26|19696.9
06:59:27|19698.22
06:59:27|19696.88
06:59:29|19696.85
06:59:29|19697.78
06:59:31|19697.87
06:59:32|19696.86
06:59:34|19698.18
06:59:34|19698.13
06:59:35|19697.52
06:59:37|19697.61
06:59:37|19698.36
06:59:38|19699.39
06:59:39|19698.53
06:59:41|19699.43
06:59:41|19700.29
06:59:42|19700.94
06:59:43|19702.09
06:59:44|19701.06
06:59:45|19701.38
06:59:46|19701.87
06:59:47|19701.51
06:59:48|19702.71
06:59:49|19701.4
06:59:50|19701.7
06:59:51|19701.3
06:59:53|19701.44
06:59:54|19701.26
06:59:56|19701.71
06:59:56|19700.89
06:59:57|19700.86
06:59:58|19699.52
06:59:59|19699.63
07:00:00|19699.08
07:00:01|19698.85
07:00:02|19698.36
07:00:04|19696.65
07:00:05|19696.68
07:00:06|19697.03
07:00:07|19696.73
07:00:09|19698.17
07:00:09|19699.14
07:00:11|19699.16
07:00:12|19699.41
07:00:14|19700.4
07:00:14|19700.64
07:00:16|19700.45
07:00:17|19700.45
07:00:18|19699.11
07:00:19|19698.23
07:00:20|19698.91
07:00:22|19699.22
07:00:22|19699.46
07:00:23|19700.
07:00:24|19699.46
07:00:26|19699.42
07:00:26|19699.52
07:00:27|19699.51
07:00:29|19699.04
07:00:29|19696.4
07:00:30|19696.49
07:00:31|19696.52
07:00:33|19696.56
07:00:33|19696.53
07:00:34|19697.05
07:00:35|19696.68
07:00:36|19697.65
07:00:37|19696.59
07:00:38|19695.95
07:00:39|19696.46
07:00:41|19696.55
07:00:41|19696.62
07:00:42|19696.35
07:00:43|19695.52
07:00:44|19695.73
07:00:45|19697.94
07:00:47|19697.94
07:00:47|19697.44
07:00:49|19697.79
07:00:49|19697.05
07:00:50|19697.04
07:00:51|19696.77
07:00:52|19696.38
07:00:54|19697.21
07:00:55|19696.01
07:00:56|19696.48
07:00:56|19696.71
07:00:58|19696.04
07:00:59|19697.83
07:00:59|19697.55
07:01:00|19697.2
07:01:02|19696.23
07:01:02|19695.01
07:01:04|19695.44
07:01:05|19695.35
07:01:07|19694.13
07:01:08|19694.5
07:01:09|19692.58
07:01:10|19691.91
07:01:11|19692.08
07:01:13|19692.26
07:01:14|19691.92
07:01:14|19692.45
07:01:16|19693.7
07:01:17|19691.95
07:01:18|19692.57
07:01:19|19692.04
07:01:20|19692.66
07:01:21|19692.35
07:01:22|19691.4
07:01:23|19692.98
07:01:24|19692.29
07:01:25|19691.52
07:01:26|19692.07
07:01:28|19691.57
07:01:29|19690.17
07:01:30|19690.88
07:01:31|19689.3
07:01:33|19692.51
07:01:34|19692.
07:01:35|19691.5
07:01:36|19696.88
07:01:37|19696.51
07:01:38|19696.34
07:01:39|19695.13
07:01:40|19696.01
07:01:41|19696.02
07:01:42|19696.15
07:01:43|19695.49
07:01:44|19696.76
07:01:45|19695.54
07:01:46|19695.7
07:01:47|19695.19
07:01:48|19695.83
07:01:49|19694.83
07:01:50|19694.98
07:01:51|19696.05
07:01:52|19696.02
07:01:53|19694.73
07:01:54|19695.32
07:01:55|19695.31
07:01:56|19694.5
07:01:57|19694.6
07:01:58|19694.19
07:01:59|19693.5
07:02:00|19689.21
07:02:02|19690.5
07:02:03|19691.24
07:02:03|19692.24
07:02:05|19691.99
07:02:05|19692.86
07:02:07|19693.14
07:02:07|19692.87
07:02:09|19695.1
07:02:10|19694.57
07:02:11|19693.21
07:02:12|19693.35
07:02:13|19693.05
07:02:14|19693.86
07:02:16|19693.91
07:02:16|19694.55
07:02:18|19694.55
07:02:19|19694.76
07:02:20|19694.76
07:02:21|19694.37
07:02:22|19695.28
07:02:23|19693.38
07:02:24|19694.12
07:02:25|19694.35
07:02:26|19693.24
07:02:27|19692.81
07:02:28|19693.13
07:02:29|19692.43
07:02:30|19694.86
07:02:31|19693.59
07:02:32|19695.08
07:02:33|19693.61
07:02:35|19695.24
07:02:35|19695.29
07:02:36|19694.92
07:02:37|19696.36
07:02:38|19697.12
07:02:40|19696.76
07:02:41|19695.4
07:02:41|19695.45
07:02:42|19695.44
07:02:43|19696.3
07:02:44|19695.04
07:02:46|19696.12
07:02:47|19696.07
07:02:47|19695.87
07:02:49|19695.59
07:02:49|19696.74
07:02:50|19695.
07:02:51|19695.
07:02:53|19696.28
07:02:54|19695.11
07:02:55|19695.86
07:02:56|19694.89
07:02:57|19696.23
07:02:58|19696.29
07:02:59|19695.8
07:03:00|19695.15
07:03:01|19695.18
07:03:03|19695.05
07:03:03|19695.5
07:03:04|19695.18
07:03:05|19695.1
07:03:06|19695.58
07:03:08|19695.12
07:03:09|19695.04
07:03:11|19694.46
07:03:12|19694.17
07:03:12|19693.99
07:03:14|19694.23
07:03:15|19694.2
07:03:16|19694.25
07:03:17|19694.25
07:03:18|19694.76
07:03:19|19695.09
07:03:19|19698.14
07:03:21|19698.18
07:03:21|19697.49
07:03:23|19697.11
07:03:24|19697.42
07:03:26|19695.4
07:03:26|19696.07
07:03:28|19695.21
07:03:29|19696.52
07:03:30|19696.23
07:03:31|19696.99
07:03:32|19697.3
07:03:33|19697.5
07:03:35|19702.65
07:03:36|19701.34
07:03:36|19699.54
07:03:38|19701.51
07:03:39|19701.56
07:03:39|19701.18
07:03:41|19700.66
07:03:42|19701.2
07:03:43|19699.37
07:03:44|19700.96
07:03:45|19701.88
07:03:45|19701.5
07:03:47|19701.77
07:03:47|19701.96
07:03:49|19702.12
07:03:50|19700.73
07:03:51|19702.01
07:03:51|19701.4
07:03:53|19700.97
07:03:53|19701.44
07:03:55|19701.08
07:03:56|19702.55
07:03:57|19701.72
07:03:58|19700.69
07:03:58|19700.81
07:03:59|19701.27
07:04:00|19701.31
07:04:01|19701.22
07:04:03|19701.48
07:04:04|19700.64
07:04:05|19702.03
07:04:06|19701.97
07:04:07|19702.02
07:04:08|19702.11
07:04:09|19702.05
07:04:10|19701.42
07:04:11|19701.73
07:04:13|19702.2
07:04:14|19703.53
07:04:15|19703.86
07:04:16|19704.13
07:04:18|19703.14
07:04:19|19706.1
07:04:19|19705.19
07:04:20|19705.21
07:04:21|19705.54
07:04:22|19705.73
07:04:24|19705.72
07:04:25|19705.35
07:04:25|19705.88
07:04:27|19705.66
07:04:28|19705.47
07:04:29|19704.36
07:04:30|19704.74
07:04:31|19704.51
07:04:32|19704.48
07:04:33|19704.38
07:04:34|19705.22
07:04:35|19704.85
07:04:36|19704.56
07:04:37|19703.79
07:04:39|19704.46
07:04:40|19704.25
07:04:41|19703.75
07:04:41|19704.51
07:04:42|19705.
07:04:44|19704.99
07:04:44|19703.58
07:04:46|19704.
07:04:46|19704.63
07:04:47|19705.15
07:04:48|19705.21
07:04:49|19706.15
07:04:51|19706.12
07:04:52|19704.63
07:04:53|19705.17
07:04:54|19705.75
07:04:55|19704.91
07:04:56|19705.58
07:04:57|19706.3
07:04:58|19705.63
07:04:59|19705.
07:05:00|19705.62
07:05:01|19704.71
07:05:03|19706.29
07:05:04|19705.84
07:05:04|19705.65
07:05:06|19705.25
07:05:07|19705.92
07:05:08|19705.32
07:05:09|19705.25
07:05:10|19705.95
07:05:12|19705.73
07:05:12|19705.07
07:05:13|19704.8
07:05:14|19704.24
07:05:15|19704.24
07:05:17|19704.68
07:05:18|19705.15
07:05:19|19705.88
07:05:20|19704.25
07:05:22|19705.19
07:05:23|19704.64
07:05:23|19701.41
07:05:25|19701.28
07:05:26|19700.61
07:05:26|19702.23
07:05:28|19701.46
07:05:29|19701.8
07:05:30|19702.33
07:05:31|19702.31
07:05:33|19702.
07:05:34|19701.99
07:05:34|19701.96
07:05:35|19700.61
07:05:36|19700.44
07:05:38|19701.34
07:05:38|19700.45
07:05:39|19701.06
07:05:41|19701.08
07:05:42|19700.99
07:05:43|19701.35
07:05:43|19701.23
07:05:44|19700.93
07:05:46|19700.88
07:05:46|19698.
07:05:48|19699.18
07:05:48|19699.17
07:05:49|19698.38
07:05:50|19697.18
07:05:51|19697.89
07:05:52|19697.95
07:05:54|19698.33
07:05:54|19697.53
07:05:56|19697.91
07:05:56|19696.07
07:05:57|19696.22
07:05:59|19695.72
07:06:00|19695.07
07:06:01|19695.03
07:06:02|19695.56
07:06:02|19694.8
07:06:04|19694.91
07:06:05|19695.77
07:06:05|19695.54
07:06:07|19695.88
07:06:08|19695.9
07:06:08|19695.81
07:06:10|19695.96
07:06:12|19695.99
07:06:13|19696.54
07:06:14|19697.01
07:06:15|19697.33
07:06:16|19697.6
07:06:18|19697.43
07:06:19|19697.74
07:06:19|19696.62
07:06:21|19696.77
07:06:23|19696.96
07:06:24|19698.44
07:06:25|19696.25
07:06:25|19696.16
07:06:26|19695.35
07:06:28|19695.
07:06:28|19696.15
07:06:29|19696.26
07:06:31|19696.7
07:06:31|19696.01
07:06:33|19696.8
07:06:34|19697.66
07:06:35|19696.59
07:06:36|19697.98
07:06:37|19697.61
07:06:38|19697.63
07:06:40|19697.32
07:06:40|19697.61
07:06:41|19697.73
07:06:42|19697.14
07:06:43|19698.12
07:06:44|19697.93
07:06:45|19697.22
07:06:46|19697.92
07:06:47|19697.46
07:06:48|19700.06
07:06:49|19700.32
07:06:50|19700.51
07:06:51|19701.31
07:06:52|19701.21
07:06:53|19702.01
07:06:54|19702.3
07:06:55|19702.29
07:06:56|19702.86
07:06:58|19701.68
07:06:59|19701.96
07:07:00|19701.36
07:07:00|19701.75
07:07:03|19702.
07:07:03|19701.46
07:07:04|19701.22
07:07:05|19702.
07:07:06|19702.7
07:07:07|19702.88
07:07:08|19702.
07:07:09|19702.82
07:07:10|19703.46
07:07:11|19702.96
07:07:13|19702.04
07:07:14|19702.53
07:07:15|19702.92
07:07:16|19702.44
07:07:17|19703.41
07:07:19|19703.3
07:07:19|19702.97
07:07:21|19705.98
07:07:23|19705.49
07:07:24|19704.85
07:07:24|19705.94
07:07:25|19705.85
07:07:27|19707.05
07:07:27|19706.12
07:07:28|19706.33
07:07:29|19706.93
07:07:30|19705.64
07:07:31|19706.36
07:07:32|19706.83
07:07:34|19707.02
07:07:34|19706.22
07:07:36|19707.08
07:07:36|19706.77
07:07:38|19706.19
07:07:39|19706.77
07:07:39|19706.65
07:07:40|19706.92
07:07:41|19708.54
07:07:42|19709.22
07:07:44|19708.12
07:07:45|19709.24
07:07:45|19709.5
07:07:47|19709.05
07:07:48|19709.03
07:07:49|19709.68
07:07:50|19709.19
07:07:50|19707.2
07:07:51|19707.71
07:07:52|19707.39
07:07:54|19707.33
07:07:55|19706.91
07:07:56|19709.85
07:07:57|19710.03
07:07:58|19709.92
07:07:59|19710.43
07:08:00|19710.96
07:08:01|19710.75
07:08:03|19708.85
07:08:03|19708.36
07:08:05|19708.8
07:08:06|19710.16
07:08:07|19710.93
07:08:08|19710.89
07:08:09|19710.85
07:08:10|19709.06
07:08:11|19706.91
07:08:12|19707.29
07:08:14|19708.69
07:08:16|19708.68
07:08:16|19709.68
07:08:17|19709.69
07:08:18|19710.29
07:08:20|19709.99
07:08:21|19710.38
07:08:22|19709.85
07:08:22|19707.68
07:08:25|19707.68
07:08:25|19706.2
07:08:26|19706.82
07:08:27|19707.27
07:08:28|19706.84
07:08:29|19702.16
07:08:30|19701.88
07:08:31|19703.38
07:08:32|19702.38
07:08:34|19704.17
07:08:36|19703.
07:08:36|19704.16
07:08:38|19693.41
07:08:39|19691.9
07:08:40|19689.35
07:08:41|19691.37
07:08:41|19692.31
07:08:44|19691.92
07:08:44|19691.77
07:08:45|19680.04
07:08:46|19686.32
07:08:47|19687.21
07:08:48|19686.
07:08:49|19683.87
07:08:50|19684.04
07:08:51|19683.86
07:08:52|19684.1
07:08:53|19683.19
07:08:54|19689.2
07:08:55|19687.92
07:08:56|19689.7
07:08:57|19691.47
07:08:58|19690.69
07:08:59|19690.28
07:09:00|19691.
07:09:01|19691.08
07:09:02|19694.71
07:09:03|19695.74
07:09:04|19696.19
07:09:06|19698.67
07:09:06|19698.76
07:09:07|19697.
07:09:08|19697.99
07:09:10|19697.53
07:09:11|19697.58
07:09:12|19698.37
07:09:13|19698.58
07:09:15|19698.14
07:09:16|19698.58
07:09:18|19698.33
07:09:19|19698.29
07:09:20|19698.44
07:09:22|19699.71
07:09:22|19699.43
07:09:23|19698.86
07:09:24|19698.92
07:09:25|19699.07
07:09:26|19700.25
07:09:27|19699.05
07:09:30|19699.68
07:09:30|19701.85
07:09:31|19701.82
07:09:32|19700.28
07:09:33|19700.87
07:09:34|19701.28
07:09:35|19700.51
07:09:37|19700.58
07:09:37|19700.4
07:09:38|19699.02
07:09:39|19699.44
07:09:41|19699.65
07:09:42|19699.66
07:09:42|19700.26
07:09:44|19699.99
07:09:45|19699.71
07:09:45|19700.07
07:09:47|19699.56
07:09:48|19700.11
07:09:49|19700.91
07:09:49|19700.36
07:09:51|19700.37
07:09:52|19702.61
07:09:52|19702.33
07:09:54|19704.19
07:09:54|19703.3
07:09:55|19704.07
07:09:57|19706.94
07:09:57|19705.91
07:09:59|19707.16
07:10:00|19706.05
07:10:01|19706.25
07:10:01|19705.73
07:10:03|19705.74
07:10:04|19705.32
07:10:06|19705.31
07:10:06|19705.76
07:10:07|19706.08
07:10:08|19705.79
07:10:10|19706.86
07:10:10|19706.82
07:10:12|19706.5
07:10:13|19708.89
07:10:14|19708.47
07:10:15|19706.46
07:10:15|19706.59
07:10:17|19706.05
07:10:19|19706.55
07:10:19|19705.7
07:10:20|19706.15
07:10:21|19705.88
07:10:22|19706.
07:10:23|19712.5
07:10:24|19711.51
07:10:26|19710.87
07:10:27|19711.59
07:10:28|19711.07
07:10:29|19711.91
07:10:30|19711.94
07:10:30|19712.99
07:10:31|19713.15
07:10:32|19713.52
07:10:34|19713.59
07:10:35|19713.39
07:10:36|19713.66
07:10:37|19713.18
07:10:38|19713.63
07:10:39|19713.64
07:10:39|19713.31
07:10:42|19712.11
07:10:42|19712.33
07:10:43|19711.79
07:10:44|19713.05
07:10:46|19711.69
07:10:47|19712.93
07:10:47|19710.9
07:10:48|19711.53
07:10:50|19711.15
07:10:51|19710.86
07:10:51|19710.85
07:10:53|19710.12
07:10:54|19710.99
07:10:54|19710.1
07:10:57|19710.
07:10:57|19710.14
07:10:58|19710.85
07:10:59|19711.55
07:11:00|19710.34
07:11:01|19710.
07:11:02|19710.26
07:11:03|19711.17
07:11:05|19710.42
07:11:05|19711.36
07:11:06|19710.84
07:11:08|19709.73
07:11:08|19710.04
07:11:10|19710.05
07:11:11|19710.04
07:11:12|19710.03
07:11:12|19710.28
07:11:13|19709.49
07:11:14|19708.53
07:11:17|19703.53
07:11:18|19703.2
07:11:20|19702.61
07:11:21|19707.04
07:11:22|19705.75
07:11:24|19703.76
07:11:25|19703.74
07:11:26|19705.53
07:11:27|19704.62
07:11:27|19705.2
07:11:28|19704.1
07:11:30|19704.82
07:11:30|19705.79
07:11:32|19704.83
07:11:33|19704.83
07:11:34|19703.63
07:11:35|19703.97
07:11:36|19702.1
07:11:37|19703.58
07:11:37|19703.6
07:11:39|19703.31
07:11:40|19703.33
07:11:40|19703.58
07:11:42|19703.61
07:11:43|19703.6
07:11:43|19703.49
07:11:45|19704.84
07:11:46|19704.33
07:11:46|19703.35
07:11:48|19704.29
07:11:50|19703.98
07:11:51|19703.22
07:11:52|19703.86
07:11:53|19703.73
07:11:54|19704.13
07:11:56|19703.16
07:11:57|19703.31
07:11:57|19702.7
07:11:59|19702.99
07:12:00|19702.77
07:12:01|19704.05
07:12:01|19702.58
07:12:03|19702.65
07:12:04|19702.45
07:12:05|19701.54
07:12:06|19702.3
07:12:07|19701.88
07:12:08|19701.05
07:12:10|19702.09
07:12:10|19701.77
07:12:11|19702.11
07:12:13|19701.16
07:12:13|19697.41
07:12:14|19697.
07:12:16|19695.47
07:12:17|19695.71
07:12:18|19694.83
07:12:19|19695.35
07:12:21|19690.97
07:12:21|19691.4
07:12:22|19689.56
07:12:24|19690.64
07:12:24|19691.4
07:12:26|19689.55
07:12:27|19691.08
07:12:28|19689.58
07:12:29|19688.98
07:12:30|19687.44
07:12:32|19687.01
07:12:32|19687.95
07:12:34|19692.3
07:12:36|19693.3
07:12:37|19692.55
07:12:38|19692.37
07:12:39|19693.67
07:12:40|19693.03
07:12:41|19693.22
07:12:42|19692.6
07:12:43|19692.57
07:12:44|19691.36
07:12:45|19692.12
07:12:46|19691.1
07:12:47|19690.66
07:12:48|19690.22
07:12:49|19690.92
07:12:50|19690.92
07:12:51|19691.68
07:12:52|19690.44
07:12:53|19691.14
07:12:54|19689.96
07:12:55|19689.99
07:12:57|19691.85
07:12:57|19692.47
07:12:58|19692.45
07:12:59|19694.99
07:13:00|19693.39
07:13:02|19693.74
07:13:02|19692.86
07:13:04|19692.01
07:13:05|19692.27
07:13:06|19691.94
07:13:07|19693.22
07:13:08|19693.05
07:13:10|19695.22
07:13:11|19693.5
07:13:11|19693.83
07:13:12|19692.84
07:13:14|19693.13
07:13:14|19691.91
07:13:15|19691.36
07:13:17|19691.47
07:13:18|19691.03
07:13:20|19690.53
07:13:21|19691.25
07:13:21|19689.32
07:13:22|19690.86
07:13:23|19690.14
07:13:24|19689.3
07:13:26|19690.71
07:13:27|19690.92
07:13:29|19689.75
07:13:29|19689.67
07:13:31|19690.74
07:13:32|19690.93
07:13:34|19691.56
07:13:34|19691.99
07:13:35|19692.17
07:13:36|19692.32
07:13:37|19691.8
07:13:38|19691.59
07:13:39|19692.44
07:13:41|19693.21
07:13:41|19695.35
07:13:42|19694.8
07:13:43|19693.24
07:13:44|19694.05
07:13:46|19695.
07:13:46|19693.64
07:13:48|19694.21
07:13:48|19693.51
07:13:50|19693.39
07:13:50|19692.99
07:13:52|19693.49
07:13:53|19693.68
07:13:54|19694.17
07:13:55|19695.95
07:13:55|19694.76
07:13:56|19694.26
07:13:58|19693.08
07:13:58|19694.07
07:14:00|19694.18
07:14:01|19694.11
07:14:03|19693.33
07:14:03|19693.94
07:14:04|19693.13
07:14:05|19693.42
07:14:06|19691.23
07:14:07|19692.85
07:14:08|19693.01
07:14:09|19692.77
07:14:11|19692.13
07:14:11|19691.87
07:14:13|19692.32
07:14:14|19691.36
07:14:15|19692.86
07:14:16|19692.8
07:14:17|19691.53
07:14:17|19692.62
07:14:18|19692.16
07:14:20|19690.8
07:14:20|19692.34
07:14:23|19691.87
07:14:23|19691.68
07:14:24|19692.26
07:14:26|19692.72
07:14:26|19692.49
07:14:27|19691.81
07:14:28|19692.97
07:14:29|19693.03
07:14:30|19692.63
07:14:32|19692.5
07:14:33|19692.81
07:14:33|19692.56
07:14:34|19693.49
07:14:35|19693.35
07:14:37|19692.57
07:14:38|19693.14
07:14:38|19693.36
07:14:39|19691.77
07:14:41|19692.86
07:14:41|19692.48
07:14:43|19691.81
07:14:44|19692.77
07:14:45|19692.48
07:14:46|19691.99
07:14:47|19692.65
07:14:48|19691.65
07:14:49|19691.68
07:14:50|19692.08
07:14:51|19691.35
07:14:52|19691.58
07:14:53|19690.93
07:14:55|19691.
07:14:56|19691.49
07:14:57|19691.1
07:14:58|19691.26
07:14:59|19691.01
07:15:00|19691.28
07:15:01|19692.33
07:15:02|19689.53
07:15:04|19687.44
07:15:04|19687.44
07:15:06|19687.7
07:15:07|19686.83
07:15:08|19689.54
07:15:09|19689.17
07:15:10|19689.96
07:15:11|19686.8
07:15:12|19686.59
07:15:13|19687.25
07:15:13|19687.3
07:15:16|19687.7
07:15:16|19688.15
07:15:18|19682.93
07:15:18|19683.65
07:15:20|19683.1
07:15:21|19683.11
07:15:23|19682.37
07:15:24|19683.69
07:15:26|19682.58
07:15:26|19681.98
07:15:27|19682.3
07:15:28|19682.19
07:15:29|19681.17
07:15:30|19682.14
07:15:31|19681.24
07:15:33|19681.33
07:15:34|19680.44
07:15:35|19679.18
07:15:35|19680.29
07:15:36|19680.47
07:15:38|19678.34
07:15:38|19677.96
07:15:39|19679.55
07:15:40|19679.
07:15:41|19681.08
07:15:42|19680.41
07:15:43|19683.04
07:15:44|19685.63
07:15:46|19685.72
07:15:47|19684.94
07:15:48|19685.63
07:15:49|19684.98
07:15:49|19683.28
07:15:51|19684.1
07:15:52|19683.56
07:15:53|19681.45
07:15:54|19683.43
07:15:54|19683.03
07:15:56|19680.17
07:15:57|19680.46
07:15:58|19680.57
07:15:59|19680.14
07:16:00|19677.99
07:16:01|19676.75
07:16:02|19677.26
07:16:03|19676.84
07:16:04|19677.36
07:16:05|19676.99
07:16:06|19676.21
07:16:07|19679.23
07:16:08|19679.54
07:16:09|19679.58
07:16:10|19682.15
07:16:11|19678.96
07:16:12|19679.66
07:16:13|19680.04
07:16:15|19680.28
07:16:15|19681.41
07:16:17|19681.71
07:16:17|19683.17
07:16:18|19683.02
07:16:20|19683.21
07:16:21|19685.53
07:16:22|19685.73
07:16:24|19686.62
07:16:25|19685.34
07:16:26|19685.69
07:16:27|19686.56
07:16:28|19686.41
07:16:29|19687.15
07:16:30|19686.44
07:16:31|19688.
07:16:32|19688.4
07:16:33|19689.97
07:16:34|19689.71
07:16:35|19689.5
07:16:36|19691.09
07:16:37|19691.28
07:16:38|19691.77
07:16:39|19690.82
07:16:40|19690.53
07:16:41|19692.32
07:16:42|19691.69
07:16:43|19691.27
07:16:44|19691.28
07:16:45|19689.91
07:16:46|19691.01
07:16:47|19690.74
07:16:48|19690.5
07:16:50|19688.63
07:16:52|19689.75
07:16:52|19688.96
07:16:53|19689.14
07:16:54|19689.1
07:16:55|19689.72
07:16:56|19690.53
07:16:57|19689.62
07:16:58|19690.54
07:16:59|19691.34
07:17:01|19691.47
07:17:02|19692.43
07:17:04|19692.68
07:17:05|19691.72
07:17:06|19690.46
07:17:07|19689.77
07:17:08|19689.56
07:17:08|19690.1
07:17:10|19689.68
07:17:11|19691.1
07:17:12|19691.1
07:17:13|19690.97
07:17:13|19691.15
07:17:15|19690.91
07:17:15|19689.84
07:17:18|19689.5
07:17:18|19689.64
07:17:19|19689.27
07:17:20|19690.21
07:17:21|19690.31
07:17:23|19690.07
07:17:24|19691.18
07:17:25|19692.29
07:17:27|19691.25
07:17:28|19691.49
07:17:29|19691.77
07:17:30|19692.12
07:17:31|19691.92
07:17:32|19691.71
07:17:33|19691.7
07:17:34|19691.63
07:17:35|19693.04
07:17:36|19693.82
07:17:37|19694.08
07:17:38|19694.68
07:17:39|19694.67
07:17:41|19694.62
07:17:42|19694.89
07:17:43|19694.24
07:17:44|19694.61
07:17:45|19694.49
07:17:45|19693.85
07:17:47|19694.24
07:17:47|19693.5
07:17:48|19694.24
07:17:50|19694.28
07:17:51|19695.09
07:17:51|19695.09
07:17:52|19694.24
07:17:53|19694.94
07:17:55|19695.11
07:17:56|19694.45
07:17:56|19695.11
07:17:58|19696.27
07:17:59|19696.54
07:18:00|19696.17
07:18:01|19695.57
07:18:02|19696.55
07:18:03|19696.48
07:18:05|19696.77
07:18:05|19695.79
07:18:06|19695.37
07:18:07|19695.09
07:18:08|19698.81
07:18:09|19698.89
07:18:10|19697.79
07:18:11|19697.89
07:18:12|19698.62
07:18:14|19698.17
07:18:14|19697.57
07:18:15|19701.09
07:18:17|19701.85
07:18:17|19701.73
07:18:18|19699.47
07:18:19|19699.6
07:18:20|19699.47
07:18:22|19699.42
07:18:23|19702.31
07:18:23|19702.89
07:18:25|19702.29
07:18:26|19704.59
07:18:27|19704.22
07:18:28|19704.
07:18:29|19706.18
07:18:31|19704.94
07:18:33|19704.96
07:18:33|19705.49
07:18:34|19705.08
07:18:35|19704.79
07:18:36|19704.99
07:18:37|19704.99
07:18:38|19706.19
07:18:39|19707.53
07:18:40|19706.54
07:18:41|19707.53
07:18:42|19708.54
07:18:43|19709.54
07:18:44|19708.79
07:18:45|19709.44
07:18:46|19709.6
07:18:47|19711.97
07:18:48|19710.35
07:18:49|19709.99
07:18:50|19707.75
07:18:51|19706.56
07:18:52|19703.51
07:18:53|19703.48
07:18:54|19702.47
07:18:55|19703.3
07:18:56|19703.4
07:18:57|19702.97
07:18:58|19703.55
07:18:59|19704.09
07:19:00|19703.74
07:19:01|19702.25
07:19:03|19701.15
07:19:05|19700.49
07:19:05|19701.11
07:19:06|19700.78
07:19:07|19700.66
07:19:08|19699.49
07:19:09|19700.32
07:19:10|19699.94
07:19:11|19700.28
07:19:12|19701.41
07:19:13|19700.59
07:19:14|19700.78
07:19:15|19702.06
07:19:16|19703.05
07:19:17|19702.39
07:19:18|19701.43
07:19:19|19701.54
07:19:20|19703.4
07:19:21|19702.13
07:19:22|19702.03
07:19:23|19702.82
07:19:24|19703.99
07:19:25|19702.46
07:19:26|19703.18
07:19:27|19704.12
07:19:28|19704.15
07:19:29|19704.91
07:19:30|19705.45
07:19:32|19705.37
07:19:32|19706.27
07:19:34|19705.48
07:19:34|19703.94
07:19:36|19703.98
07:19:37|19703.99
07:19:38|19703.16
07:19:39|19703.02
07:19:40|19701.98
07:19:40|19701.82
07:19:42|19701.86
07:19:43|19701.86
07:19:44|19704.12
07:19:45|19703.34
07:19:46|19702.75
07:19:47|19704.64
07:19:49|19705.43
07:19:49|19705.19
07:19:50|19704.62
07:19:52|19704.45
07:19:53|19705.2
07:19:54|19705.12
07:19:55|19704.35
07:19:56|19705.23
07:19:57|19702.79
07:19:58|19703.61
07:19:59|19702.65
07:20:00|19702.45
07:20:01|19700.27
07:20:02|19701.56
07:20:03|19701.29
07:20:04|19702.76
07:20:05|19701.37
07:20:06|19701.14
07:20:07|19701.72
07:20:08|19701.74
07:20:09|19700.66
07:20:10|19701.32
07:20:11|19701.31
07:20:12|19701.78
07:20:13|19702.36
07:20:14|19702.53
07:20:15|19702.23
07:20:16|19703.58
07:20:17|19703.7
07:20:18|19705.86
07:20:19|19705.18
07:20:20|19704.9
07:20:21|19704.66
07:20:22|19704.81
07:20:23|19704.18
07:20:24|19703.7
07:20:25|19704.29
07:20:26|19704.99
07:20:28|19704.91
07:20:29|19705.81
07:20:30|19705.76
07:20:32|19704.69
07:20:33|19705.23
07:20:34|19705.46
07:20:35|19706.37
07:20:35|19707.76
07:20:37|19708.03
07:20:38|19708.39
07:20:39|19707.38
07:20:40|19707.75
07:20:41|19708.06
07:20:42|19707.78
07:20:43|19708.55
07:20:43|19707.87
07:20:45|19708.03
07:20:46|19707.86
07:20:46|19707.53
07:20:48|19708.4
07:20:48|19707.59
07:20:50|19707.85
07:20:51|19707.47
07:20:53|19707.84
07:20:54|19707.82
07:20:54|19706.01
07:20:55|19707.01
07:20:56|19706.79
07:20:57|19705.51
07:20:58|19707.09
07:20:59|19706.73
07:21:01|19705.
07:21:01|19707.21
07:21:03|19706.59
07:21:05|19706.41
07:21:05|19707.74
07:21:07|19707.32
07:21:08|19707.63
07:21:09|19707.68
07:21:10|19707.35
07:21:10|19708.33
07:21:12|19709.41
07:21:13|19708.71
07:21:14|19709.16
07:21:14|19709.1
07:21:16|19708.11
07:21:17|19708.57
07:21:18|19708.58
07:21:19|19708.58
07:21:21|19708.62
07:21:21|19708.76
07:21:22|19708.15
07:21:23|19708.64
07:21:25|19708.83
07:21:27|19707.43
07:21:27|19708.89
07:21:28|19708.25
07:21:30|19707.55
07:21:32|19707.45
07:21:32|19708.65
07:21:33|19708.25
07:21:34|19708.87
07:21:36|19708.7
07:21:37|19709.01
07:21:38|19707.54
07:21:39|19708.15
07:21:40|19708.59
07:21:41|19708.19
07:21:42|19708.26
07:21:43|19708.94
07:21:45|19709.15
07:21:46|19708.42
07:21:47|19709.09
07:21:48|19708.53
07:21:49|19709.09
07:21:50|19707.3
07:21:51|19707.85
07:21:52|19707.57
07:21:54|19707.87
07:21:55|19708.37
07:21:56|19707.8
07:21:57|19707.95
07:21:58|19707.64
07:21:59|19707.34
07:22:00|19706.76
07:22:02|19708.75
07:22:03|19708.36
07:22:04|19707.61
07:22:05|19708.33
07:22:06|19708.32
07:22:07|19708.26
07:22:08|19708.61
07:22:09|19709.3
07:22:10|19709.
07:22:11|19708.6
07:22:12|19709.13
07:22:13|19709.22
07:22:14|19708.62
07:22:15|19709.38
07:22:16|19707.96
07:22:17|19709.09
07:22:18|19707.45
07:22:19|19707.9
07:22:20|19707.99
07:22:21|19707.7
07:22:23|19705.97
07:22:23|19706.13
07:22:24|19705.77
07:22:25|19705.77
07:22:27|19705.99
07:22:29|19705.18
07:22:30|19705.22
07:22:31|19705.21
07:22:32|19704.97
07:22:34|19704.81
07:22:34|19705.16
07:22:36|19705.13
07:22:36|19704.72
07:22:37|19704.66
07:22:38|19704.64
07:22:39|19705.28
07:22:41|19704.89
07:22:42|19704.9
07:22:43|19705.22
07:22:44|19704.63
07:22:45|19705.02
07:22:46|19705.59
07:22:47|19705.22
07:22:48|19704.69
07:22:49|19705.04
07:22:50|19705.31
07:22:51|19705.37
07:22:52|19705.49
07:22:53|19707.64
07:22:54|19706.51
07:22:55|19707.21
07:22:57|19708.53
07:22:58|19707.55
07:22:58|19707.53
07:23:00|19708.07
07:23:00|19708.24
07:23:02|19708.
07:23:04|19707.29
07:23:04|19707.79
07:23:05|19707.96
07:23:06|19708.25
07:23:07|19708.43
07:23:09|19707.16
07:23:09|19708.1
07:23:11|19704.43
07:23:12|19705.12
07:23:12|19706.58
07:23:14|19706.38
07:23:14|19706.4
07:23:16|19706.74
07:23:17|19705.91
07:23:17|19706.56
07:23:18|19706.58
07:23:20|19706.83
07:23:20|19706.82
07:23:21|19706.52
07:23:23|19706.56
07:23:23|19706.69
07:23:25|19706.82
07:23:26|19707.4
07:23:27|19706.71
07:23:29|19706.82
07:23:29|19707.23
07:23:31|19706.01
07:23:31|19706.33
07:23:32|19706.41
07:23:34|19706.38
07:23:35|19707.07
07:23:36|19707.4
07:23:37|19706.7
07:23:38|19706.49
07:23:39|19707.78
07:23:40|19706.95
07:23:41|19707.57
07:23:42|19707.39
07:23:43|19707.38
07:23:44|19707.95
07:23:45|19708.16
07:23:46|19708.62
07:23:47|19708.32
07:23:48|19708.85
07:23:49|19709.23
07:23:50|19709.1
07:23:51|19709.09
07:23:52|19708.53
07:23:53|19708.3
07:23:54|19709.08
07:23:55|19708.38
07:23:56|19708.27
07:23:57|19707.27
07:23:59|19707.15
07:24:00|19706.96
07:24:01|19707.57
07:24:02|19707.72
07:24:02|19708.15
07:24:03|19707.01
07:24:05|19707.14
07:24:06|19706.86
07:24:07|19706.88
07:24:08|19706.55
07:24:10|19706.37
07:24:11|19706.44
07:24:11|19706.06
07:24:12|19706.57
07:24:15|19706.92
07:24:15|19706.6
07:24:16|19706.82
07:24:18|19707.45
07:24:19|19708.67
07:24:20|19708.58
07:24:21|19708.56
07:24:22|19708.68
07:24:23|19709.52
07:24:24|19708.69
07:24:25|19709.27
07:24:26|19708.7
07:24:26|19710.39
07:24:27|19709.81
07:24:30|19709.79
07:24:30|19709.78
07:24:31|19708.52
07:24:33|19707.98
07:24:35|19708.23
07:24:35|19708.62
07:24:36|19707.43
07:24:37|19707.25
07:24:38|19707.82
07:24:40|19709.45
07:24:41|19709.36
07:24:41|19709.08
07:24:43|19709.47
07:24:43|19708.89
07:24:45|19708.46
07:24:45|19709.78
07:24:48|19709.72
07:24:48|19709.14
07:24:49|19710.38
07:24:50|19710.81
07:24:52|19711.32
07:24:53|19710.93
07:24:54|19713.31
07:24:55|19713.3
07:24:56|19711.7
07:24:57|19712.62
07:24:58|19712.7
07:24:58|19713.21
07:25:00|19712.92
07:25:01|19713.07
07:25:02|19713.16
07:25:03|19713.17
07:25:04|19712.63
07:25:04|19713.16
07:25:07|19713.9
07:25:07|19712.86
07:25:08|19713.3
07:25:09|19711.92
07:25:10|19713.8
07:25:11|19712.87
07:25:12|19712.98
07:25:14|19713.56
07:25:15|19714.87
07:25:16|19713.66
07:25:16|19714.54
07:25:19|19713.91
07:25:19|19713.92
07:25:20|19713.14
07:25:21|19713.63
07:25:22|19713.3
07:25:23|19712.5
07:25:24|19711.7
07:25:25|19712.27
07:25:26|19712.12
07:25:27|19711.02
07:25:28|19710.8
07:25:30|19711.2
07:25:31|19710.86
07:25:31|19710.92
07:25:32|19710.9
07:25:35|19713.08
07:25:36|19711.96
07:25:37|19711.71
07:25:39|19710.92
07:25:39|19711.01
07:25:40|19711.61
07:25:41|19712.94
07:25:42|19711.54
07:25:43|19712.59
07:25:44|19712.67
07:25:45|19712.86
07:25:46|19712.85
07:25:47|19711.8
07:25:49|19713.01
07:25:50|19711.63
07:25:51|19711.73
07:25:52|19713.46
07:25:53|19712.4
07:25:55|19713.01
07:25:55|19711.54
07:25:57|19712.43
07:25:57|19712.19
07:25:58|19712.47
07:25:59|19712.85
07:26:00|19713.33
07:26:01|19712.95
07:26:02|19713.17
07:26:03|19713.43
07:26:05|19712.75
07:26:05|19712.8
07:26:07|19712.18
07:26:07|19711.67
07:26:09|19711.7
07:26:09|19711.01
07:26:10|19710.73
07:26:12|19710.62
07:26:12|19710.08
07:26:14|19710.43
07:26:15|19710.07
07:26:16|19710.88
07:26:17|19710.67
07:26:17|19710.72
07:26:19|19710.76
07:26:19|19710.07
07:26:21|19711.
07:26:22|19710.38
07:26:22|19710.36
07:26:23|19710.9
07:26:25|19710.55
07:26:25|19705.73
07:26:26|19705.21
07:26:28|19706.08
07:26:28|19704.28
07:26:30|19701.27
07:26:31|19701.66
07:26:33|19701.56
07:26:33|19701.62
07:26:34|19704.59
07:26:36|19704.41
07:26:37|19704.92
07:26:38|19704.34
07:26:39|19704.6
07:26:40|19704.22
07:26:41|19704.27
07:26:43|19705.63
07:26:43|19704.94
07:26:44|19703.92
07:26:45|19707.27
07:26:46|19709.12
07:26:48|19709.33
07:26:48|19709.73
07:26:50|19709.6
07:26:51|19710.43
07:26:52|19710.08
07:26:53|19713.99
07:26:55|19713.37
07:26:55|19712.22
07:26:56|19713.85
07:26:57|19714.36
07:26:58|19711.91
07:26:59|19712.46
07:27:00|19710.81
07:27:01|19711.49
07:27:02|19710.82
07:27:03|19707.91
07:27:04|19708.69
07:27:05|19709.07
07:27:06|19709.06
07:27:07|19708.43
07:27:08|19708.72
07:27:09|19709.07
07:27:11|19709.76
07:27:12|19708.99
07:27:13|19711.57
07:27:14|19711.15
07:27:15|19712.83
07:27:15|19713.14
07:27:17|19711.87
07:27:17|19712.26
07:27:19|19712.05
07:27:21|19712.06
07:27:21|19712.05
07:27:22|19711.1
07:27:23|19712.21
07:27:24|19711.36
07:27:25|19711.65
07:27:26|19712.06
07:27:27|19711.8
07:27:28|19712.49
07:27:29|19713.
07:27:30|19712.44
07:27:31|19712.99
07:27:32|19712.17
07:27:34|19711.7
07:27:35|19711.92
07:27:36|19712.11
07:27:37|19712.66
07:27:38|19712.23
07:27:40|19712.76
07:27:40|19712.76
07:27:41|19712.09
07:27:42|19711.74
07:27:44|19712.17
07:27:45|19712.5
07:27:46|19712.04
07:27:47|19712.52
07:27:48|19713.25
07:27:49|19712.33
07:27:50|19712.89
07:27:51|19712.4
07:27:52|19719.96
07:27:53|19720.29
07:27:54|19721.
07:27:55|19720.3
07:27:56|19720.38
07:27:58|19719.97
07:27:58|19720.97
07:27:59|19720.74
07:28:02|19720.96
07:28:02|19720.31
07:28:03|19721.73
07:28:05|19723.04
07:28:06|19721.94
07:28:06|19724.9
07:28:08|19726.46
07:28:10|19725.97
07:28:10|19726.69
07:28:11|19725.73
07:28:12|19726.98
07:28:14|19726.97
07:28:14|19726.74
07:28:15|19726.61
07:28:16|19728.77
07:28:18|19728.56
07:28:20|19727.62
07:28:20|19728.01
07:28:21|19727.32
07:28:23|19729.28
07:28:24|19729.79
07:28:25|19727.51
07:28:26|19725.36
07:28:27|19721.28
07:28:28|19721.17
07:28:29|19721.3
07:28:30|19718.1
07:28:31|19720.82
07:28:32|19721.37
07:28:34|19721.91
07:28:34|19722.05
07:28:36|19722.15
07:28:37|19728.25
07:28:38|19724.51
07:28:40|19720.9
07:28:40|19722.03
07:28:42|19722.8
07:28:42|19724.59
07:28:44|19723.42
07:28:45|19724.04
07:28:46|19724.4
07:28:47|19724.62
07:28:49|19725.4
07:28:49|19725.7
07:28:50|19724.62
07:28:52|19724.21
07:28:53|19725.41
07:28:54|19725.56
07:28:55|19725.45
07:28:56|19723.62
07:28:57|19724.09
07:28:58|19723.63
07:28:59|19723.78
07:29:01|19725.07
07:29:02|19723.45
07:29:04|19722.67
07:29:04|19722.49
07:29:05|19722.57
07:29:06|19722.97
07:29:07|19723.04
07:29:08|19723.42
07:29:09|19724.2
07:29:10|19724.18
07:29:11|19723.77
07:29:12|19724.55
07:29:13|19723.4
07:29:14|19724.58
07:29:16|19723.45
07:29:16|19723.21
07:29:17|19722.61
07:29:18|19722.96
07:29:19|19721.75
07:29:20|19722.2
07:29:22|19721.68
07:29:22|19722.1
07:29:23|19722.19
07:29:24|19722.67
07:29:25|19723.38
07:29:26|19721.28
07:29:27|19722.13
07:29:28|19722.28
07:29:29|19722.03
07:29:30|19722.62
07:29:31|19723.13
07:29:33|19722.32
07:29:33|19723.07
07:29:34|19722.21
07:29:36|19721.43
07:29:37|19721.15
07:29:38|19721.92
07:29:39|19721.65
07:29:40|19721.7
07:29:42|19721.4
07:29:43|19721.35
07:29:44|19720.14
07:29:44|19720.81
07:29:45|19721.73
07:29:47|19721.16
07:29:49|19720.88
07:29:50|19720.82
07:29:51|19720.99
07:29:52|19721.11
07:29:53|19722.57
07:29:54|19722.17
07:29:55|19721.75
07:29:56|19723.1
07:29:57|19722.98
07:29:58|19723.63
07:29:59|19723.63
07:30:00|19723.15
07:30:01|19722.63
07:30:02|19724.13
07:30:03|19723.48
07:30:05|19721.45
07:30:06|19721.
07:30:07|19722.01
07:30:09|19720.7
07:30:10|19721.94
07:30:11|19721.59
07:30:11|19721.27
07:30:13|19721.99
07:30:14|19722.05
07:30:14|19720.7
07:30:15|19721.11
07:30:17|19721.54
07:30:17|19720.58
07:30:19|19720.63
07:30:19|19719.99
07:30:21|19719.98
07:30:22|19717.24
07:30:22|19717.94
07:30:24|19718.05
07:30:25|19718.09
07:30:26|19718.21
07:30:27|19718.32
07:30:27|19720.98
07:30:29|19718.87
07:30:29|19720.98
07:30:30|19722.7
07:30:32|19723.19
07:30:33|19723.41
07:30:34|19723.34
07:30:36|19723.75
07:30:36|19723.98
07:30:37|19724.07
07:30:38|19723.97
07:30:39|19724.6
07:30:40|19724.83
07:30:41|19723.88
07:30:42|19724.73
07:30:43|19724.36
07:30:44|19724.79
07:30:45|19724.72
07:30:46|19725.05
07:30:48|19725.45
07:30:49|19726.62
07:30:50|19725.54
07:30:51|19727.06
07:30:52|19726.92
07:30:54|19726.62
07:30:54|19727.14
07:30:55|19726.48
07:30:56|19727.
07:30:57|19725.93
07:30:59|19726.34
07:30:59|19726.63
07:31:01|19725.94
07:31:02|19727.01
07:31:03|19726.29
07:31:03|19725.37
07:31:05|19724.48
07:31:06|19724.8
07:31:06|19724.8
07:31:08|19725.43
07:31:09|19725.02
07:31:09|19724.65
07:31:11|19723.82
07:31:12|19722.24
07:31:13|19722.24
07:31:13|19722.56
07:31:15|19722.47
07:31:16|19719.47
07:31:16|19717.04
07:31:18|19718.08
07:31:19|19718.
07:31:20|19717.58
07:31:21|19715.87
07:31:22|19715.65
07:31:22|19714.74
07:31:24|19713.99
07:31:25|19714.65
07:31:26|19713.91
07:31:26|19715.06
07:31:27|19715.04
07:31:28|19712.95
07:31:30|19714.4
07:31:31|19713.46
07:31:32|19714.14
07:31:33|19713.87
07:31:34|19715.72
07:31:35|19715.17
07:31:36|19716.47
07:31:37|19715.07
07:31:39|19715.22
07:31:40|19713.95
07:31:42|19713.33
07:31:42|19713.96
07:31:44|19714.64
07:31:45|19714.22
07:31:46|19714.27
07:31:46|19715.55
07:31:47|19715.5
07:31:49|19721.2
07:31:50|19721.31
07:31:52|19720.87
07:31:52|19720.78
07:31:53|19720.77
07:31:54|19719.37
07:31:55|19720.13
07:31:56|19720.82
07:31:57|19720.84
07:31:58|19720.3
07:32:00|19719.4
07:32:00|19720.8
07:32:01|19720.78
07:32:03|19720.96
07:32:04|19719.39
07:32:06|19720.02
07:32:07|19719.51
07:32:07|19720.42
07:32:08|19719.85
07:32:09|19719.94
07:32:10|19719.
07:32:11|19719.39
07:32:12|19719.77
07:32:13|19718.19
07:32:15|19719.3
07:32:15|19719.16
07:32:16|19718.55
07:32:17|19718.08
07:32:18|19718.09
07:32:19|19720.85
07:32:20|19719.54
07:32:21|19719.12
07:32:22|19719.03
07:32:23|19718.07
07:32:24|19718.75
07:32:25|19718.11
07:32:26|19718.11
07:32:28|19718.2
07:32:28|19717.88
07:32:29|19717.93
07:32:30|19717.9
07:32:31|19718.23
07:32:32|19717.92
07:32:34|19718.31
07:32:34|19719.37
07:32:35|19718.92
07:32:36|19718.79
07:32:38|19719.8
07:32:39|19719.41
07:32:40|19719.2
07:32:41|19720.72
07:32:42|19719.98
07:32:43|19719.99
07:32:44|19721.37
07:32:45|19720.56
07:32:46|19719.76
07:32:47|19720.87
07:32:48|19720.37
07:32:49|19720.04
07:32:50|19719.33
07:32:51|19718.91
07:32:52|19719.24
07:32:53|19718.
07:32:54|19718.04
07:32:55|19719.06
07:32:56|19718.2
07:32:57|19718.01
07:32:58|19718.
07:32:59|19718.1
07:33:00|19718.55
07:33:01|19718.66
07:33:02|19719.53
07:33:03|19719.95
07:33:04|19717.58
07:33:05|19716.42
07:33:06|19717.82
07:33:07|19717.88
07:33:08|19719.24
07:33:09|19720.96
07:33:10|19717.5
07:33:11|19719.23
07:33:12|19718.67
07:33:14|19719.77
07:33:15|19720.66
07:33:15|19719.82
07:33:16|19720.39
07:33:17|19720.54
07:33:19|19720.38
07:33:20|19720.8
07:33:20|19720.8
07:33:22|19721.05
07:33:23|19721.04
07:33:24|19720.41
07:33:25|19720.6
07:33:26|19719.94
07:33:27|19721.33
07:33:28|19720.64
07:33:29|19722.1
07:33:32|19721.69
07:33:32|19720.55
07:33:33|19720.81
07:33:34|19719.81
07:33:35|19720.79
07:33:36|19719.3
07:33:37|19720.
07:33:39|19720.02
07:33:39|19719.58
07:33:42|19720.17
07:33:42|19720.07
07:33:43|19720.07
07:33:44|19720.61
07:33:45|19720.91
07:33:46|19720.84
07:33:47|19720.88
07:33:49|19718.86
07:33:50|19716.83
07:33:51|19716.96
07:33:52|19716.62
07:33:53|19717.17
07:33:54|19717.19
07:33:56|19717.59
07:33:56|19716.62
07:33:57|19716.85
07:33:58|19716.88
07:34:00|19717.08
07:34:01|19716.23
07:34:02|19716.51
07:34:03|19715.7
07:34:05|19713.44
07:34:05|19710.86
07:34:07|19713.2
07:34:08|19713.01
07:34:10|19711.97
07:34:10|19712.68
07:34:11|19712.99
07:34:13|19712.68
07:34:14|19712.04
07:34:15|19711.53
07:34:15|19711.73
07:34:16|19711.72
07:34:19|19711.72
07:34:19|19712.5
07:34:20|19712.34
07:34:21|19711.82
07:34:22|19713.09
07:34:23|19712.67
07:34:24|19712.32
07:34:25|19712.49
07:34:26|19712.77
07:34:27|19712.04
07:34:28|19712.05
07:34:30|19712.62
07:34:30|19712.35
07:34:31|19712.19
07:34:32|19712.27
07:34:33|19715.31
07:34:34|19714.85
07:34:35|19712.68
07:34:36|19713.48
07:34:37|19712.75
07:34:38|19713.28
07:34:39|19713.09
07:34:41|19713.51
07:34:42|19712.5
07:34:43|19712.94
07:34:44|19712.95
07:34:44|19714.01
07:34:46|19714.65
07:34:47|19713.6
07:34:48|19714.79
07:34:49|19714.79
07:34:50|19713.08
07:34:51|19713.25
07:34:51|19714.3
07:34:53|19712.44
07:34:54|19712.24
07:34:54|19712.83
07:34:56|19712.07
07:34:57|19711.93
07:34:57|19711.59
07:34:58|19710.34
07:34:59|19712.31
07:35:01|19711.9
07:35:01|19711.02
07:35:03|19711.22
07:35:04|19711.48
07:35:05|19711.42
07:35:06|19710.54
07:35:08|19711.28
07:35:09|19711.1
07:35:09|19711.1
07:35:10|19711.85
07:35:11|19712.17
07:35:12|19709.74
07:35:14|19711.2
07:35:14|19711.83
07:35:16|19711.44
07:35:16|19710.58
07:35:17|19710.79
07:35:19|19710.2
07:35:20|19709.9
07:35:21|19710.48
07:35:22|19710.
07:35:22|19710.34
07:35:23|19711.88
07:35:25|19712.81
07:35:26|19713.32
07:35:26|19712.92
07:35:27|19712.87
07:35:29|19712.18
07:35:30|19712.24
07:35:30|19713.05
07:35:31|19713.98
07:35:33|19713.54
07:35:33|19713.59
07:35:34|19713.59
07:35:36|19713.03
07:35:36|19713.61
07:35:37|19712.84
07:35:38|19713.1
07:35:40|19712.83
07:35:40|19715.7
07:35:42|19715.57
07:35:43|19714.58
07:35:44|19715.55
07:35:45|19715.13
07:35:46|19715.41
07:35:47|19715.44
07:35:48|19715.95
07:35:49|19715.13
07:35:50|19715.97
07:35:51|19715.32
07:35:52|19715.21
07:35:53|19715.62
07:35:54|19716.26
07:35:55|19715.54
07:35:56|19715.72
07:35:57|19715.
07:35:58|19717.88
07:35:59|19716.76
07:36:00|19715.04
07:36:01|19713.33
07:36:03|19713.09
07:36:04|19713.68
07:36:04|19712.91
07:36:05|19713.44
07:36:06|19714.
07:36:07|19712.41
07:36:09|19713.67
07:36:09|19712.93
07:36:10|19713.33
07:36:11|19712.84
07:36:12|19713.01
07:36:13|19713.64
07:36:14|19712.73
07:36:16|19713.43
07:36:16|19713.43
07:36:18|19713.88
07:36:19|19712.99
07:36:19|19712.77
07:36:20|19712.35
07:36:21|19713.45
07:36:23|19713.66
07:36:24|19713.26
07:36:25|19714.16
07:36:26|19714.42
07:36:27|19713.82
07:36:28|19714.15
07:36:29|19714.48
07:36:30|19714.
07:36:31|19713.61
07:36:32|19713.6
07:36:33|19713.87
07:36:34|19713.37
07:36:35|19712.94
07:36:36|19712.61
07:36:37|19712.76
07:36:38|19713.45
07:36:39|19712.65
07:36:40|19713.15
07:36:41|19713.13
07:36:43|19712.12
07:36:45|19712.48
07:36:46|19712.52
07:36:46|19712.53
07:36:48|19713.13
07:36:49|19711.87
07:36:50|19712.74
07:36:52|19711.96
07:36:53|19711.57
07:36:54|19711.26
07:36:56|19711.03
07:36:57|19711.03
07:36:59|19711.07
07:37:00|19711.56
07:37:00|19712.32
07:37:01|19712.91
07:37:03|19711.18
07:37:03|19711.59
07:37:04|19711.1
07:37:06|19711.56
07:37:07|19711.54
07:37:08|19711.54
07:37:09|19710.65
07:37:10|19710.75
07:37:11|19711.05
07:37:12|19711.16
07:37:13|19710.98
07:37:14|19707.87
07:37:15|19708.55
07:37:16|19709.03
07:37:17|19708.82
07:37:18|19709.79
07:37:19|19709.14
07:37:21|19710.22
07:37:21|19709.78
07:37:22|19708.51
07:37:23|19708.9
07:37:24|19708.95
07:37:25|19709.27
07:37:26|19709.03
07:37:27|19708.23
07:37:28|19708.7
07:37:29|19708.59
07:37:30|19709.75
07:37:32|19709.71
07:37:32|19710.39
07:37:33|19710.8
07:37:34|19710.8
07:37:35|19710.77
07:37:36|19710.96
07:37:37|19710.14
07:37:38|19710.62
07:37:39|19710.42
07:37:40|19709.28
07:37:41|19709.42
07:37:42|19709.97
07:37:44|19709.84
07:37:45|19710.06
07:37:46|19711.05
07:37:47|19710.43
07:37:48|19710.43
07:37:50|19709.28
07:37:51|19707.94
07:37:51|19709.48
07:37:53|19709.
07:37:55|19709.02
07:37:56|19709.01
07:37:57|19708.46
07:37:58|19709.12
07:37:59|19709.14
07:37:59|19709.58
07:38:01|19709.93
07:38:02|19709.79
07:38:02|19711.13
07:38:04|19710.82
07:38:05|19710.68
07:38:06|19709.45
07:38:06|19709.12
07:38:08|19709.66
07:38:09|19709.52
07:38:10|19709.48
07:38:11|19709.38
07:38:12|19709.3
07:38:13|19709.21
07:38:14|19709.56
07:38:15|19709.97
07:38:16|19709.82
07:38:18|19709.3
07:38:19|19709.27
07:38:20|19708.83
07:38:21|19709.34
07:38:22|19709.49
07:38:23|19708.3
07:38:23|19708.55
07:38:25|19709.27
07:38:26|19709.8
07:38:26|19709.49
07:38:28|19707.97
07:38:29|19708.99
07:38:29|19709.17
07:38:31|19708.7
07:38:31|19708.44
07:38:32|19709.17
07:38:34|19708.57
07:38:35|19708.01
07:38:36|19708.26
07:38:36|19709.35
07:38:37|19708.39
07:38:39|19709.5
07:38:39|19708.43
07:38:41|19709.26
07:38:42|19708.18
07:38:44|19708.61
07:38:45|19708.59
07:38:46|19708.65
07:38:47|19708.75
07:38:48|19709.01
07:38:50|19709.39
07:38:50|19708.7
07:38:52|19709.21
07:38:53|19709.48
07:38:54|19708.8
07:38:55|19709.76
07:38:56|19709.85
07:38:57|19712.35
07:38:58|19715.68
07:38:59|19718.02
07:39:00|19717.83
07:39:01|19717.11
07:39:02|19717.63
07:39:03|19716.99
07:39:04|19716.63
07:39:05|19716.92
07:39:06|19716.5
07:39:07|19716.75
07:39:08|19717.22
07:39:09|19717.66
07:39:10|19716.22
07:39:12|19716.77
07:39:12|19716.8
07:39:14|19716.97
07:39:15|19717.62
07:39:16|19717.97
07:39:17|19716.13
07:39:17|19715.67
07:39:19|19716.35
07:39:21|19716.45
07:39:21|19715.87
07:39:22|19716.33
07:39:24|19715.66
07:39:25|19715.37
07:39:25|19716.34
07:39:27|19716.36
07:39:28|19716.44
07:39:29|19715.87
07:39:30|19715.67
07:39:31|19716.07
07:39:31|19715.57
07:39:32|19714.71
07:39:34|19715.35
07:39:34|19714.74
07:39:35|19714.76
07:39:36|19715.18
07:39:38|19714.
07:39:38|19715.17
07:39:40|19714.66
07:39:41|19714.69
07:39:41|19714.56
07:39:43|19714.78
07:39:45|19716.74
07:39:45|19716.17
07:39:46|19715.65
07:39:47|19716.
07:39:48|19715.09
07:39:50|19715.1
07:39:50|19715.93
07:39:52|19714.85
07:39:53|19714.87
07:39:53|19714.62
07:39:55|19714.85
07:39:56|19714.74
07:39:56|19715.06
07:39:58|19714.85
07:39:58|19714.72
07:40:00|19713.84
07:40:01|19715.07
07:40:02|19712.75
07:40:02|19712.53
07:40:04|19711.65
07:40:05|19712.2
07:40:06|19712.02
07:40:07|19711.67
07:40:08|19712.28
07:40:09|19712.3
07:40:11|19712.91
07:40:11|19714.01
07:40:13|19713.9
07:40:13|19713.49
07:40:14|19713.52
07:40:16|19713.39
07:40:17|19713.53
07:40:18|19713.77
07:40:19|19713.87
07:40:21|19715.05
07:40:21|19714.86
07:40:22|19715.38
07:40:23|19715.24
07:40:24|19715.22
07:40:25|19715.23
07:40:26|19714.84
07:40:27|19714.89
07:40:28|19715.48
07:40:29|19715.64
07:40:31|19714.98
07:40:32|19717.63
07:40:33|19716.73
07:40:35|19715.74
07:40:35|19715.79
07:40:36|19716.65
07:40:37|19716.52
07:40:38|19715.95
07:40:39|19715.96
07:40:40|19716.8
07:40:41|19717.52
07:40:42|19716.82
07:40:43|19716.21
07:40:44|19716.68
07:40:46|19716.18
07:40:47|19716.17
07:40:49|19715.13
07:40:49|19716.07
07:40:50|19715.16
07:40:51|19715.19
07:40:52|19715.64
07:40:53|19715.08
07:40:54|19715.03
07:40:56|19716.63
07:40:57|19716.33
07:40:58|19715.78
07:41:00|19715.09
07:41:01|19715.11
07:41:01|19716.
07:41:03|19715.86
07:41:04|19715.04
07:41:05|19715.05
07:41:06|19715.67
07:41:07|19715.83
07:41:08|19715.19
07:41:09|19715.21
07:41:09|19715.81
07:41:11|19715.99
07:41:12|19716.01
07:41:13|19715.73
07:41:13|19716.49
07:41:15|19717.69
07:41:15|19718.02
07:41:17|19717.35
07:41:18|19717.35
07:41:18|19716.34
07:41:19|19716.45
07:41:20|19716.64
07:41:21|19716.64
07:41:23|19716.5
07:41:23|19716.82
07:41:25|19716.36
07:41:26|19716.82
07:41:26|19716.81
07:41:27|19716.77
07:41:28|19716.36
07:41:29|19717.38
07:41:30|19716.88
07:41:31|19716.93
07:41:32|19717.08
07:41:33|19717.43
07:41:35|19717.45
07:41:35|19717.34
07:41:36|19717.4
07:41:38|19717.42
07:41:38|19717.54
07:41:39|19717.59
07:41:41|19717.96
07:41:41|19717.32
07:41:42|19718.06
07:41:43|19717.47
07:41:45|19717.41
07:41:45|19717.26
07:41:46|19717.51
07:41:47|19716.64
07:41:48|19717.61
07:41:49|19718.17
07:41:51|19715.67
07:41:51|19715.07
07:41:53|19715.
07:41:54|19715.13
07:41:55|19715.92
07:41:56|19715.26
07:41:57|19714.73
07:41:58|19714.93
07:41:59|19715.32
07:42:00|19711.26
07:42:01|19707.
07:42:02|19707.39
07:42:03|19707.64
07:42:05|19707.05
07:42:05|19707.
07:42:07|19707.52
07:42:08|19706.4
07:42:08|19707.32
07:42:09|19706.16
07:42:11|19706.37
07:42:12|19706.65
07:42:14|19704.38
07:42:15|19705.17
07:42:16|19704.43
07:42:17|19704.86
07:42:18|19704.35
07:42:19|19703.08
07:42:20|19703.84
07:42:20|19703.55
07:42:22|19697.17
07:42:22|19698.85
07:42:23|19697.66
07:42:25|19696.72
07:42:26|19698.66
07:42:27|19700.23
07:42:27|19701.14
07:42:29|19700.07
07:42:29|19700.45
07:42:31|19699.67
07:42:31|19700.98
07:42:34|19701.65
07:42:34|19706.76
07:42:35|19707.05
07:42:36|19706.85
07:42:37|19712.29
07:42:38|19713.26
07:42:39|19711.59
07:42:40|19711.22
07:42:41|19711.24
07:42:43|19709.46
07:42:43|19710.43
07:42:45|19710.92
07:42:46|19709.97
07:42:48|19709.71
07:42:49|19709.3
07:42:50|19710.1
07:42:51|19709.99
07:42:52|19708.4
07:42:53|19708.8
07:42:54|19709.09
07:42:55|19710.42
07:42:56|19709.85
07:42:57|19710.18
07:42:59|19710.23
07:42:59|19710.58
07:43:02|19710.2
07:43:03|19709.57
07:43:04|19710.05
07:43:06|19709.76
07:43:06|19710.43
07:43:07|19709.86
07:43:08|19709.91
07:43:09|19709.73
07:43:10|19709.03
07:43:11|19709.77
07:43:12|19709.66
07:43:13|19709.02
07:43:14|19709.76
07:43:15|19709.76
07:43:16|19710.25
07:43:18|19709.42
07:43:18|19710.16
07:43:19|19708.97
07:43:21|19708.72
07:43:22|19709.06
07:43:23|19708.71
07:43:24|19708.58
07:43:25|19708.6
07:43:26|19709.34
07:43:27|19708.72
07:43:28|19709.36
07:43:29|19703.99
07:43:30|19705.67
07:43:31|19704.64
07:43:32|19704.34
07:43:33|19705.21
07:43:34|19705.17
07:43:36|19704.3
07:43:37|19704.36
07:43:37|19705.19
07:43:38|19704.52
07:43:40|19704.46
07:43:41|19705.02
07:43:41|19704.05
07:43:42|19703.66
07:43:43|19704.56
07:43:45|19704.06
07:43:45|19702.94
07:43:46|19704.04
07:43:48|19704.04
07:43:49|19703.26
07:43:50|19703.15
07:43:51|19703.34
07:43:52|19703.91
07:43:54|19703.42
07:43:54|19704.07
07:43:55|19703.7
07:43:56|19703.04
07:43:57|19703.73
07:43:58|19703.
07:43:59|19703.5
07:44:00|19704.11
07:44:01|19703.49
07:44:02|19703.03
07:44:03|19703.9
07:44:04|19703.77
07:44:05|19703.26
07:44:06|19702.94
07:44:08|19702.73
07:44:09|19702.42
07:44:11|19702.48
07:44:11|19702.59
07:44:13|19703.13
07:44:14|19703.58
07:44:16|19703.59
07:44:17|19703.47
07:44:18|19702.89
07:44:20|19704.38
07:44:20|19704.81
07:44:21|19704.56
07:44:22|19703.85
07:44:23|19704.73
07:44:24|19705.18
07:44:25|19705.06
07:44:26|19704.36
07:44:27|19704.64
07:44:28|19704.39
07:44:29|19706.56
07:44:30|19706.27
07:44:32|19705.22
07:44:33|19705.36
07:44:34|19705.95
07:44:35|19704.46
07:44:36|19703.01
07:44:37|19703.75
07:44:38|19704.02
07:44:38|19703.09
07:44:40|19703.14
07:44:41|19703.18
07:44:41|19703.11
07:44:43|19704.42
07:44:44|19705.05
07:44:45|19705.35
07:44:46|19703.71
07:44:47|19706.01
07:44:48|19704.83
07:44:50|19705.54
07:44:51|19705.33
07:44:52|19705.01
07:44:53|19704.44
07:44:55|19704.57
07:44:55|19705.37
07:44:57|19705.07
07:44:57|19705.08
07:44:58|19704.85
07:44:59|19705.52
07:45:00|19706.41
07:45:01|19704.07
07:45:03|19704.38
07:45:03|19704.33
07:45:05|19702.76
07:45:06|19699.55
07:45:07|19700.25
07:45:08|19699.42
07:45:09|19698.92
07:45:10|19699.5
07:45:12|19700.13
07:45:12|19699.78
07:45:14|19700.29
07:45:15|19699.85
07:45:15|19700.
07:45:16|19703.06
07:45:18|19702.93
07:45:19|19703.44
07:45:19|19703.9
07:45:20|19703.35
07:45:21|19704.4
07:45:22|19702.72
07:45:23|19703.43
07:45:24|19702.16
07:45:25|19702.01
07:45:27|19702.73
07:45:28|19702.33
07:45:29|19703.56
07:45:29|19704.66
07:45:31|19703.67
07:45:31|19706.18
07:45:33|19704.7
07:45:34|19704.34
07:45:35|19705.32
07:45:35|19704.57
07:45:36|19704.98
07:45:38|19705.21
07:45:39|19704.56
07:45:39|19703.97
07:45:41|19702.38
07:45:42|19702.53
07:45:42|19701.93
07:45:43|19703.65
07:45:44|19703.47
07:45:46|19704.5
07:45:47|19703.38
07:45:48|19703.55
07:45:49|19703.93
07:45:51|19703.57
07:45:52|19698.25
07:45:53|19696.41
07:45:54|19697.39
07:45:55|19697.71
07:45:56|19700.09
07:45:57|19702.71
07:45:58|19702.15
07:45:59|19702.27
07:46:00|19702.44
07:46:01|19702.65
07:46:02|19702.32
07:46:03|19700.45
07:46:04|19700.62
07:46:06|19701.35
07:46:07|19702.18
07:46:08|19702.08
07:46:09|19701.32
07:46:10|19701.83
07:46:12|19700.15
07:46:12|19699.42
07:46:13|19700.17
07:46:15|19701.26
07:46:16|19701.33
07:46:17|19701.69
07:46:18|19700.57
07:46:19|19702.01
07:46:20|19701.3
07:46:21|19701.62
07:46:22|19702.01
07:46:23|19703.17
07:46:24|19702.09
07:46:25|19702.61
07:46:26|19702.63
07:46:27|19701.99
07:46:28|19703.1
07:46:29|19702.89
07:46:30|19703.85
07:46:31|19702.63
07:46:32|19703.04
07:46:33|19703.81
07:46:34|19703.42
07:46:35|19702.76
07:46:36|19702.74
07:46:37|19701.4
07:46:38|19702.32
07:46:39|19701.92
07:46:40|19701.43
07:46:41|19700.8
07:46:42|19701.69
07:46:43|19701.25
07:46:44|19701.69
07:46:45|19701.48
07:46:46|19700.23
07:46:47|19701.49
07:46:48|19702.16
07:46:49|19698.92
07:46:51|19700.15
07:46:51|19699.03
07:46:54|19699.52
07:46:54|19698.94
07:46:55|19699.3
07:46:56|19698.83
07:46:58|19700.95
07:47:00|19701.45
07:47:00|19701.19
07:47:01|19699.29
07:47:03|19700.87
07:47:04|19701.59
07:47:06|19701.91
07:47:06|19699.83
07:47:07|19700.76
07:47:08|19701.59
07:47:09|19702.08
07:47:14|19701.28
07:47:15|19702.
07:47:16|19701.3
07:47:17|19701.54
07:47:18|19701.1
07:47:19|19701.16
07:47:21|19701.15
07:47:22|19701.33
07:47:23|19701.12
07:47:24|19700.82
07:47:25|19700.29
07:47:26|19700.36
07:47:26|19700.64
07:47:28|19700.64
07:47:29|19702.52
07:47:30|19703.66
07:47:31|19703.19
07:47:32|19702.66
07:47:33|19702.05
07:47:34|19701.15
07:47:35|19700.19
07:47:36|19700.92
07:47:37|19700.1
07:47:38|19699.62
07:47:39|19700.43
07:47:40|19700.28
07:47:41|19700.11
07:47:42|19700.7
07:47:43|19700.71
07:47:45|19700.01
07:47:45|19699.76
07:47:47|19700.31
07:47:47|19700.97
07:47:48|19700.88
07:47:49|19700.57
07:47:50|19700.94
07:47:52|19699.93
07:47:53|19701.67
07:47:54|19701.17
07:47:56|19701.98
07:47:57|19702.65
07:47:59|19702.65
07:47:59|19702.65
07:48:00|19702.65
07:48:01|19702.36
07:48:02|19701.73
07:48:03|19702.02
07:48:04|19702.07
07:48:05|19700.79
07:48:06|19702.73
07:48:07|19703.2
07:48:08|19703.46
07:48:09|19703.83
07:48:10|19703.72
07:48:12|19701.81
07:48:12|19703.31
07:48:13|19703.61
07:48:14|19705.22
07:48:15|19706.73
07:48:16|19705.88
07:48:17|19706.62
07:48:19|19706.79
07:48:20|19707.17
07:48:21|19706.85
07:48:22|19707.1
07:48:22|19706.55
07:48:24|19706.93
07:48:24|19707.36
07:48:27|19705.36
07:48:27|19706.74
07:48:28|19705.56
07:48:29|19703.56
07:48:30|19703.78
07:48:31|19702.35
07:48:32|19703.09
07:48:33|19703.49
07:48:34|19703.58
07:48:36|19703.85
07:48:37|19703.81
07:48:38|19703.3
07:48:38|19703.89
07:48:40|19703.79
07:48:40|19703.56
07:48:42|19704.26
07:48:43|19704.21
07:48:44|19704.21
07:48:45|19704.49
07:48:46|19703.64
07:48:46|19703.83
07:48:47|19704.62
07:48:48|19704.71
07:48:49|19705.11
07:48:51|19704.48
07:48:52|19704.21
07:48:53|19704.25
07:48:53|19704.38
07:48:54|19704.05
07:48:57|19704.61
07:48:57|19704.63
07:48:59|19704.41
07:49:00|19704.33
07:49:01|19703.51
07:49:02|19703.68
07:49:02|19703.72
07:49:03|19703.84
07:49:05|19703.34
07:49:06|19704.56
07:49:07|19704.51
07:49:08|19705.47
07:49:09|19706.32
07:49:10|19706.32
07:49:11|19707.81
07:49:12|19709.64
07:49:13|19710.17
07:49:14|19707.19
07:49:15|19705.89
07:49:16|19707.5
07:49:17|19707.43
07:49:18|19707.33
07:49:19|19707.12
07:49:20|19707.12
07:49:21|19706.04
07:49:22|19706.45
07:49:23|19706.79
07:49:24|19706.94
07:49:25|19706.19
07:49:26|19707.66
07:49:27|19706.55
07:49:28|19707.37
07:49:29|19707.66
07:49:30|19706.95
07:49:31|19706.96
07:49:32|19707.48
07:49:33|19707.32
07:49:34|19708.53
07:49:35|19707.85
07:49:36|19707.81
07:49:37|19706.97
07:49:38|19707.25
07:49:39|19707.46
07:49:40|19706.27
07:49:41|19707.65
07:49:42|19707.26
07:49:43|19707.51
07:49:44|19706.83
07:49:45|19706.85
07:49:46|19705.56
07:49:47|19708.18
07:49:48|19707.84
07:49:49|19708.68
07:49:50|19708.17
07:49:51|19708.65
07:49:52|19707.83
07:49:53|19707.67
07:49:55|19708.54
07:49:56|19708.92
07:49:57|19708.15
07:49:59|19707.63
07:49:59|19708.21
07:50:01|19708.74
07:50:04|19708.69
07:50:05|19708.71
07:50:07|19708.96
07:50:08|19708.61
07:50:09|19708.53
07:50:10|19708.12
07:50:12|19708.95
07:50:13|19708.8
07:50:14|19708.81
07:50:14|19708.19
07:50:15|19708.8
07:50:17|19708.19
07:50:18|19708.3
07:50:19|19708.88
07:50:20|19708.
07:50:21|19708.22
07:50:22|19708.13
07:50:23|19708.16
07:50:24|19708.47
07:50:25|19709.09
07:50:26|19708.47
07:50:27|19708.55
07:50:28|19707.75
07:50:29|19709.
07:50:31|19708.69
07:50:32|19708.66
07:50:33|19708.07
07:50:34|19707.95
07:50:35|19707.35
07:50:35|19707.56
07:50:37|19707.95
07:50:38|19707.56
07:50:39|19705.27
07:50:40|19703.85
07:50:41|19703.94
07:50:41|19704.03
07:50:42|19704.01
07:50:44|19704.09
07:50:45|19704.39
07:50:46|19704.24
07:50:46|19704.11
07:50:48|19704.
07:50:48|19704.
07:50:49|19704.02
07:50:50|19704.13
07:50:52|19704.08
07:50:53|19704.35
07:50:53|19704.9
07:50:55|19706.54
07:50:56|19705.55
07:50:57|19705.27
07:50:58|19705.95
07:50:59|19705.78
07:51:00|19704.06
07:51:01|19705.19
07:51:02|19704.8
07:51:04|19704.06
07:51:04|19704.
07:51:05|19704.63
07:51:06|19704.51
07:51:07|19702.53
07:51:08|19700.02
07:51:10|19701.01
07:51:11|19701.83
07:51:12|19701.33
07:51:13|19701.5
07:51:14|19699.64
07:51:15|19700.57
07:51:16|19700.64
07:51:17|19700.47
07:51:18|19700.45
07:51:19|19700.52
07:51:20|19700.93
07:51:21|19700.29
07:51:22|19700.89
07:51:23|19701.52
07:51:24|19700.23
07:51:25|19701.14
07:51:26|19702.16
07:51:27|19701.28
07:51:28|19700.44
07:51:29|19698.67
07:51:30|19698.29
07:51:31|19698.41
07:51:32|19698.25
07:51:33|19697.92
07:51:34|19698.62
07:51:35|19698.6
07:51:36|19697.87
07:51:37|19698.3
07:51:38|19698.61
07:51:39|19698.94
07:51:41|19698.93
07:51:41|19699.86
07:51:42|19699.18
07:51:43|19699.85
07:51:44|19699.06
07:51:45|19699.66
07:51:47|19699.42
07:51:47|19698.28
07:51:48|19698.86
07:51:49|19699.24
07:51:50|19699.22
07:51:52|19698.88
07:51:52|19698.87
07:51:53|19698.11
07:51:55|19698.62
07:51:55|19697.87
07:51:56|19698.63
07:51:58|19698.27
07:51:59|19698.27
07:52:00|19697.67
07:52:01|19695.21
07:52:02|19694.66
07:52:04|19691.55
07:52:05|19691.59
07:52:06|19690.76
07:52:06|19691.13
07:52:08|19690.94
07:52:09|19690.96
07:52:10|19691.62
07:52:11|19691.15
07:52:12|19691.53
07:52:13|19692.13
07:52:14|19692.31
07:52:15|19692.45
07:52:16|19690.87
07:52:18|19691.8
07:52:19|19691.91
07:52:21|19691.65
07:52:21|19692.36
07:52:22|19691.94
07:52:23|19693.84
07:52:24|19693.88
07:52:25|19693.83
07:52:27|19694.29
07:52:28|19694.02
07:52:30|19693.99
07:52:31|19693.82
07:52:31|19692.88
07:52:33|19693.73
07:52:34|19693.
07:52:34|19692.
07:52:36|19691.73
07:52:37|19691.3
07:52:38|19690.72
07:52:39|19691.51
07:52:40|19690.54
07:52:42|19691.87
07:52:42|19692.29
07:52:43|19691.14
07:52:44|19688.37
07:52:45|19686.9
07:52:46|19685.92
07:52:47|19685.05
07:52:48|19688.53
07:52:49|19688.96
07:52:50|19688.19
07:52:51|19687.03
07:52:52|19684.53
07:52:53|19684.94
07:52:54|19686.07
07:52:55|19686.08
07:52:56|19686.12
07:52:57|19686.62
07:52:58|19687.09
07:52:59|19686.43
07:53:01|19689.14
07:53:02|19687.51
07:53:04|19688.24
07:53:04|19687.47
07:53:05|19687.38
07:53:07|19688.
07:53:08|19688.14
07:53:08|19686.97
07:53:10|19688.39
07:53:11|19688.3
07:53:12|19692.1
07:53:13|19691.84
07:53:14|19691.81
07:53:15|19691.91
07:53:16|19691.5
07:53:17|19692.5
07:53:18|19691.87
07:53:19|19691.79
07:53:20|19691.9
07:53:21|19691.65
07:53:22|19692.25
07:53:24|19691.62
07:53:24|19692.24
07:53:25|19691.88
07:53:27|19692.73
07:53:27|19694.67
07:53:28|19695.31
07:53:29|19694.53
07:53:31|19694.76
07:53:32|19694.54
07:53:32|19695.33
07:53:34|19694.32
07:53:35|19695.01
07:53:36|19695.
07:53:36|19695.12
07:53:38|19695.35
07:53:39|19694.2
07:53:40|19694.04
07:53:41|19694.63
07:53:41|19693.81
07:53:44|19695.19
07:53:44|19695.89
07:53:45|19695.93
07:53:46|19694.39
07:53:47|19695.34
07:53:48|19696.71
07:53:49|19697.09
07:53:50|19696.61
07:53:51|19693.45
07:53:52|19694.18
07:53:53|19694.3
07:53:54|19694.28
07:53:55|19694.7
07:53:56|19693.85
07:53:57|19694.81
07:53:58|19695.02
07:54:00|19695.86
07:54:02|19695.51
07:54:03|19696.51
07:54:04|19696.86
07:54:05|19697.67
07:54:07|19695.47
07:54:08|19696.81
07:54:09|19697.3
07:54:10|19697.46
07:54:11|19696.5
07:54:12|19696.51
07:54:13|19696.59
07:54:14|19697.32
07:54:15|19697.36
07:54:16|19699.98
07:54:17|19699.55
07:54:19|19700.73
07:54:20|19702.44
07:54:21|19701.81
07:54:22|19702.08
07:54:23|19701.47
07:54:24|19701.47
07:54:25|19702.26
07:54:26|19702.15
07:54:27|19702.33
07:54:28|19701.73
07:54:29|19702.67
07:54:30|19702.66
07:54:31|19701.24
07:54:32|19702.71
07:54:33|19703.32
07:54:34|19703.1
07:54:35|19703.42
07:54:36|19702.98
07:54:37|19703.03
07:54:38|19703.35
07:54:39|19702.32
07:54:40|19703.63
07:54:41|19703.37
07:54:42|19702.91
07:54:43|19702.41
07:54:44|19703.3
07:54:45|19703.65
07:54:47|19703.16
07:54:47|19703.64
07:54:48|19704.1
07:54:49|19703.43
07:54:50|19702.59
07:54:52|19701.38
07:54:52|19703.59
07:54:54|19703.62
07:54:55|19703.65
07:54:56|19703.66
07:54:56|19702.99
07:54:57|19703.86
07:54:58|19703.67
07:55:00|19703.69
07:55:02|19704.81
07:55:04|19704.55
07:55:05|19704.15
07:55:06|19703.47
07:55:07|19702.86
07:55:09|19702.51
07:55:09|19703.07
07:55:10|19703.
07:55:11|19703.
07:55:12|19703.94
07:55:13|19703.82
07:55:14|19704.02
07:55:15|19704.21
07:55:16|19703.
07:55:17|19704.13
07:55:18|19703.69
07:55:19|19703.95
07:55:20|19702.66
07:55:21|19702.4
07:55:22|19702.65
07:55:23|19702.43
07:55:24|19702.64
07:55:25|19702.23
07:55:26|19702.31
07:55:27|19702.99
07:55:28|19702.9
07:55:29|19702.8
07:55:30|19703.23
07:55:31|19702.34
07:55:32|19703.19
07:55:33|19702.82
07:55:35|19703.53
07:55:35|19700.07
07:55:36|19701.29
07:55:37|19701.88
07:55:38|19701.37
07:55:39|19701.46
07:55:40|19702.35
07:55:41|19702.79
07:55:42|19701.85
07:55:43|19701.93
07:55:44|19702.37
07:55:46|19702.28
07:55:46|19700.43
07:55:47|19702.18
07:55:49|19702.18
07:55:50|19701.93
07:55:51|19702.01
07:55:51|19702.56
07:55:53|19703.23
07:55:53|19703.32
07:55:55|19701.87
07:55:56|19703.29
07:55:57|19702.53
07:55:58|19702.93
07:55:59|19702.8
07:56:01|19701.58
07:56:02|19700.58
07:56:03|19701.38
07:56:04|19700.
07:56:06|19699.99
07:56:07|19700.81
07:56:08|19700.83
07:56:08|19700.27
07:56:10|19700.29
07:56:11|19699.45
07:56:12|19700.39
07:56:13|19700.64
07:56:15|19697.69
07:56:15|19696.19
07:56:17|19695.52
07:56:17|19694.44
07:56:19|19694.3
07:56:20|19695.58
07:56:21|19696.51
07:56:22|19696.71
07:56:22|19694.88
07:56:24|19694.75
07:56:25|19696.11
07:56:25|19695.86
07:56:26|19695.77
07:56:28|19695.74
07:56:28|19695.12
07:56:30|19694.89
07:56:30|19695.55
07:56:32|19694.79
07:56:32|19693.64
07:56:33|19694.55
07:56:34|19694.12
07:56:36|19694.88
07:56:36|19695.6
07:56:37|19695.76
07:56:39|19695.69
07:56:39|19696.94
07:56:40|19696.5
07:56:42|19694.73
07:56:43|19696.05
07:56:43|19695.92
07:56:44|19695.48
07:56:45|19695.54
07:56:46|19696.27
07:56:47|19695.94
07:56:48|19696.34
07:56:50|19695.77
07:56:50|19696.41
07:56:51|19695.81
07:56:53|19695.84
07:56:54|19695.3
07:56:54|19695.93
07:56:55|19696.96
07:56:56|19696.55
07:56:58|19696.44
07:56:58|19696.82
07:56:59|19696.58
07:57:00|19696.58
07:57:01|19696.26
07:57:03|19696.26
07:57:04|19696.19
07:57:06|19695.57
07:57:07|19695.95
07:57:08|19695.14
07:57:09|19694.89
07:57:10|19696.28
07:57:11|19697.32
07:57:12|19697.56
07:57:13|19697.68
07:57:15|19697.34
07:57:16|19696.98
07:57:17|19696.88
07:57:18|19697.82
07:57:19|19697.47
07:57:20|19697.06
07:57:21|19697.92
07:57:22|19697.87
07:57:23|19697.63
07:57:24|19697.95
07:57:25|19697.96
07:57:26|19697.47
07:57:27|19696.88
07:57:28|19697.44
07:57:29|19696.32
07:57:31|19695.7
07:57:31|19695.58
07:57:32|19694.9
07:57:34|19695.43
07:57:35|19695.26
07:57:36|19694.78
07:57:36|19695.39
07:57:37|19695.92
07:57:39|19695.16
07:57:40|19696.09
07:57:41|19695.53
07:57:41|19695.
07:57:43|19694.75
07:57:43|19695.08
07:57:44|19681.23
07:57:46|19684.82
07:57:47|19683.94
07:57:48|19682.79
07:57:49|19682.94
07:57:50|19682.32
07:57:51|19681.48
07:57:53|19671.22
07:57:53|19661.15
07:57:54|19666.16
07:57:55|19671.64
07:57:56|19672.47
07:57:57|19672.01
07:57:58|19662.47
07:58:00|19665.3
07:58:00|19664.67
07:58:01|19664.41
07:58:03|19665.5
07:58:04|19666.84
07:58:06|19665.31
07:58:06|19667.53
07:58:08|19665.55
07:58:10|19663.97
07:58:10|19663.91
07:58:11|19666.3
07:58:12|19659.98
07:58:13|19656.93
07:58:14|19659.13
07:58:15|19651.36
07:58:16|19621.
07:58:17|19624.8
07:58:18|19629.54
07:58:19|19635.31
07:58:20|19640.56
07:58:21|19643.14
07:58:22|19637.55
07:58:23|19643.38
07:58:24|19645.37
07:58:25|19642.8
07:58:27|19644.05
07:58:27|19649.
07:58:28|19647.89
07:58:30|19649.19
07:58:31|19650.26
07:58:32|19649.88
07:58:33|19650.93
07:58:34|19651.8
07:58:35|19652.27
07:58:36|19651.34
07:58:37|19652.65
07:58:38|19652.94
07:58:39|19654.74
07:58:40|19654.89
07:58:41|19654.41
07:58:42|19653.48
07:58:43|19654.51
07:58:44|19649.3
07:58:46|19648.58
07:58:46|19645.15
07:58:47|19646.35
07:58:48|19644.34
07:58:49|19647.02
07:58:50|19648.19
07:58:51|19647.13
07:58:52|19650.18
07:58:53|19648.37
07:58:54|19650.2
07:58:55|19649.07
07:58:56|19651.21
07:58:57|19660.03
07:58:58|19660.38
07:58:59|19657.74
07:59:00|19658.61
07:59:01|19658.47
07:59:02|19656.66
07:59:03|19656.86
07:59:04|19655.15
07:59:06|19657.03
07:59:08|19658.06
07:59:09|19658.25
07:59:09|19656.52
07:59:10|19650.84
07:59:12|19650.41
07:59:13|19651.51
07:59:14|19651.81
07:59:16|19651.02
07:59:16|19651.51
07:59:17|19652.25
07:59:18|19651.85
07:59:19|19654.2
07:59:20|19658.52
07:59:22|19660.42
07:59:22|19656.39
07:59:23|19655.87
07:59:25|19658.62
07:59:25|19657.85
07:59:26|19652.64
07:59:27|19652.91
07:59:28|19654.28
07:59:29|19649.11
07:59:30|19650.57
07:59:32|19651.1
07:59:32|19650.78
07:59:33|19650.
07:59:34|19650.24
07:59:36|19647.66
07:59:36|19645.25
07:59:38|19642.84
07:59:38|19643.09
07:59:39|19642.09
07:59:40|19640.97
07:59:42|19641.99
07:59:42|19643.98
07:59:44|19645.4
07:59:45|19644.31
07:59:46|19643.12
07:59:46|19644.87
07:59:48|19642.13
07:59:49|19643.64
07:59:49|19643.64
07:59:51|19643.07
07:59:52|19645.
07:59:53|19640.64
07:59:54|19640.98
07:59:55|19641.09
07:59:56|19640.26
07:59:57|19640.42
07:59:58|19635.08
07:59:59|19638.28
08:00:00|19633.56
08:00:01|19634.78
08:00:03|19634.88
08:00:03|19635.68
08:00:05|19633.64
08:00:06|19632.67
08:00:07|19634.78
08:00:09|19632.23
08:00:09|19621.22
08:00:11|19626.96
08:00:11|19619.25
08:00:12|19622.68
08:00:13|19619.11
08:00:14|19615.3
08:00:15|19618.84
08:00:16|19619.95
08:00:18|19620.33
08:00:19|19619.45
08:00:19|19619.54
08:00:21|19615.28
08:00:22|19616.79
08:00:23|19616.96
08:00:24|19615.79
08:00:25|19616.69
08:00:26|19617.64
08:00:27|19616.1
08:00:28|19613.21
08:00:29|19612.51
08:00:30|19612.41
08:00:32|19610.73
08:00:33|19611.45
08:00:33|19606.98
08:00:34|19610.59
08:00:36|19611.39
08:00:36|19613.76
08:00:37|19614.6
08:00:39|19611.85
08:00:40|19611.86
08:00:40|19613.96
08:00:41|19612.06
08:00:42|19609.63
08:00:43|19608.8
08:00:44|19609.76
08:00:45|19611.
08:00:46|19611.18
08:00:48|19612.61
08:00:48|19614.08
08:00:49|19614.07
08:00:50|19619.8
08:00:51|19621.15
08:00:52|19621.42
08:00:53|19623.98
08:00:55|19624.33
08:00:56|19622.67
08:00:57|19623.81
08:00:58|19622.31
08:00:59|19623.84
08:01:00|19625.2
08:01:01|19625.01
08:01:02|19624.4
08:01:04|19617.1
08:01:06|19619.69
08:01:07|19622.91
08:01:09|19623.55
08:01:09|19624.33
08:01:11|19623.85
08:01:11|19623.16
08:01:13|19623.17
08:01:13|19623.58
08:01:14|19625.53
08:01:16|19626.43
08:01:16|19625.46
08:01:18|19627.94
08:01:19|19628.02
08:01:20|19627.72
08:01:21|19632.08
08:01:22|19633.02
08:01:23|19632.28
08:01:24|19632.02
08:01:25|19630.41
08:01:26|19632.65
08:01:27|19630.85
08:01:28|19630.01
08:01:29|19630.77
08:01:30|19633.59
08:01:31|19633.26
08:01:32|19633.8
08:01:33|19633.09
08:01:34|19633.33
08:01:35|19625.88
08:01:36|19626.72
08:01:37|19625.89
08:01:39|19627.2
08:01:39|19625.97
08:01:40|19624.95
08:01:41|19617.75
08:01:42|19618.26
08:01:43|19618.93
08:01:44|19618.27
08:01:46|19620.57
08:01:47|19619.21
08:01:48|19621.47
08:01:48|19619.87
08:01:49|19620.88
08:01:50|19614.24
08:01:51|19614.07
08:01:53|19615.05
08:01:54|19613.94
08:01:54|19613.15
08:01:55|19612.35
08:01:57|19613.19
08:01:57|19613.71
08:01:58|19614.74
08:01:59|19617.3
08:02:00|19616.76
08:02:02|19607.05
08:02:03|19607.47
08:02:04|19600.
08:02:06|19599.5
08:02:07|19603.45
08:02:09|19601.78
08:02:10|19603.43
08:02:11|19605.19
08:02:12|19596.95
08:02:13|19595.33
08:02:14|19594.48
08:02:16|19593.82
08:02:17|19594.61
08:02:18|19592.71
08:02:20|19592.87
08:02:20|19597.94
08:02:22|19598.57
08:02:24|19603.84
08:02:24|19600.98
08:02:26|19600.78
08:02:27|19601.68
08:02:28|19599.79
08:02:28|19596.53
08:02:30|19591.54
08:02:31|19591.17
08:02:32|19588.2
08:02:33|19587.45
08:02:34|19586.39
08:02:34|19585.61
08:02:36|19586.94
08:02:37|19588.61
08:02:38|19588.95
08:02:39|19592.59
08:02:40|19594.36
08:02:41|19597.1
08:02:42|19596.1
08:02:43|19597.71
08:02:44|19601.95
08:02:45|19598.14
08:02:46|19598.51
08:02:47|19597.95
08:02:48|19597.27
08:02:49|19598.92
08:02:51|19600.59
08:02:51|19601.67
08:02:52|19602.36
08:02:53|19602.77
08:02:55|19605.76
08:02:56|19605.8
08:02:56|19607.33
08:02:57|19609.25
08:02:58|19611.2
08:03:00|19610.76
08:03:01|19609.71
08:03:02|19609.91
08:03:02|19610.2
08:03:04|19610.81
08:03:05|19611.72
08:03:06|19611.1
08:03:07|19609.53
08:03:09|19613.2
08:03:10|19612.62
08:03:11|19614.58
08:03:12|19617.87
08:03:14|19618.2
08:03:14|19618.94
08:03:16|19616.02
08:03:16|19616.32
08:03:17|19613.57
08:03:19|19610.5
08:03:20|19611.26
08:03:21|19611.5
08:03:22|19610.25
08:03:23|19614.33
08:03:24|19615.29
08:03:25|19619.1
08:03:26|19618.17
08:03:27|19617.62
08:03:28|19618.93
08:03:29|19620.85
08:03:30|19623.12
08:03:31|19623.1
08:03:32|19625.67
08:03:33|19622.4
08:03:34|19620.42
08:03:35|19620.39
08:03:36|19620.54
08:03:37|19620.11
08:03:38|19619.91
08:03:39|19620.72
08:03:40|19622.38
08:03:41|19619.5
08:03:42|19620.23
08:03:43|19623.28
08:03:44|19622.82
08:03:45|19623.14
08:03:46|19625.65
08:03:47|19625.41
08:03:48|19624.61
08:03:49|19625.51
08:03:50|19629.97
08:03:51|19627.27
08:03:52|19624.3
08:03:53|19624.06
08:03:54|19623.4
08:03:55|19626.81
08:03:57|19628.57
08:03:57|19631.01
08:03:58|19628.03
08:03:59|19630.77
08:04:00|19625.5
08:04:02|19624.99
08:04:03|19619.24
08:04:04|19621.37
08:04:05|19621.24
08:04:06|19620.89
08:04:07|19617.7
08:04:09|19617.86
08:04:11|19617.09
08:04:11|19618.57
08:04:13|19620.48
08:04:14|19621.35
08:04:15|19617.88
08:04:17|19620.42
08:04:17|19620.57
08:04:18|19621.76
08:04:19|19624.69
08:04:20|19624.8
08:04:21|19624.85
08:04:22|19623.42
08:04:23|19627.82
08:04:24|19628.03
08:04:25|19626.92
08:04:26|19628.2
08:04:27|19627.48
08:04:28|19628.98
08:04:29|19628.38
08:04:30|19631.39
08:04:31|19629.91
08:04:32|19630.38
08:04:34|19630.29
08:04:34|19631.79
08:04:35|19634.57
08:04:36|19633.38
08:04:38|19636.43
08:04:39|19637.4
08:04:40|19635.63
08:04:41|19636.14
08:04:42|19637.07
08:04:43|19637.34
08:04:44|19638.75
08:04:45|19637.98
08:04:46|19637.72
08:04:47|19638.02
08:04:48|19638.56
08:04:49|19637.98
08:04:50|19637.17
08:04:51|19639.03
08:04:52|19639.26
08:04:53|19640.29
08:04:54|19638.77
08:04:55|19641.83
08:04:56|19642.97
08:04:57|19644.61
08:04:58|19643.82
08:04:59|19644.82
08:05:00|19645.81
08:05:01|19646.11
08:05:02|19646.2
08:05:03|19645.2
08:05:04|19645.02
08:05:05|19644.84
08:05:06|19644.28
08:05:07|19644.99
08:05:08|19645.03
08:05:10|19644.81
08:05:11|19645.55
08:05:13|19647.31
08:05:14|19645.78
08:05:15|19646.47
08:05:16|19645.58
08:05:17|19639.15
08:05:18|19638.15
08:05:20|19640.05
08:05:21|19641.62
08:05:21|19641.61
08:05:22|19642.72
08:05:23|19645.53
08:05:24|19648.89
08:05:25|19647.79
08:05:27|19643.01
08:05:28|19643.98
08:05:29|19645.75
08:05:29|19647.55
08:05:30|19646.11
08:05:31|19645.75
08:05:32|19647.75
08:05:33|19645.28
08:05:35|19646.66
08:05:36|19646.84
08:05:37|19646.91
08:05:38|19647.2
08:05:39|19647.87
08:05:40|19647.76
08:05:41|19647.3
08:05:41|19646.37
08:05:43|19647.94
08:05:44|19647.25
08:05:45|19647.3
08:05:46|19647.92
08:05:46|19648.2
08:05:48|19651.21
08:05:49|19647.02
08:05:50|19648.64
08:05:51|19650.36
08:05:52|19650.05
08:05:53|19650.54
08:05:54|19651.08
08:05:55|19650.48
08:05:56|19650.72
08:05:57|19650.8
08:05:58|19650.85
08:05:59|19651.23
08:06:00|19651.16
08:06:01|19652.39
08:06:02|19652.14
08:06:03|19652.39
08:06:05|19648.11
08:06:05|19649.45
08:06:06|19648.12
08:06:07|19644.96
08:06:08|19643.83
08:06:09|19642.88
08:06:11|19641.
08:06:11|19639.53
08:06:12|19639.67
08:06:13|19635.95
08:06:14|19635.17
08:06:16|19633.98
08:06:17|19632.19
08:06:18|19631.14
08:06:19|19631.16
08:06:20|19634.57
08:06:21|19632.8
08:06:22|19634.18
08:06:23|19635.77
08:06:24|19636.1
08:06:25|19635.48
08:06:26|19636.24
08:06:27|19635.73
08:06:28|19637.84
08:06:29|19636.71
08:06:30|19636.72
08:06:31|19635.1
08:06:32|19635.08
08:06:34|19635.8
08:06:34|19636.09
08:06:35|19636.39
08:06:37|19636.78
08:06:38|19637.69
08:06:39|19636.52
08:06:40|19636.72
08:06:41|19635.07
08:06:42|19632.85
08:06:43|19635.55
08:06:44|19634.25
08:06:45|19637.93
08:06:46|19639.94
08:06:47|19640.01
08:06:48|19641.11
08:06:49|19640.01
08:06:50|19644.56
08:06:51|19643.93
08:06:52|19641.39
08:06:53|19641.25
08:06:54|19642.23
08:06:55|19642.23
08:06:56|19640.71
08:06:57|19641.55
08:06:58|19641.66
08:06:59|19641.42
08:07:00|19641.15
08:07:01|19640.81
08:07:02|19639.16
08:07:03|19639.85
08:07:04|19637.94
08:07:05|19638.22
08:07:06|19638.6
08:07:07|19638.73
08:07:08|19638.71
08:07:10|19639.15
08:07:11|19638.03
08:07:12|19637.4
08:07:14|19638.36
08:07:14|19637.25
08:07:15|19637.8
08:07:17|19639.66
08:07:18|19637.77
08:07:19|19638.34
08:07:19|19639.52
08:07:21|19639.38
08:07:22|19643.19
08:07:23|19644.69
08:07:24|19646.03
08:07:25|19648.39
08:07:26|19645.73
08:07:27|19645.77
08:07:27|19644.87
08:07:29|19646.6
08:07:29|19647.03
08:07:31|19647.67
08:07:31|19650.78
08:07:33|19647.9
08:07:34|19652.67
08:07:35|19651.07
08:07:35|19652.54
08:07:37|19652.33
08:07:37|19650.61
08:07:39|19647.46
08:07:40|19643.87
08:07:41|19644.79
08:07:42|19644.48
08:07:43|19644.17
08:07:44|19645.87
08:07:46|19645.15
08:07:46|19645.94
08:07:47|19649.15
08:07:48|19648.74
08:07:49|19648.6
08:07:50|19648.64
08:07:52|19648.58
08:07:52|19648.6
08:07:54|19649.09
08:07:55|19648.64
08:07:56|19647.72
08:07:57|19648.85
08:07:58|19649.33
08:07:59|19648.55
08:08:00|19648.27
08:08:00|19651.77
08:08:02|19651.73
08:08:03|19650.51
08:08:04|19650.27
08:08:04|19649.3
08:08:05|19647.13
08:08:06|19647.86
08:08:08|19648.1
08:08:09|19648.08
08:08:11|19645.66
08:08:12|19645.31
08:08:14|19645.34
08:08:14|19645.36
08:08:16|19645.66
08:08:17|19648.09
08:08:19|19649.3
08:08:20|19649.91
08:08:20|19651.38
08:08:22|19656.43
08:08:23|19656.97
08:08:24|19657.75
08:08:25|19660.28
08:08:26|19659.44
08:08:28|19659.77
08:08:28|19660.09
08:08:29|19661.14
08:08:30|19661.09
08:08:31|19660.07
08:08:33|19660.97
08:08:34|19660.99
08:08:35|19659.82
08:08:36|19659.22
08:08:37|19659.02
08:08:38|19656.47
08:08:39|19656.59
08:08:40|19656.21
08:08:41|19656.
08:08:42|19654.67
08:08:43|19656.2
08:08:45|19659.16
08:08:46|19660.22
08:08:47|19660.53
08:08:48|19659.57
08:08:49|19660.7
08:08:50|19662.71
08:08:51|19662.09
08:08:52|19663.54
08:08:53|19663.35
08:08:54|19664.13
08:08:55|19663.15
08:08:56|19663.06
08:08:57|19662.97
08:08:58|19662.44
08:08:59|19665.33
08:09:00|19663.2
08:09:01|19662.97
08:09:03|19664.19
08:09:03|19665.22
08:09:04|19664.65
08:09:05|19664.34
08:09:06|19664.42
08:09:09|19665.06
08:09:09|19665.7
08:09:10|19664.69
08:09:11|19662.92
08:09:13|19661.21
08:09:15|19660.16
08:09:15|19657.29
08:09:16|19658.94
08:09:17|19658.67
08:09:18|19659.2
08:09:20|19657.03
08:09:21|19656.93
08:09:22|19655.89
08:09:24|19659.84
08:09:25|19662.09
08:09:26|19664.07
08:09:27|19664.78
08:09:28|19664.69
08:09:29|19666.18
08:09:30|19666.3
08:09:31|19666.42
08:09:32|19666.75
08:09:33|19666.65
08:09:34|19670.
08:09:36|19668.66
08:09:37|19669.06
08:09:38|19670.97
08:09:39|19670.46
08:09:40|19669.83
08:09:41|19669.37
08:09:42|19668.79
08:09:43|19664.32
08:09:44|19664.75
08:09:45|19664.61
08:09:47|19665.59
08:09:47|19664.59
08:09:48|19662.78
08:09:49|19663.42
08:09:50|19663.44
08:09:51|19662.81
08:09:52|19667.95
08:09:53|19670.84
08:09:54|19668.17
08:09:55|19667.27
08:09:56|19668.62
08:09:57|19664.84
08:09:59|19664.97
08:09:59|19664.85
08:10:02|19661.53
08:10:02|19662.41
08:10:03|19661.22
08:10:04|19661.09
08:10:05|19660.35
08:10:06|19663.04
08:10:08|19663.99
08:10:10|19665.83
08:10:10|19664.9
08:10:11|19665.04
08:10:13|19668.34
08:10:14|19669.1
08:10:16|19669.45
08:10:17|19671.
08:10:19|19670.42
08:10:20|19670.64
08:10:21|19670.88
08:10:22|19670.45
08:10:23|19672.53
08:10:23|19672.83
08:10:24|19674.
08:10:25|19675.7
08:10:27|19670.38
08:10:28|19668.34
08:10:30|19666.08
08:10:31|19666.95
08:10:32|19668.17
08:10:33|19669.1
08:10:34|19668.93
08:10:35|19664.62
08:10:36|19666.67
08:10:37|19659.18
08:10:39|19659.3
08:10:39|19659.06
08:10:40|19659.34
08:10:41|19660.5
08:10:42|19660.48
08:10:43|19660.48
08:10:44|19661.53
08:10:45|19661.86
08:10:46|19661.04
08:10:47|19655.72
08:10:48|19656.73
08:10:49|19652.99
08:10:51|19652.06
08:10:53|19652.08
08:10:54|19650.1
08:10:54|19647.03
08:10:55|19645.66
08:10:57|19644.82
08:10:58|19647.44
08:10:59|19649.67
08:11:00|19649.99
08:11:01|19649.23
08:11:02|19654.35
08:11:03|19653.57
08:11:04|19653.76
08:11:05|19653.79
08:11:06|19653.47
08:11:07|19651.84
08:11:08|19651.26
08:11:09|19651.41
08:11:10|19651.5
08:11:12|19650.11
08:11:12|19649.26
08:11:14|19645.21
08:11:15|19644.
08:11:16|19643.04
08:11:17|19640.
08:11:19|19638.09
08:11:20|19637.22
08:11:21|19640.19
08:11:23|19642.71
08:11:24|19640.84
08:11:24|19641.84
08:11:25|19639.52
08:11:26|19641.4
08:11:27|19637.62
08:11:28|19639.21
08:11:29|19637.22
08:11:30|19639.78
08:11:31|19640.02
08:11:33|19640.19
08:11:34|19639.24
08:11:35|19637.45
08:11:36|19639.31
08:11:37|19639.07
08:11:38|19638.68
08:11:39|19642.4
08:11:40|19643.93
08:11:41|19642.73
08:11:42|19642.65
08:11:43|19642.54
08:11:44|19641.66
08:11:45|19643.
08:11:46|19640.44
08:11:47|19641.13
08:11:48|19641.33
08:11:49|19641.38
08:11:50|19641.39
08:11:51|19641.13
08:11:52|19643.79
08:11:53|19643.31
08:11:54|19644.61
08:11:55|19643.52
08:11:56|19644.15
08:11:57|19642.97
08:11:58|19642.18
08:11:59|19642.94
08:12:00|19642.88
08:12:01|19641.38
08:12:02|19641.74
08:12:03|19646.22
08:12:04|19644.99
08:12:06|19642.57
08:12:06|19641.87
08:12:07|19642.94
08:12:09|19643.63
08:12:10|19643.67
08:12:11|19643.59
08:12:12|19643.25
08:12:13|19643.56
08:12:14|19644.14
08:12:15|19643.03
08:12:16|19642.27
08:12:17|19641.44
08:12:18|19641.51
08:12:19|19640.99
08:12:20|19640.11
08:12:21|19640.98
08:12:22|19642.05
08:12:23|19640.92
08:12:24|19641.07
08:12:26|19641.03
08:12:26|19640.92
08:12:27|19635.84
08:12:28|19635.9
08:12:29|19635.62
08:12:30|19636.19
08:12:31|19636.27
08:12:32|19635.
08:12:34|19636.
08:12:35|19635.44
08:12:36|19637.11
08:12:37|19635.96
08:12:38|19635.96
08:12:39|19635.98
08:12:40|19637.08
08:12:41|19635.46
08:12:42|19636.02
08:12:43|19637.11
08:12:44|19635.67
08:12:45|19635.41
08:12:46|19634.91
08:12:47|19634.6
08:12:48|19633.48
08:12:49|19636.48
08:12:50|19636.77
08:12:51|19636.51
08:12:52|19636.62
08:12:53|19636.59
08:12:54|19642.77
08:12:55|19642.62
08:12:56|19643.44
08:12:57|19641.86
08:12:58|19641.76
08:12:59|19648.52
08:13:00|19647.37
08:13:01|19648.03
08:13:02|19646.82
08:13:04|19647.26
08:13:04|19650.72
08:13:06|19650.14
08:13:06|19650.79
08:13:07|19650.57
08:13:08|19651.43
08:13:10|19654.4
08:13:10|19654.79
08:13:12|19654.74
08:13:13|19658.01
08:13:14|19658.98
08:13:15|19657.11
08:13:16|19658.37
08:13:17|19658.42
08:13:19|19657.47
08:13:19|19656.81
08:13:21|19655.88
08:13:22|19656.1
08:13:23|19654.24
08:13:24|19654.36
08:13:25|19651.68
08:13:27|19650.1
08:13:27|19648.83
08:13:28|19649.41
08:13:29|19648.76
08:13:30|19648.75
08:13:31|19651.05
08:13:32|19650.46
08:13:33|19651.
08:13:34|19651.23
08:13:35|19651.82
08:13:36|19651.15
08:13:37|19651.54
08:13:38|19651.56
08:13:40|19651.44
08:13:41|19651.24
08:13:42|19651.38
08:13:44|19651.5
08:13:44|19652.25
08:13:45|19652.8
08:13:46|19651.34
08:13:47|19651.15
08:13:48|19650.79
08:13:49|19650.3
08:13:51|19650.3
08:13:51|19651.15
08:13:52|19650.3
08:13:53|19651.21
08:13:55|19652.61
08:13:56|19650.39
08:13:56|19650.
08:13:58|19650.45
08:13:59|19649.53
08:14:00|19650.05
08:14:01|19650.05
08:14:02|19650.28
08:14:03|19649.41
08:14:05|19651.26
08:14:06|19650.43
08:14:07|19650.22
08:14:08|19647.02
08:14:09|19647.36
08:14:10|19646.83
08:14:11|19648.23
08:14:12|19647.98
08:14:13|19648.63
08:14:14|19650.
08:14:15|19649.55
08:14:17|19650.15
08:14:18|19653.06
08:14:20|19653.73
08:14:21|19653.68
08:14:23|19656.29
08:14:24|19658.
08:14:25|19659.18
08:14:26|19659.74
08:14:26|19658.62
08:14:28|19659.4
08:14:29|19657.99
08:14:30|19657.84
08:14:31|19657.32
08:14:32|19655.35
08:14:33|19654.95
08:14:34|19656.15
08:14:35|19656.15
08:14:35|19656.74
08:14:36|19657.4
08:14:37|19656.86
08:14:39|19657.49
08:14:39|19656.97
08:14:41|19656.97
08:14:42|19657.14
08:14:43|19658.5
08:14:44|19658.55
08:14:46|19659.72
08:14:46|19659.51
08:14:47|19660.28
08:14:48|19662.61
08:14:49|19666.57
08:14:50|19664.7
08:14:51|19663.15
08:14:52|19664.
08:14:54|19663.78
08:14:54|19662.56
08:14:55|19663.62
08:14:56|19661.34
08:14:57|19661.42
08:14:58|19660.5
08:15:00|19661.38
08:15:00|19661.62
08:15:01|19657.26
08:15:02|19655.74
08:15:03|19657.92
08:15:05|19659.16
08:15:05|19659.55
08:15:07|19658.14
08:15:08|19658.56
08:15:09|19661.83
08:15:10|19661.71
08:15:11|19660.49
08:15:12|19660.
08:15:13|19658.63
08:15:14|19658.38
08:15:15|19659.74
08:15:16|19660.03
08:15:17|19660.84
08:15:18|19660.28
08:15:20|19660.61
08:15:21|19665.52
08:15:21|19661.31
08:15:23|19660.81
08:15:25|19661.08
08:15:25|19660.5
08:15:26|19659.53
08:15:27|19658.11
08:15:28|19657.89
08:15:29|19657.79
08:15:30|19656.68
08:15:31|19656.7
08:15:32|19656.61
08:15:33|19657.21
08:15:34|19656.12
08:15:35|19659.5
08:15:37|19659.53
08:15:37|19660.81
08:15:38|19660.76
08:15:39|19660.25
08:15:40|19662.12
08:15:41|19662.72
08:15:42|19662.27
08:15:43|19662.25
08:15:44|19661.97
08:15:45|19662.35
08:15:46|19661.23
08:15:47|19661.1
08:15:48|19663.08
08:15:49|19662.64
08:15:50|19662.48
08:15:51|19663.56
08:15:52|19661.34
08:15:54|19661.48
08:15:54|19660.96
08:15:55|19661.01
08:15:56|19660.94
08:15:57|19661.3
08:15:58|19661.62
08:15:59|19660.31
08:16:00|19659.03
08:16:01|19660.09
08:16:02|19660.09
08:16:03|19658.82
08:16:04|19658.56
08:16:05|19657.03
08:16:06|19656.68
08:16:07|19656.46
08:16:08|19655.11
08:16:10|19655.13
08:16:10|19651.97
08:16:11|19652.29
08:16:12|19651.39
08:16:13|19652.55
08:16:14|19652.92
08:16:16|19652.8
08:16:17|19652.36
08:16:18|19652.98
08:16:18|19652.76
08:16:21|19647.8
08:16:21|19646.28
08:16:23|19646.01
08:16:25|19644.19
08:16:25|19644.49
08:16:27|19645.12
08:16:28|19645.38
08:16:28|19646.57
08:16:30|19646.97
08:16:30|19646.28
08:16:32|19648.4
08:16:33|19648.6
08:16:34|19647.88
08:16:35|19648.17
08:16:36|19647.9
08:16:37|19647.58
08:16:38|19647.9
08:16:39|19647.61
08:16:39|19648.27
08:16:41|19648.24
08:16:41|19648.
08:16:42|19648.05
08:16:44|19647.54
08:16:44|19648.2
08:16:46|19648.21
08:16:47|19647.29
08:16:48|19647.56
08:16:49|19647.35
08:16:51|19646.46
08:16:52|19646.97
08:16:52|19646.53
08:16:54|19645.43
08:16:55|19644.01
08:16:56|19643.22
08:16:57|19642.73
08:16:57|19644.3
08:16:59|19645.02
08:17:00|19643.92
08:17:01|19644.86
08:17:02|19644.88
08:17:03|19644.38
08:17:04|19648.07
08:17:05|19649.25
08:17:06|19647.97
08:17:07|19649.11
08:17:08|19648.93
08:17:09|19651.
08:17:11|19649.97
08:17:12|19648.67
08:17:13|19648.96
08:17:14|19647.9
08:17:15|19644.71
08:17:16|19646.02
08:17:17|19645.14
08:17:18|19645.79
08:17:19|19645.26
08:17:20|19646.24
08:17:22|19644.76
08:17:23|19642.01
08:17:24|19639.73
08:17:25|19637.
08:17:26|19640.92
08:17:27|19638.55
08:17:28|19641.81
08:17:30|19645.11
08:17:31|19646.02
08:17:31|19644.41
08:17:33|19643.77
08:17:33|19644.36
08:17:35|19645.5
08:17:36|19646.79
08:17:37|19647.15
08:17:38|19650.55
08:17:39|19650.61
08:17:40|19649.51
08:17:41|19651.3
08:17:42|19651.48
08:17:43|19649.55
08:17:44|19653.7
08:17:45|19652.45
08:17:46|19653.85
08:17:47|19655.58
08:17:48|19655.36
08:17:49|19655.37
08:17:50|19656.08
08:17:51|19656.06
08:17:52|19656.62
08:17:53|19663.77
08:17:54|19663.24
08:17:55|19662.36
08:17:56|19662.34
08:17:58|19662.
08:17:59|19660.92
08:18:00|19660.17
08:18:00|19660.09
08:18:01|19660.4
08:18:03|19659.92
08:18:04|19660.22
08:18:05|19660.97
08:18:07|19661.51
08:18:08|19661.47
08:18:09|19664.56
08:18:10|19664.75
08:18:11|19664.36
08:18:12|19666.19
08:18:13|19663.2
08:18:14|19665.23
08:18:15|19666.37
08:18:16|19666.4
08:18:17|19667.13
08:18:19|19668.25
08:18:20|19668.46
08:18:21|19669.39
08:18:22|19669.31
08:18:23|19669.52
08:18:25|19670.07
08:18:26|19671.97
08:18:28|19671.56
08:18:28|19670.65
08:18:29|19671.56
08:18:30|19669.81
08:18:31|19668.92
08:18:32|19670.78
08:18:33|19670.09
08:18:34|19670.35
08:18:35|19669.87
08:18:36|19668.61
08:18:37|19669.18
08:18:38|19669.51
08:18:39|19668.21
08:18:40|19669.27
08:18:41|19668.11
08:18:42|19670.21
08:18:43|19670.31
08:18:44|19671.45
08:18:45|19668.26
08:18:46|19667.62
08:18:47|19668.08
08:18:48|19668.4
08:18:49|19667.86
08:18:50|19668.34
08:18:51|19667.6
08:18:52|19668.56
08:18:53|19667.87
08:18:54|19667.32
08:18:55|19666.8
08:18:56|19663.69
08:18:57|19663.43
08:18:58|19665.62
08:18:59|19666.16
08:19:00|19667.76
08:19:01|19668.92
08:19:02|19668.81
08:19:03|19668.62
08:19:04|19670.36
08:19:05|19670.4
08:19:06|19669.74
08:19:08|19669.48
08:19:09|19670.69
08:19:11|19671.6
08:19:11|19670.7
08:19:12|19671.94
08:19:14|19670.37
08:19:14|19670.92
08:19:16|19669.43
08:19:16|19669.48
08:19:18|19669.41
08:19:19|19670.1
08:19:20|19669.32
08:19:21|19669.16
08:19:22|19669.11
08:19:23|19670.31
08:19:24|19669.95
08:19:26|19670.19
08:19:26|19670.79
08:19:28|19670.96
08:19:30|19670.34
08:19:32|19673.76
08:19:32|19671.84
08:19:34|19671.17
08:19:35|19669.72
08:19:36|19669.82
08:19:36|19669.5
08:19:38|19670.38
08:19:39|19670.75
08:19:40|19672.85
08:19:42|19674.
08:19:43|19674.13
08:19:45|19675.23
08:19:45|19674.63
08:19:46|19675.23
08:19:48|19678.84
08:19:50|19676.26
08:19:50|19677.36
08:19:52|19677.17
08:19:53|19678.16
08:19:54|19671.02
08:19:55|19672.07
08:19:56|19672.69
08:19:57|19674.52
08:19:58|19673.05
08:20:00|19672.54
08:20:00|19670.96
08:20:01|19672.6
08:20:02|19673.99
08:20:03|19673.8
08:20:04|19674.72
08:20:06|19674.16
08:20:07|19673.9
08:20:07|19674.69
08:20:08|19673.51
08:20:10|19673.1
08:20:11|19674.37
08:20:12|19673.8
08:20:13|19673.82
08:20:14|19673.93
08:20:15|19674.89
08:20:16|19676.19
08:20:17|19674.1
08:20:18|19674.04
08:20:19|19672.03
08:20:20|19674.09
08:20:21|19675.71
08:20:22|19674.72
08:20:23|19675.11
08:20:25|19674.8
08:20:27|19675.32
08:20:28|19676.6
08:20:28|19676.75
08:20:29|19675.58
08:20:31|19675.62
08:20:32|19674.85
08:20:33|19673.84
08:20:34|19673.29
08:20:34|19673.19
08:20:35|19672.21
08:20:37|19672.23
08:20:38|19673.59
08:20:39|19675.62
08:20:40|19674.68
08:20:41|19674.03
08:20:42|19674.14
08:20:43|19673.26
08:20:44|19673.01
08:20:45|19671.88
08:20:47|19670.95
08:20:48|19670.94
08:20:49|19670.47
08:20:49|19670.52
08:20:51|19670.54
08:20:51|19670.1
08:20:53|19670.47
08:20:53|19669.57
08:20:55|19670.35
08:20:56|19671.2
08:20:57|19670.82
08:20:58|19670.53
08:20:59|19670.51
08:21:00|19669.84
08:21:01|19670.72
08:21:02|19670.35
08:21:03|19670.1
08:21:04|19670.8
08:21:05|19670.52
08:21:06|19670.32
08:21:07|19666.24
08:21:08|19666.56
08:21:09|19666.46
08:21:10|19666.91
08:21:11|19666.14
08:21:12|19666.64
08:21:13|19667.15
08:21:14|19667.46
08:21:15|19668.08
08:21:16|19667.28
08:21:17|19667.24
08:21:18|19666.34
08:21:19|19666.01
08:21:21|19665.
08:21:22|19665.
08:21:23|19664.89
08:21:24|19663.84
08:21:24|19662.06
08:21:27|19661.86
08:21:27|19661.22
08:21:28|19661.38
08:21:29|19661.62
08:21:31|19663.54
08:21:31|19666.69
08:21:33|19665.34
08:21:35|19664.49
08:21:35|19665.54
08:21:36|19664.92
08:21:38|19667.73
08:21:40|19667.56
08:21:40|19667.44
08:21:42|19666.79
08:21:43|19667.18
08:21:44|19666.82
08:21:45|19666.6
08:21:46|19666.35
08:21:47|19666.83
08:21:48|19667.2
08:21:49|19666.94
08:21:50|19666.76
08:21:51|19666.76
08:21:52|19667.16
08:21:53|19666.78
08:21:53|19666.21
08:21:54|19664.2
08:21:56|19665.13
08:21:57|19665.11
08:21:58|19664.98
08:21:59|19664.59
08:21:59|19664.11
08:22:01|19663.99
08:22:01|19664.01
08:22:02|19664.9
08:22:04|19664.62
08:22:05|19664.44
08:22:07|19664.06
08:22:07|19663.44
08:22:08|19663.46
08:22:09|19663.58
08:22:10|19664.85
08:22:11|19665.64
08:22:12|19666.75
08:22:13|19668.01
08:22:14|19669.16
08:22:15|19669.41
08:22:16|19670.26
08:22:19|19667.39
08:22:19|19666.87
08:22:20|19668.69
08:22:22|19667.7
08:22:23|19666.29
08:22:24|19668.28
08:22:25|19668.81
08:22:27|19669.25
08:22:27|19669.13
08:22:28|19669.12
08:22:29|19668.46
08:22:30|19669.15
08:22:31|19669.46
08:22:32|19669.39
08:22:34|19668.69
08:22:36|19668.1
08:22:36|19665.32
08:22:37|19666.64
08:22:38|19665.6
08:22:39|19665.13
08:22:40|19666.23
08:22:41|19665.86
08:22:42|19667.48
08:22:43|19667.42
08:22:44|19667.28
08:22:45|19666.78
08:22:46|19666.6
08:22:47|19667.21
08:22:48|19666.78
08:22:49|19667.7
08:22:50|19668.02
08:22:51|19667.05
08:22:53|19666.49
08:22:53|19666.34
08:22:54|19666.2
08:22:55|19666.2
08:22:56|19667.06
08:22:58|19666.08
08:22:58|19666.74
08:23:00|19666.83
08:23:01|19666.35
08:23:02|19666.16
08:23:04|19666.54
08:23:05|19666.31
08:23:06|19666.5
08:23:07|19666.25
08:23:07|19665.78
08:23:08|19666.03
08:23:10|19666.
08:23:10|19666.64
08:23:12|19665.04
08:23:12|19666.32
08:23:13|19665.19
08:23:15|19666.54
08:23:17|19666.25
08:23:17|19666.31
08:23:18|19667.41
08:23:19|19667.48
08:23:20|19668.28
08:23:22|19667.92
08:23:22|19667.55
08:23:24|19667.91
08:23:24|19667.97
08:23:26|19667.74
08:23:26|19667.87
08:23:29|19667.62
08:23:29|19667.84
08:23:30|19667.99
08:23:31|19667.41
08:23:32|19667.47
08:23:33|19667.63
08:23:34|19668.11
08:23:35|19671.13
08:23:36|19671.66
08:23:38|19671.03
08:23:39|19671.06
08:23:40|19671.38
08:23:41|19671.35
08:23:42|19672.
08:23:43|19670.94
08:23:44|19671.61
08:23:45|19671.85
08:23:46|19671.49
08:23:47|19671.8
08:23:49|19671.69
08:23:49|19670.79
08:23:50|19671.12
08:23:51|19670.8
08:23:53|19671.82
08:23:54|19669.78
08:23:55|19671.03
08:23:56|19670.49
08:23:57|19670.51
08:23:57|19670.13
08:23:58|19669.09
08:23:59|19671.29
08:24:00|19669.16
08:24:01|19669.04
08:24:03|19669.72
08:24:03|19669.16
08:24:04|19669.16
08:24:05|19668.62
08:24:07|19669.57
08:24:08|19669.91
08:24:09|19669.44
08:24:10|19670.4
08:24:11|19670.
08:24:12|19670.07
08:24:13|19670.65
08:24:14|19671.19
08:24:15|19671.03
08:24:16|19671.08
08:24:17|19672.16
08:24:18|19671.3
08:24:19|19670.2
08:24:20|19670.14
08:24:22|19671.06
08:24:22|19670.41
08:24:23|19670.96
08:24:24|19671.8
08:24:26|19669.73
08:24:27|19669.44
08:24:28|19670.46
08:24:28|19670.5
08:24:29|19669.87
08:24:30|19671.53
08:24:32|19672.09
08:24:33|19671.67
08:24:34|19670.99
08:24:35|19671.22
08:24:37|19671.17
08:24:38|19671.75
08:24:39|19671.18
08:24:40|19670.46
08:24:41|19670.76
08:24:42|19670.48
08:24:43|19670.73
08:24:44|19671.37
08:24:45|19671.35
08:24:46|19671.96
08:24:47|19672.13
08:24:49|19672.6
08:24:49|19669.94
08:24:50|19670.25
08:24:51|19670.69
08:24:52|19669.32
08:24:54|19669.75
08:24:55|19670.15
08:24:57|19671.69
08:24:57|19671.63
08:24:59|19671.
08:24:59|19671.42
08:25:00|19672.03
08:25:02|19671.21
08:25:02|19672.
08:25:04|19672.5
08:25:05|19670.93
08:25:06|19671.1
08:25:07|19671.32
08:25:09|19670.35
08:25:09|19670.32
08:25:11|19670.27
08:25:11|19670.77
08:25:13|19670.74
08:25:13|19669.98
08:25:14|19670.49
08:25:15|19670.9
08:25:16|19670.82
08:25:17|19671.06
08:25:19|19671.15
08:25:19|19671.27
08:25:20|19671.04
08:25:23|19670.67
08:25:23|19665.62
08:25:24|19667.52
08:25:25|19667.3
08:25:26|19666.38
08:25:27|19666.83
08:25:28|19665.59
08:25:29|19666.8
08:25:30|19668.13
08:25:31|19668.16
08:25:33|19666.35
08:25:34|19667.5
08:25:35|19669.11
08:25:36|19665.71
08:25:37|19664.96
08:25:39|19665.67
08:25:40|19664.71
08:25:41|19663.18
08:25:42|19662.65
08:25:43|19662.39
08:25:44|19664.02
08:25:45|19662.48
08:25:46|19663.3
08:25:47|19664.27
08:25:48|19664.27
08:25:49|19664.23
08:25:51|19663.74
08:25:51|19664.26
08:25:52|19664.33
08:25:53|19665.7
08:25:54|19665.1
08:25:56|19663.41
08:25:57|19664.99
08:25:58|19664.71
08:25:59|19664.78
08:26:00|19665.14
08:26:01|19663.54
08:26:02|19664.22
08:26:03|19664.6
08:26:04|19663.55
08:26:05|19664.14
08:26:06|19663.31
08:26:07|19664.1
08:26:08|19664.03
08:26:09|19663.47
08:26:10|19663.08
08:26:11|19663.07
08:26:12|19663.62
08:26:13|19662.99
08:26:14|19662.66
08:26:15|19663.2
08:26:16|19661.78
08:26:17|19663.66
08:26:18|19663.46
08:26:19|19662.96
08:26:20|19661.67
08:26:21|19660.55
08:26:23|19657.99
08:26:23|19657.16
08:26:24|19656.41
08:26:25|19656.74
08:26:26|19656.92
08:26:27|19657.88
08:26:28|19658.41
08:26:29|19658.57
08:26:31|19656.98
08:26:33|19657.48
08:26:34|19659.21
08:26:35|19654.67
08:26:36|19653.67
08:26:37|19654.73
08:26:38|19655.09
08:26:39|19655.23
08:26:40|19657.87
08:26:41|19657.01
08:26:42|19656.9
08:26:43|19655.03
08:26:44|19655.03
08:26:45|19655.24
08:26:46|19655.51
08:26:47|19655.5
08:26:48|19655.55
08:26:49|19656.22
08:26:50|19655.18
08:26:51|19655.62
08:26:52|19655.51
08:26:53|19655.49
08:26:54|19656.74
08:26:56|19656.21
08:26:56|19656.22
08:26:58|19656.06
08:26:58|19655.09
08:26:59|19654.78
08:27:00|19654.69
08:27:01|19655.58
08:27:02|19654.
08:27:04|19660.
08:27:05|19663.83
08:27:05|19664.79
08:27:06|19664.61
08:27:07|19664.55
08:27:08|19664.41
08:27:10|19663.96
08:27:11|19668.
08:27:12|19667.38
08:27:13|19667.05
08:27:13|19667.31
08:27:15|19667.88
08:27:15|19665.46
08:27:16|19666.47
08:27:18|19665.59
08:27:19|19664.44
08:27:19|19663.76
08:27:20|19663.43
08:27:22|19663.81
08:27:22|19664.3
08:27:23|19660.78
08:27:24|19661.51
08:27:26|19660.73
08:27:26|19661.29
08:27:27|19661.69
08:27:29|19660.43
08:27:30|19660.49
08:27:31|19660.94
08:27:33|19659.08
08:27:34|19659.69
08:27:36|19659.57
08:27:36|19658.97
08:27:38|19658.31
08:27:39|19658.92
08:27:41|19658.29
08:27:42|19658.59
08:27:42|19659.15
08:27:44|19659.01
08:27:45|19658.19
08:27:46|19659.06
08:27:47|19658.88
08:27:47|19660.16
08:27:48|19660.63
08:27:50|19660.66
08:27:51|19662.86
08:27:51|19661.86
08:27:53|19662.01
08:27:55|19662.85
08:27:55|19663.37
08:27:56|19662.87
08:27:57|19661.93
08:27:58|19661.87
08:27:59|19661.87
08:28:00|19660.84
08:28:01|19661.2
08:28:02|19661.79
08:28:03|19661.77
08:28:04|19660.21
08:28:06|19660.46
08:28:06|19661.57
08:28:08|19661.16
08:28:09|19660.26
08:28:10|19661.29
08:28:10|19660.49
08:28:12|19662.07
08:28:13|19661.19
08:28:13|19660.38
08:28:15|19659.73
08:28:16|19660.01
08:28:17|19659.54
08:28:18|19659.83
08:28:19|19659.86
08:28:21|19659.66
08:28:22|19655.64
08:28:23|19655.7
08:28:24|19657.91
08:28:24|19658.22
08:28:26|19657.24
08:28:27|19657.93
08:28:28|19657.79
08:28:29|19657.61
08:28:31|19656.72
08:28:31|19656.66
08:28:33|19656.01
08:28:35|19657.51
08:28:36|19657.55
08:28:36|19657.49
08:28:39|19657.83
08:28:39|19657.99
08:28:40|19658.19
08:28:41|19658.41
08:28:42|19658.8
08:28:44|19658.
08:28:45|19643.25
08:28:46|19645.64
08:28:46|19645.29
08:28:48|19645.65
08:28:49|19644.72
08:28:49|19646.14
08:28:51|19646.96
08:28:52|19646.38
08:28:52|19645.45
08:28:54|19646.66
08:28:55|19646.77
08:28:55|19649.56
08:28:56|19647.57
08:28:58|19647.64
08:28:59|19647.63
08:29:00|19647.25
08:29:01|19647.26
08:29:02|19646.68
08:29:03|19647.25
08:29:05|19646.89
08:29:05|19646.47
08:29:06|19641.76
08:29:07|19643.06
08:29:08|19642.55
08:29:09|19643.55
08:29:10|19650.35
08:29:11|19653.55
08:29:12|19653.25
08:29:14|19652.51
08:29:14|19651.7
08:29:15|19654.43
08:29:17|19654.71
08:29:18|19654.08
08:29:18|19653.77
08:29:19|19656.27
08:29:21|19656.73
08:29:22|19656.53
08:29:23|19657.92
08:29:24|19659.69
08:29:25|19658.04
08:29:26|19657.34
08:29:27|19656.99
08:29:27|19656.99
08:29:29|19656.62
08:29:30|19657.01
08:29:31|19655.78
08:29:33|19655.89
08:29:34|19657.03
08:29:35|19657.39
08:29:36|19658.33
08:29:38|19658.64
08:29:38|19657.48
08:29:39|19658.39
08:29:40|19657.97
08:29:41|19657.67
08:29:42|19659.81
08:29:43|19660.14
08:29:44|19658.92
08:29:45|19659.13
08:29:46|19659.89
08:29:47|19659.17
08:29:48|19659.25
08:29:49|19659.6
08:29:50|19659.2
08:29:51|19658.95
08:29:52|19658.26
08:29:53|19656.72
08:29:54|19657.25
08:29:56|19658.47
08:29:57|19657.52
08:29:58|19657.4
08:29:58|19656.88
08:30:01|19656.6
08:30:02|19656.76
08:30:04|19656.4
08:30:05|19657.9
08:30:06|19658.74
08:30:07|19658.74
08:30:08|19659.28
08:30:09|19659.8
08:30:10|19659.57
08:30:11|19658.88
08:30:13|19659.57
08:30:13|19659.55
08:30:14|19659.92
08:30:15|19659.94
08:30:16|19663.26
08:30:17|19662.5
08:30:18|19661.74
08:30:19|19661.73
08:30:20|19660.38
08:30:21|19660.58
08:30:22|19658.68
08:30:23|19657.
08:30:24|19657.24
08:30:25|19656.94
08:30:26|19655.83
08:30:27|19656.5
08:30:29|19656.01
08:30:30|19656.71
08:30:32|19656.21
08:30:32|19656.47
08:30:33|19656.04
08:30:34|19656.14
08:30:36|19654.13
08:30:38|19652.8
08:30:38|19652.35
08:30:40|19652.41
08:30:41|19651.38
08:30:41|19651.99
08:30:44|19650.97
08:30:44|19651.44
08:30:45|19648.99
08:30:46|19648.56
08:30:47|19647.75
08:30:49|19650.3
08:30:51|19649.3
08:30:51|19649.8
08:30:52|19647.91
08:30:53|19648.32
08:30:54|19648.6
08:30:56|19648.
08:30:56|19649.17
08:30:58|19647.91
08:30:58|19647.15
08:30:59|19647.71
08:31:01|19646.65
08:31:02|19646.77
08:31:03|19650.97
08:31:04|19650.13
08:31:05|19651.58
08:31:06|19650.84
08:31:07|19649.94
08:31:08|19650.68
08:31:09|19651.2
08:31:11|19651.42
08:31:11|19650.77
08:31:13|19652.51
08:31:13|19651.05
08:31:14|19651.29
08:31:16|19651.07
08:31:16|19650.37
08:31:17|19649.69
08:31:19|19650.98
08:31:19|19650.61
08:31:21|19650.21
08:31:21|19649.93
08:31:23|19649.94
08:31:23|19648.45
08:31:24|19649.46
08:31:26|19649.25
08:31:26|19648.47
08:31:28|19649.18
08:31:29|19651.5
08:31:30|19651.72
08:31:31|19650.62
08:31:32|19651.43
08:31:33|19651.63
08:31:34|19652.76
08:31:35|19651.85
08:31:36|19652.09
08:31:38|19652.51
08:31:39|19652.26
08:31:39|19652.77
08:31:40|19652.73
08:31:42|19652.44
08:31:42|19651.61
08:31:44|19651.67
08:31:45|19649.73
08:31:46|19649.59
08:31:47|19650.72
08:31:47|19646.76
08:31:48|19645.89
08:31:50|19647.7
08:31:50|19647.66
08:31:51|19646.42
08:31:53|19650.2
08:31:53|19651.41
08:31:54|19652.18
08:31:56|19652.52
08:31:57|19652.76
08:31:58|19652.75
08:31:59|19652.49
08:31:59|19649.86
08:32:00|19649.64
08:32:02|19650.66
08:32:03|19650.32
08:32:03|19649.24
08:32:05|19649.97
08:32:06|19650.
08:32:07|19649.98
08:32:09|19651.74
08:32:10|19651.91
08:32:10|19652.05
08:32:11|19651.58
08:32:13|19651.59
08:32:13|19651.89
08:32:14|19652.61
08:32:15|19652.48
08:32:17|19652.96
08:32:17|19652.95
08:32:19|19652.96
08:32:19|19652.73
08:32:20|19651.84
08:32:22|19650.14
08:32:22|19650.85
08:32:24|19649.65
08:32:24|19650.18
08:32:25|19650.89
08:32:27|19649.98
08:32:28|19650.04
08:32:28|19649.65
08:32:30|19650.01
08:32:30|19649.64
08:32:32|19650.99
08:32:33|19650.61
08:32:33|19650.62
08:32:35|19650.78
08:32:36|19651.48
08:32:37|19651.06
08:32:38|19651.03
08:32:40|19650.76
08:32:41|19652.31
08:32:42|19652.9
08:32:43|19654.02
08:32:44|19653.77
08:32:44|19653.78
08:32:45|19653.08
08:32:46|19653.89
08:32:47|19651.64
08:32:49|19648.41
08:32:49|19648.29
08:32:50|19647.63
08:32:51|19647.62
08:32:53|19647.61
08:32:53|19648.44
08:32:54|19648.03
08:32:57|19648.35
08:32:57|19648.36
08:32:58|19647.16
08:32:59|19647.79
08:33:00|19647.14
08:33:01|19647.92
08:33:02|19648.76
08:33:03|19648.75
08:33:04|19647.01
08:33:05|19647.89
08:33:06|19648.37
08:33:07|19648.22
08:33:08|19648.81
08:33:09|19649.34
08:33:10|19648.97
08:33:11|19648.8
08:33:12|19648.37
08:33:13|19648.06
08:33:14|19648.68
08:33:15|19648.02
08:33:16|19649.94
08:33:18|19651.27
08:33:19|19651.28
08:33:20|19651.13
08:33:21|19652.34
08:33:22|19654.55
08:33:22|19653.4
08:33:24|19654.13
08:33:25|19653.82
08:33:27|19653.03
08:33:28|19652.4
08:33:29|19653.04
08:33:30|19652.05
08:33:31|19652.77
08:33:31|19652.3
08:33:33|19652.38
08:33:33|19652.87
08:33:35|19653.18
08:33:36|19653.08
08:33:38|19653.1
08:33:39|19653.93
08:33:40|19653.93
08:33:42|19654.12
08:33:42|19653.37
08:33:43|19654.15
08:33:44|19655.
08:33:46|19654.39
08:33:47|19654.1
08:33:48|19653.49
08:33:49|19653.65
08:33:50|19654.23
08:33:51|19652.29
08:33:52|19652.41
08:33:53|19652.89
08:33:53|19653.71
08:33:55|19652.93
08:33:57|19653.72
08:33:58|19652.49
08:33:59|19653.15
08:34:00|19652.78
08:34:01|19653.43
08:34:02|19653.7
08:34:02|19652.75
08:34:04|19654.57
08:34:05|19654.24
08:34:06|19654.95
08:34:07|19655.04
08:34:08|19655.
08:34:09|19654.25
08:34:09|19655.35
08:34:11|19655.38
08:34:12|19655.23
08:34:13|19654.94
08:34:14|19655.15
08:34:14|19656.08
08:34:16|19655.74
08:34:17|19656.52
08:34:17|19655.4
08:34:19|19655.96
08:34:20|19656.32
08:34:21|19655.93
08:34:22|19655.75
08:34:23|19654.68
08:34:24|19660.98
08:34:25|19661.66
08:34:27|19663.46
08:34:27|19663.31
08:34:28|19664.52
08:34:29|19665.21
08:34:30|19663.15
08:34:31|19663.98
08:34:32|19663.6
08:34:33|19664.06
08:34:35|19664.7
08:34:36|19664.63
08:34:36|19664.58
08:34:38|19664.15
08:34:39|19664.41
08:34:41|19664.55
08:34:42|19664.5
08:34:44|19664.64
08:34:44|19664.77
08:34:46|19665.3
08:34:47|19665.09
08:34:48|19665.06
08:34:50|19664.92
08:34:51|19665.16
08:34:51|19665.19
08:34:53|19665.54
08:34:54|19664.2
08:34:55|19664.55
08:34:56|19664.84
08:34:57|19665.18
08:34:58|19665.72
08:34:59|19665.11
08:35:00|19666.08
08:35:01|19664.39
08:35:02|19664.41
08:35:03|19665.66
08:35:04|19665.33
08:35:06|19664.61
08:35:07|19665.
08:35:08|19664.09
08:35:09|19666.1
08:35:11|19665.29
08:35:12|19666.19
08:35:13|19667.65
08:35:14|19666.85
08:35:15|19668.
08:35:16|19669.73
08:35:17|19669.31
08:35:18|19667.79
08:35:19|19666.24
08:35:20|19667.35
08:35:21|19665.09
08:35:22|19664.46
08:35:23|19662.71
08:35:24|19662.78
08:35:25|19663.14
08:35:26|19662.51
08:35:27|19662.57
08:35:28|19662.
08:35:29|19661.33
08:35:30|19658.57
08:35:32|19655.42
08:35:33|19656.67
08:35:33|19656.57
08:35:34|19657.74
08:35:36|19656.89
08:35:37|19657.68
08:35:38|19657.65
08:35:39|19656.85
08:35:40|19657.85
08:35:41|19656.67
08:35:42|19657.2
08:35:43|19657.76
08:35:44|19657.98
08:35:46|19658.08
08:35:46|19658.34
08:35:48|19658.23
08:35:49|19657.3
08:35:50|19658.28
08:35:51|19657.95
08:35:52|19658.74
08:35:53|19658.22
08:35:54|19659.77
08:35:55|19659.53
08:35:56|19659.52
08:35:57|19659.53
08:35:58|19658.07
08:35:59|19658.09
08:36:00|19657.45
08:36:01|19658.52
08:36:02|19658.51
08:36:04|19657.58
08:36:05|19659.08
08:36:05|19656.28
08:36:07|19656.43
08:36:07|19657.13
08:36:08|19656.92
08:36:09|19656.8
08:36:11|19657.59
08:36:11|19657.12
08:36:12|19656.98
08:36:14|19656.86
08:36:15|19656.82
08:36:15|19656.36
08:36:17|19657.19
08:36:17|19656.78
08:36:18|19657.61
08:36:19|19657.87
08:36:20|19656.5
08:36:22|19657.52
08:36:22|19657.06
08:36:23|19657.67
08:36:24|19656.93
08:36:25|19656.96
08:36:26|19658.31
08:36:28|19658.61
08:36:29|19659.38
08:36:30|19658.39
08:36:31|19658.46
08:36:32|19659.21
08:36:33|19662.51
08:36:33|19664.81
08:36:35|19663.76
08:36:36|19664.04
08:36:36|19663.69
08:36:37|19664.12
08:36:38|19664.04
08:36:40|19663.93
08:36:41|19663.97
08:36:42|19663.7
08:36:44|19664.59
08:36:45|19664.18
08:36:46|19663.93
08:36:47|19664.54
08:36:48|19666.84
08:36:49|19670.33
08:36:50|19674.15
08:36:51|19675.35
08:36:52|19676.15
08:36:53|19677.25
08:36:54|19676.5
08:36:55|19692.79
08:36:57|19690.42
08:36:57|19687.92
08:37:00|19688.01
08:37:00|19689.43
08:37:01|19689.82
08:37:02|19691.94
08:37:03|19693.13
08:37:04|19692.02
08:37:06|19701.27
08:37:07|19699.4
08:37:07|19700.28
08:37:09|19692.53
08:37:10|19697.65
08:37:10|19702.
08:37:11|19701.78
08:37:13|19697.96
08:37:14|19700.39
08:37:15|19703.09
08:37:15|19693.74
08:37:17|19691.02
08:37:18|19695.29
08:37:19|19696.29
08:37:20|19697.98
08:37:21|19699.63
08:37:22|19699.81
08:37:22|19700.
08:37:24|19700.92
08:37:24|19695.75
08:37:26|19694.39
08:37:27|19694.86
08:37:28|19691.75
08:37:29|19692.12
08:37:29|19693.05
08:37:31|19697.57
08:37:32|19698.83
08:37:34|19700.23
08:37:34|19700.41
08:37:36|19702.02
08:37:36|19700.15
08:37:38|19699.6
08:37:39|19700.49
08:37:39|19700.84
08:37:41|19698.75
08:37:42|19697.06
08:37:43|19698.07
08:37:45|19699.21
08:37:45|19696.1
08:37:47|19696.33
08:37:48|19696.44
08:37:49|19698.91
08:37:50|19700.42
08:37:51|19703.3
08:37:53|19703.21
08:37:53|19702.94
08:37:55|19706.57
08:37:55|19708.
08:37:56|19708.53
08:37:57|19706.91
08:37:59|19708.03
08:38:00|19706.11
08:38:01|19706.83
08:38:02|19708.22
08:38:03|19711.84
08:38:05|19711.
08:38:06|19711.69
08:38:07|19711.11
08:38:07|19713.23
08:38:08|19713.89
08:38:10|19719.21
08:38:10|19718.22
08:38:11|19716.73
08:38:13|19709.86
08:38:13|19710.35
08:38:15|19709.48
08:38:16|19707.93
08:38:17|19707.67
08:38:18|19707.9
08:38:19|19709.02
08:38:20|19709.85
08:38:21|19712.82
08:38:22|19712.67
08:38:23|19714.9
08:38:24|19712.11
08:38:25|19711.85
08:38:26|19711.97
08:38:27|19712.58
08:38:28|19710.74
08:38:29|19710.
08:38:31|19708.75
08:38:32|19705.64
08:38:33|19707.32
08:38:35|19708.79
08:38:35|19710.41
08:38:36|19711.32
08:38:37|19711.16
08:38:38|19713.69
08:38:39|19713.85
08:38:40|19714.01
08:38:42|19714.35
08:38:43|19714.59
08:38:45|19712.62
08:38:46|19713.48
08:38:47|19713.68
08:38:48|19729.
08:38:48|19732.27
08:38:50|19729.52
08:38:50|19723.08
08:38:51|19721.88
08:38:52|19724.16
08:38:53|19725.18
08:38:55|19724.31
08:38:55|19723.41
08:38:56|19724.88
08:38:57|19725.42
08:38:58|19723.67
08:38:59|19724.02
08:39:01|19722.99
08:39:01|19724.3
08:39:02|19724.75
08:39:04|19728.18
08:39:04|19729.32
08:39:06|19729.3
08:39:06|19727.88
08:39:07|19728.22
08:39:08|19724.22
08:39:10|19722.43
08:39:11|19723.88
08:39:11|19722.6
08:39:13|19725.41
08:39:14|19723.25
08:39:15|19723.28
08:39:15|19723.05
08:39:17|19723.49
08:39:18|19722.58
08:39:18|19722.62
08:39:20|19723.54
08:39:20|19722.87
08:39:21|19720.79
08:39:23|19723.53
08:39:23|19724.75
08:39:24|19725.21
08:39:26|19724.14
08:39:26|19723.84
08:39:28|19723.15
08:39:28|19722.55
08:39:29|19723.74
08:39:30|19723.22
08:39:32|19724.51
08:39:33|19723.14
08:39:35|19726.23
08:39:35|19725.14
08:39:37|19722.04
08:39:38|19723.73
08:39:39|19720.35
08:39:40|19720.82
08:39:41|19722.34
08:39:42|19723.39
08:39:43|19726.19
08:39:44|19724.39
08:39:46|19725.41
08:39:47|19725.63
08:39:48|19726.64
08:39:49|19726.3
08:39:50|19725.98
08:39:51|19726.59
08:39:52|19725.91
08:39:53|19725.46
08:39:54|19725.94
08:39:56|19726.04
08:39:56|19725.89
08:39:58|19725.72
08:39:58|19725.18
08:40:00|19725.33
08:40:01|19724.53
08:40:01|19725.38
08:40:02|19725.24
08:40:03|19724.07
08:40:04|19724.84
08:40:06|19724.19
08:40:07|19724.17
08:40:07|19724.71
08:40:08|19726.61
08:40:10|19725.2
08:40:11|19724.37
08:40:12|19724.44
08:40:13|19723.57
08:40:14|19722.61
08:40:15|19722.88
08:40:16|19723.65
08:40:17|19722.56
08:40:18|19723.14
08:40:19|19723.69
08:40:20|19722.96
08:40:21|19723.68
08:40:22|19724.4
08:40:23|19724.66
08:40:24|19723.81
08:40:25|19723.46
08:40:26|19724.59
08:40:27|19724.81
08:40:28|19724.26
08:40:29|19723.99
08:40:30|19722.85
08:40:31|19723.83
08:40:32|19723.65
08:40:34|19723.81
08:40:34|19723.71
08:40:36|19724.25
08:40:36|19723.32
08:40:37|19723.2
08:40:38|19722.4
08:40:40|19724.02
08:40:40|19726.51
08:40:41|19725.69
08:40:42|19726.17
08:40:44|19726.82
08:40:44|19725.
08:40:45|19726.61
08:40:47|19726.16
08:40:47|19729.42
08:40:49|19730.73
08:40:50|19727.3
08:40:51|19729.7
08:40:52|19734.82
08:40:53|19731.63
08:40:55|19734.27
08:40:56|19734.17
08:40:57|19733.49
08:40:57|19734.82
08:40:59|19735.25
08:41:00|19738.96
08:41:01|19738.38
08:41:02|19738.22
08:41:03|19736.6
08:41:04|19739.56
08:41:06|19737.93
08:41:07|19736.93
08:41:08|19737.91
08:41:08|19738.13
08:41:09|19733.89
08:41:10|19735.26
08:41:12|19733.76
08:41:12|19731.79
08:41:13|19735.2
08:41:15|19734.79
08:41:16|19734.17
08:41:16|19734.97
08:41:17|19733.86
08:41:19|19734.13
08:41:20|19732.34
08:41:20|19733.9
08:41:21|19730.87
08:41:23|19727.3
08:41:24|19725.48
08:41:25|19727.56
08:41:26|19726.17
08:41:26|19725.85
08:41:28|19725.85
08:41:29|19727.93
08:41:30|19726.86
08:41:32|19726.84
08:41:32|19728.09
08:41:33|19728.17
08:41:34|19727.9
08:41:35|19727.49
08:41:36|19727.04
08:41:37|19727.35
08:41:38|19726.72
08:41:39|19727.59
08:41:40|19726.99
08:41:41|19726.77
08:41:42|19727.22
08:41:43|19726.81
08:41:45|19727.56
08:41:46|19729.1
08:41:47|19730.81
08:41:48|19730.8
08:41:50|19733.
08:41:51|19730.82
08:41:53|19729.61
08:41:53|19730.63
08:41:54|19729.3
08:41:56|19728.3
08:41:57|19728.68
08:41:58|19731.59
08:41:59|19730.59
08:42:01|19732.27
08:42:01|19732.9
08:42:02|19732.71
08:42:04|19731.33
08:42:05|19732.12
08:42:06|19734.45
08:42:07|19732.34
08:42:08|19731.99
08:42:09|19731.71
08:42:10|19735.27
08:42:11|19733.61
08:42:12|19735.91
08:42:13|19735.38
08:42:14|19734.45
08:42:15|19734.97
08:42:16|19736.53
08:42:17|19737.46
08:42:18|19737.05
08:42:19|19740.76
08:42:20|19739.92
08:42:21|19739.31
08:42:22|19738.48
08:42:23|19737.
08:42:24|19737.24
08:42:26|19738.12
08:42:27|19738.15
08:42:27|19737.66
08:42:28|19737.68
08:42:30|19736.85
08:42:31|19734.77
08:42:33|19735.61
08:42:34|19735.45
08:42:35|19734.03
08:42:35|19734.23
08:42:37|19733.75
08:42:37|19733.89
08:42:38|19734.32
08:42:39|19734.63
08:42:40|19735.44
08:42:42|19735.37
08:42:43|19735.52
08:42:44|19735.47
08:42:44|19739.3
08:42:46|19738.25
08:42:47|19738.28
08:42:48|19737.46
08:42:49|19737.8
08:42:50|19736.74
08:42:51|19736.6
08:42:52|19732.66
08:42:54|19731.1
08:42:54|19729.61
08:42:56|19728.93
08:42:57|19729.96
08:42:58|19730.11
08:42:58|19728.97
08:42:59|19726.22
08:43:01|19725.32
08:43:02|19726.45
08:43:03|19728.23
08:43:04|19726.6
08:43:06|19729.94
08:43:06|19732.39
08:43:08|19733.92
08:43:08|19734.55
08:43:09|19735.68
08:43:10|19734.41
08:43:12|19734.68
08:43:13|19734.66
08:43:13|19733.73
08:43:15|19733.72
08:43:16|19733.71
08:43:17|19733.85
08:43:17|19734.5
08:43:19|19736.96
08:43:19|19739.73
08:43:21|19738.25
08:43:21|19738.32
08:43:23|19738.24
08:43:24|19737.28
08:43:25|19737.96
08:43:26|19738.15
08:43:27|19738.78
08:43:28|19738.71
08:43:29|19744.1
08:43:30|19742.91
08:43:31|19740.82
08:43:33|19742.25
08:43:33|19743.48
08:43:34|19742.84
08:43:35|19743.4
08:43:36|19743.23
08:43:37|19743.39
08:43:38|19749.95
08:43:39|19749.71
08:43:40|19747.86
08:43:41|19747.25
08:43:42|19747.17
08:43:43|19748.91
08:43:44|19748.99
08:43:45|19752.96
08:43:46|19749.66
08:43:47|19751.05
08:43:48|19750.81
08:43:49|19750.62
08:43:50|19750.77
08:43:52|19750.74
08:43:53|19751.32
08:43:54|19752.17
08:43:55|19751.1
08:43:56|19749.36
08:43:57|19749.81
08:43:59|19744.68
08:43:59|19743.39
08:44:01|19743.98
08:44:02|19744.31
08:44:03|19744.8
08:44:04|19745.93
08:44:04|19745.17
08:44:06|19744.6
08:44:06|19744.02
08:44:09|19741.64
08:44:09|19740.92
08:44:10|19738.22
08:44:11|19737.29
08:44:12|19737.22
08:44:13|19738.61
08:44:14|19737.89
08:44:15|19737.32
08:44:16|19736.7
08:44:17|19736.22
08:44:18|19736.39
08:44:19|19735.11
08:44:20|19736.
08:44:21|19736.55
08:44:22|19736.39
08:44:23|19738.22
08:44:24|19737.37
08:44:25|19738.45
08:44:26|19737.62
08:44:27|19737.11
08:44:28|19736.65
08:44:29|19736.21
08:44:30|19735.97
08:44:31|19735.48
08:44:32|19736.59
08:44:33|19736.89
08:44:34|19735.67
08:44:36|19737.71
08:44:36|19737.79
08:44:37|19737.99
08:44:38|19740.68
08:44:39|19740.63
08:44:40|19741.54
08:44:41|19741.15
08:44:42|19741.49
08:44:43|19741.37
08:44:44|19741.57
08:44:45|19742.08
08:44:47|19742.42
08:44:48|19740.48
08:44:49|19740.83
08:44:49|19740.08
08:44:51|19740.85
08:44:52|19740.93
08:44:53|19741.37
08:44:54|19740.37
08:44:55|19741.9
08:44:55|19742.09
08:44:58|19741.07
08:44:58|19741.56
08:44:59|19739.54
08:45:00|19740.77
08:45:01|19738.03
08:45:02|19736.74
08:45:03|19737.03
08:45:04|19735.54
08:45:05|19736.96
08:45:06|19737.72
08:45:07|19737.6
08:45:08|19735.34
08:45:09|19735.42
08:45:10|19736.69
08:45:11|19735.97
08:45:12|19735.33
08:45:14|19735.25
08:45:15|19735.32
08:45:15|19735.88
08:45:16|19733.22
08:45:18|19733.57
08:45:19|19733.71
08:45:20|19736.25
08:45:20|19736.07
08:45:22|19737.2
08:45:23|19734.33
08:45:23|19734.85
08:45:24|19734.33
08:45:26|19734.72
08:45:27|19734.45
08:45:28|19732.95
08:45:29|19748.77
08:45:30|19746.54
08:45:30|19746.58
08:45:31|19747.19
08:45:33|19748.52
08:45:34|19747.41
08:45:34|19748.1
08:45:36|19749.02
08:45:38|19747.77
08:45:38|19752.27
08:45:39|19756.94
08:45:40|19758.7
08:45:41|19755.9
08:45:42|19756.41
08:45:43|19756.5
08:45:44|19753.71
08:45:45|19754.91
08:45:46|19753.83
08:45:47|19755.95
08:45:49|19755.1
08:45:49|19756.1
08:45:51|19754.35
08:45:51|19753.9
08:45:52|19754.53
08:45:53|19754.68
08:45:55|19753.1
08:45:55|19754.06
08:45:57|19753.1
08:45:58|19753.36
08:45:59|19753.11
08:46:00|19755.77
08:46:01|19754.35
08:46:02|19753.97
08:46:02|19756.33
08:46:05|19753.74
08:46:05|19755.08
08:46:07|19755.25
08:46:08|19755.31
08:46:08|19756.96
08:46:10|19755.42
08:46:11|19756.58
08:46:12|19755.22
08:46:12|19754.41
08:46:14|19753.51
08:46:14|19754.99
08:46:16|19753.13
08:46:17|19752.97
08:46:18|19752.44
08:46:19|19753.65
08:46:19|19753.31
08:46:21|19754.23
08:46:22|19753.71
08:46:22|19753.52
08:46:24|19754.09
08:46:25|19755.11
08:46:26|19755.29
08:46:27|19756.34
08:46:28|19755.15
08:46:29|19755.31
08:46:29|19755.09
08:46:30|19755.25
08:46:32|19754.19
08:46:32|19755.09
08:46:34|19753.36
08:46:35|19753.52
08:46:36|19752.96
08:46:37|19753.99
08:46:38|19753.68
08:46:39|19752.97
08:46:39|19751.89
08:46:41|19751.95
08:46:43|19752.57
08:46:43|19753.92
08:46:44|19753.7
08:46:45|19753.51
08:46:46|19756.76
08:46:48|19755.17
08:46:48|19755.29
08:46:50|19755.38
08:46:52|19754.89
08:46:53|19754.91
08:46:54|19753.53
08:46:56|19754.97
08:46:57|19754.49
08:46:58|19754.27
08:46:59|19753.49
08:47:00|19754.74
08:47:01|19751.03
08:47:02|19752.24
08:47:03|19751.29
08:47:04|19751.74
08:47:05|19751.77
08:47:06|19752.29
08:47:06|19750.75
08:47:07|19749.46
08:47:08|19748.71
08:47:10|19744.32
08:47:11|19744.14
08:47:12|19743.59
08:47:13|19743.36
08:47:13|19742.79
08:47:15|19741.38
08:47:15|19742.43
08:47:17|19740.73
08:47:18|19741.55
08:47:18|19741.19
08:47:19|19742.7
08:47:21|19742.7
08:47:22|19741.86
08:47:23|19743.85
08:47:24|19745.06
08:47:25|19745.64
08:47:25|19745.23
08:47:26|19745.24
08:47:28|19744.72
08:47:28|19743.15
08:47:30|19742.68
08:47:30|19743.16
08:47:32|19743.87
08:47:33|19742.69
08:47:33|19743.84
08:47:34|19742.66
08:47:37|19743.14
08:47:37|19742.64
08:47:38|19743.1
08:47:39|19743.89
08:47:41|19742.45
08:47:41|19742.43
08:47:43|19742.44
08:47:43|19742.83
08:47:44|19741.98
08:47:46|19741.94
08:47:47|19742.35
08:47:48|19741.75
08:47:49|19741.37
08:47:49|19742.35
08:47:52|19742.45
08:47:52|19742.04
08:47:53|19742.33
08:47:55|19744.66
08:47:56|19744.61
08:47:58|19743.
08:47:58|19742.61
08:47:59|19740.73
08:48:00|19741.79
08:48:02|19741.22
08:48:03|19742.38
08:48:03|19742.42
08:48:05|19742.19
08:48:06|19741.67
08:48:08|19741.53
08:48:08|19739.54
08:48:09|19741.67
08:48:10|19742.14
08:48:11|19742.11
08:48:12|19744.07
08:48:13|19747.65
08:48:14|19746.83
08:48:15|19749.55
08:48:16|19750.37
08:48:18|19749.09
08:48:19|19748.76
08:48:20|19748.24
08:48:21|19748.15
08:48:22|19747.01
08:48:23|19743.65
08:48:24|19743.67
08:48:25|19742.43
08:48:25|19743.25
08:48:26|19742.49
08:48:28|19742.46
08:48:29|19743.6
08:48:29|19744.56
08:48:31|19744.05
08:48:31|19746.99
08:48:32|19753.63
08:48:33|19753.77
08:48:35|19752.11
08:48:36|19750.83
08:48:36|19750.78
08:48:37|19750.21
08:48:39|19750.04
08:48:40|19751.36
08:48:41|19752.05
08:48:42|19753.35
08:48:42|19753.57
08:48:43|19756.6
08:48:46|19756.27
08:48:46|19754.03
08:48:47|19755.12
08:48:48|19756.14
08:48:49|19755.23
08:48:50|19754.59
08:48:52|19755.07
08:48:54|19753.98
08:48:54|19752.64
08:48:55|19753.03
08:48:56|19754.08
08:48:57|19753.6
08:48:58|19753.6
08:48:59|19751.73
08:49:00|19755.95
08:49:01|19753.36
08:49:03|19752.74
08:49:04|19752.61
08:49:06|19748.18
08:49:06|19749.02
08:49:08|19748.
08:49:09|19747.99
08:49:10|19747.33
08:49:11|19748.25
08:49:12|19748.18
08:49:14|19747.4
08:49:15|19746.5
08:49:15|19743.69
08:49:17|19742.
08:49:18|19741.06
08:49:19|19741.17
08:49:20|19741.95
08:49:20|19740.64
08:49:22|19745.23
08:49:23|19744.63
08:49:24|19746.2
08:49:24|19747.84
08:49:26|19746.58
08:49:27|19746.47
08:49:28|19748.14
08:49:29|19748.57
08:49:30|19748.2
08:49:30|19749.7
08:49:31|19750.06
08:49:33|19750.41
08:49:34|19750.05
08:49:34|19748.92
08:49:36|19748.03
08:49:37|19748.15
08:49:37|19748.06
08:49:39|19748.68
08:49:40|19749.74
08:49:41|19748.72
08:49:41|19748.57
08:49:42|19749.97
08:49:44|19748.79
08:49:45|19748.65
08:49:46|19747.96
08:49:46|19748.15
08:49:47|19749.11
08:49:49|19748.58
08:49:49|19748.7
08:49:51|19749.29
08:49:51|19749.79
08:49:54|19749.25
08:49:54|19749.19
08:49:55|19750.02
08:49:56|19750.25
08:49:57|19750.53
08:49:58|19750.68
08:49:59|19750.56
08:50:00|19749.49
08:50:01|19749.18
08:50:02|19748.7
08:50:03|19749.24
08:50:04|19748.61
08:50:05|19748.01
08:50:07|19747.97
08:50:07|19747.68
08:50:10|19747.53
08:50:10|19746.94
08:50:11|19746.98
08:50:12|19747.49
08:50:13|19747.17
08:50:15|19748.99
08:50:16|19748.21
08:50:17|19749.04
08:50:17|19741.02
08:50:20|19742.14
08:50:20|19742.48
08:50:21|19741.58
08:50:22|19742.34
08:50:23|19740.2
08:50:24|19738.56
08:50:25|19739.83
08:50:26|19738.16
08:50:27|19738.85
08:50:28|19739.8
08:50:29|19741.36
08:50:30|19740.71
08:50:31|19740.93
08:50:32|19741.26
08:50:33|19740.12
08:50:34|19740.32
08:50:35|19739.01
08:50:36|19739.07
08:50:37|19738.48
08:50:39|19741.36
08:50:40|19742.12
08:50:41|19741.05
08:50:42|19741.52
08:50:42|19741.77
08:50:44|19739.51
08:50:45|19739.12
08:50:47|19740.99
08:50:47|19739.24
08:50:48|19740.46
08:50:49|19740.45
08:50:50|19739.93
08:50:51|19739.97
08:50:52|19740.12
08:50:53|19739.43
08:50:54|19739.17
08:50:56|19738.91
08:50:57|19739.09
08:50:58|19739.53
08:50:58|19738.14
08:51:01|19739.39
08:51:02|19739.15
08:51:02|19739.36
08:51:04|19739.5
08:51:05|19739.02
08:51:05|19739.19
08:51:07|19736.78
08:51:07|19736.89
08:51:09|19735.97
08:51:11|19735.88
08:51:11|19738.24
08:51:12|19736.49
08:51:13|19735.64
08:51:14|19737.51
08:51:15|19737.95
08:51:16|19736.35
08:51:17|19736.36
08:51:18|19733.89
08:51:20|19735.11
08:51:20|19731.22
08:51:23|19732.43
08:51:23|19731.5
08:51:24|19729.22
08:51:25|19728.88
08:51:26|19727.17
08:51:27|19726.32
08:51:28|19725.31
08:51:29|19727.52
08:51:30|19730.53
08:51:31|19729.51
08:51:32|19729.72
08:51:33|19730.02
08:51:34|19729.5
08:51:35|19727.31
08:51:36|19728.62
08:51:37|19728.2
08:51:39|19728.64
08:51:40|19727.45
08:51:42|19728.49
08:51:42|19728.26
08:51:43|19728.24
08:51:44|19726.18
08:51:45|19727.13
08:51:46|19726.63
08:51:47|19726.88
08:51:48|19727.72
08:51:49|19726.91
08:51:50|19727.33
08:51:51|19727.21
08:51:52|19726.48
08:51:53|19726.97
08:51:54|19727.17
08:51:55|19727.17
08:51:56|19732.18
08:51:57|19734.18
08:51:58|19733.99
08:51:59|19735.23
08:52:00|19734.12
08:52:01|19735.79
08:52:02|19735.85
08:52:03|19734.97
08:52:04|19734.54
08:52:05|19735.59
08:52:06|19733.1
08:52:07|19733.14
08:52:08|19734.99
08:52:09|19734.23
08:52:10|19734.68
08:52:11|19733.76
08:52:12|19733.66
08:52:13|19733.8
08:52:14|19734.95
08:52:16|19733.98
08:52:17|19733.18
08:52:17|19732.99
08:52:18|19733.08
08:52:20|19733.28
08:52:21|19732.7
08:52:21|19732.21
08:52:23|19732.5
08:52:24|19732.94
08:52:24|19731.29
08:52:26|19731.68
08:52:26|19732.99
08:52:27|19732.27
08:52:29|19732.09
08:52:29|19730.78
08:52:31|19730.91
08:52:31|19730.01
08:52:32|19730.15
08:52:34|19727.1
08:52:35|19727.63
08:52:35|19726.67
08:52:36|19726.36
08:52:38|19727.02
08:52:38|19727.47
08:52:40|19726.13
08:52:42|19725.04
08:52:42|19721.96
08:52:44|19723.32
08:52:46|19722.41
08:52:46|19722.
08:52:48|19721.03
08:52:48|19722.71
08:52:49|19721.51
08:52:51|19721.4
08:52:52|19719.77
08:52:53|19720.26
08:52:53|19718.91
08:52:55|19718.28
08:52:56|19717.55
08:52:58|19717.97
08:52:59|19714.89
08:53:00|19716.02
08:53:01|19722.09
08:53:02|19719.25
08:53:03|19719.99
08:53:03|19720.15
08:53:05|19720.33
08:53:06|19722.02
08:53:07|19722.07
08:53:07|19723.25
08:53:09|19724.35
08:53:11|19726.92
08:53:11|19726.26
08:53:12|19724.02
08:53:13|19720.19
08:53:14|19722.7
08:53:16|19724.35
08:53:17|19725.53
08:53:18|19727.31
08:53:19|19727.81
08:53:19|19727.77
08:53:21|19726.61
08:53:22|19727.03
08:53:23|19725.18
08:53:24|19725.83
08:53:24|19723.26
08:53:26|19723.64
08:53:26|19723.83
08:53:28|19723.64
08:53:28|19723.52
08:53:30|19724.74
08:53:31|19725.28
08:53:32|19724.04
08:53:33|19724.15
08:53:34|19724.35
08:53:35|19724.67
08:53:36|19724.35
08:53:37|19724.08
08:53:39|19724.63
08:53:39|19725.01
08:53:40|19723.65
08:53:41|19725.21
08:53:42|19725.51
08:53:43|19725.63
08:53:44|19725.23
08:53:45|19725.68
08:53:47|19725.55
08:53:48|19726.44
08:53:49|19726.09
08:53:50|19726.25
08:53:52|19724.93
08:53:52|19725.5
08:53:53|19726.09
08:53:54|19725.99
08:53:56|19725.63
08:53:57|19725.9
08:53:58|19725.5
08:54:00|19725.14
08:54:00|19726.09
08:54:02|19725.88
08:54:04|19725.97
08:54:04|19726.03
08:54:06|19725.94
08:54:07|19726.61
08:54:08|19725.9
08:54:09|19726.19
08:54:10|19739.68
08:54:11|19734.67
08:54:12|19730.93
08:54:13|19733.46
08:54:14|19734.74
08:54:15|19736.95
08:54:16|19736.88
08:54:17|19737.04
08:54:18|19737.13
08:54:19|19737.25
08:54:20|19737.87
08:54:21|19736.85
08:54:22|19735.55
08:54:24|19736.53
08:54:25|19736.13
08:54:26|19736.27
08:54:27|19736.44
08:54:28|19735.95
08:54:29|19735.49
08:54:30|19735.95
08:54:31|19738.85
08:54:32|19738.12
08:54:33|19737.81
08:54:34|19737.56
08:54:35|19737.49
08:54:36|19739.67
08:54:37|19739.25
08:54:37|19738.64
08:54:39|19739.43
08:54:40|19739.75
08:54:40|19738.87
08:54:42|19738.84
08:54:43|19739.72
08:54:44|19739.38
08:54:44|19737.8
08:54:45|19739.02
08:54:48|19739.76
08:54:48|19739.32
08:54:49|19739.11
08:54:51|19737.85
08:54:51|19737.84
08:54:53|19736.08
08:54:53|19738.04
08:54:54|19737.83
08:54:56|19737.13
08:54:57|19736.96
08:54:59|19736.78
08:55:00|19736.59
08:55:01|19737.91
08:55:03|19738.21
08:55:03|19737.19
08:55:04|19736.94
08:55:06|19731.56
08:55:07|19732.47
08:55:08|19732.86
08:55:09|19733.31
08:55:10|19732.45
08:55:12|19733.72
08:55:12|19733.32
08:55:13|19732.84
08:55:14|19730.07
08:55:15|19730.15
08:55:16|19732.77
08:55:17|19732.1
08:55:18|19731.72
08:55:20|19734.
08:55:20|19732.07
08:55:21|19732.06
08:55:23|19731.55
08:55:25|19732.52
08:55:25|19731.49
08:55:26|19729.79
08:55:27|19733.18
08:55:28|19731.54
08:55:29|19731.21
08:55:30|19732.
08:55:31|19731.9
08:55:32|19730.88
08:55:33|19730.62
08:55:34|19731.27
08:55:35|19730.42
08:55:36|19730.84
08:55:37|19729.52
08:55:38|19728.52
08:55:40|19730.82
08:55:40|19730.44
08:55:41|19729.73
08:55:43|19730.16
08:55:43|19731.43
08:55:44|19729.12
08:55:46|19729.07
08:55:46|19729.58
08:55:48|19729.
08:55:49|19730.01
08:55:50|19730.
08:55:51|19728.94
08:55:52|19728.69
08:55:53|19729.59
08:55:53|19729.88
08:55:55|19730.5
08:55:56|19730.03
08:55:57|19730.26
08:55:58|19729.85
08:55:58|19729.82
08:56:01|19728.62
08:56:01|19728.92
08:56:03|19728.72
08:56:03|19728.77
08:56:05|19729.58
08:56:07|19728.53
08:56:08|19728.53
08:56:09|19729.3
08:56:10|19729.52
08:56:11|19729.57
08:56:12|19730.34
08:56:12|19729.98
08:56:14|19729.71
08:56:15|19729.97
08:56:16|19730.09
08:56:17|19729.58
08:56:17|19729.05
08:56:18|19729.94
08:56:19|19729.08
08:56:21|19729.81
08:56:22|19730.21
08:56:22|19729.98
08:56:24|19729.96
08:56:24|19729.
08:56:26|19731.47
08:56:27|19729.27
08:56:28|19729.27
08:56:29|19728.65
08:56:30|19728.
08:56:31|19728.39
08:56:32|19728.34
08:56:33|19728.31
08:56:34|19727.82
08:56:35|19728.27
08:56:36|19729.55
08:56:37|19728.36
08:56:38|19727.42
08:56:39|19728.44
08:56:40|19729.17
08:56:41|19728.56
08:56:42|19729.09
08:56:44|19728.29
08:56:45|19728.86
08:56:45|19728.85
08:56:46|19728.63
08:56:48|19727.91
08:56:49|19727.41
08:56:50|19728.08
08:56:51|19727.54
08:56:52|19727.63
08:56:53|19726.68
08:56:54|19727.42
08:56:55|19726.57
08:56:56|19727.23
08:56:57|19727.31
08:56:58|19727.06
08:56:59|19725.72
08:57:01|19730.21
08:57:02|19730.07
08:57:02|19729.66
08:57:04|19729.39
08:57:05|19728.69
08:57:06|19728.93
08:57:07|19729.1
08:57:08|19729.32
08:57:10|19728.3
08:57:11|19729.
08:57:13|19729.25
08:57:13|19727.16
08:57:15|19727.83
08:57:15|19727.23
08:57:16|19729.
08:57:17|19729.5
08:57:18|19728.16
08:57:19|19728.26
08:57:20|19728.4
08:57:21|19728.83
08:57:23|19728.12
08:57:24|19728.08
08:57:25|19728.09
08:57:26|19727.51
08:57:27|19727.42
08:57:28|19729.65
08:57:29|19729.
08:57:30|19728.59
08:57:31|19728.67
08:57:32|19728.68
08:57:33|19728.68
08:57:34|19729.45
08:57:35|19725.4
08:57:36|19726.94
08:57:37|19726.98
08:57:38|19727.09
08:57:39|19728.01
08:57:40|19728.51
08:57:41|19729.57
08:57:42|19730.09
08:57:43|19729.9
08:57:44|19730.87
08:57:45|19730.38
08:57:46|19730.41
08:57:47|19730.92
08:57:49|19729.08
08:57:50|19728.46
08:57:51|19729.01
08:57:52|19729.15
08:57:53|19728.9
08:57:53|19728.55
08:57:55|19729.
08:57:55|19728.27
08:57:56|19728.81
08:57:58|19727.88
08:57:58|19728.18
08:57:59|19728.93
08:58:00|19728.15
08:58:02|19729.05
08:58:03|19728.46
08:58:04|19728.15
08:58:05|19729.88
08:58:06|19729.35
08:58:07|19728.51
08:58:08|19726.83
08:58:09|19727.85
08:58:10|19728.47
08:58:11|19728.23
08:58:12|19728.1
08:58:13|19727.09
08:58:14|19727.99
08:58:15|19727.97
08:58:16|19727.28
08:58:17|19726.56
08:58:18|19725.8
08:58:19|19725.91
08:58:20|19726.05
08:58:21|19726.6
08:58:22|19724.91
08:58:23|19724.98
08:58:24|19725.77
08:58:25|19725.52
08:58:26|19725.25
08:58:27|19725.73
08:58:28|19726.26
08:58:29|19726.29
08:58:30|19725.66
08:58:31|19725.11
08:58:32|19725.66
08:58:33|19725.97
08:58:34|19725.44
08:58:35|19725.44
08:58:36|19725.17
08:58:37|19723.99
08:58:39|19724.07
08:58:40|19725.46
08:58:41|19728.
08:58:42|19729.2
08:58:43|19728.16
08:58:44|19729.12
08:58:45|19728.67
08:58:46|19729.08
08:58:47|19728.66
08:58:48|19729.09
08:58:49|19730.9
08:58:50|19731.89
08:58:51|19731.89
08:58:52|19731.3
08:58:53|19730.9
08:58:54|19730.04
08:58:55|19729.85
08:58:56|19730.85
08:58:58|19730.41
08:58:58|19730.27
08:59:00|19731.31
08:59:00|19731.83
08:59:01|19730.39
08:59:03|19731.31
08:59:05|19731.39
08:59:05|19730.23
08:59:06|19731.05
08:59:07|19731.14
08:59:09|19737.37
08:59:10|19737.49
08:59:11|19736.84
08:59:12|19735.18
08:59:13|19735.65
08:59:14|19735.94
08:59:15|19737.5
08:59:16|19736.89
08:59:17|19738.37
08:59:18|19735.66
08:59:19|19735.64
08:59:20|19735.47
08:59:21|19734.07
08:59:22|19734.58
08:59:23|19736.46
08:59:24|19734.55
08:59:25|19737.49
08:59:26|19735.78
08:59:27|19736.45
08:59:28|19736.3
08:59:29|19736.29
08:59:30|19736.65
08:59:31|19736.91
08:59:32|19737.16
08:59:33|19737.05
08:59:34|19736.29
08:59:35|19738.61
08:59:36|19737.83
08:59:37|19737.6
08:59:38|19736.7
08:59:39|19736.68
08:59:40|19736.52
08:59:41|19735.83
08:59:42|19736.7
08:59:43|19735.91
08:59:44|19735.66
08:59:45|19735.9
08:59:46|19737.17
08:59:47|19737.21
08:59:48|19736.19
08:59:49|19739.06
08:59:51|19736.72
08:59:51|19736.99
08:59:52|19736.48
08:59:54|19736.41
08:59:55|19736.98
08:59:56|19736.85
08:59:57|19737.11
08:59:58|19737.1
08:59:59|19736.71
09:00:01|19736.
09:00:01|19737.
09:00:02|19736.2
09:00:03|19737.02
09:00:04|19737.41
09:00:06|19736.7
09:00:07|19737.39
09:00:09|19736.82
09:00:09|19736.84
09:00:11|19736.35
09:00:12|19735.74
09:00:12|19736.69
09:00:14|19736.86
09:00:15|19736.56
09:00:17|19736.87
09:00:17|19736.63
09:00:18|19735.99
09:00:19|19736.53
09:00:20|19735.44
09:00:21|19737.02
09:00:22|19736.61
09:00:23|19736.87
09:00:24|19737.53
09:00:25|19738.55
09:00:26|19738.53
09:00:27|19738.52
09:00:28|19737.68
09:00:29|19738.09
09:00:30|19738.07
09:00:31|19736.5
09:00:32|19736.82
09:00:33|19735.81
09:00:34|19735.88
09:00:35|19734.9
09:00:36|19733.88
09:00:37|19734.8
09:00:38|19734.55
09:00:39|19735.59
09:00:40|19734.55
09:00:41|19734.78
09:00:42|19734.47
09:00:43|19734.73
09:00:44|19737.6
09:00:45|19736.11
09:00:46|19736.91
09:00:48|19736.91
09:00:49|19736.6
09:00:50|19730.73
09:00:52|19733.29
09:00:52|19733.29
09:00:53|19732.71
09:00:54|19732.47
09:00:55|19731.18
09:00:56|19730.83
09:00:57|19731.36
09:00:58|19731.85
09:00:59|19731.88
09:01:00|19731.69
09:01:01|19731.63
09:01:02|19731.69
09:01:03|19731.11
09:01:04|19731.66
09:01:06|19731.72
09:01:07|19731.72
09:01:09|19732.45
09:01:09|19733.18
09:01:10|19731.53
09:01:11|19731.94
09:01:12|19732.4
09:01:13|19731.53
09:01:14|19730.39
09:01:15|19732.
09:01:17|19731.53
09:01:18|19730.48
09:01:19|19731.29
09:01:19|19729.7
09:01:21|19730.15
09:01:22|19729.54
09:01:23|19729.89
09:01:24|19732.04
09:01:25|19732.56
09:01:26|19732.65
09:01:27|19731.65
09:01:28|19731.76
09:01:29|19732.87
09:01:30|19732.86
09:01:31|19733.72
09:01:32|19734.04
09:01:33|19737.18
09:01:34|19740.62
09:01:35|19738.82
09:01:35|19738.08
09:01:37|19738.16
09:01:37|19740.7
09:01:39|19739.91
09:01:40|19737.92
09:01:41|19738.25
09:01:42|19739.19
09:01:42|19739.2
09:01:44|19738.62
09:01:45|19739.41
09:01:46|19739.45
09:01:46|19739.35
09:01:48|19739.34
09:01:49|19739.09
09:01:49|19739.35
09:01:51|19739.92
09:01:52|19740.92
09:01:53|19740.91
09:01:54|19740.46
09:01:55|19742.27
09:01:56|19743.28
09:01:58|19741.48
09:01:58|19742.
09:01:59|19742.02
09:02:00|19743.08
09:02:01|19743.03
09:02:02|19746.15
09:02:03|19747.55
09:02:04|19748.22
09:02:05|19748.04
09:02:06|19748.51
09:02:07|19748.91
09:02:08|19748.51
09:02:09|19748.26
09:02:11|19751.1
09:02:12|19750.57
09:02:13|19749.47
09:02:13|19750.56
09:02:15|19752.24
09:02:16|19753.21
09:02:18|19753.24
09:02:18|19753.79
09:02:19|19753.6
09:02:20|19750.3
09:02:21|19752.19
09:02:22|19751.72
09:02:23|19748.66
09:02:24|19750.54
09:02:25|19757.76
09:02:26|19758.89
09:02:27|19759.66
09:02:28|19757.86
09:02:29|19757.39
09:02:30|19755.13
09:02:31|19755.48
09:02:32|19759.67
09:02:33|19761.62
09:02:34|19762.39
09:02:35|19762.46
09:02:36|19763.7
09:02:37|19763.74
09:02:38|19761.27
09:02:39|19760.42
09:02:40|19762.8
09:02:41|19762.11
09:02:42|19767.06
09:02:43|19765.38
09:02:44|19764.33
09:02:45|19761.09
09:02:46|19761.7
09:02:47|19760.48
09:02:48|19759.73
09:02:49|19759.8
09:02:50|19759.69
09:02:51|19761.63
09:02:52|19762.05
09:02:53|19760.68
09:02:54|19762.01
09:02:55|19761.75
09:02:56|19762.96
09:02:57|19762.69
09:02:58|19762.32
09:02:59|19762.93
09:03:00|19763.27
09:03:01|19762.49
09:03:02|19768.28
09:03:03|19766.81
09:03:04|19766.11
09:03:05|19766.86
09:03:07|19766.01
09:03:09|19773.13
09:03:09|19772.
09:03:10|19771.07
09:03:11|19772.27
09:03:12|19770.32
09:03:13|19771.42
09:03:15|19763.85
09:03:16|19763.49
09:03:17|19762.63
09:03:19|19761.36
09:03:19|19766.22
09:03:20|19766.3
09:03:21|19770.4
09:03:22|19772.17
09:03:23|19772.73
09:03:24|19771.79
09:03:25|19772.15
09:03:26|19788.74
09:03:27|19780.93
09:03:28|19772.41
09:03:29|19776.87
09:03:30|19778.09
09:03:31|19779.03
09:03:32|19780.47
09:03:33|19783.42
09:03:34|19783.71
09:03:35|19783.47
09:03:37|19783.44
09:03:38|19783.45
09:03:39|19781.6
09:03:39|19780.84
09:03:41|19777.46
09:03:41|19776.53
09:03:43|19775.99
09:03:44|19775.96
09:03:44|19777.87
09:03:45|19776.64
09:03:46|19776.67
09:03:47|19776.94
09:03:48|19776.09
09:03:50|19776.28
09:03:52|19776.58
09:03:52|19778.11
09:03:53|19776.42
09:03:54|19778.63
09:03:56|19778.8
09:03:57|19777.19
09:03:58|19776.95
09:03:59|19777.01
09:04:00|19776.69
09:04:01|19775.49
09:04:02|19783.19
09:04:03|19784.91
09:04:04|19781.6
09:04:05|19784.99
09:04:06|19785.96
09:04:07|19785.24
09:04:09|19788.83
09:04:10|19786.78
09:04:11|19784.58
09:04:12|19781.12
09:04:13|19779.79
09:04:14|19778.88
09:04:15|19779.45
09:04:17|19784.6
09:04:17|19785.01
09:04:18|19783.24
09:04:19|19786.39
09:04:20|19785.99
09:04:21|19789.99
09:04:22|19791.12
09:04:23|19788.02
09:04:24|19788.85
09:04:25|19788.45
09:04:26|19790.22
09:04:27|19792.99
09:04:28|19791.1
09:04:29|19795.67
09:04:30|19791.88
09:04:31|19792.2
09:04:32|19793.18
09:04:33|19792.73
09:04:34|19793.4
09:04:35|19793.13
09:04:36|19785.5
09:04:37|19786.95
09:04:39|19787.71
09:04:39|19791.27
09:04:40|19792.76
09:04:42|19790.22
09:04:42|19790.87
09:04:43|19792.25
09:04:44|19791.01
09:04:45|19789.89
09:04:46|19785.86
09:04:47|19784.74
09:04:48|19783.95
09:04:49|19786.35
09:04:50|19787.87
09:04:51|19790.23
09:04:53|19790.82
09:04:54|19792.05
09:04:55|19789.77
09:04:56|19790.45
09:04:57|19789.37
09:04:58|19788.6
09:04:59|19788.67
09:05:00|19788.7
09:05:01|19787.26
09:05:02|19786.86
09:05:03|19786.84
09:05:04|19785.87
09:05:05|19785.75
09:05:06|19789.86
09:05:07|19791.29
09:05:09|19794.56
09:05:10|19791.96
09:05:11|19793.79
09:05:12|19796.52
09:05:13|19796.68
09:05:14|19795.94
09:05:15|19792.37
09:05:16|19792.32
09:05:17|19790.72
09:05:18|19791.08
09:05:19|19790.5
09:05:20|19787.31
09:05:21|19785.67
09:05:22|19784.56
09:05:23|19784.79
09:05:24|19786.3
09:05:25|19784.08
09:05:26|19785.
09:05:27|19785.65
09:05:28|19784.95
09:05:29|19783.76
09:05:30|19784.17
09:05:31|19781.77
09:05:32|19782.76
09:05:33|19782.26
09:05:34|19781.34
09:05:35|19780.81
09:05:36|19781.83
09:05:37|19781.91
09:05:38|19781.41
09:05:39|19781.51
09:05:40|19782.17
09:05:41|19782.52
09:05:42|19783.96
09:05:43|19782.35
09:05:45|19780.16
09:05:45|19780.63
09:05:46|19780.01
09:05:47|19780.42
09:05:48|19780.95
09:05:49|19780.1
09:05:50|19780.57
09:05:51|19780.16
09:05:52|19780.
09:05:53|19781.43
09:05:54|19782.78
09:05:55|19782.77
09:05:56|19782.19
09:05:57|19782.59
09:05:58|19782.55
09:05:59|19781.33
09:06:00|19782.97
09:06:01|19781.54
09:06:02|19780.55
09:06:03|19781.77
09:06:04|19782.17
09:06:05|19780.88
09:06:07|19781.17
09:06:08|19778.6
09:06:10|19778.8
09:06:10|19779.03
09:06:12|19779.58
09:06:12|19779.2
09:06:14|19779.55
09:06:15|19778.61
09:06:15|19778.26
09:06:17|19780.57
09:06:19|19780.41
09:06:19|19779.75
09:06:21|19778.77
09:06:22|19781.08
09:06:24|19779.14
09:06:24|19780.25
09:06:26|19780.28
09:06:28|19783.77
09:06:28|19784.03
09:06:29|19785.22
09:06:31|19784.63
09:06:31|19782.23
09:06:33|19782.33
09:06:33|19782.89
09:06:35|19783.88
09:06:35|19784.03
09:06:37|19783.55
09:06:38|19784.55
09:06:40|19784.96
09:06:40|19784.51
09:06:41|19783.95
09:06:42|19783.54
09:06:44|19784.98
09:06:45|19784.68
09:06:46|19784.37
09:06:46|19784.67
09:06:47|19784.7
09:06:49|19784.38
09:06:50|19785.79
09:06:51|19785.77
09:06:51|19784.68
09:06:52|19785.3
09:06:54|19785.51
09:06:55|19785.7
09:06:56|19785.7
09:06:57|19784.28
09:06:57|19785.96
09:07:00|19785.45
09:07:00|19785.73
09:07:01|19784.56
09:07:02|19785.46
09:07:03|19789.08
09:07:05|19790.98
09:07:06|19791.24
09:07:06|19789.43
09:07:08|19788.65
09:07:09|19789.67
09:07:11|19793.3
09:07:11|19793.35
09:07:12|19796.02
09:07:13|19794.01
09:07:14|19795.2
09:07:16|19799.86
09:07:17|19798.33
09:07:18|19797.3
09:07:19|19797.48
09:07:19|19797.8
09:07:20|19798.43
09:07:22|19798.98
09:07:23|19797.38
09:07:24|19798.01
09:07:25|19798.21
09:07:26|19797.56
09:07:27|19797.12
09:07:29|19797.21
09:07:29|19796.86
09:07:30|19795.21
09:07:31|19796.7
09:07:32|19797.
09:07:33|19796.02
09:07:34|19796.27
09:07:35|19795.31
09:07:36|19795.46
09:07:37|19795.31
09:07:38|19795.69
09:07:39|19795.66
09:07:40|19793.72
09:07:42|19794.38
09:07:43|19793.49
09:07:45|19793.11
09:07:45|19792.58
09:07:46|19792.72
09:07:47|19792.25
09:07:48|19792.28
09:07:49|19793.48
09:07:50|19794.68
09:07:51|19794.11
09:07:52|19793.93
09:07:53|19792.22
09:07:54|19794.17
09:07:56|19792.76
09:07:57|19792.48
09:07:58|19791.13
09:07:58|19791.96
09:08:00|19806.99
09:08:02|19809.66
09:08:02|19813.66
09:08:03|19812.97
09:08:04|19818.9
09:08:05|19814.74
09:08:06|19815.59
09:08:07|19813.18
09:08:08|19816.23
09:08:09|19816.54
09:08:11|19819.27
09:08:13|19820.2
09:08:13|19817.45
09:08:14|19820.26
09:08:16|19817.54
09:08:16|19818.81
09:08:18|19816.56
09:08:19|19817.62
09:08:20|19821.37
09:08:21|19827.03
09:08:21|19826.18
09:08:23|19822.29
09:08:24|19822.03
09:08:25|19826.74
09:08:26|19831.21
09:08:28|19826.77
09:08:28|19831.33
09:08:29|19830.77
09:08:30|19830.48
09:08:31|19830.41
09:08:32|19827.54
09:08:33|19826.17
09:08:34|19826.91
09:08:35|19827.66
09:08:36|19826.77
09:08:37|19826.42
09:08:38|19825.68
09:08:39|19824.13
09:08:40|19824.09
09:08:41|19824.31
09:08:42|19823.15
09:08:43|19821.18
09:08:45|19821.37
09:08:45|19821.5
09:08:46|19823.61
09:08:47|19826.63
09:08:48|19825.35
09:08:49|19823.47
09:08:50|19822.09
09:08:51|19822.58
09:08:52|19822.86
09:08:53|19823.3
09:08:54|19824.18
09:08:55|19823.78
09:08:56|19823.4
09:08:57|19823.14
09:08:58|19822.24
09:09:00|19821.51
09:09:00|19820.44
09:09:01|19820.61
09:09:03|19821.36
09:09:04|19818.58
09:09:05|19819.01
09:09:05|19816.06
09:09:07|19816.38
09:09:08|19813.77
09:09:09|19812.29
09:09:10|19811.92
09:09:11|19813.15
09:09:13|19810.95
09:09:13|19810.53
09:09:15|19805.28
09:09:17|19808.58
09:09:17|19808.44
09:09:18|19815.09
09:09:19|19813.26
09:09:20|19811.68
09:09:21|19811.41
09:09:23|19812.23
09:09:24|19810.71
09:09:25|19813.58
09:09:26|19811.43
09:09:26|19812.42
09:09:29|19814.03
09:09:29|19814.23
09:09:30|19812.7
09:09:31|19811.7
09:09:32|19807.17
09:09:33|19817.76
09:09:34|19818.26
09:09:35|19819.38
09:09:36|19820.08
09:09:37|19818.47
09:09:38|19818.1
09:09:40|19817.75
09:09:40|19816.47
09:09:41|19816.01
09:09:42|19815.59
09:09:43|19815.02
09:09:44|19817.75
09:09:45|19818.01
09:09:46|19819.22
09:09:47|19818.07
09:09:48|19818.59
09:09:49|19817.98
09:09:50|19817.78
09:09:51|19817.78
09:09:52|19817.73
09:09:53|19817.23
09:09:54|19817.68
09:09:55|19817.23
09:09:56|19817.22
09:09:57|19817.26
09:09:58|19817.44
09:09:59|19816.54
09:10:00|19816.47
09:10:01|19823.6
09:10:03|19826.63
09:10:04|19826.58
09:10:05|19825.24
09:10:06|19825.61
09:10:07|19825.57
09:10:07|19825.32
09:10:09|19824.99
09:10:10|19824.32
09:10:11|19823.42
09:10:12|19822.66
09:10:14|19824.04
09:10:15|19825.15
09:10:17|19825.94
09:10:18|19825.66
09:10:19|19824.51
09:10:20|19823.85
09:10:21|19824.01
09:10:21|19823.96
09:10:23|19824.37
09:10:24|19823.5
09:10:24|19822.05
09:10:26|19824.1
09:10:27|19823.
09:10:27|19822.41
09:10:29|19821.61
09:10:30|19821.03
09:10:30|19817.16
09:10:32|19819.19
09:10:33|19818.95
09:10:33|19818.2
09:10:35|19818.39
09:10:36|19819.07
09:10:37|19818.09
09:10:38|19818.19
09:10:39|19818.9
09:10:39|19818.
09:10:41|19818.26
09:10:41|19820.1
09:10:42|19819.59
09:10:44|19814.76
09:10:45|19812.61
09:10:46|19812.8
09:10:47|19811.81
09:10:48|19808.22
09:10:49|19808.18
09:10:50|19809.28
09:10:50|19809.41
09:10:52|19808.51
09:10:53|19809.19
09:10:54|19808.47
09:10:54|19808.81
09:10:56|19808.99
09:10:57|19808.6
09:10:59|19807.25
09:10:59|19808.22
09:11:01|19806.78
09:11:02|19806.71
09:11:03|19807.37
09:11:04|19807.18
09:11:05|19807.69
09:11:06|19809.55
09:11:07|19810.81
09:11:08|19812.32
09:11:09|19813.07
09:11:10|19813.19
09:11:11|19812.69
09:11:11|19817.03
09:11:13|19816.94
09:11:15|19817.57
09:11:16|19815.95
09:11:17|19817.12
09:11:18|19818.48
09:11:18|19818.3
09:11:19|19818.88
09:11:20|19818.07
09:11:22|19818.79
09:11:24|19817.21
09:11:25|19817.18
09:11:26|19816.74
09:11:26|19816.33
09:11:29|19816.4
09:11:30|19817.72
09:11:31|19817.4
09:11:32|19817.48
09:11:33|19816.71
09:11:35|19814.27
09:11:35|19814.33
09:11:36|19814.64
09:11:37|19813.1
09:11:38|19812.36
09:11:39|19806.26
09:11:40|19806.69
09:11:41|19807.02
09:11:42|19804.34
09:11:43|19804.31
09:11:44|19805.99
09:11:45|19804.58
09:11:46|19804.91
09:11:47|19806.34
09:11:48|19813.17
09:11:49|19811.6
09:11:51|19809.56
09:11:52|19811.33
09:11:53|19809.3
09:11:54|19809.17
09:11:55|19809.61
09:11:56|19810.75
09:11:57|19809.06
09:11:58|19809.27
09:12:00|19809.03
09:12:00|19808.31
09:12:01|19808.48
09:12:02|19807.89
09:12:03|19807.66
09:12:04|19807.32
09:12:05|19807.87
09:12:06|19811.29
09:12:07|19810.78
09:12:08|19810.19
09:12:09|19811.19
09:12:10|19811.09
09:12:11|19811.06
09:12:12|19810.85
09:12:13|19810.71
09:12:14|19812.54
09:12:15|19811.83
09:12:17|19815.4
09:12:18|19815.88
09:12:18|19815.47
09:12:20|19815.61
09:12:20|19816.52
09:12:21|19815.91
09:12:24|19815.96
09:12:24|19815.21
09:12:25|19815.71
09:12:26|19814.28
09:12:27|19814.66
09:12:28|19813.61
09:12:29|19813.37
09:12:31|19814.2
09:12:32|19813.75
09:12:32|19812.3
09:12:34|19813.
09:12:35|19813.07
09:12:36|19812.74
09:12:36|19812.81
09:12:38|19812.67
09:12:38|19810.55
09:12:41|19810.48
09:12:41|19810.79
09:12:42|19811.08
09:12:43|19811.7
09:12:44|19814.1
09:12:45|19815.48
09:12:46|19814.47
09:12:47|19815.21
09:12:48|19814.57
09:12:49|19815.
09:12:50|19815.42
09:12:51|19815.99
09:12:52|19814.6
09:12:53|19811.78
09:12:54|19813.39
09:12:55|19814.14
09:12:56|19814.51
09:12:57|19814.49
09:12:58|19813.82
09:12:59|19813.82
09:13:00|19813.32
09:13:01|19812.42
09:13:02|19810.31
09:13:04|19811.53
09:13:05|19811.52
09:13:06|19811.92
09:13:07|19811.25
09:13:07|19811.84
09:13:09|19811.36
09:13:09|19811.44
09:13:11|19813.45
09:13:11|19811.46
09:13:12|19813.13
09:13:14|19813.66
09:13:14|19813.26
09:13:17|19814.5
09:13:17|19814.84
09:13:18|19812.63
09:13:20|19813.24
09:13:22|19812.39
09:13:22|19813.06
09:13:23|19811.79
09:13:24|19812.82
09:13:25|19811.59
09:13:26|19812.34
09:13:27|19811.92
09:13:28|19812.39
09:13:30|19812.46
09:13:32|19814.17
09:13:32|19814.26
09:13:33|19812.66
09:13:35|19813.08
09:13:35|19814.17
09:13:36|19814.78
09:13:38|19813.65
09:13:39|19815.01
09:13:41|19814.59
09:13:41|19814.56
09:13:43|19813.98
09:13:45|19814.48
09:13:45|19813.96
09:13:46|19813.52
09:13:47|19814.34
09:13:48|19813.17
09:13:49|19813.42
09:13:50|19813.09
09:13:51|19813.52
09:13:52|19813.18
09:13:53|19813.14
09:13:54|19812.98
09:13:55|19813.59
09:13:56|19813.67
09:13:57|19814.24
09:13:58|19813.73
09:13:59|19813.24
09:14:00|19812.97
09:14:01|19814.04
09:14:02|19813.27
09:14:03|19813.
09:14:04|19814.89
09:14:05|19815.47
09:14:06|19813.32
09:14:07|19813.75
09:14:08|19814.15
09:14:10|19813.45
09:14:11|19814.25
09:14:11|19813.12
09:14:13|19812.76
09:14:14|19813.35
09:14:15|19811.9
09:14:15|19813.21
09:14:17|19812.67
09:14:18|19813.1
09:14:19|19811.81
09:14:20|19811.31
09:14:21|19812.01
09:14:22|19811.34
09:14:23|19810.91
09:14:25|19811.52
09:14:26|19811.22
09:14:27|19814.18
09:14:28|19813.67
09:14:29|19813.67
09:14:30|19814.14
09:14:31|19813.65
09:14:31|19813.58
09:14:33|19813.33
09:14:34|19814.24
09:14:35|19811.36
09:14:36|19811.04
09:14:37|19811.55
09:14:38|19811.23
09:14:40|19807.87
09:14:41|19807.77
09:14:42|19808.52
09:14:43|19807.29
09:14:43|19804.97
09:14:45|19806.05
09:14:46|19804.47
09:14:46|19803.58
09:14:48|19802.18
09:14:49|19800.
09:14:50|19799.55
09:14:51|19800.12
09:14:52|19799.76
09:14:53|19800.27
09:14:54|19801.6
09:14:55|19798.09
09:14:56|19799.37
09:14:57|19799.28
09:14:58|19800.58
09:14:59|19801.51
09:15:00|19800.6
09:15:02|19802.58
09:15:03|19804.36
09:15:04|19803.86
09:15:05|19803.93
09:15:07|19804.47
09:15:07|19807.89
09:15:09|19807.35
09:15:10|19806.47
09:15:11|19806.76
09:15:12|19806.84
09:15:13|19805.05
09:15:14|19805.71
09:15:15|19805.25
09:15:17|19806.69
09:15:17|19806.7
09:15:19|19807.29
09:15:20|19808.09
09:15:22|19807.33
09:15:23|19811.92
09:15:24|19811.28
09:15:25|19812.28
09:15:26|19812.29
09:15:27|19813.2
09:15:28|19812.
09:15:29|19811.97
09:15:30|19811.46
09:15:32|19812.9
09:15:33|19812.31
09:15:33|19811.73
09:15:35|19811.82
09:15:36|19811.88
09:15:37|19814.95
09:15:38|19813.92
09:15:39|19814.46
09:15:40|19814.49
09:15:41|19814.44
09:15:42|19814.41
09:15:43|19816.03
09:15:44|19814.71
09:15:45|19814.7
09:15:46|19815.24
09:15:47|19814.77
09:15:48|19815.14
09:15:49|19813.55
09:15:50|19814.47
09:15:51|19813.01
09:15:52|19811.36
09:15:53|19811.26
09:15:54|19810.46
09:15:55|19810.68
09:15:56|19808.14
09:15:58|19806.83
09:15:58|19804.53
09:15:59|19805.34
09:16:00|19805.43
09:16:01|19805.38
09:16:03|19806.02
09:16:04|19805.96
09:16:05|19805.64
09:16:06|19804.97
09:16:07|19805.7
09:16:08|19806.46
09:16:09|19805.56
09:16:10|19805.34
09:16:11|19804.88
09:16:12|19802.21
09:16:13|19801.72
09:16:14|19800.
09:16:16|19799.19
09:16:17|19801.1
09:16:17|19799.9
09:16:19|19801.39
09:16:21|19801.45
09:16:21|19801.01
09:16:22|19801.82
09:16:23|19802.01
09:16:24|19802.65
09:16:26|19801.73
09:16:27|19801.52
09:16:28|19800.7
09:16:30|19800.15
09:16:30|19800.29
09:16:32|19799.77
09:16:32|19801.33
09:16:34|19798.63
09:16:34|19798.03
09:16:36|19798.3
09:16:37|19795.59
09:16:38|19794.9
09:16:39|19795.25
09:16:39|19795.94
09:16:40|19797.84
09:16:42|19796.42
09:16:43|19803.6
09:16:44|19803.77
09:16:45|19803.61
09:16:46|19803.19
09:16:47|19803.76
09:16:48|19803.81
09:16:49|19804.69
09:16:50|19803.06
09:16:51|19804.07
09:16:52|19805.88
09:16:53|19805.18
09:16:54|19805.25
09:16:55|19804.75
09:16:56|19805.43
09:16:58|19804.08
09:16:59|19804.18
09:17:00|19800.92
09:17:01|19800.92
09:17:02|19800.63
09:17:03|19800.56
09:17:04|19800.26
09:17:06|19799.2
09:17:07|19799.02
09:17:08|19799.91
09:17:09|19799.75
09:17:09|19801.58
09:17:11|19803.76
09:17:11|19803.02
09:17:13|19804.46
09:17:14|19804.39
09:17:15|19804.99
09:17:16|19803.95
09:17:17|19802.74
09:17:18|19802.12
09:17:19|19801.63
09:17:21|19802.03
09:17:21|19802.04
09:17:22|19802.39
09:17:24|19802.06
09:17:25|19802.81
09:17:26|19802.41
09:17:27|19801.5
09:17:28|19801.21
09:17:30|19800.9
09:17:31|19800.98
09:17:32|19802.33
09:17:32|19802.22
09:17:34|19802.34
09:17:35|19797.65
09:17:35|19795.47
09:17:36|19795.69
09:17:38|19797.35
09:17:39|19795.98
09:17:39|19796.75
09:17:40|19796.71
09:17:41|19796.34
09:17:42|19795.14
09:17:43|19795.96
09:17:45|19795.01
09:17:45|19795.6
09:17:46|19795.23
09:17:48|19795.94
09:17:48|19796.07
09:17:49|19797.85
09:17:50|19796.25
09:17:51|19796.56
09:17:52|19795.59
09:17:54|19795.77
09:17:54|19797.45
09:17:55|19797.84
09:17:56|19799.95
09:17:57|19798.61
09:17:58|19798.57
09:17:59|19799.41
09:18:01|19799.29
09:18:03|19802.18
09:18:04|19802.85
09:18:05|19802.29
09:18:06|19801.92
09:18:07|19802.49
09:18:08|19802.34
09:18:09|19802.53
09:18:11|19802.34
09:18:12|19802.35
09:18:12|19802.35
09:18:13|19800.19
09:18:14|19797.53
09:18:16|19798.28
09:18:17|19797.81
09:18:18|19798.93
09:18:19|19796.83
09:18:20|19798.34
09:18:21|19798.47
09:18:22|19797.89
09:18:24|19795.96
09:18:25|19796.7
09:18:26|19795.55
09:18:27|19796.48
09:18:29|19793.44
09:18:29|19794.43
09:18:30|19795.2
09:18:31|19794.99
09:18:32|19795.61
09:18:34|19796.09
09:18:35|19794.43
09:18:36|19794.11
09:18:37|19794.72
09:18:38|19794.53
09:18:38|19794.88
09:18:40|19793.38
09:18:41|19793.11
09:18:42|19793.68
09:18:43|19793.72
09:18:44|19793.89
09:18:45|19796.08
09:18:46|19795.96
09:18:47|19795.03
09:18:48|19794.96
09:18:49|19794.21
09:18:50|19795.3
09:18:51|19795.69
09:18:52|19795.29
09:18:54|19793.71
09:18:54|19792.69
09:18:56|19792.99
09:18:57|19793.31
09:18:57|19792.48
09:18:58|19793.79
09:18:59|19792.81
09:19:00|19791.63
09:19:01|19791.61
09:19:03|19790.69
09:19:04|19792.34
09:19:05|19791.81
09:19:06|19790.64
09:19:07|19790.85
09:19:09|19790.48
09:19:09|19788.88
09:19:11|19787.57
09:19:11|19787.3
09:19:12|19787.98
09:19:13|19785.86
09:19:15|19787.23
09:19:15|19786.2
09:19:17|19786.21
09:19:17|19786.42
09:19:18|19786.11
09:19:19|19787.34
09:19:21|19785.94
09:19:21|19786.89
09:19:23|19786.5
09:19:23|19786.46
09:19:25|19786.39
09:19:26|19785.29
09:19:27|19786.38
09:19:28|19784.15
09:19:28|19785.45
09:19:29|19785.72
09:19:30|19787.14
09:19:32|19787.74
09:19:33|19787.29
09:19:34|19790.04
09:19:35|19793.4
09:19:36|19794.16
09:19:37|19792.18
09:19:38|19792.58
09:19:39|19791.48
09:19:40|19791.85
09:19:41|19794.76
09:19:42|19794.52
09:19:43|19793.77
09:19:44|19794.58
09:19:45|19793.84
09:19:46|19794.08
09:19:47|19794.08
09:19:48|19794.3
09:19:49|19793.56
09:19:50|19793.95
09:19:51|19794.62
09:19:52|19794.43
09:19:53|19793.04
09:19:54|19793.56
09:19:55|19792.1
09:19:56|19792.76
09:19:57|19792.88
09:19:58|19792.42
09:19:59|19792.42
09:20:00|19792.78
09:20:01|19793.54
09:20:02|19792.48
09:20:03|19791.71
09:20:05|19788.47
09:20:05|19789.16
09:20:07|19785.03
09:20:07|19785.71
09:20:08|19785.26
09:20:09|19787.32
09:20:11|19788.54
09:20:11|19787.76
09:20:12|19785.83
09:20:14|19786.91
09:20:14|19785.17
09:20:15|19784.8
09:20:17|19784.24
09:20:18|19785.92
09:20:19|19791.
09:20:19|19792.21
09:20:20|19794.75
09:20:22|19795.22
09:20:23|19793.86
09:20:24|19792.5
09:20:25|19789.47
09:20:26|19787.49
09:20:28|19788.35
09:20:28|19789.08
09:20:29|19787.63
09:20:30|19789.27
09:20:31|19788.5
09:20:32|19788.22
09:20:33|19787.49
09:20:34|19786.57
09:20:35|19787.48
09:20:36|19787.45
09:20:37|19786.77
09:20:38|19785.91
09:20:39|19786.16
09:20:40|19787.18
09:20:41|19787.77
09:20:42|19787.39
09:20:43|19787.74
09:20:44|19787.67
09:20:45|19786.9
09:20:46|19786.76
09:20:47|19787.46
09:20:49|19788.75
09:20:50|19787.25
09:20:51|19788.19
09:20:53|19789.54
09:20:54|19793.34
09:20:55|19792.11
09:20:56|19792.24
09:20:57|19791.77
09:20:57|19789.94
09:20:58|19788.94
09:20:59|19789.01
09:21:01|19788.19
09:21:02|19789.39
09:21:03|19789.73
09:21:04|19790.27
09:21:06|19789.51
09:21:06|19789.15
09:21:07|19789.33
09:21:09|19791.04
09:21:10|19790.3
09:21:10|19790.21
09:21:11|19789.73
09:21:12|19789.72
09:21:15|19789.77
09:21:15|19789.78
09:21:16|19788.3
09:21:17|19788.47
09:21:18|19790.19
09:21:19|19790.47
09:21:20|19790.54
09:21:22|19788.97
09:21:23|19788.47
09:21:25|19788.01
09:21:25|19787.22
09:21:26|19787.94
09:21:27|19787.58
09:21:28|19787.34
09:21:29|19787.28
09:21:30|19788.53
09:21:31|19788.13
09:21:32|19787.81
09:21:34|19787.12
09:21:34|19789.31
09:21:36|19789.06
09:21:38|19789.05
09:21:38|19789.07
09:21:39|19789.23
09:21:40|19789.1
09:21:41|19790.21
09:21:43|19789.11
09:21:43|19793.11
09:21:44|19791.07
09:21:46|19792.51
09:21:47|19791.6
09:21:48|19791.63
09:21:48|19791.84
09:21:50|19792.63
09:21:52|19792.01
09:21:52|19792.62
09:21:53|19792.66
09:21:54|19792.78
09:21:56|19793.19
09:21:57|19792.07
09:21:57|19792.74
09:21:59|19792.98
09:22:00|19791.24
09:22:00|19795.5
09:22:02|19794.65
09:22:03|19794.85
09:22:05|19795.84
09:22:06|19796.74
09:22:07|19797.27
09:22:08|19795.9
09:22:09|19795.96
09:22:09|19796.46
09:22:11|19796.47
09:22:12|19793.2
09:22:13|19791.95
09:22:14|19790.65
09:22:15|19790.62
09:22:16|19791.08
09:22:17|19791.3
09:22:18|19790.42
09:22:19|19789.38
09:22:20|19787.64
09:22:21|19785.43
09:22:22|19785.27
09:22:23|19786.11
09:22:25|19782.02
09:22:26|19780.49
09:22:28|19781.59
09:22:28|19781.53
09:22:30|19783.33
09:22:31|19781.73
09:22:32|19783.31
09:22:33|19783.25
09:22:34|19781.77
09:22:35|19782.21
09:22:36|19781.53
09:22:37|19782.52
09:22:38|19781.13
09:22:39|19781.17
09:22:40|19780.66
09:22:41|19778.97
09:22:42|19779.79
09:22:43|19781.96
09:22:44|19781.96
09:22:45|19782.94
09:22:47|19782.77
09:22:47|19783.77
09:22:48|19784.01
09:22:49|19784.32
09:22:50|19783.96
09:22:52|19786.48
09:22:52|19787.22
09:22:54|19787.62
09:22:54|19786.97
09:22:55|19787.05
09:22:57|19789.03
09:22:58|19788.05
09:22:59|19788.68
09:22:59|19788.56
09:23:00|19788.36
09:23:01|19788.28
09:23:02|19788.38
09:23:04|19786.41
09:23:04|19786.51
09:23:06|19785.2
09:23:07|19784.41
09:23:08|19785.7
09:23:09|19784.72
09:23:10|19784.74
09:23:11|19784.48
09:23:12|19784.06
09:23:13|19783.02
09:23:14|19784.64
09:23:15|19784.37
09:23:16|19783.91
09:23:17|19784.42
09:23:18|19784.25
09:23:19|19784.79
09:23:20|19784.23
09:23:21|19783.86
09:23:22|19783.64
09:23:23|19783.64
09:23:24|19783.51
09:23:26|19783.14
09:23:27|19783.02
09:23:28|19783.02
09:23:29|19781.45
09:23:31|19779.78
09:23:32|19783.24
09:23:33|19782.36
09:23:34|19782.93
09:23:35|19782.02
09:23:36|19781.86
09:23:37|19780.96
09:23:38|19781.99
09:23:39|19781.44
09:23:40|19781.13
09:23:41|19780.68
09:23:42|19780.63
09:23:43|19781.12
09:23:44|19781.06
09:23:46|19783.36
09:23:46|19782.61
09:23:47|19783.35
09:23:49|19783.69
09:23:50|19786.77
09:23:51|19785.85
09:23:53|19785.25
09:23:54|19785.33
09:23:54|19786.28
09:23:55|19785.06
09:23:56|19786.91
09:23:58|19786.51
09:23:59|19787.1
09:24:00|19786.95
09:24:01|19785.76
09:24:02|19785.96
09:24:03|19785.26
09:24:04|19785.36
09:24:05|19785.73
09:24:06|19785.35
09:24:07|19786.28
09:24:09|19785.6
09:24:10|19786.12
09:24:10|19786.86
09:24:12|19786.87
09:24:13|19787.53
09:24:14|19787.08
09:24:15|19786.64
09:24:16|19787.56
09:24:17|19787.56
09:24:18|19787.64
09:24:19|19788.1
09:24:20|19786.94
09:24:21|19787.81
09:24:22|19786.15
09:24:23|19785.41
09:24:24|19786.34
09:24:25|19785.75
09:24:26|19785.25
09:24:28|19784.1
09:24:29|19783.37
09:24:30|19783.6
09:24:31|19783.3
09:24:32|19783.28
09:24:34|19786.28
09:24:35|19786.57
09:24:35|19787.08
09:24:36|19787.77
09:24:38|19787.06
09:24:38|19786.59
09:24:39|19787.78
09:24:41|19787.
09:24:41|19787.24
09:24:43|19787.25
09:24:43|19787.68
09:24:44|19789.49
09:24:45|19788.03
09:24:47|19788.54
09:24:47|19788.72
09:24:48|19788.73
09:24:49|19787.68
09:24:50|19787.63
09:24:52|19787.71
09:24:53|19788.92
09:24:54|19788.91
09:24:56|19789.08
09:24:57|19789.38
09:24:57|19789.31
09:24:58|19789.89
09:24:59|19789.88
09:25:01|19788.47
09:25:02|19788.4
09:25:02|19787.9
09:25:03|19787.47
09:25:04|19789.23
09:25:05|19788.38
09:25:06|19788.46
09:25:07|19789.16
09:25:08|19789.15
09:25:10|19788.39
09:25:11|19786.44
09:25:13|19786.7
09:25:13|19787.93
09:25:14|19787.08
09:25:15|19787.72
09:25:16|19787.04
09:25:17|19787.6
09:25:18|19787.55
09:25:19|19787.19
09:25:21|19787.14
09:25:21|19787.76
09:25:22|19787.14
09:25:23|19787.91
09:25:24|19787.42
09:25:25|19787.05
09:25:26|19787.5
09:25:27|19787.26
09:25:28|19788.24
09:25:29|19788.22
09:25:30|19788.19
09:25:31|19788.97
09:25:32|19789.17
09:25:33|19790.19
09:25:34|19789.46
09:25:35|19789.09
09:25:37|19789.16
09:25:38|19788.3
09:25:39|19788.71
09:25:40|19788.77
09:25:42|19788.22
09:25:43|19788.41
09:25:43|19788.09
09:25:45|19788.78
09:25:46|19788.2
09:25:46|19788.44
09:25:48|19789.03
09:25:49|19788.31
09:25:50|19788.5
09:25:51|19787.84
09:25:53|19786.39
09:25:54|19786.56
09:25:55|19787.66
09:25:55|19787.41
09:25:57|19787.
09:25:57|19786.78
09:25:59|19786.93
09:26:00|19786.84
09:26:01|19788.49
09:26:03|19788.14
09:26:03|19788.72
09:26:04|19788.63
09:26:05|19789.47
09:26:07|19790.12
09:26:08|19790.44
09:26:10|19789.32
09:26:10|19788.19
09:26:12|19788.44
09:26:13|19788.49
09:26:13|19789.43
09:26:15|19789.41
09:26:16|19789.28
09:26:17|19787.61
09:26:17|19788.15
09:26:19|19788.1
09:26:20|19787.6
09:26:21|19788.13
09:26:22|19786.99
09:26:23|19787.34
09:26:24|19787.59
09:26:25|19787.58
09:26:27|19786.37
09:26:27|19787.06
09:26:28|19788.03
09:26:29|19786.89
09:26:30|19787.88
09:26:31|19786.99
09:26:32|19787.4
09:26:33|19787.92
09:26:34|19787.09
09:26:35|19787.23
09:26:36|19787.25
09:26:37|19788.86
09:26:38|19787.72
09:26:39|19789.3
09:26:40|19789.17
09:26:41|19787.79
09:26:42|19786.92
09:26:43|19787.56
09:26:44|19787.17
09:26:45|19786.54
09:26:46|19786.88
09:26:47|19786.51
09:26:48|19786.83
09:26:49|19786.93
09:26:50|19788.85
09:26:52|19787.27
09:26:52|19786.89
09:26:54|19786.58
09:26:54|19787.29
09:26:56|19788.6
09:26:56|19787.28
09:26:58|19787.76
09:26:59|19787.38
09:27:00|19786.77
09:27:00|19787.5
09:27:02|19787.14
09:27:04|19786.51
09:27:04|19787.27
09:27:05|19786.88
09:27:07|19787.23
09:27:08|19787.69
09:27:09|19787.35
09:27:10|19789.23
09:27:10|19789.01
09:27:12|19789.23
09:27:12|19789.29
09:27:13|19790.19
09:27:15|19789.84
09:27:16|19789.41
09:27:17|19789.89
09:27:18|19789.96
09:27:19|19789.94
09:27:20|19789.86
09:27:21|19789.91
09:27:22|19789.16
09:27:23|19789.33
09:27:24|19789.51
09:27:24|19789.88
09:27:26|19789.12
09:27:27|19788.01
09:27:28|19788.08
09:27:29|19789.34
09:27:30|19788.85
09:27:31|19788.02
09:27:33|19788.46
09:27:34|19788.03
09:27:34|19788.32
09:27:36|19787.47
09:27:37|19787.95
09:27:38|19788.27
09:27:39|19789.49
09:27:40|19789.65
09:27:41|19789.49
09:27:42|19790.07
09:27:43|19792.42
09:27:44|19791.34
09:27:45|19790.41
09:27:46|19790.02
09:27:47|19790.1
09:27:48|19790.48
09:27:50|19791.57
09:27:50|19790.75
09:27:52|19791.17
09:27:53|19791.05
09:27:53|19791.02
09:27:54|19790.61
09:27:56|19790.64
09:27:57|19790.73
09:27:58|19791.04
09:27:59|19790.72
09:28:00|19790.68
09:28:01|19791.83
09:28:02|19791.98
09:28:03|19791.06
09:28:04|19791.46
09:28:05|19791.07
09:28:06|19790.53
09:28:07|19790.3
09:28:09|19790.05
09:28:10|19790.07
09:28:11|19790.59
09:28:12|19790.66
09:28:13|19790.7
09:28:13|19791.05
09:28:16|19790.65
09:28:16|19790.55
09:28:17|19790.58
09:28:18|19790.9
09:28:19|19790.9
09:28:20|19790.58
09:28:21|19791.27
09:28:23|19789.31
09:28:24|19786.86
09:28:24|19787.11
09:28:26|19788.1
09:28:27|19787.1
09:28:28|19787.64
09:28:29|19788.15
09:28:30|19787.57
09:28:32|19787.77
09:28:32|19787.61
09:28:34|19788.29
09:28:35|19787.89
09:28:36|19787.18
09:28:36|19787.72
09:28:37|19786.7
09:28:39|19787.5
09:28:39|19787.41
09:28:40|19787.69
09:28:43|19787.49
09:28:43|19786.78
09:28:44|19788.26
09:28:45|19787.46
09:28:46|19787.52
09:28:47|19786.73
09:28:49|19787.73
09:28:50|19788.15
09:28:51|19788.54
09:28:51|19788.18
09:28:53|19788.25
09:28:54|19787.07
09:28:54|19788.
09:28:56|19788.68
09:28:57|19789.16
09:28:59|19788.99
09:29:00|19788.17
09:29:01|19789.08
09:29:02|19789.29
09:29:04|19788.62
09:29:04|19788.17
09:29:05|19787.41
09:29:06|19788.45
09:29:08|19788.45
09:29:09|19788.21
09:29:09|19789.75
09:29:12|19790.08
09:29:12|19789.28
09:29:14|19789.36
09:29:15|19789.87
09:29:16|19789.7
09:29:17|19789.53
09:29:19|19788.4
09:29:19|19787.72
09:29:20|19788.21
09:29:21|19788.36
09:29:22|19787.52
09:29:23|19788.35
09:29:25|19788.54
09:29:25|19788.22
09:29:27|19788.7
09:29:27|19788.36
09:29:28|19788.66
09:29:30|19788.14
09:29:30|19788.45
09:29:31|19788.44
09:29:33|19789.14
09:29:35|19789.31
09:29:35|19789.63
09:29:37|19790.47
09:29:38|19790.39
09:29:39|19789.91
09:29:40|19788.97
09:29:41|19789.91
09:29:42|19793.9
09:29:43|19792.84
09:29:44|19792.22
09:29:46|19792.29
09:29:47|19793.15
09:29:48|19793.12
09:29:49|19792.99
09:29:51|19792.88
09:29:52|19792.28
09:29:53|19792.67
09:29:53|19792.18
09:29:54|19792.43
09:29:55|19791.99
09:29:57|19792.2
09:29:58|19792.58
09:29:59|19791.88
09:30:00|19792.87
09:30:01|19794.8
09:30:02|19795.63
09:30:03|19793.7
09:30:04|19795.04
09:30:06|19795.
09:30:07|19795.63
09:30:08|19796.01
09:30:09|19795.66
09:30:10|19796.99
09:30:11|19796.38
09:30:12|19798.33
09:30:13|19798.91
09:30:14|19799.16
09:30:15|19798.95
09:30:16|19797.63
09:30:17|19797.54
09:30:19|19797.7
09:30:19|19797.56
09:30:21|19798.1
09:30:21|19797.96
09:30:22|19798.11
09:30:24|19799.06
09:30:25|19798.29
09:30:26|19799.17
09:30:27|19798.42
09:30:28|19798.61
09:30:30|19798.23
09:30:31|19798.27
09:30:31|19798.11
09:30:33|19797.23
09:30:34|19798.
09:30:36|19798.66
09:30:37|19796.71
09:30:38|19798.37
09:30:39|19796.11
09:30:40|19796.46
09:30:41|19795.51
09:30:42|19796.52
09:30:43|19796.85
09:30:44|19797.35
09:30:46|19797.91
09:30:46|19797.93
09:30:47|19797.64
09:30:49|19797.74
09:30:49|19797.9
09:30:51|19797.79
09:30:52|19797.22
09:30:52|19798.34
09:30:54|19798.23
09:30:55|19797.41
09:30:56|19797.3
09:30:57|19797.49
09:30:58|19797.84
09:30:59|19798.43
09:31:00|19800.31
09:31:01|19800.88
09:31:02|19800.88
09:31:03|19800.86
09:31:04|19802.78
09:31:05|19804.16
09:31:06|19804.15
09:31:07|19804.28
09:31:08|19804.31
09:31:09|19804.09
09:31:10|19803.89
09:31:11|19804.85
09:31:12|19805.35
09:31:13|19805.55
09:31:14|19805.74
09:31:15|19805.05
09:31:16|19804.22
09:31:17|19804.03
09:31:18|19804.04
09:31:19|19804.52
09:31:20|19804.83
09:31:21|19804.16
09:31:22|19804.43
09:31:23|19803.81
09:31:24|19804.3
09:31:25|19803.86
09:31:26|19802.64
09:31:27|19802.92
09:31:29|19802.13
09:31:29|19802.12
09:31:30|19802.79
09:31:31|19803.33
09:31:32|19806.46
09:31:34|19806.65
09:31:36|19805.71
09:31:36|19805.47
09:31:37|19804.79
09:31:39|19802.28
09:31:40|19801.46
09:31:41|19804.03
09:31:42|19803.91
09:31:43|19804.31
09:31:44|19806.76
09:31:45|19806.47
09:31:46|19805.
09:31:47|19805.51
09:31:48|19805.93
09:31:50|19802.99
09:31:50|19802.66
09:31:51|19801.25
09:31:52|19798.2
09:31:53|19794.87
09:31:54|19794.33
09:31:56|19796.34
09:31:57|19796.48
09:31:58|19795.83
09:31:59|19795.36
09:32:00|19796.27
09:32:01|19795.86
09:32:02|19796.25
09:32:03|19796.85
09:32:05|19795.73
09:32:05|19795.64
09:32:06|19795.45
09:32:07|19794.6
09:32:08|19795.2
09:32:09|19795.61
09:32:11|19793.85
09:32:12|19793.17
09:32:13|19792.87
09:32:14|19793.39
09:32:15|19793.29
09:32:16|19792.32
09:32:17|19793.1
09:32:18|19792.83
09:32:19|19793.37
09:32:20|19792.93
09:32:21|19793.63
09:32:21|19792.87
09:32:23|19793.6
09:32:23|19793.11
09:32:25|19792.73
09:32:26|19793.14
09:32:27|19793.31
09:32:28|19792.47
09:32:29|19792.63
09:32:30|19792.66
09:32:30|19791.84
09:32:32|19792.98
09:32:33|19792.69
09:32:33|19791.77
09:32:34|19792.68
09:32:36|19792.12
09:32:37|19792.11
09:32:39|19792.1
09:32:39|19788.14
09:32:40|19787.6
09:32:41|19787.83
09:32:43|19787.19
09:32:44|19787.45
09:32:45|19787.45
09:32:46|19787.47
09:32:46|19787.99
09:32:48|19787.91
09:32:50|19789.03
09:32:51|19787.71
09:32:53|19786.61
09:32:53|19786.03
09:32:54|19787.
09:32:55|19785.4
09:32:56|19785.14
09:32:57|19785.81
09:32:58|19785.81
09:32:59|19783.86
09:33:00|19784.63
09:33:02|19782.54
09:33:02|19782.35
09:33:04|19782.94
09:33:05|19782.91
09:33:05|19781.9
09:33:08|19780.31
09:33:08|19780.88
09:33:09|19780.91
09:33:10|19780.07
09:33:11|19781.39
09:33:12|19776.84
09:33:13|19776.78
09:33:14|19778.74
09:33:15|19778.
09:33:16|19777.7
09:33:17|19778.51
09:33:18|19777.63
09:33:19|19778.09
09:33:20|19777.43
09:33:21|19777.42
09:33:22|19779.12
09:33:23|19777.97
09:33:24|19779.95
09:33:25|19782.33
09:33:26|19782.18
09:33:27|19783.92
09:33:28|19783.33
09:33:29|19784.02
09:33:31|19784.17
09:33:32|19784.6
09:33:33|19784.79
09:33:34|19784.38
09:33:34|19784.75
09:33:35|19784.1
09:33:37|19784.15
09:33:39|19783.43
09:33:39|19782.8
09:33:40|19781.96
09:33:41|19780.03
09:33:42|19781.13
09:33:43|19780.32
09:33:44|19780.11
09:33:45|19780.57
09:33:46|19780.94
09:33:47|19779.68
09:33:48|19780.47
09:33:49|19780.56
09:33:50|19780.51
09:33:51|19781.12
09:33:52|19781.75
09:33:53|19781.61
09:33:54|19782.23
09:33:55|19782.25
09:33:57|19781.77
09:33:57|19782.64
09:33:59|19782.23
09:34:00|19782.39
09:34:02|19783.68
09:34:02|19782.8
09:34:03|19782.21
09:34:04|19781.39
09:34:06|19781.47
09:34:06|19781.37
09:34:08|19782.22
09:34:10|19780.
09:34:10|19781.07
09:34:11|19780.11
09:34:12|19780.44
09:34:13|19779.69
09:34:14|19779.76
09:34:16|19780.07
09:34:18|19779.98
09:34:18|19779.16
09:34:19|19779.38
09:34:20|19777.4
09:34:21|19777.54
09:34:22|19779.49
09:34:23|19779.94
09:34:24|19779.59
09:34:25|19779.07
09:34:26|19779.06
09:34:27|19778.29
09:34:28|19777.05
09:34:30|19777.71
09:34:32|19778.88
09:34:32|19778.94
09:34:33|19777.71
09:34:34|19779.57
09:34:35|19778.8
09:34:36|19778.95
09:34:37|19778.82
09:34:38|19779.58
09:34:40|19778.88
09:34:42|19778.94
09:34:42|19780.2
09:34:44|19779.68
09:34:45|19778.81
09:34:46|19778.28
09:34:46|19777.65
09:34:48|19779.22
09:34:49|19778.91
09:34:50|19778.93
09:34:51|19781.74
09:34:52|19781.08
09:34:53|19781.07
09:34:55|19781.04
09:34:56|19781.82
09:34:58|19780.95
09:34:59|19781.21
09:35:00|19780.8
09:35:01|19786.23
09:35:03|19785.91
09:35:04|19785.99
09:35:05|19785.9
09:35:06|19785.98
09:35:07|19786.84
09:35:08|19787.14
09:35:09|19786.31
09:35:10|19786.86
09:35:11|19786.54
09:35:12|19786.98
09:35:13|19786.96
09:35:15|19786.91
09:35:16|19786.9
09:35:17|19786.5
09:35:17|19786.1
09:35:19|19786.56
09:35:19|19786.13
09:35:21|19786.01
09:35:21|19786.16
09:35:23|19786.67
09:35:23|19786.88
09:35:25|19786.99
09:35:25|19786.86
09:35:26|19786.83
09:35:27|19786.4
09:35:29|19786.67
09:35:30|19787.48
09:35:30|19786.53
09:35:32|19786.99
09:35:33|19787.46
09:35:34|19786.71
09:35:35|19786.64
09:35:35|19787.19
09:35:36|19786.97
09:35:38|19787.26
09:35:40|19787.57
09:35:41|19787.58
09:35:42|19787.78
09:35:43|19788.18
09:35:44|19788.25
09:35:45|19791.74
09:35:46|19790.87
09:35:48|19791.63
09:35:48|19791.99
09:35:50|19792.86
09:35:51|19792.33
09:35:52|19793.55
09:35:53|19793.54
09:35:54|19793.37
09:35:55|19793.1
09:35:56|19793.01
09:35:57|19793.49
09:35:58|19794.01
09:35:59|19793.01
09:36:00|19794.42
09:36:01|19792.95
09:36:03|19793.91
09:36:03|19793.77
09:36:05|19794.53
09:36:06|19793.95
09:36:07|19794.18
09:36:08|19797.98
09:36:09|19799.04
09:36:10|19797.8
09:36:12|19798.59
09:36:13|19798.7
09:36:13|19798.7
09:36:15|19799.72
09:36:15|19799.19
09:36:17|19799.69
09:36:17|19799.9
09:36:19|19802.26
09:36:20|19801.29
09:36:21|19799.83
09:36:22|19800.16
09:36:23|19800.82
09:36:24|19800.95
09:36:25|19801.1
09:36:26|19801.22
09:36:27|19800.27
09:36:28|19801.42
09:36:29|19800.6
09:36:30|19801.79
09:36:31|19799.98
09:36:32|19799.87
09:36:33|19799.91
09:36:34|19799.
09:36:35|19799.73
09:36:36|19798.33
09:36:37|19797.82
09:36:38|19798.28
09:36:40|19798.35
09:36:41|19798.6
09:36:42|19798.25
09:36:43|19798.25
09:36:44|19798.25
09:36:45|19798.76
09:36:47|19798.69
09:36:47|19799.17
09:36:49|19798.94
09:36:50|19797.37
09:36:50|19793.31
09:36:51|19792.85
09:36:53|19793.94
09:36:54|19794.23
09:36:55|19792.8
09:36:56|19793.08
09:36:58|19793.62
09:36:58|19793.36
09:36:59|19793.68
09:37:00|19793.84
09:37:01|19794.16
09:37:03|19794.43
09:37:04|19794.81
09:37:06|19795.93
09:37:06|19796.24
09:37:08|19795.29
09:37:09|19796.25
09:37:10|19795.42
09:37:12|19798.37
09:37:12|19800.47
09:37:14|19799.69
09:37:15|19799.2
09:37:16|19798.63
09:37:17|19801.33
09:37:17|19801.88
09:37:19|19799.74
09:37:19|19800.11
09:37:20|19799.49
09:37:22|19800.77
09:37:22|19800.33
09:37:23|19799.88
09:37:24|19800.15
09:37:25|19800.91
09:37:27|19800.65
09:37:27|19800.65
09:37:29|19801.49
09:37:29|19801.43
09:37:30|19802.44
09:37:31|19800.96
09:37:32|19800.95
09:37:34|19800.35
09:37:34|19801.62
09:37:35|19801.52
09:37:36|19800.46
09:37:37|19801.25
09:37:39|19801.48
09:37:39|19800.92
09:37:41|19800.38
09:37:42|19800.
09:37:43|19800.
09:37:45|19799.96
09:37:45|19799.99
09:37:46|19798.47
09:37:48|19800.97
09:37:50|19801.34
09:37:51|19801.
09:37:52|19802.52
09:37:53|19801.62
09:37:54|19801.12
09:37:55|19800.46
09:37:56|19801.58
09:37:56|19802.05
09:37:58|19802.04
09:37:59|19802.03
09:37:59|19801.53
09:38:01|19802.24
09:38:01|19802.19
09:38:02|19802.17
09:38:03|19802.17
09:38:05|19800.92
09:38:06|19801.97
09:38:07|19801.79
09:38:08|19802.08
09:38:09|19802.26
09:38:10|19802.49
09:38:11|19801.7
09:38:12|19802.16
09:38:13|19800.28
09:38:14|19800.91
09:38:16|19800.91
09:38:17|19801.01
09:38:18|19799.75
09:38:18|19800.16
09:38:19|19800.4
09:38:20|19800.
09:38:22|19799.75
09:38:23|19799.5
09:38:24|19800.91
09:38:24|19801.42
09:38:25|19801.17
09:38:26|19800.9
09:38:28|19800.95
09:38:28|19800.06
09:38:29|19801.63
09:38:31|19801.62
09:38:31|19802.
09:38:33|19802.06
09:38:33|19801.92
09:38:34|19801.18
09:38:35|19801.87
09:38:36|19802.
09:38:37|19801.32
09:38:38|19801.95
09:38:40|19801.69
09:38:41|19800.33
09:38:42|19800.26
09:38:44|19799.24
09:38:45|19798.02
09:38:45|19798.01
09:38:47|19798.2
09:38:48|19797.67
09:38:49|19798.46
09:38:50|19799.74
09:38:51|19800.08
09:38:52|19800.8
09:38:53|19800.57
09:38:54|19800.87
09:38:55|19801.
09:38:56|19801.35
09:38:57|19799.94
09:38:58|19799.97
09:38:59|19799.99
09:39:00|19800.62
09:39:01|19800.32
09:39:03|19799.82
09:39:03|19799.97
09:39:04|19800.51
09:39:05|19800.63
09:39:06|19799.98
09:39:08|19799.97
09:39:08|19799.48
09:39:09|19801.67
09:39:10|19799.51
09:39:11|19800.3
09:39:13|19800.92
09:39:14|19800.36
09:39:14|19800.41
09:39:15|19800.37
09:39:17|19802.38
09:39:17|19801.44
09:39:18|19801.13
09:39:19|19802.07
09:39:20|19801.12
09:39:21|19801.28
09:39:22|19800.38
09:39:23|19800.41
09:39:24|19800.43
09:39:25|19800.33
09:39:27|19799.76
09:39:28|19799.79
09:39:29|19800.04
09:39:30|19799.53
09:39:32|19799.78
09:39:33|19801.09
09:39:33|19801.73
09:39:34|19801.74
09:39:36|19801.86
09:39:37|19801.75
09:39:37|19801.27
09:39:39|19801.74
09:39:39|19801.73
09:39:41|19802.32
09:39:42|19801.93
09:39:42|19800.49
09:39:44|19800.26
09:39:44|19800.49
09:39:46|19799.94
09:39:47|19800.
09:39:48|19799.09
09:39:48|19799.09
09:39:49|19798.17
09:39:50|19800.54
09:39:52|19801.13
09:39:53|19801.25
09:39:54|19801.17
09:39:55|19801.15
09:39:56|19800.74
09:39:57|19801.17
09:39:58|19801.18
09:40:00|19801.64
09:40:01|19802.27
09:40:02|19802.09
09:40:03|19800.42
09:40:05|19800.76
09:40:05|19799.92
09:40:06|19799.48
09:40:07|19799.43
09:40:08|19800.49
09:40:09|19800.58
09:40:10|19800.79
09:40:11|19801.28
09:40:12|19800.26
09:40:13|19800.07
09:40:14|19799.86
09:40:15|19800.9
09:40:16|19801.32
09:40:17|19801.33
09:40:18|19801.03
09:40:19|19801.07
09:40:20|19801.07
09:40:21|19801.43
09:40:22|19801.1
09:40:23|19800.4
09:40:24|19801.09
09:40:26|19801.47
09:40:26|19801.73
09:40:28|19801.75
09:40:29|19801.4
09:40:29|19801.98
09:40:31|19802.52
09:40:32|19802.39
09:40:33|19801.66
09:40:34|19801.83
09:40:35|19801.58
09:40:36|19802.49
09:40:37|19802.59
09:40:38|19802.67
09:40:39|19802.63
09:40:40|19801.89
09:40:41|19801.08
09:40:42|19801.51
09:40:43|19800.85
09:40:44|19800.84
09:40:46|19799.26
09:40:46|19799.
09:40:47|19800.02
09:40:49|19799.75
09:40:50|19800.
09:40:51|19799.56
09:40:52|19799.59
09:40:52|19799.99
09:40:55|19800.01
09:40:55|19799.03
09:40:56|19799.7
09:40:57|19798.72
09:40:58|19798.43
09:41:00|19800.04
09:41:00|19799.
09:41:02|19800.91
09:41:03|19801.15
09:41:04|19800.63
09:41:06|19801.37
09:41:06|19801.46
09:41:07|19801.47
09:41:08|19800.
09:41:09|19800.52
09:41:10|19799.11
09:41:11|19799.53
09:41:12|19800.27
09:41:13|19799.76
09:41:14|19799.18
09:41:15|19798.43
09:41:16|19798.23
09:41:17|19797.83
09:41:18|19797.88
09:41:19|19797.88
09:41:20|19799.7
09:41:21|19800.09
09:41:22|19801.32
09:41:23|19800.1
09:41:24|19801.31
09:41:25|19800.58
09:41:26|19802.84
09:41:27|19802.88
09:41:28|19802.39
09:41:29|19803.08
09:41:31|19802.92
09:41:31|19802.07
09:41:33|19801.98
09:41:34|19801.99
09:41:35|19801.84
09:41:35|19802.3
09:41:36|19802.5
09:41:37|19803.
09:41:39|19802.16
09:41:39|19802.11
09:41:41|19802.04
09:41:42|19802.03
09:41:43|19802.65
09:41:45|19803.14
09:41:46|19801.49
09:41:46|19801.55
09:41:48|19800.67
09:41:49|19801.22
09:41:49|19801.5
09:41:50|19801.55
09:41:52|19802.06
09:41:52|19801.75
09:41:54|19801.76
09:41:56|19801.78
09:41:56|19801.28
09:41:57|19800.97
09:41:58|19802.07
09:42:00|19802.61
09:42:01|19802.31
09:42:01|19798.52
09:42:03|19797.64
09:42:04|19798.45
09:42:05|19798.87
09:42:06|19798.31
09:42:07|19798.48
09:42:08|19800.53
09:42:09|19800.22
09:42:10|19801.88
09:42:10|19801.1
09:42:12|19800.86
09:42:13|19800.05
09:42:13|19801.08
09:42:15|19800.89
09:42:16|19800.88
09:42:17|19800.78
09:42:18|19800.85
09:42:20|19800.62
09:42:20|19800.84
09:42:21|19798.59
09:42:22|19798.73
09:42:24|19798.93
09:42:25|19798.76
09:42:25|19800.04
09:42:27|19800.06
09:42:27|19800.61
09:42:29|19799.66
09:42:30|19800.83
09:42:31|19801.34
09:42:31|19801.01
09:42:32|19802.32
09:42:33|19801.41
09:42:35|19801.92
09:42:36|19801.49
09:42:37|19802.1
09:42:38|19801.84
09:42:40|19800.73
09:42:40|19799.86
09:42:41|19799.86
09:42:42|19799.82
09:42:43|19799.45
09:42:45|19799.25
09:42:47|19799.53
09:42:47|19800.04
09:42:49|19797.99
09:42:49|19798.56
09:42:51|19798.77
09:42:52|19798.09
09:42:52|19798.69
09:42:53|19798.54
09:42:54|19797.98
09:42:56|19798.69
09:42:56|19798.57
09:42:59|19797.58
09:42:59|19798.43
09:43:00|19799.37
09:43:01|19799.34
09:43:02|19799.27
09:43:03|19799.07
09:43:04|19798.21
09:43:05|19798.98
09:43:06|19798.43
09:43:07|19799.31
09:43:08|19799.16
09:43:09|19797.27
09:43:10|19797.64
09:43:11|19797.56
09:43:12|19793.93
09:43:13|19795.36
09:43:14|19795.23
09:43:15|19795.14
09:43:16|19795.68
09:43:17|19796.18
09:43:18|19795.6
09:43:19|19795.86
09:43:20|19795.98
09:43:21|19795.22
09:43:22|19795.13
09:43:23|19795.11
09:43:24|19796.55
09:43:25|19795.85
09:43:26|19795.11
09:43:27|19795.67
09:43:28|19797.42
09:43:29|19798.66
09:43:30|19798.26
09:43:31|19798.
09:43:32|19801.42
09:43:33|19800.32
09:43:34|19800.43
09:43:35|19800.46
09:43:36|19800.07
09:43:37|19801.49
09:43:38|19800.36
09:43:39|19800.03
09:43:40|19799.76
09:43:41|19799.74
09:43:42|19797.68
09:43:43|19798.25
09:43:44|19797.48
09:43:45|19797.5
09:43:47|19796.65
09:43:47|19796.33
09:43:48|19797.33
09:43:50|19796.44
09:43:52|19798.55
09:43:52|19797.69
09:43:53|19797.23
09:43:54|19798.22
09:43:55|19797.28
09:43:56|19798.34
09:43:57|19798.35
09:43:58|19799.2
09:43:59|19798.2
09:44:00|19798.31
09:44:01|19796.47
09:44:02|19795.84
09:44:03|19796.17
09:44:04|19795.87
09:44:05|19796.52
09:44:06|19798.29
09:44:07|19797.44
09:44:08|19798.19
09:44:09|19797.12
09:44:10|19798.23
09:44:11|19798.27
09:44:12|19798.82
09:44:13|19798.19
09:44:14|19799.07
09:44:15|19798.99
09:44:16|19799.1
09:44:17|19798.09
09:44:18|19798.34
09:44:19|19797.99
09:44:20|19797.67
09:44:21|19797.6
09:44:22|19798.33
09:44:23|19798.29
09:44:24|19797.74
09:44:25|19798.18
09:44:27|19797.67
09:44:28|19797.37
09:44:29|19798.36
09:44:30|19797.71
09:44:31|19797.45
09:44:32|19797.76
09:44:32|19798.47
09:44:33|19798.62
09:44:34|19798.58
09:44:36|19797.99
09:44:36|19799.
09:44:38|19798.82
09:44:39|19803.53
09:44:39|19802.6
09:44:41|19803.16
09:44:42|19802.43
09:44:42|19803.21
09:44:43|19802.3
09:44:44|19802.87
09:44:46|19802.51
09:44:46|19801.78
09:44:48|19801.83
09:44:50|19801.85
09:44:50|19802.64
09:44:52|19801.52
09:44:53|19801.
09:44:54|19801.74
09:44:56|19802.02
09:44:57|19803.18
09:44:59|19803.12
09:44:59|19802.14
09:45:00|19802.09
09:45:01|19803.17
09:45:02|19803.24
09:45:03|19803.21
09:45:06|19803.16
09:45:06|19802.45
09:45:07|19803.07
09:45:08|19801.92
09:45:09|19802.25
09:45:10|19802.53
09:45:11|19802.29
09:45:12|19800.7
09:45:13|19800.81
09:45:14|19801.49
09:45:15|19800.71
09:45:16|19800.93
09:45:17|19800.84
09:45:18|19800.15
09:45:19|19800.61
09:45:21|19800.72
09:45:21|19800.37
09:45:22|19800.18
09:45:24|19801.26
09:45:25|19800.86
09:45:27|19799.56
09:45:27|19802.37
09:45:28|19801.5
09:45:29|19801.3
09:45:30|19801.34
09:45:31|19801.17
09:45:32|19800.1
09:45:33|19800.77
09:45:34|19800.11
09:45:36|19797.46
09:45:37|19798.
09:45:37|19797.43
09:45:38|19798.05
09:45:40|19796.06
09:45:41|19796.23
09:45:41|19796.83
09:45:43|19796.63
09:45:43|19795.46
09:45:45|19795.36
09:45:46|19794.87
09:45:47|19794.74
09:45:49|19794.04
09:45:50|19791.61
09:45:51|19791.18
09:45:52|19791.69
09:45:53|19791.24
09:45:54|19791.08
09:45:54|19790.45
09:45:56|19790.53
09:45:56|19790.18
09:45:57|19790.63
09:45:58|19791.24
09:46:00|19790.71
09:46:01|19792.21
09:46:03|19790.57
09:46:03|19792.54
09:46:04|19791.81
09:46:05|19790.84
09:46:06|19794.04
09:46:08|19792.06
09:46:09|19793.48
09:46:10|19792.81
09:46:11|19792.7
09:46:12|19791.
09:46:12|19791.58
09:46:14|19792.91
09:46:15|19794.
09:46:15|19792.1
09:46:17|19791.98
09:46:18|19791.62
09:46:19|19791.28
09:46:20|19792.64
09:46:21|19791.98
09:46:22|19791.34
09:46:22|19792.2
09:46:24|19792.61
09:46:25|19792.46
09:46:26|19792.03
09:46:26|19792.05
09:46:28|19791.91
09:46:29|19791.6
09:46:30|19791.17
09:46:31|19791.81
09:46:33|19791.99
09:46:33|19792.3
09:46:34|19792.04
09:46:35|19792.87
09:46:36|19791.23
09:46:37|19791.77
09:46:38|19791.64
09:46:39|19791.65
09:46:40|19791.73
09:46:41|19791.05
09:46:42|19791.31
09:46:43|19791.53
09:46:44|19792.71
09:46:45|19791.98
09:46:46|19792.58
09:46:47|19791.88
09:46:49|19790.85
09:46:49|19791.62
09:46:51|19791.14
09:46:52|19791.12
09:46:54|19791.59
09:46:54|19791.85
09:46:55|19792.2
09:46:56|19791.97
09:46:57|19794.01
09:46:58|19793.99
09:46:59|19793.05
09:47:00|19794.11
09:47:01|19794.22
09:47:02|19793.11
09:47:03|19793.82
09:47:04|19793.88
09:47:05|19794.04
09:47:06|19794.44
09:47:07|19799.11
09:47:08|19801.61
09:47:09|19801.35
09:47:10|19800.75
09:47:11|19801.16
09:47:12|19800.34
09:47:13|19800.3
09:47:14|19799.75
09:47:15|19799.58
09:47:16|19800.32
09:47:17|19800.7
09:47:18|19800.14
09:47:19|19800.01
09:47:20|19799.54
09:47:21|19800.1
09:47:22|19799.66
09:47:23|19798.44
09:47:25|19797.06
09:47:26|19796.99
09:47:26|19796.64
09:47:28|19796.88
09:47:29|19796.89
09:47:29|19796.91
09:47:30|19796.79
09:47:32|19797.87
09:47:33|19797.15
09:47:34|19797.24
09:47:35|19798.62
09:47:36|19796.83
09:47:37|19796.99
09:47:38|19796.62
09:47:39|19796.68
09:47:39|19796.9
09:47:41|19797.3
09:47:41|19797.3
09:47:43|19796.71
09:47:43|19797.63
09:47:44|19797.62
09:47:46|19797.73
09:47:47|19797.64
09:47:47|19797.53
09:47:49|19797.88
09:47:50|19795.97
09:47:51|19797.09
09:47:53|19795.32
09:47:54|19795.8
09:47:54|19796.74
09:47:56|19795.8
09:47:57|19795.81
09:47:58|19795.65
09:47:59|19795.24
09:48:01|19795.71
09:48:02|19796.08
09:48:03|19795.66
09:48:04|19795.35
09:48:06|19796.01
09:48:06|19796.33
09:48:08|19796.26
09:48:09|19795.64
09:48:10|19795.69
09:48:10|19796.15
09:48:12|19795.92
09:48:13|19794.49
09:48:14|19795.78
09:48:15|19794.61
09:48:16|19794.73
09:48:17|19795.88
09:48:18|19795.23
09:48:19|19795.22
09:48:20|19791.76
09:48:21|19792.62
09:48:22|19794.23
09:48:23|19793.38
09:48:24|19793.43
09:48:25|19792.94
09:48:27|19792.8
09:48:28|19793.29
09:48:29|19792.62
09:48:30|19792.51
09:48:30|19792.83
09:48:31|19792.81
09:48:32|19792.21
09:48:34|19792.22
09:48:35|19792.83
09:48:36|19791.81
09:48:36|19794.27
09:48:38|19795.02
09:48:39|19793.46
09:48:40|19794.14
09:48:41|19794.29
09:48:41|19793.53
09:48:43|19793.01
09:48:44|19793.14
09:48:44|19793.37
09:48:46|19794.27
09:48:47|19793.18
09:48:48|19794.16
09:48:49|19793.55
09:48:49|19793.4
09:48:50|19793.99
09:48:53|19793.2
09:48:54|19792.51
09:48:55|19793.25
09:48:55|19792.96
09:48:57|19794.52
09:48:58|19792.79
09:49:00|19792.15
09:49:00|19793.45
09:49:02|19792.54
09:49:04|19792.52
09:49:04|19792.78
09:49:05|19795.11
09:49:06|19795.79
09:49:07|19796.47
09:49:08|19795.37
09:49:09|19794.43
09:49:10|19795.2
09:49:11|19795.46
09:49:12|19795.38
09:49:13|19795.35
09:49:14|19794.87
09:49:15|19795.68
09:49:16|19794.73
09:49:17|19795.32
09:49:18|19795.53
09:49:19|19794.58
09:49:20|19795.1
09:49:21|19794.2
09:49:22|19794.53
09:49:23|19794.72
09:49:24|19794.82
09:49:25|19793.99
09:49:26|19793.75
09:49:27|19794.28
09:49:28|19794.94
09:49:29|19795.17
09:49:30|19795.8
09:49:31|19795.5
09:49:32|19795.69
09:49:33|19796.01
09:49:35|19795.69
09:49:36|19795.69
09:49:38|19793.
09:49:38|19794.44
09:49:39|19794.07
09:49:40|19794.92
09:49:41|19793.95
09:49:42|19794.2
09:49:43|19794.19
09:49:44|19793.78
09:49:45|19795.63
09:49:46|19795.44
09:49:47|19794.38
09:49:48|19794.38
09:49:49|19794.39
09:49:50|19793.11
09:49:51|19793.06
09:49:53|19795.23
09:49:54|19794.35
09:49:55|19795.15
09:49:56|19795.26
09:49:56|19795.92
09:49:59|19796.1
09:50:00|19795.74
09:50:00|19795.68
09:50:02|19794.15
09:50:03|19793.45
09:50:04|19794.02
09:50:06|19794.1
09:50:06|19795.06
09:50:07|19795.06
09:50:09|19794.46
09:50:10|19795.06
09:50:11|19793.02
09:50:12|19788.38
09:50:13|19787.09
09:50:14|19786.99
09:50:15|19788.01
09:50:16|19789.96
09:50:17|19788.82
09:50:18|19789.8
09:50:18|19789.91
09:50:20|19789.38
09:50:21|19788.87
09:50:22|19792.04
09:50:24|19792.24
09:50:24|19793.11
09:50:26|19794.78
09:50:26|19795.91
09:50:27|19795.36
09:50:28|19793.95
09:50:30|19794.15
09:50:31|19795.96
09:50:32|19794.36
09:50:33|19793.65
09:50:34|19794.5
09:50:34|19794.67
09:50:35|19795.09
09:50:37|19794.89
09:50:39|19793.96
09:50:40|19793.88
09:50:41|19793.88
09:50:42|19793.81
09:50:43|19793.41
09:50:44|19792.56
09:50:44|19793.36
09:50:46|19793.36
09:50:47|19792.28
09:50:47|19792.65
09:50:48|19792.04
09:50:49|19791.06
09:50:50|19791.52
09:50:51|19791.08
09:50:54|19790.48
09:50:54|19791.03
09:50:55|19791.17
09:50:57|19792.16
09:50:57|19792.78
09:50:59|19793.36
09:51:01|19793.42
09:51:02|19793.22
09:51:03|19792.95
09:51:04|19793.38
09:51:05|19793.24
09:51:06|19793.
09:51:07|19794.13
09:51:09|19793.09
09:51:10|19793.63
09:51:11|19794.66
09:51:12|19793.98
09:51:13|19794.
09:51:14|19794.21
09:51:15|19794.1
09:51:16|19793.78
09:51:17|19793.38
09:51:18|19793.4
09:51:19|19793.35
09:51:20|19792.38
09:51:21|19792.78
09:51:22|19792.45
09:51:23|19792.07
09:51:24|19792.75
09:51:25|19792.48
09:51:26|19791.57
09:51:27|19791.75
09:51:28|19793.21
09:51:29|19793.18
09:51:30|19791.77
09:51:31|19791.65
09:51:32|19791.82
09:51:33|19791.91
09:51:34|19792.35
09:51:35|19791.65
09:51:36|19791.31
09:51:37|19792.31
09:51:38|19792.42
09:51:39|19790.77
09:51:41|19793.97
09:51:42|19795.37
09:51:43|19795.09
09:51:43|19795.27
09:51:45|19797.96
09:51:46|19797.37
09:51:47|19798.23
09:51:48|19796.62
09:51:49|19795.35
09:51:50|19798.57
09:51:51|19797.07
09:51:52|19799.13
09:51:53|19798.97
09:51:55|19798.44
09:51:55|19798.42
09:51:57|19799.62
09:51:59|19802.83
09:52:00|19802.6
09:52:02|19818.36
09:52:03|19816.04
09:52:04|19814.44
09:52:05|19812.86
09:52:06|19814.6
09:52:07|19814.21
09:52:08|19813.92
09:52:09|19814.77
09:52:10|19815.39
09:52:11|19814.37
09:52:12|19815.1
09:52:13|19815.97
09:52:14|19815.66
09:52:15|19816.
09:52:16|19815.82
09:52:17|19814.94
09:52:18|19815.58
09:52:19|19814.69
09:52:21|19814.84
09:52:22|19814.35
09:52:22|19815.69
09:52:24|19815.01
09:52:25|19815.65
09:52:25|19814.96
09:52:26|19814.96
09:52:28|19815.49
09:52:29|19814.84
09:52:30|19815.39
09:52:30|19814.75
09:52:32|19814.35
09:52:33|19814.36
09:52:34|19814.36
09:52:35|19815.35
09:52:36|19814.39
09:52:37|19814.51
09:52:38|19814.51
09:52:39|19815.41
09:52:40|19815.7
09:52:41|19813.51
09:52:42|19815.02
09:52:43|19814.97
09:52:44|19813.33
09:52:45|19813.48
09:52:46|19813.06
09:52:47|19813.07
09:52:48|19812.92
09:52:49|19813.25
09:52:50|19813.51
09:52:51|19812.63
09:52:52|19813.22
09:52:53|19813.22
09:52:54|19813.22
09:52:56|19811.35
09:52:57|19809.44
09:52:58|19809.77
09:52:59|19809.6
09:53:00|19809.95
09:53:01|19809.01
09:53:03|19809.22
09:53:04|19809.3
09:53:04|19810.4
09:53:06|19810.19
09:53:07|19810.58
09:53:08|19811.99
09:53:09|19811.18
09:53:11|19810.65
09:53:12|19810.43
09:53:12|19810.39
09:53:13|19809.24
09:53:14|19810.44
09:53:16|19810.19
09:53:16|19810.75
09:53:17|19809.97
09:53:18|19810.23
09:53:19|19809.91
09:53:21|19810.28
09:53:22|19810.71
09:53:24|19810.04
09:53:24|19809.14
09:53:25|19810.44
09:53:26|19809.62
09:53:27|19810.96
09:53:29|19808.61
09:53:30|19808.54
09:53:31|19808.64
09:53:32|19806.71
09:53:33|19807.72
09:53:34|19808.53
09:53:35|19808.16
09:53:36|19808.05
09:53:37|19808.7
09:53:38|19809.42
09:53:39|19809.44
09:53:40|19808.57
09:53:41|19808.45
09:53:42|19808.59
09:53:43|19808.08
09:53:44|19808.46
09:53:45|19808.
09:53:46|19808.21
09:53:47|19808.2
09:53:48|19808.16
09:53:49|19807.79
09:53:50|19807.62
09:53:51|19807.65
09:53:52|19807.22
09:53:53|19807.56
09:53:54|19807.89
09:53:55|19807.12
09:53:56|19807.43
09:53:57|19807.51
09:53:58|19806.72
09:53:59|19807.02
09:54:00|19806.58
09:54:01|19806.58
09:54:02|19806.31
09:54:03|19807.2
09:54:04|19804.21
09:54:05|19805.28
09:54:06|19804.04
09:54:07|19804.85
09:54:08|19804.39
09:54:09|19805.45
09:54:10|19803.29
09:54:11|19804.04
09:54:12|19803.2
09:54:13|19803.7
09:54:14|19802.84
09:54:15|19802.84
09:54:16|19801.26
09:54:17|19801.38
09:54:18|19801.22
09:54:19|19802.15
09:54:20|19801.48
09:54:21|19802.12
09:54:22|19802.3
09:54:23|19803.33
09:54:24|19802.71
09:54:25|19801.79
09:54:26|19801.88
09:54:27|19802.72
09:54:28|19802.21
09:54:29|19802.31
09:54:30|19802.39
09:54:31|19801.86
09:54:32|19802.33
09:54:33|19802.5
09:54:34|19802.55
09:54:35|19802.3
09:54:36|19803.02
09:54:37|19802.32
09:54:38|19802.35
09:54:39|19802.13
09:54:40|19802.68
09:54:41|19801.52
09:54:42|19802.73
09:54:43|19802.17
09:54:44|19803.14
09:54:45|19801.75
09:54:46|19802.99
09:54:47|19802.65
09:54:48|19801.85
09:54:49|19801.71
09:54:50|19802.51
09:54:51|19802.66
09:54:52|19802.11
09:54:54|19802.36
09:54:54|19802.94
09:54:55|19801.39
09:54:56|19802.
09:54:57|19801.3
09:54:58|19802.61
09:55:00|19801.35
09:55:01|19802.16
09:55:03|19802.55
09:55:03|19802.08
09:55:05|19802.28
09:55:06|19803.08
09:55:07|19804.06
09:55:08|19803.63
09:55:10|19802.4
09:55:10|19802.41
09:55:11|19803.22
09:55:12|19801.72
09:55:14|19797.8
09:55:14|19795.88
09:55:15|19797.73
09:55:16|19797.17
09:55:17|19796.22
09:55:18|19797.03
09:55:19|19798.45
09:55:20|19798.44
09:55:21|19798.99
09:55:22|19799.17
09:55:23|19800.03
09:55:24|19799.57
09:55:25|19799.18
09:55:26|19800.01
09:55:28|19800.
09:55:29|19799.3
09:55:30|19797.77
09:55:32|19797.19
09:55:32|19797.43
09:55:33|19797.91
09:55:34|19798.64
09:55:35|19797.2
09:55:36|19797.21
09:55:37|19798.19
09:55:38|19797.44
09:55:40|19797.85
09:55:41|19797.11
09:55:42|19797.34
09:55:43|19796.95
09:55:44|19797.93
09:55:45|19797.89
09:55:46|19797.37
09:55:47|19798.15
09:55:48|19797.21
09:55:49|19797.71
09:55:50|19795.53
09:55:51|19796.29
09:55:52|19795.87
09:55:53|19795.82
09:55:54|19796.26
09:55:55|19795.78
09:55:56|19795.77
09:55:57|19795.78
09:55:58|19795.43
09:55:59|19795.43
09:56:01|19792.03
09:56:01|19792.78
09:56:02|19791.26
09:56:03|19791.06
09:56:05|19791.96
09:56:06|19791.37
09:56:06|19794.18
09:56:08|19793.95
09:56:09|19794.92
09:56:10|19792.13
09:56:11|19792.58
09:56:12|19791.68
09:56:13|19791.82
09:56:14|19793.65
09:56:15|19793.84
09:56:16|19794.99
09:56:17|19793.05
09:56:19|19792.57
09:56:19|19792.42
09:56:21|19792.28
09:56:21|19791.33
09:56:23|19792.
09:56:23|19790.78
09:56:24|19790.78
09:56:25|19791.7
09:56:26|19791.05
09:56:28|19790.82
09:56:29|19791.4
09:56:30|19791.63
09:56:30|19790.82
09:56:31|19792.51
09:56:33|19791.84
09:56:33|19793.15
09:56:35|19793.7
09:56:36|19793.43
09:56:37|19793.08
09:56:37|19793.89
09:56:39|19796.85
09:56:40|19796.29
09:56:41|19796.67
09:56:41|19796.25
09:56:43|19794.97
09:56:43|19795.18
09:56:45|19795.15
09:56:45|19796.45
09:56:47|19796.41
09:56:47|19795.83
09:56:49|19796.15
09:56:49|19794.19
09:56:50|19793.37
09:56:51|19793.73
09:56:53|19793.45
09:56:54|19793.18
09:56:54|19792.97
09:56:55|19792.31
09:56:56|19791.08
09:56:57|19790.09
09:56:58|19791.57
09:56:59|19790.36
09:57:01|19791.63
09:57:02|19791.06
09:57:04|19790.53
09:57:05|19788.5
09:57:06|19786.24
09:57:07|19786.15
09:57:08|19786.95
09:57:10|19787.56
09:57:10|19786.95
09:57:11|19787.32
09:57:13|19787.31
09:57:14|19789.1
09:57:16|19788.77
09:57:16|19787.29
09:57:17|19788.54
09:57:19|19788.63
09:57:20|19788.88
09:57:21|19788.98
09:57:22|19790.7
09:57:23|19789.78
09:57:25|19790.39
09:57:25|19792.65
09:57:26|19791.94
09:57:28|19793.98
09:57:29|19790.85
09:57:30|19790.47
09:57:31|19790.48
09:57:32|19790.17
09:57:32|19790.65
09:57:34|19790.66
09:57:35|19789.82
09:57:35|19790.43
09:57:36|19788.15
09:57:38|19786.97
09:57:38|19787.74
09:57:40|19788.7
09:57:41|19788.24
09:57:41|19787.9
09:57:44|19788.66
09:57:44|19787.83
09:57:45|19787.98
09:57:46|19788.73
09:57:47|19788.29
09:57:48|19787.98
09:57:49|19787.69
09:57:50|19787.79
09:57:51|19789.69
09:57:52|19790.39
09:57:53|19789.67
09:57:54|19790.33
09:57:55|19789.9
09:57:56|19790.3
09:57:57|19788.52
09:57:58|19789.1
09:57:59|19790.77
09:58:00|19790.6
09:58:01|19791.16
09:58:02|19790.68
09:58:03|19790.52
09:58:04|19789.55
09:58:05|19789.14
09:58:06|19789.05
09:58:07|19789.52
09:58:08|19789.51
09:58:09|19788.69
09:58:10|19789.48
09:58:11|19788.3
09:58:12|19788.43
09:58:13|19788.88
09:58:14|19788.52
09:58:15|19788.73
09:58:16|19789.05
09:58:17|19788.72
09:58:18|19788.04
09:58:19|19787.37
09:58:20|19786.95
09:58:21|19787.02
09:58:22|19786.17
09:58:23|19788.
09:58:24|19788.49
09:58:25|19788.57
09:58:26|19788.74
09:58:27|19788.68
09:58:28|19788.73
09:58:29|19787.8
09:58:30|19788.41
09:58:31|19787.86
09:58:32|19788.19
09:58:33|19788.2
09:58:34|19788.45
09:58:35|19787.61
09:58:36|19787.28
09:58:37|19787.3
09:58:38|19787.03
09:58:39|19787.09
09:58:40|19787.05
09:58:41|19787.56
09:58:42|19787.18
09:58:43|19786.86
09:58:44|19786.3
09:58:45|19786.59
09:58:46|19786.07
09:58:47|19786.76
09:58:48|19787.12
09:58:49|19784.19
09:58:50|19782.63
09:58:51|19782.67
09:58:52|19782.47
09:58:53|19782.26
09:58:54|19781.22
09:58:55|19779.51
09:58:56|19780.77
09:58:57|19781.26
09:58:58|19781.26
09:59:00|19781.57
09:59:01|19782.24
09:59:02|19781.57
09:59:03|19781.66
09:59:05|19780.67
09:59:06|19780.32
09:59:06|19780.41
09:59:08|19784.98
09:59:09|19783.12
09:59:10|19783.8
09:59:11|19785.04
09:59:12|19784.67
09:59:13|19785.
09:59:14|19784.19
09:59:16|19784.98
09:59:17|19785.04
09:59:18|19784.91
09:59:19|19784.09
09:59:20|19783.93
09:59:21|19783.63
09:59:22|19782.7
09:59:24|19783.51
09:59:24|19783.48
09:59:25|19784.14
09:59:26|19783.59
09:59:27|19784.8
09:59:28|19784.71
09:59:29|19784.34
09:59:30|19784.34
09:59:32|19783.22
09:59:32|19783.25
09:59:33|19783.28
09:59:35|19784.02
09:59:35|19778.28
09:59:36|19776.31
09:59:38|19778.31
09:59:39|19778.33
09:59:40|19777.09
09:59:40|19777.16
09:59:41|19777.32
09:59:43|19777.33
09:59:44|19778.13
09:59:45|19773.06
09:59:46|19773.31
09:59:46|19773.8
09:59:47|19773.63
09:59:48|19774.03
09:59:49|19773.02
09:59:51|19773.48
09:59:52|19773.5
09:59:53|19771.21
09:59:54|19774.11
09:59:55|19774.9
09:59:56|19776.21
09:59:56|19774.
09:59:59|19773.94
09:59:59|19775.39
10:00:00|19778.58
10:00:01|19777.8
10:00:03|19775.21
10:00:04|19775.73
10:00:05|19776.34
10:00:05|19774.84
10:00:06|19775.12
10:00:08|19775.26
10:00:10|19774.55
10:00:10|19773.51
10:00:11|19773.58
10:00:13|19773.38
10:00:14|19773.72
10:00:15|19773.09
10:00:16|19773.6
10:00:17|19773.09
10:00:18|19773.37
10:00:19|19773.76
10:00:19|19775.49
10:00:21|19775.01
10:00:22|19775.17
10:00:24|19775.76
10:00:24|19775.28
10:00:25|19776.6
10:00:26|19775.75
10:00:27|19776.03
10:00:28|19775.51
10:00:29|19775.98
10:00:30|19778.83
10:00:31|19778.28
10:00:32|19777.78
10:00:33|19777.43
10:00:34|19777.43
10:00:35|19774.66
10:00:36|19775.49
10:00:37|19775.99
10:00:38|19774.93
10:00:39|19775.4
10:00:40|19775.75
10:00:41|19773.88
10:00:42|19775.99
10:00:43|19775.57
10:00:44|19776.86
10:00:45|19776.03
10:00:46|19776.5
10:00:47|19778.96
10:00:48|19781.01
10:00:49|19780.79
10:00:50|19781.03
10:00:51|19780.78
10:00:52|19780.84
10:00:53|19779.77
10:00:54|19779.9
10:00:55|19779.51
10:00:56|19779.14
10:00:57|19779.37
10:00:58|19779.49
10:00:59|19780.17
10:01:00|19781.02
10:01:01|19780.75
10:01:02|19783.7
10:01:04|19784.05
10:01:05|19783.37
10:01:06|19783.38
10:01:07|19782.14
10:01:08|19784.39
10:01:09|19782.93
10:01:10|19783.51
10:01:11|19783.91
10:01:12|19783.83
10:01:13|19783.32
10:01:14|19783.
10:01:15|19783.49
10:01:16|19782.51
10:01:17|19782.43
10:01:18|19783.69
10:01:19|19784.98
10:01:20|19784.6
10:01:21|19783.57
10:01:22|19784.42
10:01:23|19783.01
10:01:25|19784.01
10:01:26|19783.56
10:01:27|19783.83
10:01:28|19783.22
10:01:28|19783.2
10:01:30|19785.65
10:01:31|19785.18
10:01:32|19784.65
10:01:32|19785.82
10:01:34|19784.68
10:01:35|19785.23
10:01:36|19785.31
10:01:37|19785.65
10:01:38|19785.37
10:01:39|19786.19
10:01:39|19787.01
10:01:41|19786.22
10:01:41|19788.41
10:01:43|19786.98
10:01:44|19787.71
10:01:45|19786.94
10:01:46|19787.27
10:01:47|19790.15
10:01:47|19788.5
10:01:48|19788.75
10:01:50|19785.06
10:01:51|19783.87
10:01:52|19783.83
10:01:52|19783.17
10:01:53|19783.4
10:01:55|19780.88
10:01:56|19782.98
10:01:57|19782.36
10:01:58|19782.
10:02:00|19781.49
10:02:00|19780.72
10:02:02|19780.89
10:02:03|19780.93
10:02:05|19776.59
10:02:06|19777.1
10:02:07|19776.83
10:02:08|19778.
10:02:09|19776.82
10:02:10|19776.91
10:02:12|19777.13
10:02:12|19777.29
10:02:14|19775.96
10:02:14|19775.36
10:02:15|19776.12
10:02:16|19775.43
10:02:17|19775.75
10:02:19|19775.19
10:02:20|19775.22
10:02:21|19775.42
10:02:22|19776.22
10:02:23|19775.76
10:02:24|19775.4
10:02:25|19775.39
10:02:26|19775.69
10:02:27|19775.28
10:02:28|19775.89
10:02:29|19773.59
10:02:30|19774.43
10:02:31|19773.52
10:02:33|19774.31
10:02:33|19774.81
10:02:35|19775.1
10:02:36|19776.06
10:02:37|19775.05
10:02:38|19775.01
10:02:39|19775.04
10:02:40|19775.35
10:02:41|19774.39
10:02:42|19774.71
10:02:43|19775.44
10:02:44|19772.46
10:02:45|19772.71
10:02:46|19772.34
10:02:47|19773.5
10:02:48|19772.85
10:02:49|19772.17
10:02:50|19772.41
10:02:51|19772.83
10:02:52|19773.6
10:02:53|19773.56
10:02:54|19773.18
10:02:55|19773.02
10:02:56|19773.06
10:02:57|19772.87
10:02:58|19772.09
10:02:59|19772.92
10:03:00|19772.09
10:03:01|19773.4
10:03:02|19775.3
10:03:04|19775.
10:03:05|19775.53
10:03:05|19776.51
10:03:07|19777.8
10:03:08|19776.58
10:03:09|19777.54
10:03:11|19776.96
10:03:11|19776.58
10:03:13|19771.82
10:03:14|19766.36
10:03:15|19766.85
10:03:15|19766.35
10:03:16|19766.95
10:03:18|19765.9
10:03:18|19766.24
10:03:20|19767.09
10:03:20|19768.17
10:03:21|19767.09
10:03:22|19766.44
10:03:24|19766.79
10:03:25|19767.77
10:03:26|19767.97
10:03:27|19770.2
10:03:28|19770.31
10:03:28|19769.72
10:03:30|19769.79
10:03:30|19769.17
10:03:32|19769.2
10:03:33|19769.21
10:03:33|19768.67
10:03:35|19769.9
10:03:36|19770.7
10:03:37|19774.61
10:03:38|19772.24
10:03:39|19772.07
10:03:40|19771.8
10:03:41|19771.29
10:03:42|19769.6
10:03:43|19769.15
10:03:44|19770.41
10:03:45|19769.78
10:03:46|19770.07
10:03:47|19769.79
10:03:48|19770.32
10:03:49|19770.27
10:03:50|19771.28
10:03:51|19770.28
10:03:52|19770.5
10:03:53|19770.89
10:03:54|19770.73
10:03:55|19769.73
10:03:56|19770.66
10:03:57|19770.72
10:03:58|19769.16
10:03:59|19768.96
10:04:00|19770.13
10:04:01|19771.65
10:04:03|19772.49
10:04:03|19771.82
10:04:05|19772.27
10:04:05|19772.85
10:04:07|19774.23
10:04:09|19773.58
10:04:09|19773.54
10:04:10|19772.98
10:04:12|19774.08
10:04:12|19775.02
10:04:13|19775.32
10:04:15|19774.44
10:04:16|19774.55
10:04:17|19775.22
10:04:18|19774.81
10:04:20|19774.27
10:04:20|19774.45
10:04:21|19775.18
10:04:23|19771.62
10:04:23|19771.85
10:04:24|19771.44
10:04:25|19771.01
10:04:27|19771.05
10:04:28|19771.23
10:04:28|19771.83
10:04:30|19771.59
10:04:31|19771.18
10:04:31|19770.72
10:04:32|19771.76
10:04:34|19771.81
10:04:35|19771.95
10:04:37|19772.19
10:04:38|19772.03
10:04:38|19772.76
10:04:40|19773.07
10:04:40|19772.11
10:04:42|19772.65
10:04:43|19772.65
10:04:44|19772.32
10:04:45|19772.31
10:04:46|19772.23
10:04:47|19771.43
10:04:48|19771.32
10:04:49|19771.55
10:04:50|19771.4
10:04:51|19771.63
10:04:52|19772.34
10:04:53|19772.35
10:04:54|19772.02
10:04:55|19772.64
10:04:56|19772.13
10:04:57|19771.9
10:04:59|19768.17
10:04:59|19768.26
10:05:01|19769.19
10:05:01|19767.89
10:05:02|19768.76
10:05:04|19768.42
10:05:04|19768.07
10:05:05|19768.91
10:05:07|19769.84
10:05:08|19768.66
10:05:10|19767.96
10:05:11|19768.47
10:05:12|19769.1
10:05:13|19768.58
10:05:14|19768.01
10:05:16|19768.17
10:05:16|19770.98
10:05:18|19769.52
10:05:18|19769.53
10:05:19|19769.23
10:05:20|19769.12
10:05:22|19769.96
10:05:23|19769.77
10:05:24|19770.32
10:05:24|19769.44
10:05:26|19768.65
10:05:27|19769.37
10:05:27|19769.02
10:05:28|19768.81
10:05:30|19768.75
10:05:31|19768.01
10:05:31|19768.
10:05:33|19768.9
10:05:34|19768.93
10:05:34|19768.47
10:05:36|19768.37
10:05:36|19768.11
10:05:38|19768.36
10:05:39|19769.31
10:05:40|19768.81
10:05:40|19768.56
10:05:41|19768.23
10:05:42|19767.58
10:05:43|19767.82
10:05:44|19767.82
10:05:45|19768.7
10:05:46|19768.38
10:05:47|19768.69
10:05:49|19769.01
10:05:50|19767.89
10:05:50|19766.72
10:05:52|19766.3
10:05:53|19767.28
10:05:54|19766.38
10:05:55|19767.42
10:05:55|19767.65
10:05:57|19767.29
10:05:58|19767.85
10:05:59|19767.41
10:06:00|19767.09
10:06:01|19766.57
10:06:03|19768.04
10:06:03|19769.49
10:06:05|19768.91
10:06:05|19767.88
10:06:07|19768.58
10:06:09|19769.35
10:06:09|19769.79
10:06:10|19770.23
10:06:12|19770.
10:06:13|19769.09
10:06:15|19770.99
10:06:15|19772.08
10:06:16|19770.85
10:06:18|19770.65
10:06:19|19772.79
10:06:20|19773.89
10:06:20|19770.
10:06:22|19773.42
10:06:23|19775.83
10:06:24|19773.92
10:06:25|19773.01
10:06:26|19772.8
10:06:27|19773.44
10:06:28|19775.6
10:06:28|19774.97
10:06:30|19775.
10:06:32|19774.58
10:06:33|19773.15
10:06:34|19773.98
10:06:35|19773.62
10:06:35|19775.41
10:06:37|19774.71
10:06:38|19773.95
10:06:39|19773.95
10:06:40|19774.05
10:06:41|19773.65
10:06:42|19773.71
10:06:42|19774.86
10:06:44|19774.31
10:06:45|19773.08
10:06:46|19773.32
10:06:46|19773.7
10:06:48|19774.24
10:06:49|19774.21
10:06:49|19773.58
10:06:51|19774.74
10:06:52|19774.42
10:06:53|19774.18
10:06:54|19774.5
10:06:55|19774.43
10:06:56|19773.44
10:06:57|19774.53
10:06:58|19773.81
10:06:58|19775.
10:07:00|19775.24
10:07:01|19774.59
10:07:02|19774.61
10:07:03|19774.51
10:07:04|19774.11
10:07:05|19774.92
10:07:06|19774.73
10:07:07|19774.94
10:07:08|19774.99
10:07:10|19774.65
10:07:11|19775.6
10:07:11|19774.14
10:07:13|19774.09
10:07:14|19774.15
10:07:15|19774.56
10:07:17|19773.49
10:07:18|19773.55
10:07:18|19773.68
10:07:20|19774.61
10:07:21|19774.58
10:07:22|19775.34
10:07:23|19775.2
10:07:24|19774.84
10:07:25|19774.89
10:07:27|19773.39
10:07:27|19774.04
10:07:28|19772.96
10:07:29|19772.4
10:07:31|19773.59
10:07:31|19774.48
10:07:34|19772.86
10:07:34|19773.26
10:07:35|19772.3
10:07:36|19772.02
10:07:37|19770.22
10:07:38|19771.09
10:07:39|19770.12
10:07:40|19770.24
10:07:41|19770.07
10:07:42|19770.24
10:07:43|19770.28
10:07:44|19770.
10:07:45|19769.85
10:07:46|19770.01
10:07:47|19769.51
10:07:48|19770.02
10:07:49|19770.18
10:07:50|19769.59
10:07:51|19770.3
10:07:52|19769.75
10:07:53|19769.7
10:07:54|19770.02
10:07:55|19770.01
10:07:56|19769.71
10:07:57|19770.26
10:07:58|19772.
10:07:59|19771.2
10:08:00|19771.99
10:08:02|19772.39
10:08:04|19772.29
10:08:04|19772.33
10:08:06|19771.86
10:08:07|19770.37
10:08:08|19770.74
10:08:09|19770.59
10:08:09|19771.24
10:08:11|19771.29
10:08:13|19770.92
10:08:13|19770.96
10:08:14|19769.99
10:08:15|19771.66
10:08:16|19770.01
10:08:17|19771.94
10:08:18|19774.01
10:08:20|19775.55
10:08:22|19772.54
10:08:22|19772.6
10:08:23|19772.05
10:08:24|19771.99
10:08:25|19773.21
10:08:26|19773.33
10:08:27|19772.33
10:08:28|19772.83
10:08:29|19772.26
10:08:30|19772.97
10:08:31|19772.79
10:08:32|19772.96
10:08:33|19772.34
10:08:34|19772.38
10:08:36|19771.92
10:08:37|19771.94
10:08:37|19771.25
10:08:39|19772.25
10:08:40|19771.3
10:08:41|19771.7
10:08:42|19771.33
10:08:43|19768.48
10:08:44|19769.04
10:08:45|19767.63
10:08:46|19768.06
10:08:47|19768.21
10:08:48|19766.85
10:08:49|19767.76
10:08:50|19768.33
10:08:51|19765.55
10:08:52|19766.49
10:08:53|19761.27
10:08:54|19761.79
10:08:55|19762.72
10:08:56|19763.29
10:08:57|19763.47
10:08:58|19762.42
10:08:59|19762.44
10:09:01|19762.17
10:09:02|19763.25
10:09:03|19762.59
10:09:03|19763.06
10:09:05|19764.11
10:09:05|19762.98
10:09:07|19764.
10:09:08|19763.52
10:09:09|19763.34
10:09:10|19764.07
10:09:11|19764.13
10:09:13|19763.86
10:09:14|19763.31
10:09:15|19763.93
10:09:16|19764.66
10:09:16|19764.72
10:09:17|19766.14
10:09:18|19765.64
10:09:20|19764.54
10:09:21|19765.44
10:09:22|19766.49
10:09:23|19766.32
10:09:24|19767.09
10:09:25|19766.53
10:09:26|19766.91
10:09:27|19766.03
10:09:28|19765.49
10:09:29|19765.33
10:09:30|19765.22
10:09:30|19767.08
10:09:32|19767.08
10:09:33|19767.5
10:09:34|19768.19
10:09:35|19767.5
10:09:36|19767.88
10:09:37|19768.19
10:09:38|19768.14
10:09:39|19767.02
10:09:40|19768.04
10:09:41|19766.96
10:09:42|19766.8
10:09:43|19766.81
10:09:44|19765.97
10:09:45|19766.4
10:09:46|19766.68
10:09:47|19766.1
10:09:48|19765.44
10:09:49|19765.65
10:09:50|19765.52
10:09:51|19765.55
10:09:52|19764.85
10:09:53|19766.09
10:09:54|19765.87
10:09:55|19764.87
10:09:56|19765.2
10:09:57|19764.04
10:09:58|19764.25
10:09:59|19762.93
10:10:00|19762.73
10:10:01|19764.04
10:10:02|19763.65
10:10:03|19763.45
10:10:04|19764.5
10:10:05|19763.95
10:10:06|19763.72
10:10:07|19763.14
10:10:08|19763.22
10:10:09|19764.01
10:10:10|19763.69
10:10:11|19763.14
10:10:13|19764.23
10:10:13|19764.12
10:10:14|19764.11
10:10:15|19763.7
10:10:17|19764.33
10:10:18|19764.38
10:10:19|19764.18
10:10:21|19763.94
10:10:21|19764.51
10:10:23|19764.59
10:10:25|19757.9
10:10:25|19760.93
10:10:26|19761.66
10:10:28|19763.22
10:10:29|19760.84
10:10:30|19759.22
10:10:31|19759.07
10:10:32|19760.54
10:10:34|19759.78
10:10:34|19759.89
10:10:35|19756.21
10:10:36|19755.89
10:10:37|19756.17
10:10:39|19755.69
10:10:40|19755.49
10:10:41|19755.74
10:10:42|19755.75
10:10:43|19754.76
10:10:44|19755.94
10:10:45|19755.26
10:10:46|19755.64
10:10:48|19756.36
10:10:48|19754.78
10:10:49|19753.25
10:10:51|19753.8
10:10:52|19754.15
10:10:52|19752.63
10:10:53|19751.21
10:10:54|19752.52
10:10:56|19752.07
10:10:56|19753.9
10:10:58|19752.38
10:10:58|19752.98
10:10:59|19753.32
10:11:01|19754.03
10:11:01|19754.6
10:11:03|19758.82
10:11:03|19759.5
10:11:05|19761.2
10:11:06|19761.87
10:11:07|19761.25
10:11:07|19761.62
10:11:08|19764.35
10:11:10|19765.02
10:11:10|19765.12
10:11:12|19765.24
10:11:13|19766.82
10:11:14|19766.46
10:11:15|19766.09
10:11:16|19767.02
10:11:17|19767.26
10:11:19|19767.65
10:11:19|19767.57
10:11:21|19767.57
10:11:21|19768.03
10:11:22|19768.12
10:11:23|19767.34
10:11:24|19767.88
10:11:25|19768.05
10:11:26|19766.51
10:11:28|19766.73
10:11:29|19766.11
10:11:30|19766.72
10:11:31|19766.68
10:11:32|19765.29
10:11:33|19765.48
10:11:34|19764.59
10:11:35|19765.45
10:11:36|19765.11
10:11:37|19762.53
10:11:38|19763.52
10:11:39|19763.95
10:11:40|19764.98
10:11:41|19765.31
10:11:42|19764.2
10:11:43|19764.7
10:11:44|19764.61
10:11:45|19765.36
10:11:46|19765.92
10:11:47|19766.64
10:11:48|19767.
10:11:49|19766.61
10:11:50|19765.86
10:11:51|19764.01
10:11:52|19765.12
10:11:53|19764.51
10:11:54|19764.06
10:11:55|19764.38
10:11:56|19764.32
10:11:57|19763.94
10:11:58|19764.41
10:11:59|19765.32
10:12:00|19764.77
10:12:01|19764.52
10:12:02|19765.14
10:12:03|19764.39
10:12:04|19764.35
10:12:05|19764.5
10:12:06|19763.61
10:12:07|19763.83
10:12:08|19764.24
10:12:09|19764.53
10:12:10|19764.34
10:12:11|19763.72
10:12:12|19764.5
10:12:13|19763.99
10:12:14|19763.52
10:12:16|19764.56
10:12:16|19764.54
10:12:18|19765.
10:12:19|19766.07
10:12:20|19767.34
10:12:21|19766.67
10:12:22|19765.82
10:12:23|19766.42
10:12:24|19765.88
10:12:25|19766.07
10:12:26|19765.4
10:12:27|19766.47
10:12:28|19765.26
10:12:29|19765.88
10:12:30|19765.79
10:12:31|19765.06
10:12:32|19765.15
10:12:33|19764.4
10:12:34|19764.85
10:12:35|19764.23
10:12:36|19765.17
10:12:37|19765.04
10:12:38|19764.36
10:12:39|19765.94
10:12:40|19765.27
10:12:41|19765.1
10:12:42|19765.02
10:12:43|19765.54
10:12:44|19764.41
10:12:45|19765.69
10:12:46|19765.98
10:12:48|19764.42
10:12:48|19764.72
10:12:49|19764.76
10:12:50|19768.18
10:12:51|19766.89
10:12:52|19766.15
10:12:53|19768.54
10:12:54|19767.32
10:12:56|19767.53
10:12:56|19767.98
10:12:58|19766.84
10:12:59|19764.42
10:13:00|19764.5
10:13:01|19765.63
10:13:02|19765.58
10:13:03|19765.52
10:13:04|19765.17
10:13:06|19765.8
10:13:06|19765.04
10:13:08|19766.23
10:13:08|19765.97
10:13:10|19766.14
10:13:11|19768.19
10:13:12|19767.31
10:13:12|19767.34
10:13:13|19766.66
10:13:14|19766.32
10:13:15|19769.23
10:13:17|19768.47
10:13:17|19769.57
10:13:19|19767.88
10:13:20|19768.26
10:13:21|19767.95
10:13:22|19768.2
10:13:24|19768.68
10:13:24|19769.
10:13:26|19767.62
10:13:27|19767.32
10:13:28|19767.31
10:13:29|19767.92
10:13:30|19769.66
10:13:31|19767.74
10:13:33|19768.37
10:13:33|19769.3
10:13:34|19769.43
10:13:36|19769.24
10:13:37|19769.58
10:13:38|19768.56
10:13:39|19769.5
10:13:40|19769.24
10:13:41|19767.81
10:13:43|19769.4
10:13:43|19769.9
10:13:44|19769.2
10:13:45|19768.14
10:13:46|19768.43
10:13:47|19766.85
10:13:48|19767.1
10:13:50|19768.36
10:13:51|19768.51
10:13:51|19768.02
10:13:54|19769.45
10:13:54|19769.54
10:13:55|19768.46
10:13:56|19768.43
10:13:57|19769.13
10:13:58|19768.93
10:13:59|19767.64
10:14:00|19767.64
10:14:01|19767.84
10:14:02|19767.45
10:14:03|19766.79
10:14:04|19760.88
10:14:05|19760.63
10:14:06|19762.06
10:14:07|19762.11
10:14:08|19761.74
10:14:10|19762.05
10:14:11|19762.
10:14:11|19761.1
10:14:13|19760.63
10:14:14|19760.37
10:14:15|19761.38
10:14:16|19760.64
10:14:17|19761.56
10:14:18|19760.79
10:14:20|19759.47
10:14:20|19760.71
10:14:21|19761.17
10:14:22|19762.22
10:14:24|19761.02
10:14:26|19761.79
10:14:27|19761.55
10:14:28|19760.77
10:14:29|19760.52
10:14:30|19760.44
10:14:31|19760.83
10:14:32|19760.95
10:14:33|19750.73
10:14:34|19750.23
10:14:35|19750.34
10:14:37|19751.41
10:14:37|19753.58
10:14:38|19754.14
10:14:39|19755.32
10:14:40|19755.62
10:14:41|19754.73
10:14:42|19755.09
10:14:43|19754.54
10:14:44|19756.7
10:14:45|19756.84
10:14:46|19757.61
10:14:48|19755.93
10:14:49|19757.25
10:14:50|19756.67
10:14:51|19756.83
10:14:52|19756.11
10:14:52|19756.5
10:14:54|19756.34
10:14:55|19756.29
10:14:56|19753.26
10:14:57|19754.13
10:14:58|19754.06
10:14:59|19754.03
10:14:59|19753.44
10:15:02|19753.61
10:15:02|19754.03
10:15:03|19753.76
10:15:04|19753.77
10:15:06|19753.83
10:15:07|19755.21
10:15:09|19753.32
10:15:09|19752.61
10:15:10|19753.28
10:15:11|19754.81
10:15:12|19754.84
10:15:13|19753.93
10:15:14|19754.65
10:15:15|19755.36
10:15:17|19754.22
10:15:19|19752.55
10:15:20|19754.22
10:15:21|19751.42
10:15:22|19752.78
10:15:23|19751.34
10:15:24|19752.76
10:15:26|19753.62
10:15:27|19753.75
10:15:27|19754.07
10:15:29|19754.06
10:15:30|19753.08
10:15:30|19753.6
10:15:32|19753.7
10:15:33|19752.68
10:15:33|19753.32
10:15:35|19753.13
10:15:37|19755.13
10:15:37|19754.67
10:15:38|19754.98
10:15:39|19753.1
10:15:40|19753.25
10:15:41|19752.57
10:15:42|19752.98
10:15:43|19752.43
10:15:44|19753.58
10:15:45|19754.29
10:15:46|19753.18
10:15:47|19753.58
10:15:49|19753.9
10:15:50|19753.86
10:15:51|19753.9
10:15:52|19753.11
10:15:53|19753.3
10:15:53|19753.43
10:15:54|19752.93
10:15:55|19752.69
10:15:56|19752.68
10:15:57|19752.75
10:15:59|19752.6
10:16:00|19750.55
10:16:01|19751.52
10:16:01|19750.56
10:16:02|19750.86
10:16:03|19750.72
10:16:05|19751.3
10:16:05|19753.94
10:16:07|19754.26
10:16:08|19754.5
10:16:09|19754.48
10:16:10|19752.4
10:16:11|19752.19
10:16:12|19752.52
10:16:13|19753.93
10:16:14|19753.91
10:16:15|19753.63
10:16:16|19754.52
10:16:17|19753.63
10:16:18|19753.6
10:16:20|19755.65
10:16:21|19755.31
10:16:21|19755.76
10:16:23|19755.06
10:16:24|19755.88
10:16:25|19755.01
10:16:26|19755.07
10:16:27|19752.03
10:16:28|19752.8
10:16:29|19752.48
10:16:30|19752.47
10:16:31|19752.79
10:16:32|19752.79
10:16:33|19752.82
10:16:34|19752.8
10:16:35|19753.36
10:16:36|19752.15
10:16:37|19753.56
10:16:38|19753.33
10:16:39|19753.54
10:16:40|19753.1
10:16:41|19752.43
10:16:43|19752.41
10:16:43|19753.34
10:16:44|19748.9
10:16:45|19744.64
10:16:47|19745.18
10:16:48|19745.6
10:16:49|19748.66
10:16:50|19749.11
10:16:51|19750.45
10:16:52|19749.56
10:16:53|19750.84
10:16:54|19750.43
10:16:55|19750.44
10:16:56|19750.84
10:16:57|19750.45
10:16:58|19751.01
10:16:59|19752.21
10:17:00|19752.5
10:17:02|19753.03
10:17:03|19753.09
10:17:03|19753.11
10:17:05|19752.73
10:17:06|19752.93
10:17:06|19753.92
10:17:08|19753.11
10:17:09|19755.08
10:17:10|19754.65
10:17:11|19756.93
10:17:12|19758.33
10:17:14|19757.29
10:17:14|19757.67
10:17:15|19757.69
10:17:17|19755.77
10:17:18|19756.83
10:17:19|19756.73
10:17:19|19757.51
10:17:21|19757.29
10:17:22|19757.3
10:17:23|19757.46
10:17:24|19757.16
10:17:25|19757.98
10:17:26|19756.72
10:17:27|19758.
10:17:28|19757.11
10:17:30|19756.62
10:17:31|19757.03
10:17:32|19757.07
10:17:33|19757.95
10:17:34|19756.25
10:17:35|19755.88
10:17:36|19758.57
10:17:38|19759.54
10:17:38|19759.72
10:17:39|19760.03
10:17:40|19758.79
10:17:41|19758.7
10:17:43|19758.7
10:17:44|19761.09
10:17:45|19762.1
10:17:46|19762.67
10:17:47|19761.37
10:17:48|19762.54
10:17:49|19761.49
10:17:50|19760.63
10:17:51|19761.23
10:17:52|19761.34
10:17:53|19762.26
10:17:54|19759.96
10:17:55|19760.49
10:17:56|19760.13
10:17:57|19761.23
10:17:58|19760.56
10:18:00|19761.2
10:18:01|19761.24
10:18:01|19762.18
10:18:02|19760.9
10:18:03|19760.93
10:18:04|19762.17
10:18:06|19761.46
10:18:07|19760.82
10:18:07|19759.85
10:18:08|19760.29
10:18:10|19760.29
10:18:11|19760.89
10:18:12|19761.04
10:18:13|19760.25
10:18:14|19760.63
10:18:15|19761.02
10:18:16|19760.99
10:18:18|19761.1
10:18:19|19760.59
10:18:20|19760.
10:18:21|19761.39
10:18:23|19760.83
10:18:23|19760.18
10:18:25|19760.75
10:18:26|19760.88
10:18:26|19760.88
10:18:27|19760.71
10:18:28|19760.8
10:18:30|19760.59
10:18:31|19761.4
10:18:32|19760.63
10:18:33|19760.9
10:18:35|19760.89
10:18:36|19760.55
10:18:37|19762.33
10:18:38|19761.63
10:18:39|19762.28
10:18:40|19761.54
10:18:41|19759.14
10:18:42|19759.9
10:18:43|19759.35
10:18:44|19759.88
10:18:45|19758.86
10:18:47|19760.1
10:18:47|19761.45
10:18:49|19762.01
10:18:50|19760.95
10:18:51|19761.39
10:18:52|19760.46
10:18:53|19760.88
10:18:54|19761.03
10:18:55|19761.42
10:18:56|19761.41
10:18:57|19760.85
10:18:58|19761.42
10:18:59|19761.48
10:19:00|19761.59
10:19:01|19761.01
10:19:02|19761.46
10:19:03|19761.43
10:19:05|19761.44
10:19:06|19761.43
10:19:07|19761.43
10:19:08|19760.71
10:19:09|19762.
10:19:09|19762.55
10:19:10|19762.65
10:19:12|19762.54
10:19:12|19761.53
10:19:13|19762.8
10:19:15|19762.42
10:19:15|19761.98
10:19:17|19762.11
10:19:18|19762.09
10:19:19|19761.53
10:19:19|19762.82
10:19:21|19761.44
10:19:22|19762.25
10:19:24|19762.
10:19:25|19761.2
10:19:26|19762.05
10:19:27|19762.54
10:19:28|19761.8
10:19:29|19761.52
10:19:30|19761.28
10:19:31|19761.85
10:19:32|19761.95
10:19:33|19762.16
10:19:34|19760.64
10:19:35|19760.82
10:19:36|19760.29
10:19:37|19760.88
10:19:38|19760.8
10:19:39|19760.86
10:19:40|19759.86
10:19:41|19760.54
10:19:42|19762.87
10:19:43|19761.78
10:19:44|19762.28
10:19:45|19761.3
10:19:46|19762.28
10:19:47|19762.9
10:19:48|19762.23
10:19:50|19762.05
10:19:50|19762.13
10:19:51|19763.6
10:19:52|19762.49
10:19:54|19759.82
10:19:55|19759.75
10:19:56|19759.76
10:19:57|19759.73
10:19:58|19759.12
10:19:59|19758.78
10:20:01|19759.15
10:20:02|19757.88
10:20:03|19758.78
10:20:04|19758.5
10:20:05|19757.8
10:20:06|19758.24
10:20:07|19758.48
10:20:07|19757.88
10:20:09|19758.11
10:20:10|19758.77
10:20:10|19758.61
10:20:11|19759.1
10:20:12|19758.6
10:20:13|19760.7
10:20:14|19760.89
10:20:15|19760.36
10:20:16|19759.94
10:20:17|19761.06
10:20:19|19760.56
10:20:20|19759.93
10:20:21|19761.01
10:20:22|19761.01
10:20:24|19760.3
10:20:24|19760.31
10:20:25|19761.35
10:20:26|19760.34
10:20:28|19760.99
10:20:28|19760.36
10:20:30|19760.89
10:20:31|19760.23
10:20:32|19762.16
10:20:33|19762.3
10:20:35|19762.3
10:20:35|19761.68
10:20:36|19761.65
10:20:37|19761.47
10:20:39|19761.46
10:20:39|19760.64
10:20:41|19761.86
10:20:42|19760.01
10:20:43|19760.5
10:20:44|19760.15
10:20:45|19760.3
10:20:46|19760.2
10:20:48|19761.14
10:20:48|19760.72
10:20:49|19760.76
10:20:50|19760.03
10:20:51|19761.13
10:20:53|19761.68
10:20:53|19762.58
10:20:54|19763.01
10:20:55|19762.62
10:20:56|19761.05
10:20:58|19761.51
10:20:59|19761.44
10:21:00|19761.8
10:21:01|19761.37
10:21:02|19761.49
10:21:03|19761.2
10:21:03|19760.91
10:21:04|19761.79
10:21:06|19761.91
10:21:06|19761.77
10:21:07|19761.77
10:21:09|19761.55
10:21:10|19761.48
10:21:11|19764.15
10:21:11|19763.9
10:21:13|19764.29
10:21:13|19763.75
10:21:15|19763.71
10:21:16|19763.23
10:21:16|19763.9
10:21:17|19763.37
10:21:18|19763.67
10:21:19|19762.92
10:21:21|19761.74
10:21:22|19762.17
10:21:23|19761.76
10:21:25|19761.86
10:21:25|19762.8
10:21:26|19763.07
10:21:28|19762.6
10:21:29|19762.57
10:21:29|19762.99
10:21:31|19762.97
10:21:32|19763.04
10:21:33|19762.93
10:21:33|19762.67
10:21:34|19762.99
10:21:36|19763.33
10:21:37|19762.12
10:21:38|19762.24
10:21:40|19761.93
10:21:40|19762.52
10:21:41|19762.06
10:21:42|19763.32
10:21:43|19762.45
10:21:44|19762.61
10:21:45|19763.42
10:21:46|19763.27
10:21:47|19762.9
10:21:48|19763.24
10:21:49|19762.77
10:21:51|19762.15
10:21:51|19762.19
10:21:52|19761.96
10:21:54|19762.53
10:21:55|19762.2
10:21:56|19761.99
10:21:57|19762.83
10:21:58|19762.54
10:21:58|19763.29
10:21:59|19762.51
10:22:01|19763.09
10:22:02|19762.35
10:22:03|19762.38
10:22:04|19763.51
10:22:04|19762.7
10:22:07|19762.27
10:22:07|19763.17
10:22:08|19763.13
10:22:09|19762.6
10:22:11|19763.03
10:22:13|19762.26
10:22:13|19762.23
10:22:15|19761.29
10:22:15|19761.79
10:22:17|19762.06
10:22:18|19761.83
10:22:19|19760.4
10:22:21|19762.18
10:22:21|19762.05
10:22:22|19762.12
10:22:24|19761.03
10:22:24|19761.99
10:22:25|19761.67
10:22:27|19760.9
10:22:27|19761.91
10:22:30|19761.08
10:22:31|19760.48
10:22:32|19760.49
10:22:32|19760.61
10:22:35|19761.04
10:22:35|19761.82
10:22:36|19761.46
10:22:37|19761.19
10:22:38|19761.18
10:22:39|19761.35
10:22:41|19762.47
10:22:42|19761.97
10:22:42|19760.89
10:22:44|19761.48
10:22:45|19761.48
10:22:46|19761.48
10:22:47|19761.96
10:22:48|19761.94
10:22:49|19761.34
10:22:50|19762.27
10:22:50|19761.72
10:22:52|19761.84
10:22:54|19760.94
10:22:54|19760.73
10:22:55|19758.04
10:22:56|19757.66
10:22:57|19757.04
10:22:58|19757.32
10:22:59|19762.78
10:23:00|19761.53
10:23:01|19761.52
10:23:02|19761.52
10:23:03|19761.57
10:23:04|19761.01
10:23:05|19761.42
10:23:06|19761.77
10:23:07|19761.14
10:23:08|19761.14
10:23:10|19764.91
10:23:10|19763.46
10:23:11|19762.54
10:23:12|19763.4
10:23:13|19763.48
10:23:14|19762.98
10:23:15|19762.49
10:23:16|19762.22
10:23:17|19761.2
10:23:18|19761.3
10:23:19|19761.05
10:23:20|19761.05
10:23:21|19761.06
10:23:22|19761.5
10:23:23|19760.31
10:23:25|19760.08
10:23:26|19760.04
10:23:28|19760.79
10:23:28|19759.54
10:23:30|19763.06
10:23:31|19762.72
10:23:31|19763.14
10:23:33|19763.44
10:23:34|19761.47
10:23:35|19761.88
10:23:35|19763.99
10:23:36|19762.85
10:23:38|19762.86
10:23:39|19763.79
10:23:39|19763.21
10:23:41|19761.84
10:23:42|19763.99
10:23:42|19763.21
10:23:44|19762.75
10:23:44|19763.15
10:23:46|19764.96
10:23:47|19765.57
10:23:47|19767.35
10:23:48|19766.16
10:23:50|19767.75
10:23:51|19768.4
10:23:52|19768.39
10:23:53|19769.56
10:23:54|19769.59
10:23:55|19769.43
10:23:55|19769.77
10:23:57|19769.82
10:23:59|19770.
10:23:59|19770.45
10:24:00|19775.11
10:24:01|19774.4
10:24:02|19773.63
10:24:03|19774.81
10:24:04|19775.08
10:24:05|19775.99
10:24:06|19775.81
10:24:08|19774.89
10:24:09|19774.25
10:24:09|19776.92
10:24:11|19775.66
10:24:12|19775.66
10:24:13|19777.61
10:24:14|19779.46
10:24:15|19779.05
10:24:16|19779.4
10:24:17|19780.73
10:24:18|19782.84
10:24:19|19780.18
10:24:20|19777.42
10:24:20|19776.98
10:24:22|19777.33
10:24:22|19776.3
10:24:24|19777.43
10:24:25|19777.43
10:24:26|19781.
10:24:28|19778.29
10:24:29|19779.71
10:24:29|19778.95
10:24:31|19777.85
10:24:31|19776.92
10:24:33|19778.11
10:24:35|19777.53
10:24:35|19778.2
10:24:36|19778.66
10:24:37|19778.75
10:24:38|19778.
10:24:39|19778.59
10:24:40|19778.31
10:24:41|19777.76
10:24:42|19777.94
10:24:43|19778.75
10:24:44|19779.01
10:24:45|19779.09
10:24:46|19779.74
10:24:47|19779.91
10:24:48|19779.54
10:24:49|19781.08
10:24:50|19779.16
10:24:51|19779.27
10:24:52|19779.97
10:24:53|19779.43
10:24:55|19780.05
10:24:56|19780.12
10:24:57|19778.74
10:24:57|19779.54
10:24:59|19779.84
10:25:00|19778.94
10:25:00|19779.15
10:25:02|19778.51
10:25:03|19779.38
10:25:04|19779.34
10:25:05|19778.12
10:25:07|19780.63
10:25:07|19780.79
10:25:08|19782.63
10:25:09|19781.33
10:25:10|19780.96
10:25:11|19780.53
10:25:12|19780.09
10:25:13|19781.74
10:25:14|19782.29
10:25:15|19782.03
10:25:17|19781.07
10:25:18|19783.23
10:25:19|19783.18
10:25:20|19781.87
10:25:22|19781.57
10:25:22|19781.01
10:25:23|19781.07
10:25:24|19781.57
10:25:25|19781.57
10:25:27|19782.53
10:25:28|19781.88
10:25:30|19779.32
10:25:30|19779.8
10:25:31|19780.48
10:25:33|19780.91
10:25:33|19780.61
10:25:34|19780.37
10:25:35|19780.36
10:25:37|19781.2
10:25:39|19781.65
10:25:39|19782.
10:25:40|19782.91
10:25:41|19782.7
10:25:42|19784.56
10:25:43|19783.85
10:25:45|19783.6
10:25:45|19784.52
10:25:47|19784.87
10:25:48|19783.54
10:25:49|19784.1
10:25:50|19783.65
10:25:51|19782.36
10:25:51|19783.39
10:25:53|19783.47
10:25:54|19781.08
10:25:54|19781.28
10:25:56|19782.
10:25:56|19779.84
10:25:57|19779.92
10:25:58|19779.35
10:25:59|19781.61
10:26:01|19780.84
10:26:02|19778.05
10:26:02|19777.75
10:26:05|19777.98
10:26:06|19775.28
10:26:07|19775.86
10:26:08|19775.94
10:26:09|19775.94
10:26:10|19778.47
10:26:11|19778.88
10:26:12|19779.06
10:26:13|19779.16
10:26:14|19780.89
10:26:15|19778.85
10:26:16|19778.63
10:26:17|19777.72
10:26:18|19777.41
10:26:19|19777.64
10:26:20|19776.89
10:26:21|19776.06
10:26:22|19775.47
10:26:24|19775.55
10:26:25|19777.35
10:26:26|19776.17
10:26:26|19776.22
10:26:27|19775.87
10:26:29|19775.02
10:26:31|19776.55
10:26:32|19777.14
10:26:33|19778.
10:26:34|19777.99
10:26:35|19777.99
10:26:36|19777.99
10:26:37|19777.36
10:26:38|19777.68
10:26:39|19777.68
10:26:41|19778.55
10:26:42|19779.97
10:26:42|19780.95
10:26:43|19779.95
10:26:44|19779.88
10:26:45|19779.65
10:26:46|19780.02
10:26:48|19779.71
10:26:48|19779.84
10:26:49|19778.98
10:26:51|19779.11
10:26:51|19779.25
10:26:52|19779.26
10:26:54|19781.85
10:26:55|19781.61
10:26:56|19781.51
10:26:57|19780.4
10:26:58|19780.04
10:26:59|19778.93
10:27:00|19778.07
10:27:01|19778.33
10:27:02|19777.69
10:27:03|19777.53
10:27:04|19777.99
10:27:05|19777.91
10:27:06|19778.15
10:27:08|19780.59
10:27:09|19780.36
10:27:10|19783.13
10:27:10|19782.95
10:27:11|19782.93
10:27:13|19783.27
10:27:14|19783.15
10:27:14|19784.08
10:27:15|19784.04
10:27:16|19783.82
10:27:17|19783.86
10:27:19|19784.63
10:27:19|19783.86
10:27:20|19782.72
10:27:21|19784.47
10:27:23|19784.58
10:27:23|19783.98
10:27:25|19784.06
10:27:26|19784.32
10:27:27|19782.94
10:27:28|19784.08
10:27:30|19784.04
10:27:31|19782.64
10:27:32|19783.66
10:27:33|19784.38
10:27:34|19783.45
10:27:35|19784.37
10:27:36|19784.28
10:27:37|19784.22
10:27:38|19783.09
10:27:40|19783.1
10:27:41|19783.11
10:27:42|19783.45
10:27:43|19783.9
10:27:44|19782.81
10:27:46|19782.51
10:27:47|19781.48
10:27:47|19782.36
10:27:48|19781.61
10:27:49|19781.71
10:27:50|19781.61
10:27:51|19782.93
10:27:53|19783.98
10:27:54|19784.19
10:27:56|19783.06
10:27:57|19783.58
10:27:57|19784.45
10:27:58|19784.66
10:27:59|19784.35
10:28:00|19784.59
10:28:02|19784.92
10:28:03|19784.74
10:28:04|19784.8
10:28:05|19785.14
10:28:06|19785.16
10:28:07|19784.8
10:28:08|19784.67
10:28:09|19785.34
10:28:11|19785.31
10:28:12|19784.22
10:28:13|19784.79
10:28:14|19785.43
10:28:15|19785.57
10:28:16|19785.49
10:28:17|19783.82
10:28:18|19785.2
10:28:19|19784.16
10:28:20|19784.68
10:28:21|19785.24
10:28:22|19785.07
10:28:23|19784.67
10:28:24|19783.42
10:28:25|19782.77
10:28:26|19782.15
10:28:27|19780.17
10:28:28|19781.23
10:28:29|19780.08
10:28:30|19780.57
10:28:32|19781.13
10:28:33|19781.2
10:28:34|19780.45
10:28:35|19780.8
10:28:36|19780.81
10:28:37|19780.31
10:28:38|19780.53
10:28:39|19780.04
10:28:40|19780.58
10:28:41|19780.78
10:28:42|19780.91
10:28:43|19780.77
10:28:44|19780.95
10:28:45|19780.81
10:28:46|19780.61
10:28:47|19781.02
10:28:48|19780.14
10:28:49|19780.32
10:28:50|19781.16
10:28:51|19780.59
10:28:52|19780.78
10:28:54|19780.69
10:28:55|19783.94
10:28:55|19783.25
10:28:56|19783.36
10:28:57|19783.65
10:28:59|19785.25
10:29:00|19784.57
10:29:00|19785.24
10:29:02|19784.83
10:29:02|19785.66
10:29:04|19784.67
10:29:05|19785.56
10:29:05|19786.29
10:29:07|19786.35
10:29:08|19785.71
10:29:09|19786.99
10:29:10|19785.39
10:29:11|19785.83
10:29:12|19785.45
10:29:14|19785.72
10:29:14|19783.02
10:29:16|19784.49
10:29:17|19783.7
10:29:18|19783.74
10:29:19|19783.99
10:29:20|19784.1
10:29:21|19784.1
10:29:22|19783.75
10:29:23|19784.09
10:29:24|19783.72
10:29:25|19783.74
10:29:26|19784.21
10:29:27|19784.09
10:29:28|19784.33
10:29:30|19784.17
10:29:31|19784.67
10:29:32|19784.67
10:29:33|19784.51
10:29:34|19783.96
10:29:35|19783.72
10:29:36|19783.67
10:29:38|19784.41
10:29:38|19784.14
10:29:39|19782.73
10:29:41|19784.58
10:29:42|19783.46
10:29:42|19784.11
10:29:43|19784.65
10:29:46|19784.89
10:29:46|19785.16
10:29:47|19784.28
10:29:48|19787.76
10:29:49|19787.06
10:29:50|19787.53
10:29:51|19786.41
10:29:53|19783.1
10:29:53|19783.69
10:29:55|19784.12
10:29:56|19784.21
10:29:56|19784.89
10:29:58|19785.24
10:29:59|19785.83
10:30:00|19784.65
10:30:02|19787.56
10:30:03|19787.49
10:30:04|19787.68
10:30:05|19788.77
10:30:07|19787.63
10:30:07|19785.91
10:30:08|19784.7
10:30:09|19785.38
10:30:10|19785.66
10:30:11|19785.37
10:30:12|19785.63
10:30:13|19785.59
10:30:14|19783.43
10:30:15|19782.99
10:30:17|19784.36
10:30:18|19784.47
10:30:19|19784.68
10:30:20|19784.29
10:30:22|19784.67
10:30:22|19783.03
10:30:23|19783.55
10:30:24|19783.27
10:30:25|19783.28
10:30:26|19783.43
10:30:27|19784.13
10:30:28|19784.08
10:30:29|19785.12
10:30:30|19784.83
10:30:31|19784.3
10:30:32|19784.63
10:30:34|19785.
10:30:35|19784.18
10:30:36|19783.68
10:30:37|19783.88
10:30:39|19783.74
10:30:39|19783.83
10:30:40|19784.57
10:30:41|19782.02
10:30:42|19780.09
10:30:43|19780.61
10:30:45|19781.31
10:30:46|19781.76
10:30:48|19781.32
10:30:48|19781.64
10:30:49|19778.26
10:30:50|19779.41
10:30:51|19779.52
10:30:52|19778.83
10:30:53|19779.57
10:30:54|19779.65
10:30:55|19779.03
10:30:56|19779.9
10:30:57|19779.69
10:30:58|19779.44
10:30:59|19779.91
10:31:00|19779.33
10:31:01|19779.03
10:31:02|19779.89
10:31:03|19780.26
10:31:04|19780.79
10:31:05|19780.54
10:31:06|19780.52
10:31:07|19781.5
10:31:08|19782.53
10:31:09|19784.56
10:31:10|19786.76
10:31:11|19787.51
10:31:12|19787.54
10:31:13|19784.09
10:31:14|19783.73
10:31:16|19786.4
10:31:16|19786.3
10:31:17|19786.99
10:31:18|19786.84
10:31:19|19786.76
10:31:20|19787.42
10:31:22|19788.17
10:31:22|19786.75
10:31:24|19786.99
10:31:25|19786.99
10:31:26|19785.99
10:31:26|19786.94
10:31:29|19786.84
10:31:29|19787.51
10:31:30|19786.83
10:31:31|19787.07
10:31:33|19787.4
10:31:33|19786.88
10:31:34|19787.47
10:31:37|19785.93
10:31:37|19784.94
10:31:38|19786.59
10:31:39|19786.28
10:31:40|19785.28
10:31:41|19785.48
10:31:42|19785.26
10:31:43|19785.87
10:31:44|19785.89
10:31:46|19785.25
10:31:48|19785.3
10:31:48|19784.6
10:31:49|19784.97
10:31:50|19784.86
10:31:51|19783.73
10:31:52|19784.1
10:31:53|19784.6
10:31:54|19785.71
10:31:55|19784.68
10:31:56|19784.69
10:31:57|19785.14
10:31:58|19784.7
10:31:59|19784.7
10:32:00|19784.7
10:32:01|19785.09
10:32:02|19786.86
10:32:03|19786.07
10:32:05|19784.83
10:32:06|19784.87
10:32:07|19784.04
10:32:09|19784.45
10:32:09|19784.15
10:32:10|19785.
10:32:11|19783.92
10:32:12|19783.97
10:32:13|19783.9
10:32:15|19784.42
10:32:15|19784.11
10:32:16|19784.36
10:32:18|19784.36
10:32:19|19782.2
10:32:19|19781.52
10:32:20|19782.67
10:32:21|19782.7
10:32:22|19783.27
10:32:24|19783.5
10:32:25|19783.56
10:32:25|19783.97
10:32:27|19783.91
10:32:28|19783.71
10:32:29|19783.96
10:32:30|19783.95
10:32:31|19782.69
10:32:31|19782.63
10:32:33|19782.54
10:32:35|19783.17
10:32:35|19784.2
10:32:36|19783.05
10:32:37|19784.02
10:32:38|19785.07
10:32:40|19784.71
10:32:41|19785.82
10:32:43|19783.83
10:32:43|19785.36
10:32:44|19783.8
10:32:45|19784.1
10:32:46|19784.12
10:32:47|19784.06
10:32:48|19783.06
10:32:49|19783.11
10:32:50|19783.32
10:32:51|19783.99
10:32:52|19783.75
10:32:53|19784.05
10:32:54|19783.4
10:32:55|19783.07
10:32:56|19783.65
10:32:57|19784.05
10:32:58|19783.24
10:32:59|19783.75
10:33:00|19783.22
10:33:01|19783.86
10:33:02|19783.11
10:33:03|19785.25
10:33:04|19784.49
10:33:05|19783.65
10:33:06|19784.02
10:33:07|19784.
10:33:08|19784.3
10:33:10|19785.1
10:33:11|19784.88
10:33:12|19784.64
10:33:12|19784.61
10:33:14|19784.58
10:33:15|19784.81
10:33:16|19783.95
10:33:17|19783.96
10:33:18|19783.7
10:33:19|19783.71
10:33:20|19783.6
10:33:21|19784.06
10:33:21|19784.32
10:33:23|19783.35
10:33:24|19783.59
10:33:25|19783.61
10:33:25|19784.04
10:33:27|19783.98
10:33:28|19785.
10:33:29|19784.64
10:33:30|19785.05
10:33:30|19784.93
10:33:32|19785.58
10:33:33|19786.93
10:33:34|19786.9
10:33:35|19787.17
10:33:35|19786.18
10:33:37|19786.88
10:33:39|19787.48
10:33:39|19786.72
10:33:40|19787.29
10:33:41|19787.01
10:33:42|19790.09
10:33:43|19789.39
10:33:44|19790.76
10:33:45|19790.46
10:33:46|19791.03
10:33:47|19791.34
10:33:48|19791.83
10:33:49|19791.87
10:33:50|19791.27
10:33:51|19788.86
10:33:52|19790.9
10:33:53|19788.8
10:33:54|19789.88
10:33:56|19788.98
10:33:57|19788.97
10:33:57|19791.02
10:33:59|19791.17
10:33:59|19790.5
10:34:01|19790.55
10:34:02|19789.32
10:34:03|19789.9
10:34:03|19790.63
10:34:06|19789.59
10:34:06|19787.71
10:34:08|19788.54
10:34:10|19789.19
10:34:10|19788.96
10:34:11|19789.41
10:34:12|19789.49
10:34:13|19789.39
10:34:14|19789.88
10:34:15|19790.09
10:34:16|19790.14
10:34:17|19790.21
10:34:18|19790.37
10:34:19|19789.34
10:34:20|19790.87
10:34:21|19789.88
10:34:22|19790.46
10:34:23|19791.07
10:34:25|19790.95
10:34:26|19788.86
10:34:27|19789.27
10:34:28|19789.58
10:34:29|19788.01
10:34:30|19788.71
10:34:30|19789.31
10:34:31|19789.05
10:34:33|19789.98
10:34:34|19790.55
10:34:34|19790.43
10:34:37|19790.73
10:34:37|19790.79
10:34:38|19791.08
10:34:39|19791.21
10:34:40|19791.2
10:34:41|19790.83
10:34:42|19790.73
10:34:43|19791.61
10:34:44|19791.05
10:34:45|19791.32
10:34:46|19791.17
10:34:47|19790.64
10:34:49|19790.73
10:34:50|19789.26
10:34:50|19790.28
10:34:51|19790.34
10:34:53|19790.42
10:34:54|19790.43
10:34:55|19789.86
10:34:56|19791.35
10:34:57|19791.41
10:34:57|19790.6
10:34:59|19790.89
10:35:00|19790.6
10:35:01|19790.8
10:35:01|19790.6
10:35:04|19791.48
10:35:04|19790.87
10:35:05|19791.19
10:35:06|19790.55
10:35:08|19790.14
10:35:09|19790.03
10:35:10|19789.58
10:35:11|19789.79
10:35:12|19788.63
10:35:13|19789.15
10:35:15|19789.73
10:35:15|19788.02
10:35:16|19790.11
10:35:17|19791.03
10:35:18|19790.46
10:35:19|19789.82
10:35:20|19790.85
10:35:21|19790.
10:35:22|19790.51
10:35:23|19790.81
10:35:24|19790.22
10:35:25|19791.29
10:35:26|19791.47
10:35:27|19791.78
10:35:28|19791.5
10:35:29|19791.87
10:35:30|19790.77
10:35:31|19790.28
10:35:32|19790.81
10:35:34|19790.43
10:35:35|19791.47
10:35:36|19790.01
10:35:37|19790.63
10:35:39|19790.36
10:35:39|19790.49
10:35:40|19791.35
10:35:41|19790.27
10:35:43|19790.6
10:35:44|19790.59
10:35:45|19790.3
10:35:46|19790.4
10:35:47|19791.09
10:35:48|19789.78
10:35:49|19789.91
10:35:50|19790.53
10:35:51|19789.9
10:35:52|19790.48
10:35:54|19790.34
10:35:55|19790.27
10:35:56|19790.96
10:35:58|19790.26
10:35:59|19789.51
10:36:00|19789.37
10:36:00|19786.66
10:36:01|19787.06
10:36:02|19787.57
10:36:03|19787.44
10:36:04|19788.57
10:36:05|19789.4
10:36:07|19788.47
10:36:07|19788.83
10:36:09|19788.83
10:36:10|19789.37
10:36:11|19790.76
10:36:12|19790.57
10:36:13|19790.64
10:36:15|19791.
10:36:15|19790.76
10:36:17|19790.87
10:36:19|19790.38
10:36:19|19790.12
10:36:20|19790.35
10:36:22|19790.
10:36:22|19791.09
10:36:24|19791.36
10:36:25|19791.81
10:36:26|19790.74
10:36:27|19791.56
10:36:28|19791.58
10:36:29|19791.69
10:36:30|19791.63
10:36:31|19791.51
10:36:32|19791.53
10:36:33|19791.94
10:36:34|19791.06
10:36:35|19791.08
10:36:36|19790.58
10:36:37|19790.99
10:36:39|19791.15
10:36:39|19791.11
10:36:41|19790.77
10:36:42|19791.52
10:36:43|19790.51
10:36:45|19791.75
10:36:46|19790.88
10:36:47|19791.99
10:36:48|19793.41
10:36:49|19793.46
10:36:50|19794.03
10:36:51|19795.63
10:36:52|19795.
10:36:53|19795.02
10:36:54|19795.44
10:36:56|19795.19
10:36:57|19794.2
10:36:58|19792.53
10:36:58|19793.5
10:36:59|19793.4
10:37:00|19792.18
10:37:01|19793.78
10:37:03|19793.37
10:37:04|19794.42
10:37:05|19793.87
10:37:06|19792.19
10:37:07|19792.45
10:37:08|19792.78
10:37:09|19792.78
10:37:10|19792.86
10:37:11|19792.91
10:37:13|19790.
10:37:14|19789.34
10:37:15|19786.98
10:37:15|19783.95
10:37:16|19783.62
10:37:17|19784.54
10:37:19|19785.49
10:37:19|19785.41
10:37:20|19785.57
10:37:22|19785.37
10:37:23|19785.2
10:37:23|19784.82
10:37:25|19785.25
10:37:25|19785.21
10:37:26|19786.06
10:37:27|19785.77
10:37:28|19785.78
10:37:29|19785.81
10:37:31|19785.84
10:37:31|19786.28
10:37:33|19786.
10:37:34|19785.98
10:37:35|19785.83
10:37:36|19785.31
10:37:37|19786.54
10:37:38|19784.11
10:37:38|19784.
10:37:39|19783.
10:37:41|19782.38
10:37:42|19783.35
10:37:43|19784.09
10:37:44|19781.2
10:37:45|19779.22
10:37:46|19780.01
10:37:48|19780.06
10:37:49|19781.01
10:37:50|19781.37
10:37:51|19780.04
10:37:52|19781.15
10:37:54|19780.16
10:37:54|19780.05
10:37:56|19779.34
10:37:56|19779.14
10:37:58|19778.87
10:37:58|19778.81
10:38:00|19778.99
10:38:01|19781.26
10:38:01|19780.8
10:38:03|19781.25
10:38:04|19781.26
10:38:05|19781.11
10:38:06|19781.9
10:38:07|19782.11
10:38:07|19781.97
10:38:09|19781.14
10:38:09|19780.34
10:38:11|19780.01
10:38:12|19779.4
10:38:13|19779.2
10:38:14|19780.64
10:38:15|19780.08
10:38:16|19780.44
10:38:17|19780.41
10:38:18|19782.54
10:38:19|19782.78
10:38:20|19785.88
10:38:21|19784.93
10:38:22|19785.83
10:38:23|19786.57
10:38:24|19787.24
10:38:25|19787.37
10:38:26|19787.85
10:38:27|19790.14
10:38:29|19788.77
10:38:29|19789.61
10:38:30|19788.77
10:38:32|19788.3
10:38:32|19788.73
10:38:33|19788.73
10:38:35|19788.16
10:38:35|19788.54
10:38:36|19788.34
10:38:37|19787.85
10:38:38|19787.
10:38:40|19789.
10:38:41|19789.24
10:38:42|19789.62
10:38:44|19789.34
10:38:44|19789.
10:38:46|19788.76
10:38:47|19787.8
10:38:48|19789.18
10:38:49|19788.78
10:38:50|19788.59
10:38:51|19789.16
10:38:52|19790.15
10:38:53|19788.75
10:38:54|19789.16
10:38:55|19788.74
10:38:56|19788.4
10:38:57|19788.15
10:38:58|19788.87
10:38:59|19787.89
10:39:00|19788.4
10:39:01|19788.71
10:39:02|19788.41
10:39:04|19788.83
10:39:05|19788.82
10:39:05|19787.57
10:39:06|19789.29
10:39:07|19788.71
10:39:08|19789.57
10:39:10|19789.53
10:39:10|19789.25
10:39:12|19788.74
10:39:13|19789.3
10:39:14|19789.
10:39:15|19786.66
10:39:16|19787.
10:39:17|19787.49
10:39:18|19786.66
10:39:19|19788.29
10:39:20|19788.08
10:39:21|19789.61
10:39:22|19789.3
10:39:23|19788.28
10:39:24|19788.29
10:39:25|19788.99
10:39:26|19788.48
10:39:27|19789.15
10:39:28|19788.46
10:39:29|19788.43
10:39:30|19787.73
10:39:31|19787.42
10:39:32|19787.57
10:39:33|19787.3
10:39:34|19788.
10:39:35|19787.88
10:39:36|19788.52
10:39:37|19788.59
10:39:38|19787.32
10:39:39|19788.63
10:39:40|19790.
10:39:42|19789.21
10:39:43|19788.98
10:39:45|19789.34
10:39:46|19788.51
10:39:47|19787.52
10:39:48|19787.18
10:39:49|19787.22
10:39:50|19788.1
10:39:51|19787.07
10:39:52|19789.03
10:39:53|19789.03
10:39:54|19789.02
10:39:55|19789.11
10:39:56|19788.33
10:39:57|19788.07
10:39:58|19788.99
10:39:59|19789.11
10:40:00|19788.38
10:40:01|19787.19
10:40:02|19787.57
10:40:04|19787.79
10:40:05|19786.87
10:40:05|19787.64
10:40:06|19787.67
10:40:07|19787.54
10:40:08|19787.
10:40:10|19787.32
10:40:11|19787.12
10:40:12|19786.57
10:40:13|19787.83
10:40:15|19788.04
10:40:16|19788.21
10:40:16|19788.25
10:40:18|19789.17
10:40:18|19789.47
10:40:19|19788.63
10:40:21|19789.29
10:40:21|19789.04
10:40:22|19789.11
10:40:24|19787.18
10:40:24|19787.25
10:40:25|19787.04
10:40:27|19787.17
10:40:28|19786.89
10:40:29|19787.13
10:40:30|19786.52
10:40:31|19787.08
10:40:32|19786.62
10:40:33|19787.11
10:40:34|19786.98
10:40:35|19786.88
10:40:36|19786.79
10:40:37|19786.44
10:40:38|19786.49
10:40:39|19786.11
10:40:40|19787.58
10:40:41|19788.
10:40:43|19788.01
10:40:44|19785.59
10:40:45|19784.94
10:40:47|19784.38
10:40:48|19783.77
10:40:48|19782.04
10:40:50|19782.88
10:40:50|19782.98
10:40:51|19782.2
10:40:53|19782.89
10:40:53|19782.78
10:40:54|19782.95
10:40:56|19782.95
10:40:56|19782.99
10:40:58|19782.43
10:40:58|19782.99
10:40:59|19784.79
10:41:00|19786.81
10:41:02|19787.
10:41:03|19786.68
10:41:04|19786.97
10:41:05|19786.28
10:41:06|19786.44
10:41:07|19788.19
10:41:08|19793.78
10:41:09|19792.71
10:41:10|19792.04
10:41:11|19792.04
10:41:12|19790.58
10:41:13|19790.49
10:41:14|19790.35
10:41:15|19790.34
10:41:16|19790.4
10:41:17|19790.48
10:41:18|19790.13
10:41:19|19790.09
10:41:20|19792.51
10:41:21|19791.69
10:41:22|19790.55
10:41:23|19791.41
10:41:24|19790.49
10:41:25|19791.15
10:41:26|19791.43
10:41:27|19791.05
10:41:28|19790.32
10:41:29|19789.89
10:41:30|19788.83
10:41:31|19789.89
10:41:32|19790.08
10:41:33|19789.69
10:41:34|19789.45
10:41:35|19789.47
10:41:36|19789.68
10:41:37|19789.76
10:41:38|19789.31
10:41:39|19788.37
10:41:40|19790.68
10:41:41|19790.86
10:41:42|19791.15
10:41:43|19790.98
10:41:44|19791.62
10:41:45|19791.07
10:41:46|19790.87
10:41:47|19790.81
10:41:48|19791.65
10:41:49|19791.56
10:41:50|19790.67
10:41:51|19790.89
10:41:52|19791.05
10:41:53|19789.75
10:41:54|19790.3
10:41:56|19789.57
10:41:56|19789.98
10:41:57|19789.7
10:41:58|19789.31
10:41:59|19789.06
10:42:00|19790.7
10:42:02|19790.56
10:42:03|19789.8
10:42:04|19790.29
10:42:05|19790.8
10:42:06|19790.77
10:42:07|19790.27
10:42:08|19791.
10:42:09|19790.91
10:42:10|19790.54
10:42:12|19791.03
10:42:12|19790.07
10:42:13|19790.84
10:42:14|19790.82
10:42:15|19790.63
10:42:16|19790.5
10:42:17|19790.5
10:42:18|19790.82
10:42:19|19792.21
10:42:20|19792.99
10:42:21|19792.33
10:42:23|19793.96
10:42:24|19793.44
10:42:25|19793.73
10:42:26|19794.55
10:42:27|19794.37
10:42:28|19794.22
10:42:29|19794.12
10:42:30|19792.48
10:42:31|19793.34
10:42:32|19793.35
10:42:33|19792.25
10:42:34|19792.1
10:42:35|19792.22
10:42:36|19791.84
10:42:37|19791.48
10:42:38|19792.69
10:42:39|19793.05
10:42:40|19795.99
10:42:42|19794.61
10:42:42|19794.94
10:42:43|19795.62
10:42:45|19795.41
10:42:47|19795.92
10:42:47|19795.07
10:42:48|19793.96
10:42:49|19794.3
10:42:50|19794.84
10:42:51|19794.76
10:42:52|19794.51
10:42:53|19794.07
10:42:54|19795.1
10:42:55|19795.03
10:42:56|19794.82
10:42:57|19795.3
10:42:58|19796.68
10:42:59|19794.78
10:43:00|19795.08
10:43:02|19795.08
10:43:03|19795.07
10:43:03|19795.75
10:43:05|19795.69
10:43:05|19795.48
10:43:06|19795.24
10:43:08|19794.8
10:43:09|19794.44
10:43:10|19794.1
10:43:11|19794.54
10:43:12|19794.02
10:43:12|19794.3
10:43:14|19793.94
10:43:15|19794.27
10:43:16|19794.27
10:43:16|19792.83
10:43:18|19794.05
10:43:19|19794.84
10:43:20|19795.22
10:43:21|19794.45
10:43:22|19794.73
10:43:23|19793.98
10:43:24|19793.53
10:43:25|19794.48
10:43:26|19794.48
10:43:27|19794.48
10:43:28|19796.13
10:43:30|19794.8
10:43:30|19795.22
10:43:31|19795.21
10:43:32|19794.77
10:43:33|19795.
10:43:34|19794.3
10:43:35|19795.
10:43:36|19794.79
10:43:37|19794.24
10:43:38|19794.35
10:43:39|19792.85
10:43:40|19793.73
10:43:42|19793.38
10:43:43|19793.9
10:43:43|19794.76
10:43:46|19794.71
10:43:46|19793.97
10:43:47|19793.99
10:43:48|19794.45
10:43:49|19795.11
10:43:50|19795.43
10:43:51|19795.41
10:43:52|19795.27
10:43:54|19794.41
10:43:56|19795.32
10:43:57|19794.57
10:43:57|19795.38
10:43:59|19793.95
10:43:59|19792.17
10:44:01|19791.62
10:44:01|19791.87
10:44:02|19790.47
10:44:05|19790.96
10:44:06|19792.7
10:44:06|19792.12
10:44:08|19791.39
10:44:08|19790.39
10:44:10|19790.14
10:44:12|19792.16
10:44:13|19792.39
10:44:15|19793.37
10:44:15|19795.58
10:44:16|19796.62
10:44:17|19795.8
10:44:18|19794.76
10:44:19|19794.98
10:44:20|19795.94
10:44:21|19794.45
10:44:22|19794.83
10:44:23|19795.1
10:44:24|19794.35
10:44:25|19794.2
10:44:26|19794.28
10:44:27|19793.78
10:44:28|19794.86
10:44:29|19794.86
10:44:30|19795.3
10:44:31|19794.43
10:44:32|19794.28
10:44:33|19795.32
10:44:34|19794.33
10:44:35|19795.16
10:44:36|19795.22
10:44:37|19794.55
10:44:38|19794.52
10:44:39|19794.27
10:44:40|19794.8
10:44:41|19795.41
10:44:42|19795.91
10:44:43|19795.59
10:44:44|19795.19
10:44:45|19795.19
10:44:46|19795.5
10:44:47|19795.79
10:44:48|19795.11
10:44:49|19795.11
10:44:51|19795.11
10:44:53|19794.95
10:44:53|19795.51
10:44:55|19794.31
10:44:56|19794.32
10:44:57|19794.91
10:44:58|19795.71
10:44:59|19795.19
10:44:59|19794.82
10:45:01|19794.49
10:45:02|19798.56
10:45:03|19796.92
10:45:05|19797.19
10:45:05|19797.13
10:45:06|19795.94
10:45:07|19796.77
10:45:09|19793.98
10:45:10|19793.45
10:45:11|19794.13
10:45:12|19794.42
10:45:14|19795.3
10:45:15|19794.69
10:45:15|19795.01
10:45:16|19795.29
10:45:17|19795.51
10:45:19|19795.36
10:45:19|19795.54
10:45:20|19795.29
10:45:22|19795.55
10:45:23|19794.66
10:45:24|19795.69
10:45:25|19796.01
10:45:26|19796.64
10:45:27|19796.99
10:45:28|19796.1
10:45:29|19795.73
10:45:30|19796.17
10:45:31|19797.23
10:45:32|19797.23
10:45:33|19797.42
10:45:34|19797.81
10:45:35|19797.58
10:45:36|19797.87
10:45:37|19798.08
10:45:38|19797.56
10:45:39|19798.01
10:45:40|19798.48
10:45:41|19797.69
10:45:42|19798.48
10:45:44|19798.45
10:45:44|19798.33
10:45:45|19797.85
10:45:47|19798.27
10:45:48|19797.88
10:45:49|19796.86
10:45:50|19796.22
10:45:52|19796.68
10:45:53|19796.67
10:45:54|19798.11
10:45:55|19798.03
10:45:56|19797.99
10:45:57|19798.08
10:45:59|19797.25
10:45:59|19796.31
10:46:00|19794.44
10:46:02|19793.93
10:46:03|19794.79
10:46:03|19794.89
10:46:05|19795.68
10:46:05|19796.25
10:46:07|19794.83
10:46:07|19794.06
10:46:08|19794.58
10:46:09|19793.86
10:46:11|19793.85
10:46:11|19794.48
10:46:13|19788.95
10:46:14|19790.31
10:46:15|19790.31
10:46:16|19790.
10:46:17|19791.2
10:46:18|19790.05
10:46:19|19790.96
10:46:20|19789.31
10:46:21|19789.46
10:46:22|19788.99
10:46:23|19789.36
10:46:24|19789.35
10:46:25|19788.33
10:46:26|19789.15
10:46:27|19789.32
10:46:28|19788.56
10:46:29|19787.8
10:46:30|19788.17
10:46:32|19786.34
10:46:33|19785.36
10:46:34|19785.38
10:46:35|19782.74
10:46:36|19783.17
10:46:36|19782.45
10:46:37|19783.67
10:46:38|19782.75
10:46:39|19780.79
10:46:41|19780.14
10:46:41|19779.89
10:46:43|19783.5
10:46:43|19782.84
10:46:45|19780.97
10:46:45|19780.97
10:46:47|19781.91
10:46:48|19781.78
10:46:48|19784.65
10:46:50|19783.45
10:46:52|19784.14
10:46:53|19784.86
10:46:54|19782.54
10:46:55|19781.3
10:46:56|19782.02
10:46:57|19782.17
10:46:58|19782.
10:47:00|19781.3
10:47:00|19782.57
10:47:01|19782.52
10:47:02|19782.03
10:47:03|19782.87
10:47:05|19783.77
10:47:05|19783.73
10:47:06|19784.48
10:47:08|19785.3
10:47:09|19784.67
10:47:09|19783.94
10:47:11|19784.9
10:47:12|19784.89
10:47:13|19784.19
10:47:14|19784.19
10:47:15|19784.06
10:47:16|19784.18
10:47:17|19783.
10:47:18|19783.94
10:47:19|19783.52
10:47:20|19782.93
10:47:21|19782.9
10:47:22|19784.
10:47:23|19782.52
10:47:24|19781.9
10:47:25|19782.59
10:47:26|19781.85
10:47:27|19782.35
10:47:28|19782.35
10:47:29|19783.44
10:47:30|19783.05
10:47:31|19781.86
10:47:32|19783.04
10:47:33|19781.6
10:47:34|19781.79
10:47:35|19783.24
10:47:36|19782.42
10:47:37|19783.13
10:47:38|19783.1
10:47:39|19782.36
10:47:40|19783.23
10:47:41|19783.25
10:47:42|19783.24
10:47:43|19783.22
10:47:45|19783.24
10:47:45|19783.27
10:47:47|19785.22
10:47:48|19783.34
10:47:49|19783.88
10:47:50|19783.64
10:47:52|19786.
10:47:53|19785.92
10:47:53|19785.19
10:47:54|19789.85
10:47:55|19792.04
10:47:56|19794.07
10:47:58|19792.06
10:47:58|19792.7
10:47:59|19792.05
10:48:01|19791.89
10:48:02|19792.29
10:48:04|19791.72
10:48:05|19791.71
10:48:06|19792.56
10:48:07|19793.87
10:48:08|19793.25
10:48:09|19792.74
10:48:10|19792.92
10:48:11|19790.97
10:48:12|19790.09
10:48:13|19790.5
10:48:14|19790.54
10:48:15|19790.31
10:48:16|19791.96
10:48:17|19791.72
10:48:18|19792.04
10:48:20|19792.66
10:48:20|19791.8
10:48:21|19791.63
10:48:22|19792.5
10:48:23|19789.7
10:48:25|19788.24
10:48:26|19788.58
10:48:27|19789.
10:48:27|19788.31
10:48:29|19789.
10:48:30|19787.92
10:48:31|19788.13
10:48:31|19788.34
10:48:33|19790.45
10:48:34|19789.51
10:48:35|19789.51
10:48:35|19788.35
10:48:36|19788.77
10:48:38|19788.31
10:48:39|19788.34
10:48:40|19789.21
10:48:40|19789.01
10:48:42|19788.33
10:48:43|19789.29
10:48:43|19787.85
10:48:44|19787.85
10:48:46|19787.79
10:48:47|19788.44
10:48:47|19789.15
10:48:49|19787.97
10:48:50|19787.86
10:48:51|19788.8
10:48:52|19788.8
10:48:53|19788.16
10:48:54|19788.56
10:48:55|19788.09
10:48:56|19786.84
10:48:57|19788.16
10:48:58|19788.49
10:48:59|19787.83
10:49:00|19788.59
10:49:02|19789.02
10:49:02|19789.19
10:49:04|19789.42
10:49:05|19788.72
10:49:07|19789.22
10:49:07|19788.56
10:49:08|19788.56
10:49:09|19788.65
10:49:10|19788.09
10:49:11|19788.93
10:49:13|19788.46
10:49:15|19788.02
10:49:15|19788.11
10:49:16|19789.01
10:49:17|19788.37
10:49:19|19786.95
10:49:20|19787.68
10:49:20|19788.17
10:49:21|19786.71
10:49:23|19787.
10:49:23|19786.67
10:49:25|19786.32
10:49:25|19786.89
10:49:27|19786.17
10:49:28|19786.38
10:49:29|19789.31
10:49:29|19789.88
10:49:31|19789.64
10:49:31|19789.91
10:49:33|19790.
10:49:34|19790.17
10:49:34|19789.36
10:49:36|19789.98
10:49:37|19789.13
10:49:37|19790.34
10:49:38|19790.34
10:49:39|19790.44
10:49:41|19789.98
10:49:42|19790.29
10:49:42|19790.43
10:49:44|19790.28
10:49:45|19790.75
10:49:45|19788.01
10:49:47|19788.14
10:49:48|19788.77
10:49:50|19788.8
10:49:50|19788.78
10:49:52|19788.25
10:49:54|19788.33
10:49:54|19788.73
10:49:55|19788.35
10:49:56|19788.74
10:49:58|19788.27
10:49:59|19788.56
10:50:00|19789.28
10:50:01|19789.76
10:50:02|19789.17
10:50:03|19789.69
10:50:03|19788.77
10:50:06|19786.32
10:50:07|19782.59
10:50:08|19781.62
10:50:08|19781.76
10:50:09|19781.78
10:50:11|19782.27
10:50:13|19781.82
10:50:13|19782.63
10:50:14|19781.25
10:50:15|19781.36
10:50:16|19781.43
10:50:18|19781.12
10:50:19|19780.74
10:50:20|19781.26
10:50:21|19781.33
10:50:21|19781.17
10:50:23|19780.96
10:50:24|19782.08
10:50:25|19781.17
10:50:26|19781.48
10:50:27|19780.68
10:50:27|19780.1
10:50:28|19780.5
10:50:30|19779.71
10:50:31|19779.82
10:50:32|19780.48
10:50:33|19780.02
10:50:34|19779.51
10:50:35|19780.6
10:50:36|19780.06
10:50:36|19779.64
10:50:38|19779.71
10:50:39|19780.56
10:50:39|19780.93
10:50:40|19780.3
10:50:42|19781.49
10:50:42|19780.62
10:50:43|19781.18
10:50:45|19780.25
10:50:46|19779.53
10:50:46|19778.43
10:50:48|19779.37
10:50:48|19779.95
10:50:49|19779.37
10:50:51|19779.96
10:50:53|19778.26
10:50:54|19779.62
10:50:54|19779.36
10:50:57|19779.
10:50:59|19779.4
10:50:59|19779.27
10:51:00|19780.1
10:51:01|19780.53
10:51:02|19780.49
10:51:04|19780.79
10:51:05|19780.57
10:51:06|19780.02
10:51:07|19780.8
10:51:07|19780.61
10:51:08|19780.73
10:51:10|19781.03
10:51:10|19780.91
10:51:12|19780.01
10:51:13|19780.47
10:51:14|19779.7
10:51:15|19780.01
10:51:16|19779.24
10:51:17|19779.81
10:51:19|19782.34
10:51:20|19782.46
10:51:21|19781.71
10:51:22|19782.
10:51:23|19782.35
10:51:24|19781.74
10:51:25|19782.15
10:51:26|19781.91
10:51:27|19780.85
10:51:28|19781.74
10:51:29|19781.98
10:51:30|19781.92
10:51:32|19782.
10:51:33|19781.48
10:51:33|19781.91
10:51:34|19781.85
10:51:36|19784.99
10:51:37|19784.59
10:51:37|19784.67
10:51:38|19783.49
10:51:40|19784.06
10:51:40|19783.05
10:51:41|19782.67
10:51:43|19780.91
10:51:44|19781.43
10:51:45|19781.57
10:51:47|19781.17
10:51:48|19783.21
10:51:49|19782.
10:51:50|19782.39
10:51:50|19781.63
10:51:51|19782.92
10:51:53|19782.41
10:51:53|19782.94
10:51:55|19782.36
10:51:56|19782.72
10:51:57|19781.24
10:51:59|19781.88
10:52:01|19781.98
10:52:01|19782.06
10:52:02|19782.01
10:52:03|19781.24
10:52:04|19780.71
10:52:06|19781.04
10:52:07|19780.48
10:52:08|19782.2
10:52:10|19782.18
10:52:11|19782.2
10:52:11|19781.66
10:52:13|19781.74
10:52:15|19781.2
10:52:15|19781.66
10:52:16|19780.93
10:52:17|19782.02
10:52:19|19780.75
10:52:20|19781.5
10:52:21|19781.09
10:52:22|19781.55
10:52:23|19781.
10:52:24|19781.65
10:52:25|19781.6
10:52:25|19782.97
10:52:27|19782.32
10:52:27|19782.86
10:52:29|19783.62
10:52:30|19783.16
10:52:31|19782.75
10:52:32|19782.41
10:52:33|19782.76
10:52:34|19782.39
10:52:35|19783.64
10:52:36|19783.47
10:52:36|19782.23
10:52:38|19782.37
10:52:39|19782.12
10:52:40|19782.86
10:52:41|19782.78
10:52:42|19782.16
10:52:43|19783.07
10:52:44|19784.73
10:52:45|19783.82
10:52:46|19784.02
10:52:47|19784.1
10:52:48|19783.36
10:52:49|19782.74
10:52:50|19782.35
10:52:51|19783.02
10:52:51|19782.59
10:52:53|19779.16
10:52:54|19776.8
10:52:55|19776.06
10:52:57|19776.3
10:52:57|19776.44
10:52:59|19776.63
10:52:59|19776.2
10:53:02|19776.38
10:53:02|19775.21
10:53:03|19774.18
10:53:04|19774.7
10:53:05|19775.09
10:53:07|19773.88
10:53:08|19773.18
10:53:09|19772.95
10:53:10|19770.37
10:53:11|19771.58
10:53:13|19772.87
10:53:13|19772.5
10:53:15|19771.97
10:53:16|19774.51
10:53:17|19773.5
10:53:18|19772.38
10:53:19|19780.2
10:53:20|19778.29
10:53:21|19776.93
10:53:22|19777.91
10:53:23|19778.32
10:53:24|19778.11
10:53:24|19777.54
10:53:26|19776.32
10:53:27|19777.03
10:53:28|19776.01
10:53:28|19775.24
10:53:30|19775.18
10:53:31|19773.42
10:53:32|19772.1
10:53:33|19772.03
10:53:34|19771.15
10:53:35|19772.13
10:53:36|19767.85
10:53:36|19768.33
10:53:38|19768.89
10:53:39|19768.15
10:53:40|19769.02
10:53:41|19766.99
10:53:42|19767.57
10:53:43|19767.29
10:53:44|19767.27
10:53:45|19765.51
10:53:46|19766.63
10:53:47|19766.6
10:53:49|19766.42
10:53:50|19765.87
10:53:51|19766.17
10:53:52|19768.79
10:53:53|19768.22
10:53:54|19768.27
10:53:56|19766.66
10:53:56|19766.63
10:53:58|19767.04
10:53:59|19766.25
10:54:00|19767.28
10:54:01|19766.94
10:54:02|19766.94
10:54:03|19766.54
10:54:04|19765.78
10:54:06|19762.18
10:54:07|19762.47
10:54:08|19763.19
10:54:08|19761.76
10:54:10|19762.26
10:54:11|19762.98
10:54:12|19763.4
10:54:13|19762.28
10:54:15|19763.13
10:54:15|19762.44
10:54:16|19761.74
10:54:17|19760.7
10:54:18|19758.1
10:54:20|19758.81
10:54:21|19760.28
10:54:22|19761.73
10:54:23|19760.84
10:54:24|19759.21
10:54:25|19759.98
10:54:26|19758.03
10:54:27|19761.27
10:54:28|19760.24
10:54:29|19759.1
10:54:30|19759.15
10:54:31|19760.57
10:54:32|19763.12
10:54:33|19762.46
10:54:34|19759.31
10:54:35|19760.35
10:54:36|19759.84
10:54:37|19762.
10:54:38|19761.23
10:54:39|19761.26
10:54:40|19763.79
10:54:42|19763.25
10:54:42|19762.98
10:54:43|19762.28
10:54:44|19762.39
10:54:45|19762.9
10:54:46|19763.2
10:54:47|19764.9
10:54:48|19764.36
10:54:49|19762.83
10:54:50|19762.28
10:54:51|19763.13
10:54:52|19762.43
10:54:53|19763.56
10:54:54|19763.05
10:54:55|19762.99
10:54:57|19765.15
10:54:58|19764.47
10:55:00|19764.08
10:55:00|19763.77
10:55:01|19764.31
10:55:03|19763.21
10:55:05|19762.46
10:55:05|19763.2
10:55:06|19763.77
10:55:08|19762.77
10:55:09|19763.17
10:55:11|19762.62
10:55:12|19762.15
10:55:13|19760.63
10:55:15|19761.
10:55:15|19760.13
10:55:17|19761.03
10:55:19|19761.31
10:55:20|19761.98
10:55:20|19761.94
10:55:22|19761.7
10:55:23|19762.87
10:55:23|19759.16
10:55:24|19758.44
10:55:25|19758.72
10:55:27|19758.65
10:55:28|19758.07
10:55:28|19758.87
10:55:29|19759.83
10:55:31|19760.08
10:55:31|19760.92
10:55:32|19760.6
10:55:33|19760.55
10:55:35|19760.89
10:55:36|19761.91
10:55:36|19762.3
10:55:37|19763.09
10:55:38|19763.2
10:55:39|19763.23
10:55:41|19763.11
10:55:42|19762.94
10:55:42|19762.63
10:55:43|19762.25
10:55:45|19760.64
10:55:45|19760.31
10:55:46|19759.93
10:55:47|19760.35
10:55:49|19760.88
10:55:50|19759.73
10:55:51|19760.23
10:55:52|19760.26
10:55:53|19759.51
10:55:54|19758.72
10:55:55|19758.65
10:55:56|19758.18
10:55:57|19758.56
10:55:59|19759.15
10:55:59|19759.14
10:56:01|19759.67
10:56:02|19759.55
10:56:03|19760.24
10:56:04|19760.75
10:56:05|19762.6
10:56:06|19761.14
10:56:07|19760.93
10:56:08|19760.81
10:56:09|19758.79
10:56:10|19759.31
10:56:11|19758.79
10:56:12|19758.82
10:56:13|19758.82
10:56:15|19759.02
10:56:16|19759.74
10:56:17|19759.74
10:56:19|19757.48
10:56:19|19755.06
10:56:20|19754.96
10:56:21|19755.45
10:56:22|19755.95
10:56:23|19755.49
10:56:24|19756.51
10:56:25|19758.01
10:56:26|19759.26
10:56:27|19758.88
10:56:28|19759.1
10:56:29|19758.29
10:56:30|19757.96
10:56:31|19757.93
10:56:33|19756.63
10:56:34|19756.7
10:56:35|19756.38
10:56:36|19756.04
10:56:37|19755.95
10:56:37|19757.27
10:56:39|19756.2
10:56:40|19754.29
10:56:40|19754.07
10:56:42|19754.61
10:56:43|19754.52
10:56:45|19754.51
10:56:45|19755.63
10:56:46|19756.1
10:56:47|19756.6
10:56:48|19757.72
10:56:49|19755.74
10:56:50|19755.95
10:56:51|19756.4
10:56:52|19756.29
10:56:53|19756.28
10:56:54|19756.81
10:56:55|19755.93
10:56:56|19756.17
10:56:58|19757.25
10:57:00|19756.85
10:57:01|19757.38
10:57:02|19757.99
10:57:04|19757.8
10:57:04|19757.79
10:57:06|19759.07
10:57:07|19757.99
10:57:08|19758.27
10:57:10|19757.63
10:57:10|19757.67
10:57:11|19757.56
10:57:12|19756.98
10:57:13|19757.7
10:57:14|19758.07
10:57:15|19758.5
10:57:16|19758.25
10:57:18|19758.15
10:57:19|19758.9
10:57:21|19758.35
10:57:21|19758.22
10:57:22|19759.25
10:57:23|19758.2
10:57:25|19758.48
10:57:26|19758.43
10:57:27|19759.04
10:57:29|19759.01
10:57:29|19759.76
10:57:30|19758.47
10:57:31|19758.32
10:57:32|19758.08
10:57:33|19759.52
10:57:34|19764.38
10:57:35|19764.71
10:57:36|19762.95
10:57:37|19763.95
10:57:38|19762.69
10:57:39|19762.99
10:57:40|19764.16
10:57:41|19763.99
10:57:42|19763.1
10:57:43|19763.42
10:57:44|19763.51
10:57:45|19764.25
10:57:46|19764.23
10:57:47|19763.24
10:57:48|19763.19
10:57:50|19763.62
10:57:51|19762.96
10:57:52|19763.98
10:57:53|19763.97
10:57:54|19763.77
10:57:55|19763.52
10:57:56|19762.55
10:57:57|19763.17
10:57:58|19762.37
10:58:00|19763.2
10:58:00|19762.78
10:58:01|19763.74
10:58:02|19763.64
10:58:04|19764.67
10:58:05|19764.85
10:58:07|19763.82
10:58:08|19763.3
10:58:10|19764.4
10:58:11|19764.26
10:58:11|19763.84
10:58:13|19764.53
10:58:13|19764.61
10:58:14|19764.58
10:58:16|19764.29
10:58:17|19763.6
10:58:17|19761.63
10:58:18|19761.16
10:58:20|19760.43
10:58:21|19760.5
10:58:23|19760.44
10:58:23|19761.58
10:58:24|19762.06
10:58:25|19760.9
10:58:26|19760.44
10:58:27|19758.77
10:58:29|19758.27
10:58:29|19758.27
10:58:31|19758.05
10:58:32|19758.78
10:58:33|19756.97
10:58:34|19753.96
10:58:34|19754.46
10:58:36|19754.69
10:58:37|19755.09
10:58:37|19755.68
10:58:39|19755.31
10:58:40|19755.31
10:58:40|19754.88
10:58:42|19754.62
10:58:43|19754.84
10:58:44|19754.82
10:58:45|19754.99
10:58:46|19755.42
10:58:46|19754.87
10:58:48|19755.56
10:58:49|19755.56
10:58:49|19754.85
10:58:50|19754.86
10:58:52|19754.85
10:58:53|19755.32
10:58:54|19754.95
10:58:55|19756.03
10:58:56|19756.93
10:58:56|19757.08
10:58:57|19758.55
10:58:58|19758.3
10:59:00|19759.45
10:59:01|19756.91
10:59:02|19756.77
10:59:03|19755.8
10:59:04|19755.93
10:59:05|19757.03
10:59:07|19758.33
10:59:07|19757.89
10:59:09|19757.98
10:59:10|19757.89
10:59:11|19757.41
10:59:12|19756.98
10:59:13|19756.7
10:59:14|19757.46
10:59:15|19757.4
10:59:16|19757.32
10:59:17|19757.46
10:59:18|19757.62
10:59:19|19756.62
10:59:20|19756.54
10:59:21|19756.19
10:59:22|19755.91
10:59:23|19756.2
10:59:24|19756.08
10:59:25|19755.92
10:59:26|19755.29
10:59:27|19755.75
10:59:28|19755.86
10:59:30|19756.83
10:59:31|19756.83
10:59:31|19756.98
10:59:32|19756.82
10:59:33|19756.96
10:59:34|19755.99
10:59:35|19757.04
10:59:37|19758.
10:59:37|19758.67
10:59:38|19758.29
10:59:40|19757.63
10:59:41|19758.27
10:59:42|19757.42
10:59:43|19756.68
10:59:44|19756.88
10:59:45|19756.36
10:59:46|19756.83
10:59:47|19755.89
10:59:48|19755.53
10:59:49|19757.31
10:59:50|19756.79
10:59:51|19757.92
10:59:52|19756.62
10:59:54|19755.74
10:59:54|19755.42
10:59:56|19756.5
10:59:57|19756.51
10:59:58|19756.84
10:59:59|19756.37
11:00:00|19757.27
11:00:02|19757.33
11:00:03|19757.26
11:00:05|19757.4
11:00:06|19757.04
11:00:08|19757.64
11:00:09|19756.94
11:00:09|19756.6
11:00:11|19754.5
11:00:12|19755.92
11:00:13|19755.92
11:00:14|19755.77
11:00:15|19755.64
11:00:16|19756.14
11:00:17|19756.39
11:00:18|19755.11
11:00:19|19754.76
11:00:20|19756.03
11:00:21|19756.78
11:00:22|19756.48
11:00:23|19756.13
11:00:24|19756.78
11:00:25|19756.96
11:00:26|19757.28
11:00:27|19756.9
11:00:28|19755.56
11:00:29|19755.85
11:00:30|19755.09
11:00:31|19755.91
11:00:32|19755.92
11:00:33|19756.33
11:00:34|19756.26
11:00:36|19755.93
11:00:36|19754.32
11:00:37|19755.4
11:00:38|19755.01
11:00:39|19755.05
11:00:40|19755.53
11:00:41|19755.64
11:00:42|19755.83
11:00:43|19755.15
11:00:44|19755.73
11:00:46|19751.04
11:00:46|19751.07
11:00:47|19753.22
11:00:49|19753.15
11:00:49|19753.21
11:00:51|19753.28
11:00:52|19752.19
11:00:52|19753.88
11:00:53|19752.6
11:00:54|19751.79
11:00:55|19751.81
11:00:56|19751.75
11:00:57|19751.65
11:00:58|19751.04
11:00:59|19751.93
11:01:01|19752.12
11:01:01|19751.54
11:01:03|19751.32
11:01:03|19752.63
11:01:05|19752.39
11:01:06|19753.6
11:01:07|19752.
11:01:08|19752.35
11:01:09|19750.51
11:01:10|19750.83
11:01:11|19750.83
11:01:12|19751.28
11:01:13|19750.89
11:01:15|19749.89
11:01:16|19751.01
11:01:16|19750.56
11:01:18|19751.65
11:01:19|19750.67
11:01:20|19752.45
11:01:21|19752.53
11:01:22|19751.87
11:01:23|19750.58
11:01:24|19750.64
11:01:25|19750.96
11:01:26|19752.23
11:01:27|19751.61
11:01:28|19751.23
11:01:29|19749.5
11:01:30|19750.08
11:01:31|19750.87
11:01:32|19750.78
11:01:33|19749.24
11:01:34|19750.03
11:01:35|19749.02
11:01:36|19749.9
11:01:37|19749.8
11:01:38|19749.67
11:01:39|19749.61
11:01:40|19749.27
11:01:41|19749.27
11:01:42|19748.92
11:01:43|19747.91
11:01:44|19749.83
11:01:45|19749.87
11:01:46|19750.68
11:01:47|19751.94
11:01:48|19751.03
11:01:49|19750.1
11:01:50|19750.16
11:01:51|19750.67
11:01:52|19750.07
11:01:53|19750.58
11:01:54|19749.81
11:01:55|19749.2
11:01:56|19748.47
11:01:57|19748.54
11:01:59|19747.6
11:01:59|19748.02
11:02:00|19746.89
11:02:01|19747.28
11:02:02|19746.66
11:02:04|19746.98
11:02:05|19747.28
11:02:06|19746.88
11:02:07|19747.34
11:02:08|19748.7
11:02:09|19748.34
11:02:10|19748.21
11:02:11|19749.08
11:02:13|19748.13
11:02:13|19748.14
11:02:15|19748.18
11:02:15|19748.65
11:02:17|19748.71
11:02:17|19748.86
11:02:19|19748.86
11:02:20|19748.65
11:02:21|19747.79
11:02:22|19747.81
11:02:23|19748.12
11:02:24|19748.47
11:02:25|19749.9
11:02:26|19748.91
11:02:27|19748.88
11:02:28|19748.21
11:02:29|19748.73
11:02:31|19748.7
11:02:32|19747.49
11:02:32|19748.62
11:02:34|19748.61
11:02:35|19748.3
11:02:36|19748.63
11:02:36|19748.17
11:02:37|19747.78
11:02:38|19748.42
11:02:39|19748.75
11:02:41|19748.14
11:02:41|19748.24
11:02:42|19748.4
11:02:43|19749.23
11:02:44|19748.95
11:02:45|19749.4
11:02:46|19749.32
11:02:48|19748.93
11:02:48|19748.75
11:02:49|19748.77
11:02:50|19748.99
11:02:52|19749.28
11:02:53|19748.77
11:02:54|19748.89
11:02:54|19748.7
11:02:55|19748.3
11:02:57|19749.26
11:02:58|19749.34
11:02:59|19748.12
11:03:00|19749.11
11:03:01|19749.08
11:03:02|19748.6
11:03:04|19748.66
11:03:04|19749.2
11:03:05|19748.72
11:03:07|19748.79
11:03:08|19748.16
11:03:09|19747.79
11:03:10|19747.81
11:03:11|19747.88
11:03:12|19747.94
11:03:13|19747.98
11:03:14|19748.43
11:03:15|19748.95
11:03:16|19748.83
11:03:18|19748.9
11:03:18|19748.14
11:03:19|19748.36
11:03:20|19746.9
11:03:21|19747.79
11:03:22|19746.5
11:03:23|19746.33
11:03:24|19746.96
11:03:25|19746.06
11:03:26|19746.82
11:03:27|19745.37
11:03:28|19746.31
11:03:29|19746.61
11:03:30|19745.86
11:03:32|19746.18
11:03:33|19746.14
11:03:34|19743.83
11:03:35|19744.03
11:03:36|19740.02
11:03:37|19744.19
11:03:38|19743.64
11:03:39|19742.85
11:03:40|19743.7
11:03:41|19743.21
11:03:42|19743.07
11:03:43|19742.13
11:03:44|19743.72
11:03:45|19742.9
11:03:46|19742.49
11:03:47|19742.43
11:03:48|19743.59
11:03:49|19742.11
11:03:50|19741.68
11:03:51|19743.94
11:03:52|19743.
11:03:53|19744.14
11:03:54|19743.68
11:03:55|19743.2
11:03:56|19743.41
11:03:57|19742.98
11:03:58|19742.87
11:03:59|19745.2
11:04:00|19744.28
11:04:01|19744.39
11:04:02|19744.37
11:04:03|19745.19
11:04:04|19745.44
11:04:05|19745.23
11:04:06|19745.01
11:04:08|19745.04
11:04:09|19745.95
11:04:10|19745.56
11:04:12|19745.63
11:04:13|19745.63
11:04:13|19745.52
11:04:15|19745.04
11:04:15|19746.17
11:04:17|19746.51
11:04:18|19746.53
11:04:19|19746.42
11:04:21|19745.99
11:04:22|19746.97
11:04:23|19746.67
11:04:23|19748.12
11:04:25|19747.18
11:04:25|19747.05
11:04:26|19747.04
11:04:27|19747.61
11:04:29|19747.56
11:04:30|19745.
11:04:31|19745.92
11:04:32|19746.19
11:04:33|19745.86
11:04:34|19745.88
11:04:35|19746.41
11:04:36|19745.24
11:04:37|19745.94
11:04:38|19746.88
11:04:39|19746.56
11:04:40|19746.33
11:04:41|19746.97
11:04:42|19746.42
11:04:43|19745.67
11:04:44|19746.32
11:04:46|19746.38
11:04:46|19745.95
11:04:47|19745.9
11:04:48|19745.58
11:04:49|19746.15
11:04:50|19745.38
11:04:51|19745.96
11:04:52|19745.79
11:04:53|19745.67
11:04:54|19746.73
11:04:55|19747.12
11:04:56|19747.56
11:04:57|19747.74
11:04:58|19745.51
11:04:59|19746.27
11:05:00|19746.98
11:05:01|19747.46
11:05:03|19746.2
11:05:05|19746.04
11:05:06|19745.28
11:05:08|19744.52
11:05:09|19744.78
11:05:09|19745.52
11:05:12|19744.81
11:05:12|19745.31
11:05:14|19745.59
11:05:15|19745.23
11:05:16|19745.81
11:05:17|19745.26
11:05:18|19745.91
11:05:19|19746.07
11:05:20|19746.38
11:05:21|19745.98
11:05:22|19746.
11:05:23|19746.34
11:05:25|19748.13
11:05:25|19747.13
11:05:26|19745.37
11:05:27|19746.01
11:05:28|19746.
11:05:29|19745.1
11:05:30|19744.67
11:05:32|19744.54
11:05:33|19745.37
11:05:34|19744.7
11:05:35|19745.22
11:05:36|19744.65
11:05:37|19745.1
11:05:37|19744.09
11:05:39|19743.83
11:05:39|19744.46
11:05:41|19743.17
11:05:42|19743.95
11:05:43|19743.01
11:05:44|19744.19
11:05:45|19742.9
11:05:47|19744.07
11:05:47|19744.67
11:05:48|19744.95
11:05:49|19744.86
11:05:50|19744.29
11:05:52|19744.33
11:05:52|19744.11
11:05:53|19745.08
11:05:54|19743.9
11:05:55|19743.57
11:05:56|19743.42
11:05:57|19743.04
11:05:58|19743.87
11:05:59|19743.02
11:06:00|19743.43
11:06:01|19744.27
11:06:02|19744.35
11:06:03|19745.91
11:06:04|19746.09
11:06:05|19745.44
11:06:06|19745.86
11:06:07|19745.46
11:06:08|19745.35
11:06:10|19745.9
11:06:11|19745.45
11:06:13|19746.15
11:06:13|19747.02
11:06:14|19745.6
11:06:15|19745.73
11:06:16|19747.49
11:06:17|19748.11
11:06:18|19749.24
11:06:20|19754.13
11:06:20|19753.82
11:06:22|19753.44
11:06:24|19752.91
11:06:25|19753.1
11:06:25|19752.78
11:06:26|19752.84
11:06:27|19753.55
11:06:29|19753.98
11:06:29|19752.76
11:06:31|19752.55
11:06:31|19753.14
11:06:32|19753.22
11:06:33|19753.84
11:06:34|19753.86
11:06:36|19752.78
11:06:36|19752.29
11:06:37|19754.15
11:06:38|19752.74
11:06:40|19752.99
11:06:40|19753.74
11:06:42|19753.9
11:06:42|19753.87
11:06:43|19753.92
11:06:45|19755.75
11:06:45|19755.8
11:06:47|19753.75
11:06:48|19754.41
11:06:49|19754.86
11:06:49|19754.86
11:06:50|19754.34
11:06:52|19754.6
11:06:53|19753.95
11:06:54|19754.49
11:06:55|19753.75
11:06:56|19754.65
11:06:57|19754.47
11:06:58|19753.26
11:06:59|19753.88
11:07:00|19753.62
11:07:01|19753.36
11:07:02|19754.31
11:07:03|19754.26
11:07:04|19753.93
11:07:05|19753.38
11:07:06|19754.51
11:07:07|19754.21
11:07:08|19754.12
11:07:09|19754.35
11:07:11|19753.57
11:07:12|19753.57
11:07:13|19754.06
11:07:14|19754.23
11:07:14|19753.36
11:07:15|19755.08
11:07:17|19754.25
11:07:17|19752.94
11:07:18|19753.84
11:07:19|19753.95
11:07:21|19753.84
11:07:22|19754.48
11:07:22|19753.97
11:07:23|19753.14
11:07:25|19753.14
11:07:26|19753.11
11:07:27|19753.39
11:07:28|19753.93
11:07:29|19753.92
11:07:30|19753.57
11:07:31|19753.91
11:07:32|19754.2
11:07:33|19753.93
11:07:35|19754.13
11:07:35|19752.3
11:07:36|19750.96
11:07:38|19748.15
11:07:39|19747.65
11:07:40|19748.
11:07:41|19749.38
11:07:42|19748.05
11:07:43|19748.41
11:07:45|19749.29
11:07:45|19749.68
11:07:47|19748.15
11:07:48|19749.1
11:07:49|19749.23
11:07:49|19748.54
11:07:51|19748.54
11:07:52|19749.02
11:07:52|19748.19
11:07:54|19748.52
11:07:55|19748.52
11:07:55|19748.81
11:07:57|19747.76
11:07:58|19748.17
11:07:59|19747.46
11:08:00|19747.66
11:08:01|19748.22
11:08:02|19748.14
11:08:04|19748.98
11:08:04|19748.93
11:08:05|19748.74
11:08:06|19748.93
11:08:07|19749.
11:08:09|19749.81
11:08:11|19750.29
11:08:12|19750.27
11:08:13|19750.08
11:08:14|19748.93
11:08:15|19749.45
11:08:16|19749.11
11:08:17|19748.92
11:08:18|19748.72
11:08:19|19749.51
11:08:20|19748.9
11:08:21|19749.52
11:08:23|19749.54
11:08:23|19750.29
11:08:24|19749.83
11:08:26|19749.55
11:08:27|19749.39
11:08:28|19749.46
11:08:29|19748.97
11:08:30|19749.46
11:08:31|19749.4
11:08:32|19749.28
11:08:33|19749.02
11:08:34|19748.93
11:08:35|19748.9
11:08:36|19748.77
11:08:38|19748.55
11:08:38|19749.2
11:08:39|19750.48
11:08:41|19749.87
11:08:42|19749.15
11:08:43|19749.69
11:08:44|19751.56
11:08:44|19750.62
11:08:46|19750.97
11:08:47|19750.55
11:08:48|19750.23
11:08:49|19750.6
11:08:50|19750.21
11:08:51|19750.93
11:08:53|19750.43
11:08:53|19750.82
11:08:54|19750.81
11:08:55|19749.91
11:08:56|19749.89
11:08:58|19750.66
11:08:59|19749.
11:08:59|19748.83
11:09:01|19748.13
11:09:02|19747.3
11:09:03|19746.3
11:09:04|19748.07
11:09:05|19747.61
11:09:06|19747.55
11:09:06|19746.74
11:09:07|19747.67
11:09:09|19747.43
11:09:10|19747.4
11:09:10|19748.73
11:09:12|19748.13
11:09:14|19747.91
11:09:15|19748.64
11:09:15|19748.25
11:09:16|19747.74
11:09:18|19748.2
11:09:19|19744.67
11:09:20|19744.07
11:09:21|19744.52
11:09:21|19744.16
11:09:22|19743.7
11:09:24|19745.4
11:09:25|19745.89
11:09:25|19746.02
11:09:28|19745.52
11:09:28|19745.33
11:09:29|19745.09
11:09:30|19744.65
11:09:31|19744.47
11:09:32|19744.66
11:09:33|19745.23
11:09:34|19744.55
11:09:35|19744.68
11:09:36|19744.46
11:09:37|19744.84
11:09:38|19745.25
11:09:39|19744.73
11:09:40|19744.83
11:09:41|19744.64
11:09:42|19744.3
11:09:43|19744.56
11:09:44|19745.2
11:09:45|19744.56
11:09:46|19744.79
11:09:47|19745.03
11:09:48|19743.57
11:09:49|19744.54
11:09:50|19746.06
11:09:52|19744.34
11:09:53|19743.95
11:09:54|19744.02
11:09:55|19743.94
11:09:56|19743.96
11:09:57|19743.94
11:09:58|19744.37
11:09:59|19744.3
11:10:00|19743.52
11:10:01|19743.57
11:10:02|19742.76
11:10:03|19742.34
11:10:04|19743.5
11:10:05|19742.54
11:10:06|19743.45
11:10:08|19742.68
11:10:09|19743.1
11:10:10|19742.6
11:10:11|19743.1
11:10:12|19742.96
11:10:13|19748.71
11:10:14|19748.77
11:10:16|19748.34
11:10:17|19748.47
11:10:18|19749.18
11:10:18|19748.2
11:10:20|19748.14
11:10:21|19749.13
11:10:22|19749.29
11:10:23|19748.23
11:10:24|19748.26
11:10:25|19749.04
11:10:26|19748.34
11:10:28|19748.09
11:10:28|19748.69
11:10:29|19748.43
11:10:30|19747.71
11:10:31|19748.14
11:10:32|19747.58
11:10:33|19747.76
11:10:34|19748.14
11:10:35|19748.84
11:10:36|19747.78
11:10:37|19747.61
11:10:38|19748.13
11:10:39|19747.8
11:10:41|19747.8
11:10:42|19747.99
11:10:42|19748.14
11:10:43|19748.67
11:10:45|19747.92
11:10:47|19748.83
11:10:47|19748.04
11:10:48|19748.55
11:10:49|19748.52
11:10:50|19748.72
11:10:51|19748.2
11:10:52|19748.81
11:10:53|19748.2
11:10:54|19748.82
11:10:55|19748.83
11:10:56|19748.26
11:10:57|19748.83
11:10:59|19750.69
11:11:00|19751.02
11:11:00|19750.5
11:11:02|19751.2
11:11:02|19750.46
11:11:04|19749.68
11:11:05|19750.35
11:11:06|19749.6
11:11:07|19749.7
11:11:08|19749.92
11:11:10|19749.39
11:11:10|19750.21
11:11:11|19750.29
11:11:13|19750.14
11:11:15|19750.24
11:11:16|19750.23
11:11:16|19749.59
11:11:18|19749.5
11:11:19|19749.56
11:11:21|19750.44
11:11:21|19751.52
11:11:23|19751.
11:11:24|19750.94
11:11:25|19750.95
11:11:26|19750.57
11:11:27|19750.3
11:11:28|19751.02
11:11:29|19751.02
11:11:30|19750.25
11:11:31|19749.54
11:11:32|19749.67
11:11:33|19749.87
11:11:35|19749.58
11:11:35|19749.87
11:11:36|19750.44
11:11:37|19750.41
11:11:38|19750.4
11:11:40|19749.92
11:11:41|19750.44
11:11:43|19750.01
11:11:43|19750.
11:11:44|19748.44
11:11:45|19747.97
11:11:46|19748.13
11:11:47|19749.15
11:11:48|19748.45
11:11:49|19749.05
11:11:50|19748.81
11:11:51|19748.75
11:11:53|19748.88
11:11:53|19749.23
11:11:55|19748.35
11:11:56|19748.82
11:11:56|19748.25
11:11:58|19747.81
11:11:59|19747.47
11:12:00|19748.27
11:12:01|19747.99
11:12:02|19747.95
11:12:03|19747.19
11:12:04|19746.53
11:12:04|19747.32
11:12:06|19747.92
11:12:07|19747.08
11:12:08|19746.71
11:12:09|19747.07
11:12:10|19746.98
11:12:10|19746.75
11:12:13|19747.36
11:12:13|19746.85
11:12:14|19747.07
11:12:15|19747.93
11:12:17|19747.21
11:12:18|19746.3
11:12:19|19751.99
11:12:20|19753.03
11:12:21|19752.44
11:12:22|19752.33
11:12:23|19752.36
11:12:24|19752.88
11:12:25|19751.61
11:12:26|19752.32
11:12:27|19752.29
11:12:28|19751.84
11:12:29|19752.29
11:12:30|19751.76
11:12:31|19751.75
11:12:32|19752.22
11:12:33|19751.62
11:12:34|19751.62
11:12:36|19752.01
11:12:37|19751.94
11:12:38|19751.6
11:12:38|19751.55
11:12:39|19751.6
11:12:40|19751.69
11:12:42|19751.63
11:12:43|19751.76
11:12:44|19751.31
11:12:45|19752.09
11:12:46|19751.52
11:12:47|19752.15
11:12:48|19751.55
11:12:49|19751.84
11:12:50|19752.14
11:12:51|19751.55
11:12:52|19751.46
11:12:53|19752.01
11:12:54|19751.21
11:12:55|19751.6
11:12:56|19750.93
11:12:57|19751.44
11:12:58|19751.79
11:12:59|19750.15
11:13:00|19750.63
11:13:01|19750.28
11:13:02|19750.82
11:13:03|19750.28
11:13:04|19749.95
11:13:05|19750.52
11:13:06|19748.61
11:13:07|19750.43
11:13:08|19750.15
11:13:09|19749.18
11:13:10|19749.77
11:13:11|19748.75
11:13:12|19748.32
11:13:14|19748.56
11:13:15|19749.31
11:13:16|19748.61
11:13:17|19748.71
11:13:18|19748.55
11:13:19|19748.54
11:13:21|19748.5
11:13:22|19748.47
11:13:23|19748.46
11:13:24|19747.38
11:13:25|19748.41
11:13:27|19747.63
11:13:27|19748.22
11:13:28|19748.05
11:13:29|19748.04
11:13:30|19747.67
11:13:31|19747.69
11:13:33|19747.68
11:13:33|19747.95
11:13:34|19747.68
11:13:35|19745.89
11:13:36|19746.94
11:13:38|19746.57
11:13:38|19746.04
11:13:39|19745.86
11:13:40|19746.18
11:13:41|19746.61
11:13:42|19745.86
11:13:44|19746.34
11:13:44|19746.05
11:13:45|19746.57
11:13:46|19746.67
11:13:47|19746.
11:13:48|19746.33
11:13:49|19746.
11:13:50|19746.
11:13:51|19745.83
11:13:53|19746.
11:13:53|19746.03
11:13:54|19745.67
11:13:55|19746.18
11:13:56|19746.87
11:13:57|19746.08
11:13:58|19746.33
11:14:00|19746.57
11:14:00|19746.03
11:14:02|19746.01
11:14:03|19747.94
11:14:03|19747.32
11:14:04|19747.32
11:14:05|19747.91
11:14:07|19747.62
11:14:08|19747.1
11:14:09|19747.11
11:14:10|19746.88
11:14:11|19746.01
11:14:12|19746.66
11:14:13|19745.56
11:14:14|19746.91
11:14:16|19745.7
11:14:16|19746.81
11:14:17|19746.71
11:14:18|19745.84
11:14:19|19745.94
11:14:21|19745.99
11:14:22|19745.72
11:14:23|19745.
11:14:24|19745.9
11:14:25|19745.9
11:14:27|19745.76
11:14:27|19745.79
11:14:28|19744.95
11:14:30|19744.76
11:14:31|19745.32
11:14:32|19744.33
11:14:33|19744.33
11:14:34|19743.8
11:14:35|19743.34
11:14:36|19743.58
11:14:37|19740.53
11:14:39|19740.29
11:14:39|19740.73
11:14:40|19740.47
11:14:41|19742.18
11:14:42|19740.59
11:14:43|19736.73
11:14:44|19734.57
11:14:45|19734.31
11:14:46|19733.89
11:14:47|19734.72
11:14:48|19733.
11:14:49|19731.57
11:14:50|19724.58
11:14:52|19722.71
11:14:52|19724.56
11:14:53|19724.46
11:14:55|19726.82
11:14:56|19726.52
11:14:56|19727.66
11:14:57|19728.16
11:14:59|19728.01
11:14:59|19727.44
11:15:01|19730.12
11:15:02|19729.3
11:15:03|19729.84
11:15:05|19730.66
11:15:06|19730.49
11:15:06|19729.22
11:15:07|19730.5
11:15:09|19729.2
11:15:10|19729.93
11:15:11|19730.47
11:15:13|19732.86
11:15:13|19734.77
11:15:15|19739.08
11:15:17|19738.3
11:15:18|19738.68
11:15:18|19738.72
11:15:20|19737.51
11:15:22|19738.53
11:15:22|19738.26
11:15:23|19738.5
11:15:24|19738.33
11:15:25|19739.42
11:15:26|19739.36
11:15:27|19739.59
11:15:28|19739.32
11:15:29|19740.78
11:15:30|19740.53
11:15:31|19739.61
11:15:32|19740.47
11:15:33|19739.16
11:15:34|19739.91
11:15:35|19739.3
11:15:36|19738.42
11:15:37|19739.58
11:15:38|19739.67
11:15:39|19739.8
11:15:40|19739.23
11:15:41|19739.24
11:15:43|19739.5
11:15:44|19738.4
11:15:45|19739.36
11:15:46|19738.43
11:15:47|19739.08
11:15:48|19738.36
11:15:49|19738.36
11:15:50|19738.27
11:15:51|19738.29
11:15:52|19740.
11:15:53|19739.87
11:15:54|19739.05
11:15:54|19739.73
11:15:56|19738.85
11:15:56|19739.03
11:15:58|19738.92
11:16:00|19738.39
11:16:00|19737.48
11:16:01|19738.45
11:16:02|19737.89
11:16:03|19737.92
11:16:04|19737.42
11:16:05|19737.89
11:16:06|19727.06
11:16:07|19728.45
11:16:08|19728.5
11:16:10|19729.33
11:16:10|19727.68
11:16:11|19726.44
11:16:13|19728.03
11:16:13|19727.59
11:16:16|19724.49
11:16:16|19726.45
11:16:18|19726.87
11:16:19|19726.06
11:16:20|19729.74
11:16:21|19730.51
11:16:22|19728.98
11:16:23|19729.42
11:16:24|19728.66
11:16:25|19727.
11:16:26|19727.23
11:16:28|19729.49
11:16:28|19726.77
11:16:29|19727.56
11:16:30|19728.92
11:16:32|19726.62
11:16:33|19727.
11:16:35|19728.34
11:16:35|19727.23
11:16:36|19728.03
11:16:37|19728.19
11:16:38|19729.36
11:16:39|19728.44
11:16:40|19727.35
11:16:41|19727.72
11:16:42|19727.53
11:16:43|19727.55
11:16:44|19728.42
11:16:45|19727.26
11:16:46|19726.91
11:16:47|19726.53
11:16:48|19726.2
11:16:49|19725.67
11:16:50|19725.18
11:16:51|19727.29
11:16:52|19726.65
11:16:53|19722.14
11:16:54|19722.9
11:16:55|19724.18
11:16:56|19724.
11:16:58|19724.21
11:16:59|19723.81
11:17:00|19724.42
11:17:00|19724.44
11:17:02|19726.37
11:17:03|19726.08
11:17:05|19723.53
11:17:05|19724.62
11:17:06|19723.82
11:17:07|19724.64
11:17:09|19726.38
11:17:10|19724.36
11:17:11|19723.93
11:17:12|19723.92
11:17:13|19723.66
11:17:14|19723.9
11:17:15|19723.4
11:17:16|19726.22
11:17:17|19726.08
11:17:19|19727.57
11:17:20|19726.83
11:17:21|19726.87
11:17:23|19728.83
11:17:24|19728.5
11:17:25|19728.72
11:17:26|19728.7
11:17:27|19728.85
11:17:27|19729.
11:17:29|19728.4
11:17:29|19727.43
11:17:31|19727.44
11:17:32|19728.83
11:17:33|19728.38
11:17:34|19727.78
11:17:35|19727.51
11:17:35|19727.54
11:17:37|19727.25
11:17:38|19728.54
11:17:40|19728.01
11:17:41|19728.11
11:17:42|19727.39
11:17:43|19725.56
11:17:44|19726.21
11:17:45|19725.13
11:17:46|19726.23
11:17:47|19724.36
11:17:48|19725.51
11:17:49|19725.16
11:17:50|19725.36
11:17:51|19722.91
11:17:52|19723.35
11:17:53|19722.79
11:17:54|19724.18
11:17:56|19724.06
11:17:57|19724.22
11:17:57|19723.62
11:17:58|19725.05
11:17:59|19724.92
11:18:01|19724.61
11:18:02|19724.11
11:18:03|19725.65
11:18:04|19724.73
11:18:05|19724.49
11:18:07|19723.83
11:18:07|19723.68
11:18:08|19723.17
11:18:09|19723.63
11:18:10|19722.15
11:18:11|19722.03
11:18:12|19722.03
11:18:13|19721.97
11:18:15|19708.
11:18:15|19710.01
11:18:17|19708.07
11:18:17|19714.41
11:18:19|19714.06
11:18:20|19714.97
11:18:20|19715.81
11:18:21|19717.14
11:18:24|19716.8
11:18:24|19717.45
11:18:26|19716.83
11:18:27|19717.68
11:18:28|19716.6
11:18:29|19716.94
11:18:31|19716.29
11:18:31|19715.66
11:18:32|19717.03
11:18:34|19716.25
11:18:34|19716.42
11:18:35|19714.43
11:18:37|19713.8
11:18:38|19713.13
11:18:38|19712.83
11:18:40|19712.07
11:18:41|19713.96
11:18:41|19713.91
11:18:43|19713.87
11:18:43|19713.95
11:18:45|19714.43
11:18:46|19713.02
11:18:46|19716.92
11:18:48|19716.23
11:18:48|19715.09
11:18:50|19715.11
11:18:50|19716.15
11:18:52|19717.78
11:18:53|19716.15
11:18:54|19717.16
11:18:54|19716.72
11:18:56|19717.87
11:18:56|19717.99
11:18:58|19717.32
11:18:58|19716.97
11:18:59|19716.46
11:19:01|19716.83
11:19:02|19720.12
11:19:03|19720.01
11:19:04|19720.23
11:19:05|19720.19
11:19:05|19724.4
11:19:07|19724.78
11:19:08|19724.71
11:19:08|19724.11
11:19:11|19724.38
11:19:11|19724.73
11:19:12|19724.29
11:19:13|19726.95
11:19:14|19724.44
11:19:15|19725.69
11:19:16|19725.88
11:19:18|19725.92
11:19:20|19725.52
11:19:21|19724.42
11:19:22|19724.37
11:19:23|19723.69
11:19:24|19722.85
11:19:25|19724.1
11:19:27|19723.83
11:19:27|19723.51
11:19:28|19723.3
11:19:29|19723.81
11:19:30|19722.87
11:19:31|19723.96
11:19:32|19724.17
11:19:33|19723.61
11:19:35|19723.53
11:19:36|19723.55
11:19:36|19723.83
11:19:37|19723.25
11:19:39|19723.5
11:19:40|19723.01
11:19:40|19723.04
11:19:42|19722.98
11:19:43|19722.25
11:19:44|19723.82
11:19:45|19723.64
11:19:46|19722.06
11:19:47|19722.95
11:19:48|19723.09
11:19:49|19723.11
11:19:50|19722.98
11:19:51|19722.98
11:19:51|19723.88
11:19:52|19723.99
11:19:54|19723.49
11:19:55|19725.12
11:19:56|19723.79
11:19:57|19723.42
11:19:58|19721.35
11:19:58|19722.53
11:20:00|19723.86
11:20:01|19722.35
11:20:02|19722.83
11:20:04|19723.17
11:20:05|19723.07
11:20:06|19722.62
11:20:07|19722.88
11:20:08|19722.35
11:20:09|19722.14
11:20:10|19722.33
11:20:11|19722.1
11:20:12|19721.16
11:20:13|19722.36
11:20:14|19721.83
11:20:15|19721.28
11:20:16|19721.7
11:20:17|19722.02
11:20:18|19722.09
11:20:19|19722.51
11:20:20|19722.84
11:20:21|19722.94
11:20:23|19723.57
11:20:23|19724.26
11:20:25|19723.96
11:20:26|19724.03
11:20:27|19724.21
11:20:28|19723.78
11:20:29|19723.78
11:20:30|19723.29
11:20:31|19723.84
11:20:33|19724.02
11:20:34|19724.02
11:20:36|19724.31
11:20:37|19723.91
11:20:38|19724.57
11:20:39|19723.21
11:20:40|19724.18
11:20:41|19723.67
11:20:42|19723.76
11:20:43|19723.43
11:20:44|19719.22
11:20:45|19719.
11:20:46|19718.96
11:20:47|19716.81
11:20:48|19718.28
11:20:49|19719.74
11:20:50|19721.4
11:20:51|19721.42
11:20:52|19721.85
11:20:53|19720.4
11:20:54|19720.3
11:20:55|19719.53
11:20:56|19719.91
11:20:57|19720.52
11:20:58|19720.48
11:20:59|19720.47
11:21:00|19720.97
11:21:01|19721.05
11:21:02|19720.9
11:21:03|19719.54
11:21:04|19719.83
11:21:05|19719.36
11:21:06|19719.85
11:21:07|19720.35
11:21:08|19720.38
11:21:09|19720.29
11:21:10|19720.83
11:21:11|19721.31
11:21:12|19721.36
11:21:13|19721.81
11:21:14|19721.98
11:21:15|19722.26
11:21:16|19720.83
11:21:17|19721.62
11:21:18|19720.
11:21:19|19721.28
11:21:20|19721.78
11:21:21|19721.81
11:21:22|19724.02
11:21:23|19724.35
11:21:24|19724.05
11:21:25|19724.66
11:21:26|19724.65
11:21:28|19724.76
11:21:28|19724.98
11:21:30|19724.36
11:21:30|19724.8
11:21:32|19724.89
11:21:33|19723.83
11:21:34|19724.01
11:21:35|19723.34
11:21:36|19724.21
11:21:37|19724.89
11:21:38|19723.51
11:21:39|19722.24
11:21:41|19723.21
11:21:41|19723.79
11:21:43|19724.28
11:21:44|19722.62
11:21:45|19724.76
11:21:46|19725.5
11:21:47|19725.82
11:21:48|19725.58
11:21:49|19725.49
11:21:50|19724.83
11:21:51|19725.1
11:21:52|19725.65
11:21:53|19725.53
11:21:54|19724.77
11:21:55|19723.59
11:21:56|19723.61
11:21:57|19723.33
11:21:59|19724.42
11:21:59|19724.92
11:22:00|19725.3
11:22:01|19725.52
11:22:03|19726.64
11:22:04|19726.25
11:22:05|19728.21
11:22:06|19730.49
11:22:07|19730.63
11:22:08|19732.19
11:22:09|19731.09
11:22:10|19732.34
11:22:11|19731.82
11:22:12|19731.17
11:22:13|19731.68
11:22:15|19732.2
11:22:15|19732.69
11:22:16|19735.17
11:22:17|19733.91
11:22:18|19733.85
11:22:19|19733.11
11:22:21|19733.94
11:22:22|19732.97
11:22:23|19733.29
11:22:24|19735.18
11:22:25|19733.63
11:22:26|19733.77
11:22:27|19734.2
11:22:28|19733.99
11:22:29|19733.97
11:22:30|19733.75
11:22:31|19733.41
11:22:32|19733.41
11:22:33|19731.51
11:22:34|19732.49
11:22:35|19733.26
11:22:36|19732.28
11:22:37|19733.28
11:22:38|19730.65
11:22:39|19730.52
11:22:40|19727.79
11:22:41|19727.72
11:22:42|19727.27
11:22:43|19728.32
11:22:44|19728.77
11:22:45|19727.97
11:22:46|19727.92
11:22:47|19728.53
11:22:48|19729.74
11:22:49|19729.58
11:22:50|19729.48
11:22:51|19730.31
11:22:52|19729.67
11:22:53|19729.83
11:22:54|19730.16
11:22:55|19730.11
11:22:56|19730.28
11:22:57|19729.89
11:22:58|19728.64
11:22:59|19729.09
11:23:01|19729.59
11:23:02|19729.76
11:23:02|19729.75
11:23:04|19730.16
11:23:04|19729.8
11:23:05|19729.84
11:23:06|19730.21
11:23:07|19730.09
11:23:09|19730.16
11:23:09|19729.91
11:23:10|19729.85
11:23:12|19729.9
11:23:12|19730.36
11:23:13|19729.18
11:23:14|19731.89
11:23:15|19732.45
11:23:17|19732.41
11:23:18|19732.09
11:23:19|19732.05
11:23:19|19731.2
11:23:20|19727.89
11:23:21|19726.87
11:23:23|19727.75
11:23:24|19727.37
11:23:25|19727.81
11:23:26|19727.49
11:23:27|19727.6
11:23:28|19727.27
11:23:29|19728.36
11:23:31|19727.25
11:23:32|19727.55
11:23:33|19726.96
11:23:34|19727.25
11:23:36|19726.86
11:23:36|19727.03
11:23:38|19725.96
11:23:38|19727.02
11:23:40|19726.09
11:23:40|19726.09
11:23:41|19726.87
11:23:43|19726.97
11:23:43|19726.65
11:23:45|19726.1
11:23:45|19726.1
11:23:47|19726.65
11:23:47|19727.14
11:23:48|19727.44
11:23:49|19727.33
11:23:51|19726.73
11:23:52|19727.23
11:23:53|19726.82
11:23:54|19727.09
11:23:55|19727.19
11:23:56|19727.86
11:23:57|19727.31
11:23:58|19728.35
11:23:59|19727.4
11:24:00|19728.41
11:24:01|19728.64
11:24:02|19728.39
11:24:03|19729.79
11:24:04|19728.99
11:24:05|19728.7
11:24:06|19728.87
11:24:07|19729.5
11:24:08|19729.78
11:24:09|19738.69
11:24:10|19737.76
11:24:11|19734.28
11:24:12|19734.31
11:24:13|19733.53
11:24:14|19733.79
11:24:15|19733.63
11:24:16|19733.16
11:24:17|19733.46
11:24:18|19734.58
11:24:19|19734.85
11:24:20|19735.71
11:24:21|19735.62
11:24:22|19735.77
11:24:23|19736.28
11:24:25|19735.44
11:24:26|19737.47
11:24:26|19740.
11:24:28|19739.96
11:24:29|19740.57
11:24:30|19741.51
11:24:31|19741.21
11:24:33|19740.79
11:24:34|19741.61
11:24:34|19740.
11:24:36|19741.75
11:24:37|19742.11
11:24:38|19740.59
11:24:39|19741.72
11:24:40|19741.71
11:24:41|19742.17
11:24:42|19742.55
11:24:43|19742.33
11:24:44|19742.02
11:24:45|19742.54
11:24:46|19742.7
11:24:47|19740.85
11:24:48|19740.6
11:24:49|19741.34
11:24:50|19742.47
11:24:51|19740.59
11:24:52|19740.61
11:24:54|19741.13
11:24:54|19741.32
11:24:55|19741.02
11:24:56|19741.04
11:24:58|19741.11
11:24:59|19741.32
11:24:59|19741.08
11:25:00|19740.53
11:25:01|19739.51
11:25:03|19739.51
11:25:04|19739.2
11:25:04|19738.02
11:25:05|19739.52
11:25:07|19738.5
11:25:08|19738.3
11:25:09|19739.16
11:25:10|19738.93
11:25:11|19738.93
11:25:12|19738.93
11:25:13|19738.02
11:25:14|19739.14
11:25:15|19739.12
11:25:16|19738.5
11:25:17|19738.66
11:25:18|19738.79
11:25:19|19738.58
11:25:20|19738.9
11:25:21|19739.2
11:25:23|19739.23
11:25:23|19738.85
11:25:25|19740.07
11:25:26|19740.13
11:25:28|19739.29
11:25:28|19739.65
11:25:30|19739.06
11:25:31|19739.07
11:25:32|19740.19
11:25:33|19740.47
11:25:34|19740.3
11:25:35|19740.45
11:25:37|19739.96
11:25:37|19739.88
11:25:38|19740.02
11:25:40|19740.03
11:25:42|19740.39
11:25:42|19738.51
11:25:43|19739.48
11:25:44|19739.33
11:25:45|19739.37
11:25:46|19739.44
11:25:47|19739.89
11:25:48|19739.18
11:25:49|19739.19
11:25:50|19739.07
11:25:51|19739.93
11:25:52|19739.72
11:25:53|19740.81
11:25:54|19739.17
11:25:55|19739.99
11:25:57|19739.68
11:25:58|19738.92
11:25:59|19740.
11:26:00|19739.02
11:26:01|19739.03
11:26:02|19739.74
11:26:04|19739.96
11:26:04|19739.05
11:26:05|19738.45
11:26:06|19738.28
11:26:07|19739.47
11:26:08|19738.75
11:26:09|19738.84
11:26:10|19739.24
11:26:11|19739.93
11:26:13|19739.74
11:26:13|19738.8
11:26:15|19739.42
11:26:16|19739.01
11:26:17|19739.14
11:26:18|19738.47
11:26:19|19738.84
11:26:20|19739.67
11:26:20|19738.54
11:26:23|19739.66
11:26:23|19739.63
11:26:24|19739.65
11:26:26|19740.19
11:26:27|19739.16
11:26:28|19739.26
11:26:29|19739.29
11:26:30|19737.57
11:26:30|19738.64
11:26:32|19739.71
11:26:33|19739.67
11:26:34|19739.67
11:26:35|19739.84
11:26:36|19739.91
11:26:38|19740.44
11:26:38|19739.48
11:26:39|19740.43
11:26:40|19741.85
11:26:41|19745.12
11:26:42|19742.97
11:26:43|19743.03
11:26:44|19743.76
11:26:45|19743.97
11:26:47|19743.68
11:26:47|19743.16
11:26:48|19743.77
11:26:50|19744.74
11:26:51|19743.6
11:26:51|19743.48
11:26:53|19743.54
11:26:54|19744.65
11:26:55|19743.26
11:26:56|19744.1
11:26:57|19742.69
11:26:57|19743.38
11:26:59|19743.58
11:27:00|19737.52
11:27:01|19737.23
11:27:02|19738.04
11:27:03|19738.14
11:27:05|19738.48
11:27:05|19737.71
11:27:06|19737.64
11:27:07|19738.62
11:27:08|19738.18
11:27:09|19738.35
11:27:10|19738.24
11:27:11|19737.95
11:27:12|19736.72
11:27:13|19736.75
11:27:14|19735.39
11:27:15|19732.08
11:27:16|19734.74
11:27:17|19734.69
11:27:19|19733.14
11:27:20|19734.21
11:27:21|19734.99
11:27:22|19733.94
11:27:23|19733.19
11:27:24|19733.31
11:27:25|19734.42
11:27:25|19734.97
11:27:26|19733.64
11:27:28|19734.23
11:27:29|19734.68
11:27:31|19733.96
11:27:31|19732.68
11:27:33|19735.77
11:27:35|19734.91
11:27:35|19735.07
11:27:37|19735.23
11:27:39|19735.95
11:27:39|19735.56
11:27:40|19735.53
11:27:41|19736.01
11:27:42|19736.53
11:27:43|19736.94
11:27:45|19736.07
11:27:46|19735.56
11:27:47|19736.39
11:27:48|19734.78
11:27:49|19734.14
11:27:50|19734.26
11:27:52|19733.95
11:27:52|19734.23
11:27:53|19734.54
11:27:54|19734.21
11:27:55|19733.47
11:27:56|19732.96
11:27:57|19733.62
11:27:58|19733.06
11:27:59|19733.85
11:28:01|19733.75
11:28:01|19732.9
11:28:03|19733.26
11:28:04|19733.08
11:28:05|19733.
11:28:06|19745.31
11:28:07|19739.79
11:28:08|19740.34
11:28:09|19740.35
11:28:10|19740.59
11:28:12|19741.89
11:28:13|19741.78
11:28:13|19741.41
11:28:15|19741.3
11:28:15|19743.35
11:28:17|19745.32
11:28:17|19744.17
11:28:18|19745.07
11:28:19|19746.28
11:28:21|19744.99
11:28:22|19744.99
11:28:23|19745.22
11:28:24|19745.76
11:28:24|19744.01
11:28:25|19744.83
11:28:26|19747.93
11:28:28|19749.06
11:28:29|19749.58
11:28:30|19748.89
11:28:31|19749.45
11:28:32|19749.86
11:28:33|19748.93
11:28:34|19747.84
11:28:35|19747.78
11:28:36|19747.61
11:28:37|19745.58
11:28:38|19746.17
11:28:39|19746.03
11:28:40|19745.94
11:28:41|19746.8
11:28:42|19747.23
11:28:43|19747.76
11:28:44|19747.95
11:28:45|19747.52
11:28:46|19746.85
11:28:48|19746.75
11:28:48|19745.94
11:28:50|19745.98
11:28:52|19746.52
11:28:53|19746.43
11:28:53|19747.57
11:28:54|19747.06
11:28:56|19746.98
11:28:56|19746.15
11:28:57|19746.18
11:28:58|19745.36
11:28:59|19746.
11:29:01|19754.24
11:29:01|19755.49
11:29:02|19756.51
11:29:03|19756.08
11:29:05|19755.65
11:29:06|19756.05
11:29:07|19756.52
11:29:09|19756.73
11:29:09|19756.23
11:29:10|19756.42
11:29:12|19756.24
11:29:12|19756.22
11:29:13|19756.63
11:29:14|19757.25
11:29:15|19756.7
11:29:16|19756.17
11:29:18|19756.99
11:29:18|19757.4
11:29:19|19760.17
11:29:20|19757.38
11:29:21|19756.18
11:29:22|19757.98
11:29:23|19756.65
11:29:24|19757.16
11:29:25|19757.99
11:29:26|19756.79
11:29:27|19757.97
11:29:28|19755.78
11:29:30|19761.08
11:29:32|19759.85
11:29:33|19758.76
11:29:34|19759.71
11:29:35|19759.72
11:29:37|19759.46
11:29:38|19757.66
11:29:39|19756.83
11:29:40|19756.63
11:29:41|19753.84
11:29:42|19753.13
11:29:43|19755.68
11:29:44|19758.72
11:29:45|19759.51
11:29:46|19758.83
11:29:47|19759.45
11:29:48|19758.09
11:29:49|19758.57
11:29:50|19757.98
11:29:51|19757.88
11:29:52|19757.61
11:29:53|19758.51
11:29:54|19758.39
11:29:55|19757.24
11:29:56|19758.2
11:29:57|19755.89
11:29:58|19755.62
11:29:59|19756.69
11:30:00|19755.66
11:30:01|19758.13
11:30:02|19757.34
11:30:03|19757.47
11:30:05|19758.55
11:30:06|19757.11
11:30:06|19756.9
11:30:07|19757.24
11:30:09|19757.28
11:30:09|19757.06
11:30:11|19757.79
11:30:11|19757.44
11:30:13|19758.29
11:30:14|19757.98
11:30:14|19757.19
11:30:15|19758.38
11:30:16|19757.91
11:30:17|19757.47
11:30:18|19757.1
11:30:19|19756.37
11:30:20|19756.9
11:30:21|19756.9
11:30:22|19756.13
11:30:23|19757.27
11:30:24|19757.68
11:30:25|19757.09
11:30:26|19757.17
11:30:27|19756.83
11:30:28|19757.57
11:30:30|19756.85
11:30:31|19756.98
11:30:33|19758.41
11:30:33|19757.62
11:30:34|19757.54
11:30:36|19757.59
11:30:36|19757.69
11:30:37|19758.04
11:30:39|19758.03
11:30:40|19757.18
11:30:41|19759.15
11:30:42|19759.14
11:30:43|19759.42
11:30:44|19758.17
11:30:45|19758.81
11:30:47|19759.
11:30:48|19758.42
11:30:49|19758.93
11:30:50|19759.5
11:30:52|19758.75
11:30:52|19758.
11:30:54|19757.27
11:30:55|19757.91
11:30:56|19758.68
11:30:57|19758.08
11:30:58|19758.05
11:30:59|19757.64
11:31:00|19757.67
11:31:01|19756.56
11:31:02|19756.45
11:31:03|19757.12
11:31:04|19756.84
11:31:06|19757.44
11:31:07|19757.73
11:31:08|19757.02
11:31:08|19757.4
11:31:09|19756.65
11:31:10|19757.62
11:31:11|19757.17
11:31:13|19757.48
11:31:14|19757.41
11:31:15|19757.42
11:31:16|19757.
11:31:17|19756.43
11:31:18|19757.18
11:31:19|19755.68
11:31:20|19755.77
11:31:21|19757.11
11:31:22|19754.82
11:31:23|19752.76
11:31:24|19753.19
11:31:25|19754.34
11:31:26|19754.52
11:31:27|19754.16
11:31:28|19753.77
11:31:29|19753.
11:31:31|19752.43
11:31:32|19752.19
11:31:33|19752.04
11:31:34|19752.81
11:31:36|19750.19
11:31:36|19747.32
11:31:38|19748.33
11:31:39|19748.27
11:31:40|19747.33
11:31:41|19747.34
11:31:42|19747.11
11:31:43|19746.7
11:31:44|19747.89
11:31:45|19747.98
11:31:46|19748.
11:31:47|19746.68
11:31:49|19747.3
11:31:49|19746.67
11:31:50|19745.98
11:31:51|19748.09
11:31:52|19746.67
11:31:53|19749.21
11:31:54|19749.98
11:31:55|19749.67
11:31:57|19749.44
11:31:58|19749.84
11:31:58|19748.54
11:31:59|19748.71
11:32:01|19749.25
11:32:02|19749.63
11:32:03|19749.82
11:32:03|19748.98
11:32:04|19749.33
11:32:05|19748.85
11:32:07|19748.17
11:32:07|19747.69
11:32:09|19747.86
11:32:11|19748.13
11:32:12|19748.7
11:32:12|19748.98
11:32:13|19749.32
11:32:14|19748.35
11:32:15|19747.76
11:32:16|19748.09
11:32:17|19748.51
11:32:19|19748.15
11:32:20|19748.81
11:32:20|19748.84
11:32:21|19748.18
11:32:23|19747.78
11:32:24|19747.68
11:32:24|19747.75
11:32:25|19748.28
11:32:26|19748.04
11:32:28|19748.52
11:32:28|19747.57
11:32:29|19747.4
11:32:31|19747.14
11:32:32|19747.12
11:32:33|19746.89
11:32:35|19746.27
11:32:36|19746.23
11:32:36|19747.32
11:32:38|19747.04
11:32:39|19748.14
11:32:40|19747.23
11:32:42|19747.88
11:32:42|19748.02
11:32:44|19748.11
11:32:45|19748.8
11:32:46|19747.83
11:32:47|19748.63
11:32:48|19748.55
11:32:49|19748.52
11:32:50|19748.23
11:32:50|19747.05
11:32:51|19747.05
11:32:52|19746.11
11:32:54|19746.15
11:32:54|19745.48
11:32:56|19746.89
11:32:57|19746.75
11:32:57|19748.02
11:32:58|19747.35
11:33:00|19748.06
11:33:01|19747.66
11:33:01|19747.39
11:33:02|19747.26
11:33:04|19747.26
11:33:04|19747.2
11:33:06|19746.5
11:33:07|19746.54
11:33:08|19747.08
11:33:09|19747.37
11:33:10|19746.84
11:33:11|19746.16
11:33:12|19746.08
11:33:13|19746.45
11:33:14|19746.66
11:33:15|19746.54
11:33:16|19746.68
11:33:17|19746.68
11:33:18|19747.22
11:33:19|19748.17
11:33:20|19747.68
11:33:21|19746.97
11:33:22|19747.89
11:33:23|19747.56
11:33:24|19748.85
11:33:25|19748.56
11:33:26|19748.12
11:33:27|19747.96
11:33:28|19747.99
11:33:29|19748.8
11:33:30|19749.22
11:33:32|19748.37
11:33:33|19748.43
11:33:34|19748.13
11:33:36|19748.41
11:33:36|19748.96
11:33:38|19749.23
11:33:38|19748.57
11:33:39|19749.13
11:33:41|19748.36
11:33:42|19748.65
11:33:43|19747.76
11:33:44|19746.96
11:33:45|19747.31
11:33:47|19746.45
11:33:48|19746.46
11:33:49|19747.2
11:33:50|19747.29
11:33:51|19747.27
11:33:52|19746.27
11:33:54|19746.93
11:33:55|19746.69
11:33:56|19746.53
11:33:57|19746.4
11:33:58|19746.2
11:33:58|19746.93
11:33:59|19746.27
11:34:01|19745.31
11:34:02|19745.84
11:34:03|19747.58
11:34:04|19747.04
11:34:05|19748.77
11:34:06|19748.
11:34:07|19748.2
11:34:08|19748.19
11:34:10|19748.56
11:34:11|19748.55
11:34:12|19748.78
11:34:12|19747.21
11:34:14|19747.87
11:34:14|19747.83
11:34:16|19748.16
11:34:16|19748.14
11:34:18|19747.57
11:34:18|19748.11
11:34:19|19747.
11:34:20|19747.
11:34:21|19746.89
11:34:22|19746.65
11:34:23|19746.23
11:34:24|19746.1
11:34:25|19746.9
11:34:27|19746.92
11:34:28|19746.45
11:34:28|19746.45
11:34:29|19746.17
11:34:31|19746.84
11:34:31|19747.23
11:34:32|19746.1
11:34:34|19746.38
11:34:35|19745.56
11:34:36|19747.35
11:34:37|19747.84
11:34:38|19747.44
11:34:39|19747.12
11:34:40|19748.01
11:34:41|19747.75
11:34:42|19748.7
11:34:43|19746.88
11:34:44|19746.86
11:34:45|19747.54
11:34:47|19746.8
11:34:47|19747.57
11:34:48|19747.17
11:34:49|19746.4
11:34:51|19747.18
11:34:51|19747.33
11:34:53|19746.25
11:34:54|19746.05
11:34:55|19746.05
11:34:56|19746.98
11:34:57|19746.4
11:34:58|19746.49
11:34:59|19747.24
11:35:00|19747.21
11:35:01|19746.7
11:35:02|19747.35
11:35:03|19745.83
11:35:04|19746.44
11:35:05|19746.97
11:35:06|19746.77
11:35:07|19746.97
11:35:08|19746.75
11:35:09|19747.35
11:35:10|19747.31
11:35:11|19746.84
11:35:12|19746.84
11:35:13|19747.19
11:35:14|19746.84
11:35:15|19746.5
11:35:16|19747.44
11:35:17|19747.81
11:35:18|19749.3
11:35:19|19748.56
11:35:20|19749.46
11:35:21|19749.3
11:35:22|19748.72
11:35:23|19749.16
11:35:25|19748.41
11:35:26|19748.63
11:35:27|19747.7
11:35:28|19747.43
11:35:29|19748.14
11:35:29|19747.26
11:35:31|19747.81
11:35:32|19747.46
11:35:32|19748.01
11:35:34|19748.43
11:35:34|19748.
11:35:36|19747.01
11:35:38|19748.67
11:35:38|19748.6
11:35:39|19748.6
11:35:41|19748.12
11:35:42|19747.74
11:35:43|19748.13
11:35:44|19748.16
11:35:45|19748.19
11:35:46|19748.63
11:35:46|19749.3
11:35:48|19749.09
11:35:48|19749.37
11:35:50|19748.37
11:35:51|19748.5
11:35:52|19748.71
11:35:53|19749.28
11:35:54|19748.49
11:35:55|19749.07
11:35:56|19747.98
11:35:57|19747.6
11:35:58|19747.05
11:35:59|19747.94
11:36:00|19747.93
11:36:01|19748.71
11:36:02|19748.45
11:36:03|19747.73
11:36:04|19748.22
11:36:05|19748.99
11:36:06|19748.94
11:36:07|19748.71
11:36:08|19748.13
11:36:09|19748.79
11:36:10|19748.
11:36:11|19748.7
11:36:12|19748.84
11:36:13|19748.62
11:36:15|19748.61
11:36:16|19748.67
11:36:16|19748.66
11:36:18|19747.85
11:36:19|19748.
11:36:19|19747.56
11:36:20|19747.53
11:36:21|19747.21
11:36:23|19747.58
11:36:24|19747.59
11:36:24|19748.23
11:36:26|19748.28
11:36:27|19749.38
11:36:28|19749.26
11:36:29|19748.35
11:36:30|19748.91
11:36:31|19748.1
11:36:32|19748.7
11:36:33|19748.26
11:36:35|19748.17
11:36:35|19748.42
11:36:37|19748.4
11:36:39|19749.62
11:36:40|19748.86
11:36:41|19749.2
11:36:42|19749.18
11:36:43|19749.1
11:36:44|19751.4
11:36:45|19750.17
11:36:46|19749.79
11:36:47|19749.59
11:36:48|19750.62
11:36:49|19750.44
11:36:50|19749.9
11:36:51|19750.27
11:36:52|19749.83
11:36:53|19750.22
11:36:54|19750.24
11:36:55|19751.76
11:36:57|19752.18
11:36:57|19750.6
11:36:59|19752.26
11:36:59|19751.92
11:37:01|19751.38
11:37:02|19751.34
11:37:02|19756.07
11:37:04|19756.79
11:37:05|19756.07
11:37:06|19756.28
11:37:07|19757.41
11:37:08|19756.36
11:37:09|19757.35
11:37:10|19759.51
11:37:11|19759.73
11:37:12|19759.07
11:37:13|19760.55
11:37:14|19759.83
11:37:15|19759.63
11:37:16|19758.16
11:37:17|19759.15
11:37:18|19758.47
11:37:19|19761.69
11:37:20|19761.81
11:37:21|19759.99
11:37:22|19759.27
11:37:23|19759.84
11:37:24|19759.06
11:37:25|19757.74
11:37:26|19757.16
11:37:27|19757.77
11:37:28|19756.08
11:37:29|19756.73
11:37:30|19756.59
11:37:31|19757.74
11:37:32|19757.89
11:37:33|19759.15
11:37:34|19758.79
11:37:35|19759.84
11:37:36|19759.04
11:37:37|19758.44
11:37:39|19759.16
11:37:39|19759.72
11:37:41|19758.83
11:37:43|19759.57
11:37:44|19759.16
11:37:45|19759.1
11:37:46|19758.86
11:37:47|19758.69
11:37:48|19758.98
11:37:49|19758.58
11:37:50|19757.74
11:37:51|19758.32
11:37:52|19756.91
11:37:53|19759.44
11:37:54|19759.25
11:37:55|19758.59
11:37:56|19758.64
11:37:57|19759.64
11:37:58|19760.
11:37:59|19760.8
11:38:00|19760.64
11:38:02|19758.2
11:38:02|19758.36
11:38:03|19758.1
11:38:05|19758.56
11:38:06|19759.8
11:38:07|19759.9
11:38:08|19757.83
11:38:09|19757.8
11:38:10|19757.51
11:38:11|19758.2
11:38:12|19758.68
11:38:13|19759.83
11:38:14|19758.78
11:38:15|19758.49
11:38:16|19758.51
11:38:17|19758.43
11:38:18|19758.95
11:38:19|19758.84
11:38:20|19758.42
11:38:21|19757.35
11:38:22|19756.38
11:38:23|19756.89
11:38:24|19756.96
11:38:25|19756.55
11:38:26|19756.89
11:38:27|19757.16
11:38:28|19762.8
11:38:29|19763.79
11:38:30|19761.83
11:38:31|19762.
11:38:32|19761.99
11:38:33|19762.24
11:38:34|19762.89
11:38:35|19763.2
11:38:36|19763.36
11:38:37|19765.64
11:38:38|19763.83
11:38:40|19762.2
11:38:41|19763.87
11:38:42|19766.22
11:38:43|19766.64
11:38:43|19766.05
11:38:45|19766.86
11:38:46|19766.7
11:38:47|19766.65
11:38:48|19766.12
11:38:50|19767.68
11:38:51|19767.27
11:38:51|19766.7
11:38:52|19766.24
11:38:54|19764.84
11:38:54|19765.96
11:38:56|19767.13
11:38:57|19767.26
11:38:58|19766.13
11:38:59|19766.26
11:39:00|19766.89
11:39:01|19766.29
11:39:02|19766.3
11:39:04|19767.27
11:39:04|19767.11
11:39:06|19768.22
11:39:07|19768.63
11:39:08|19766.97
11:39:09|19766.84
11:39:10|19766.39
11:39:11|19766.02
11:39:13|19764.89
11:39:14|19766.42
11:39:14|19765.86
11:39:15|19766.55
11:39:16|19766.66
11:39:18|19766.5
11:39:19|19767.43
11:39:20|19767.83
11:39:21|19767.74
11:39:22|19766.72
11:39:23|19765.82
11:39:24|19765.78
11:39:25|19765.9
11:39:26|19764.39
11:39:27|19765.
11:39:28|19764.66
11:39:30|19763.17
11:39:31|19762.72
11:39:31|19762.48
11:39:33|19762.67
11:39:33|19762.59
11:39:34|19763.2
11:39:36|19763.18
11:39:37|19761.3
11:39:39|19761.49
11:39:39|19761.67
11:39:40|19761.54
11:39:42|19762.07
11:39:43|19761.57
11:39:44|19762.8
11:39:46|19763.2
11:39:46|19763.53
11:39:47|19762.11
11:39:48|19762.41
11:39:49|19762.42
11:39:51|19763.21
11:39:52|19763.11
11:39:53|19762.99
11:39:53|19762.95
11:39:55|19762.48
11:39:55|19762.84
11:39:57|19762.94
11:39:58|19762.66
11:39:58|19762.86
11:40:00|19763.
11:40:00|19762.62
11:40:02|19762.19
11:40:02|19764.42
11:40:04|19763.32
11:40:05|19763.35
11:40:06|19763.51
11:40:08|19763.39
11:40:09|19763.95
11:40:10|19764.34
11:40:11|19763.57
11:40:12|19763.13
11:40:13|19763.43
11:40:13|19764.2
11:40:14|19764.21
11:40:16|19764.36
11:40:16|19764.92
11:40:18|19764.19
11:40:18|19764.29
11:40:20|19765.29
11:40:20|19764.69
11:40:22|19764.69
11:40:23|19765.47
11:40:23|19766.63
11:40:24|19765.83
11:40:25|19765.1
11:40:26|19766.11
11:40:27|19766.11
11:40:29|19764.26
11:40:30|19764.97
11:40:31|19765.64
11:40:32|19765.67
11:40:32|19765.56
11:40:34|19765.64
11:40:34|19765.35
11:40:35|19765.03
11:40:37|19765.55
11:40:39|19764.46
11:40:40|19764.88
11:40:41|19763.62
11:40:43|19763.99
11:40:44|19764.02
11:40:44|19765.27
11:40:46|19765.29
11:40:47|19764.81
11:40:48|19765.36
11:40:49|19764.84
11:40:50|19763.7
11:40:51|19764.97
11:40:52|19764.23
11:40:53|19764.55
11:40:54|19764.92
11:40:55|19765.01
11:40:56|19765.36
11:40:57|19765.96
11:40:59|19766.67
11:41:00|19765.11
11:41:00|19765.4
11:41:02|19765.31
11:41:03|19765.02
11:41:04|19765.26
11:41:05|19764.85
11:41:06|19764.87
11:41:07|19764.94
11:41:08|19765.25
11:41:09|19764.77
11:41:10|19763.57
11:41:11|19763.78
11:41:12|19762.54
11:41:13|19761.88
11:41:14|19761.61
11:41:15|19762.82
11:41:16|19762.49
11:41:17|19762.45
11:41:18|19762.47
11:41:19|19762.07
11:41:20|19762.2
11:41:21|19768.51
11:41:22|19770.86
11:41:23|19769.61
11:41:24|19769.64
11:41:25|19770.47
11:41:26|19770.72
11:41:27|19769.42
11:41:28|19770.16
11:41:29|19768.46
11:41:30|19769.87
11:41:31|19769.49
11:41:32|19769.59
11:41:33|19768.53
11:41:34|19768.19
11:41:35|19768.9
11:41:36|19767.62
11:41:38|19767.23
11:41:38|19767.71
11:41:40|19768.2
11:41:41|19768.11
11:41:42|19767.19
11:41:43|19767.19
11:41:45|19767.15
11:41:46|19767.21
11:41:47|19767.35
11:41:48|19766.99
11:41:50|19768.05
11:41:51|19768.34
11:41:52|19768.22
11:41:53|19767.84
11:41:54|19768.22
11:41:56|19767.27
11:41:56|19767.27
11:41:57|19767.74
11:41:58|19767.36
11:41:59|19767.36
11:42:00|19766.73
11:42:01|19766.22
11:42:02|19766.88
11:42:04|19765.84
11:42:05|19766.2
11:42:06|19763.45
11:42:08|19763.61
11:42:08|19762.8
11:42:09|19762.13
11:42:11|19762.47
11:42:11|19767.34
11:42:13|19767.67
11:42:14|19767.04
11:42:14|19767.35
11:42:16|19766.91
11:42:17|19766.86
11:42:18|19766.94
11:42:18|19766.24
11:42:19|19767.18
11:42:20|19767.06
11:42:21|19768.21
11:42:22|19767.86
11:42:24|19767.32
11:42:24|19768.
11:42:25|19768.88
11:42:27|19768.98
11:42:28|19769.
11:42:29|19769.66
11:42:29|19769.44
11:42:31|19769.15
11:42:32|19769.51
11:42:33|19768.76
11:42:33|19769.47
11:42:34|19768.24
11:42:35|19769.08
11:42:37|19770.27
11:42:37|19770.83
11:42:38|19770.14
11:42:40|19770.09
11:42:41|19769.76
11:42:42|19769.04
11:42:43|19769.75
11:42:45|19771.15
11:42:46|19770.19
11:42:47|19770.36
11:42:48|19770.8
11:42:49|19769.98
11:42:50|19769.97
11:42:52|19769.82
11:42:52|19769.76
11:42:54|19770.86
11:42:55|19769.71
11:42:55|19769.47
11:42:57|19769.
11:42:57|19769.51
11:42:58|19769.31
11:42:59|19769.3
11:43:01|19769.04
11:43:01|19769.82
11:43:02|19768.91
11:43:03|19768.92
11:43:05|19768.56
11:43:06|19768.84
11:43:07|19768.12
11:43:08|19769.25
11:43:09|19769.
11:43:10|19768.27
11:43:11|19768.49
11:43:12|19770.02
11:43:13|19769.12
11:43:14|19769.97
11:43:15|19769.72
11:43:16|19768.08
11:43:17|19767.31
11:43:18|19769.76
11:43:19|19770.51
11:43:20|19770.09
11:43:21|19768.84
11:43:22|19769.24
11:43:23|19769.59
11:43:24|19769.08
11:43:25|19768.33
11:43:26|19768.76
11:43:27|19768.86
11:43:28|19767.75
11:43:29|19768.
11:43:30|19769.12
11:43:31|19766.27
11:43:32|19767.27
11:43:33|19766.71
11:43:34|19767.21
11:43:35|19767.28
11:43:36|19767.26
11:43:37|19768.26
11:43:38|19767.35
11:43:39|19768.02
11:43:40|19767.68
11:43:42|19767.28
11:43:43|19766.89
11:43:44|19766.19
11:43:46|19767.43
11:43:46|19768.2
11:43:48|19768.17
11:43:49|19768.5
11:43:50|19768.56
11:43:50|19768.11
11:43:52|19767.86
11:43:53|19767.89
11:43:54|19768.81
11:43:55|19768.08
11:43:56|19768.79
11:43:57|19768.07
11:43:59|19768.78
11:44:00|19768.97
11:44:01|19768.93
11:44:02|19768.42
11:44:03|19768.76
11:44:04|19768.01
11:44:05|19767.81
11:44:06|19767.26
11:44:07|19766.72
11:44:08|19766.75
11:44:09|19766.14
11:44:11|19766.91
11:44:12|19766.49
11:44:13|19764.58
11:44:14|19764.08
11:44:15|19763.35
11:44:16|19763.46
11:44:17|19760.09
11:44:18|19760.31
11:44:19|19760.31
11:44:20|19761.66
11:44:22|19761.61
11:44:22|19761.99
11:44:24|19762.02
11:44:24|19762.04
11:44:25|19762.07
11:44:27|19762.07
11:44:27|19762.63
11:44:28|19762.06
11:44:30|19762.09
11:44:30|19762.54
11:44:32|19762.12
11:44:33|19762.18
11:44:34|19764.02
11:44:35|19764.38
11:44:36|19763.62
11:44:37|19764.87
11:44:38|19764.4
11:44:39|19764.39
11:44:41|19764.59
11:44:41|19764.63
11:44:43|19764.99
11:44:44|19764.76
11:44:45|19764.43
11:44:46|19763.8
11:44:47|19764.82
11:44:48|19765.5
11:44:49|19765.03
11:44:51|19767.46
11:44:51|19767.66
11:44:52|19766.38
11:44:53|19767.55
11:44:54|19766.64
11:44:56|19766.55
11:44:56|19765.88
11:44:57|19765.92
11:44:58|19767.56
11:44:59|19766.35
11:45:01|19769.48
11:45:01|19769.15
11:45:03|19769.21
11:45:03|19769.08
11:45:05|19769.5
11:45:05|19769.06
11:45:07|19769.68
11:45:08|19769.32
11:45:09|19771.66
11:45:10|19771.23
11:45:11|19769.76
11:45:12|19770.27
11:45:13|19770.67
11:45:14|19769.98
11:45:15|19770.18
11:45:16|19770.66
11:45:17|19771.29
11:45:18|19771.3
11:45:19|19771.82
11:45:20|19770.79
11:45:21|19770.84
11:45:22|19770.91
11:45:23|19771.02
11:45:24|19770.88
11:45:25|19771.55
11:45:26|19768.22
11:45:27|19768.66
11:45:28|19768.75
11:45:29|19767.72
11:45:30|19767.13
11:45:31|19767.51
11:45:32|19768.04
11:45:33|19770.73
11:45:34|19769.58
11:45:35|19769.19
11:45:36|19767.99
11:45:37|19769.85
11:45:38|19769.69
11:45:40|19770.61
11:45:41|19770.48
11:45:42|19769.65
11:45:43|19770.69
11:45:45|19769.59
11:45:45|19770.33
11:45:46|19770.27
11:45:47|19770.4
11:45:49|19769.73
11:45:50|19770.25
11:45:50|19770.58
11:45:51|19770.15
11:45:52|19769.82
11:45:54|19769.27
11:45:55|19769.55
11:45:56|19769.66
11:45:57|19769.45
11:45:58|19769.78
11:46:00|19770.01
11:46:01|19769.48
11:46:02|19770.18
11:46:04|19770.24
11:46:05|19770.25
11:46:06|19770.04
11:46:07|19772.08
11:46:09|19772.94
11:46:09|19773.21
11:46:10|19773.21
11:46:11|19773.
11:46:12|19772.62
11:46:13|19773.76
11:46:14|19773.25
11:46:15|19775.29
11:46:16|19777.
11:46:18|19776.31
11:46:18|19775.7
11:46:19|19776.
11:46:21|19775.88
11:46:22|19775.87
11:46:23|19775.36
11:46:24|19775.65
11:46:25|19779.06
11:46:26|19778.66
11:46:27|19778.91
11:46:28|19778.1
11:46:29|19777.22
11:46:30|19778.11
11:46:31|19778.61
11:46:32|19777.14
11:46:33|19778.46
11:46:34|19777.95
11:46:35|19775.45
11:46:36|19776.81
11:46:37|19776.8
11:46:38|19777.01
11:46:39|19776.61
11:46:40|19776.09
11:46:41|19776.1
11:46:42|19774.89
11:46:44|19774.92
11:46:44|19774.92
11:46:45|19773.5
11:46:46|19772.72
11:46:48|19772.82
11:46:50|19774.3
11:46:50|19775.47
11:46:51|19773.75
11:46:52|19774.11
11:46:53|19774.45
11:46:54|19774.46
11:46:55|19773.99
11:46:57|19774.45
11:46:57|19774.6
11:46:59|19775.68
11:46:59|19775.74
11:47:01|19775.8
11:47:02|19774.81
11:47:04|19775.51
11:47:05|19774.11
11:47:06|19774.85
11:47:07|19773.89
11:47:07|19774.74
11:47:09|19775.38
11:47:10|19774.84
11:47:11|19774.28
11:47:12|19774.86
11:47:13|19774.23
11:47:14|19774.88
11:47:14|19775.04
11:47:15|19775.05
11:47:17|19774.17
11:47:17|19775.13
11:47:19|19774.33
11:47:20|19774.36
11:47:21|19774.13
11:47:22|19773.11
11:47:22|19773.98
11:47:24|19772.55
11:47:25|19773.38
11:47:26|19772.81
11:47:27|19772.61
11:47:27|19773.11
11:47:29|19772.66
11:47:30|19773.37
11:47:31|19772.29
11:47:32|19772.79
11:47:32|19773.25
11:47:35|19772.69
11:47:35|19773.26
11:47:36|19773.04
11:47:37|19774.34
11:47:38|19774.14
11:47:39|19773.16
11:47:40|19773.13
11:47:41|19772.5
11:47:42|19769.13
11:47:44|19769.58
11:47:45|19769.21
11:47:46|19770.33
11:47:47|19769.65
11:47:49|19770.05
11:47:50|19770.18
11:47:51|19770.17
11:47:53|19770.49
11:47:54|19770.34
11:47:54|19770.96
11:47:57|19771.03
11:47:57|19771.32
11:47:58|19771.32
11:47:59|19770.32
11:48:01|19769.93
11:48:02|19769.93
11:48:03|19769.62
11:48:03|19770.67
11:48:05|19771.16
11:48:06|19773.44
11:48:07|19773.31
11:48:08|19774.53
11:48:09|19773.65
11:48:11|19772.41
11:48:11|19773.15
11:48:12|19772.81
11:48:13|19772.62
11:48:14|19772.8
11:48:15|19772.82
11:48:16|19773.99
11:48:17|19773.49
11:48:18|19774.57
11:48:19|19774.55
11:48:20|19773.58
11:48:21|19773.65
11:48:22|19773.
11:48:23|19774.12
11:48:25|19772.5
11:48:26|19772.62
11:48:27|19772.94
11:48:28|19772.52
11:48:29|19771.69
11:48:30|19772.39
11:48:31|19770.83
11:48:32|19770.83
11:48:33|19771.77
11:48:34|19771.84
11:48:34|19772.29
11:48:36|19772.29
11:48:36|19772.3
11:48:38|19771.56
11:48:38|19771.2
11:48:40|19771.13
11:48:41|19771.71
11:48:41|19772.21
11:48:42|19770.25
11:48:44|19772.15
11:48:46|19771.33
11:48:46|19771.59
11:48:48|19771.98
11:48:50|19771.32
11:48:50|19771.77
11:48:51|19771.32
11:48:52|19771.18
11:48:53|19771.73
11:48:54|19771.74
11:48:55|19771.74
11:48:56|19771.83
11:48:57|19771.99
11:48:58|19772.34
11:48:59|19772.52
11:49:00|19772.31
11:49:02|19772.61
11:49:03|19773.06
11:49:04|19772.38
11:49:05|19773.12
11:49:05|19772.5
11:49:07|19773.07
11:49:08|19773.7
11:49:08|19773.78
11:49:10|19772.74
11:49:11|19772.66
11:49:12|19773.02
11:49:13|19773.54
11:49:14|19772.9
11:49:15|19772.71
11:49:16|19773.14
11:49:17|19773.48
11:49:17|19773.24
11:49:19|19774.22
11:49:20|19772.6
11:49:20|19775.12
11:49:22|19774.27
11:49:22|19774.48
11:49:24|19774.84
11:49:25|19774.07
11:49:25|19773.1
11:49:27|19772.55
11:49:28|19772.83
11:49:28|19772.25
11:49:30|19773.25
11:49:30|19772.59
11:49:32|19773.01
11:49:33|19773.13
11:49:33|19772.81
11:49:34|19772.92
11:49:36|19772.44
11:49:36|19771.44
11:49:38|19773.71
11:49:39|19773.37
11:49:39|19773.
11:49:41|19772.2
11:49:41|19772.19
11:49:43|19772.91
11:49:44|19772.48
11:49:44|19772.44
11:49:46|19772.91
11:49:47|19772.05
11:49:48|19772.66
11:49:50|19771.55
11:49:50|19771.45
11:49:51|19771.19
11:49:52|19771.44
11:49:53|19772.02
11:49:54|19771.
11:49:55|19770.84
11:49:56|19771.82
11:49:57|19771.76
11:49:58|19773.63
11:49:59|19773.24
11:50:00|19772.26
11:50:01|19772.14
11:50:02|19772.33
11:50:03|19772.75
11:50:04|19771.96
11:50:05|19773.65
11:50:06|19772.
11:50:07|19771.7
11:50:08|19772.48
11:50:09|19771.33
11:50:10|19771.95
11:50:11|19772.32
11:50:12|19772.83
11:50:13|19772.75
11:50:14|19773.18
11:50:15|19772.09
11:50:16|19771.92
11:50:17|19773.06
11:50:18|19772.46
11:50:19|19773.48
11:50:20|19773.
11:50:22|19773.
11:50:23|19772.21
11:50:23|19772.86
11:50:24|19772.09
11:50:26|19773.
11:50:26|19772.67
11:50:27|19773.
11:50:29|19772.58
11:50:29|19772.58
11:50:30|19772.8
11:50:31|19773.57
11:50:32|19772.99
11:50:34|19771.09
11:50:34|19773.14
11:50:36|19773.44
11:50:37|19773.05
11:50:37|19772.63
11:50:38|19773.52
11:50:41|19774.85
11:50:41|19773.8
11:50:42|19773.24
11:50:43|19773.
11:50:44|19773.68
11:50:45|19773.42
11:50:47|19773.43
11:50:48|19775.37
11:50:49|19774.85
11:50:50|19773.94
11:50:52|19774.24
11:50:53|19774.26
11:50:54|19775.18
11:50:55|19775.04
11:50:56|19773.92
11:50:57|19774.21
11:50:58|19774.57
11:50:59|19773.47
11:51:00|19773.66
11:51:01|19773.71
11:51:02|19773.51
11:51:03|19774.22
11:51:04|19773.49
11:51:05|19773.57
11:51:06|19773.98
11:51:07|19774.07
11:51:08|19773.47
11:51:09|19773.33
11:51:10|19773.99
11:51:11|19773.37
11:51:12|19774.22
11:51:13|19773.47
11:51:14|19773.32
11:51:15|19774.19
11:51:16|19776.2
11:51:17|19776.63
11:51:18|19776.66
11:51:19|19775.74
11:51:20|19776.87
11:51:21|19775.73
11:51:23|19776.17
11:51:23|19776.7
11:51:24|19776.42
11:51:26|19776.48
11:51:27|19776.24
11:51:28|19777.04
11:51:29|19775.96
11:51:31|19776.68
11:51:32|19776.
11:51:33|19775.77
11:51:34|19774.1
11:51:35|19774.18
11:51:36|19774.22
11:51:38|19773.42
11:51:38|19773.35
11:51:40|19774.45
11:51:41|19773.31
11:51:41|19773.48
11:51:43|19774.25
11:51:44|19773.63
11:51:45|19774.22
11:51:47|19774.42
11:51:48|19774.15
11:51:50|19774.4
11:51:50|19774.26
11:51:51|19774.14
11:51:52|19774.83
11:51:54|19774.37
11:51:55|19775.39
11:51:56|19775.4
11:51:58|19775.34
11:51:59|19775.45
11:51:59|19777.01
11:52:01|19776.54
11:52:02|19775.65
11:52:03|19777.02
11:52:03|19776.85
11:52:05|19776.5
11:52:05|19776.92
11:52:07|19776.72
11:52:07|19776.67
11:52:09|19775.81
11:52:10|19776.74
11:52:10|19776.11
11:52:12|19776.76
11:52:13|19775.81
11:52:14|19776.27
11:52:16|19774.91
11:52:16|19775.38
11:52:18|19775.32
11:52:18|19774.82
11:52:19|19775.33
11:52:21|19776.36
11:52:21|19775.91
11:52:23|19774.74
11:52:24|19774.74
11:52:25|19774.75
11:52:26|19775.9
11:52:27|19775.01
11:52:28|19775.39
11:52:29|19774.85
11:52:31|19774.49
11:52:31|19775.65
11:52:32|19774.37
11:52:33|19775.2
11:52:35|19774.88
11:52:35|19777.04
11:52:36|19776.94
11:52:37|19776.42
11:52:39|19776.85
11:52:39|19777.2
11:52:40|19777.74
11:52:42|19777.85
11:52:42|19777.89
11:52:44|19778.02
11:52:44|19778.18
11:52:45|19777.86
11:52:47|19778.57
11:52:47|19777.72
11:52:48|19778.93
11:52:50|19778.11
11:52:51|19778.53
11:52:52|19779.44
11:52:53|19778.56
11:52:55|19778.84
11:52:55|19779.52
11:52:56|19778.58
11:52:58|19778.44
11:52:59|19778.61
11:53:00|19778.68
11:53:01|19779.37
11:53:02|19787.1
11:53:04|19785.04
11:53:04|19785.01
11:53:06|19782.77
11:53:06|19782.46
11:53:08|19780.88
11:53:10|19781.18
11:53:10|19781.46
11:53:12|19780.99
11:53:13|19781.02
11:53:13|19781.35
11:53:14|19781.
11:53:15|19782.07
11:53:16|19782.21
11:53:17|19782.25
11:53:18|19783.12
11:53:19|19783.75
11:53:21|19785.09
11:53:21|19785.08
11:53:22|19785.12
11:53:24|19785.2
11:53:25|19784.93
11:53:26|19784.61
11:53:27|19783.77
11:53:28|19783.51
11:53:29|19785.
11:53:30|19785.06
11:53:31|19785.47
11:53:32|19785.62
11:53:34|19785.56
11:53:34|19785.68
11:53:35|19785.25
11:53:37|19785.83
11:53:38|19785.6
11:53:39|19785.4
11:53:40|19784.62
11:53:41|19785.03
11:53:42|19783.02
11:53:43|19783.52
11:53:44|19782.67
11:53:46|19783.48
11:53:46|19783.48
11:53:47|19782.46
11:53:48|19783.98
11:53:50|19783.3
11:53:51|19784.21
11:53:53|19785.
11:53:54|19785.24
11:53:55|19785.04
11:53:57|19785.35
11:53:57|19782.46
11:53:58|19781.59
11:53:59|19781.37
11:54:00|19782.64
11:54:01|19782.31
11:54:02|19782.31
11:54:03|19782.62
11:54:04|19782.56
11:54:05|19781.7
11:54:06|19783.51
11:54:07|19783.69
11:54:08|19783.99
11:54:09|19783.12
11:54:10|19784.88
11:54:11|19784.38
11:54:12|19785.63
11:54:13|19785.77
11:54:14|19785.75
11:54:15|19784.67
11:54:16|19785.26
11:54:17|19787.73
11:54:18|19787.4
11:54:19|19787.9
11:54:20|19788.49
11:54:21|19788.56
11:54:22|19788.8
11:54:23|19789.1
11:54:24|19787.6
11:54:25|19786.93
11:54:26|19788.05
11:54:27|19788.03
11:54:28|19788.24
11:54:29|19787.4
11:54:30|19785.02
11:54:31|19785.69
11:54:32|19785.15
11:54:33|19785.64
11:54:34|19785.13
11:54:35|19785.15
11:54:36|19785.78
11:54:37|19786.75
11:54:38|19787.42
11:54:39|19787.23
11:54:40|19787.13
11:54:41|19787.97
11:54:42|19785.48
11:54:43|19785.54
11:54:44|19784.09
11:54:46|19787.31
11:54:47|19787.21
11:54:48|19787.31
11:54:49|19787.23
11:54:50|19787.34
11:54:51|19787.91
11:54:52|19787.57
11:54:53|19788.35
11:54:53|19788.78
11:54:55|19786.75
11:54:56|19790.27
11:54:56|19789.43
11:54:58|19790.4
11:54:59|19789.86
11:55:00|19789.88
11:55:01|19789.88
11:55:02|19789.17
11:55:04|19789.89
11:55:04|19790.3
11:55:05|19790.64
11:55:06|19790.01
11:55:07|19790.83
11:55:08|19790.93
11:55:09|19788.54
11:55:10|19788.96
11:55:11|19789.5
11:55:12|19788.24
11:55:13|19789.95
11:55:14|19788.72
11:55:15|19788.26
11:55:16|19789.08
11:55:17|19789.88
11:55:18|19788.79
11:55:19|19788.99
11:55:20|19789.42
11:55:21|19788.64
11:55:22|19788.65
11:55:23|19789.54
11:55:24|19788.24
11:55:25|19788.58
11:55:26|19789.53
11:55:27|19788.99
11:55:28|19787.94
11:55:30|19788.83
11:55:30|19788.3
11:55:31|19788.75
11:55:32|19788.28
11:55:33|19788.6
11:55:34|19787.89
11:55:35|19788.59
11:55:36|19788.59
11:55:37|19786.64
11:55:38|19786.4
11:55:39|19786.76
11:55:40|19786.33
11:55:41|19787.87
11:55:42|19786.53
11:55:43|19787.41
11:55:44|19787.4
11:55:45|19787.27
11:55:46|19787.51
11:55:47|19788.23
11:55:48|19787.62
11:55:49|19787.9
11:55:50|19787.9
11:55:51|19786.66
11:55:52|19787.58
11:55:53|19788.29
11:55:54|19788.12
11:55:55|19787.92
11:55:56|19788.5
11:55:57|19788.49
11:55:58|19788.11
11:55:59|19788.52
11:56:01|19787.46
11:56:03|19786.96
11:56:03|19787.78
11:56:04|19787.86
11:56:05|19787.38
11:56:06|19788.41
11:56:08|19788.04
11:56:09|19788.29
11:56:10|19788.87
11:56:11|19787.85
11:56:12|19788.26
11:56:14|19788.25
11:56:15|19788.09
11:56:16|19789.03
11:56:17|19788.38
11:56:19|19789.3
11:56:19|19788.38
11:56:20|19788.4
11:56:21|19788.75
11:56:23|19789.41
11:56:24|19789.1
11:56:25|19789.02
11:56:26|19789.41
11:56:27|19798.
11:56:28|19798.26
11:56:29|19798.72
11:56:30|19799.75
11:56:31|19799.06
11:56:32|19799.01
11:56:33|19798.31
11:56:34|19799.09
11:56:35|19799.64
11:56:36|19799.09
11:56:37|19799.16
11:56:38|19800.01
11:56:39|19798.25
11:56:40|19796.1
11:56:42|19796.
11:56:42|19796.68
11:56:44|19796.73
11:56:45|19798.02
11:56:46|19799.33
11:56:47|19799.01
11:56:48|19797.3
11:56:49|19799.97
11:56:50|19800.27
11:56:51|19801.09
11:56:52|19804.23
11:56:53|19804.98
11:56:54|19806.07
11:56:56|19803.94
11:56:57|19804.4
11:56:57|19804.31
11:56:58|19803.42
11:57:00|19803.82
11:57:01|19803.37
11:57:01|19803.61
11:57:02|19804.84
11:57:04|19804.32
11:57:04|19803.92
11:57:05|19804.12
11:57:06|19804.34
11:57:08|19805.28
11:57:09|19804.88
11:57:10|19804.28
11:57:11|19804.76
11:57:11|19803.92
11:57:13|19804.97
11:57:13|19804.32
11:57:14|19804.58
11:57:15|19803.41
11:57:16|19804.33
11:57:18|19804.06
11:57:19|19805.
11:57:20|19805.08
11:57:21|19805.52
11:57:22|19804.65
11:57:23|19805.12
11:57:24|19804.96
11:57:25|19805.33
11:57:26|19805.28
11:57:27|19805.44
11:57:28|19805.11
11:57:29|19804.39
11:57:30|19804.52
11:57:31|19805.11
11:57:32|19804.56
11:57:33|19804.86
11:57:34|19804.91
11:57:35|19804.45
11:57:36|19803.26
11:57:37|19803.66
11:57:38|19803.79
11:57:39|19803.43
11:57:40|19803.57
11:57:41|19803.9
11:57:42|19804.73
11:57:43|19804.26
11:57:44|19804.8
11:57:45|19803.25
11:57:46|19802.66
11:57:47|19803.54
11:57:48|19803.42
11:57:49|19802.5
11:57:50|19802.28
11:57:51|19803.66
11:57:52|19802.97
11:57:53|19804.06
11:57:55|19803.41
11:57:56|19804.29
11:57:57|19803.49
11:57:59|19802.1
11:57:59|19800.77
11:58:01|19800.33
11:58:02|19801.82
11:58:03|19801.3
11:58:03|19801.49
11:58:05|19801.35
11:58:05|19800.91
11:58:07|19801.42
11:58:08|19799.8
11:58:09|19802.21
11:58:10|19803.03
11:58:11|19804.69
11:58:12|19804.99
11:58:14|19803.84
11:58:14|19805.07
11:58:16|19805.
11:58:16|19805.47
11:58:17|19805.62
11:58:18|19804.23
11:58:20|19805.55
11:58:21|19804.65
11:58:22|19804.93
11:58:22|19806.01
11:58:23|19806.96
11:58:24|19806.03
11:58:25|19806.13
11:58:26|19806.69
11:58:28|19805.52
11:58:28|19810.41
11:58:30|19811.45
11:58:31|19810.6
11:58:31|19807.88
11:58:33|19808.01
11:58:33|19809.57
11:58:35|19806.91
11:58:36|19806.67
11:58:37|19807.12
11:58:38|19808.04
11:58:40|19808.05
11:58:40|19807.75
11:58:41|19808.68
11:58:42|19808.78
11:58:43|19809.17
11:58:44|19809.54
11:58:45|19808.97
11:58:47|19809.98
11:58:48|19809.99
11:58:48|19809.97
11:58:49|19809.8
11:58:51|19809.05
11:58:51|19814.18
11:58:52|19813.43
11:58:54|19813.05
11:58:56|19813.57
11:58:56|19813.01
11:58:57|19811.98
11:58:59|19813.23
11:59:00|19813.05
11:59:01|19813.53
11:59:02|19813.26
11:59:03|19813.07
11:59:04|19814.71
11:59:05|19813.88
11:59:06|19814.54
11:59:07|19814.32
11:59:08|19814.09
11:59:09|19814.38
11:59:10|19815.5
11:59:11|19815.12
11:59:12|19815.45
11:59:14|19814.25
11:59:14|19814.54
11:59:16|19813.76
11:59:16|19814.28
11:59:17|19813.41
11:59:19|19813.76
11:59:20|19813.97
11:59:21|19823.92
11:59:21|19823.93
11:59:23|19823.89
11:59:23|19821.18
11:59:25|19823.76
11:59:26|19824.65
11:59:27|19823.54
11:59:28|19823.69
11:59:29|19825.57
11:59:30|19825.36
11:59:32|19827.07
11:59:32|19828.13
11:59:34|19827.05
11:59:35|19830.67
11:59:37|19837.02
11:59:38|19838.03
11:59:39|19839.86
11:59:40|19841.
11:59:41|19838.33
11:59:42|19850.63
11:59:44|19840.59
11:59:45|19839.9
11:59:45|19836.27
11:59:46|19832.09
11:59:48|19836.65
11:59:49|19836.2
11:59:50|19838.87
11:59:52|19841.25
11:59:52|19841.82
11:59:53|19843.44
11:59:54|19843.48
11:59:56|19846.28
11:59:56|19846.74
11:59:57|19846.84
11:59:58|19847.57
12:00:00|19847.3
12:00:01|19850.48
12:00:03|19854.15
12:00:04|19856.25
12:00:04|19867.72
12:00:06|19872.77
12:00:07|19889.3
12:00:08|19892.12
12:00:09|19889.56
12:00:09|19876.59
12:00:11|19869.93
12:00:12|19866.37
12:00:13|19865.94
12:00:14|19875.75
12:00:15|19869.17
12:00:16|19870.89
12:00:17|19871.87
12:00:17|19872.85
12:00:19|19868.03
12:00:20|19865.72
12:00:21|19868.19
12:00:22|19871.09
12:00:23|19875.29
12:00:24|19885.93
12:00:25|19889.63
12:00:26|19880.38
12:00:26|19884.4
12:00:28|19881.75
12:00:29|19868.14
12:00:30|19868.52
12:00:31|19862.5
12:00:32|19868.06
12:00:34|19873.89
12:00:34|19875.45
12:00:36|19879.53
12:00:36|19881.03
12:00:38|19887.58
12:00:38|19886.57
12:00:40|19886.02
12:00:41|19888.49
12:00:42|19891.39
12:00:43|19892.92
12:00:44|19888.53
12:00:45|19887.51
12:00:46|19890.51
12:00:47|19891.21
12:00:48|19894.07
12:00:48|19893.75
12:00:50|19894.59
12:00:51|19888.14
12:00:52|19888.67
12:00:53|19882.15
12:00:53|19885.67
12:00:55|19879.79
12:00:57|19878.93
12:00:57|19879.05
12:00:59|19887.63
12:01:00|19888.26
12:01:01|19886.75
12:01:02|19884.14
12:01:02|19883.03
12:01:03|19880.62
12:01:04|19880.14
12:01:05|19880.56
12:01:06|19879.02
12:01:07|19880.6
12:01:08|19886.88
12:01:10|19886.5
12:01:11|19886.72
12:01:11|19891.2
12:01:13|19890.22
12:01:14|19889.62
12:01:15|19893.4
12:01:16|19893.26
12:01:17|19896.04
12:01:18|19894.78
12:01:19|19897.17
12:01:20|19895.23
12:01:21|19897.08
12:01:22|19894.06
12:01:23|19891.47
12:01:23|19892.47
12:01:25|19892.49
12:01:25|19891.64
12:01:26|19888.46
12:01:28|19893.71
12:01:29|19896.46
12:01:30|19893.46
12:01:31|19894.59
12:01:32|19895.66
12:01:32|19894.82
12:01:34|19891.67
12:01:34|19889.65
12:01:35|19889.09
12:01:37|19889.26
12:01:38|19887.33
12:01:38|19886.14
12:01:40|19884.43
12:01:41|19884.
12:01:41|19884.25
12:01:43|19883.79
12:01:44|19885.2
12:01:45|19890.23
12:01:46|19889.48
12:01:47|19892.91
12:01:47|19893.49
12:01:48|19896.52
12:01:49|19898.4
12:01:50|19905.65
12:01:52|19902.42
12:01:52|19902.38
12:01:55|19898.39
12:01:55|19899.
12:01:56|19900.8
12:01:57|19900.59
12:01:59|19898.39
12:01:59|19898.53
12:02:02|19897.62
12:02:02|19898.26
12:02:03|19899.79
12:02:04|19907.34
12:02:05|19906.16
12:02:06|19907.09
12:02:07|19902.18
12:02:09|19904.56
12:02:11|19911.21
12:02:12|19920.07
12:02:14|19929.95
12:02:14|19931.23
12:02:15|19930.53
12:02:16|19926.45
12:02:17|19919.85
12:02:18|19913.77
12:02:19|19913.13
12:02:20|19909.12
12:02:21|19911.2
12:02:22|19909.69
12:02:23|19906.18
12:02:24|19902.23
12:02:25|19899.58
12:02:26|19896.26
12:02:27|19893.99
12:02:28|19889.
12:02:29|19891.83
12:02:31|19891.4
12:02:31|19890.23
12:02:33|19887.76
12:02:34|19884.28
12:02:34|19882.8
12:02:36|19880.04
12:02:36|19879.85
12:02:37|19880.49
12:02:39|19878.14
12:02:40|19879.78
12:02:41|19882.84
12:02:41|19886.07
12:02:43|19889.88
12:02:44|19890.53
12:02:44|19888.95
12:02:46|19886.25
12:02:47|19884.41
12:02:48|19889.26
12:02:48|19889.07
12:02:51|19885.92
12:02:51|19884.93
12:02:52|19885.39
12:02:53|19885.6
12:02:54|19886.66
12:02:55|19885.82
12:02:56|19886.12
12:02:57|19883.65
12:02:58|19883.52
12:02:59|19886.91
12:03:00|19885.41
12:03:01|19887.27
12:03:03|19884.22
12:03:04|19883.05
12:03:06|19881.7
12:03:06|19881.
12:03:07|19879.4
12:03:08|19879.2
12:03:09|19883.37
12:03:11|19879.98
12:03:12|19880.06
12:03:13|19888.11
12:03:14|19888.38
12:03:14|19888.38
12:03:15|19888.33
12:03:17|19884.48
12:03:17|19880.89
12:03:19|19878.61
12:03:19|19876.22
12:03:21|19873.95
12:03:23|19869.6
12:03:23|19868.33
12:03:24|19865.97
12:03:25|19864.25
12:03:26|19866.12
12:03:27|19866.42
12:03:28|19864.8
12:03:29|19870.59
12:03:30|19869.13
12:03:31|19872.25
12:03:32|19868.42
12:03:33|19874.
12:03:34|19875.8
12:03:35|19873.95
12:03:36|19875.24
12:03:37|19869.02
12:03:38|19869.35
12:03:39|19868.34
12:03:40|19869.58
12:03:41|19873.36
12:03:42|19869.61
12:03:43|19869.54
12:03:44|19871.51
12:03:45|19877.93
12:03:46|19878.1
12:03:47|19878.63
12:03:48|19879.35
12:03:49|19878.15
12:03:50|19878.81
12:03:51|19880.43
12:03:52|19881.22
12:03:53|19879.26
12:03:54|19880.
12:03:55|19880.08
12:03:56|19880.87
12:03:57|19883.11
12:03:58|19882.16
12:04:00|19879.2
12:04:01|19886.73
12:04:02|19882.42
12:04:03|19883.12
12:04:04|19883.15
12:04:05|19882.63
12:04:06|19882.69
12:04:07|19882.69
12:04:08|19877.52
12:04:09|19880.65
12:04:10|19879.05
12:04:11|19880.94
12:04:13|19882.42
12:04:13|19882.57
12:04:14|19876.87
12:04:15|19878.27
12:04:16|19875.77
12:04:17|19875.14
12:04:18|19873.19
12:04:19|19871.98
12:04:20|19870.13
12:04:21|19868.53
12:04:22|19868.56
12:04:24|19869.11
12:04:25|19868.72
12:04:26|19868.24
12:04:26|19867.22
12:04:27|19866.
12:04:29|19864.35
12:04:30|19865.04
12:04:32|19861.26
12:04:32|19861.81
12:04:33|19860.67
12:04:34|19860.18
12:04:35|19858.11
12:04:36|19854.54
12:04:37|19858.26
12:04:38|19856.08
12:04:39|19856.03
12:04:40|19860.25
12:04:41|19862.36
12:04:42|19862.69
12:04:44|19858.73
12:04:45|19857.43
12:04:46|19857.77
12:04:46|19859.12
12:04:49|19858.34
12:04:49|19857.82
12:04:50|19856.07
12:04:51|19856.27
12:04:52|19856.07
12:04:54|19855.04
12:04:56|19853.93
12:04:56|19851.54
12:04:57|19850.33
12:04:58|19850.87
12:04:59|19853.09
12:05:01|19854.68
12:05:02|19855.67
12:05:04|19851.65
12:05:05|19844.81
12:05:06|19847.99
12:05:08|19852.9
12:05:09|19850.17
12:05:10|19851.43
12:05:11|19847.99
12:05:12|19847.62
12:05:13|19847.85
12:05:14|19853.36
12:05:15|19853.23
12:05:16|19849.77
12:05:17|19847.28
12:05:19|19847.78
12:05:19|19846.06
12:05:20|19841.21
12:05:21|19841.92
12:05:22|19840.91
12:05:23|19838.79
12:05:24|19838.77
12:05:25|19837.73
12:05:26|19839.37
12:05:27|19838.23
12:05:28|19837.2
12:05:29|19837.28
12:05:30|19834.95
12:05:31|19839.22
12:05:32|19840.29
12:05:33|19840.11
12:05:35|19838.44
12:05:36|19836.93
12:05:36|19838.23
12:05:38|19838.49
12:05:38|19842.07
12:05:40|19844.45
12:05:41|19845.82
12:05:41|19846.22
12:05:43|19844.42
12:05:44|19843.79
12:05:44|19843.5
12:05:45|19844.43
12:05:47|19843.96
12:05:48|19843.38
12:05:48|19843.43
12:05:49|19842.55
12:05:51|19841.48
12:05:51|19841.34
12:05:52|19840.59
12:05:53|19841.04
12:05:54|19840.44
12:05:55|19836.23
12:05:56|19836.24
12:05:58|19836.91
12:05:59|19838.02
12:05:59|19833.57
12:06:00|19834.7
12:06:02|19834.02
12:06:02|19831.22
12:06:04|19826.59
12:06:05|19828.85
12:06:06|19826.98
12:06:07|19827.32
12:06:08|19827.03
12:06:10|19823.86
12:06:10|19822.22
12:06:11|19824.66
12:06:13|19823.5
12:06:14|19823.14
12:06:14|19821.
12:06:15|19814.71
12:06:17|19816.56
12:06:18|19814.45
12:06:19|19812.77
12:06:20|19813.14
12:06:21|19812.15
12:06:22|19813.47
12:06:23|19813.77
12:06:24|19810.01
12:06:25|19814.41
12:06:26|19817.43
12:06:28|19814.75
12:06:29|19811.18
12:06:30|19808.16
12:06:31|19808.59
12:06:32|19810.36
12:06:33|19811.28
12:06:34|19809.54
12:06:35|19809.34
12:06:36|19818.
12:06:37|19818.72
12:06:38|19817.76
12:06:39|19818.4
12:06:40|19818.03
12:06:41|19817.6
12:06:42|19819.55
12:06:43|19819.79
12:06:44|19820.83
12:06:46|19821.63
12:06:46|19823.68
12:06:48|19821.92
12:06:49|19822.34
12:06:50|19822.57
12:06:51|19819.56
12:06:52|19818.08
12:06:53|19816.03
12:06:54|19816.21
12:06:55|19815.28
12:06:56|19816.72
12:06:57|19817.25
12:06:58|19820.38
12:06:59|19816.6
12:07:00|19816.2
12:07:01|19816.45
12:07:03|19811.69
12:07:04|19811.12
12:07:05|19811.66
12:07:06|19809.16
12:07:08|19814.17
12:07:09|19812.19
12:07:10|19813.16
12:07:11|19813.48
12:07:12|19811.06
12:07:13|19811.17
12:07:15|19816.89
12:07:15|19817.32
12:07:16|19837.61
12:07:17|19833.05
12:07:18|19832.42
12:07:20|19830.05
12:07:20|19828.06
12:07:21|19829.77
12:07:22|19831.06
12:07:24|19831.12
12:07:25|19830.
12:07:26|19831.45
12:07:27|19829.53
12:07:28|19835.05
12:07:29|19832.53
12:07:30|19829.05
12:07:31|19830.98
12:07:32|19830.08
12:07:33|19829.32
12:07:34|19830.98
12:07:35|19830.29
12:07:36|19829.77
12:07:37|19832.51
12:07:38|19831.93
12:07:39|19830.46
12:07:40|19830.68
12:07:41|19830.64
12:07:42|19831.7
12:07:43|19831.44
12:07:45|19832.62
12:07:45|19833.45
12:07:46|19833.39
12:07:47|19833.17
12:07:48|19832.58
12:07:49|19831.4
12:07:50|19830.88
12:07:51|19835.21
12:07:52|19834.51
12:07:53|19831.81
12:07:55|19831.95
12:07:55|19832.12
12:07:56|19831.66
12:07:57|19831.38
12:07:58|19831.35
12:07:59|19831.65
12:08:00|19830.97
12:08:01|19829.62
12:08:03|19830.32
12:08:04|19832.14
12:08:05|19835.01
12:08:07|19833.59
12:08:07|19833.65
12:08:08|19834.95
12:08:09|19836.21
12:08:11|19836.94
12:08:12|19837.23
12:08:13|19837.31
12:08:14|19836.88
12:08:15|19836.1
12:08:17|19828.9
12:08:18|19830.42
12:08:18|19830.
12:08:19|19831.53
12:08:21|19831.89
12:08:21|19832.42
12:08:22|19829.18
12:08:23|19831.37
12:08:25|19830.05
12:08:25|19830.95
12:08:26|19832.32
12:08:28|19829.
12:08:28|19826.8
12:08:29|19828.1
12:08:31|19832.67
12:08:31|19831.9
12:08:32|19830.78
12:08:33|19830.04
12:08:35|19831.17
12:08:35|19831.32
12:08:36|19833.65
12:08:37|19834.38
12:08:38|19839.31
12:08:39|19837.95
12:08:41|19839.03
12:08:41|19837.64
12:08:42|19837.6
12:08:44|19836.14
12:08:45|19836.4
12:08:45|19832.65
12:08:46|19834.5
12:08:47|19837.78
12:08:49|19836.81
12:08:49|19838.52
12:08:50|19836.71
12:08:52|19836.72
12:08:52|19835.76
12:08:54|19834.47
12:08:54|19831.77
12:08:55|19831.54
12:08:57|19831.
12:08:57|19829.74
12:08:59|19829.98
12:09:00|19827.
12:09:01|19828.57
12:09:02|19827.71
12:09:03|19827.78
12:09:05|19828.49
12:09:06|19824.83
12:09:07|19823.7
12:09:08|19824.
12:09:08|19820.96
12:09:10|19821.16
12:09:11|19820.7
12:09:12|19818.78
12:09:13|19817.1
12:09:14|19817.51
12:09:14|19817.41
12:09:16|19815.56
12:09:17|19812.16
12:09:18|19808.58
12:09:19|19808.55
12:09:19|19810.02
12:09:21|19810.98
12:09:22|19809.71
12:09:23|19809.54
12:09:24|19808.25
12:09:25|19809.49
12:09:26|19808.33
12:09:26|19806.
12:09:28|19807.42
12:09:28|19807.32
12:09:30|19808.45
12:09:30|19805.5
12:09:31|19806.38
12:09:33|19807.07
12:09:34|19807.11
12:09:35|19808.21
12:09:35|19807.67
12:09:36|19806.94
12:09:38|19808.38
12:09:38|19807.86
12:09:40|19808.52
12:09:41|19808.47
12:09:41|19807.71
12:09:43|19806.79
12:09:44|19807.18
12:09:45|19807.5
12:09:45|19808.78
12:09:47|19812.09
12:09:47|19811.35
12:09:49|19808.43
12:09:49|19807.66
12:09:51|19807.67
12:09:52|19809.07
12:09:53|19808.28
12:09:53|19809.55
12:09:54|19806.54
12:09:56|19807.12
12:09:56|19804.82
12:09:59|19803.17
12:10:00|19805.28
12:10:02|19803.84
12:10:03|19804.37
12:10:04|19805.56
12:10:05|19807.19
12:10:07|19805.12
12:10:08|19805.54
12:10:08|19805.03
12:10:10|19803.28
12:10:12|19805.74
12:10:12|19808.32
12:10:14|19807.18
12:10:15|19806.67
12:10:15|19809.53
12:10:17|19804.99
12:10:17|19804.74
12:10:20|19806.35
12:10:20|19807.32
12:10:21|19806.46
12:10:22|19806.63
12:10:23|19807.92
12:10:24|19809.52
12:10:26|19808.27
12:10:27|19807.52
12:10:28|19807.04
12:10:29|19807.44
12:10:30|19807.23
12:10:30|19808.54
12:10:32|19810.26
12:10:33|19808.52
12:10:34|19807.78
12:10:35|19809.06
12:10:36|19807.7
12:10:37|19807.25
12:10:37|19807.35
12:10:39|19809.06
12:10:40|19809.01
12:10:41|19809.2
12:10:42|19809.88
12:10:42|19809.08
12:10:45|19811.75
12:10:45|19811.76
12:10:46|19812.75
12:10:48|19809.49
12:10:49|19809.55
12:10:50|19809.49
12:10:51|19807.07
12:10:52|19806.07
12:10:53|19805.74
12:10:54|19806.82
12:10:55|19806.2
12:10:56|19804.29
12:10:57|19808.79
12:10:58|19809.02
12:10:59|19809.56
12:11:00|19808.81
12:11:01|19810.
12:11:02|19808.27
12:11:03|19807.35
12:11:04|19806.49
12:11:05|19806.56
12:11:07|19808.72
12:11:08|19805.08
12:11:10|19807.25
12:11:11|19804.78
12:11:12|19805.86
12:11:13|19805.98
12:11:14|19805.48
12:11:15|19805.83
12:11:16|19802.13
12:11:17|19791.23
12:11:18|19793.07
12:11:19|19790.99
12:11:20|19783.
12:11:21|19783.71
12:11:22|19785.12
12:11:23|19785.02
12:11:24|19790.15
12:11:25|19792.09
12:11:26|19790.83
12:11:27|19790.22
12:11:28|19789.64
12:11:29|19788.2
12:11:30|19786.29
12:11:31|19783.2
12:11:32|19785.88
12:11:33|19788.6
12:11:34|19789.27
12:11:36|19788.73
12:11:36|19786.32
12:11:38|19784.77
12:11:39|19787.89
12:11:39|19786.77
12:11:40|19787.86
12:11:41|19786.32
12:11:42|19782.5
12:11:43|19778.54
12:11:44|19783.8
12:11:46|19782.2
12:11:46|19783.14
12:11:47|19783.38
12:11:48|19783.95
12:11:49|19782.1
12:11:51|19781.72
12:11:52|19780.03
12:11:53|19778.04
12:11:54|19779.52
12:11:54|19780.4
12:11:56|19784.71
12:11:56|19785.99
12:11:58|19782.41
12:11:58|19786.28
12:12:00|19785.74
12:12:00|19784.7
12:12:02|19780.53
12:12:03|19783.48
12:12:03|19781.01
12:12:05|19778.6
12:12:05|19779.92
12:12:07|19784.09
12:12:08|19784.8
12:12:09|19779.8
12:12:11|19779.29
12:12:12|19778.92
12:12:13|19781.95
12:12:14|19783.96
12:12:14|19784.36
12:12:16|19784.78
12:12:17|19790.
12:12:17|19792.29
12:12:18|19792.57
12:12:20|19792.5
12:12:21|19792.11
12:12:21|19791.6
12:12:22|19791.73
12:12:24|19780.51
12:12:25|19786.99
12:12:26|19791.44
12:12:27|19792.01
12:12:28|19791.47
12:12:29|19790.93
12:12:30|19792.71
12:12:31|19792.83
12:12:32|19793.83
12:12:33|19794.87
12:12:34|19797.82
12:12:35|19799.21
12:12:37|19799.65
12:12:37|19800.15
12:12:38|19798.51
12:12:40|19796.16
12:12:41|19796.53
12:12:42|19796.99
12:12:43|19799.19
12:12:44|19800.31
12:12:45|19801.75
12:12:46|19802.76
12:12:47|19799.67
12:12:48|19798.66
12:12:50|19801.98
12:12:51|19801.12
12:12:52|19801.4
12:12:53|19801.13
12:12:53|19801.34
12:12:55|19801.34
12:12:56|19801.7
12:12:57|19801.93
12:12:58|19802.09
12:12:58|19801.3
12:13:01|19800.65
12:13:01|19802.07
12:13:02|19802.72
12:13:04|19803.66
12:13:04|19803.77
12:13:05|19799.5
12:13:08|19798.8
12:13:09|19797.82
12:13:11|19798.
12:13:12|19796.78
12:13:13|19793.82
12:13:14|19793.63
12:13:15|19794.44
12:13:16|19789.8
12:13:17|19789.04
12:13:18|19788.26
12:13:19|19787.79
12:13:19|19788.64
12:13:21|19786.77
12:13:21|19788.18
12:13:23|19786.83
12:13:23|19788.78
12:13:26|19787.99
12:13:26|19786.63
12:13:27|19787.61
12:13:28|19788.47
12:13:29|19787.
12:13:30|19786.51
12:13:31|19788.96
12:13:32|19786.37
12:13:33|19787.37
12:13:35|19791.01
12:13:35|19790.48
12:13:36|19790.48
12:13:37|19790.22
12:13:39|19791.91
12:13:40|19788.65
12:13:40|19787.37
12:13:42|19787.56
12:13:42|19789.58
12:13:44|19789.78
12:13:45|19789.13
12:13:46|19788.26
12:13:47|19785.66
12:13:47|19786.37
12:13:50|19786.65
12:13:51|19791.37
12:13:52|19792.
12:13:53|19791.54
12:13:53|19791.04
12:13:54|19790.6
12:13:56|19789.89
12:13:56|19786.56
12:13:58|19785.35
12:13:59|19786.63
12:14:00|19789.12
12:14:01|19787.85
12:14:02|19790.99
12:14:03|19790.65
12:14:04|19790.45
12:14:05|19788.94
12:14:06|19790.34
12:14:08|19787.45
12:14:09|19787.79
12:14:11|19787.92
12:14:12|19788.12
12:14:13|19790.87
12:14:14|19788.31
12:14:15|19787.76
12:14:16|19788.57
12:14:17|19787.44
12:14:18|19789.44
12:14:19|19789.65
12:14:20|19790.07
12:14:21|19788.32
12:14:22|19788.11
12:14:23|19788.26
12:14:25|19790.62
12:14:25|19790.
12:14:26|19789.31
12:14:27|19788.38
12:14:28|19787.
12:14:30|19786.84
12:14:30|19787.64
12:14:32|19782.47
12:14:32|19783.76
12:14:33|19780.97
12:14:35|19781.2
12:14:36|19782.35
12:14:37|19780.01
12:14:38|19782.8
12:14:39|19781.74
12:14:40|19782.6
12:14:41|19780.51
12:14:42|19782.8
12:14:43|19783.58
12:14:44|19786.25
12:14:45|19786.98
12:14:46|19786.11
12:14:48|19786.4
12:14:48|19786.23
12:14:50|19789.19
12:14:51|19789.32
12:14:52|19789.52
12:14:53|19788.86
12:14:54|19789.6
12:14:55|19789.23
12:14:56|19789.24
12:14:57|19786.79
12:14:58|19788.16
12:14:59|19787.03
12:15:00|19784.96
12:15:01|19784.73
12:15:02|19780.01
12:15:03|19782.01
12:15:04|19784.56
12:15:05|19784.94
12:15:06|19784.36
12:15:07|19784.49
12:15:08|19786.69
12:15:10|19788.71
12:15:10|19788.15
12:15:11|19785.83
12:15:13|19785.81
12:15:14|19788.4
12:15:15|19788.14
12:15:17|19788.18
12:15:18|19789.62
12:15:19|19792.53
12:15:20|19792.6
12:15:21|19795.51
12:15:22|19793.23
12:15:24|19794.03
12:15:24|19797.4
12:15:26|19796.49
12:15:26|19795.51
12:15:29|19797.39
12:15:29|19799.75
12:15:30|19801.
12:15:31|19798.72
12:15:32|19798.76
12:15:33|19800.55
12:15:34|19804.29
12:15:35|19805.23
12:15:36|19805.63
12:15:37|19805.51
12:15:38|19803.27
12:15:39|19801.73
12:15:40|19801.64
12:15:42|19801.32
12:15:43|19801.56
12:15:44|19802.05
12:15:45|19802.86
12:15:46|19802.23
12:15:46|19803.64
12:15:47|19805.29
12:15:49|19806.54
12:15:50|19807.3
12:15:50|19807.89
12:15:52|19807.98
12:15:53|19804.33
12:15:54|19806.07
12:15:55|19804.34
12:15:56|19804.61
12:15:57|19804.4
12:15:58|19805.67
12:15:59|19806.58
12:15:59|19806.5
12:16:00|19808.92
12:16:02|19808.37
12:16:03|19808.42
12:16:04|19806.99
12:16:05|19805.79
12:16:06|19803.75
12:16:07|19807.45
12:16:07|19807.91
12:16:09|19809.16
12:16:11|19805.15
12:16:11|19802.51
12:16:13|19804.71
12:16:14|19804.75
12:16:15|19807.52
12:16:16|19807.53
12:16:18|19803.75
12:16:18|19804.34
12:16:19|19804.11
12:16:20|19803.25
12:16:21|19803.28
12:16:22|19801.39
12:16:23|19801.59
12:16:24|19803.83
12:16:25|19804.76
12:16:26|19804.17
12:16:27|19805.55
12:16:28|19803.66
12:16:29|19803.06
12:16:31|19802.31
12:16:31|19802.28
12:16:33|19799.49
12:16:33|19800.32
12:16:35|19799.64
12:16:36|19798.48
12:16:37|19798.47
12:16:38|19798.02
12:16:39|19799.89
12:16:40|19799.82
12:16:41|19796.9
12:16:42|19796.3
12:16:43|19795.86
12:16:44|19795.56
12:16:45|19794.37
12:16:46|19794.53
12:16:47|19794.32
12:16:48|19794.53
12:16:49|19796.68
12:16:50|19798.24
12:16:52|19800.33
12:16:53|19800.55
12:16:53|19800.49
12:16:54|19799.9
12:16:55|19800.32
12:16:56|19798.43
12:16:58|19799.11
12:16:59|19800.54
12:17:00|19799.35
12:17:00|19796.48
12:17:01|19796.3
12:17:03|19796.22
12:17:04|19796.86
12:17:05|19796.89
12:17:05|19797.42
12:17:06|19797.45
12:17:08|19796.74
12:17:09|19798.2
12:17:09|19802.
12:17:11|19802.15
12:17:11|19803.23
12:17:12|19804.43
12:17:13|19806.36
12:17:14|19806.71
12:17:16|19809.
12:17:17|19806.41
12:17:18|19804.69
12:17:20|19804.32
12:17:20|19803.77
12:17:21|19805.65
12:17:23|19806.32
12:17:25|19807.33
12:17:25|19808.21
12:17:26|19810.78
12:17:28|19816.24
12:17:30|19816.35
12:17:30|19815.15
12:17:31|19816.56
12:17:32|19817.01
12:17:33|19820.45
12:17:34|19822.63
12:17:35|19824.49
12:17:37|19826.78
12:17:38|19826.73
12:17:39|19826.85
12:17:40|19826.35
12:17:41|19827.83
12:17:42|19827.6
12:17:43|19827.97
12:17:44|19828.29
12:17:45|19827.25
12:17:45|19827.84
12:17:47|19829.72
12:17:48|19829.13
12:17:50|19828.07
12:17:51|19830.08
12:17:52|19828.96
12:17:53|19827.85
12:17:54|19827.36
12:17:55|19828.02
12:17:56|19826.96
12:17:57|19829.15
12:17:58|19830.53
12:17:59|19833.53
12:17:59|19831.69
12:18:01|19829.94
12:18:02|19829.16
12:18:03|19826.82
12:18:04|19820.75
12:18:05|19816.88
12:18:06|19816.32
12:18:06|19816.71
12:18:07|19817.43
12:18:09|19817.89
12:18:10|19816.89
12:18:11|19817.15
12:18:13|19812.43
12:18:14|19815.48
12:18:15|19815.4
12:18:17|19812.09
12:18:17|19813.02
12:18:18|19813.05
12:18:19|19816.65
12:18:20|19820.39
12:18:21|19820.3
12:18:22|19817.33
12:18:23|19819.51
12:18:24|19819.36
12:18:25|19818.91
12:18:26|19818.91
12:18:27|19818.91
12:18:28|19816.22
12:18:29|19816.03
12:18:30|19813.89
12:18:31|19812.87
12:18:32|19813.15
12:18:33|19813.91
12:18:34|19813.12
12:18:35|19814.6
12:18:37|19815.99
12:18:38|19816.56
12:18:40|19818.68
12:18:40|19818.71
12:18:41|19818.32
12:18:42|19817.81
12:18:43|19818.49
12:18:44|19817.88
12:18:45|19817.82
12:18:46|19814.39
12:18:47|19812.33
12:18:48|19813.34
12:18:50|19813.01
12:18:51|19813.83
12:18:52|19815.45
12:18:53|19817.82
12:18:54|19818.25
12:18:55|19818.9
12:18:56|19820.59
12:18:56|19822.76
12:18:57|19821.12
12:18:59|19813.71
12:19:00|19810.76
12:19:01|19811.28
12:19:02|19811.86
12:19:03|19810.15
12:19:05|19809.87
12:19:05|19812.4
12:19:06|19812.01
12:19:07|19811.35
12:19:08|19813.05
12:19:09|19813.49
12:19:10|19813.12
12:19:11|19812.91
12:19:13|19816.26
12:19:13|19814.85
12:19:16|19813.57
12:19:16|19813.63
12:19:17|19815.31
12:19:18|19815.19
12:19:20|19814.42
12:19:21|19813.4
12:19:23|19810.81
12:19:23|19811.3
12:19:24|19810.24
12:19:25|19811.24
12:19:26|19813.28
12:19:27|19813.1
12:19:28|19813.98
12:19:29|19814.9
12:19:30|19813.28
12:19:31|19809.73
12:19:32|19809.8
12:19:33|19810.34
12:19:34|19808.03
12:19:35|19809.64
12:19:36|19810.3
12:19:37|19810.22
12:19:38|19810.55
12:19:39|19808.08
12:19:40|19807.94
12:19:41|19807.86
12:19:42|19807.98
12:19:43|19807.48
12:19:44|19806.88
12:19:45|19807.12
12:19:46|19806.48
12:19:47|19808.42
12:19:48|19807.02
12:19:49|19808.37
12:19:51|19808.36
12:19:52|19807.69
12:19:53|19806.97
12:19:54|19807.23
12:19:55|19806.72
12:19:56|19807.38
12:19:58|19806.81
12:19:59|19807.28
12:19:59|19806.79
12:20:00|19804.7
12:20:02|19806.71
12:20:03|19806.21
12:20:04|19807.28
12:20:05|19808.
12:20:06|19808.52
12:20:07|19808.3
12:20:08|19808.02
12:20:09|19808.01
12:20:10|19808.02
12:20:11|19807.23
12:20:12|19806.9
12:20:13|19807.78
12:20:15|19807.54
12:20:16|19807.55
12:20:16|19807.6
12:20:18|19807.83
12:20:19|19810.31
12:20:20|19810.78
12:20:21|19806.24
12:20:21|19803.95
12:20:22|19804.39
12:20:24|19805.3
12:20:25|19803.59
12:20:26|19804.92
12:20:26|19805.53
12:20:28|19806.25
12:20:29|19805.25
12:20:30|19805.44
12:20:31|19805.17
12:20:32|19804.61
12:20:33|19805.16
12:20:34|19805.16
12:20:36|19804.46
12:20:36|19805.37
12:20:37|19804.22
12:20:39|19804.24
12:20:39|19803.93
12:20:40|19804.26
12:20:41|19804.59
12:20:43|19804.25
12:20:44|19803.04
12:20:45|19803.25
12:20:46|19803.04
12:20:47|19804.57
12:20:48|19804.7
12:20:49|19805.02
12:20:50|19803.76
12:20:52|19803.43
12:20:52|19803.21
12:20:53|19803.37
12:20:54|19803.1
12:20:55|19803.22
12:20:56|19805.12
12:20:57|19804.52
12:20:58|19803.16
12:20:59|19803.51
12:21:00|19803.57
12:21:01|19806.19
12:21:02|19805.07
12:21:03|19806.02
12:21:04|19806.02
12:21:05|19806.26
12:21:07|19806.02
12:21:08|19806.2
12:21:08|19805.35
12:21:10|19806.13
12:21:11|19805.11
12:21:12|19806.76
12:21:12|19806.59
12:21:14|19805.56
12:21:15|19806.
12:21:15|19805.27
12:21:17|19803.01
12:21:18|19803.77
12:21:18|19802.53
12:21:20|19802.54
12:21:21|19803.15
12:21:23|19804.28
12:21:24|19803.16
12:21:25|19803.35
12:21:26|19803.02
12:21:27|19802.65
12:21:28|19804.3
12:21:28|19803.04
12:21:30|19806.51
12:21:31|19807.9
12:21:31|19806.
12:21:33|19807.24
12:21:34|19808.47
12:21:34|19811.56
12:21:36|19811.85
12:21:37|19811.1
12:21:38|19812.64
12:21:39|19811.82
12:21:40|19818.83
12:21:41|19821.93
12:21:42|19822.75
12:21:42|19820.39
12:21:44|19817.36
12:21:45|19820.5
12:21:46|19819.86
12:21:47|19819.89
12:21:48|19819.54
12:21:48|19819.29
12:21:50|19818.27
12:21:50|19820.38
12:21:52|19820.63
12:21:53|19818.25
12:21:54|19816.74
12:21:55|19817.36
12:21:57|19817.88
12:21:57|19817.73
12:21:58|19816.91
12:22:00|19817.44
12:22:01|19817.4
12:22:02|19817.74
12:22:03|19819.16
12:22:04|19820.46
12:22:05|19820.8
12:22:06|19819.59
12:22:07|19820.39
12:22:08|19817.82
12:22:09|19818.31
12:22:10|19817.79
12:22:11|19819.82
12:22:12|19819.74
12:22:13|19818.69
12:22:14|19818.31
12:22:16|19819.82
12:22:17|19818.21
12:22:18|19819.53
12:22:20|19819.16
12:22:21|19819.38
12:22:21|19818.75
12:22:23|19817.76
12:22:25|19820.61
12:22:25|19821.15
12:22:26|19820.29
12:22:27|19816.9
12:22:28|19819.93
12:22:29|19820.68
12:22:30|19822.09
12:22:31|19822.5
12:22:32|19822.03
12:22:33|19822.47
12:22:34|19822.37
12:22:35|19821.41
12:22:36|19821.51
12:22:37|19821.92
12:22:39|19821.85
12:22:40|19821.78
12:22:41|19823.02
12:22:42|19824.42
12:22:43|19825.26
12:22:43|19823.77
12:22:46|19824.16
12:22:46|19824.14
12:22:47|19824.45
12:22:48|19828.
12:22:49|19829.31
12:22:51|19829.85
12:22:52|19829.28
12:22:53|19829.49
12:22:53|19829.91
12:22:55|19829.24
12:22:56|19824.68
12:22:56|19825.9
12:22:58|19828.15
12:22:58|19828.41
12:23:00|19828.09
12:23:01|19828.64
12:23:01|19827.61
12:23:03|19828.41
12:23:04|19828.59
12:23:05|19830.8
12:23:05|19830.08
12:23:07|19830.34
12:23:07|19830.02
12:23:09|19830.99
12:23:09|19831.57
12:23:11|19836.88
12:23:11|19837.68
12:23:13|19837.68
12:23:14|19836.46
12:23:15|19834.07
12:23:16|19836.02
12:23:17|19836.66
12:23:18|19837.44
12:23:19|19837.9
12:23:20|19837.46
12:23:21|19839.8
12:23:22|19839.44
12:23:23|19839.5
12:23:24|19841.8
12:23:25|19842.83
12:23:26|19848.54
12:23:27|19844.19
12:23:28|19843.51
12:23:29|19845.65
12:23:30|19842.53
12:23:32|19843.13
12:23:33|19842.63
12:23:34|19844.68
12:23:35|19841.99
12:23:36|19836.84
12:23:37|19839.6
12:23:37|19842.46
12:23:39|19843.25
12:23:40|19843.26
12:23:40|19844.09
12:23:42|19840.68
12:23:43|19844.41
12:23:44|19842.22
12:23:45|19840.09
12:23:46|19840.33
12:23:47|19841.05
12:23:48|19842.07
12:23:49|19842.46
12:23:50|19839.19
12:23:51|19838.69
12:23:52|19838.69
12:23:53|19840.35
12:23:54|19841.23
12:23:56|19841.29
12:23:56|19843.04
12:23:58|19843.39
12:23:59|19842.53
12:24:00|19841.73
12:24:00|19839.09
12:24:02|19840.15
12:24:03|19843.76
12:24:04|19841.45
12:24:05|19844.63
12:24:06|19844.88
12:24:07|19844.81
12:24:09|19843.25
12:24:09|19842.68
12:24:11|19840.61
12:24:12|19840.33
12:24:13|19843.43
12:24:14|19844.82
12:24:15|19844.59
12:24:16|19844.35
12:24:17|19845.44
12:24:18|19845.59
12:24:19|19845.49
12:24:20|19844.63
12:24:21|19845.2
12:24:22|19845.58
12:24:24|19844.54
12:24:24|19844.79
12:24:25|19843.72
12:24:27|19844.8
12:24:27|19844.3
12:24:28|19846.64
12:24:30|19843.99
12:24:31|19843.87
12:24:32|19845.48
12:24:33|19846.16
12:24:34|19845.82
12:24:35|19845.28
12:24:36|19845.63
12:24:37|19844.63
12:24:40|19846.33
12:24:40|19847.51
12:24:41|19847.99
12:24:42|19845.75
12:24:43|19847.95
12:24:45|19849.43
12:24:46|19848.48
12:24:47|19847.31
12:24:48|19847.52
12:24:50|19849.01
12:24:50|19848.27
12:24:51|19848.32
12:24:52|19846.96
12:24:53|19848.41
12:24:54|19848.08
12:24:55|19847.25
12:24:56|19847.94
12:24:57|19848.37
12:24:58|19847.62
12:24:59|19847.75
12:25:01|19847.06
12:25:02|19848.18
12:25:03|19849.04
12:25:04|19846.97
12:25:04|19847.06
12:25:07|19848.75
12:25:07|19847.91
12:25:08|19846.63
12:25:09|19843.9
12:25:10|19851.96
12:25:11|19851.37
12:25:12|19850.38
12:25:13|19845.6
12:25:14|19847.27
12:25:15|19847.71
12:25:16|19847.86
12:25:18|19849.05
12:25:20|19848.83
12:25:20|19849.48
12:25:22|19850.21
12:25:23|19850.68
12:25:24|19850.64
12:25:25|19849.06
12:25:26|19850.62
12:25:27|19851.02
12:25:28|19850.34
12:25:29|19849.52
12:25:30|19852.08
12:25:31|19851.65
12:25:32|19851.24
12:25:33|19852.73
12:25:34|19851.95
12:25:35|19852.43
12:25:36|19852.36
12:25:37|19851.38
12:25:38|19852.78
12:25:39|19852.82
12:25:40|19852.5
12:25:41|19853.57
12:25:42|19856.36
12:25:43|19863.01
12:25:44|19863.87
12:25:45|19863.45
12:25:47|19859.89
12:25:47|19860.51
12:25:48|19860.85
12:25:50|19860.02
12:25:50|19859.62
12:25:51|19860.
12:25:53|19855.47
12:25:54|19857.11
12:25:55|19857.2
12:25:56|19857.92
12:25:57|19857.94
12:25:58|19859.62
12:25:59|19858.45
12:26:00|19856.1
12:26:02|19856.71
12:26:03|19857.83
12:26:04|19861.46
12:26:05|19859.28
12:26:05|19858.78
12:26:06|19859.96
12:26:07|19860.18
12:26:08|19861.56
12:26:10|19864.47
12:26:10|19861.69
12:26:11|19861.81
12:26:12|19860.9
12:26:13|19860.98
12:26:14|19862.38
12:26:15|19862.58
12:26:16|19862.5
12:26:17|19863.47
12:26:19|19862.11
12:26:20|19860.64
12:26:21|19860.52
12:26:23|19856.75
12:26:24|19856.22
12:26:25|19854.63
12:26:26|19853.36
12:26:27|19854.84
12:26:28|19853.87
12:26:29|19850.52
12:26:30|19849.97
12:26:31|19850.29
12:26:32|19847.59
12:26:33|19845.99
12:26:34|19846.56
12:26:35|19846.82
12:26:36|19848.39
12:26:37|19847.39
12:26:38|19846.28
12:26:39|19848.28
12:26:40|19846.79
12:26:41|19847.85
12:26:42|19847.39
12:26:43|19849.63
12:26:44|19850.51
12:26:45|19850.06
12:26:46|19851.12
12:26:47|19849.95
12:26:48|19849.05
12:26:49|19849.28
12:26:51|19851.68
12:26:51|19850.01
12:26:53|19852.13
12:26:54|19851.53
12:26:55|19852.55
12:26:55|19850.64
12:26:56|19850.83
12:26:57|19851.19
12:26:58|19851.83
12:26:59|19851.87
12:27:00|19850.31
12:27:02|19850.74
12:27:03|19850.22
12:27:04|19847.99
12:27:05|19845.77
12:27:06|19846.27
12:27:07|19844.67
12:27:08|19843.85
12:27:09|19842.51
12:27:10|19841.37
12:27:11|19838.29
12:27:12|19838.49
12:27:13|19838.89
12:27:14|19838.61
12:27:15|19836.59
12:27:16|19836.92
12:27:18|19838.27
12:27:19|19838.23
12:27:21|19839.23
12:27:21|19838.5
12:27:23|19838.63
12:27:24|19838.49
12:27:25|19839.58
12:27:26|19839.31
12:27:27|19838.89
12:27:28|19837.42
12:27:29|19840.24
12:27:30|19844.71
12:27:31|19844.6
12:27:33|19844.41
12:27:34|19844.7
12:27:34|19845.75
12:27:36|19846.46
12:27:37|19847.31
12:27:38|19849.46
12:27:39|19848.
12:27:39|19848.77
12:27:41|19849.2
12:27:42|19849.43
12:27:42|19848.
12:27:44|19847.7
12:27:45|19847.89
12:27:46|19849.02
12:27:46|19849.05
12:27:47|19849.04
12:27:49|19849.11
12:27:50|19850.63
12:27:51|19850.97
12:27:53|19850.77
12:27:54|19851.99
12:27:55|19851.43
12:27:55|19851.9
12:27:57|19851.34
12:27:58|19851.22
12:27:59|19849.69
12:28:00|19849.19
12:28:01|19847.9
12:28:03|19847.1
12:28:03|19848.89
12:28:05|19849.81
12:28:06|19848.62
12:28:07|19847.92
12:28:08|19849.05
12:28:09|19849.39
12:28:10|19850.34
12:28:11|19850.06
12:28:12|19850.54
12:28:13|19849.63
12:28:14|19849.59
12:28:15|19848.53
12:28:16|19849.42
12:28:17|19849.07
12:28:18|19847.9
12:28:19|19848.36
12:28:21|19847.52
12:28:21|19848.23
12:28:23|19847.09
12:28:24|19845.57
12:28:26|19847.88
12:28:26|19847.57
12:28:27|19847.89
12:28:28|19847.9
12:28:30|19847.83
12:28:31|19847.8
12:28:32|19847.97
12:28:33|19848.29
12:28:34|19849.48
12:28:35|19848.65
12:28:36|19847.78
12:28:37|19847.19
12:28:38|19847.15
12:28:39|19846.19
12:28:40|19846.25
12:28:41|19844.8
12:28:43|19844.43
12:28:43|19846.03
12:28:44|19844.83
12:28:45|19844.8
12:28:46|19844.74
12:28:47|19844.79
12:28:48|19844.27
12:28:49|19844.58
12:28:50|19845.77
12:28:51|19845.62
12:28:53|19844.8
12:28:53|19844.93
12:28:54|19843.04
12:28:55|19842.66
12:28:56|19844.07
12:28:57|19842.46
12:28:58|19842.06
12:28:59|19841.41
12:29:00|19843.82
12:29:01|19843.7
12:29:02|19842.63
12:29:03|19843.07
12:29:05|19841.95
12:29:06|19841.51
12:29:06|19842.07
12:29:09|19842.68
12:29:09|19840.47
12:29:10|19841.6
12:29:11|19840.03
12:29:12|19838.45
12:29:13|19836.16
12:29:14|19836.87
12:29:15|19837.36
12:29:16|19841.72
12:29:17|19841.46
12:29:18|19841.86
12:29:19|19841.29
12:29:20|19843.06
12:29:21|19841.72
12:29:22|19840.51
12:29:23|19840.01
12:29:24|19840.17
12:29:25|19840.68
12:29:26|19840.17
12:29:27|19839.77
12:29:29|19841.76
12:29:30|19840.64
12:29:32|19838.86
12:29:32|19837.85
12:29:33|19839.6
12:29:34|19840.5
12:29:35|19839.52
12:29:36|19838.3
12:29:37|19840.13
12:29:38|19840.28
12:29:39|19840.92
12:29:40|19839.79
12:29:41|19838.62
12:29:42|19838.
12:29:43|19837.1
12:29:44|19837.88
12:29:45|19837.89
12:29:46|19837.8
12:29:47|19836.48
12:29:48|19837.19
12:29:49|19844.41
12:29:50|19846.62
12:29:52|19846.38
12:29:52|19847.06
12:29:54|19845.08
12:29:55|19845.94
12:29:56|19845.91
12:29:58|19845.74
12:29:58|19841.61
12:29:59|19841.23
12:30:00|19842.34
12:30:01|19842.1
12:30:02|19842.16
12:30:03|19842.03
12:30:04|19842.2
12:30:05|19843.34
12:30:06|19844.18
12:30:07|19844.93
12:30:08|19848.3
12:30:09|19847.69
12:30:10|19851.46
12:30:11|19851.52
12:30:12|19850.98
12:30:13|19851.31
12:30:14|19850.55
12:30:15|19851.05
12:30:16|19852.13
12:30:17|19851.52
12:30:18|19851.91
12:30:19|19852.52
12:30:20|19852.99
12:30:22|19853.04
12:30:23|19854.86
12:30:24|19855.39
12:30:25|19853.86
12:30:26|19852.5
12:30:27|19850.
12:30:29|19850.47
12:30:29|19850.59
12:30:30|19849.76
12:30:31|19850.75
12:30:32|19852.41
12:30:33|19851.49
12:30:34|19850.99
12:30:35|19850.56
12:30:36|19851.22
12:30:37|19850.35
12:30:39|19849.68
12:30:40|19847.78
12:30:41|19849.45
12:30:42|19848.75
12:30:43|19848.78
12:30:45|19849.21
12:30:45|19852.15
12:30:46|19850.05
12:30:47|19852.64
12:30:48|19852.5
12:30:49|19853.1
12:30:51|19851.91
12:30:52|19852.78
12:30:52|19853.91
12:30:54|19853.03
12:30:55|19853.9
12:30:56|19854.27
12:30:56|19853.14
12:30:58|19851.81
12:30:59|19851.35
12:31:00|19851.74
12:31:01|19852.69
12:31:02|19849.92
12:31:02|19852.17
12:31:04|19851.71
12:31:05|19856.12
12:31:06|19856.96
12:31:07|19858.18
12:31:08|19858.89
12:31:09|19857.4
12:31:10|19859.47
12:31:11|19859.46
12:31:11|19860.06
12:31:13|19861.07
12:31:13|19862.37
12:31:15|19861.14
12:31:15|19861.38
12:31:18|19862.14
12:31:18|19861.57
12:31:19|19861.9
12:31:20|19861.62
12:31:21|19859.56
12:31:22|19860.16
12:31:24|19859.36
12:31:26|19859.01
12:31:27|19859.19
12:31:28|19861.54
12:31:28|19862.36
12:31:30|19863.38
12:31:30|19862.35
12:31:32|19860.99
12:31:33|19862.34
12:31:34|19861.59
12:31:35|19861.24
12:31:36|19860.65
12:31:36|19861.23
12:31:38|19860.66
12:31:39|19861.84
12:31:40|19860.69
12:31:40|19858.84
12:31:42|19862.01
12:31:43|19860.48
12:31:43|19860.36
12:31:45|19859.87
12:31:46|19860.4
12:31:47|19860.12
12:31:48|19859.49
12:31:49|19860.13
12:31:50|19859.71
12:31:51|19860.25
12:31:52|19860.87
12:31:53|19860.69
12:31:54|19859.69
12:31:55|19860.87
12:31:56|19861.09
12:31:57|19859.28
12:31:58|19857.74
12:31:59|19858.15
12:32:00|19855.54
12:32:02|19858.46
12:32:03|19857.82
12:32:04|19858.56
12:32:05|19858.5
12:32:06|19857.91
12:32:07|19857.7
12:32:08|19856.44
12:32:09|19856.1
12:32:09|19856.6
12:32:10|19856.59
12:32:11|19856.08
12:32:12|19857.48
12:32:14|19857.25
12:32:15|19857.51
12:32:16|19856.6
12:32:17|19856.49
12:32:18|19856.54
12:32:19|19855.9
12:32:20|19851.22
12:32:21|19849.06
12:32:23|19850.42
12:32:24|19846.95
12:32:24|19847.45
12:32:25|19847.92
12:32:27|19847.59
12:32:29|19850.15
12:32:30|19849.56
12:32:31|19849.57
12:32:32|19850.66
12:32:33|19850.65
12:32:35|19848.93
12:32:36|19847.91
12:32:36|19848.22
12:32:37|19846.91
12:32:39|19848.39
12:32:39|19847.8
12:32:41|19848.47
12:32:42|19847.7
12:32:43|19847.7
12:32:44|19848.19
12:32:44|19847.87
12:32:46|19846.67
12:32:46|19846.92
12:32:47|19847.
12:32:48|19846.11
12:32:50|19846.06
12:32:51|19846.5
12:32:51|19846.5
12:32:53|19843.04
12:32:54|19845.41
12:32:54|19845.22
12:32:56|19844.44
12:32:57|19843.43
12:32:58|19844.14
12:32:59|19846.62
12:32:59|19847.17
12:33:00|19846.73
12:33:02|19848.43
12:33:02|19847.35
12:33:03|19846.96
12:33:04|19847.26
12:33:06|19846.64
12:33:07|19846.
12:33:08|19846.15
12:33:09|19848.1
12:33:10|19848.71
12:33:11|19848.7
12:33:12|19848.72
12:33:13|19849.14
12:33:14|19848.19
12:33:15|19849.02
12:33:16|19847.92
12:33:18|19843.15
12:33:18|19841.54
12:33:20|19841.53
12:33:21|19841.88
12:33:22|19840.25
12:33:23|19840.41
12:33:24|19841.93
12:33:25|19841.
12:33:25|19840.93
12:33:27|19838.2
12:33:28|19839.05
12:33:29|19838.02
12:33:29|19838.6
12:33:30|19839.54
12:33:32|19837.92
12:33:32|19837.96
12:33:33|19836.88
12:33:34|19836.66
12:33:36|19836.23
12:33:37|19836.03
12:33:37|19835.84
12:33:38|19835.62
12:33:40|19833.96
12:33:41|19832.14
12:33:42|19831.28
12:33:43|19830.63
12:33:43|19830.84
12:33:45|19829.47
12:33:46|19828.6
12:33:46|19829.09
12:33:47|19827.5
12:33:49|19828.32
12:33:50|19826.09
12:33:50|19827.2
12:33:52|19827.43
12:33:53|19828.07
12:33:55|19831.47
12:33:56|19831.6
12:33:57|19831.61
12:33:57|19832.7
12:33:59|19833.24
12:34:00|19833.94
12:34:01|19836.29
12:34:01|19834.85
12:34:03|19836.03
12:34:04|19836.15
12:34:05|19836.76
12:34:05|19836.09
12:34:08|19836.25
12:34:08|19837.16
12:34:09|19837.21
12:34:10|19836.86
12:34:12|19840.95
12:34:13|19842.04
12:34:14|19841.19
12:34:16|19842.8
12:34:16|19840.85
12:34:17|19840.46
12:34:18|19838.06
12:34:19|19837.84
12:34:20|19837.91
12:34:21|19837.43
12:34:22|19838.04
12:34:23|19838.14
12:34:25|19839.27
12:34:26|19839.27
12:34:27|19838.75
12:34:29|19838.94
12:34:30|19839.77
12:34:31|19841.26
12:34:32|19840.39
12:34:34|19840.98
12:34:34|19841.27
12:34:36|19841.27
12:34:36|19841.09
12:34:37|19841.27
12:34:38|19841.51
12:34:39|19841.01
12:34:40|19840.8
12:34:41|19840.7
12:34:42|19840.67
12:34:43|19840.67
12:34:44|19839.44
12:34:45|19840.04
12:34:47|19840.04
12:34:47|19841.08
12:34:48|19840.92
12:34:49|19841.57
12:34:51|19841.06
12:34:52|19841.87
12:34:53|19840.88
12:34:54|19840.88
12:34:56|19839.82
12:34:56|19840.22
12:34:57|19839.05
12:34:58|19840.01
12:34:59|19838.96
12:35:00|19839.56
12:35:01|19838.52
12:35:03|19841.01
12:35:04|19841.74
12:35:04|19841.
12:35:06|19840.53
12:35:08|19839.33
12:35:09|19839.53
12:35:09|19840.12
12:35:10|19837.59
12:35:11|19836.9
12:35:12|19834.29
12:35:13|19834.14
12:35:14|19839.
12:35:15|19837.34
12:35:16|19836.81
12:35:17|19838.3
12:35:18|19838.76
12:35:19|19838.55
12:35:20|19839.16
12:35:21|19839.37
12:35:22|19839.18
12:35:23|19838.11
12:35:24|19838.19
12:35:25|19838.35
12:35:27|19838.85
12:35:28|19839.17
12:35:28|19839.19
12:35:31|19838.54
12:35:32|19839.27
12:35:34|19839.85
12:35:35|19839.81
12:35:36|19839.89
12:35:37|19839.44
12:35:38|19838.61
12:35:39|19837.46
12:35:40|19839.07
12:35:41|19839.05
12:35:42|19839.77
12:35:43|19839.45
12:35:44|19838.49
12:35:45|19839.03
12:35:46|19838.24
12:35:47|19835.77
12:35:48|19837.77
12:35:49|19837.04
12:35:50|19835.86
12:35:51|19837.08
12:35:52|19836.76
12:35:53|19836.69
12:35:54|19836.7
12:35:55|19836.7
12:35:56|19837.19
12:35:57|19836.87
12:35:58|19833.35
12:35:59|19834.16
12:36:00|19833.19
12:36:02|19837.38
12:36:03|19838.99
12:36:03|19837.22
12:36:05|19838.22
12:36:05|19837.4
12:36:07|19838.1
12:36:08|19837.38
12:36:09|19838.62
12:36:09|19838.73
12:36:10|19838.45
12:36:11|19839.45
12:36:12|19840.68
12:36:14|19840.87
12:36:15|19843.7
12:36:15|19843.42
12:36:16|19845.13
12:36:17|19847.78
12:36:19|19847.47
12:36:20|19847.53
12:36:20|19848.07
12:36:21|19849.31
12:36:22|19848.59
12:36:23|19847.96
12:36:25|19848.09
12:36:25|19848.92
12:36:26|19850.4
12:36:28|19848.46
12:36:30|19847.92
12:36:30|19849.27
12:36:32|19848.21
12:36:33|19848.09
12:36:35|19847.01
12:36:35|19846.
12:36:36|19847.73
12:36:38|19848.58
12:36:39|19848.3
12:36:40|19848.45
12:36:41|19849.32
12:36:42|19849.14
12:36:43|19849.73
12:36:44|19850.13
12:36:45|19850.25
12:36:46|19849.33
12:36:48|19850.57
12:36:48|19852.62
12:36:49|19850.31
12:36:51|19852.45
12:36:51|19850.54
12:36:53|19852.07
12:36:54|19852.53
12:36:56|19852.35
12:36:56|19852.04
12:36:58|19853.83
12:36:58|19854.44
12:37:00|19853.45
12:37:01|19852.81
12:37:03|19850.01
12:37:04|19850.22
12:37:06|19850.95
12:37:06|19849.87
12:37:07|19851.31
12:37:08|19850.23
12:37:09|19851.49
12:37:11|19851.03
12:37:12|19851.6
12:37:12|19852.84
12:37:13|19851.75
12:37:15|19851.86
12:37:16|19852.35
12:37:17|19851.76
12:37:18|19852.83
12:37:19|19851.77
12:37:20|19851.45
12:37:22|19852.54
12:37:22|19851.5
12:37:24|19852.24
12:37:25|19852.76
12:37:26|19852.4
12:37:27|19852.41
12:37:27|19851.95
12:37:28|19851.47
12:37:30|19849.95
12:37:31|19852.02
12:37:32|19851.23
12:37:34|19850.73
12:37:35|19851.49
12:37:36|19852.4
12:37:37|19851.56
12:37:38|19851.56
12:37:39|19851.47
12:37:41|19851.78
12:37:41|19852.22
12:37:42|19851.32
12:37:43|19851.04
12:37:44|19851.99
12:37:45|19852.46
12:37:46|19852.33
12:37:47|19852.73
12:37:48|19852.01
12:37:49|19851.53
12:37:50|19852.09
12:37:51|19853.04
12:37:52|19854.35
12:37:54|19853.36
12:37:56|19852.3
12:37:56|19852.27
12:37:57|19852.67
12:37:58|19852.34
12:37:59|19851.34
12:38:01|19853.11
12:38:02|19852.4
12:38:04|19852.73
12:38:04|19853.47
12:38:06|19853.53
12:38:07|19854.38
12:38:08|19853.66
12:38:09|19853.85
12:38:10|19854.26
12:38:11|19853.38
12:38:12|19853.52
12:38:13|19853.55
12:38:14|19852.55
12:38:15|19854.
12:38:16|19854.64
12:38:16|19853.85
12:38:18|19855.59
12:38:19|19854.86
12:38:20|19854.47
12:38:20|19854.44
12:38:22|19854.
12:38:23|19855.3
12:38:24|19855.42
12:38:24|19854.47
12:38:26|19855.16
12:38:26|19855.33
12:38:28|19855.39
12:38:30|19854.87
12:38:30|19855.62
12:38:32|19855.55
12:38:34|19854.26
12:38:34|19853.65
12:38:35|19854.25
12:38:36|19853.79
12:38:37|19854.72
12:38:38|19854.04
12:38:39|19853.92
12:38:40|19855.19
12:38:41|19854.71
12:38:42|19854.29
12:38:43|19853.54
12:38:44|19853.62
12:38:46|19854.86
12:38:47|19854.27
12:38:48|19854.28
12:38:49|19853.46
12:38:50|19853.7
12:38:52|19854.39
12:38:52|19853.12
12:38:53|19854.12
12:38:55|19846.96
12:38:55|19846.16
12:38:56|19847.02
12:38:58|19846.43
12:38:58|19847.04
12:38:59|19844.92
12:39:01|19845.79
12:39:03|19846.93
12:39:03|19846.85
12:39:04|19847.36
12:39:05|19849.25
12:39:06|19847.49
12:39:07|19847.84
12:39:09|19849.32
12:39:10|19850.5
12:39:11|19851.19
12:39:12|19852.23
12:39:13|19852.13
12:39:15|19850.02
12:39:15|19850.67
12:39:16|19851.5
12:39:17|19851.79
12:39:18|19851.58
12:39:19|19851.57
12:39:20|19852.07
12:39:21|19852.14
12:39:22|19852.23
12:39:23|19852.53
12:39:24|19851.56
12:39:26|19851.14
12:39:26|19851.87
12:39:27|19850.65
12:39:28|19850.79
12:39:29|19849.63
12:39:31|19849.78
12:39:32|19849.63
12:39:33|19848.86
12:39:34|19850.76
12:39:36|19849.57
12:39:37|19850.27
12:39:38|19849.64
12:39:38|19846.
12:39:40|19847.08
12:39:41|19846.76
12:39:42|19845.74
12:39:43|19845.62
12:39:44|19845.
12:39:45|19844.93
12:39:46|19845.45
12:39:47|19846.25
12:39:48|19846.25
12:39:49|19845.55
12:39:50|19845.97
12:39:51|19847.22
12:39:52|19847.49
12:39:53|19849.21
12:39:54|19847.91
12:39:56|19848.47
12:39:57|19849.12
12:39:58|19850.78
12:39:59|19850.27
12:40:00|19849.95
12:40:00|19848.98
12:40:02|19849.53
12:40:03|19849.67
12:40:03|19849.08
12:40:04|19848.99
12:40:05|19849.68
12:40:06|19849.64
12:40:08|19848.51
12:40:08|19850.12
12:40:09|19851.09
12:40:10|19850.07
12:40:11|19851.43
12:40:12|19851.83
12:40:13|19852.21
12:40:14|19852.28
12:40:15|19853.06
12:40:16|19852.09
12:40:18|19852.74
12:40:19|19855.37
12:40:19|19855.72
12:40:20|19855.69
12:40:21|19854.64
12:40:23|19854.46
12:40:23|19855.36
12:40:24|19855.61
12:40:26|19855.43
12:40:26|19855.33
12:40:27|19855.92
12:40:28|19855.39
12:40:29|19855.18
12:40:31|19856.85
12:40:31|19856.24
12:40:33|19856.71
12:40:34|19855.43
12:40:35|19857.24
12:40:36|19854.33
12:40:37|19854.11
12:40:38|19854.61
12:40:40|19855.67
12:40:40|19855.26
12:40:42|19855.06
12:40:42|19855.22
12:40:44|19855.84
12:40:44|19854.65
12:40:46|19855.
12:40:46|19855.66
12:40:48|19855.11
12:40:49|19854.43
12:40:49|19855.39
12:40:50|19854.61
12:40:51|19853.19
12:40:52|19854.27
12:40:54|19854.2
12:40:54|19853.85
12:40:56|19852.86
12:40:56|19855.38
12:40:57|19855.79
12:40:58|19854.99
12:41:00|19854.7
12:41:01|19855.44
12:41:02|19855.93
12:41:03|19855.62
12:41:03|19854.86
12:41:05|19856.7
12:41:06|19856.48
12:41:07|19856.27
12:41:08|19857.58
12:41:09|19857.88
12:41:10|19858.61
12:41:11|19857.99
12:41:13|19857.7
12:41:14|19858.27
12:41:15|19859.37
12:41:16|19860.3
12:41:17|19858.42
12:41:18|19858.9
12:41:19|19856.79
12:41:20|19857.08
12:41:21|19858.16
12:41:22|19857.59
12:41:23|19859.59
12:41:24|19859.99
12:41:25|19860.17
12:41:26|19860.81
12:41:27|19860.64
12:41:28|19861.07
12:41:30|19860.66
12:41:30|19861.23
12:41:33|19861.02
12:41:34|19861.03
12:41:35|19862.23
12:41:36|19858.
12:41:37|19860.07
12:41:39|19855.84
12:41:40|19856.72
12:41:41|19856.74
12:41:42|19858.51
12:41:43|19860.33
12:41:44|19859.48
12:41:46|19858.4
12:41:47|19858.12
12:41:47|19856.95
12:41:49|19855.67
12:41:49|19856.92
12:41:51|19856.15
12:41:52|19856.09
12:41:52|19855.54
12:41:53|19856.13
12:41:55|19858.24
12:41:55|19857.68
12:41:56|19858.32
12:41:58|19857.55
12:41:59|19857.46
12:42:01|19858.18
12:42:02|19861.27
12:42:03|19860.95
12:42:04|19861.61
12:42:06|19861.22
12:42:06|19861.23
12:42:07|19860.7
12:42:08|19863.86
12:42:09|19859.69
12:42:10|19858.84
12:42:11|19859.19
12:42:12|19858.66
12:42:13|19860.24
12:42:15|19861.43
12:42:15|19860.62
12:42:16|19858.87
12:42:17|19859.49
12:42:18|19858.92
12:42:19|19859.01
12:42:20|19858.41
12:42:21|19858.42
12:42:22|19859.1
12:42:23|19860.5
12:42:24|19860.99
12:42:25|19861.08
12:42:26|19858.42
12:42:27|19860.34
12:42:28|19860.49
12:42:29|19861.51
12:42:30|19861.49
12:42:31|19860.38
12:42:32|19860.65
12:42:33|19861.62
12:42:34|19860.67
12:42:36|19861.33
12:42:37|19860.11
12:42:38|19859.98
12:42:39|19860.53
12:42:40|19860.57
12:42:41|19860.11
12:42:42|19859.
12:42:43|19857.75
12:42:44|19858.16
12:42:45|19857.33
12:42:47|19856.08
12:42:47|19856.58
12:42:48|19856.98
12:42:49|19856.03
12:42:51|19857.11
12:42:51|19856.6
12:42:53|19857.17
12:42:54|19857.61
12:42:55|19857.5
12:42:56|19858.51
12:42:57|19858.88
12:42:58|19858.36
12:42:59|19858.62
12:43:00|19858.91
12:43:01|19859.19
12:43:02|19859.
12:43:03|19859.63
12:43:04|19858.32
12:43:05|19859.22
12:43:06|19859.47
12:43:07|19858.83
12:43:08|19858.92
12:43:09|19859.83
12:43:10|19859.46
12:43:11|19859.71
12:43:12|19859.22
12:43:13|19858.61
12:43:14|19858.61
12:43:15|19858.86
12:43:16|19858.87
12:43:17|19859.94
12:43:18|19857.24
12:43:19|19857.13
12:43:20|19857.27
12:43:21|19857.29
12:43:22|19858.16
12:43:23|19858.26
12:43:24|19857.6
12:43:25|19857.65
12:43:26|19858.32
12:43:27|19857.89
12:43:28|19857.29
12:43:29|19856.48
12:43:30|19858.07
12:43:31|19857.91
12:43:32|19857.62
12:43:33|19857.52
12:43:35|19856.71
12:43:35|19857.18
12:43:36|19857.84
12:43:37|19859.12
12:43:38|19859.23
12:43:39|19858.95
12:43:40|19858.49
12:43:41|19858.17
12:43:42|19859.27
12:43:43|19857.13
12:43:44|19858.5
12:43:45|19858.26
12:43:46|19858.97
12:43:47|19859.1
12:43:48|19857.67
12:43:49|19858.3
12:43:51|19857.84
12:43:51|19857.55
12:43:52|19857.75
12:43:53|19856.94
12:43:54|19858.04
12:43:55|19857.39
12:43:56|19857.39
12:43:58|19857.17
12:43:59|19858.32
12:43:59|19857.52
12:44:01|19857.69
12:44:02|19860.3
12:44:03|19857.64
12:44:05|19857.18
12:44:05|19857.52
12:44:07|19859.07
12:44:08|19858.49
12:44:10|19858.84
12:44:10|19858.78
12:44:11|19859.38
12:44:13|19859.29
12:44:13|19857.77
12:44:14|19858.66
12:44:15|19856.62
12:44:16|19856.72
12:44:17|19857.2
12:44:18|19857.1
12:44:19|19856.25
12:44:20|19857.28
12:44:21|19856.4
12:44:22|19857.68
12:44:23|19858.
12:44:24|19857.18
12:44:25|19858.69
12:44:26|19858.35
12:44:27|19858.78
12:44:28|19857.98
12:44:29|19857.07
12:44:30|19858.84
12:44:31|19857.83
12:44:32|19858.07
12:44:33|19858.
12:44:34|19858.24
12:44:35|19857.79
12:44:37|19857.14
12:44:38|19858.17
12:44:39|19857.17
12:44:41|19857.32
12:44:42|19856.94
12:44:43|19855.84
12:44:43|19856.33
12:44:45|19856.78
12:44:45|19856.8
12:44:46|19856.85
12:44:47|19857.41
12:44:48|19856.53
12:44:50|19858.5
12:44:50|19858.24
12:44:51|19857.8
12:44:52|19857.02
12:44:54|19857.52
12:44:54|19857.82
12:44:55|19858.73
12:44:57|19858.74
12:44:57|19858.32
12:44:58|19858.83
12:45:00|19857.25
12:45:01|19857.2
12:45:01|19857.36
12:45:02|19858.6
12:45:04|19858.07
12:45:05|19858.63
12:45:06|19858.13
12:45:07|19859.42
12:45:08|19858.02
12:45:09|19855.08
12:45:10|19856.
12:45:11|19855.96
12:45:12|19856.23
12:45:13|19856.23
12:45:14|19856.34
12:45:15|19856.33
12:45:16|19857.81
12:45:17|19858.85
12:45:18|19857.63
12:45:19|19858.64
12:45:20|19858.59
12:45:21|19858.31
12:45:23|19857.35
12:45:23|19859.08
12:45:24|19857.23
12:45:25|19857.49
12:45:26|19858.31
12:45:27|19858.9
12:45:28|19858.9
12:45:29|19858.5
12:45:30|19858.65
12:45:31|19858.53
12:45:32|19858.49
12:45:33|19858.88
12:45:34|19858.34
12:45:36|19857.5
12:45:37|19858.56
12:45:37|19855.01
12:45:40|19852.92
12:45:41|19853.51
12:45:42|19853.45
12:45:43|19855.46
12:45:44|19855.2
12:45:44|19854.
12:45:45|19855.05
12:45:47|19855.25
12:45:48|19854.62
12:45:50|19852.76
12:45:50|19853.42
12:45:51|19854.1
12:45:52|19853.94
12:45:53|19853.12
12:45:54|19853.27
12:45:55|19851.2
12:45:56|19850.81
12:45:57|19851.81
12:45:58|19850.57
12:46:00|19851.47
12:46:01|19851.34
12:46:01|19851.3
12:46:03|19851.67
12:46:04|19852.47
12:46:05|19851.28
12:46:06|19850.94
12:46:06|19851.77
12:46:08|19847.67
12:46:09|19843.08
12:46:09|19842.52
12:46:11|19842.56
12:46:12|19842.12
12:46:13|19840.31
12:46:14|19840.82
12:46:16|19839.31
12:46:16|19839.73
12:46:17|19838.14
12:46:18|19838.66
12:46:19|19837.87
12:46:20|19835.
12:46:21|19841.22
12:46:22|19843.29
12:46:23|19841.86
12:46:24|19841.89
12:46:25|19841.88
12:46:26|19844.89
12:46:27|19842.95
12:46:28|19843.62
12:46:29|19843.57
12:46:30|19843.52
12:46:31|19843.55
12:46:32|19845.18
12:46:33|19845.
12:46:34|19845.18
12:46:35|19845.96
12:46:37|19845.31
12:46:39|19846.03
12:46:40|19846.31
12:46:41|19846.3
12:46:42|19846.12
12:46:44|19846.9
12:46:44|19847.23
12:46:45|19846.99
12:46:46|19849.8
12:46:47|19850.34
12:46:48|19850.36
12:46:49|19849.08
12:46:50|19850.15
12:46:51|19850.03
12:46:52|19850.18
12:46:54|19850.42
12:46:55|19850.23
12:46:56|19851.21
12:46:57|19850.65
12:46:57|19850.79
12:46:59|19850.49
12:47:00|19851.08
12:47:00|19851.41
12:47:02|19851.37
12:47:03|19851.37
12:47:04|19851.31
12:47:05|19850.73
12:47:06|19850.46
12:47:07|19850.9
12:47:08|19849.04
12:47:08|19850.
12:47:09|19850.52
12:47:11|19849.8
12:47:12|19849.83
12:47:12|19850.71
12:47:14|19850.72
12:47:15|19850.41
12:47:15|19850.65
12:47:16|19850.89
12:47:17|19850.48
12:47:19|19849.65
12:47:20|19849.42
12:47:20|19849.73
12:47:22|19848.51
12:47:23|19849.7
12:47:24|19849.6
12:47:25|19849.7
12:47:26|19849.01
12:47:27|19849.06
12:47:28|19849.59
12:47:28|19850.1
12:47:29|19850.04
12:47:31|19849.31
12:47:33|19848.77
12:47:33|19850.22
12:47:34|19850.37
12:47:35|19848.78
12:47:36|19849.01
12:47:37|19849.3
12:47:39|19845.02
12:47:41|19844.13
12:47:41|19844.13
12:47:42|19842.89
12:47:44|19844.4
12:47:45|19843.96
12:47:46|19844.03
12:47:47|19844.02
12:47:47|19844.77
12:47:48|19844.13
12:47:51|19844.28
12:47:51|19844.97
12:47:52|19844.91
12:47:53|19840.
12:47:54|19842.56
12:47:55|19842.77
12:47:56|19842.69
12:47:58|19841.29
12:47:59|19842.56
12:48:00|19843.27
12:48:02|19842.76
12:48:02|19843.35
12:48:03|19842.06
12:48:04|19840.99
12:48:05|19844.54
12:48:06|19844.06
12:48:08|19842.45
12:48:09|19842.43
12:48:10|19839.92
12:48:11|19838.54
12:48:12|19836.44
12:48:13|19836.57
12:48:15|19836.59
12:48:15|19836.54
12:48:16|19830.8
12:48:17|19835.08
12:48:18|19833.15
12:48:19|19829.94
12:48:20|19831.87
12:48:21|19832.75
12:48:22|19834.26
12:48:23|19833.62
12:48:24|19835.15
12:48:25|19833.74
12:48:26|19832.91
12:48:27|19836.71
12:48:29|19837.43
12:48:30|19836.96
12:48:31|19836.92
12:48:32|19837.34
12:48:33|19835.7
12:48:34|19836.37
12:48:35|19836.6
12:48:36|19836.82
12:48:37|19837.16
12:48:38|19836.33
12:48:40|19836.87
12:48:40|19836.41
12:48:41|19836.09
12:48:42|19836.28
12:48:44|19836.86
12:48:45|19836.8
12:48:46|19836.4
12:48:47|19837.05
12:48:47|19837.28
12:48:50|19836.21
12:48:50|19837.22
12:48:51|19837.07
12:48:52|19836.3
12:48:53|19836.3
12:48:54|19837.79
12:48:55|19833.78
12:48:56|19835.18
12:48:58|19834.76
12:48:59|19834.75
12:49:00|19835.54
12:49:00|19835.36
12:49:03|19833.92
12:49:03|19835.1
12:49:04|19834.8
12:49:05|19834.99
12:49:07|19837.18
12:49:08|19840.33
12:49:08|19838.05
12:49:10|19839.74
12:49:11|19839.75
12:49:11|19839.31
12:49:13|19839.14
12:49:14|19839.5
12:49:15|19839.22
12:49:16|19839.23
12:49:17|19840.32
12:49:17|19836.59
12:49:18|19837.55
12:49:19|19836.59
12:49:21|19836.34
12:49:22|19837.19
12:49:22|19837.19
12:49:23|19837.63
12:49:25|19837.19
12:49:25|19836.68
12:49:27|19837.08
12:49:28|19836.89
12:49:29|19838.04
12:49:30|19838.66
12:49:31|19838.13
12:49:32|19837.81
12:49:32|19837.5
12:49:34|19838.34
12:49:34|19838.6
12:49:35|19838.21
12:49:38|19837.5
12:49:38|19837.91
12:49:39|19837.54
12:49:41|19837.6
12:49:42|19837.58
12:49:43|19837.63
12:49:45|19837.52
12:49:46|19838.41
12:49:47|19838.61
12:49:48|19837.95
12:49:49|19837.12
12:49:50|19836.25
12:49:52|19833.71
12:49:52|19834.44
12:49:54|19834.2
12:49:55|19833.22
12:49:56|19831.42
12:49:57|19832.25
12:49:58|19831.33
12:49:59|19831.35
12:50:01|19831.42
12:50:02|19833.43
12:50:03|19832.3
12:50:03|19834.44
12:50:05|19832.82
12:50:06|19833.49
12:50:08|19838.27
12:50:09|19838.7
12:50:10|19838.61
12:50:11|19838.11
12:50:12|19838.53
12:50:13|19839.92
12:50:14|19838.64
12:50:15|19837.57
12:50:16|19835.87
12:50:17|19836.81
12:50:18|19835.66
12:50:18|19835.63
12:50:20|19836.57
12:50:20|19836.06
12:50:22|19835.84
12:50:23|19835.87
12:50:24|19837.24
12:50:24|19835.31
12:50:25|19835.36
12:50:26|19835.28
12:50:28|19835.64
12:50:29|19835.23
12:50:30|19837.48
12:50:30|19838.61
12:50:32|19839.51
12:50:33|19839.37
12:50:34|19839.52
12:50:35|19840.
12:50:35|19840.34
12:50:37|19838.13
12:50:37|19839.5
12:50:39|19839.58
12:50:40|19839.57
12:50:41|19839.81
12:50:42|19839.82
12:50:43|19839.42
12:50:44|19836.89
12:50:45|19835.89
12:50:46|19837.42
12:50:47|19836.49
12:50:48|19836.03
12:50:49|19837.02
12:50:51|19836.04
12:50:52|19837.02
12:50:53|19836.17
12:50:54|19837.
12:50:55|19836.13
12:50:56|19838.04
12:50:58|19838.21
12:50:58|19838.81
12:51:00|19838.44
12:51:01|19838.08
12:51:02|19838.43
12:51:03|19840.89
12:51:04|19840.03
12:51:05|19841.41
12:51:06|19840.39
12:51:07|19841.51
12:51:09|19843.5
12:51:10|19843.4
12:51:11|19844.23
12:51:12|19847.9
12:51:13|19846.91
12:51:14|19847.87
12:51:15|19848.32
12:51:16|19848.53
12:51:17|19849.58
12:51:18|19849.5
12:51:19|19851.91
12:51:20|19851.33
12:51:21|19850.34
12:51:22|19851.85
12:51:23|19851.92
12:51:24|19852.46
12:51:25|19853.02
12:51:26|19853.07
12:51:27|19855.13
12:51:28|19855.34
12:51:29|19854.69
12:51:30|19853.84
12:51:31|19852.7
12:51:32|19853.23
12:51:33|19853.75
12:51:34|19851.52
12:51:35|19852.5
12:51:36|19852.44
12:51:37|19851.56
12:51:38|19852.3
12:51:39|19852.13
12:51:40|19852.85
12:51:41|19850.7
12:51:43|19851.42
12:51:44|19851.84
12:51:44|19853.82
12:51:45|19852.88
12:51:47|19854.82
12:51:47|19854.79
12:51:49|19854.39
12:51:49|19854.27
12:51:50|19853.79
12:51:52|19854.29
12:51:52|19853.96
12:51:54|19853.95
12:51:54|19852.94
12:51:55|19851.67
12:51:56|19852.61
12:51:58|19851.44
12:51:59|19851.21
12:51:59|19852.93
12:52:00|19852.56
12:52:02|19852.55
12:52:03|19853.3
12:52:04|19853.66
12:52:05|19854.12
12:52:06|19853.59
12:52:07|19854.26
12:52:08|19854.55
12:52:09|19854.47
12:52:10|19854.4
12:52:11|19854.62
12:52:12|19854.66
12:52:13|19854.39
12:52:14|19854.84
12:52:16|19854.32
12:52:17|19855.33
12:52:18|19856.16
12:52:18|19856.16
12:52:19|19857.69
12:52:20|19859.49
12:52:21|19859.95
12:52:23|19860.14
12:52:23|19859.43
12:52:25|19859.91
12:52:25|19858.8
12:52:27|19857.13
12:52:28|19858.33
12:52:29|19859.31
12:52:29|19857.92
12:52:31|19857.76
12:52:32|19858.42
12:52:32|19858.15
12:52:34|19858.22
12:52:34|19858.24
12:52:35|19858.44
12:52:37|19857.09
12:52:38|19857.58
12:52:39|19859.19
12:52:39|19857.85
12:52:40|19859.16
12:52:41|19859.13
12:52:43|19858.33
12:52:44|19858.68
12:52:46|19858.19
12:52:46|19858.47
12:52:48|19859.89
12:52:50|19858.94
12:52:51|19859.78
12:52:51|19859.8
12:52:52|19859.81
12:52:53|19860.27
12:52:54|19859.44
12:52:56|19859.08
12:52:57|19858.19
12:52:58|19859.09
12:53:00|19858.96
12:53:00|19858.69
12:53:02|19859.66
12:53:03|19858.35
12:53:04|19858.53
12:53:05|19859.44
12:53:07|19859.2
12:53:07|19858.83
12:53:09|19860.02
12:53:10|19861.56
12:53:10|19860.1
12:53:11|19858.42
12:53:12|19859.57
12:53:13|19859.93
12:53:14|19863.54
12:53:16|19863.37
12:53:17|19863.27
12:53:18|19863.27
12:53:19|19863.39
12:53:20|19863.31
12:53:21|19863.54
12:53:22|19861.15
12:53:23|19860.68
12:53:24|19860.52
12:53:25|19861.77
12:53:26|19862.08
12:53:27|19861.98
12:53:28|19862.
12:53:29|19861.39
12:53:30|19861.27
12:53:31|19862.37
12:53:32|19861.67
12:53:33|19862.85
12:53:34|19862.88
12:53:35|19861.38
12:53:36|19862.06
12:53:37|19861.75
12:53:38|19861.45
12:53:39|19861.51
12:53:40|19861.81
12:53:41|19862.06
12:53:42|19862.19
12:53:43|19861.39
12:53:44|19860.56
12:53:45|19863.26
12:53:46|19862.6
12:53:47|19862.26
12:53:48|19862.33
12:53:49|19861.49
12:53:50|19863.48
12:53:51|19862.73
12:53:52|19863.08
12:53:54|19863.58
12:53:55|19863.05
12:53:55|19863.49
12:53:57|19864.39
12:53:58|19864.46
12:53:58|19865.52
12:54:00|19866.59
12:54:00|19866.77
12:54:02|19867.29
12:54:03|19865.9
12:54:04|19864.38
12:54:05|19864.31
12:54:06|19863.96
12:54:07|19863.81
12:54:08|19863.95
12:54:09|19863.51
12:54:10|19862.51
12:54:11|19864.1
12:54:12|19864.46
12:54:13|19862.98
12:54:14|19863.12
12:54:15|19861.83
12:54:17|19863.06
12:54:17|19863.92
12:54:18|19863.06
12:54:20|19863.72
12:54:21|19863.64
12:54:22|19863.64
12:54:23|19863.23
12:54:24|19862.99
12:54:25|19864.13
12:54:26|19863.56
12:54:27|19862.15
12:54:28|19859.71
12:54:29|19860.65
12:54:30|19861.43
12:54:31|19860.4
12:54:32|19860.39
12:54:33|19860.31
12:54:34|19860.64
12:54:35|19860.19
12:54:37|19860.5
12:54:37|19859.03
12:54:38|19858.38
12:54:39|19858.52
12:54:41|19859.54
12:54:41|19860.59
12:54:42|19862.31
12:54:44|19861.14
12:54:46|19860.41
12:54:46|19861.41
12:54:47|19860.01
12:54:49|19860.24
12:54:50|19860.05
12:54:51|19860.44
12:54:52|19860.51
12:54:53|19860.66
12:54:54|19859.54
12:54:55|19862.34
12:54:56|19861.12
12:54:56|19860.44
12:54:57|19860.17
12:55:00|19861.43
12:55:00|19860.66
12:55:01|19860.5
12:55:02|19862.91
12:55:03|19863.43
12:55:04|19863.99
12:55:05|19863.78
12:55:06|19863.5
12:55:07|19863.23
12:55:08|19863.3
12:55:09|19861.82
12:55:10|19863.39
12:55:11|19862.95
12:55:12|19863.34
12:55:13|19863.27
12:55:14|19862.8
12:55:15|19861.59
12:55:16|19862.46
12:55:17|19864.08
12:55:18|19862.58
12:55:19|19862.46
12:55:20|19861.93
12:55:21|19861.96
12:55:22|19862.03
12:55:24|19863.11
12:55:24|19862.91
12:55:25|19862.87
12:55:26|19863.9
12:55:27|19864.01
12:55:28|19863.05
12:55:30|19864.66
12:55:30|19864.64
12:55:32|19862.97
12:55:33|19864.13
12:55:34|19864.02
12:55:35|19862.41
12:55:36|19862.4
12:55:37|19862.4
12:55:38|19861.57
12:55:39|19861.7
12:55:40|19863.29
12:55:40|19866.15
12:55:41|19866.21
12:55:43|19866.25
12:55:44|19866.11
12:55:44|19866.06
12:55:46|19866.45
12:55:48|19865.88
12:55:49|19866.45
12:55:50|19865.88
12:55:51|19865.61
12:55:52|19865.46
12:55:52|19866.37
12:55:55|19865.96
12:55:56|19865.32
12:55:57|19864.81
12:55:58|19865.87
12:55:59|19865.54
12:56:00|19865.55
12:56:01|19865.41
12:56:02|19865.54
12:56:02|19865.44
12:56:03|19865.3
12:56:05|19864.95
12:56:06|19877.07
12:56:08|19872.4
12:56:08|19870.52
12:56:09|19870.28
12:56:10|19871.91
12:56:11|19871.14
12:56:12|19871.67
12:56:13|19872.8
12:56:14|19872.36
12:56:16|19872.23
12:56:16|19868.01
12:56:18|19869.93
12:56:19|19870.08
12:56:20|19871.08
12:56:21|19871.4
12:56:22|19871.47
12:56:23|19872.82
12:56:24|19873.09
12:56:25|19873.28
12:56:26|19873.37
12:56:27|19872.32
12:56:28|19871.8
12:56:29|19871.42
12:56:30|19871.08
12:56:30|19870.37
12:56:33|19871.21
12:56:33|19871.22
12:56:34|19872.25
12:56:35|19872.39
12:56:36|19872.73
12:56:37|19871.4
12:56:38|19876.45
12:56:39|19873.91
12:56:40|19872.34
12:56:41|19871.85
12:56:42|19872.63
12:56:43|19872.9
12:56:44|19872.83
12:56:45|19872.16
12:56:46|19873.41
12:56:47|19873.51
12:56:48|19872.95
12:56:49|19871.95
12:56:50|19871.17
12:56:52|19869.27
12:56:53|19868.43
12:56:55|19869.27
12:56:55|19869.03
12:56:57|19870.08
12:56:58|19868.77
12:56:59|19869.89
12:57:01|19869.46
12:57:01|19869.65
12:57:02|19870.41
12:57:03|19869.77
12:57:04|19869.71
12:57:05|19867.6
12:57:06|19863.57
12:57:07|19862.85
12:57:08|19863.2
12:57:09|19863.53
12:57:10|19863.42
12:57:11|19863.85
12:57:12|19864.01
12:57:13|19863.24
12:57:14|19864.6
12:57:15|19864.73
12:57:16|19864.64
12:57:17|19864.63
12:57:18|19864.97
12:57:19|19864.26
12:57:20|19864.34
12:57:21|19864.17
12:57:22|19861.26
12:57:24|19862.2
12:57:24|19861.82
12:57:26|19862.7
12:57:26|19861.99
12:57:28|19862.27
12:57:28|19862.55
12:57:30|19862.23
12:57:32|19864.96
12:57:33|19864.56
12:57:33|19865.69
12:57:34|19865.63
12:57:36|19865.61
12:57:37|19866.98
12:57:37|19866.84
12:57:39|19866.92
12:57:40|19867.98
12:57:41|19866.85
12:57:41|19866.29
12:57:42|19865.97
12:57:43|19865.92
12:57:45|19865.68
12:57:46|19865.51
12:57:47|19866.06
12:57:49|19865.85
12:57:50|19865.49
12:57:52|19866.36
12:57:53|19865.08
12:57:53|19864.53
12:57:56|19864.41
12:57:57|19864.43
12:57:58|19864.6
12:57:59|19862.55
12:58:00|19863.46
12:58:02|19864.45
12:58:02|19863.6
12:58:03|19864.45
12:58:05|19864.7
12:58:06|19864.72
12:58:07|19863.12
12:58:08|19864.14
12:58:09|19863.47
12:58:11|19862.47
12:58:11|19862.6
12:58:13|19862.53
12:58:13|19863.4
12:58:15|19862.57
12:58:16|19863.59
12:58:17|19862.98
12:58:18|19863.52
12:58:19|19864.06
12:58:20|19862.4
12:58:21|19862.81
12:58:22|19861.79
12:58:23|19861.43
12:58:24|19862.32
12:58:25|19861.85
12:58:26|19861.45
12:58:27|19862.22
12:58:28|19861.99
12:58:29|19861.26
12:58:30|19861.5
12:58:31|19861.45
12:58:32|19861.61
12:58:33|19860.91
12:58:34|19860.5
12:58:35|19861.75
12:58:36|19860.72
12:58:37|19860.58
12:58:38|19860.53
12:58:39|19860.83
12:58:40|19860.44
12:58:41|19860.88
12:58:42|19862.03
12:58:43|19861.65
12:58:44|19861.7
12:58:45|19861.62
12:58:46|19861.66
12:58:47|19861.96
12:58:48|19860.54
12:58:50|19858.02
12:58:50|19858.13
12:58:51|19859.44
12:58:53|19859.57
12:58:54|19859.52
12:58:55|19860.81
12:58:56|19861.51
12:58:57|19861.78
12:58:58|19861.54
12:59:00|19867.23
12:59:01|19868.74
12:59:02|19869.51
12:59:02|19869.88
12:59:04|19869.54
12:59:05|19868.78
12:59:06|19871.21
12:59:08|19869.47
12:59:08|19870.49
12:59:10|19869.71
12:59:11|19871.51
12:59:12|19870.79
12:59:13|19872.77
12:59:14|19875.73
12:59:15|19876.61
12:59:16|19876.89
12:59:17|19876.88
12:59:18|19878.57
12:59:19|19877.54
12:59:20|19873.73
12:59:21|19873.75
12:59:22|19873.67
12:59:23|19872.79
12:59:24|19873.95
12:59:25|19874.83
12:59:26|19874.12
12:59:27|19873.72
12:59:28|19874.32
12:59:29|19873.42
12:59:30|19873.93
12:59:31|19876.81
12:59:32|19877.69
12:59:33|19877.8
12:59:34|19877.31
12:59:35|19877.36
12:59:36|19876.88
12:59:37|19876.76
12:59:38|19877.02
12:59:39|19876.67
12:59:40|19878.9
12:59:41|19878.6
12:59:42|19878.1
12:59:43|19875.99
12:59:44|19874.71
12:59:45|19874.57
12:59:46|19873.67
12:59:47|19874.93
12:59:48|19875.97
12:59:49|19875.8
12:59:50|19875.88
12:59:52|19876.16
12:59:52|19876.58
12:59:54|19876.87
12:59:55|19875.57
12:59:56|19875.01
12:59:58|19875.95
12:59:59|19875.66
12:59:59|19875.45
13:00:01|19873.7
13:00:01|19883.86
13:00:03|19884.12
13:00:04|19885.24
13:00:05|19884.42
13:00:06|19881.86
13:00:08|19885.85
13:00:08|19886.06
13:00:10|19886.43
13:00:10|19884.29
13:00:12|19884.95
13:00:12|19884.65
13:00:13|19884.53
13:00:15|19883.89
13:00:15|19884.02
13:00:17|19883.48
13:00:17|19884.87
13:00:18|19885.21
13:00:19|19883.86
13:00:21|19882.79
13:00:21|19882.35
13:00:23|19878.54
13:00:23|19880.49
13:00:24|19877.83
13:00:26|19874.53
13:00:26|19877.64
13:00:27|19876.96
13:00:29|19877.66
13:00:29|19876.1
13:00:31|19877.66
13:00:31|19876.77
13:00:32|19876.
13:00:33|19876.39
13:00:34|19876.18
13:00:35|19876.14
13:00:36|19875.15
13:00:37|19875.41
13:00:38|19874.27
13:00:39|19874.13
13:00:40|19871.95
13:00:41|19872.26
13:00:43|19873.56
13:00:43|19871.28
13:00:44|19870.53
13:00:45|19871.28
13:00:46|19870.31
13:00:47|19869.5
13:00:48|19869.94
13:00:50|19871.47
13:00:51|19870.16
13:00:51|19870.64
13:00:53|19869.38
13:00:55|19870.25
13:00:55|19868.19
13:00:57|19867.36
13:00:58|19870.22
13:00:59|19869.92
13:01:01|19871.89
13:01:01|19870.07
13:01:02|19871.36
13:01:04|19871.15
13:01:05|19869.98
13:01:07|19870.51
13:01:07|19871.
13:01:08|19872.58
13:01:10|19871.86
13:01:10|19871.76
13:01:11|19871.87
13:01:12|19870.72
13:01:14|19871.4
13:01:15|19871.09
13:01:15|19872.99
13:01:17|19871.18
13:01:17|19870.01
13:01:18|19871.2
13:01:20|19869.83
13:01:21|19870.41
13:01:22|19870.5
13:01:23|19870.87
13:01:24|19870.9
13:01:24|19872.8
13:01:26|19872.41
13:01:27|19871.83
13:01:28|19872.71
13:01:28|19872.67
13:01:30|19872.09
13:01:31|19872.35
13:01:32|19872.1
13:01:33|19874.5
13:01:34|19874.05
13:01:34|19874.08
13:01:36|19872.76
13:01:37|19873.33
13:01:38|19872.57
13:01:39|19870.51
13:01:40|19867.73
13:01:41|19868.28
13:01:42|19868.17
13:01:43|19867.09
13:01:43|19868.34
13:01:44|19868.45
13:01:46|19869.56
13:01:47|19872.65
13:01:48|19871.45
13:01:49|19871.8
13:01:50|19871.41
13:01:50|19871.65
13:01:52|19870.15
13:01:53|19870.22
13:01:55|19872.36
13:01:56|19873.49
13:01:58|19870.83
13:01:58|19869.72
13:01:59|19870.
13:02:01|19868.67
13:02:02|19869.22
13:02:03|19868.77
13:02:04|19870.41
13:02:04|19870.38
13:02:06|19870.96
13:02:07|19870.96
13:02:07|19870.65
13:02:08|19870.95
13:02:10|19870.95
13:02:12|19871.04
13:02:12|19871.51
13:02:13|19871.44
13:02:14|19871.43
13:02:15|19870.17
13:02:16|19872.24
13:02:17|19872.64
13:02:18|19871.31
13:02:19|19870.2
13:02:20|19871.56
13:02:21|19870.72
13:02:22|19871.41
13:02:23|19871.58
13:02:24|19870.55
13:02:25|19870.07
13:02:26|19871.8
13:02:27|19869.55
13:02:28|19868.42
13:02:29|19868.66
13:02:30|19868.79
13:02:31|19868.05
13:02:32|19868.61
13:02:33|19868.2
13:02:34|19868.58
13:02:35|19868.7
13:02:36|19869.83
13:02:37|19870.15
13:02:38|19870.51
13:02:39|19869.95
13:02:40|19868.64
13:02:41|19869.03
13:02:42|19870.07
13:02:43|19870.27
13:02:44|19871.95
13:02:45|19870.71
13:02:46|19871.37
13:02:47|19871.31
13:02:48|19871.35
13:02:49|19871.35
13:02:50|19871.27
13:02:51|19871.68
13:02:52|19869.01
13:02:53|19870.05
13:02:54|19868.44
13:02:55|19868.44
13:02:56|19868.83
13:02:57|19867.17
13:02:58|19867.26
13:02:59|19866.93
13:03:01|19867.32
13:03:02|19863.9
13:03:02|19863.97
13:03:04|19862.97
13:03:04|19862.56
13:03:05|19863.64
13:03:08|19863.54
13:03:08|19863.55
13:03:09|19863.09
13:03:10|19860.94
13:03:11|19862.44
13:03:12|19860.81
13:03:13|19860.
13:03:14|19860.8
13:03:15|19858.76
13:03:16|19859.13
13:03:17|19859.29
13:03:18|19858.8
13:03:19|19858.78
13:03:20|19858.93
13:03:21|19857.94
13:03:22|19859.14
13:03:23|19859.59
13:03:24|19858.89
13:03:25|19859.27
13:03:26|19860.88
13:03:27|19862.5
13:03:28|19861.05
13:03:29|19861.09
13:03:30|19860.98
13:03:31|19860.36
13:03:32|19860.14
13:03:33|19859.34
13:03:34|19857.32
13:03:35|19860.1
13:03:36|19861.51
13:03:37|19860.52
13:03:38|19859.69
13:03:39|19860.79
13:03:40|19859.07
13:03:41|19858.26
13:03:42|19859.39
13:03:43|19859.4
13:03:44|19858.69
13:03:46|19858.74
13:03:47|19859.13
13:03:48|19857.75
13:03:49|19856.59
13:03:50|19857.45
13:03:51|19856.21
13:03:52|19856.16
13:03:54|19856.4
13:03:54|19856.27
13:03:55|19855.88
13:03:57|19856.04
13:03:58|19859.37
13:04:00|19859.49
13:04:00|19859.68
13:04:02|19859.76
13:04:04|19860.2
13:04:04|19860.23
13:04:06|19858.46
13:04:06|19857.52
13:04:07|19858.31
13:04:08|19858.22
13:04:09|19857.28
13:04:11|19858.74
13:04:12|19856.99
13:04:13|19857.21
13:04:14|19858.91
13:04:15|19859.74
13:04:16|19859.26
13:04:17|19860.4
13:04:18|19858.52
13:04:19|19858.41
13:04:20|19858.86
13:04:21|19858.03
13:04:22|19859.12
13:04:24|19857.76
13:04:25|19857.91
13:04:25|19857.87
13:04:26|19858.32
13:04:27|19860.18
13:04:29|19860.27
13:04:29|19860.62
13:04:30|19859.52
13:04:31|19860.58
13:04:33|19860.84
13:04:33|19859.49
13:04:35|19859.65
13:04:35|19859.5
13:04:37|19859.22
13:04:38|19858.25
13:04:38|19859.58
13:04:40|19858.08
13:04:41|19857.87
13:04:42|19856.62
13:04:43|19858.02
13:04:45|19857.75
13:04:45|19856.01
13:04:47|19856.09
13:04:47|19858.05
13:04:48|19857.5
13:04:50|19858.46
13:04:50|19858.58
13:04:52|19859.23
13:04:52|19858.45
13:04:54|19858.9
13:04:56|19857.56
13:04:56|19858.13
13:04:57|19857.37
13:04:58|19858.45
13:04:59|19857.73
13:05:01|19856.76
13:05:02|19856.16
13:05:03|19856.37
13:05:04|19855.75
13:05:05|19856.21
13:05:06|19856.6
13:05:07|19855.95
13:05:08|19855.69
13:05:09|19855.32
13:05:10|19856.08
13:05:11|19855.86
13:05:13|19855.34
13:05:13|19853.46
13:05:14|19853.7
13:05:15|19853.23
13:05:16|19853.02
13:05:17|19852.66
13:05:18|19852.98
13:05:19|19853.1
13:05:20|19852.71
13:05:21|19850.24
13:05:22|19852.82
13:05:23|19852.39
13:05:24|19851.36
13:05:25|19850.92
13:05:26|19851.98
13:05:27|19851.07
13:05:28|19853.11
13:05:29|19851.82
13:05:30|19852.01
13:05:31|19852.4
13:05:32|19853.31
13:05:33|19853.32
13:05:34|19853.09
13:05:35|19851.56
13:05:36|19852.6
13:05:37|19852.6
13:05:38|19852.37
13:05:39|19853.
13:05:40|19852.48
13:05:41|19852.08
13:05:43|19852.27
13:05:45|19853.01
13:05:45|19853.19
13:05:46|19853.69
13:05:47|19852.34
13:05:49|19853.1
13:05:50|19852.79
13:05:51|19851.66
13:05:51|19851.01
13:05:53|19850.32
13:05:54|19850.03
13:05:54|19850.56
13:05:56|19849.69
13:05:57|19851.37
13:05:59|19850.06
13:05:59|19850.06
13:06:00|19849.58
13:06:02|19850.92
13:06:02|19848.71
13:06:04|19849.97
13:06:05|19851.65
13:06:06|19852.
13:06:07|19851.34
13:06:08|19852.87
13:06:09|19852.93
13:06:10|19856.73
13:06:10|19855.06
13:06:13|19855.83
13:06:13|19855.39
13:06:14|19855.35
13:06:15|19856.6
13:06:17|19859.42
13:06:17|19858.09
13:06:19|19858.95
13:06:21|19862.83
13:06:21|19862.41
13:06:22|19861.52
13:06:23|19861.52
13:06:25|19862.05
13:06:25|19862.33
13:06:26|19861.44
13:06:27|19861.5
13:06:28|19862.04
13:06:29|19860.08
13:06:31|19860.15
13:06:32|19860.33
13:06:32|19862.5
13:06:34|19862.77
13:06:35|19862.63
13:06:36|19862.55
13:06:37|19862.68
13:06:38|19863.38
13:06:39|19863.06
13:06:40|19861.43
13:06:41|19861.18
13:06:41|19861.65
13:06:42|19861.28
13:06:44|19861.
13:06:46|19861.9
13:06:46|19861.85
13:06:47|19861.25
13:06:48|19861.86
13:06:49|19861.2
13:06:50|19861.18
13:06:51|19859.01
13:06:52|19859.59
13:06:53|19857.86
13:06:54|19858.6
13:06:55|19858.16
13:06:57|19858.29
13:06:59|19856.44
13:07:00|19856.1
13:07:01|19855.98
13:07:01|19855.66
13:07:03|19856.33
13:07:03|19855.68
13:07:05|19854.99
13:07:06|19854.97
13:07:06|19854.38
13:07:08|19853.13
13:07:08|19852.82
13:07:10|19852.69
13:07:11|19854.01
13:07:12|19854.27
13:07:13|19855.33
13:07:14|19855.45
13:07:15|19855.87
13:07:15|19855.6
13:07:17|19856.24
13:07:17|19855.99
13:07:19|19856.59
13:07:20|19856.12
13:07:21|19857.99
13:07:22|19859.38
13:07:23|19859.44
13:07:24|19859.22
13:07:24|19859.58
13:07:26|19858.95
13:07:26|19859.49
13:07:27|19859.53
13:07:29|19860.
13:07:30|19860.28
13:07:31|19860.83
13:07:32|19861.7
13:07:33|19858.65
13:07:34|19858.99
13:07:35|19859.83
13:07:36|19857.6
13:07:37|19854.45
13:07:38|19855.38
13:07:39|19854.8
13:07:39|19855.25
13:07:40|19855.
13:07:42|19855.74
13:07:42|19855.3
13:07:43|19855.46
13:07:45|19855.72
13:07:46|19855.06
13:07:48|19855.1
13:07:48|19856.99
13:07:49|19857.7
13:07:50|19858.09
13:07:51|19860.11
13:07:52|19859.4
13:07:53|19858.15
13:07:55|19857.77
13:07:55|19855.13
13:07:58|19854.41
13:07:58|19854.41
13:07:59|19855.08
13:08:00|19853.99
13:08:01|19854.37
13:08:03|19854.43
13:08:04|19854.27
13:08:05|19855.12
13:08:05|19853.7
13:08:07|19852.67
13:08:07|19851.98
13:08:08|19851.63
13:08:10|19851.48
13:08:11|19850.84
13:08:12|19850.72
13:08:13|19851.85
13:08:14|19852.08
13:08:16|19853.67
13:08:16|19851.81
13:08:17|19850.05
13:08:18|19849.63
13:08:20|19851.72
13:08:21|19851.43
13:08:22|19850.81
13:08:23|19850.54
13:08:24|19850.47
13:08:25|19852.61
13:08:26|19852.58
13:08:27|19852.59
13:08:28|19853.07
13:08:29|19853.06
13:08:31|19850.89
13:08:31|19850.89
13:08:32|19850.34
13:08:33|19851.17
13:08:34|19850.39
13:08:36|19850.54
13:08:36|19851.05
13:08:38|19850.45
13:08:38|19851.22
13:08:39|19851.46
13:08:40|19852.29
13:08:41|19852.
13:08:42|19852.45
13:08:44|19851.39
13:08:44|19851.97
13:08:46|19851.97
13:08:46|19851.05
13:08:48|19850.79
13:08:49|19850.45
13:08:50|19851.29
13:08:51|19850.71
13:08:52|19851.17
13:08:53|19850.12
13:08:54|19850.01
13:08:55|19850.76
13:08:56|19850.75
13:08:57|19850.75
13:08:58|19850.04
13:08:59|19850.73
13:09:00|19850.73
13:09:01|19851.44
13:09:02|19850.37
13:09:03|19848.74
13:09:04|19850.7
13:09:06|19848.98
13:09:06|19850.05
13:09:07|19849.79
13:09:09|19851.03
13:09:10|19850.03
13:09:11|19850.01
13:09:12|19848.81
13:09:13|19849.98
13:09:14|19849.42
13:09:16|19850.66
13:09:16|19849.43
13:09:17|19848.12
13:09:19|19839.01
13:09:20|19836.98
13:09:21|19830.59
13:09:22|19832.56
13:09:23|19833.56
13:09:24|19833.88
13:09:26|19839.6
13:09:26|19839.6
13:09:28|19839.14
13:09:28|19838.03
13:09:30|19836.61
13:09:31|19835.8
13:09:31|19836.87
13:09:33|19837.22
13:09:33|19838.06
13:09:34|19837.95
13:09:35|19838.14
13:09:36|19839.53
13:09:37|19838.98
13:09:38|19839.69
13:09:39|19838.35
13:09:41|19839.19
13:09:42|19838.05
13:09:42|19838.28
13:09:43|19839.13
13:09:45|19837.91
13:09:46|19838.88
13:09:47|19840.96
13:09:48|19840.21
13:09:49|19840.96
13:09:50|19842.8
13:09:51|19842.9
13:09:52|19842.97
13:09:53|19843.22
13:09:54|19841.64
13:09:55|19842.
13:09:56|19842.75
13:09:57|19841.74
13:09:58|19841.53
13:10:00|19841.73
13:10:01|19842.01
13:10:02|19841.53
13:10:03|19841.55
13:10:04|19841.54
13:10:06|19841.54
13:10:06|19840.01
13:10:08|19839.42
13:10:10|19838.05
13:10:10|19837.63
13:10:12|19835.
13:10:13|19834.98
13:10:14|19834.77
13:10:15|19834.37
13:10:16|19835.34
13:10:17|19838.34
13:10:18|19840.2
13:10:19|19839.6
13:10:20|19838.61
13:10:21|19839.57
13:10:22|19838.07
13:10:23|19838.85
13:10:24|19838.85
13:10:25|19836.29
13:10:26|19837.22
13:10:28|19837.34
13:10:28|19837.25
13:10:30|19837.24
13:10:30|19840.49
13:10:31|19840.74
13:10:32|19841.2
13:10:34|19840.
13:10:34|19841.29
13:10:36|19840.78
13:10:36|19840.89
13:10:37|19840.05
13:10:38|19841.31
13:10:40|19839.78
13:10:40|19839.4
13:10:42|19840.44
13:10:43|19841.05
13:10:44|19841.51
13:10:45|19841.14
13:10:47|19841.28
13:10:48|19840.36
13:10:48|19841.06
13:10:49|19839.89
13:10:51|19839.87
13:10:52|19843.33
13:10:52|19843.94
13:10:54|19843.89
13:10:55|19844.3
13:10:55|19843.19
13:10:56|19843.81
13:10:57|19843.25
13:10:58|19842.03
13:11:00|19841.23
13:11:02|19842.95
13:11:02|19842.67
13:11:03|19843.25
13:11:04|19845.31
13:11:06|19845.34
13:11:08|19845.03
13:11:09|19845.8
13:11:09|19847.73
13:11:10|19847.52
13:11:11|19847.22
13:11:13|19848.28
13:11:14|19848.95
13:11:14|19848.31
13:11:15|19849.85
13:11:17|19849.99
13:11:18|19849.99
13:11:19|19849.05
13:11:20|19850.49
13:11:20|19849.79
13:11:21|19850.32
13:11:23|19850.77
13:11:24|19850.7
13:11:24|19852.
13:11:26|19851.74
13:11:27|19852.11
13:11:28|19852.49
13:11:29|19852.52
13:11:29|19853.12
13:11:32|19849.82
13:11:32|19850.82
13:11:33|19850.33
13:11:34|19850.95
13:11:35|19849.
13:11:36|19848.29
13:11:37|19848.59
13:11:38|19848.77
13:11:39|19848.41
13:11:40|19849.01
13:11:41|19849.53
13:11:42|19849.18
13:11:43|19848.29
13:11:44|19849.47
13:11:45|19849.46
13:11:46|19848.09
13:11:48|19846.74
13:11:49|19847.76
13:11:50|19848.12
13:11:51|19849.49
13:11:51|19848.31
13:11:53|19849.04
13:11:54|19849.42
13:11:54|19849.03
13:11:56|19849.98
13:11:57|19849.57
13:11:58|19849.97
13:11:59|19849.42
13:12:00|19849.68
13:12:00|19849.67
13:12:01|19850.12
13:12:03|19850.11
13:12:04|19848.65
13:12:05|19847.6
13:12:06|19847.68
13:12:07|19848.17
13:12:07|19848.2
13:12:08|19848.14
13:12:09|19848.08
13:12:11|19849.47
13:12:12|19848.98
13:12:13|19849.15
13:12:14|19849.61
13:12:16|19848.77
13:12:17|19850.02
13:12:18|19850.12
13:12:19|19849.61
13:12:20|19849.78
13:12:20|19849.33
13:12:23|19849.67
13:12:23|19849.01
13:12:24|19849.06
13:12:25|19849.88
13:12:26|19849.26
13:12:27|19850.72
13:12:28|19850.46
13:12:29|19851.17
13:12:30|19850.35
13:12:31|19850.64
13:12:32|19850.01
13:12:33|19851.56
13:12:34|19850.29
13:12:35|19850.89
13:12:36|19849.05
13:12:37|19849.36
13:12:38|19848.59
13:12:39|19848.7
13:12:40|19849.
13:12:41|19848.69
13:12:42|19848.68
13:12:43|19848.67
13:12:44|19849.34
13:12:45|19848.86
13:12:46|19849.1
13:12:47|19849.11
13:12:48|19849.39
13:12:49|19848.74
13:12:50|19848.79
13:12:51|19849.69
13:12:52|19849.15
13:12:53|19849.63
13:12:54|19849.16
13:12:55|19847.96
13:12:56|19848.99
13:12:57|19847.99
13:12:58|19848.25
13:12:59|19851.37
13:13:00|19851.29
13:13:01|19850.13
13:13:03|19851.3
13:13:04|19851.16
13:13:04|19851.68
13:13:05|19851.04
13:13:07|19851.05
13:13:07|19850.61
13:13:08|19850.86
13:13:10|19850.73
13:13:10|19851.35
13:13:12|19851.04
13:13:13|19851.14
13:13:13|19851.04
13:13:15|19852.56
13:13:16|19851.88
13:13:16|19851.12
13:13:18|19851.46
13:13:19|19851.61
13:13:20|19851.52
13:13:21|19851.55
13:13:21|19852.56
13:13:23|19851.82
13:13:23|19852.81
13:13:25|19852.54
13:13:26|19851.93
13:13:26|19850.72
13:13:28|19850.35
13:13:29|19851.37
13:13:30|19851.61
13:13:31|19851.53
13:13:31|19851.38
13:13:32|19851.84
13:13:34|19852.6
13:13:34|19851.97
13:13:35|19853.61
13:13:36|19852.9
13:13:38|19853.09
13:13:38|19851.69
13:13:40|19851.7
13:13:41|19851.73
13:13:41|19851.03
13:13:42|19851.13
13:13:44|19851.98
13:13:45|19851.96
13:13:46|19851.37
13:13:47|19851.39
13:13:48|19850.4
13:13:49|19851.35
13:13:49|19851.84
13:13:51|19851.33
13:13:52|19851.57
13:13:53|19851.63
13:13:54|19851.56
13:13:54|19850.97
13:13:55|19850.51
13:13:57|19851.46
13:13:58|19851.48
13:13:59|19851.95
13:14:00|19851.79
13:14:01|19851.8
13:14:02|19851.63
13:14:03|19851.94
13:14:05|19852.06
13:14:05|19852.48
13:14:07|19851.49
13:14:08|19851.95
13:14:09|19849.8
13:14:09|19849.84
13:14:11|19849.81
13:14:12|19849.64
13:14:12|19850.28
13:14:13|19849.86
13:14:15|19848.81
13:14:16|19850.03
13:14:16|19850.34
13:14:18|19849.76
13:14:19|19850.2
13:14:19|19849.8
13:14:20|19849.22
13:14:21|19849.69
13:14:24|19848.75
13:14:24|19848.79
13:14:25|19846.69
13:14:26|19846.36
13:14:27|19846.09
13:14:28|19846.2
13:14:29|19846.67
13:14:31|19846.25
13:14:32|19846.21
13:14:34|19845.8
13:14:34|19846.36
13:14:35|19845.87
13:14:36|19846.04
13:14:37|19846.16
13:14:38|19845.58
13:14:39|19846.13
13:14:41|19847.84
13:14:41|19847.92
13:14:43|19847.84
13:14:45|19848.26
13:14:45|19846.15
13:14:46|19846.41
13:14:47|19844.91
13:14:48|19845.04
13:14:49|19846.73
13:14:50|19845.91
13:14:51|19846.81
13:14:52|19847.43
13:14:53|19847.2
13:14:54|19846.91
13:14:55|19847.28
13:14:56|19847.2
13:14:57|19846.92
13:14:58|19847.03
13:14:59|19847.2
13:15:00|19846.21
13:15:01|19847.19
13:15:02|19847.
13:15:03|19846.65
13:15:04|19846.64
13:15:05|19845.7
13:15:07|19846.28
13:15:07|19846.53
13:15:10|19846.71
13:15:10|19847.08
13:15:11|19846.55
13:15:12|19846.54
13:15:13|19847.19
13:15:14|19849.32
13:15:15|19847.92
13:15:16|19848.89
13:15:17|19848.72
13:15:18|19849.02
13:15:19|19848.22
13:15:20|19848.77
13:15:21|19847.51
13:15:22|19848.39
13:15:23|19848.71
13:15:24|19847.65
13:15:25|19848.49
13:15:26|19848.7
13:15:27|19848.52
13:15:28|19848.28
13:15:29|19846.03
13:15:30|19846.95
13:15:31|19846.12
13:15:32|19846.44
13:15:33|19845.88
13:15:34|19846.81
13:15:35|19846.22
13:15:36|19846.8
13:15:37|19847.
13:15:38|19846.44
13:15:39|19845.06
13:15:40|19843.24
13:15:41|19842.75
13:15:42|19843.03
13:15:43|19844.39
13:15:44|19844.43
13:15:45|19844.69
13:15:46|19844.57
13:15:47|19843.81
13:15:48|19843.58
13:15:49|19843.84
13:15:50|19843.
13:15:51|19843.07
13:15:52|19842.62
13:15:53|19840.93
13:15:54|19841.65
13:15:55|19842.12
13:15:56|19842.5
13:15:57|19841.75
13:15:58|19842.65
13:15:59|19841.74
13:16:00|19842.11
13:16:01|19842.66
13:16:02|19842.28
13:16:03|19841.27
13:16:05|19842.17
13:16:07|19841.38
13:16:07|19840.52
13:16:08|19841.64
13:16:10|19841.95
13:16:12|19841.4
13:16:12|19840.72
13:16:13|19841.8
13:16:14|19840.46
13:16:15|19840.47
13:16:16|19840.59
13:16:17|19840.45
13:16:18|19840.64
13:16:19|19840.63
13:16:20|19842.48
13:16:21|19843.27
13:16:22|19842.71
13:16:23|19843.14
13:16:24|19841.77
13:16:25|19841.77
13:16:26|19841.75
13:16:27|19843.58
13:16:28|19842.24
13:16:29|19842.25
13:16:30|19842.97
13:16:31|19842.91
13:16:32|19842.68
13:16:33|19844.21
13:16:34|19842.39
13:16:35|19843.25
13:16:36|19842.1
13:16:37|19841.6
13:16:38|19841.6
13:16:39|19841.71
13:16:40|19842.08
13:16:41|19841.51
13:16:42|19841.96
13:16:43|19842.22
13:16:44|19840.47
13:16:45|19836.07
13:16:46|19834.15
13:16:47|19836.27
13:16:48|19836.78
13:16:49|19836.09
13:16:50|19833.75
13:16:51|19834.65
13:16:52|19834.84
13:16:53|19833.43
13:16:54|19833.68
13:16:55|19833.65
13:16:56|19834.51
13:16:57|19833.3
13:16:59|19834.36
13:16:59|19837.23
13:17:00|19836.28
13:17:02|19837.6
13:17:03|19836.8
13:17:04|19835.13
13:17:05|19833.67
13:17:05|19833.03
13:17:08|19833.96
13:17:08|19833.98
13:17:09|19835.29
13:17:10|19834.57
13:17:11|19836.19
13:17:12|19836.74
13:17:14|19836.15
13:17:16|19836.34
13:17:16|19837.2
13:17:17|19835.99
13:17:18|19836.71
13:17:20|19836.47
13:17:22|19837.34
13:17:22|19836.09
13:17:23|19836.87
13:17:24|19839.37
13:17:25|19837.45
13:17:26|19838.03
13:17:27|19838.02
13:17:28|19837.62
13:17:29|19837.63
13:17:30|19837.65
13:17:31|19837.64
13:17:32|19837.26
13:17:33|19838.11
13:17:34|19837.97
13:17:35|19838.09
13:17:36|19837.4
13:17:37|19837.3
13:17:38|19837.66
13:17:39|19837.95
13:17:40|19837.91
13:17:41|19834.
13:17:42|19833.31
13:17:43|19833.64
13:17:44|19833.34
13:17:46|19833.3
13:17:47|19832.81
13:17:48|19831.26
13:17:49|19832.18
13:17:49|19829.79
13:17:51|19830.52
13:17:51|19830.23
13:17:53|19830.38
13:17:54|19830.43
13:17:55|19831.08
13:17:55|19830.63
13:17:56|19831.65
13:17:57|19831.18
13:17:59|19831.78
13:18:00|19832.49
13:18:01|19833.93
13:18:03|19831.
13:18:03|19831.39
13:18:04|19830.69
13:18:06|19830.61
13:18:06|19829.29
13:18:08|19830.01
13:18:09|19830.49
13:18:10|19830.
13:18:11|19831.06
13:18:13|19830.3
13:18:14|19831.06
13:18:15|19831.06
13:18:15|19830.02
13:18:17|19827.39
13:18:17|19827.39
13:18:18|19827.16
13:18:20|19824.73
13:18:21|19824.55
13:18:22|19825.06
13:18:23|19825.34
13:18:24|19827.83
13:18:25|19827.23
13:18:27|19827.58
13:18:28|19826.86
13:18:28|19824.47
13:18:30|19825.27
13:18:31|19825.06
13:18:31|19825.6
13:18:32|19826.18
13:18:33|19826.84
13:18:35|19827.06
13:18:35|19828.8
13:18:36|19828.35
13:18:37|19828.59
13:18:38|19828.19
13:18:39|19828.72
13:18:41|19828.32
13:18:42|19828.95
13:18:42|19828.76
13:18:44|19828.04
13:18:45|19829.11
13:18:46|19828.42
13:18:47|19829.64
13:18:47|19828.43
13:18:49|19828.42
13:18:50|19828.06
13:18:51|19828.72
13:18:52|19828.
13:18:53|19828.93
13:18:54|19828.18
13:18:55|19828.17
13:18:56|19827.82
13:18:57|19827.82
13:18:58|19828.52
13:19:00|19828.3
13:19:00|19828.44
13:19:01|19827.97
13:19:02|19828.09
13:19:03|19827.8
13:19:05|19827.58
13:19:06|19828.09
13:19:07|19827.68
13:19:08|19827.58
13:19:10|19827.04
13:19:11|19827.73
13:19:11|19826.49
13:19:13|19827.33
13:19:14|19827.
13:19:14|19828.9
13:19:15|19828.06
13:19:16|19827.08
13:19:17|19826.1
13:19:18|19826.53
13:19:20|19827.03
13:19:20|19827.52
13:19:22|19827.55
13:19:22|19827.49
13:19:24|19823.87
13:19:25|19823.04
13:19:26|19823.53
13:19:27|19823.31
13:19:28|19822.76
13:19:29|19810.8
13:19:31|19819.16
13:19:32|19819.01
13:19:32|19816.73
13:19:34|19816.5
13:19:35|19816.82
13:19:36|19815.18
13:19:37|19814.3
13:19:38|19813.94
13:19:39|19814.69
13:19:40|19810.23
13:19:41|19812.
13:19:42|19811.25
13:19:43|19811.31
13:19:44|19811.39
13:19:45|19810.83
13:19:46|19810.11
13:19:47|19811.14
13:19:48|19812.43
13:19:49|19812.98
13:19:50|19812.29
13:19:51|19811.51
13:19:52|19812.81
13:19:53|19811.91
13:19:54|19817.72
13:19:55|19816.13
13:19:56|19816.53
13:19:57|19818.35
13:19:58|19817.24
13:19:59|19817.62
13:20:00|19815.42
13:20:01|19817.15
13:20:02|19816.69
13:20:03|19818.86
13:20:04|19815.32
13:20:05|19818.48
13:20:07|19818.9
13:20:07|19819.4
13:20:08|19818.87
13:20:10|19818.56
13:20:11|19817.26
13:20:12|19817.14
13:20:13|19815.02
13:20:14|19814.83
13:20:15|19814.47
13:20:17|19815.51
13:20:18|19814.08
13:20:19|19813.59
13:20:20|19814.31
13:20:21|19803.01
13:20:22|19805.41
13:20:23|19805.81
13:20:24|19809.64
13:20:25|19807.29
13:20:26|19807.31
13:20:27|19808.68
13:20:28|19810.81
13:20:29|19810.79
13:20:30|19808.58
13:20:31|19809.84
13:20:32|19809.51
13:20:33|19813.98
13:20:34|19813.83
13:20:35|19820.96
13:20:36|19820.17
13:20:37|19820.82
13:20:38|19820.83
13:20:39|19821.52
13:20:40|19819.81
13:20:41|19820.48
13:20:42|19817.07
13:20:43|19819.09
13:20:44|19819.18
13:20:45|19816.58
13:20:46|19817.47
13:20:47|19817.38
13:20:48|19817.35
13:20:49|19817.07
13:20:50|19818.32
13:20:51|19818.32
13:20:52|19819.8
13:20:53|19820.28
13:20:54|19819.18
13:20:55|19819.09
13:20:56|19821.2
13:20:57|19819.93
13:20:58|19818.74
13:20:59|19819.97
13:21:00|19818.74
13:21:01|19820.04
13:21:02|19819.76
13:21:03|19821.7
13:21:04|19821.84
13:21:05|19821.71
13:21:06|19821.5
13:21:07|19820.04
13:21:08|19820.49
13:21:09|19821.54
13:21:11|19821.85
13:21:11|19822.89
13:21:12|19822.78
13:21:14|19823.49
13:21:16|19824.69
13:21:16|19825.75
13:21:17|19825.79
13:21:18|19826.95
13:21:19|19825.99
13:21:21|19826.95
13:21:22|19827.08
13:21:23|19828.71
13:21:24|19829.22
13:21:25|19828.39
13:21:26|19827.
13:21:27|19827.71
13:21:28|19825.92
13:21:30|19825.9
13:21:31|19826.41
13:21:31|19825.4
13:21:33|19823.07
13:21:33|19823.13
13:21:34|19823.75
13:21:35|19824.85
13:21:36|19824.75
13:21:38|19824.67
13:21:39|19824.33
13:21:40|19825.02
13:21:41|19825.42
13:21:41|19825.68
13:21:42|19826.16
13:21:43|19826.32
13:21:45|19826.42
13:21:45|19826.09
13:21:46|19825.37
13:21:47|19827.03
13:21:48|19825.19
13:21:50|19825.15
13:21:50|19825.68
13:21:51|19825.59
13:21:52|19825.68
13:21:53|19823.07
13:21:54|19823.41
13:21:55|19824.28
13:21:56|19823.47
13:21:57|19822.83
13:21:59|19823.37
13:22:00|19823.37
13:22:00|19823.1
13:22:01|19823.64
13:22:02|19825.86
13:22:03|19824.8
13:22:04|19825.5
13:22:05|19825.69
13:22:06|19824.75
13:22:07|19825.99
13:22:08|19825.86
13:22:10|19825.96
13:22:11|19825.85
13:22:13|19825.55
13:22:14|19825.36
13:22:14|19825.54
13:22:15|19825.5
13:22:17|19824.89
13:22:17|19825.53
13:22:19|19823.88
13:22:20|19823.84
13:22:21|19824.48
13:22:23|19824.5
13:22:23|19824.15
13:22:24|19823.79
13:22:26|19824.57
13:22:26|19824.16
13:22:27|19825.77
13:22:29|19825.63
13:22:30|19825.43
13:22:31|19823.84
13:22:32|19823.54
13:22:33|19823.6
13:22:34|19823.28
13:22:35|19822.73
13:22:36|19819.24
13:22:37|19820.05
13:22:38|19819.17
13:22:39|19818.32
13:22:40|19817.76
13:22:41|19817.81
13:22:42|19818.09
13:22:43|19818.88
13:22:44|19818.06
13:22:45|19817.68
13:22:46|19818.11
13:22:47|19818.26
13:22:49|19817.69
13:22:49|19819.09
13:22:51|19818.53
13:22:52|19817.95
13:22:53|19819.5
13:22:54|19818.87
13:22:55|19818.03
13:22:56|19816.85
13:22:57|19817.7
13:22:58|19817.05
13:22:59|19817.11
13:23:00|19814.83
13:23:01|19814.79
13:23:02|19816.43
13:23:03|19816.1
13:23:04|19818.5
13:23:05|19819.59
13:23:06|19817.98
13:23:07|19817.82
13:23:08|19816.11
13:23:09|19816.65
13:23:10|19816.01
13:23:12|19816.05
13:23:13|19816.51
13:23:14|19817.54
13:23:15|19816.48
13:23:16|19815.32
13:23:17|19816.12
13:23:18|19816.6
13:23:19|19811.02
13:23:20|19811.93
13:23:22|19813.06
13:23:22|19812.25
13:23:24|19811.36
13:23:25|19811.13
13:23:25|19810.84
13:23:26|19811.85
13:23:28|19812.44
13:23:29|19813.21
13:23:29|19807.7
13:23:30|19809.86
13:23:31|19803.41
13:23:32|19804.03
13:23:34|19801.25
13:23:34|19803.09
13:23:36|19806.09
13:23:36|19806.01
13:23:37|19805.31
13:23:39|19805.02
13:23:40|19800.63
13:23:41|19795.75
13:23:42|19799.99
13:23:43|19800.08
13:23:44|19799.3
13:23:45|19800.1
13:23:47|19803.02
13:23:47|19808.2
13:23:49|19808.24
13:23:49|19808.78
13:23:51|19809.83
13:23:52|19810.22
13:23:53|19810.28
13:23:54|19809.36
13:23:56|19805.86
13:23:56|19806.36
13:23:57|19805.82
13:23:58|19806.56
13:24:00|19806.14
13:24:01|19804.89
13:24:02|19804.79
13:24:02|19804.27
13:24:04|19803.4
13:24:04|19804.46
13:24:05|19803.61
13:24:07|19803.78
13:24:08|19804.86
13:24:09|19808.87
13:24:10|19807.14
13:24:11|19806.28
13:24:13|19806.32
13:24:14|19806.7
13:24:15|19807.41
13:24:17|19805.92
13:24:18|19807.55
13:24:19|19806.7
13:24:19|19807.78
13:24:20|19805.53
13:24:22|19804.47
13:24:22|19805.
13:24:23|19805.31
13:24:25|19804.67
13:24:25|19805.37
13:24:26|19805.43
13:24:27|19805.56
13:24:29|19804.38
13:24:30|19805.54
13:24:31|19805.95
13:24:32|19805.37
13:24:33|19806.6
13:24:34|19806.7
13:24:35|19807.29
13:24:36|19807.69
13:24:37|19806.8
13:24:38|19805.99
13:24:39|19806.8
13:24:40|19806.69
13:24:41|19807.29
13:24:43|19806.59
13:24:43|19806.13
13:24:45|19807.06
13:24:45|19807.14
13:24:47|19806.55
13:24:48|19807.26
13:24:49|19806.59
13:24:50|19807.
13:24:51|19806.13
13:24:51|19807.
13:24:53|19806.95
13:24:53|19806.5
13:24:55|19806.3
13:24:55|19807.71
13:24:57|19806.23
13:24:57|19806.09
13:24:58|19806.66
13:24:59|19807.28
13:25:00|19807.61
13:25:01|19807.6
13:25:03|19809.
13:25:04|19808.39
13:25:05|19808.42
13:25:06|19808.53
13:25:07|19808.81
13:25:08|19808.58
13:25:09|19809.57
13:25:10|19808.67
13:25:11|19809.48
13:25:12|19809.39
13:25:14|19808.24
13:25:15|19809.26
13:25:16|19808.25
13:25:17|19809.81
13:25:18|19810.5
13:25:19|19810.5
13:25:20|19809.76
13:25:21|19809.77
13:25:22|19809.68
13:25:23|19810.07
13:25:24|19810.74
13:25:26|19809.51
13:25:27|19810.48
13:25:28|19812.14
13:25:29|19810.57
13:25:30|19809.74
13:25:31|19809.28
13:25:32|19808.2
13:25:33|19807.67
13:25:34|19808.85
13:25:35|19807.47
13:25:36|19807.3
13:25:37|19807.19
13:25:38|19807.4
13:25:39|19805.63
13:25:40|19805.16
13:25:41|19806.12
13:25:42|19806.28
13:25:43|19806.64
13:25:44|19806.24
13:25:46|19805.89
13:25:46|19806.34
13:25:47|19806.9
13:25:48|19807.87
13:25:49|19807.19
13:25:50|19807.29
13:25:51|19807.32
13:25:52|19807.76
13:25:53|19809.5
13:25:54|19808.56
13:25:55|19807.82
13:25:57|19806.48
13:25:58|19806.71
13:25:59|19805.5
13:26:00|19806.47
13:26:01|19807.18
13:26:02|19808.28
13:26:03|19808.28
13:26:05|19809.55
13:26:05|19810.65
13:26:06|19810.53
13:26:07|19810.01
13:26:08|19809.33
13:26:09|19808.67
13:26:10|19807.6
13:26:11|19808.38
13:26:12|19807.29
13:26:14|19807.26
13:26:16|19808.64
13:26:17|19807.81
13:26:17|19807.76
13:26:20|19810.18
13:26:20|19810.08
13:26:22|19809.1
13:26:23|19809.42
13:26:25|19808.57
13:26:25|19808.39
13:26:26|19807.05
13:26:28|19807.02
13:26:29|19807.76
13:26:30|19807.44
13:26:31|19809.44
13:26:32|19808.87
13:26:33|19808.01
13:26:34|19809.69
13:26:35|19808.89
13:26:35|19808.51
13:26:37|19806.87
13:26:38|19806.7
13:26:38|19803.84
13:26:39|19803.81
13:26:41|19804.2
13:26:41|19803.8
13:26:43|19803.88
13:26:43|19803.78
13:26:44|19803.32
13:26:45|19803.28
13:26:46|19803.98
13:26:48|19798.47
13:26:49|19798.01
13:26:50|19797.51
13:26:51|19798.56
13:26:51|19800.
13:26:53|19799.34
13:26:54|19798.75
13:26:54|19798.77
13:26:56|19798.49
13:26:57|19795.73
13:26:57|19795.69
13:26:59|19794.61
13:26:59|19796.26
13:27:00|19798.9
13:27:02|19797.75
13:27:04|19795.36
13:27:04|19797.19
13:27:05|19797.91
13:27:06|19797.99
13:27:07|19797.
13:27:08|19796.54
13:27:09|19798.01
13:27:11|19798.01
13:27:12|19798.36
13:27:13|19798.54
13:27:13|19798.63
13:27:14|19798.2
13:27:17|19798.21
13:27:18|19798.56
13:27:19|19797.69
13:27:20|19799.32
13:27:22|19798.01
13:27:22|19798.04
13:27:24|19797.67
13:27:24|19797.59
13:27:25|19799.04
13:27:26|19800.47
13:27:28|19804.43
13:27:29|19802.07
13:27:29|19802.16
13:27:31|19800.92
13:27:32|19801.1
13:27:33|19800.26
13:27:34|19803.04
13:27:35|19801.9
13:27:36|19802.49
13:27:37|19801.05
13:27:38|19801.14
13:27:39|19800.81
13:27:40|19800.06
13:27:41|19800.38
13:27:43|19799.95
13:27:43|19800.43
13:27:44|19801.07
13:27:45|19798.84
13:27:46|19799.44
13:27:47|19799.75
13:27:48|19798.63
13:27:49|19799.15
13:27:51|19799.32
13:27:51|19799.74
13:27:52|19799.62
13:27:54|19796.77
13:27:55|19796.45
13:27:57|19796.88
13:27:57|19796.96
13:27:58|19795.01
13:27:59|19795.7
13:28:00|19797.92
13:28:01|19796.21
13:28:02|19795.7
13:28:03|19797.09
13:28:04|19796.
13:28:05|19798.01
13:28:06|19797.59
13:28:08|19797.74
13:28:09|19796.97
13:28:10|19796.91
13:28:11|19798.93
13:28:11|19796.53
13:28:12|19796.02
13:28:14|19796.57
13:28:14|19797.94
13:28:17|19799.96
13:28:17|19800.9
13:28:18|19799.74
13:28:19|19800.68
13:28:20|19801.08
13:28:21|19802.06
13:28:23|19803.12
13:28:24|19803.07
13:28:25|19804.13
13:28:26|19803.08
13:28:27|19803.45
13:28:29|19800.46
13:28:29|19800.9
13:28:30|19798.01
13:28:31|19795.24
13:28:32|19793.74
13:28:33|19794.59
13:28:34|19795.1
13:28:35|19795.52
13:28:36|19795.25
13:28:37|19794.58
13:28:38|19795.86
13:28:39|19795.48
13:28:40|19794.7
13:28:41|19790.01
13:28:42|19793.28
13:28:43|19796.29
13:28:44|19798.18
13:28:45|19798.49
13:28:46|19796.62
13:28:47|19792.51
13:28:48|19793.08
13:28:49|19792.88
13:28:51|19793.42
13:28:52|19793.05
13:28:53|19793.83
13:28:53|19796.01
13:28:55|19795.2
13:28:56|19793.89
13:28:57|19793.41
13:28:58|19793.19
13:28:59|19792.04
13:28:59|19793.38
13:29:00|19793.02
13:29:02|19794.79
13:29:03|19798.31
13:29:04|19796.6
13:29:04|19796.8
13:29:05|19797.51
13:29:07|19796.19
13:29:08|19796.17
13:29:08|19796.34
13:29:10|19795.7
13:29:11|19796.26
13:29:12|19796.75
13:29:12|19796.21
13:29:14|19796.26
13:29:14|19795.61
13:29:15|19793.51
13:29:18|19792.4
13:29:18|19793.69
13:29:19|19794.97
13:29:20|19795.
13:29:22|19796.01
13:29:23|19796.01
13:29:24|19797.62
13:29:24|19797.6
13:29:26|19797.81
13:29:26|19799.16
13:29:29|19798.38
13:29:30|19797.4
13:29:31|19801.02
13:29:31|19800.98
13:29:33|19800.9
13:29:33|19800.61
13:29:35|19800.59
13:29:35|19800.9
13:29:37|19800.9
13:29:37|19801.4
13:29:39|19801.01
13:29:39|19800.95
13:29:40|19801.25
13:29:42|19799.94
13:29:42|19800.59
13:29:43|19800.21
13:29:45|19800.58
13:29:46|19799.83
13:29:47|19799.32
13:29:48|19799.93
13:29:48|19799.37
13:29:49|19799.81
13:29:51|19798.14
13:29:52|19798.04
13:29:53|19798.3
13:29:54|19797.99
13:29:55|19799.56
13:29:56|19799.36
13:29:57|19800.02
13:29:58|19799.74
13:29:58|19800.59
13:29:59|19798.71
13:30:02|19799.93
13:30:02|19800.09
13:30:04|19799.71
13:30:05|19799.49
13:30:06|19799.07
13:30:08|19798.83
13:30:08|19799.95
13:30:09|19798.69
13:30:10|19798.91
13:30:11|19799.72
13:30:12|19800.37
13:30:13|19800.32
13:30:14|19798.72
13:30:15|19799.51
13:30:16|19800.04
13:30:18|19803.74
13:30:20|19802.65
13:30:20|19802.08
13:30:22|19803.76
13:30:23|19802.98
13:30:23|19801.57
13:30:26|19803.15
13:30:27|19802.47
13:30:28|19802.48
13:30:29|19801.07
13:30:29|19801.9
13:30:30|19800.88
13:30:31|19801.73
13:30:33|19801.99
13:30:34|19800.85
13:30:35|19802.03
13:30:37|19802.71
13:30:37|19803.23
13:30:38|19803.
13:30:39|19803.23
13:30:40|19802.2
13:30:42|19804.16
13:30:43|19804.12
13:30:44|19804.45
13:30:44|19803.46
13:30:45|19803.96
13:30:47|19804.17
13:30:48|19804.6
13:30:49|19803.2
13:30:50|19806.1
13:30:52|19805.29
13:30:53|19804.87
13:30:54|19805.66
13:30:55|19806.5
13:30:56|19807.33
13:30:57|19806.52
13:30:58|19804.95
13:30:59|19805.57
13:31:00|19803.51
13:31:01|19804.25
13:31:02|19803.44
13:31:03|19803.81
13:31:04|19804.36
13:31:06|19805.38
13:31:07|19805.25
13:31:08|19805.9
13:31:08|19803.46
13:31:10|19805.05
13:31:11|19805.38
13:31:12|19804.76
13:31:13|19809.76
13:31:13|19811.91
13:31:15|19812.79
13:31:15|19813.94
13:31:17|19813.97
13:31:17|19813.35
13:31:18|19813.34
13:31:20|19813.54
13:31:21|19809.85
13:31:21|19805.86
13:31:23|19806.7
13:31:24|19806.63
13:31:26|19804.72
13:31:27|19805.54
13:31:27|19805.53
13:31:29|19805.18
13:31:30|19804.84
13:31:30|19805.55
13:31:32|19804.59
13:31:33|19802.71
13:31:34|19802.18
13:31:35|19803.25
13:31:36|19802.73
13:31:37|19801.09
13:31:38|19801.16
13:31:39|19800.33
13:31:40|19800.37
13:31:41|19799.77
13:31:42|19799.69
13:31:43|19799.16
13:31:44|19797.81
13:31:45|19797.86
13:31:47|19798.01
13:31:48|19797.74
13:31:48|19797.08
13:31:49|19798.02
13:31:51|19794.08
13:31:51|19792.02
13:31:53|19791.9
13:31:54|19791.03
13:31:55|19791.63
13:31:56|19792.01
13:31:57|19790.98
13:31:58|19792.19
13:31:59|19788.4
13:32:01|19790.43
13:32:02|19789.69
13:32:03|19790.57
13:32:04|19792.06
13:32:05|19791.41
13:32:06|19791.92
13:32:07|19790.51
13:32:08|19790.06
13:32:09|19790.69
13:32:10|19790.31
13:32:11|19790.
13:32:12|19786.46
13:32:13|19787.53
13:32:14|19786.58
13:32:15|19786.99
13:32:16|19785.48
13:32:17|19785.71
13:32:18|19785.28
13:32:20|19788.11
13:32:20|19788.57
13:32:21|19789.01
13:32:22|19788.67
13:32:24|19787.57
13:32:25|19787.89
13:32:26|19787.09
13:32:28|19787.28
13:32:28|19786.42
13:32:29|19786.03
13:32:31|19786.77
13:32:31|19788.43
13:32:32|19787.73
13:32:34|19789.24
13:32:35|19787.53
13:32:37|19787.56
13:32:38|19785.99
13:32:38|19785.83
13:32:39|19786.
13:32:40|19786.41
13:32:41|19785.94
13:32:42|19786.31
13:32:44|19788.23
13:32:45|19786.7
13:32:46|19787.
13:32:47|19787.96
13:32:48|19788.73
13:32:49|19786.65
13:32:50|19787.34
13:32:51|19788.01
13:32:52|19788.14
13:32:53|19788.09
13:32:54|19786.97
13:32:55|19787.36
13:32:56|19787.2
13:32:58|19787.5
13:32:58|19786.43
13:33:00|19788.15
13:33:01|19787.57
13:33:02|19787.54
13:33:03|19787.75
13:33:04|19786.76
13:33:05|19787.67
13:33:06|19787.64
13:33:08|19786.85
13:33:08|19786.01
13:33:09|19787.38
13:33:10|19785.28
13:33:12|19785.56
13:33:13|19786.19
13:33:14|19785.01
13:33:15|19785.18
13:33:16|19784.63
13:33:17|19785.23
13:33:18|19785.12
13:33:19|19785.08
13:33:20|19785.92
13:33:22|19786.09
13:33:23|19785.7
13:33:24|19786.58
13:33:25|19786.91
13:33:25|19787.95
13:33:27|19785.34
13:33:28|19786.61
13:33:29|19785.04
13:33:30|19786.36
13:33:32|19784.67
13:33:32|19784.69
13:33:34|19783.74
13:33:34|19784.24
13:33:35|19785.68
13:33:36|19785.13
13:33:37|19784.69
13:33:38|19785.83
13:33:39|19786.
13:33:41|19785.62
13:33:42|19785.45
13:33:42|19785.66
13:33:43|19785.97
13:33:45|19785.77
13:33:45|19785.38
13:33:46|19787.23
13:33:48|19785.32
13:33:48|19787.43
13:33:49|19787.53
13:33:51|19786.69
13:33:51|19787.42
13:33:53|19786.95
13:33:53|19784.57
13:33:54|19784.29
13:33:55|19785.27
13:33:57|19782.96
13:33:57|19780.
13:33:59|19782.22
13:33:59|19782.2
13:34:01|19789.69
13:34:01|19790.34
13:34:02|19789.07
13:34:04|19787.99
13:34:04|19787.63
13:34:06|19789.14
13:34:07|19790.26
13:34:08|19790.23
13:34:09|19793.11
13:34:10|19793.45
13:34:10|19793.09
13:34:11|19794.06
13:34:12|19794.85
13:34:13|19793.79
13:34:15|19796.34
13:34:15|19796.46
13:34:16|19794.3
13:34:18|19795.01
13:34:18|19794.82
13:34:20|19793.77
13:34:21|19794.12
13:34:22|19794.85
13:34:23|19796.82
13:34:25|19795.71
13:34:26|19795.63
13:34:27|19794.75
13:34:28|19795.55
13:34:29|19796.45
13:34:29|19796.1
13:34:31|19796.26
13:34:32|19796.47
13:34:33|19799.48
13:34:34|19799.7
13:34:35|19799.67
13:34:36|19798.98
13:34:37|19797.59
13:34:38|19797.58
13:34:40|19797.56
13:34:40|19798.55
13:34:41|19797.61
13:34:42|19797.59
13:34:43|19797.19
13:34:44|19797.87
13:34:46|19797.43
13:34:47|19797.46
13:34:48|19797.62
13:34:49|19796.45
13:34:50|19795.67
13:34:51|19795.8
13:34:51|19794.73
13:34:53|19795.68
13:34:54|19795.73
13:34:54|19795.68
13:34:56|19795.65
13:34:57|19795.99
13:34:59|19794.86
13:35:00|19794.7
13:35:02|19794.13
13:35:02|19794.71
13:35:04|19792.76
13:35:05|19791.83
13:35:06|19791.74
13:35:07|19791.63
13:35:08|19792.33
13:35:09|19793.
13:35:10|19790.45
13:35:11|19788.3
13:35:12|19789.89
13:35:13|19791.3
13:35:14|19791.05
13:35:15|19790.65
13:35:16|19791.
13:35:18|19790.6
13:35:18|19790.66
13:35:19|19791.06
13:35:20|19790.68
13:35:22|19791.
13:35:23|19791.37
13:35:25|19790.1
13:35:25|19791.01
13:35:27|19791.24
13:35:29|19790.65
13:35:29|19790.05
13:35:30|19789.38
13:35:31|19788.72
13:35:32|19789.
13:35:33|19789.4
13:35:34|19787.97
13:35:35|19789.08
13:35:36|19788.31
13:35:38|19790.19
13:35:40|19789.18
13:35:40|19789.88
13:35:41|19790.33
13:35:42|19790.01
13:35:43|19790.32
13:35:44|19789.89
13:35:45|19788.79
13:35:46|19788.89
13:35:47|19787.88
13:35:48|19788.25
13:35:49|19787.4
13:35:51|19785.86
13:35:52|19785.49
13:35:53|19785.58
13:35:53|19785.63
13:35:55|19785.72
13:35:57|19785.84
13:35:57|19785.32
13:35:58|19780.44
13:35:59|19777.64
13:36:00|19775.97
13:36:01|19775.96
13:36:02|19773.43
13:36:03|19775.35
13:36:04|19773.82
13:36:05|19777.38
13:36:06|19778.15
13:36:07|19776.11
13:36:08|19775.75
13:36:09|19778.18
13:36:10|19775.22
13:36:11|19775.8
13:36:12|19775.83
13:36:13|19777.78
13:36:14|19776.48
13:36:15|19778.48
13:36:16|19779.13
13:36:17|19778.56
13:36:19|19778.73
13:36:19|19778.97
13:36:20|19778.63
13:36:22|19779.83
13:36:22|19778.62
13:36:24|19778.87
13:36:25|19774.62
13:36:27|19775.51
13:36:27|19776.82
13:36:28|19775.23
13:36:29|19775.37
13:36:31|19778.84
13:36:31|19777.88
13:36:33|19778.03
13:36:34|19778.51
13:36:35|19779.04
13:36:36|19779.44
13:36:36|19780.6
13:36:37|19781.31
13:36:38|19780.74
13:36:40|19779.33
13:36:41|19778.46
13:36:42|19778.45
13:36:43|19778.72
13:36:43|19777.32
13:36:45|19777.23
13:36:46|19777.99
13:36:47|19776.42
13:36:47|19775.8
13:36:48|19776.86
13:36:49|19777.4
13:36:51|19777.89
13:36:52|19779.26
13:36:52|19778.03
13:36:53|19778.83
13:36:54|19779.6
13:36:56|19779.65
13:36:56|19778.97
13:36:58|19779.15
13:36:58|19779.89
13:36:59|19779.02
13:37:01|19779.02
13:37:01|19777.1
13:37:03|19777.72
13:37:04|19779.91
13:37:04|19779.83
13:37:06|19779.21
13:37:07|19779.83
13:37:08|19778.38
13:37:09|19779.49
13:37:10|19779.56
13:37:11|19778.87
13:37:11|19779.98
13:37:12|19778.53
13:37:13|19777.7
13:37:15|19776.65
13:37:15|19776.89
13:37:16|19776.12
13:37:17|19775.51
13:37:19|19775.39
13:37:19|19775.73
13:37:20|19775.7
13:37:22|19773.31
13:37:23|19773.64
13:37:24|19774.07
13:37:26|19773.43
13:37:26|19775.55
13:37:28|19779.67
13:37:29|19778.97
13:37:30|19779.66
13:37:31|19779.74
13:37:32|19780.28
13:37:32|19778.91
13:37:33|19779.83
13:37:34|19777.23
13:37:36|19777.75
13:37:37|19778.34
13:37:38|19779.17
13:37:39|19779.16
13:37:40|19778.84
13:37:41|19779.58
13:37:42|19779.23
13:37:42|19780.02
13:37:44|19778.72
13:37:44|19778.56
13:37:47|19778.94
13:37:47|19778.29
13:37:48|19773.72
13:37:49|19777.93
13:37:50|19777.56
13:37:51|19778.24
13:37:52|19778.53
13:37:53|19778.3
13:37:54|19779.2
13:37:55|19779.01
13:37:56|19779.56
13:37:57|19779.44
13:37:59|19780.53
13:38:00|19779.98
13:38:00|19780.31
13:38:02|19778.7
13:38:03|19777.87
13:38:04|19777.64
13:38:05|19776.91
13:38:05|19776.9
13:38:08|19775.79
13:38:08|19776.87
13:38:09|19773.94
13:38:10|19775.06
13:38:11|19773.59
13:38:13|19770.71
13:38:15|19775.99
13:38:16|19776.35
13:38:17|19776.24
13:38:18|19776.24
13:38:18|19775.78
13:38:20|19775.94
13:38:21|19776.51
13:38:23|19775.09
13:38:23|19775.28
13:38:24|19774.73
13:38:25|19775.06
13:38:26|19773.72
13:38:27|19772.04
13:38:28|19770.96
13:38:29|19770.55
13:38:31|19771.99
13:38:33|19771.69
13:38:33|19773.39
13:38:34|19775.96
13:38:35|19775.68
13:38:36|19777.99
13:38:37|19777.21
13:38:38|19776.36
13:38:39|19776.54
13:38:40|19777.32
13:38:41|19778.7
13:38:42|19774.1
13:38:43|19773.33
13:38:44|19774.63
13:38:46|19775.41
13:38:46|19773.67
13:38:48|19775.
13:38:49|19774.66
13:38:50|19774.11
13:38:50|19773.68
13:38:51|19773.71
13:38:54|19771.09
13:38:54|19771.42
13:38:55|19772.49
13:38:56|19773.78
13:38:57|19773.46
13:38:58|19774.68
13:39:00|19773.11
13:39:01|19772.79
13:39:02|19774.36
13:39:02|19773.51
13:39:04|19773.75
13:39:04|19772.48
13:39:06|19773.29
13:39:06|19772.62
13:39:08|19774.82
13:39:08|19775.55
13:39:10|19776.78
13:39:10|19775.96
13:39:11|19774.28
13:39:13|19774.23
13:39:14|19773.54
13:39:14|19772.82
13:39:16|19773.11
13:39:17|19772.09
13:39:17|19773.06
13:39:19|19772.81
13:39:19|19772.81
13:39:20|19772.65
13:39:23|19773.08
13:39:24|19771.86
13:39:24|19770.97
13:39:25|19769.7
13:39:26|19770.11
13:39:29|19771.16
13:39:29|19769.61
13:39:31|19767.8
13:39:32|19766.54
13:39:32|19767.04
13:39:34|19766.1
13:39:34|19766.98
13:39:36|19769.59
13:39:36|19769.99
13:39:38|19770.95
13:39:38|19770.99
13:39:39|19770.69
13:39:42|19769.26
13:39:42|19767.8
13:39:43|19768.17
13:39:44|19767.29
13:39:45|19767.33
13:39:47|19767.41
13:39:47|19766.88
13:39:49|19765.96
13:39:50|19768.21
13:39:51|19767.86
13:39:52|19768.55
13:39:52|19769.89
13:39:53|19768.6
13:39:54|19768.28
13:39:55|19769.56
13:39:57|19768.25
13:39:57|19768.58
13:39:59|19768.52
13:39:59|19768.75
13:40:01|19768.63
13:40:01|19768.35
13:40:02|19767.63
13:40:03|19765.95
13:40:04|19767.67
13:40:05|19769.74
13:40:06|19769.51
13:40:09|19770.44
13:40:09|19772.73
13:40:10|19771.24
13:40:11|19770.76
13:40:12|19770.78
13:40:14|19771.18
13:40:15|19770.91
13:40:15|19772.51
13:40:16|19772.53
13:40:18|19774.14
13:40:18|19774.29
13:40:21|19774.79
13:40:21|19774.11
13:40:22|19774.46
13:40:23|19774.64
13:40:24|19774.76
13:40:25|19774.45
13:40:26|19776.33
13:40:27|19775.2
13:40:29|19776.06
13:40:31|19777.47
13:40:31|19777.24
13:40:32|19777.22
13:40:33|19776.85
13:40:34|19778.09
13:40:35|19777.26
13:40:36|19776.54
13:40:37|19777.96
13:40:38|19777.71
13:40:39|19778.15
13:40:40|19777.22
13:40:41|19777.67
13:40:42|19778.2
13:40:43|19776.27
13:40:44|19777.66
13:40:45|19777.09
13:40:46|19774.76
13:40:48|19775.39
13:40:50|19772.3
13:40:50|19771.86
13:40:51|19772.83
13:40:52|19773.15
13:40:53|19771.34
13:40:54|19773.61
13:40:55|19772.19
13:40:56|19772.18
13:40:57|19772.61
13:40:58|19771.83
13:40:59|19772.16
13:41:00|19771.75
13:41:01|19771.6
13:41:02|19771.02
13:41:03|19772.55
13:41:04|19773.59
13:41:05|19773.65
13:41:06|19773.95
13:41:07|19775.55
13:41:08|19773.2
13:41:09|19773.38
13:41:10|19773.61
13:41:12|19774.8
13:41:14|19778.58
13:41:15|19778.16
13:41:15|19777.31
13:41:18|19779.28
13:41:18|19779.29
13:41:20|19779.17
13:41:21|19777.8
13:41:22|19777.95
13:41:23|19775.08
13:41:25|19772.63
13:41:25|19771.41
13:41:26|19771.72
13:41:28|19770.86
13:41:29|19770.17
13:41:30|19771.56
13:41:31|19771.81
13:41:33|19771.74
13:41:33|19771.34
13:41:34|19771.65
13:41:35|19772.84
13:41:36|19773.5
13:41:37|19774.
13:41:38|19773.57
13:41:39|19773.22
13:41:40|19772.93
13:41:41|19773.44
13:41:42|19773.14
13:41:43|19772.83
13:41:44|19773.18
13:41:45|19773.73
13:41:46|19774.76
13:41:48|19773.49
13:41:48|19773.95
13:41:50|19773.65
13:41:51|19772.76
13:41:51|19771.92
13:41:54|19772.12
13:41:54|19773.29
13:41:55|19772.54
13:41:56|19772.41
13:41:57|19769.74
13:41:58|19770.81
13:41:59|19771.65
13:42:00|19772.33
13:42:02|19770.95
13:42:03|19770.6
13:42:03|19771.25
13:42:05|19771.53
13:42:05|19772.73
13:42:07|19772.32
13:42:09|19769.02
13:42:09|19768.56
13:42:10|19768.44
13:42:11|19772.
13:42:13|19772.1
13:42:15|19772.6
13:42:15|19773.37
13:42:17|19776.68
13:42:18|19778.42
13:42:19|19778.98
13:42:20|19778.61
13:42:22|19777.32
13:42:22|19776.85
13:42:24|19779.
13:42:25|19777.19
13:42:26|19777.92
13:42:27|19777.75
13:42:27|19777.13
13:42:29|19779.01
13:42:30|19778.32
13:42:31|19778.69
13:42:32|19777.44
13:42:33|19776.88
13:42:35|19777.76
13:42:36|19777.69
13:42:37|19776.27
13:42:38|19774.94
13:42:38|19775.14
13:42:40|19775.86
13:42:40|19775.96
13:42:42|19775.41
13:42:42|19774.76
13:42:43|19774.05
13:42:44|19774.36
13:42:45|19774.29
13:42:46|19772.7
13:42:47|19773.58
13:42:48|19772.05
13:42:49|19773.
13:42:51|19772.96
13:42:51|19771.46
13:42:52|19771.57
13:42:53|19772.18
13:42:55|19771.1
13:42:55|19772.01
13:42:56|19772.4
13:42:57|19772.67
13:42:58|19772.86
13:43:00|19773.73
13:43:01|19772.4
13:43:02|19772.53
13:43:02|19773.58
13:43:04|19772.76
13:43:05|19772.78
13:43:06|19772.08
13:43:07|19772.81
13:43:08|19772.24
13:43:09|19772.7
13:43:10|19773.28
13:43:11|19771.89
13:43:12|19772.82
13:43:13|19772.72
13:43:15|19772.54
13:43:15|19772.03
13:43:16|19771.71
13:43:17|19771.84
13:43:20|19772.49
13:43:20|19772.95
13:43:21|19773.02
13:43:22|19772.38
13:43:23|19772.81
13:43:24|19772.04
13:43:25|19773.
13:43:26|19772.46
13:43:27|19773.15
13:43:28|19773.94
13:43:29|19773.8
13:43:30|19773.07
13:43:31|19773.59
13:43:32|19773.04
13:43:33|19773.89
13:43:34|19773.41
13:43:35|19773.4
13:43:37|19773.71
13:43:37|19773.34
13:43:38|19774.11
13:43:40|19773.73
13:43:41|19774.4
13:43:42|19774.39
13:43:43|19774.22
13:43:44|19774.29
13:43:44|19774.3
13:43:46|19773.9
13:43:47|19775.39
13:43:49|19774.46
13:43:49|19774.44
13:43:50|19776.13
13:43:51|19775.13
13:43:52|19775.39
13:43:53|19775.46
13:43:54|19777.22
13:43:55|19778.94
13:43:56|19778.42
13:43:57|19780.
13:43:58|19779.42
13:43:59|19777.31
13:44:01|19778.08
13:44:02|19777.91
13:44:03|19777.74
13:44:04|19778.26
13:44:05|19777.78
13:44:06|19778.48
13:44:07|19777.98
13:44:08|19779.69
13:44:10|19779.05
13:44:10|19778.43
13:44:12|19778.58
13:44:13|19778.75
13:44:13|19778.76
13:44:15|19777.64
13:44:16|19778.62
13:44:17|19778.54
13:44:18|19777.95
13:44:19|19778.79
13:44:19|19778.85
13:44:20|19779.15
13:44:22|19778.86
13:44:22|19779.11
13:44:24|19779.74
13:44:25|19778.6
13:44:26|19779.11
13:44:27|19778.65
13:44:28|19779.34
13:44:29|19778.18
13:44:29|19778.56
13:44:31|19779.04
13:44:31|19779.34
13:44:33|19778.43
13:44:34|19778.99
13:44:34|19778.3
13:44:35|19778.32
13:44:37|19778.86
13:44:38|19778.42
13:44:39|19779.42
13:44:39|19778.93
13:44:40|19778.75
13:44:42|19780.08
13:44:43|19778.48
13:44:43|19778.8
13:44:44|19779.59
13:44:45|19780.14
13:44:47|19780.36
13:44:47|19781.18
13:44:48|19779.66
13:44:50|19781.05
13:44:50|19779.91
13:44:52|19779.17
13:44:53|19779.18
13:44:54|19779.04
13:44:55|19779.17
13:44:56|19779.69
13:44:57|19780.
13:44:58|19779.36
13:44:59|19779.13
13:45:00|19780.53
13:45:00|19779.88
13:45:01|19779.69
13:45:02|19779.52
13:45:04|19780.67
13:45:05|19780.94
13:45:06|19780.81
13:45:07|19780.54
13:45:08|19779.82
13:45:10|19780.
13:45:11|19781.18
13:45:12|19781.12
13:45:13|19781.05
13:45:14|19781.05
13:45:15|19781.44
13:45:16|19781.39
13:45:17|19781.17
13:45:18|19781.18
13:45:19|19781.21
13:45:20|19781.34
13:45:21|19781.45
13:45:22|19780.66
13:45:23|19781.25
13:45:25|19781.27
13:45:25|19782.16
13:45:27|19781.2
13:45:28|19783.57
13:45:28|19782.76
13:45:29|19785.6
13:45:31|19784.73
13:45:32|19785.62
13:45:32|19787.65
13:45:33|19787.57
13:45:35|19789.03
13:45:35|19789.2
13:45:37|19791.22
13:45:38|19788.37
13:45:39|19789.46
13:45:39|19789.4
13:45:41|19788.76
13:45:42|19789.6
13:45:42|19789.18
13:45:43|19789.43
13:45:45|19794.7
13:45:46|19795.49
13:45:47|19791.99
13:45:48|19793.34
13:45:50|19793.63
13:45:51|19791.64
13:45:51|19791.46
13:45:53|19789.84
13:45:54|19789.5
13:45:55|19789.01
13:45:56|19784.62
13:45:57|19782.41
13:45:58|19782.88
13:45:59|19783.33
13:46:00|19782.44
13:46:01|19781.17
13:46:02|19782.34
13:46:02|19782.43
13:46:04|19783.1
13:46:04|19781.97
13:46:06|19782.83
13:46:07|19783.44
13:46:08|19782.93
13:46:09|19782.93
13:46:10|19783.21
13:46:10|19783.7
13:46:12|19782.53
13:46:13|19783.89
13:46:13|19782.2
13:46:15|19779.8
13:46:15|19779.61
13:46:18|19778.46
13:46:18|19774.43
13:46:20|19774.64
13:46:20|19775.31
13:46:22|19775.05
13:46:23|19774.09
13:46:23|19774.2
13:46:24|19773.35
13:46:25|19773.97
13:46:26|19773.66
13:46:28|19773.03
13:46:29|19773.03
13:46:29|19773.14
13:46:31|19773.57
13:46:31|19773.76
13:46:32|19773.59
13:46:33|19773.6
13:46:34|19773.67
13:46:36|19774.58
13:46:36|19773.66
13:46:37|19772.28
13:46:38|19774.2
13:46:40|19774.1
13:46:40|19774.23
13:46:42|19773.54
13:46:42|19774.85
13:46:43|19775.79
13:46:44|19776.35
13:46:46|19775.
13:46:46|19774.89
13:46:47|19774.84
13:46:48|19774.23
13:46:50|19773.86
13:46:50|19773.5
13:46:52|19774.27
13:46:53|19774.64
13:46:53|19774.95
13:46:54|19773.41
13:46:56|19773.54
13:46:58|19774.32
13:46:59|19774.21
13:47:00|19774.35
13:47:00|19774.99
13:47:02|19774.39
13:47:02|19775.
13:47:04|19774.31
13:47:04|19774.34
13:47:06|19773.81
13:47:07|19774.32
13:47:08|19775.06
13:47:08|19774.48
13:47:09|19775.28
13:47:10|19775.8
13:47:12|19774.47
13:47:14|19777.87
13:47:14|19775.81
13:47:15|19776.5
13:47:17|19776.03
13:47:18|19777.38
13:47:19|19779.75
13:47:21|19779.54
13:47:21|19779.83
13:47:22|19780.26
13:47:24|19780.28
13:47:24|19778.13
13:47:25|19778.03
13:47:26|19777.6
13:47:28|19776.54
13:47:29|19776.73
13:47:30|19776.2
13:47:31|19776.39
13:47:32|19777.
13:47:33|19776.15
13:47:34|19776.92
13:47:35|19774.7
13:47:36|19773.58
13:47:37|19774.14
13:47:38|19774.27
13:47:40|19773.93
13:47:41|19773.67
13:47:42|19774.31
13:47:42|19773.39
13:47:43|19773.26
13:47:44|19773.23
13:47:45|19773.26
13:47:46|19773.27
13:47:47|19770.74
13:47:49|19771.27
13:47:49|19770.85
13:47:50|19770.
13:47:52|19769.91
13:47:52|19768.62
13:47:54|19769.22
13:47:54|19770.05
13:47:56|19769.49
13:47:57|19769.73
13:47:57|19769.26
13:47:58|19771.44
13:48:00|19770.17
13:48:00|19771.43
13:48:01|19771.43
13:48:03|19772.33
13:48:04|19770.99
13:48:04|19774.
13:48:05|19774.26
13:48:06|19773.5
13:48:08|19773.72
13:48:09|19773.84
13:48:10|19773.32
13:48:11|19771.82
13:48:12|19771.91
13:48:14|19771.99
13:48:14|19771.29
13:48:16|19774.87
13:48:17|19774.98
13:48:18|19773.48
13:48:19|19774.08
13:48:21|19772.9
13:48:21|19773.65
13:48:23|19771.96
13:48:25|19771.41
13:48:25|19772.15
13:48:26|19771.5
13:48:27|19771.98
13:48:28|19772.09
13:48:30|19772.13
13:48:31|19770.97
13:48:33|19772.13
13:48:33|19772.32
13:48:34|19772.89
13:48:35|19772.88
13:48:36|19773.97
13:48:37|19773.61
13:48:38|19773.05
13:48:40|19772.54
13:48:41|19772.82
13:48:41|19772.94
13:48:42|19772.64
13:48:43|19772.95
13:48:44|19772.41
13:48:45|19772.4
13:48:46|19772.01
13:48:47|19772.34
13:48:48|19773.05
13:48:50|19773.56
13:48:50|19772.82
13:48:51|19771.92
13:48:53|19772.75
13:48:53|19772.9
13:48:54|19772.5
13:48:55|19772.1
13:48:57|19772.87
13:48:58|19772.98
13:48:58|19772.53
13:48:59|19771.3
13:49:01|19772.76
13:49:01|19772.8
13:49:02|19772.4
13:49:04|19772.94
13:49:04|19771.49
13:49:06|19772.59
13:49:07|19771.44
13:49:08|19772.1
13:49:09|19771.89
13:49:10|19772.29
13:49:11|19771.96
13:49:12|19772.56
13:49:13|19773.22
13:49:14|19773.33
13:49:15|19771.39
13:49:16|19770.78
13:49:18|19770.31
13:49:19|19770.24
13:49:21|19770.63
13:49:22|19770.07
13:49:23|19770.01
13:49:24|19770.41
13:49:25|19770.9
13:49:27|19771.3
13:49:27|19771.64
13:49:28|19771.67
13:49:29|19771.46
13:49:30|19772.42
13:49:31|19772.59
13:49:32|19772.35
13:49:33|19771.62
13:49:34|19772.45
13:49:35|19773.9
13:49:36|19772.62
13:49:37|19772.52
13:49:38|19771.9
13:49:39|19772.47
13:49:40|19772.46
13:49:41|19772.38
13:49:42|19770.01
13:49:43|19770.28
13:49:44|19770.16
13:49:45|19769.35
13:49:46|19769.73
13:49:47|19769.31
13:49:48|19766.47
13:49:50|19766.82
13:49:50|19768.23
13:49:52|19768.46
13:49:53|19769.05
13:49:54|19768.46
13:49:55|19768.47
13:49:55|19768.44
13:49:56|19767.95
13:49:57|19768.04
13:49:58|19768.14
13:50:00|19767.24
13:50:01|19767.
13:50:01|19765.82
13:50:03|19766.27
13:50:05|19766.04
13:50:05|19765.75
13:50:06|19764.57
13:50:07|19760.57
13:50:08|19758.96
13:50:09|19757.97
13:50:10|19758.57
13:50:11|19759.33
13:50:12|19760.35
13:50:13|19760.69
13:50:15|19761.04
13:50:17|19759.77
13:50:17|19760.39
13:50:18|19760.98
13:50:19|19758.79
13:50:20|19760.01
13:50:21|19759.
13:50:22|19758.46
13:50:23|19757.89
13:50:24|19757.62
13:50:25|19759.42
13:50:26|19758.53
13:50:28|19759.31
13:50:28|19758.4
13:50:29|19757.57
13:50:31|19755.69
13:50:31|19755.8
13:50:33|19756.95
13:50:35|19758.28
13:50:36|19760.4
13:50:37|19760.08
13:50:38|19758.41
13:50:39|19758.55
13:50:40|19758.36
13:50:40|19758.93
13:50:42|19758.5
13:50:43|19758.46
13:50:43|19758.53
13:50:45|19759.16
13:50:47|19756.89
13:50:47|19755.72
13:50:48|19752.57
13:50:49|19751.97
13:50:50|19753.23
13:50:52|19747.41
13:50:52|19742.53
13:50:54|19747.99
13:50:55|19751.09
13:50:56|19753.52
13:50:57|19756.97
13:50:58|19758.41
13:50:59|19757.33
13:51:00|19757.88
13:51:01|19756.45
13:51:02|19755.09
13:51:03|19753.19
13:51:05|19756.2
13:51:06|19760.18
13:51:07|19755.72
13:51:08|19757.19
13:51:08|19756.85
13:51:10|19757.97
13:51:11|19756.88
13:51:12|19754.18
13:51:13|19755.75
13:51:14|19756.14
13:51:15|19754.2
13:51:16|19749.25
13:51:17|19745.1
13:51:18|19747.42
13:51:20|19746.35
13:51:20|19745.8
13:51:22|19745.06
13:51:23|19745.31
13:51:24|19747.
13:51:25|19747.88
13:51:26|19748.66
13:51:27|19749.38
13:51:28|19749.61
13:51:30|19752.12
13:51:30|19751.08
13:51:32|19752.19
13:51:33|19751.85
13:51:34|19752.3
13:51:35|19752.19
13:51:36|19751.5
13:51:37|19751.46
13:51:38|19752.74
13:51:39|19752.49
13:51:40|19752.25
13:51:41|19752.18
13:51:42|19751.27
13:51:43|19751.6
13:51:44|19747.58
13:51:45|19748.87
13:51:46|19750.92
13:51:47|19751.57
13:51:48|19752.41
13:51:49|19751.41
13:51:50|19751.28
13:51:51|19753.95
13:51:52|19754.99
13:51:53|19753.01
13:51:54|19753.54
13:51:56|19752.97
13:51:56|19753.51
13:51:57|19751.86
13:51:58|19751.79
13:51:59|19751.7
13:52:00|19752.18
13:52:01|19752.
13:52:03|19751.45
13:52:05|19752.07
13:52:06|19750.64
13:52:07|19751.41
13:52:07|19750.98
13:52:09|19749.85
13:52:09|19749.1
13:52:10|19751.34
13:52:11|19750.75
13:52:12|19750.87
13:52:13|19750.68
13:52:15|19751.02
13:52:15|19751.45
13:52:16|19751.63
13:52:18|19752.47
13:52:19|19752.49
13:52:20|19752.43
13:52:22|19752.32
13:52:22|19752.32
13:52:23|19749.
13:52:25|19749.
13:52:26|19750.79
13:52:27|19753.42
13:52:28|19752.21
13:52:29|19750.45
13:52:30|19751.49
13:52:31|19751.04
13:52:32|19750.46
13:52:34|19749.85
13:52:34|19747.16
13:52:36|19748.36
13:52:38|19745.96
13:52:39|19744.98
13:52:40|19745.45
13:52:40|19744.85
13:52:41|19745.74
13:52:42|19747.32
13:52:43|19748.08
13:52:45|19747.94
13:52:45|19748.54
13:52:47|19749.06
13:52:48|19750.45
13:52:49|19750.7
13:52:50|19750.31
13:52:51|19751.04
13:52:52|19753.17
13:52:53|19751.58
13:52:55|19744.65
13:52:56|19743.97
13:52:57|19744.81
13:52:57|19745.02
13:52:59|19745.69
13:52:59|19745.08
13:53:01|19745.
13:53:02|19746.25
13:53:03|19745.53
13:53:05|19744.64
13:53:06|19742.89
13:53:07|19742.
13:53:08|19741.82
13:53:09|19740.
13:53:10|19738.61
13:53:11|19737.77
13:53:12|19738.48
13:53:13|19740.38
13:53:15|19742.24
13:53:16|19740.77
13:53:17|19740.76
13:53:18|19740.23
13:53:19|19739.56
13:53:20|19740.28
13:53:22|19740.59
13:53:22|19740.39
13:53:23|19739.09
13:53:24|19741.75
13:53:25|19740.48
13:53:26|19744.15
13:53:27|19743.49
13:53:28|19741.69
13:53:29|19740.9
13:53:30|19739.26
13:53:32|19741.32
13:53:32|19741.9
13:53:33|19741.25
13:53:34|19741.14
13:53:35|19740.85
13:53:36|19741.35
13:53:38|19741.22
13:53:39|19740.51
13:53:39|19741.67
13:53:40|19742.32
13:53:41|19741.82
13:53:42|19742.28
13:53:43|19740.73
13:53:45|19741.23
13:53:45|19740.42
13:53:46|19740.18
13:53:47|19741.16
13:53:48|19742.33
13:53:49|19742.34
13:53:50|19743.34
13:53:51|19742.83
13:53:52|19742.14
13:53:53|19742.51
13:53:54|19741.84
13:53:55|19743.04
13:53:56|19742.83
13:53:57|19743.
13:53:58|19743.22
13:53:59|19741.9
13:54:00|19744.98
13:54:01|19743.2
13:54:02|19742.92
13:54:03|19742.56
13:54:04|19741.25
13:54:05|19743.07
13:54:06|19741.28
13:54:08|19741.87
13:54:08|19742.67
13:54:09|19742.41
13:54:10|19741.6
13:54:12|19741.33
13:54:13|19741.61
13:54:14|19740.58
13:54:14|19739.61
13:54:15|19739.99
13:54:16|19740.58
13:54:18|19739.77
13:54:18|19738.48
13:54:19|19738.85
13:54:20|19739.34
13:54:22|19739.41
13:54:23|19739.98
13:54:24|19739.96
13:54:26|19740.8
13:54:26|19742.02
13:54:27|19741.38
13:54:28|19738.68
13:54:30|19739.84
13:54:30|19739.66
13:54:32|19739.18
13:54:33|19738.64
13:54:34|19732.93
13:54:35|19730.8
13:54:36|19721.21
13:54:37|19726.14
13:54:38|19729.01
13:54:39|19726.41
13:54:40|19727.33
13:54:41|19727.87
13:54:42|19726.49
13:54:43|19727.99
13:54:44|19728.29
13:54:45|19721.52
13:54:46|19722.21
13:54:47|19716.09
13:54:48|19716.75
13:54:49|19714.45
13:54:50|19713.24
13:54:51|19713.11
13:54:52|19712.15
13:54:53|19709.4
13:54:54|19716.58
13:54:55|19713.84
13:54:56|19713.18
13:54:57|19716.03
13:54:58|19718.94
13:54:59|19712.97
13:55:00|19713.46
13:55:01|19714.94
13:55:02|19717.35
13:55:04|19717.44
13:55:05|19718.82
13:55:06|19718.17
13:55:07|19719.12
13:55:08|19722.28
13:55:09|19724.71
13:55:10|19725.58
13:55:11|19725.93
13:55:12|19726.42
13:55:13|19723.29
13:55:14|19722.35
13:55:15|19723.2
13:55:16|19722.25
13:55:17|19720.88
13:55:18|19720.9
13:55:19|19720.12
13:55:21|19719.57
13:55:22|19719.58
13:55:23|19723.22
13:55:24|19723.23
13:55:26|19720.4
13:55:27|19718.57
13:55:27|19718.94
13:55:28|19718.96
13:55:29|19722.25
13:55:30|19724.15
13:55:31|19726.43
13:55:32|19727.54
13:55:34|19728.39
13:55:34|19729.03
13:55:36|19728.69
13:55:36|19732.83
13:55:38|19730.75
13:55:39|19732.63
13:55:40|19732.31
13:55:41|19731.49
13:55:42|19733.46
13:55:43|19734.21
13:55:44|19735.73
13:55:45|19735.09
13:55:47|19733.75
13:55:47|19735.03
13:55:49|19734.95
13:55:49|19737.11
13:55:50|19736.42
13:55:52|19732.34
13:55:53|19726.63
13:55:54|19728.62
13:55:55|19727.55
13:55:56|19727.03
13:55:57|19727.16
13:55:58|19727.87
13:55:59|19726.64
13:56:00|19727.21
13:56:01|19728.17
13:56:02|19727.29
13:56:03|19727.34
13:56:05|19732.02
13:56:06|19732.54
13:56:06|19734.5
13:56:07|19734.9
13:56:09|19736.42
13:56:09|19737.01
13:56:11|19735.96
13:56:12|19736.49
13:56:13|19736.99
13:56:13|19737.48
13:56:14|19734.72
13:56:15|19735.94
13:56:16|19737.07
13:56:17|19735.22
13:56:18|19734.69
13:56:19|19735.64
13:56:21|19733.8
13:56:23|19733.77
13:56:23|19733.81
13:56:24|19735.33
13:56:25|19734.24
13:56:26|19734.45
13:56:28|19736.12
13:56:29|19736.56
13:56:31|19736.16
13:56:31|19737.81
13:56:33|19737.22
13:56:33|19733.01
13:56:35|19730.73
13:56:35|19731.73
13:56:37|19732.33
13:56:37|19733.52
13:56:39|19734.18
13:56:39|19734.12
13:56:40|19734.32
13:56:42|19735.13
13:56:42|19731.46
13:56:43|19732.4
13:56:45|19726.73
13:56:45|19728.73
13:56:47|19726.23
13:56:48|19726.54
13:56:49|19726.
13:56:50|19723.68
13:56:51|19722.79
13:56:53|19724.85
13:56:53|19722.17
13:56:55|19724.2
13:56:56|19724.8
13:56:56|19724.73
13:56:58|19723.81
13:56:59|19724.28
13:56:59|19723.89
13:57:01|19724.86
13:57:02|19723.63
13:57:03|19724.17
13:57:04|19720.8
13:57:05|19723.43
13:57:06|19723.22
13:57:07|19724.86
13:57:08|19723.7
13:57:09|19723.85
13:57:10|19723.1
13:57:11|19722.56
13:57:12|19722.43
13:57:13|19723.65
13:57:14|19722.4
13:57:15|19719.94
13:57:17|19721.77
13:57:18|19721.78
13:57:19|19721.21
13:57:20|19720.8
13:57:20|19720.13
13:57:21|19722.15
13:57:22|19721.24
13:57:23|19721.61
13:57:24|19721.26
13:57:26|19720.34
13:57:26|19720.7
13:57:27|19720.43
13:57:29|19721.24
13:57:31|19720.87
13:57:31|19719.65
13:57:33|19720.47
13:57:34|19720.4
13:57:35|19720.82
13:57:36|19723.7
13:57:37|19716.67
13:57:38|19718.34
13:57:39|19719.17
13:57:40|19718.88
13:57:41|19717.43
13:57:42|19719.04
13:57:43|19718.97
13:57:44|19718.95
13:57:45|19719.45
13:57:46|19720.07
13:57:47|19718.55
13:57:48|19719.1
13:57:49|19719.46
13:57:50|19719.14
13:57:51|19719.29
13:57:52|19719.02
13:57:53|19717.22
13:57:54|19717.42
13:57:55|19719.55
13:57:56|19719.69
13:57:57|19719.58
13:57:58|19718.02
13:57:59|19721.23
13:58:00|19719.79
13:58:01|19718.26
13:58:02|19719.27
13:58:03|19719.37
13:58:04|19719.34
13:58:05|19720.38
13:58:06|19720.27
13:58:07|19720.21
13:58:08|19720.25
13:58:09|19717.72
13:58:10|19720.1
13:58:11|19721.93
13:58:12|19720.04
13:58:13|19719.86
13:58:14|19722.23
13:58:15|19723.68
13:58:16|19720.82
13:58:17|19722.02
13:58:18|19721.86
13:58:19|19723.65
13:58:20|19722.6
13:58:21|19723.95
13:58:22|19722.8
13:58:24|19722.29
13:58:24|19719.39
13:58:25|19719.54
13:58:27|19719.3
13:58:28|19719.32
13:58:29|19719.35
13:58:30|19717.84
13:58:31|19719.02
13:58:32|19717.71
13:58:33|19719.13
13:58:34|19718.53
13:58:35|19719.76
13:58:36|19720.53
13:58:37|19710.23
13:58:38|19711.06
13:58:39|19711.63
13:58:40|19712.74
13:58:41|19710.36
13:58:42|19708.24
13:58:43|19709.
13:58:44|19687.75
13:58:45|19694.88
13:58:46|19697.32
13:58:47|19699.18
13:58:48|19698.83
13:58:49|19694.98
13:58:50|19696.43
13:58:51|19694.22
13:58:53|19701.63
13:58:54|19701.48
13:58:55|19705.53
13:58:55|19702.03
13:58:56|19703.18
13:58:58|19702.52
13:58:59|19702.27
13:59:00|19705.87
13:59:01|19705.61
13:59:02|19709.73
13:59:03|19706.98
13:59:04|19706.98
13:59:05|19706.9
13:59:06|19703.97
13:59:07|19704.51
13:59:08|19704.42
13:59:09|19708.64
13:59:10|19713.89
13:59:11|19716.81
13:59:12|19722.
13:59:13|19718.11
13:59:14|19713.55
13:59:15|19709.27
13:59:16|19710.63
13:59:17|19710.35
13:59:18|19706.31
13:59:19|19706.75
13:59:20|19706.68
13:59:21|19706.38
13:59:22|19705.18
13:59:23|19704.7
13:59:24|19706.14
13:59:26|19707.4
13:59:27|19705.52
13:59:28|19708.33
13:59:29|19710.98
13:59:30|19712.72
13:59:31|19708.51
13:59:32|19708.2
13:59:33|19705.65
13:59:35|19706.48
13:59:35|19707.42
13:59:37|19707.89
13:59:37|19707.17
13:59:38|19707.29
13:59:39|19708.25
13:59:41|19706.36
13:59:41|19707.43
13:59:42|19707.34
13:59:43|19707.15
13:59:45|19707.69
13:59:46|19707.76
13:59:47|19709.73
13:59:47|19710.14
13:59:48|19713.73
13:59:50|19709.97
13:59:50|19710.6
13:59:52|19708.26
13:59:53|19709.63
13:59:54|19710.23
13:59:55|19712.46
13:59:56|19711.75
13:59:57|19712.49
13:59:58|19713.07
13:59:59|19712.21
14:00:00|19713.22
14:00:01|19709.16
14:00:02|19705.02
14:00:03|19704.78
14:00:04|19703.49
14:00:05|19702.03
14:00:07|19703.51
14:00:07|19701.44
14:00:08|19702.68
14:00:09|19703.63
14:00:10|19706.3
14:00:11|19705.68
14:00:12|19705.63
14:00:13|19705.65
14:00:14|19704.29
14:00:15|19704.01
14:00:17|19703.38
14:00:17|19703.77
14:00:19|19702.94
14:00:20|19703.67
14:00:20|19703.98
14:00:22|19705.02
14:00:23|19704.58
14:00:23|19706.34
14:00:25|19705.43
14:00:26|19706.14
14:00:28|19712.52
14:00:29|19716.1
14:00:30|19715.11
14:00:31|19714.9
14:00:32|19716.77
14:00:33|19715.07
14:00:34|19716.02
14:00:35|19714.65
14:00:36|19713.74
14:00:37|19715.06
14:00:38|19712.76
14:00:39|19713.88
14:00:40|19714.3
14:00:41|19715.7
14:00:42|19714.24
14:00:44|19714.82
14:00:45|19714.89
14:00:45|19715.29
14:00:46|19714.47
14:00:48|19716.03
14:00:49|19716.13
14:00:50|19720.
14:00:51|19727.05
14:00:52|19725.3
14:00:53|19725.96
14:00:54|19725.52
14:00:55|19727.63
14:00:56|19726.61
14:00:57|19718.26
14:00:58|19722.86
14:00:59|19722.44
14:01:00|19720.04
14:01:01|19716.1
14:01:02|19712.07
14:01:03|19712.88
14:01:04|19713.04
14:01:05|19712.71
14:01:06|19710.02
14:01:07|19711.04
14:01:08|19710.41
14:01:09|19710.93
14:01:10|19709.85
14:01:11|19710.81
14:01:12|19708.87
14:01:13|19708.72
14:01:14|19709.61
14:01:15|19709.9
14:01:16|19710.63
14:01:17|19709.67
14:01:18|19710.88
14:01:19|19710.79
14:01:20|19711.5
14:01:21|19711.66
14:01:22|19711.01
14:01:24|19708.64
14:01:24|19708.25
14:01:25|19709.78
14:01:27|19709.54
14:01:28|19707.89
14:01:29|19706.8
14:01:30|19702.96
14:01:32|19705.59
14:01:32|19704.46
14:01:34|19704.65
14:01:35|19704.62
14:01:36|19704.23
14:01:37|19703.56
14:01:38|19703.7
14:01:39|19704.99
14:01:41|19704.38
14:01:42|19705.26
14:01:42|19705.68
14:01:43|19704.82
14:01:44|19704.05
14:01:45|19705.66
14:01:46|19706.12
14:01:47|19705.85
14:01:49|19705.25
14:01:50|19704.01
14:01:51|19704.06
14:01:52|19704.61
14:01:53|19705.87
14:01:54|19707.49
14:01:55|19706.31
14:01:56|19706.27
14:01:58|19706.15
14:01:58|19705.29
14:01:59|19706.22
14:02:00|19704.64
14:02:01|19704.88
14:02:03|19704.64
14:02:04|19704.68
14:02:06|19703.39
14:02:06|19703.12
14:02:08|19703.15
14:02:09|19702.23
14:02:10|19703.18
14:02:10|19702.8
14:02:11|19703.46
14:02:13|19704.05
14:02:14|19701.76
14:02:15|19700.
14:02:16|19702.8
14:02:17|19701.98
14:02:19|19703.88
14:02:19|19702.37
14:02:20|19701.87
14:02:21|19701.85
14:02:22|19702.01
14:02:23|19698.56
14:02:24|19697.32
14:02:25|19698.65
14:02:26|19701.53
14:02:28|19700.6
14:02:29|19701.58
14:02:31|19699.38
14:02:31|19701.09
14:02:33|19699.06
14:02:33|19699.56
14:02:35|19699.25
14:02:37|19697.46
14:02:37|19697.96
14:02:38|19696.87
14:02:39|19697.7
14:02:40|19697.11
14:02:41|19697.13
14:02:42|19697.13
14:02:43|19697.1
14:02:44|19697.05
14:02:45|19697.02
14:02:46|19693.13
14:02:48|19694.94
14:02:49|19694.32
14:02:50|19694.44
14:02:52|19695.28
14:02:52|19694.64
14:02:53|19693.31
14:02:54|19691.22
14:02:55|19691.78
14:02:56|19689.17
14:02:57|19690.31
14:02:58|19687.73
14:02:59|19688.38
14:03:00|19688.73
14:03:01|19688.7
14:03:02|19688.87
14:03:03|19688.29
14:03:04|19690.73
14:03:05|19690.12
14:03:06|19692.4
14:03:07|19687.69
14:03:08|19689.24
14:03:09|19686.69
14:03:10|19688.23
14:03:11|19688.11
14:03:12|19690.05
14:03:13|19690.56
14:03:14|19692.08
14:03:15|19692.64
14:03:16|19695.96
14:03:17|19698.78
14:03:18|19704.48
14:03:19|19698.95
14:03:20|19695.72
14:03:21|19694.54
14:03:22|19692.36
14:03:23|19691.13
14:03:25|19690.31
14:03:27|19690.79
14:03:28|19690.77
14:03:28|19691.14
14:03:30|19692.47
14:03:30|19691.5
14:03:31|19693.51
14:03:33|19694.72
14:03:33|19693.64
14:03:35|19693.34
14:03:36|19695.93
14:03:36|19697.94
14:03:38|19696.59
14:03:38|19695.57
14:03:39|19690.03
14:03:41|19689.99
14:03:41|19686.63
14:03:43|19678.05
14:03:44|19680.72
14:03:45|19678.52
14:03:45|19669.39
14:03:47|19669.31
14:03:48|19667.98
14:03:49|19660.5
14:03:49|19663.74
14:03:52|19663.66
14:03:52|19663.26
14:03:53|19667.19
14:03:54|19670.
14:03:55|19673.22
14:03:56|19674.18
14:03:57|19672.38
14:03:58|19673.56
14:03:59|19674.61
14:04:01|19669.09
14:04:02|19669.73
14:04:04|19663.42
14:04:04|19662.84
14:04:05|19661.91
14:04:06|19661.21
14:04:08|19664.69
14:04:09|19659.29
14:04:10|19659.41
14:04:11|19659.28
14:04:11|19658.72
14:04:13|19659.69
14:04:14|19659.69
14:04:15|19659.14
14:04:16|19659.01
14:04:17|19658.03
14:04:18|19658.87
14:04:19|19659.06
14:04:21|19658.69
14:04:22|19658.14
14:04:22|19658.51
14:04:24|19657.64
14:04:25|19656.94
14:04:26|19658.78
14:04:26|19659.23
14:04:28|19657.91
14:04:29|19659.77
14:04:30|19658.43
14:04:31|19658.1
14:04:32|19658.44
14:04:33|19657.92
14:04:34|19656.84
14:04:36|19659.23
14:04:36|19658.91
14:04:38|19659.24
14:04:39|19658.73
14:04:39|19658.5
14:04:41|19657.33
14:04:41|19654.9
14:04:43|19656.48
14:04:43|19653.16
14:04:45|19652.53
14:04:46|19654.4
14:04:47|19656.54
14:04:47|19653.09
14:04:49|19655.66
14:04:49|19659.
14:04:51|19659.31
14:04:51|19659.18
14:04:53|19659.24
14:04:53|19659.34
14:04:55|19660.31
14:04:56|19661.11
14:04:57|19659.81
14:04:58|19659.31
14:04:58|19659.76
14:05:00|19660.04
14:05:01|19661.83
14:05:02|19663.42
14:05:03|19662.77
14:05:04|19667.84
14:05:05|19668.64
14:05:06|19670.24
14:05:07|19671.51
14:05:08|19670.65
14:05:09|19670.63
14:05:10|19669.08
14:05:11|19662.6
14:05:12|19662.33
14:05:13|19663.8
14:05:14|19663.51
14:05:15|19662.15
14:05:16|19658.25
14:05:17|19659.61
14:05:18|19662.22
14:05:19|19661.28
14:05:20|19662.1
14:05:22|19662.45
14:05:22|19662.88
14:05:23|19663.4
14:05:24|19663.6
14:05:25|19661.35
14:05:26|19660.54
14:05:28|19660.67
14:05:28|19661.38
14:05:30|19662.61
14:05:32|19660.59
14:05:33|19664.06
14:05:34|19662.99
14:05:34|19661.94
14:05:36|19662.92
14:05:37|19663.48
14:05:37|19663.68
14:05:39|19664.09
14:05:41|19663.
14:05:41|19662.59
14:05:42|19664.16
14:05:43|19663.25
14:05:44|19663.53
14:05:45|19664.32
14:05:46|19662.5
14:05:47|19663.12
14:05:48|19663.11
14:05:49|19661.79
14:05:50|19662.
14:05:51|19658.78
14:05:53|19658.44
14:05:55|19658.35
14:05:55|19657.6
14:05:56|19658.38
14:05:57|19657.38
14:05:58|19657.64
14:05:59|19659.83
14:06:00|19660.27
14:06:01|19659.83
14:06:03|19658.03
14:06:04|19659.98
14:06:05|19659.3
14:06:06|19659.19
14:06:07|19660.11
14:06:08|19659.71
14:06:09|19659.85
14:06:10|19660.51
14:06:11|19660.8
14:06:12|19660.87
14:06:13|19661.55
14:06:14|19661.36
14:06:15|19661.3
14:06:16|19663.34
14:06:17|19661.89
14:06:18|19663.25
14:06:19|19664.56
14:06:20|19665.
14:06:21|19664.32
14:06:22|19663.11
14:06:23|19661.65
14:06:23|19662.48
14:06:25|19663.54
14:06:25|19662.79
14:06:27|19663.94
14:06:28|19663.09
14:06:28|19666.22
14:06:29|19666.44
14:06:32|19670.54
14:06:32|19668.25
14:06:33|19670.95
14:06:34|19672.56
14:06:36|19673.41
14:06:37|19671.02
14:06:38|19672.46
14:06:38|19672.99
14:06:41|19671.35
14:06:41|19670.81
14:06:42|19665.08
14:06:43|19666.04
14:06:44|19665.73
14:06:46|19661.81
14:06:46|19662.46
14:06:48|19661.07
14:06:48|19661.52
14:06:49|19661.52
14:06:50|19661.68
14:06:52|19660.81
14:06:54|19659.76
14:06:54|19661.66
14:06:55|19671.33
14:06:56|19672.61
14:06:57|19675.01
14:06:58|19673.78
14:06:59|19673.91
14:07:00|19672.92
14:07:01|19673.84
14:07:02|19674.03
14:07:03|19674.33
14:07:04|19675.38
14:07:05|19677.43
14:07:06|19678.39
14:07:07|19678.6
14:07:08|19682.36
14:07:09|19682.86
14:07:10|19682.85
14:07:12|19683.3
14:07:13|19680.87
14:07:14|19682.73
14:07:15|19685.7
14:07:16|19686.02
14:07:18|19692.05
14:07:18|19696.46
14:07:19|19695.79
14:07:20|19693.59
14:07:21|19693.75
14:07:22|19692.21
14:07:23|19690.8
14:07:24|19692.91
14:07:25|19692.14
14:07:26|19691.79
14:07:27|19692.83
14:07:29|19693.48
14:07:30|19694.41
14:07:30|19687.53
14:07:33|19687.93
14:07:33|19687.18
14:07:35|19678.42
14:07:35|19681.84
14:07:36|19682.03
14:07:38|19680.16
14:07:39|19671.94
14:07:40|19674.41
14:07:40|19669.6
14:07:41|19665.51
14:07:44|19663.46
14:07:44|19665.02
14:07:45|19664.12
14:07:46|19661.24
14:07:47|19661.24
14:07:48|19661.37
14:07:49|19662.34
14:07:50|19662.27
14:07:51|19663.65
14:07:52|19661.13
14:07:53|19659.63
14:07:54|19658.29
14:07:55|19658.59
14:07:56|19652.01
14:07:57|19657.81
14:07:58|19655.76
14:07:59|19662.74
14:08:00|19664.47
14:08:01|19663.58
14:08:02|19663.31
14:08:03|19662.11
14:08:04|19662.45
14:08:05|19662.21
14:08:06|19663.14
14:08:07|19661.99
14:08:08|19658.08
14:08:09|19655.78
14:08:10|19656.45
14:08:11|19655.71
14:08:12|19656.36
14:08:13|19659.98
14:08:14|19662.69
14:08:15|19664.36
14:08:16|19664.1
14:08:17|19664.94
14:08:18|19665.57
14:08:19|19666.31
14:08:20|19662.59
14:08:21|19664.99
14:08:22|19665.81
14:08:23|19667.25
14:08:24|19670.31
14:08:25|19667.78
14:08:26|19672.26
14:08:27|19673.13
14:08:28|19673.35
14:08:29|19674.19
14:08:30|19674.39
14:08:31|19673.43
14:08:33|19672.02
14:08:35|19671.4
14:08:35|19670.91
14:08:36|19668.81
14:08:37|19671.04
14:08:38|19670.52
14:08:39|19670.31
14:08:40|19672.43
14:08:41|19671.22
14:08:42|19671.8
14:08:43|19670.78
14:08:44|19671.49
14:08:45|19672.22
14:08:46|19671.48
14:08:47|19672.4
14:08:48|19672.15
14:08:49|19671.78
14:08:50|19672.21
14:08:52|19672.7
14:08:52|19672.65
14:08:54|19672.65
14:08:55|19673.05
14:08:55|19674.23
14:08:57|19672.2
14:08:58|19673.73
14:08:59|19672.22
14:09:00|19668.84
14:09:02|19666.41
14:09:02|19666.73
14:09:04|19666.9
14:09:04|19666.7
14:09:06|19666.91
14:09:06|19667.54
14:09:08|19667.55
14:09:09|19667.64
14:09:09|19668.42
14:09:12|19669.25
14:09:12|19672.65
14:09:13|19673.95
14:09:15|19673.58
14:09:16|19675.49
14:09:18|19674.27
14:09:18|19674.3
14:09:19|19673.8
14:09:20|19675.04
14:09:21|19675.43
14:09:22|19674.73
14:09:23|19675.16
14:09:24|19675.48
14:09:25|19675.37
14:09:26|19677.6
14:09:27|19679.66
14:09:28|19678.11
14:09:29|19679.61
14:09:30|19678.32
14:09:31|19677.41
14:09:32|19679.2
14:09:33|19680.63
14:09:34|19680.48
14:09:35|19679.12
14:09:36|19680.37
14:09:37|19680.03
14:09:38|19680.43
14:09:39|19680.03
14:09:40|19678.46
14:09:41|19680.39
14:09:42|19680.87
14:09:44|19681.38
14:09:45|19685.93
14:09:45|19683.31
14:09:47|19680.6
14:09:47|19682.69
14:09:48|19684.97
14:09:49|19685.3
14:09:51|19686.67
14:09:52|19686.58
14:09:52|19686.13
14:09:54|19686.2
14:09:55|19686.05
14:09:56|19685.69
14:09:57|19686.2
14:09:59|19686.28
14:09:59|19686.02
14:10:00|19688.94
14:10:01|19686.79
14:10:02|19686.67
14:10:04|19685.76
14:10:06|19682.51
14:10:07|19685.1
14:10:07|19683.46
14:10:09|19683.81
14:10:10|19686.27
14:10:11|19684.94
14:10:12|19687.46
14:10:13|19688.55
14:10:14|19687.72
14:10:15|19688.14
14:10:16|19687.17
14:10:17|19686.06
14:10:18|19685.27
14:10:19|19685.22
14:10:20|19686.29
14:10:21|19685.11
14:10:22|19684.85
14:10:22|19683.47
14:10:24|19683.51
14:10:25|19683.37
14:10:26|19680.38
14:10:27|19680.37
14:10:28|19681.96
14:10:29|19681.89
14:10:29|19682.17
14:10:30|19681.9
14:10:32|19682.19
14:10:32|19681.99
14:10:34|19681.97
14:10:34|19682.54
14:10:36|19682.95
14:10:38|19684.21
14:10:39|19682.45
14:10:40|19681.64
14:10:42|19680.59
14:10:42|19680.01
14:10:43|19679.6
14:10:44|19681.1
14:10:45|19680.
14:10:46|19679.79
14:10:47|19682.12
14:10:48|19681.21
14:10:49|19681.85
14:10:50|19681.38
14:10:51|19681.7
14:10:52|19680.34
14:10:53|19680.76
14:10:54|19681.99
14:10:56|19681.02
14:10:57|19681.58
14:10:57|19682.05
14:10:59|19680.62
14:10:59|19680.43
14:11:00|19679.63
14:11:02|19677.36
14:11:02|19675.81
14:11:05|19674.57
14:11:05|19675.7
14:11:06|19675.02
14:11:07|19673.83
14:11:08|19672.86
14:11:09|19672.35
14:11:10|19672.64
14:11:11|19671.25
14:11:12|19672.69
14:11:13|19674.11
14:11:14|19673.41
14:11:16|19672.86
14:11:16|19673.17
14:11:17|19672.5
14:11:19|19673.23
14:11:19|19675.99
14:11:21|19679.17
14:11:21|19679.89
14:11:23|19679.12
14:11:24|19681.93
14:11:25|19682.2
14:11:26|19680.94
14:11:27|19681.59
14:11:28|19681.57
14:11:28|19680.69
14:11:29|19681.72
14:11:30|19680.82
14:11:32|19679.04
14:11:32|19678.1
14:11:33|19676.57
14:11:35|19676.54
14:11:36|19677.15
14:11:38|19699.
14:11:38|19700.07
14:11:39|19698.24
14:11:41|19690.16
14:11:43|19689.37
14:11:43|19689.76
14:11:44|19688.53
14:11:45|19688.23
14:11:46|19689.45
14:11:47|19688.1
14:11:48|19683.67
14:11:49|19688.83
14:11:50|19687.19
14:11:51|19688.51
14:11:52|19688.45
14:11:53|19689.31
14:11:54|19691.99
14:11:55|19693.09
14:11:56|19691.9
14:11:58|19694.35
14:11:59|19696.79
14:12:00|19696.03
14:12:01|19696.01
14:12:03|19705.75
14:12:03|19708.65
14:12:05|19711.82
14:12:05|19710.17
14:12:07|19712.93
14:12:08|19715.25
14:12:09|19720.59
14:12:10|19720.5
14:12:11|19717.2
14:12:12|19717.84
14:12:13|19717.41
14:12:14|19719.47
14:12:14|19719.13
14:12:16|19717.74
14:12:16|19716.14
14:12:18|19724.97
14:12:19|19719.32
14:12:20|19716.36
14:12:21|19716.36
14:12:21|19716.87
14:12:22|19719.71
14:12:24|19722.41
14:12:24|19724.38
14:12:26|19724.55
14:12:26|19725.63
14:12:27|19724.75
14:12:29|19726.
14:12:29|19725.68
14:12:31|19722.61
14:12:31|19721.74
14:12:33|19720.21
14:12:33|19719.95
14:12:35|19719.32
14:12:36|19717.03
14:12:37|19716.93
14:12:39|19717.23
14:12:39|19717.16
14:12:40|19716.81
14:12:41|19716.56
14:12:42|19717.61
14:12:43|19717.2
14:12:44|19716.
14:12:45|19716.66
14:12:46|19717.12
14:12:47|19716.45
14:12:49|19715.73
14:12:49|19716.35
14:12:51|19717.79
14:12:52|19714.9
14:12:53|19712.43
14:12:55|19710.62
14:12:55|19710.67
14:12:56|19709.83
14:12:57|19709.87
14:12:58|19710.
14:13:00|19709.75
14:13:01|19708.89
14:13:02|19708.34
14:13:03|19707.78
14:13:04|19707.64
14:13:05|19707.56
14:13:06|19707.11
14:13:07|19707.52
14:13:07|19706.4
14:13:09|19707.44
14:13:10|19706.08
14:13:11|19704.44
14:13:12|19705.29
14:13:13|19706.29
14:13:14|19707.69
14:13:14|19711.54
14:13:16|19710.17
14:13:16|19709.31
14:13:18|19706.56
14:13:18|19708.32
14:13:20|19707.52
14:13:21|19709.14
14:13:22|19710.78
14:13:22|19710.84
14:13:24|19710.02
14:13:24|19709.99
14:13:26|19711.47
14:13:27|19711.22
14:13:28|19710.77
14:13:28|19711.24
14:13:29|19712.12
14:13:31|19712.88
14:13:31|19713.25
14:13:33|19713.29
14:13:34|19714.7
14:13:35|19714.55
14:13:36|19715.96
14:13:38|19717.69
14:13:39|19716.53
14:13:40|19715.55
14:13:42|19717.57
14:13:42|19718.29
14:13:43|19719.98
14:13:45|19718.34
14:13:46|19718.3
14:13:47|19717.49
14:13:48|19718.32
14:13:48|19718.67
14:13:50|19724.19
14:13:50|19721.49
14:13:52|19722.35
14:13:53|19723.8
14:13:54|19725.66
14:13:55|19728.02
14:13:56|19727.2
14:13:58|19731.25
14:13:58|19733.73
14:13:59|19733.68
14:14:01|19734.74
14:14:02|19734.75
14:14:03|19739.76
14:14:04|19738.68
14:14:05|19736.73
14:14:06|19738.33
14:14:07|19737.05
14:14:08|19737.68
14:14:09|19736.64
14:14:10|19738.16
14:14:11|19737.93
14:14:12|19739.14
14:14:13|19738.13
14:14:14|19738.83
14:14:15|19737.16
14:14:16|19735.31
14:14:17|19738.08
14:14:18|19736.64
14:14:19|19735.43
14:14:20|19735.44
14:14:21|19734.87
14:14:22|19736.
14:14:23|19731.47
14:14:24|19734.48
14:14:25|19734.68
14:14:26|19734.84
14:14:27|19734.46
14:14:28|19734.57
14:14:29|19734.02
14:14:30|19734.05
14:14:31|19734.49
14:14:32|19733.57
14:14:33|19733.55
14:14:34|19733.1
14:14:35|19733.89
14:14:36|19730.71
14:14:37|19731.36
14:14:38|19731.78
14:14:40|19731.78
14:14:40|19732.81
14:14:42|19731.78
14:14:43|19732.48
14:14:44|19731.77
14:14:45|19733.84
14:14:46|19733.24
14:14:47|19733.86
14:14:48|19733.21
14:14:49|19732.6
14:14:50|19734.08
14:14:51|19734.52
14:14:52|19734.96
14:14:53|19732.78
14:14:54|19733.83
14:14:55|19734.08
14:14:56|19734.33
14:14:57|19734.28
14:14:58|19733.3
14:14:59|19733.06
14:15:00|19732.83
14:15:01|19733.36
14:15:02|19733.96
14:15:03|19734.15
14:15:04|19733.49
14:15:06|19733.
14:15:07|19735.
14:15:08|19734.66
14:15:09|19735.24
14:15:10|19734.24
14:15:12|19735.23
14:15:12|19735.88
14:15:14|19736.24
14:15:14|19740.76
14:15:15|19739.98
14:15:17|19739.4
14:15:17|19739.84
14:15:18|19741.49
14:15:19|19740.48
14:15:20|19740.56
14:15:21|19737.47
14:15:22|19738.5
14:15:24|19739.31
14:15:25|19737.48
14:15:26|19737.98
14:15:26|19737.61
14:15:27|19732.9
14:15:28|19731.87
14:15:29|19729.75
14:15:30|19729.71
14:15:32|19730.13
14:15:32|19730.35
14:15:34|19729.58
14:15:34|19730.15
14:15:35|19728.21
14:15:36|19729.09
14:15:37|19730.07
14:15:38|19730.72
14:15:39|19730.
14:15:41|19729.01
14:15:42|19725.71
14:15:43|19725.04
14:15:44|19724.56
14:15:45|19719.94
14:15:46|19717.93
14:15:47|19716.13
14:15:48|19715.68
14:15:49|19717.91
14:15:50|19716.8
14:15:51|19720.79
14:15:52|19721.99
14:15:53|19719.79
14:15:54|19719.48
14:15:55|19720.29
14:15:56|19720.61
14:15:57|19721.64
14:15:58|19720.81
14:15:59|19727.13
14:16:00|19724.67
14:16:01|19724.68
14:16:03|19723.54
14:16:03|19722.75
14:16:05|19720.65
14:16:05|19720.16
14:16:07|19722.82
14:16:07|19723.77
14:16:09|19722.77
14:16:10|19724.04
14:16:10|19724.02
14:16:11|19723.63
14:16:12|19722.45
14:16:14|19719.4
14:16:15|19716.23
14:16:16|19717.6
14:16:17|19717.77
14:16:17|19713.9
14:16:19|19716.32
14:16:20|19715.65
14:16:21|19716.65
14:16:22|19717.39
14:16:23|19717.64
14:16:24|19716.8
14:16:25|19717.5
14:16:26|19719.23
14:16:27|19717.29
14:16:28|19716.7
14:16:29|19717.68
14:16:30|19717.1
14:16:31|19715.86
14:16:32|19715.7
14:16:33|19714.67
14:16:34|19712.76
14:16:35|19712.7
14:16:36|19712.32
14:16:37|19710.
14:16:38|19710.72
14:16:39|19711.27
14:16:40|19715.41
14:16:41|19713.75
14:16:43|19714.79
14:16:43|19712.17
14:16:44|19713.56
14:16:45|19713.42
14:16:46|19712.93
14:16:47|19714.31
14:16:48|19715.54
14:16:49|19715.66
14:16:50|19716.02
14:16:51|19715.95
14:16:53|19717.74
14:16:53|19719.33
14:16:54|19720.21
14:16:56|19718.74
14:16:56|19718.79
14:16:57|19720.77
14:16:58|19719.4
14:16:59|19720.98
14:17:01|19721.5
14:17:02|19721.78
14:17:02|19720.43
14:17:04|19719.35
14:17:04|19719.72
14:17:06|19718.27
14:17:06|19717.15
14:17:08|19715.77
14:17:08|19715.81
14:17:10|19716.45
14:17:12|19715.49
14:17:12|19715.06
14:17:13|19715.29
14:17:14|19715.95
14:17:15|19715.01
14:17:16|19714.47
14:17:18|19714.95
14:17:19|19716.31
14:17:19|19716.29
14:17:21|19716.45
14:17:22|19717.32
14:17:22|19717.75
14:17:23|19720.17
14:17:24|19720.51
14:17:25|19720.75
14:17:26|19720.76
14:17:27|19721.12
14:17:29|19722.34
14:17:30|19722.59
14:17:31|19721.96
14:17:32|19722.48
14:17:33|19721.27
14:17:35|19718.25
14:17:35|19716.09
14:17:36|19716.89
14:17:37|19715.51
14:17:38|19714.05
14:17:39|19713.81
14:17:40|19714.24
14:17:41|19712.95
14:17:42|19710.46
14:17:44|19709.85
14:17:45|19710.4
14:17:46|19708.05
14:17:47|19710.25
14:17:48|19709.71
14:17:49|19709.39
14:17:49|19709.58
14:17:50|19709.61
14:17:51|19709.99
14:17:52|19710.34
14:17:54|19715.49
14:17:55|19715.53
14:17:55|19715.08
14:17:56|19715.28
14:17:57|19717.52
14:17:58|19718.81
14:17:59|19722.7
14:18:00|19722.61
14:18:01|19722.08
14:18:02|19720.89
14:18:03|19720.99
14:18:04|19721.45
14:18:05|19721.05
14:18:06|19719.63
14:18:08|19719.31
14:18:09|19719.31
14:18:10|19719.74
14:18:11|19720.34
14:18:12|19720.02
14:18:13|19721.83
14:18:14|19723.47
14:18:15|19722.35
14:18:16|19723.7
14:18:17|19722.55
14:18:18|19723.12
14:18:19|19723.79
14:18:20|19727.7
14:18:21|19726.89
14:18:22|19726.25
14:18:23|19725.91
14:18:24|19726.15
14:18:25|19725.89
14:18:26|19726.47
14:18:27|19727.13
14:18:28|19726.96
14:18:29|19726.87
14:18:30|19727.83
14:18:31|19726.53
14:18:32|19728.05
14:18:33|19727.56
14:18:34|19726.55
14:18:35|19727.45
14:18:36|19726.96
14:18:37|19727.02
14:18:38|19727.21
14:18:39|19727.42
14:18:40|19729.99
14:18:41|19729.79
14:18:42|19729.96
14:18:44|19729.53
14:18:44|19729.23
14:18:46|19730.3
14:18:46|19730.12
14:18:48|19731.74
14:18:49|19729.38
14:18:50|19730.91
14:18:51|19732.47
14:18:52|19735.78
14:18:53|19735.11
14:18:54|19735.12
14:18:55|19735.44
14:18:57|19738.24
14:18:57|19737.04
14:18:58|19736.44
14:18:59|19734.23
14:19:01|19734.9
14:19:01|19732.1
14:19:02|19731.44
14:19:03|19731.03
14:19:05|19728.73
14:19:05|19732.66
14:19:07|19735.99
14:19:08|19736.6
14:19:09|19735.13
14:19:11|19740.48
14:19:12|19741.49
14:19:12|19741.85
14:19:13|19740.8
14:19:14|19741.05
14:19:16|19741.74
14:19:17|19740.84
14:19:18|19739.31
14:19:19|19739.63
14:19:20|19741.99
14:19:21|19740.56
14:19:22|19741.3
14:19:23|19739.81
14:19:24|19739.98
14:19:26|19743.02
14:19:26|19743.92
14:19:27|19745.07
14:19:29|19744.49
14:19:29|19745.95
14:19:30|19744.
14:19:31|19744.5
14:19:32|19746.57
14:19:33|19748.08
14:19:35|19746.
14:19:35|19746.29
14:19:36|19746.81
14:19:37|19746.05
14:19:39|19741.7
14:19:39|19745.46
14:19:41|19742.52
14:19:42|19744.67
14:19:43|19745.22
14:19:44|19744.23
14:19:46|19742.23
14:19:46|19742.7
14:19:47|19742.28
14:19:49|19743.94
14:19:49|19745.
14:19:50|19746.88
14:19:51|19748.32
14:19:53|19745.64
14:19:53|19745.47
14:19:55|19746.12
14:19:55|19746.12
14:19:57|19745.38
14:19:57|19745.33
14:19:59|19744.2
14:20:00|19743.33
14:20:01|19744.48
14:20:02|19744.56
14:20:03|19744.34
14:20:05|19743.74
14:20:06|19741.54
14:20:07|19742.33
14:20:08|19738.44
14:20:09|19739.44
14:20:10|19739.75
14:20:12|19739.91
14:20:12|19739.77
14:20:14|19740.74
14:20:15|19741.51
14:20:16|19743.
14:20:17|19742.08
14:20:18|19741.05
14:20:19|19740.06
14:20:21|19739.61
14:20:21|19740.52
14:20:22|19739.38
14:20:24|19739.53
14:20:24|19738.95
14:20:26|19738.58
14:20:27|19737.69
14:20:28|19738.92
14:20:29|19738.37
14:20:30|19739.2
14:20:31|19739.87
14:20:32|19739.84
14:20:33|19740.45
14:20:34|19739.21
14:20:35|19739.23
14:20:36|19740.98
14:20:37|19739.4
14:20:38|19740.72
14:20:39|19738.56
14:20:40|19738.45
14:20:41|19740.98
14:20:42|19738.46
14:20:43|19738.52
14:20:44|19738.55
14:20:45|19737.12
14:20:46|19739.29
14:20:48|19739.
14:20:48|19739.22
14:20:50|19737.86
14:20:52|19738.35
14:20:52|19738.32
14:20:53|19737.16
14:20:54|19738.26
14:20:55|19738.5
14:20:56|19737.43
14:20:57|19738.97
14:20:58|19739.04
14:20:59|19740.03
14:21:01|19739.09
14:21:02|19739.
14:21:03|19736.43
14:21:03|19734.5
14:21:05|19733.23
14:21:07|19731.38
14:21:07|19731.52
14:21:08|19731.89
14:21:09|19729.01
14:21:10|19727.93
14:21:11|19727.39
14:21:12|19727.84
14:21:14|19728.26
14:21:16|19727.25
14:21:16|19727.67
14:21:17|19726.8
14:21:18|19725.62
14:21:19|19726.64
14:21:20|19726.04
14:21:21|19725.83
14:21:22|19725.07
14:21:23|19725.89
14:21:24|19725.08
14:21:26|19724.76
14:21:27|19724.67
14:21:27|19726.1
14:21:29|19725.64
14:21:31|19725.49
14:21:31|19724.8
14:21:32|19724.07
14:21:33|19724.06
14:21:34|19723.74
14:21:35|19724.78
14:21:36|19723.82
14:21:37|19725.48
14:21:38|19725.
14:21:39|19726.33
14:21:40|19725.21
14:21:41|19724.68
14:21:42|19725.69
14:21:43|19724.53
14:21:45|19724.51
14:21:46|19724.57
14:21:47|19724.56
14:21:48|19724.61
14:21:48|19723.61
14:21:51|19725.36
14:21:51|19725.83
14:21:52|19728.09
14:21:53|19727.57
14:21:54|19726.11
14:21:55|19726.66
14:21:56|19727.03
14:21:57|19727.74
14:21:58|19728.99
14:22:00|19728.39
14:22:02|19728.2
14:22:02|19727.9
14:22:03|19727.49
14:22:04|19727.6
14:22:05|19727.01
14:22:06|19727.01
14:22:07|19728.23
14:22:08|19727.07
14:22:09|19726.06
14:22:10|19726.8
14:22:11|19726.2
14:22:12|19726.29
14:22:13|19727.68
14:22:14|19727.55
14:22:15|19727.54
14:22:16|19728.92
14:22:17|19729.72
14:22:18|19732.36
14:22:19|19731.74
14:22:21|19731.8
14:22:21|19733.
14:22:22|19731.62
14:22:23|19726.65
14:22:25|19724.33
14:22:25|19724.27
14:22:26|19724.61
14:22:27|19724.68
14:22:29|19725.86
14:22:30|19726.6
14:22:30|19726.09
14:22:32|19726.98
14:22:33|19725.01
14:22:34|19725.08
14:22:35|19725.66
14:22:36|19726.22
14:22:37|19726.63
14:22:38|19725.55
14:22:39|19725.75
14:22:40|19727.02
14:22:41|19725.99
14:22:42|19726.53
14:22:43|19725.6
14:22:44|19726.36
14:22:45|19726.21
14:22:46|19725.19
14:22:47|19722.61
14:22:48|19723.23
14:22:49|19722.53
14:22:50|19722.16
14:22:51|19722.32
14:22:52|19723.86
14:22:53|19723.84
14:22:54|19723.84
14:22:55|19725.56
14:22:56|19725.
14:22:57|19726.03
14:22:58|19725.45
14:22:59|19724.71
14:23:00|19724.56
14:23:01|19723.67
14:23:03|19724.26
14:23:03|19724.51
14:23:04|19725.32
14:23:05|19724.33
14:23:07|19724.79
14:23:08|19724.97
14:23:09|19725.37
14:23:11|19728.82
14:23:11|19728.31
14:23:12|19728.49
14:23:13|19728.98
14:23:14|19728.84
14:23:15|19728.4
14:23:17|19728.4
14:23:18|19727.98
14:23:18|19727.4
14:23:20|19727.96
14:23:21|19729.14
14:23:22|19728.81
14:23:22|19728.81
14:23:24|19729.23
14:23:25|19728.98
14:23:26|19728.92
14:23:26|19730.
14:23:28|19730.73
14:23:28|19732.82
14:23:29|19732.82
14:23:30|19732.78
14:23:31|19733.25
14:23:33|19734.35
14:23:35|19733.78
14:23:35|19734.07
14:23:36|19734.47
14:23:37|19733.2
14:23:38|19732.12
14:23:39|19732.22
14:23:40|19732.62
14:23:42|19732.86
14:23:43|19732.18
14:23:43|19730.95
14:23:45|19733.13
14:23:45|19733.35
14:23:48|19732.46
14:23:48|19732.22
14:23:49|19732.15
14:23:50|19730.46
14:23:51|19729.35
14:23:52|19727.42
14:23:53|19727.96
14:23:55|19728.2
14:23:55|19729.52
14:23:58|19727.65
14:23:58|19727.83
14:23:59|19728.95
14:24:00|19729.04
14:24:01|19728.94
14:24:02|19729.52
14:24:03|19729.6
14:24:04|19730.14
14:24:06|19730.41
14:24:07|19729.72
14:24:08|19732.2
14:24:09|19731.47
14:24:10|19731.93
14:24:11|19731.67
14:24:12|19732.42
14:24:13|19732.88
14:24:14|19732.65
14:24:14|19732.62
14:24:16|19732.09
14:24:17|19732.94
14:24:18|19732.38
14:24:19|19732.92
14:24:20|19731.93
14:24:20|19732.43
14:24:22|19733.05
14:24:23|19732.49
14:24:23|19732.92
14:24:24|19732.55
14:24:26|19732.52
14:24:27|19733.14
14:24:27|19733.68
14:24:29|19733.9
14:24:29|19734.85
14:24:30|19734.75
14:24:32|19734.57
14:24:32|19734.26
14:24:34|19735.36
14:24:34|19737.47
14:24:36|19738.52
14:24:37|19737.22
14:24:39|19738.25
14:24:39|19738.27
14:24:40|19739.
14:24:41|19737.41
14:24:42|19734.51
14:24:43|19732.22
14:24:44|19727.95
14:24:45|19726.57
14:24:46|19727.92
14:24:47|19727.51
14:24:48|19726.96
14:24:49|19727.73
14:24:50|19727.12
14:24:51|19728.84
14:24:52|19728.17
14:24:53|19729.12
14:24:54|19732.51
14:24:55|19731.69
14:24:56|19732.36
14:24:57|19731.72
14:24:58|19733.53
14:24:59|19732.72
14:25:00|19734.69
14:25:01|19734.38
14:25:03|19733.38
14:25:03|19733.5
14:25:04|19733.71
14:25:07|19734.33
14:25:07|19733.94
14:25:08|19735.38
14:25:09|19737.52
14:25:10|19735.95
14:25:11|19736.05
14:25:12|19737.1
14:25:13|19736.55
14:25:14|19736.6
14:25:15|19737.32
14:25:16|19737.32
14:25:17|19737.64
14:25:18|19736.54
14:25:19|19736.52
14:25:20|19736.65
14:25:21|19736.6
14:25:22|19737.5
14:25:23|19736.73
14:25:24|19737.14
14:25:25|19736.1
14:25:26|19736.52
14:25:28|19736.02
14:25:29|19735.17
14:25:29|19735.46
14:25:31|19736.19
14:25:31|19736.2
14:25:33|19734.27
14:25:34|19735.06
14:25:36|19734.86
14:25:36|19733.68
14:25:37|19733.84
14:25:38|19734.77
14:25:40|19734.89
14:25:40|19735.1
14:25:42|19735.14
14:25:43|19735.16
14:25:44|19734.82
14:25:45|19735.84
14:25:45|19735.78
14:25:48|19735.26
14:25:49|19734.72
14:25:51|19734.57
14:25:51|19730.15
14:25:52|19726.2
14:25:53|19726.32
14:25:54|19726.64
14:25:55|19727.28
14:25:57|19727.45
14:25:58|19727.41
14:25:58|19728.24
14:26:00|19727.69
14:26:01|19727.86
14:26:02|19728.06
14:26:03|19727.45
14:26:04|19727.41
14:26:04|19728.42
14:26:06|19728.97
14:26:06|19728.84
14:26:08|19729.13
14:26:08|19728.7
14:26:10|19728.
14:26:10|19728.9
14:26:12|19728.94
14:26:13|19728.89
14:26:14|19728.79
14:26:15|19719.21
14:26:16|19722.9
14:26:17|19719.06
14:26:18|19718.04
14:26:20|19718.36
14:26:20|19718.39
14:26:21|19719.06
14:26:22|19717.87
14:26:23|19719.13
14:26:24|19719.12
14:26:25|19718.32
14:26:26|19720.16
14:26:27|19721.04
14:26:28|19724.66
14:26:29|19727.72
14:26:30|19726.
14:26:31|19725.44
14:26:32|19725.51
14:26:33|19725.2
14:26:34|19724.5
14:26:36|19724.6
14:26:36|19724.45
14:26:38|19724.17
14:26:39|19724.63
14:26:39|19724.95
14:26:40|19723.96
14:26:42|19725.18
14:26:42|19724.82
14:26:45|19725.
14:26:45|19723.01
14:26:46|19725.41
14:26:47|19725.4
14:26:48|19725.55
14:26:49|19725.77
14:26:50|19725.4
14:26:51|19724.32
14:26:53|19724.27
14:26:53|19727.54
14:26:55|19725.52
14:26:56|19725.93
14:26:56|19726.7
14:26:58|19726.52
14:26:58|19726.37
14:26:59|19726.25
14:27:01|19725.07
14:27:01|19724.03
14:27:02|19724.79
14:27:03|19723.83
14:27:04|19723.94
14:27:05|19723.99
14:27:06|19724.01
14:27:07|19723.31
14:27:09|19724.35
14:27:10|19723.54
14:27:11|19723.21
14:27:11|19722.87
14:27:13|19724.2
14:27:14|19723.32
14:27:15|19723.68
14:27:15|19724.34
14:27:17|19728.05
14:27:17|19726.85
14:27:19|19725.9
14:27:19|19725.78
14:27:20|19727.12
14:27:22|19726.94
14:27:23|19727.13
14:27:23|19728.5
14:27:25|19727.29
14:27:26|19728.45
14:27:27|19727.91
14:27:29|19728.51
14:27:29|19728.76
14:27:30|19729.68
14:27:31|19728.23
14:27:32|19727.54
14:27:34|19727.63
14:27:35|19726.78
14:27:36|19724.81
14:27:38|19725.1
14:27:38|19724.18
14:27:39|19724.33
14:27:40|19724.88
14:27:42|19724.86
14:27:43|19724.69
14:27:44|19724.61
14:27:45|19724.47
14:27:46|19724.37
14:27:48|19724.69
14:27:49|19724.5
14:27:49|19725.37
14:27:50|19725.02
14:27:51|19725.29
14:27:52|19724.79
14:27:54|19724.85
14:27:55|19726.27
14:27:56|19725.45
14:27:57|19726.94
14:27:58|19726.08
14:27:59|19724.65
14:28:00|19726.09
14:28:01|19719.71
14:28:03|19724.74
14:28:04|19724.41
14:28:06|19722.61
14:28:06|19723.23
14:28:07|19721.34
14:28:09|19717.23
14:28:10|19717.9
14:28:11|19717.95
14:28:12|19717.75
14:28:13|19717.32
14:28:15|19717.95
14:28:15|19720.09
14:28:16|19718.67
14:28:17|19719.73
14:28:18|19719.66
14:28:19|19717.97
14:28:21|19716.91
14:28:22|19718.38
14:28:22|19718.37
14:28:24|19718.38
14:28:24|19718.64
14:28:25|19717.21
14:28:26|19718.46
14:28:27|19719.01
14:28:28|19718.
14:28:30|19717.97
14:28:31|19718.29
14:28:32|19717.69
14:28:32|19718.3
14:28:33|19722.46
14:28:35|19722.9
14:28:36|19724.33
14:28:37|19723.69
14:28:38|19723.67
14:28:39|19726.22
14:28:40|19725.38
14:28:41|19724.18
14:28:42|19723.79
14:28:43|19723.93
14:28:44|19724.49
14:28:45|19723.07
14:28:46|19724.07
14:28:48|19724.49
14:28:49|19723.87
14:28:49|19723.08
14:28:50|19723.38
14:28:51|19724.08
14:28:53|19724.06
14:28:53|19723.62
14:28:55|19723.79
14:28:56|19723.63
14:28:56|19723.79
14:28:57|19724.93
14:28:58|19724.61
14:28:59|19725.25
14:29:01|19725.48
14:29:02|19725.68
14:29:03|19724.12
14:29:04|19724.1
14:29:05|19725.
14:29:06|19726.61
14:29:07|19726.04
14:29:08|19725.19
14:29:09|19725.4
14:29:10|19725.39
14:29:11|19725.82
14:29:12|19725.2
14:29:14|19724.65
14:29:14|19725.
14:29:15|19724.99
14:29:16|19725.25
14:29:18|19724.98
14:29:19|19724.11
14:29:20|19724.97
14:29:21|19724.39
14:29:22|19723.78
14:29:23|19723.23
14:29:24|19723.07
14:29:25|19722.5
14:29:26|19723.19
14:29:27|19724.35
14:29:28|19725.06
14:29:29|19726.1
14:29:30|19725.74
14:29:31|19728.
14:29:32|19726.42
14:29:33|19726.16
14:29:34|19726.6
14:29:36|19728.06
14:29:37|19727.28
14:29:38|19726.63
14:29:39|19727.74
14:29:41|19727.14
14:29:41|19726.95
14:29:42|19726.14
14:29:43|19726.68
14:29:45|19726.71
14:29:46|19727.02
14:29:46|19727.69
14:29:48|19725.55
14:29:48|19726.68
14:29:50|19728.15
14:29:51|19728.13
14:29:52|19727.09
14:29:54|19728.39
14:29:55|19727.39
14:29:56|19727.09
14:29:57|19726.68
14:29:58|19727.59
14:29:59|19726.38
14:30:00|19726.33
14:30:01|19726.61
14:30:03|19726.71
14:30:04|19726.6
14:30:05|19726.8
14:30:07|19726.67
14:30:07|19726.17
14:30:09|19726.67
14:30:10|19725.52
14:30:10|19724.42
14:30:11|19726.49
14:30:13|19725.23
14:30:14|19725.46
14:30:15|19724.3
14:30:16|19724.49
14:30:16|19720.06
14:30:18|19718.34
14:30:18|19717.79
14:30:19|19718.65
14:30:21|19718.87
14:30:22|19720.37
14:30:23|19720.03
14:30:24|19719.01
14:30:25|19720.06
14:30:26|19721.34
14:30:27|19720.12
14:30:28|19719.01
14:30:29|19718.7
14:30:30|19718.68
14:30:31|19718.99
14:30:32|19719.04
14:30:33|19719.49
14:30:34|19718.62
14:30:35|19718.96
14:30:36|19720.
14:30:37|19719.38
14:30:38|19719.38
14:30:39|19719.38
14:30:40|19718.6
14:30:41|19717.73
14:30:42|19716.97
14:30:43|19717.78
14:30:44|19718.03
14:30:45|19717.04
14:30:46|19718.98
14:30:47|19717.66
14:30:48|19718.06
14:30:49|19719.06
14:30:50|19720.3
14:30:51|19718.17
14:30:53|19717.62
14:30:53|19718.04
14:30:54|19716.87
14:30:55|19718.45
14:30:57|19717.3
14:30:58|19717.94
14:30:58|19716.81
14:30:59|19716.57
14:31:00|19717.21
14:31:02|19717.44
14:31:03|19718.69
14:31:04|19719.95
14:31:05|19719.64
14:31:06|19719.12
14:31:07|19719.42
14:31:08|19719.48
14:31:09|19718.12
14:31:10|19718.63
14:31:11|19719.74
14:31:12|19719.75
14:31:13|19719.14
14:31:14|19718.27
14:31:15|19718.29
14:31:16|19716.83
14:31:17|19717.39
14:31:18|19717.98
14:31:19|19718.22
14:31:20|19718.81
14:31:21|19718.67
14:31:22|19720.34
14:31:23|19720.29
14:31:24|19720.64
14:31:25|19714.64
14:31:26|19711.82
14:31:27|19711.41
14:31:28|19712.21
14:31:29|19711.56
14:31:30|19711.6
14:31:31|19713.82
14:31:32|19713.2
14:31:33|19711.7
14:31:35|19712.17
14:31:35|19712.65
14:31:37|19711.2
14:31:37|19710.62
14:31:38|19711.76
14:31:39|19711.98
14:31:40|19713.03
14:31:41|19713.15
14:31:43|19712.51
14:31:44|19713.86
14:31:45|19713.38
14:31:46|19712.36
14:31:47|19711.79
14:31:49|19711.15
14:31:50|19712.12
14:31:51|19712.78
14:31:52|19713.43
14:31:52|19712.9
14:31:53|19712.53
14:31:54|19713.24
14:31:55|19712.42
14:31:56|19713.91
14:31:57|19713.2
14:31:59|19713.85
14:31:59|19713.83
14:32:01|19716.01
14:32:02|19717.35
14:32:03|19717.11
14:32:03|19718.04
14:32:04|19718.8
14:32:05|19718.98
14:32:06|19716.73
14:32:07|19718.86
14:32:08|19718.05
14:32:09|19718.12
14:32:10|19718.22
14:32:11|19718.79
14:32:12|19717.54
14:32:13|19718.27
14:32:14|19718.51
14:32:16|19718.66
14:32:17|19718.83
14:32:18|19718.86
14:32:19|19719.05
14:32:20|19719.51
14:32:21|19719.71
14:32:22|19718.84
14:32:23|19717.04
14:32:24|19716.14
14:32:25|19715.78
14:32:26|19716.25
14:32:27|19715.81
14:32:28|19715.75
14:32:29|19716.52
14:32:30|19713.91
14:32:31|19716.86
14:32:33|19714.43
14:32:33|19714.48
14:32:34|19714.48
14:32:35|19715.
14:32:37|19714.52
14:32:37|19714.87
14:32:39|19714.55
14:32:40|19715.71
14:32:40|19716.
14:32:42|19716.81
14:32:43|19716.37
14:32:43|19717.42
14:32:44|19717.58
14:32:45|19716.43
14:32:46|19716.32
14:32:48|19717.19
14:32:49|19717.39
14:32:49|19717.62
14:32:51|19719.92
14:32:52|19719.74
14:32:53|19717.67
14:32:54|19719.21
14:32:55|19718.93
14:32:56|19722.06
14:32:57|19721.57
14:32:58|19722.9
14:32:59|19723.07
14:33:00|19726.07
14:33:01|19726.1
14:33:02|19726.86
14:33:04|19727.3
14:33:05|19727.31
14:33:06|19726.39
14:33:07|19726.06
14:33:08|19726.61
14:33:08|19725.79
14:33:10|19725.39
14:33:10|19725.79
14:33:12|19726.61
14:33:13|19725.83
14:33:14|19725.
14:33:15|19725.77
14:33:16|19723.74
14:33:17|19723.34
14:33:18|19723.57
14:33:19|19723.72
14:33:20|19725.16
14:33:22|19725.03
14:33:22|19724.43
14:33:23|19725.07
14:33:25|19725.77
14:33:26|19725.77
14:33:27|19726.17
14:33:28|19726.17
14:33:29|19726.25
14:33:30|19726.51
14:33:31|19726.43
14:33:33|19725.4
14:33:34|19725.52
14:33:34|19726.42
14:33:36|19726.28
14:33:37|19726.62
14:33:37|19726.28
14:33:38|19726.91
14:33:39|19726.48
14:33:40|19725.33
14:33:42|19726.94
14:33:43|19728.2
14:33:44|19726.84
14:33:46|19726.81
14:33:47|19727.22
14:33:47|19727.79
14:33:49|19728.47
14:33:50|19728.96
14:33:50|19729.54
14:33:52|19728.69
14:33:53|19728.98
14:33:54|19728.86
14:33:55|19728.95
14:33:56|19729.05
14:33:57|19729.18
14:33:58|19729.08
14:33:59|19729.08
14:34:00|19728.44
14:34:01|19728.89
14:34:02|19728.9
14:34:03|19729.54
14:34:04|19728.9
14:34:06|19729.19
14:34:06|19727.68
14:34:08|19729.12
14:34:09|19728.65
14:34:09|19728.83
14:34:10|19729.39
14:34:11|19729.34
14:34:12|19729.23
14:34:13|19728.66
14:34:15|19729.27
14:34:16|19726.37
14:34:17|19726.09
14:34:18|19727.05
14:34:19|19727.24
14:34:21|19728.91
14:34:22|19727.6
14:34:24|19729.6
14:34:25|19728.79
14:34:26|19729.55
14:34:27|19729.52
14:34:28|19729.57
14:34:29|19729.64
14:34:30|19728.69
14:34:31|19730.43
14:34:32|19733.04
14:34:34|19734.16
14:34:35|19732.29
14:34:35|19732.01
14:34:37|19732.35
14:34:37|19733.17
14:34:38|19734.92
14:34:40|19733.58
14:34:41|19733.68
14:34:42|19734.21
14:34:42|19735.08
14:34:43|19734.91
14:34:44|19735.14
14:34:46|19735.
14:34:48|19734.7
14:34:48|19735.8
14:34:50|19733.76
14:34:50|19735.19
14:34:52|19734.92
14:34:52|19734.61
14:34:53|19735.37
14:34:54|19735.81
14:34:56|19735.9
14:34:56|19736.76
14:34:57|19736.07
14:34:59|19736.23
14:34:59|19736.81
14:35:00|19735.72
14:35:01|19736.23
14:35:02|19735.37
14:35:03|19733.53
14:35:05|19738.4
14:35:06|19739.08
14:35:07|19739.9
14:35:08|19736.83
14:35:09|19738.38
14:35:10|19737.13
14:35:11|19738.85
14:35:12|19738.69
14:35:13|19739.17
14:35:15|19740.37
14:35:16|19741.74
14:35:16|19739.6
14:35:17|19740.73
14:35:18|19739.58
14:35:19|19739.83
14:35:20|19739.84
14:35:21|19739.75
14:35:23|19739.39
14:35:24|19738.47
14:35:25|19738.54
14:35:26|19737.24
14:35:27|19738.53
14:35:28|19738.4
14:35:29|19738.12
14:35:30|19739.44
14:35:31|19738.55
14:35:32|19739.17
14:35:33|19739.6
14:35:35|19740.03
14:35:35|19740.7
14:35:36|19740.14
14:35:37|19740.64
14:35:39|19741.17
14:35:40|19740.44
14:35:41|19739.87
14:35:42|19739.68
14:35:43|19741.03
14:35:44|19743.46
14:35:46|19742.32
14:35:46|19742.6
14:35:47|19744.97
14:35:48|19744.03
14:35:49|19744.66
14:35:51|19744.26
14:35:52|19743.45
14:35:53|19743.73
14:35:54|19744.01
14:35:55|19743.54
14:35:56|19742.63
14:35:57|19743.42
14:35:58|19744.52
14:35:59|19745.54
14:36:00|19744.41
14:36:02|19744.12
14:36:02|19744.65
14:36:04|19743.31
14:36:05|19747.17
14:36:05|19742.22
14:36:06|19742.71
14:36:09|19745.9
14:36:09|19745.82
14:36:10|19746.77
14:36:12|19748.
14:36:13|19748.01
14:36:14|19747.74
14:36:15|19748.14
14:36:16|19748.08
14:36:17|19748.14
14:36:18|19744.9
14:36:19|19745.81
14:36:20|19745.77
14:36:21|19745.92
14:36:22|19745.59
14:36:23|19746.06
14:36:24|19742.64
14:36:25|19738.94
14:36:26|19737.12
14:36:27|19737.11
14:36:28|19737.89
14:36:29|19736.91
14:36:30|19737.44
14:36:31|19736.9
14:36:32|19735.55
14:36:33|19734.79
14:36:34|19735.82
14:36:35|19735.95
14:36:36|19735.55
14:36:38|19735.96
14:36:39|19736.44
14:36:39|19736.46
14:36:41|19737.49
14:36:42|19736.61
14:36:43|19736.67
14:36:44|19736.84
14:36:46|19736.66
14:36:47|19736.66
14:36:48|19736.81
14:36:49|19734.98
14:36:50|19736.37
14:36:51|19737.16
14:36:52|19735.56
14:36:53|19737.03
14:36:54|19737.72
14:36:55|19737.95
14:36:56|19740.25
14:36:57|19740.04
14:36:58|19740.26
14:36:59|19740.75
14:37:00|19739.4
14:37:01|19738.75
14:37:02|19738.74
14:37:03|19736.45
14:37:04|19736.63
14:37:05|19738.66
14:37:06|19738.26
14:37:07|19738.36
14:37:08|19738.77
14:37:10|19737.07
14:37:11|19737.14
14:37:12|19737.14
14:37:13|19736.01
14:37:13|19734.06
14:37:15|19735.44
14:37:16|19735.12
14:37:17|19735.69
14:37:18|19737.13
14:37:19|19737.64
14:37:21|19736.63
14:37:22|19736.08
14:37:23|19736.24
14:37:24|19736.52
14:37:25|19736.94
14:37:26|19736.5
14:37:27|19737.4
14:37:28|19736.06
14:37:29|19735.36
14:37:30|19735.67
14:37:31|19734.77
14:37:32|19733.62
14:37:33|19735.1
14:37:34|19735.13
14:37:35|19734.7
14:37:36|19733.22
14:37:37|19734.43
14:37:38|19734.43
14:37:39|19734.15
14:37:40|19734.05
14:37:41|19734.44
14:37:42|19734.01
14:37:43|19734.22
14:37:44|19733.63
14:37:46|19734.05
14:37:46|19733.99
14:37:47|19734.68
14:37:48|19736.14
14:37:49|19736.58
14:37:50|19737.56
14:37:52|19738.07
14:37:53|19737.71
14:37:54|19739.26
14:37:55|19741.84
14:37:56|19741.43
14:37:57|19738.67
14:37:58|19739.58
14:37:59|19738.51
14:38:00|19738.72
14:38:01|19735.69
14:38:02|19735.4
14:38:03|19735.02
14:38:04|19735.66
14:38:05|19734.99
14:38:06|19735.09
14:38:07|19734.99
14:38:08|19735.69
14:38:09|19735.71
14:38:11|19735.27
14:38:12|19734.84
14:38:12|19735.27
14:38:14|19734.93
14:38:14|19735.63
14:38:16|19735.29
14:38:16|19734.84
14:38:17|19734.96
14:38:18|19735.36
14:38:20|19734.52
14:38:21|19734.22
14:38:22|19734.22
14:38:23|19734.16
14:38:25|19733.4
14:38:26|19734.14
14:38:26|19733.44
14:38:27|19732.54
14:38:29|19733.74
14:38:29|19732.69
14:38:30|19733.28
14:38:32|19733.35
14:38:32|19733.89
14:38:33|19733.88
14:38:34|19731.92
14:38:35|19733.95
14:38:36|19736.26
14:38:38|19736.1
14:38:38|19736.95
14:38:40|19736.53
14:38:41|19736.85
14:38:41|19738.21
14:38:43|19737.69
14:38:43|19738.71
14:38:44|19737.78
14:38:45|19737.18
14:38:46|19738.73
14:38:48|19739.24
14:38:49|19739.92
14:38:50|19739.99
14:38:52|19739.43
14:38:53|19739.88
14:38:54|19740.
14:38:55|19742.07
14:38:56|19742.23
14:38:57|19741.49
14:38:58|19741.16
14:38:59|19741.82
14:39:00|19739.9
14:39:01|19737.7
14:39:02|19739.07
14:39:03|19739.16
14:39:04|19739.39
14:39:05|19738.28
14:39:06|19739.24
14:39:07|19739.41
14:39:08|19739.38
14:39:09|19738.9
14:39:10|19740.31
14:39:11|19739.55
14:39:12|19740.49
14:39:13|19740.57
14:39:14|19740.84
14:39:15|19740.33
14:39:16|19738.56
14:39:17|19739.36
14:39:18|19738.53
14:39:19|19739.25
14:39:20|19739.44
14:39:22|19737.
14:39:23|19738.73
14:39:23|19738.67
14:39:24|19736.49
14:39:26|19738.67
14:39:26|19738.53
14:39:27|19737.5
14:39:29|19736.38
14:39:29|19736.54
14:39:30|19735.1
14:39:31|19735.37
14:39:32|19735.85
14:39:33|19736.13
14:39:35|19736.02
14:39:35|19735.47
14:39:36|19735.44
14:39:37|19732.7
14:39:39|19733.74
14:39:39|19733.63
14:39:41|19732.78
14:39:42|19733.79
14:39:43|19734.48
14:39:44|19733.89
14:39:46|19734.67
14:39:47|19735.87
14:39:48|19735.58
14:39:50|19736.16
14:39:51|19736.15
14:39:52|19737.68
14:39:53|19737.66
14:39:54|19737.8
14:39:55|19738.06
14:39:56|19738.12
14:39:57|19737.69
14:39:59|19737.66
14:39:59|19736.91
14:40:00|19737.67
14:40:01|19736.49
14:40:02|19737.6
14:40:04|19737.37
14:40:06|19738.04
14:40:06|19737.11
14:40:08|19737.63
14:40:08|19738.
14:40:10|19736.35
14:40:10|19736.79
14:40:12|19736.03
14:40:14|19736.09
14:40:14|19736.55
14:40:15|19735.02
14:40:16|19733.05
14:40:17|19733.2
14:40:18|19732.73
14:40:19|19732.74
14:40:20|19730.4
14:40:21|19731.49
14:40:23|19731.8
14:40:24|19731.81
14:40:25|19732.07
14:40:26|19731.08
14:40:27|19731.85
14:40:28|19731.63
14:40:29|19731.86
14:40:30|19731.89
14:40:30|19731.2
14:40:32|19731.33
14:40:33|19731.68
14:40:34|19732.29
14:40:34|19732.16
14:40:36|19732.1
14:40:37|19730.62
14:40:38|19731.87
14:40:39|19731.05
14:40:40|19729.22
14:40:40|19728.54
14:40:41|19728.11
14:40:42|19728.44
14:40:44|19728.35
14:40:45|19726.91
14:40:46|19726.84
14:40:47|19726.66
14:40:49|19726.09
14:40:49|19725.36
14:40:50|19726.86
14:40:52|19724.48
14:40:53|19726.64
14:40:55|19730.06
14:40:55|19730.72
14:40:56|19730.38
14:40:57|19730.4
14:40:58|19729.23
14:40:59|19729.01
14:41:00|19729.27
14:41:02|19727.01
14:41:02|19726.61
14:41:04|19724.8
14:41:05|19725.2
14:41:05|19723.55
14:41:06|19724.78
14:41:07|19725.27
14:41:09|19721.
14:41:09|19720.
14:41:11|19718.24
14:41:12|19718.09
14:41:13|19717.99
14:41:14|19719.15
14:41:16|19720.59
14:41:16|19720.3
14:41:18|19720.79
14:41:19|19721.16
14:41:20|19720.99
14:41:20|19720.51
14:41:22|19719.
14:41:23|19717.38
14:41:24|19716.4
14:41:25|19717.66
14:41:27|19719.7
14:41:27|19719.65
14:41:28|19719.
14:41:29|19719.98
14:41:30|19721.94
14:41:31|19722.04
14:41:32|19722.2
14:41:33|19723.87
14:41:34|19723.99
14:41:35|19723.39
14:41:36|19722.57
14:41:37|19724.17
14:41:38|19723.63
14:41:39|19722.58
14:41:40|19723.11
14:41:41|19722.21
14:41:42|19721.55
14:41:43|19722.55
14:41:44|19721.03
14:41:45|19722.55
14:41:46|19723.11
14:41:47|19722.29
14:41:48|19723.98
14:41:49|19723.57
14:41:51|19724.63
14:41:53|19724.34
14:41:53|19721.91
14:41:54|19722.89
14:41:55|19722.86
14:41:57|19722.71
14:41:58|19722.92
14:41:59|19722.05
14:42:00|19722.61
14:42:01|19721.75
14:42:02|19721.17
14:42:03|19721.89
14:42:05|19722.67
14:42:05|19722.54
14:42:06|19723.55
14:42:07|19722.55
14:42:08|19723.07
14:42:09|19723.24
14:42:10|19722.54
14:42:12|19722.6
14:42:12|19721.7
14:42:14|19721.96
14:42:15|19722.27
14:42:15|19723.
14:42:17|19723.19
14:42:18|19722.32
14:42:20|19722.94
14:42:20|19722.04
14:42:21|19722.99
14:42:22|19721.8
14:42:23|19721.88
14:42:24|19722.37
14:42:25|19721.94
14:42:26|19721.84
14:42:27|19721.64
14:42:28|19722.26
14:42:29|19722.32
14:42:30|19721.96
14:42:32|19722.59
14:42:33|19722.61
14:42:34|19724.2
14:42:35|19724.34
14:42:36|19723.59
14:42:37|19728.21
14:42:38|19728.8
14:42:39|19729.51
14:42:40|19727.27
14:42:41|19728.4
14:42:42|19728.09
14:42:43|19728.67
14:42:43|19727.89
14:42:44|19727.89
14:42:46|19728.85
14:42:46|19728.41
14:42:47|19728.54
14:42:49|19728.17
14:42:51|19726.83
14:42:51|19727.18
14:42:52|19726.95
14:42:53|19727.04
14:42:54|19724.67
14:42:56|19723.91
14:42:57|19724.53
14:42:58|19726.91
14:42:59|19726.9
14:42:59|19726.39
14:43:00|19726.12
14:43:01|19726.59
14:43:02|19727.02
14:43:05|19725.7
14:43:05|19725.78
14:43:06|19725.85
14:43:07|19726.66
14:43:08|19726.19
14:43:09|19726.53
14:43:10|19729.36
14:43:11|19727.59
14:43:12|19728.38
14:43:13|19728.57
14:43:14|19727.97
14:43:15|19728.99
14:43:16|19727.84
14:43:17|19728.48
14:43:18|19728.26
14:43:19|19729.12
14:43:20|19728.81
14:43:21|19728.83
14:43:22|19728.15
14:43:23|19727.26
14:43:24|19727.86
14:43:25|19727.39
14:43:26|19726.82
14:43:27|19726.74
14:43:28|19725.88
14:43:29|19725.
14:43:30|19725.93
14:43:31|19725.71
14:43:32|19726.18
14:43:33|19726.05
14:43:34|19726.06
14:43:35|19726.13
14:43:36|19725.65
14:43:37|19726.05
14:43:38|19725.25
14:43:39|19726.37
14:43:40|19726.08
14:43:41|19725.33
14:43:42|19726.35
14:43:43|19725.86
14:43:44|19726.5
14:43:45|19726.07
14:43:46|19725.82
14:43:47|19725.82
14:43:48|19725.65
14:43:49|19725.7
14:43:50|19728.
14:43:51|19725.91
14:43:53|19724.61
14:43:54|19725.76
14:43:55|19726.13
14:43:56|19726.13
14:43:57|19724.89
14:43:58|19725.47
14:43:58|19725.33
14:43:59|19725.29
14:44:00|19724.43
14:44:01|19724.93
14:44:04|19725.99
14:44:04|19725.96
14:44:05|19725.87
14:44:06|19726.94
14:44:07|19726.36
14:44:08|19727.6
14:44:09|19726.99
14:44:10|19726.14
14:44:12|19724.71
14:44:12|19725.43
14:44:14|19725.18
14:44:14|19725.16
14:44:15|19725.18
14:44:17|19725.31
14:44:18|19725.05
14:44:19|19724.38
14:44:20|19725.09
14:44:21|19725.76
14:44:23|19726.55
14:44:23|19726.53
14:44:24|19726.53
14:44:26|19726.08
14:44:26|19726.08
14:44:28|19725.3
14:44:29|19724.94
14:44:30|19724.72
14:44:31|19724.68
14:44:32|19724.75
14:44:33|19724.94
14:44:35|19728.
14:44:35|19726.72
14:44:36|19727.51
14:44:37|19726.91
14:44:39|19727.25
14:44:39|19728.99
14:44:40|19727.5
14:44:43|19727.13
14:44:43|19727.95
14:44:45|19727.61
14:44:46|19727.61
14:44:47|19727.35
14:44:47|19727.84
14:44:50|19727.26
14:44:50|19726.64
14:44:51|19727.24
14:44:53|19727.23
14:44:53|19726.91
14:44:55|19727.44
14:44:57|19726.81
14:44:57|19726.9
14:44:58|19726.45
14:44:59|19726.46
14:45:00|19726.28
14:45:01|19726.94
14:45:02|19726.58
14:45:03|19726.92
14:45:04|19726.96
14:45:06|19726.2
14:45:07|19726.13
14:45:08|19726.48
14:45:09|19726.13
14:45:10|19726.28
14:45:12|19726.71
14:45:13|19727.32
14:45:14|19726.73
14:45:15|19726.99
14:45:16|19727.57
14:45:16|19726.1
14:45:18|19726.9
14:45:19|19725.58
14:45:20|19725.97
14:45:21|19724.79
14:45:22|19726.17
14:45:23|19725.92
14:45:24|19726.03
14:45:25|19727.01
14:45:26|19726.57
14:45:26|19726.42
14:45:28|19727.3
14:45:29|19726.77
14:45:30|19726.77
14:45:31|19725.51
14:45:32|19725.14
14:45:33|19724.72
14:45:34|19723.77
14:45:35|19724.99
14:45:36|19723.2
14:45:36|19723.66
14:45:37|19719.64
14:45:39|19719.25
14:45:40|19717.39
14:45:41|19716.6
14:45:42|19718.01
14:45:43|19718.21
14:45:44|19718.05
14:45:45|19717.83
14:45:46|19717.81
14:45:47|19719.13
14:45:48|19713.65
14:45:49|19716.62
14:45:50|19717.39
14:45:51|19715.97
14:45:53|19714.91
14:45:54|19714.31
14:45:55|19714.31
14:45:56|19715.04
14:45:57|19715.61
14:45:58|19717.25
14:46:00|19715.33
14:46:01|19715.14
14:46:02|19714.24
14:46:03|19714.5
14:46:04|19715.05
14:46:04|19715.03
14:46:06|19715.34
14:46:06|19716.67
14:46:07|19719.45
14:46:09|19718.67
14:46:10|19718.9
14:46:11|19718.06
14:46:12|19718.09
14:46:13|19718.14
14:46:14|19718.95
14:46:15|19718.37
14:46:16|19719.97
14:46:17|19719.71
14:46:18|19718.75
14:46:19|19718.09
14:46:20|19718.06
14:46:21|19719.61
14:46:22|19717.97
14:46:23|19720.21
14:46:24|19721.44
14:46:25|19723.84
14:46:26|19724.31
14:46:27|19723.19
14:46:28|19723.68
14:46:29|19723.62
14:46:30|19724.6
14:46:31|19722.99
14:46:32|19722.64
14:46:33|19723.27
14:46:34|19722.39
14:46:35|19722.95
14:46:36|19722.11
14:46:37|19723.02
14:46:38|19722.37
14:46:39|19722.27
14:46:40|19721.4
14:46:41|19722.54
14:46:42|19723.07
14:46:43|19722.08
14:46:44|19722.98
14:46:45|19722.91
14:46:46|19722.97
14:46:47|19723.33
14:46:48|19723.96
14:46:50|19722.83
14:46:50|19722.91
14:46:51|19722.91
14:46:53|19723.22
14:46:54|19722.4
14:46:55|19724.38
14:46:56|19723.64
14:46:57|19722.76
14:46:58|19722.94
14:46:59|19722.97
14:47:00|19724.69
14:47:01|19723.73
14:47:02|19724.36
14:47:03|19724.22
14:47:04|19724.21
14:47:05|19723.88
14:47:06|19723.44
14:47:08|19723.41
14:47:08|19723.88
14:47:10|19723.37
14:47:10|19723.87
14:47:11|19723.03
14:47:13|19723.41
14:47:14|19724.16
14:47:15|19724.56
14:47:16|19724.1
14:47:17|19724.43
14:47:18|19724.29
14:47:19|19725.07
14:47:20|19724.49
14:47:22|19724.82
14:47:23|19723.59
14:47:24|19723.82
14:47:24|19724.05
14:47:25|19723.93
14:47:26|19727.74
14:47:27|19730.02
14:47:29|19731.02
14:47:29|19731.54
14:47:31|19731.17
14:47:31|19731.1
14:47:33|19730.64
14:47:33|19731.35
14:47:34|19730.63
14:47:35|19729.12
14:47:36|19729.42
14:47:38|19728.57
14:47:38|19729.13
14:47:39|19729.21
14:47:41|19728.42
14:47:42|19730.15
14:47:42|19730.73
14:47:43|19731.03
14:47:44|19731.33
14:47:45|19731.95
14:47:46|19731.47
14:47:47|19731.85
14:47:49|19731.47
14:47:49|19731.53
14:47:51|19732.03
14:47:51|19731.56
14:47:52|19732.47
14:47:54|19732.71
14:47:54|19731.6
14:47:56|19730.43
14:47:57|19730.51
14:47:58|19731.29
14:48:00|19730.19
14:48:01|19726.39
14:48:02|19726.29
14:48:03|19727.09
14:48:05|19727.18
14:48:06|19726.4
14:48:07|19727.37
14:48:08|19727.31
14:48:08|19725.11
14:48:09|19725.67
14:48:11|19724.61
14:48:12|19725.21
14:48:13|19724.52
14:48:14|19724.63
14:48:16|19724.87
14:48:17|19722.2
14:48:17|19723.48
14:48:19|19723.26
14:48:20|19722.72
14:48:21|19723.48
14:48:22|19722.82
14:48:23|19723.26
14:48:24|19723.62
14:48:25|19724.21
14:48:26|19723.79
14:48:27|19724.34
14:48:29|19724.74
14:48:30|19725.07
14:48:30|19724.32
14:48:31|19723.77
14:48:32|19724.06
14:48:34|19726.67
14:48:35|19726.65
14:48:36|19726.28
14:48:37|19726.86
14:48:38|19725.97
14:48:39|19726.39
14:48:40|19726.74
14:48:41|19726.67
14:48:42|19726.22
14:48:43|19725.36
14:48:44|19725.75
14:48:45|19725.84
14:48:46|19726.63
14:48:47|19726.29
14:48:49|19726.4
14:48:49|19725.76
14:48:50|19725.73
14:48:51|19726.4
14:48:53|19726.41
14:48:53|19725.82
14:48:54|19725.56
14:48:56|19725.24
14:48:57|19725.17
14:48:58|19725.39
14:49:00|19726.08
14:49:00|19726.09
14:49:01|19725.06
14:49:02|19725.47
14:49:03|19725.9
14:49:04|19725.5
14:49:05|19725.78
14:49:06|19725.2
14:49:07|19725.2
14:49:08|19725.2
14:49:10|19724.39
14:49:11|19725.14
14:49:12|19724.13
14:49:13|19723.96
14:49:14|19724.52
14:49:15|19723.69
14:49:16|19723.74
14:49:18|19722.62
14:49:18|19722.62
14:49:20|19721.69
14:49:22|19721.66
14:49:22|19722.36
14:49:24|19722.34
14:49:24|19723.56
14:49:25|19722.89
14:49:26|19723.57
14:49:27|19726.09
14:49:28|19725.84
14:49:29|19726.75
14:49:30|19726.
14:49:31|19726.01
14:49:32|19726.51
14:49:33|19729.95
14:49:34|19729.59
14:49:35|19730.13
14:49:36|19729.05
14:49:37|19729.47
14:49:38|19729.09
14:49:39|19729.88
14:49:40|19729.77
14:49:41|19731.14
14:49:42|19729.61
14:49:43|19729.39
14:49:45|19726.8
14:49:46|19726.48
14:49:47|19726.11
14:49:47|19725.68
14:49:49|19725.68
14:49:50|19726.39
14:49:51|19724.19
14:49:52|19724.33
14:49:53|19723.89
14:49:54|19724.46
14:49:55|19724.38
14:49:56|19723.81
14:49:57|19724.25
14:49:58|19723.6
14:49:59|19723.61
14:50:02|19723.19
14:50:03|19724.12
14:50:04|19723.84
14:50:06|19724.18
14:50:07|19724.36
14:50:08|19724.7
14:50:09|19727.05
14:50:11|19726.26
14:50:11|19726.82
14:50:13|19726.49
14:50:14|19727.13
14:50:15|19727.82
14:50:16|19727.33
14:50:17|19726.62
14:50:18|19727.
14:50:19|19726.65
14:50:20|19725.98
14:50:21|19726.52
14:50:22|19726.65
14:50:24|19724.36
14:50:24|19725.02
14:50:26|19724.45
14:50:27|19724.44
14:50:29|19724.02
14:50:29|19724.8
14:50:30|19724.11
14:50:32|19724.97
14:50:32|19724.57
14:50:34|19725.21
14:50:34|19726.41
14:50:36|19725.52
14:50:37|19726.22
14:50:37|19725.53
14:50:39|19725.55
14:50:39|19725.58
14:50:40|19725.97
14:50:41|19725.81
14:50:42|19725.8
14:50:43|19725.51
14:50:45|19728.
14:50:45|19727.27
14:50:46|19727.26
14:50:47|19727.13
14:50:48|19727.53
14:50:49|19727.8
14:50:50|19726.09
14:50:51|19726.18
14:50:53|19726.53
14:50:53|19726.07
14:50:54|19726.76
14:50:55|19726.75
14:50:56|19726.1
14:50:57|19726.66
14:50:58|19726.61
14:51:00|19726.64
14:51:02|19726.75
14:51:02|19726.83
14:51:03|19726.63
14:51:04|19725.93
14:51:05|19726.49
14:51:06|19727.09
14:51:07|19726.5
14:51:08|19726.99
14:51:09|19726.92
14:51:10|19727.17
14:51:11|19727.28
14:51:12|19727.47
14:51:14|19726.76
14:51:14|19726.52
14:51:15|19727.66
14:51:17|19726.65
14:51:18|19726.52
14:51:19|19727.22
14:51:20|19726.6
14:51:21|19726.67
14:51:22|19727.
14:51:23|19726.64
14:51:24|19727.82
14:51:25|19726.77
14:51:26|19727.33
14:51:27|19726.56
14:51:28|19725.88
14:51:29|19726.5
14:51:30|19726.17
14:51:31|19727.03
14:51:32|19726.56
14:51:33|19727.04
14:51:34|19727.23
14:51:35|19727.23
14:51:37|19726.96
14:51:38|19727.72
14:51:38|19727.36
14:51:40|19727.44
14:51:40|19727.62
14:51:42|19726.82
14:51:43|19727.17
14:51:43|19727.54
14:51:44|19727.
14:51:45|19727.
14:51:46|19727.43
14:51:47|19726.66
14:51:48|19727.43
14:51:49|19728.62
14:51:50|19728.92
14:51:52|19728.37
14:51:52|19728.85
14:51:53|19728.3
14:51:54|19728.35
14:51:55|19728.82
14:51:56|19728.65
14:51:57|19728.42
14:51:58|19728.58
14:52:00|19728.54
14:52:00|19728.7
14:52:02|19728.19
14:52:02|19728.61
14:52:03|19728.11
14:52:04|19728.61
14:52:05|19728.82
14:52:06|19728.73
14:52:07|19728.24
14:52:08|19728.61
14:52:10|19728.67
14:52:10|19728.05
14:52:12|19728.16
14:52:13|19728.83
14:52:14|19728.11
14:52:14|19728.71
14:52:15|19728.07
14:52:17|19728.64
14:52:18|19728.6
14:52:20|19727.42
14:52:21|19726.81
14:52:22|19727.95
14:52:23|19728.
14:52:24|19727.51
14:52:26|19728.12
14:52:26|19728.4
14:52:28|19728.06
14:52:29|19727.13
14:52:30|19727.17
14:52:31|19728.11
14:52:31|19726.91
14:52:33|19727.06
14:52:34|19728.34
14:52:35|19728.2
14:52:35|19726.8
14:52:36|19728.99
14:52:37|19729.54
14:52:38|19728.24
14:52:39|19728.88
14:52:41|19729.49
14:52:41|19728.72
14:52:43|19729.25
14:52:44|19729.75
14:52:45|19729.23
14:52:46|19728.44
14:52:47|19728.97
14:52:48|19730.
14:52:49|19729.74
14:52:50|19729.2
14:52:51|19729.
14:52:52|19729.02
14:52:53|19729.18
14:52:54|19728.65
14:52:55|19729.1
14:52:57|19728.66
14:52:57|19729.39
14:52:58|19729.28
14:53:00|19729.19
14:53:00|19729.35
14:53:01|19728.1
14:53:02|19728.78
14:53:03|19728.78
14:53:04|19728.74
14:53:06|19727.76
14:53:07|19727.69
14:53:08|19728.4
14:53:09|19729.
14:53:10|19728.91
14:53:11|19728.18
14:53:12|19728.41
14:53:13|19729.05
14:53:14|19728.24
14:53:15|19728.81
14:53:16|19729.19
14:53:17|19728.9
14:53:18|19728.44
14:53:20|19728.74
14:53:21|19728.46
14:53:22|19728.44
14:53:23|19728.82
14:53:24|19729.08
14:53:25|19728.82
14:53:26|19728.35
14:53:28|19728.05
14:53:29|19727.97
14:53:29|19729.73
14:53:31|19729.6
14:53:31|19728.14
14:53:32|19729.1
14:53:34|19729.36
14:53:34|19728.58
14:53:35|19728.73
14:53:36|19728.93
14:53:37|19728.96
14:53:39|19728.63
14:53:40|19728.48
14:53:40|19729.29
14:53:41|19728.89
14:53:42|19729.26
14:53:43|19729.65
14:53:44|19729.95
14:53:45|19728.18
14:53:47|19728.67
14:53:47|19729.1
14:53:48|19729.26
14:53:49|19729.26
14:53:50|19729.27
14:53:52|19729.44
14:53:52|19729.3
14:53:54|19729.33
14:53:54|19728.99
14:53:56|19729.63
14:53:56|19729.08
14:53:57|19729.33
14:53:58|19728.78
14:53:59|19729.34
14:54:01|19728.56
14:54:02|19720.75
14:54:03|19720.07
14:54:05|19720.36
14:54:05|19719.84
14:54:06|19719.9
14:54:07|19720.1
14:54:08|19720.09
14:54:09|19720.27
14:54:10|19720.59
14:54:12|19719.26
14:54:13|19721.14
14:54:14|19720.91
14:54:15|19720.
14:54:16|19720.3
14:54:18|19720.15
14:54:18|19720.
14:54:19|19720.77
14:54:21|19720.88
14:54:22|19721.79
14:54:22|19720.3
14:54:23|19720.23
14:54:24|19720.26
14:54:26|19720.81
14:54:26|19720.8
14:54:27|19720.41
14:54:28|19720.9
14:54:29|19720.72
14:54:30|19719.72
14:54:32|19720.55
14:54:33|19720.78
14:54:33|19720.32
14:54:34|19719.9
14:54:36|19714.3
14:54:36|19713.57
14:54:37|19713.24
14:54:39|19713.08
14:54:39|19713.02
14:54:41|19712.28
14:54:41|19712.95
14:54:42|19713.77
14:54:44|19714.64
14:54:45|19714.21
14:54:45|19713.51
14:54:47|19713.38
14:54:47|19714.11
14:54:49|19714.07
14:54:49|19715.47
14:54:51|19713.6
14:54:51|19713.66
14:54:53|19714.3
14:54:54|19714.28
14:54:55|19715.51
14:54:56|19714.75
14:54:57|19717.27
14:54:58|19716.88
14:54:59|19717.55
14:55:00|19717.59
14:55:01|19717.07
14:55:02|19718.88
14:55:03|19717.15
14:55:05|19720.24
14:55:05|19719.59
14:55:06|19718.59
14:55:07|19718.54
14:55:08|19717.39
14:55:09|19718.81
14:55:10|19718.71
14:55:11|19718.25
14:55:12|19719.66
14:55:13|19718.56
14:55:14|19721.15
14:55:15|19719.96
14:55:16|19719.67
14:55:17|19720.02
14:55:18|19719.5
14:55:19|19720.02
14:55:20|19719.47
14:55:21|19719.39
14:55:22|19719.39
14:55:23|19719.43
14:55:24|19719.68
14:55:25|19719.13
14:55:26|19719.01
14:55:27|19718.92
14:55:28|19719.88
14:55:29|19719.68
14:55:30|19719.67
14:55:31|19719.48
14:55:33|19719.59
14:55:34|19719.4
14:55:34|19718.91
14:55:35|19719.21
14:55:36|19719.29
14:55:37|19719.3
14:55:38|19722.77
14:55:39|19722.74
14:55:40|19722.01
14:55:41|19722.41
14:55:43|19722.63
14:55:44|19722.09
14:55:45|19721.68
14:55:46|19721.76
14:55:47|19721.24
14:55:48|19721.27
14:55:49|19721.83
14:55:50|19721.27
14:55:51|19722.31
14:55:52|19722.04
14:55:53|19722.32
14:55:54|19722.36
14:55:55|19722.24
14:55:56|19723.74
14:55:57|19724.73
14:55:58|19723.39
14:55:59|19722.32
14:56:01|19722.33
14:56:02|19722.5
14:56:03|19722.47
14:56:05|19721.45
14:56:05|19722.97
14:56:06|19721.23
14:56:07|19715.87
14:56:08|19717.11
14:56:10|19718.87
14:56:11|19718.68
14:56:13|19718.39
14:56:13|19719.91
14:56:14|19719.32
14:56:15|19718.47
14:56:16|19719.91
14:56:17|19718.61
14:56:18|19717.97
14:56:19|19718.75
14:56:20|19719.
14:56:21|19718.76
14:56:22|19718.93
14:56:23|19718.84
14:56:24|19719.2
14:56:25|19720.74
14:56:26|19721.33
14:56:27|19720.26
14:56:28|19720.05
14:56:29|19719.06
14:56:30|19719.66
14:56:31|19719.98
14:56:32|19719.66
14:56:33|19717.74
14:56:35|19719.1
14:56:35|19718.4
14:56:36|19718.39
14:56:37|19718.35
14:56:38|19718.6
14:56:39|19719.22
14:56:40|19719.11
14:56:41|19718.04
14:56:43|19719.72
14:56:43|19719.22
14:56:44|19718.43
14:56:46|19718.35
14:56:47|19719.59
14:56:48|19719.33
14:56:49|19720.93
14:56:50|19719.44
14:56:50|19719.85
14:56:52|19719.37
14:56:53|19720.69
14:56:55|19720.05
14:56:55|19720.26
14:56:56|19720.18
14:56:57|19719.37
14:56:58|19720.12
14:56:59|19720.15
14:57:00|19719.76
14:57:01|19720.12
14:57:02|19720.12
14:57:03|19719.89
14:57:04|19718.04
14:57:05|19715.11
14:57:06|19713.29
14:57:08|19712.79
14:57:09|19713.59
14:57:10|19713.59
14:57:10|19713.56
14:57:12|19713.57
14:57:13|19713.14
14:57:14|19713.09
14:57:15|19713.59
14:57:16|19713.1
14:57:16|19713.51
14:57:17|19714.65
14:57:19|19714.48
14:57:19|19714.05
14:57:21|19715.82
14:57:21|19716.89
14:57:23|19717.11
14:57:24|19716.69
14:57:25|19716.38
14:57:26|19716.14
14:57:27|19718.14
14:57:28|19716.83
14:57:29|19716.96
14:57:29|19719.14
14:57:31|19717.7
14:57:31|19717.31
14:57:33|19716.99
14:57:33|19717.74
14:57:35|19717.8
14:57:36|19718.03
14:57:37|19716.95
14:57:38|19716.16
14:57:39|19717.53
14:57:39|19718.48
14:57:40|19716.78
14:57:42|19717.95
14:57:42|19716.6
14:57:44|19717.72
14:57:44|19716.91
14:57:46|19717.68
14:57:46|19717.77
14:57:48|19717.71
14:57:49|19717.77
14:57:50|19722.21
14:57:50|19722.52
14:57:51|19722.7
14:57:53|19722.37
14:57:54|19722.74
14:57:55|19722.65
14:57:55|19722.
14:57:56|19723.07
14:57:58|19723.27
14:57:59|19723.06
14:58:00|19723.25
14:58:00|19722.49
14:58:01|19723.32
14:58:03|19722.88
14:58:03|19722.42
14:58:04|19722.12
14:58:07|19722.91
14:58:07|19723.14
14:58:08|19723.13
14:58:09|19722.52
14:58:10|19722.6
14:58:12|19722.14
14:58:12|19722.64
14:58:14|19722.81
14:58:15|19722.09
14:58:16|19722.41
14:58:17|19723.6
14:58:18|19723.06
14:58:19|19722.7
14:58:20|19722.76
14:58:20|19723.05
14:58:23|19723.47
14:58:24|19723.48
14:58:24|19723.48
14:58:26|19724.77
14:58:27|19729.33
14:58:28|19729.99
14:58:28|19728.66
14:58:30|19729.89
14:58:30|19729.69
14:58:32|19729.89
14:58:32|19729.42
14:58:34|19730.76
14:58:34|19729.63
14:58:36|19730.02
14:58:36|19729.99
14:58:37|19729.95
14:58:38|19730.12
14:58:40|19731.73
14:58:40|19731.34
14:58:42|19730.21
14:58:42|19730.02
14:58:44|19730.07
14:58:45|19731.11
14:58:45|19735.43
14:58:46|19735.64
14:58:48|19735.93
14:58:49|19736.08
14:58:50|19737.88
14:58:51|19738.58
14:58:53|19738.39
14:58:53|19738.25
14:58:54|19741.68
14:58:55|19742.08
14:58:56|19742.13
14:58:57|19742.15
14:58:58|19740.72
14:58:59|19739.34
14:59:00|19738.28
14:59:01|19738.34
14:59:02|19738.85
14:59:03|19738.24
14:59:05|19739.35
14:59:07|19738.56
14:59:08|19738.56
14:59:10|19737.82
14:59:10|19738.44
14:59:11|19739.07
14:59:12|19740.02
14:59:14|19739.8
14:59:15|19738.99
14:59:17|19740.87
14:59:17|19740.58
14:59:18|19740.36
14:59:19|19740.25
14:59:20|19741.51
14:59:21|19740.94
14:59:22|19741.69
14:59:23|19742.33
14:59:24|19743.82
14:59:25|19748.55
14:59:26|19749.61
14:59:27|19748.15
14:59:28|19749.56
14:59:29|19749.24
14:59:30|19750.35
14:59:31|19751.29
14:59:32|19750.59
14:59:33|19749.3
14:59:34|19750.26
14:59:35|19750.5
14:59:37|19749.84
14:59:37|19749.51
14:59:40|19749.09
14:59:40|19747.05
14:59:41|19749.28
14:59:42|19749.86
14:59:43|19749.09
14:59:45|19746.27
14:59:45|19746.57
14:59:46|19746.69
14:59:48|19747.4
14:59:49|19747.88
14:59:50|19746.64
14:59:51|19748.35
14:59:52|19749.09
14:59:53|19748.06
14:59:54|19747.55
14:59:55|19748.83
14:59:55|19747.01
14:59:56|19748.
14:59:58|19748.37
14:59:59|19747.83
14:59:59|19747.64
15:00:00|19745.21
15:00:01|19746.82
15:00:03|19748.72
15:00:04|19747.92
15:00:04|19746.99
15:00:07|19746.42
15:00:08|19748.3
15:00:10|19749.29
15:00:10|19748.94
15:00:11|19753.16
15:00:12|19750.55
15:00:14|19749.91
15:00:14|19749.56
15:00:15|19751.15
15:00:17|19752.33
15:00:18|19752.36
15:00:19|19755.
15:00:20|19756.06
15:00:21|19756.69
15:00:22|19756.5
15:00:23|19755.39
15:00:24|19752.53
15:00:25|19752.34
15:00:26|19749.49
15:00:27|19749.43
15:00:28|19748.77
15:00:29|19750.49
15:00:29|19749.89
15:00:31|19751.19
15:00:32|19753.26
15:00:32|19752.77
15:00:34|19754.8
15:00:35|19756.36
15:00:35|19756.
15:00:36|19755.41
15:00:38|19751.78
15:00:39|19752.53
15:00:39|19752.52
15:00:41|19754.03
15:00:41|19754.67
15:00:43|19753.64
15:00:44|19753.87
15:00:45|19752.6
15:00:47|19751.25
15:00:47|19751.05
15:00:48|19753.1
15:00:49|19754.69
15:00:51|19752.01
15:00:52|19752.13
15:00:53|19752.68
15:00:54|19753.63
15:00:55|19752.74
15:00:57|19754.16
15:00:57|19753.42
15:00:58|19753.85
15:00:59|19754.38
15:01:00|19752.76
15:01:02|19753.46
15:01:03|19753.07
15:01:04|19752.97
15:01:04|19754.48
15:01:06|19755.47
15:01:06|19754.59
15:01:09|19755.36
15:01:09|19754.96
15:01:10|19751.83
15:01:11|19751.22
15:01:12|19751.95
15:01:13|19753.35
15:01:14|19754.34
15:01:15|19754.25
15:01:17|19753.53
15:01:17|19753.87
15:01:18|19751.96
15:01:19|19751.55
15:01:20|19754.17
15:01:22|19754.42
15:01:22|19761.6
15:01:24|19754.79
15:01:24|19753.37
15:01:26|19751.04
15:01:28|19753.
15:01:28|19752.72
15:01:29|19756.61
15:01:30|19755.8
15:01:31|19755.61
15:01:32|19756.81
15:01:33|19757.
15:01:34|19757.2
15:01:35|19758.73
15:01:36|19758.47
15:01:37|19757.31
15:01:38|19756.2
15:01:39|19755.18
15:01:40|19754.61
15:01:41|19754.13
15:01:42|19755.08
15:01:43|19755.37
15:01:44|19754.91
15:01:45|19753.97
15:01:46|19754.11
15:01:47|19756.32
15:01:48|19756.25
15:01:49|19754.84
15:01:50|19754.62
15:01:51|19754.46
15:01:52|19755.02
15:01:53|19755.09
15:01:54|19754.77
15:01:55|19754.51
15:01:56|19753.58
15:01:57|19755.59
15:01:58|19755.44
15:01:59|19756.64
15:02:00|19754.81
15:02:01|19753.4
15:02:03|19752.34
15:02:03|19753.21
15:02:05|19752.24
15:02:05|19753.93
15:02:06|19752.66
15:02:09|19753.11
15:02:10|19753.34
15:02:10|19754.57
15:02:12|19754.37
15:02:13|19754.68
15:02:13|19751.56
15:02:15|19752.89
15:02:15|19753.81
15:02:17|19755.1
15:02:17|19755.73
15:02:18|19756.25
15:02:19|19756.19
15:02:21|19756.66
15:02:22|19756.02
15:02:23|19756.57
15:02:25|19754.17
15:02:26|19753.58
15:02:26|19755.56
15:02:28|19754.71
15:02:28|19754.68
15:02:30|19754.36
15:02:30|19756.82
15:02:32|19756.74
15:02:34|19757.2
15:02:34|19756.37
15:02:35|19757.38
15:02:36|19757.39
15:02:37|19756.76
15:02:39|19758.58
15:02:39|19759.27
15:02:41|19757.67
15:02:43|19758.4
15:02:43|19758.84
15:02:44|19760.02
15:02:45|19759.
15:02:46|19758.
15:02:47|19759.12
15:02:48|19759.
15:02:49|19759.14
15:02:50|19758.5
15:02:51|19757.92
15:02:52|19758.33
15:02:53|19758.31
15:02:55|19757.61
15:02:55|19759.51
15:02:57|19759.57
15:02:58|19759.36
15:02:58|19758.84
15:03:00|19758.96
15:03:01|19755.08
15:03:03|19753.36
15:03:04|19753.58
15:03:05|19754.73
15:03:05|19755.64
15:03:06|19755.25
15:03:08|19754.82
15:03:09|19754.74
15:03:11|19756.13
15:03:11|19755.66
15:03:12|19755.84
15:03:13|19755.79
15:03:14|19755.29
15:03:15|19756.17
15:03:16|19754.98
15:03:18|19754.35
15:03:18|19754.38
15:03:21|19754.02
15:03:21|19753.23
15:03:22|19755.22
15:03:23|19756.25
15:03:24|19757.41
15:03:25|19757.06
15:03:26|19757.98
15:03:27|19757.16
15:03:28|19757.91
15:03:29|19756.81
15:03:30|19757.15
15:03:31|19757.15
15:03:32|19757.85
15:03:33|19757.46
15:03:34|19756.76
15:03:35|19756.87
15:03:36|19756.87
15:03:38|19757.5
15:03:38|19758.16
15:03:40|19757.12
15:03:40|19755.89
15:03:42|19755.9
15:03:44|19756.49
15:03:45|19756.24
15:03:45|19756.44
15:03:47|19753.93
15:03:47|19755.07
15:03:49|19754.84
15:03:50|19754.99
15:03:52|19755.33
15:03:53|19754.68
15:03:54|19755.79
15:03:54|19755.41
15:03:55|19756.18
15:03:57|19755.04
15:03:58|19755.07
15:03:59|19754.82
15:03:59|19754.09
15:04:00|19754.04
15:04:01|19753.22
15:04:03|19750.76
15:04:04|19751.17
15:04:05|19751.82
15:04:05|19752.53
15:04:07|19752.3
15:04:07|19752.72
15:04:08|19752.22
15:04:11|19753.51
15:04:11|19751.88
15:04:12|19752.3
15:04:13|19752.24
15:04:15|19751.61
15:04:15|19752.2
15:04:17|19750.55
15:04:17|19751.82
15:04:18|19751.35
15:04:20|19750.1
15:04:21|19752.06
15:04:22|19752.45
15:04:23|19751.34
15:04:23|19752.31
15:04:24|19752.04
15:04:26|19751.34
15:04:26|19751.65
15:04:28|19752.96
15:04:28|19752.71
15:04:30|19752.52
15:04:31|19752.02
15:04:32|19751.6
15:04:33|19751.06
15:04:34|19751.45
15:04:35|19751.17
15:04:36|19751.89
15:04:37|19751.36
15:04:38|19750.39
15:04:39|19747.8
15:04:40|19748.83
15:04:41|19747.96
15:04:42|19746.98
15:04:43|19744.27
15:04:44|19746.06
15:04:45|19746.19
15:04:46|19745.49
15:04:47|19745.33
15:04:48|19748.47
15:04:49|19749.04
15:04:50|19749.88
15:04:51|19751.41
15:04:53|19755.06
15:04:54|19755.51
15:04:55|19755.78
15:04:55|19754.51
15:04:57|19755.72
15:04:58|19754.49
15:04:58|19754.26
15:05:00|19754.68
15:05:01|19754.51
15:05:02|19754.69
15:05:02|19753.74
15:05:04|19753.96
15:05:06|19753.33
15:05:06|19753.37
15:05:07|19753.46
15:05:08|19754.26
15:05:09|19753.52
15:05:11|19753.34
15:05:12|19753.25
15:05:13|19753.33
15:05:14|19753.79
15:05:16|19752.48
15:05:17|19752.48
15:05:17|19751.28
15:05:19|19752.65
15:05:20|19751.98
15:05:21|19751.06
15:05:23|19752.
15:05:23|19751.31
15:05:24|19751.16
15:05:25|19751.53
15:05:27|19751.9
15:05:27|19750.79
15:05:29|19751.87
15:05:30|19751.25
15:05:31|19752.02
15:05:33|19750.63
15:05:34|19750.57
15:05:35|19749.58
15:05:35|19748.85
15:05:37|19749.24
15:05:38|19749.22
15:05:39|19749.16
15:05:40|19750.28
15:05:41|19750.43
15:05:42|19750.83
15:05:43|19750.44
15:05:44|19750.75
15:05:45|19749.34
15:05:46|19748.7
15:05:48|19745.46
15:05:49|19745.29
15:05:50|19742.04
15:05:50|19742.68
15:05:52|19743.01
15:05:53|19743.23
15:05:54|19743.54
15:05:55|19743.85
15:05:56|19744.4
15:05:57|19747.
15:05:58|19744.76
15:05:59|19743.16
15:06:00|19743.67
15:06:01|19744.96
15:06:02|19743.3
15:06:03|19741.24
15:06:04|19741.55
15:06:05|19740.92
15:06:06|19741.39
15:06:07|19740.41
15:06:08|19741.76
15:06:09|19741.53
15:06:10|19740.33
15:06:11|19740.79
15:06:13|19740.68
15:06:13|19740.62
15:06:14|19741.4
15:06:16|19738.85
15:06:16|19739.14
15:06:18|19740.49
15:06:18|19740.03
15:06:20|19742.76
15:06:21|19741.17
15:06:22|19742.39
15:06:23|19743.34
15:06:23|19743.14
15:06:25|19745.69
15:06:25|19745.81
15:06:26|19744.79
15:06:28|19746.62
15:06:29|19748.2
15:06:29|19748.11
15:06:31|19746.68
15:06:31|19747.28
15:06:33|19747.69
15:06:33|19746.42
15:06:34|19745.87
15:06:36|19745.04
15:06:37|19745.67
15:06:38|19745.
15:06:38|19744.87
15:06:39|19744.17
15:06:40|19744.18
15:06:41|19743.64
15:06:42|19744.08
15:06:43|19744.01
15:06:45|19742.33
15:06:45|19741.3
15:06:47|19741.62
15:06:48|19739.5
15:06:49|19739.83
15:06:50|19741.44
15:06:51|19741.12
15:06:52|19740.
15:06:53|19741.66
15:06:54|19740.78
15:06:55|19739.88
15:06:57|19740.4
15:06:58|19739.96
15:06:58|19740.46
15:06:59|19739.07
15:07:00|19741.25
15:07:01|19740.25
15:07:03|19740.82
15:07:04|19740.57
15:07:05|19741.14
15:07:05|19741.32
15:07:06|19741.44
15:07:07|19742.88
15:07:08|19742.59
15:07:09|19741.15
15:07:10|19741.9
15:07:12|19741.93
15:07:12|19741.49
15:07:14|19742.33
15:07:15|19742.72
15:07:16|19742.27
15:07:18|19742.45
15:07:18|19742.46
15:07:19|19742.34
15:07:20|19742.54
15:07:21|19741.12
15:07:22|19741.54
15:07:24|19741.47
15:07:24|19741.64
15:07:26|19740.96
15:07:26|19740.97
15:07:27|19740.24
15:07:28|19740.24
15:07:29|19741.25
15:07:31|19740.6
15:07:31|19738.99
15:07:33|19740.03
15:07:33|19740.04
15:07:35|19740.23
15:07:35|19741.49
15:07:37|19740.27
15:07:38|19739.69
15:07:39|19739.78
15:07:40|19738.61
15:07:41|19738.71
15:07:43|19739.06
15:07:44|19739.61
15:07:44|19735.5
15:07:46|19734.69
15:07:46|19733.69
15:07:48|19734.36
15:07:48|19733.47
15:07:49|19733.47
15:07:50|19734.15
15:07:51|19733.66
15:07:52|19733.66
15:07:53|19734.25
15:07:55|19735.88
15:07:56|19735.39
15:07:57|19735.78
15:07:58|19736.76
15:07:59|19736.09
15:08:00|19737.36
15:08:01|19736.17
15:08:02|19737.94
15:08:03|19738.38
15:08:04|19739.58
15:08:05|19739.23
15:08:06|19738.35
15:08:07|19737.96
15:08:08|19737.97
15:08:09|19736.22
15:08:10|19735.04
15:08:11|19735.29
15:08:12|19732.85
15:08:13|19734.86
15:08:15|19733.62
15:08:16|19735.6
15:08:17|19735.42
15:08:18|19736.42
15:08:19|19736.11
15:08:20|19737.09
15:08:21|19736.11
15:08:22|19736.86
15:08:23|19737.01
15:08:24|19735.43
15:08:25|19734.8
15:08:26|19735.39
15:08:27|19736.16
15:08:28|19736.19
15:08:29|19736.08
15:08:30|19735.51
15:08:31|19735.58
15:08:32|19733.05
15:08:33|19732.87
15:08:34|19733.32
15:08:36|19733.62
15:08:36|19733.31
15:08:38|19733.65
15:08:38|19735.95
15:08:40|19735.14
15:08:40|19735.76
15:08:42|19735.71
15:08:43|19735.57
15:08:44|19735.34
15:08:44|19734.73
15:08:45|19734.63
15:08:46|19734.23
15:08:48|19734.6
15:08:49|19734.4
15:08:50|19734.73
15:08:51|19732.62
15:08:52|19733.1
15:08:53|19733.34
15:08:53|19733.9
15:08:55|19733.47
15:08:56|19733.59
15:08:57|19732.27
15:08:57|19732.86
15:08:58|19733.93
15:09:00|19734.15
15:09:00|19735.62
15:09:02|19735.88
15:09:02|19734.8
15:09:04|19735.14
15:09:05|19735.25
15:09:06|19735.23
15:09:07|19734.31
15:09:07|19734.86
15:09:09|19736.08
15:09:10|19737.04
15:09:11|19736.3
15:09:12|19736.09
15:09:12|19736.3
15:09:13|19735.65
15:09:16|19734.21
15:09:16|19735.12
15:09:17|19736.23
15:09:18|19735.19
15:09:19|19735.2
15:09:20|19735.18
15:09:21|19735.51
15:09:22|19734.33
15:09:23|19734.81
15:09:24|19734.81
15:09:25|19734.74
15:09:26|19733.65
15:09:27|19734.75
15:09:28|19734.02
15:09:29|19733.85
15:09:30|19733.89
15:09:32|19734.14
15:09:33|19734.25
15:09:34|19734.27
15:09:35|19735.05
15:09:36|19734.57
15:09:37|19735.41
15:09:38|19735.37
15:09:39|19733.7
15:09:40|19733.7
15:09:42|19734.19
15:09:43|19733.64
15:09:43|19733.78
15:09:45|19733.85
15:09:46|19734.36
15:09:46|19734.53
15:09:48|19734.36
15:09:48|19735.24
15:09:50|19734.2
15:09:50|19735.12
15:09:52|19735.07
15:09:53|19735.07
15:09:53|19735.32
15:09:55|19734.48
15:09:56|19735.99
15:09:58|19735.7
15:09:58|19736.85
15:10:00|19738.35
15:10:00|19737.59
15:10:02|19737.73
15:10:03|19738.01
15:10:04|19738.24
15:10:04|19737.41
15:10:07|19736.73
15:10:08|19735.96
15:10:09|19736.01
15:10:10|19735.69
15:10:11|19736.38
15:10:12|19735.06
15:10:13|19735.65
15:10:14|19735.95
15:10:15|19736.72
15:10:16|19735.69
15:10:17|19734.86
15:10:18|19735.16
15:10:19|19735.12
15:10:21|19734.78
15:10:22|19734.76
15:10:23|19734.58
15:10:24|19734.41
15:10:25|19735.43
15:10:25|19735.54
15:10:27|19735.26
15:10:28|19735.
15:10:29|19736.99
15:10:30|19735.77
15:10:30|19735.4
15:10:31|19736.73
15:10:32|19736.31
15:10:34|19735.86
15:10:35|19735.41
15:10:36|19735.78
15:10:36|19736.21
15:10:37|19736.24
15:10:39|19736.09
15:10:40|19736.11
15:10:41|19736.51
15:10:42|19737.44
15:10:42|19737.48
15:10:44|19737.09
15:10:44|19736.66
15:10:46|19737.26
15:10:47|19737.21
15:10:47|19737.03
15:10:49|19736.97
15:10:49|19736.21
15:10:51|19737.03
15:10:52|19736.96
15:10:53|19737.04
15:10:54|19737.05
15:10:55|19737.05
15:10:56|19736.61
15:10:57|19735.9
15:10:58|19734.39
15:10:59|19734.82
15:11:00|19735.88
15:11:01|19734.86
15:11:02|19735.77
15:11:03|19734.87
15:11:04|19735.02
15:11:05|19734.39
15:11:06|19735.37
15:11:07|19735.01
15:11:09|19735.75
15:11:09|19736.29
15:11:11|19736.3
15:11:11|19735.95
15:11:12|19736.24
15:11:14|19735.96
15:11:15|19735.86
15:11:16|19735.86
15:11:18|19735.
15:11:19|19741.03
15:11:20|19744.35
15:11:21|19746.74
15:11:22|19746.11
15:11:24|19744.85
15:11:24|19744.86
15:11:27|19743.93
15:11:27|19744.02
15:11:28|19743.18
15:11:29|19743.45
15:11:31|19743.47
15:11:31|19742.67
15:11:32|19743.06
15:11:34|19744.07
15:11:35|19743.7
15:11:36|19746.62
15:11:37|19746.58
15:11:38|19744.65
15:11:40|19745.52
15:11:41|19745.39
15:11:42|19744.67
15:11:43|19745.21
15:11:43|19745.32
15:11:44|19744.58
15:11:46|19744.55
15:11:47|19743.96
15:11:47|19743.97
15:11:49|19743.86
15:11:49|19744.78
15:11:51|19744.61
15:11:51|19744.85
15:11:53|19745.69
15:11:55|19745.65
15:11:56|19746.21
15:11:56|19744.52
15:11:57|19744.74
15:11:59|19744.71
15:11:59|19743.72
15:12:01|19743.22
15:12:01|19744.39
15:12:02|19744.66
15:12:03|19744.66
15:12:05|19744.03
15:12:06|19744.3
15:12:07|19744.45
15:12:08|19743.64
15:12:09|19744.64
15:12:10|19744.29
15:12:11|19744.5
15:12:12|19744.47
15:12:13|19744.4
15:12:14|19744.93
15:12:15|19744.23
15:12:16|19744.45
15:12:17|19744.05
15:12:18|19744.08
15:12:20|19743.11
15:12:20|19743.26
15:12:21|19743.89
15:12:23|19743.3
15:12:24|19744.43
15:12:25|19745.74
15:12:26|19746.38
15:12:27|19746.37
15:12:28|19744.81
15:12:29|19745.57
15:12:30|19745.26
15:12:31|19745.14
15:12:32|19745.
15:12:34|19744.16
15:12:35|19743.62
15:12:36|19744.6
15:12:36|19744.45
15:12:37|19743.68
15:12:39|19744.04
15:12:40|19744.05
15:12:41|19744.25
15:12:42|19744.23
15:12:43|19744.06
15:12:44|19744.01
15:12:45|19743.25
15:12:46|19743.86
15:12:47|19744.07
15:12:49|19743.51
15:12:49|19742.87
15:12:50|19743.49
15:12:51|19743.44
15:12:52|19743.14
15:12:53|19743.1
15:12:54|19743.32
15:12:55|19743.52
15:12:57|19742.86
15:12:57|19743.58
15:12:58|19743.38
15:13:00|19742.95
15:13:01|19743.57
15:13:02|19743.57
15:13:02|19743.51
15:13:04|19742.55
15:13:05|19743.51
15:13:06|19743.12
15:13:07|19743.35
15:13:08|19743.49
15:13:09|19742.48
15:13:11|19742.25
15:13:12|19742.25
15:13:12|19739.03
15:13:13|19737.56
15:13:14|19736.91
15:13:16|19737.55
15:13:17|19735.61
15:13:18|19734.65
15:13:19|19735.37
15:13:20|19735.03
15:13:21|19734.71
15:13:22|19734.22
15:13:23|19733.78
15:13:24|19733.8
15:13:25|19733.1
15:13:26|19733.7
15:13:27|19732.9
15:13:29|19732.93
15:13:30|19732.24
15:13:31|19732.22
15:13:32|19732.92
15:13:34|19732.01
15:13:35|19732.75
15:13:36|19732.75
15:13:37|19732.42
15:13:38|19732.49
15:13:39|19732.75
15:13:40|19732.
15:13:41|19734.06
15:13:42|19733.33
15:13:43|19733.51
15:13:44|19733.25
15:13:45|19735.62
15:13:46|19736.81
15:13:47|19737.13
15:13:48|19737.6
15:13:49|19740.05
15:13:50|19736.9
15:13:51|19739.63
15:13:53|19738.81
15:13:53|19738.65
15:13:54|19737.36
15:13:56|19738.47
15:13:56|19737.59
15:13:57|19737.97
15:13:58|19737.62
15:14:00|19737.62
15:14:00|19737.69
15:14:01|19738.4
15:14:02|19737.97
15:14:04|19737.88
15:14:04|19739.03
15:14:05|19738.89
15:14:07|19738.84
15:14:08|19739.82
15:14:09|19739.83
15:14:10|19738.91
15:14:12|19738.09
15:14:12|19738.54
15:14:14|19739.04
15:14:15|19739.02
15:14:15|19739.05
15:14:17|19740.95
15:14:18|19740.13
15:14:18|19740.83
15:14:20|19740.47
15:14:20|19738.77
15:14:22|19739.23
15:14:23|19739.43
15:14:24|19739.07
15:14:26|19740.33
15:14:26|19739.24
15:14:27|19738.58
15:14:29|19739.58
15:14:29|19740.41
15:14:30|19739.38
15:14:31|19738.84
15:14:32|19739.09
15:14:33|19738.45
15:14:34|19738.11
15:14:35|19739.93
15:14:37|19740.43
15:14:37|19740.55
15:14:38|19739.89
15:14:40|19741.1
15:14:41|19740.6
15:14:42|19743.02
15:14:43|19741.74
15:14:43|19741.93
15:14:44|19741.33
15:14:45|19741.56
15:14:46|19742.01
15:14:47|19739.79
15:14:48|19740.6
15:14:49|19741.12
15:14:50|19741.26
15:14:52|19740.5
15:14:53|19740.6
15:14:54|19740.5
15:14:55|19740.52
15:14:56|19741.12
15:14:57|19740.52
15:14:58|19740.56
15:14:59|19741.36
15:15:00|19740.76
15:15:01|19741.03
15:15:02|19740.37
15:15:03|19739.94
15:15:04|19739.28
15:15:05|19741.1
15:15:06|19740.44
15:15:08|19740.97
15:15:08|19740.95
15:15:10|19740.95
15:15:10|19740.58
15:15:12|19741.28
15:15:13|19740.97
15:15:14|19740.52
15:15:14|19740.12
15:15:15|19739.14
15:15:18|19739.01
15:15:18|19739.76
15:15:19|19738.65
15:15:21|19738.17
15:15:22|19737.78
15:15:24|19732.05
15:15:24|19732.05
15:15:25|19732.62
15:15:27|19732.88
15:15:27|19732.87
15:15:28|19734.02
15:15:30|19732.6
15:15:31|19733.62
15:15:32|19732.48
15:15:33|19731.23
15:15:33|19731.08
15:15:35|19730.27
15:15:36|19730.2
15:15:37|19729.43
15:15:38|19730.14
15:15:39|19728.06
15:15:40|19727.45
15:15:41|19727.53
15:15:42|19727.4
15:15:43|19727.4
15:15:44|19725.72
15:15:45|19726.66
15:15:47|19725.8
15:15:47|19726.95
15:15:48|19726.15
15:15:49|19725.99
15:15:50|19727.04
15:15:51|19726.74
15:15:52|19725.75
15:15:53|19725.77
15:15:54|19725.71
15:15:55|19725.71
15:15:56|19725.98
15:15:57|19729.69
15:15:58|19728.42
15:15:59|19728.44
15:16:00|19731.3
15:16:01|19730.44
15:16:02|19731.31
15:16:03|19730.44
15:16:04|19730.18
15:16:05|19730.83
15:16:06|19730.52
15:16:07|19730.83
15:16:09|19729.97
15:16:09|19730.04
15:16:11|19730.41
15:16:13|19731.21
15:16:13|19730.44
15:16:14|19731.06
15:16:15|19730.01
15:16:16|19730.63
15:16:17|19730.59
15:16:19|19728.45
15:16:19|19728.67
15:16:21|19729.21
15:16:23|19727.7
15:16:23|19727.69
15:16:24|19726.52
15:16:26|19727.45
15:16:27|19727.17
15:16:28|19724.48
15:16:30|19723.15
15:16:30|19722.59
15:16:31|19721.75
15:16:33|19724.96
15:16:34|19725.
15:16:35|19727.52
15:16:37|19726.44
15:16:37|19725.69
15:16:38|19725.22
15:16:39|19724.88
15:16:40|19724.36
15:16:41|19725.41
15:16:43|19723.56
15:16:44|19724.17
15:16:45|19725.04
15:16:45|19724.03
15:16:47|19722.58
15:16:48|19722.98
15:16:49|19723.06
15:16:49|19722.85
15:16:52|19722.94
15:16:52|19721.48
15:16:53|19721.21
15:16:54|19721.37
15:16:55|19720.96
15:16:56|19720.03
15:16:57|19720.87
15:16:59|19719.72
15:17:00|19720.44
15:17:00|19720.25
15:17:03|19721.11
15:17:03|19720.24
15:17:04|19721.25
15:17:05|19721.25
15:17:06|19722.04
15:17:07|19720.75
15:17:09|19719.85
15:17:10|19721.35
15:17:11|19720.64
15:17:12|19720.87
15:17:13|19720.3
15:17:14|19720.3
15:17:14|19720.27
15:17:16|19721.18
15:17:17|19721.02
15:17:17|19721.15
15:17:18|19721.58
15:17:20|19721.59
15:17:21|19721.16
15:17:21|19720.07
15:17:23|19721.34
15:17:24|19720.31
15:17:24|19720.88
15:17:26|19721.18
15:17:28|19721.13
15:17:28|19721.03
15:17:29|19720.84
15:17:30|19723.54
15:17:31|19724.89
15:17:33|19724.97
15:17:35|19724.69
15:17:35|19724.79
15:17:36|19723.46
15:17:37|19723.1
15:17:38|19723.89
15:17:40|19723.21
15:17:41|19723.05
15:17:41|19723.04
15:17:43|19723.18
15:17:44|19723.46
15:17:45|19722.07
15:17:46|19722.6
15:17:46|19722.07
15:17:47|19721.37
15:17:50|19720.01
15:17:50|19720.3
15:17:51|19722.03
15:17:52|19721.19
15:17:53|19722.43
15:17:54|19721.77
15:17:55|19722.31
15:17:56|19722.74
15:17:57|19721.75
15:17:58|19722.26
15:17:59|19722.05
15:18:01|19722.12
15:18:01|19722.86
15:18:02|19723.38
15:18:04|19723.01
15:18:05|19722.83
15:18:07|19722.65
15:18:07|19722.3
15:18:09|19722.55
15:18:10|19721.57
15:18:11|19722.5
15:18:13|19722.09
15:18:14|19722.4
15:18:15|19721.59
15:18:15|19721.6
15:18:16|19721.26
15:18:17|19722.05
15:18:18|19721.56
15:18:19|19721.94
15:18:20|19721.19
15:18:22|19722.04
15:18:22|19721.88
15:18:24|19721.56
15:18:26|19721.41
15:18:27|19721.69
15:18:28|19721.02
15:18:29|19721.45
15:18:30|19720.87
15:18:31|19720.
15:18:33|19720.82
15:18:34|19720.19
15:18:34|19720.45
15:18:36|19721.26
15:18:37|19720.38
15:18:37|19720.36
15:18:39|19720.44
15:18:39|19719.97
15:18:40|19719.31
15:18:41|19719.31
15:18:42|19719.65
15:18:44|19718.81
15:18:45|19718.95
15:18:46|19721.43
15:18:46|19721.97
15:18:47|19722.21
15:18:49|19722.24
15:18:50|19721.48
15:18:51|19722.49
15:18:52|19722.35
15:18:52|19721.97
15:18:53|19721.03
15:18:55|19722.01
15:18:56|19722.26
15:18:57|19721.84
15:18:58|19721.36
15:18:59|19721.46
15:19:00|19722.79
15:19:01|19722.08
15:19:02|19722.26
15:19:03|19722.48
15:19:04|19722.45
15:19:05|19722.04
15:19:06|19722.71
15:19:08|19723.21
15:19:09|19723.5
15:19:10|19721.47
15:19:11|19721.75
15:19:13|19722.58
15:19:14|19722.54
15:19:15|19723.06
15:19:16|19721.82
15:19:17|19721.7
15:19:18|19722.17
15:19:19|19720.58
15:19:20|19720.88
15:19:21|19720.
15:19:22|19720.41
15:19:23|19720.43
15:19:24|19720.43
15:19:26|19718.18
15:19:26|19718.
15:19:27|19717.72
15:19:28|19719.66
15:19:30|19721.36
15:19:31|19720.42
15:19:33|19720.42
15:19:34|19720.36
15:19:35|19720.38
15:19:36|19719.16
15:19:37|19719.58
15:19:38|19719.82
15:19:39|19719.27
15:19:40|19718.53
15:19:41|19718.77
15:19:42|19718.83
15:19:43|19719.23
15:19:44|19721.46
15:19:45|19719.45
15:19:46|19720.6
15:19:47|19719.19
15:19:48|19718.36
15:19:50|19718.34
15:19:50|19718.81
15:19:51|19718.29
15:19:52|19718.1
15:19:53|19718.12
15:19:54|19717.97
15:19:55|19718.99
15:19:56|19718.51
15:19:57|19717.24
15:19:58|19718.2
15:19:59|19717.81
15:20:00|19718.58
15:20:01|19717.67
15:20:02|19719.18
15:20:03|19719.58
15:20:04|19720.7
15:20:05|19722.21
15:20:07|19724.55
15:20:08|19724.29
15:20:09|19723.36
15:20:11|19723.25
15:20:11|19723.3
15:20:12|19722.83
15:20:13|19723.29
15:20:14|19722.9
15:20:15|19722.98
15:20:16|19724.38
15:20:17|19726.9
15:20:18|19725.95
15:20:19|19728.53
15:20:20|19728.65
15:20:21|19730.65
15:20:22|19729.78
15:20:23|19729.6
15:20:24|19728.66
15:20:26|19727.64
15:20:26|19725.27
15:20:29|19726.02
15:20:29|19727.
15:20:30|19728.1
15:20:32|19730.05
15:20:32|19729.07
15:20:34|19729.63
15:20:34|19727.83
15:20:36|19727.04
15:20:36|19726.2
15:20:38|19726.55
15:20:39|19726.97
15:20:40|19726.28
15:20:40|19725.97
15:20:42|19728.02
15:20:43|19727.61
15:20:44|19728.28
15:20:46|19728.01
15:20:46|19728.88
15:20:48|19727.16
15:20:49|19727.31
15:20:50|19727.3
15:20:51|19727.19
15:20:51|19727.01
15:20:53|19727.14
15:20:54|19727.05
15:20:55|19727.39
15:20:55|19727.06
15:20:56|19727.13
15:20:58|19726.71
15:20:59|19726.69
15:20:59|19726.63
15:21:01|19726.72
15:21:02|19726.87
15:21:03|19726.98
15:21:05|19726.23
15:21:06|19727.46
15:21:06|19727.18
15:21:07|19726.26
15:21:08|19727.16
15:21:09|19727.
15:21:10|19726.61
15:21:12|19726.62
15:21:13|19727.05
15:21:14|19728.38
15:21:15|19731.31
15:21:16|19731.75
15:21:17|19732.33
15:21:18|19731.92
15:21:19|19731.13
15:21:21|19731.22
15:21:22|19731.07
15:21:22|19731.26
15:21:24|19732.04
15:21:24|19730.96
15:21:26|19730.92
15:21:27|19732.14
15:21:28|19730.82
15:21:30|19727.67
15:21:30|19728.16
15:21:32|19729.3
15:21:33|19727.69
15:21:33|19727.28
15:21:34|19727.61
15:21:35|19727.88
15:21:37|19728.36
15:21:38|19725.77
15:21:40|19724.29
15:21:41|19723.79
15:21:42|19722.44
15:21:43|19722.32
15:21:44|19721.73
15:21:46|19722.82
15:21:46|19723.25
15:21:48|19723.37
15:21:49|19722.73
15:21:50|19723.39
15:21:50|19723.07
15:21:51|19723.03
15:21:53|19723.26
15:21:54|19722.95
15:21:55|19722.69
15:21:57|19722.7
15:21:57|19724.34
15:21:58|19724.11
15:21:59|19724.33
15:22:01|19724.01
15:22:01|19722.66
15:22:03|19722.63
15:22:04|19722.07
15:22:04|19724.28
15:22:05|19725.25
15:22:08|19724.76
15:22:08|19726.88
15:22:09|19726.
15:22:10|19726.16
15:22:11|19725.16
15:22:12|19725.
15:22:13|19725.52
15:22:15|19725.25
15:22:15|19725.9
15:22:17|19725.16
15:22:18|19726.01
15:22:18|19723.77
15:22:20|19724.2
15:22:21|19724.18
15:22:22|19723.14
15:22:23|19723.32
15:22:24|19723.5
15:22:25|19723.58
15:22:26|19724.67
15:22:27|19724.4
15:22:28|19724.95
15:22:30|19726.37
15:22:30|19725.2
15:22:31|19724.8
15:22:32|19723.9
15:22:33|19725.27
15:22:35|19724.69
15:22:36|19724.91
15:22:37|19725.33
15:22:39|19725.36
15:22:40|19724.83
15:22:42|19725.65
15:22:43|19724.55
15:22:43|19725.15
15:22:45|19725.14
15:22:46|19724.83
15:22:46|19725.47
15:22:47|19724.94
15:22:48|19725.37
15:22:49|19726.66
15:22:50|19725.71
15:22:51|19725.5
15:22:53|19725.33
15:22:53|19726.46
15:22:55|19726.07
15:22:55|19727.35
15:22:57|19730.09
15:22:57|19730.3
15:22:59|19729.57
15:23:00|19730.51
15:23:01|19728.53
15:23:02|19730.17
15:23:03|19729.77
15:23:04|19728.86
15:23:05|19727.93
15:23:06|19728.18
15:23:07|19728.
15:23:08|19728.24
15:23:09|19727.35
15:23:10|19727.8
15:23:11|19727.38
15:23:12|19728.08
15:23:13|19728.86
15:23:14|19727.88
15:23:15|19727.87
15:23:16|19728.78
15:23:17|19728.79
15:23:18|19728.04
15:23:19|19728.05
15:23:20|19729.87
15:23:21|19731.77
15:23:22|19731.56
15:23:23|19731.29
15:23:24|19731.53
15:23:26|19730.2
15:23:26|19728.25
15:23:28|19728.61
15:23:30|19728.76
15:23:31|19729.27
15:23:32|19728.98
15:23:33|19730.1
15:23:34|19729.99
15:23:35|19729.95
15:23:36|19729.39
15:23:37|19729.72
15:23:38|19729.92
15:23:39|19729.49
15:23:40|19729.74
15:23:41|19729.91
15:23:42|19729.49
15:23:43|19728.7
15:23:44|19729.47
15:23:45|19726.86
15:23:46|19727.27
15:23:47|19727.02
15:23:49|19727.03
15:23:50|19724.37
15:23:50|19724.05
15:23:52|19724.13
15:23:53|19722.97
15:23:54|19723.07
15:23:55|19723.76
15:23:56|19724.16
15:23:57|19723.81
15:23:58|19723.78
15:23:59|19723.76
15:24:00|19724.19
15:24:01|19723.53
15:24:02|19723.45
15:24:03|19722.05
15:24:04|19722.62
15:24:05|19722.62
15:24:06|19722.46
15:24:07|19722.61
15:24:08|19722.46
15:24:09|19723.4
15:24:10|19723.62
15:24:11|19723.66
15:24:12|19722.75
15:24:13|19723.23
15:24:15|19723.23
15:24:15|19723.8
15:24:17|19722.22
15:24:18|19722.62
15:24:19|19723.06
15:24:20|19722.51
15:24:22|19722.49
15:24:22|19722.05
15:24:24|19722.29
15:24:25|19722.87
15:24:26|19723.64
15:24:26|19724.08
15:24:27|19724.63
15:24:28|19724.4
15:24:30|19725.
15:24:32|19724.4
15:24:32|19724.4
15:24:34|19724.
15:24:35|19724.62
15:24:36|19724.52
15:24:36|19723.5
15:24:37|19724.14
15:24:39|19723.6
15:24:40|19723.49
15:24:42|19723.79
15:24:42|19723.7
15:24:43|19724.05
15:24:44|19723.47
15:24:45|19723.43
15:24:46|19723.78
15:24:47|19725.03
15:24:48|19726.25
15:24:49|19725.36
15:24:50|19725.52
15:24:51|19725.6
15:24:52|19724.2
15:24:53|19725.05
15:24:54|19725.16
15:24:55|19725.17
15:24:57|19725.8
15:24:58|19725.01
15:24:59|19725.61
15:25:00|19725.64
15:25:01|19725.25
15:25:01|19726.82
15:25:02|19726.56
15:25:04|19725.67
15:25:05|19725.91
15:25:06|19726.52
15:25:06|19726.48
15:25:08|19725.79
15:25:09|19726.51
15:25:10|19726.16
15:25:11|19726.24
15:25:12|19726.39
15:25:13|19727.56
15:25:14|19727.33
15:25:15|19727.
15:25:16|19726.34
15:25:17|19726.35
15:25:18|19727.11
15:25:19|19727.08
15:25:20|19727.14
15:25:21|19727.1
15:25:23|19727.85
15:25:23|19727.1
15:25:24|19728.91
15:25:25|19728.44
15:25:26|19728.41
15:25:27|19728.52
15:25:28|19723.98
15:25:29|19723.44
15:25:31|19724.06
15:25:32|19722.83
15:25:33|19723.18
15:25:35|19723.15
15:25:35|19722.14
15:25:36|19723.72
15:25:37|19724.85
15:25:38|19726.89
15:25:39|19726.87
15:25:40|19725.94
15:25:42|19726.14
15:25:43|19726.4
15:25:43|19724.6
15:25:45|19726.2
15:25:46|19725.85
15:25:47|19727.59
15:25:48|19727.46
15:25:49|19726.96
15:25:49|19727.02
15:25:50|19727.6
15:25:52|19727.02
15:25:53|19727.86
15:25:54|19723.46
15:25:56|19725.07
15:25:56|19723.24
15:25:57|19724.41
15:25:58|19724.31
15:25:59|19723.48
15:26:00|19723.02
15:26:01|19723.5
15:26:02|19723.46
15:26:03|19722.93
15:26:04|19724.2
15:26:05|19724.96
15:26:06|19726.09
15:26:07|19726.14
15:26:08|19725.66
15:26:10|19725.13
15:26:11|19726.54
15:26:12|19727.68
15:26:13|19725.89
15:26:14|19725.96
15:26:15|19725.87
15:26:15|19726.34
15:26:16|19726.1
15:26:18|19726.51
15:26:19|19727.32
15:26:20|19726.81
15:26:21|19726.79
15:26:21|19726.78
15:26:22|19725.93
15:26:24|19727.03
15:26:25|19726.09
15:26:26|19726.81
15:26:27|19726.42
15:26:28|19725.82
15:26:29|19726.1
15:26:30|19723.5
15:26:31|19724.95
15:26:33|19725.09
15:26:33|19724.49
15:26:36|19723.74
15:26:36|19724.02
15:26:39|19723.99
15:26:39|19724.16
15:26:40|19723.39
15:26:41|19724.17
15:26:43|19723.41
15:26:44|19722.68
15:26:44|19722.07
15:26:46|19721.49
15:26:47|19722.69
15:26:48|19723.63
15:26:48|19724.86
15:26:50|19725.
15:26:51|19724.96
15:26:52|19723.89
15:26:53|19724.56
15:26:54|19724.8
15:26:54|19725.79
15:26:56|19725.49
15:26:57|19724.74
15:26:57|19724.76
15:26:59|19724.77
15:26:59|19725.45
15:27:01|19725.37
15:27:02|19725.12
15:27:03|19724.12
15:27:04|19724.52
15:27:04|19724.75
15:27:06|19724.05
15:27:06|19725.43
15:27:07|19725.43
15:27:09|19725.44
15:27:10|19724.53
15:27:10|19726.54
15:27:12|19725.52
15:27:13|19726.38
15:27:14|19725.88
15:27:15|19725.82
15:27:15|19725.49
15:27:17|19726.49
15:27:17|19726.01
15:27:19|19725.5
15:27:20|19725.98
15:27:20|19724.77
15:27:21|19725.9
15:27:23|19726.68
15:27:24|19725.91
15:27:25|19725.67
15:27:26|19725.02
15:27:27|19726.02
15:27:28|19725.3
15:27:30|19724.9
15:27:31|19726.01
15:27:32|19724.86
15:27:32|19725.78
15:27:34|19725.03
15:27:34|19725.03
15:27:36|19725.05
15:27:37|19725.82
15:27:38|19725.08
15:27:39|19724.94
15:27:40|19724.29
15:27:42|19725.86
15:27:43|19724.4
15:27:44|19724.6
15:27:45|19724.52
15:27:46|19724.64
15:27:47|19725.46
15:27:48|19725.11
15:27:50|19725.77
15:27:50|19727.09
15:27:51|19726.51
15:27:52|19726.51
15:27:53|19727.07
15:27:54|19726.91
15:27:55|19726.57
15:27:57|19726.02
15:27:58|19726.23
15:27:58|19726.65
15:27:59|19726.68
15:28:01|19726.14
15:28:02|19727.1
15:28:03|19726.72
15:28:04|19727.58
15:28:06|19726.67
15:28:07|19726.83
15:28:08|19726.83
15:28:09|19726.8
15:28:10|19727.52
15:28:11|19731.16
15:28:12|19732.58
15:28:14|19733.3
15:28:14|19733.74
15:28:15|19733.15
15:28:16|19733.53
15:28:17|19734.39
15:28:18|19733.8
15:28:20|19734.01
15:28:20|19734.59
15:28:22|19734.71
15:28:22|19734.37
15:28:24|19733.99
15:28:25|19734.21
15:28:26|19734.66
15:28:28|19735.16
15:28:28|19735.51
15:28:29|19733.9
15:28:30|19735.75
15:28:31|19734.79
15:28:32|19734.8
15:28:34|19738.33
15:28:35|19737.57
15:28:36|19738.43
15:28:37|19738.65
15:28:39|19738.82
15:28:39|19738.85
15:28:40|19738.48
15:28:42|19739.87
15:28:42|19739.21
15:28:43|19739.43
15:28:45|19738.91
15:28:46|19739.66
15:28:47|19739.3
15:28:48|19738.9
15:28:49|19739.32
15:28:51|19739.88
15:28:51|19739.61
15:28:52|19739.49
15:28:54|19739.52
15:28:55|19739.55
15:28:55|19741.22
15:28:56|19739.92
15:28:57|19739.15
15:28:59|19740.01
15:28:59|19738.86
15:29:01|19738.98
15:29:02|19738.37
15:29:03|19738.51
15:29:04|19739.39
15:29:05|19738.94
15:29:06|19739.37
15:29:07|19738.64
15:29:08|19739.34
15:29:09|19738.9
15:29:10|19739.29
15:29:11|19737.01
15:29:13|19738.29
15:29:14|19738.36
15:29:15|19737.9
15:29:16|19738.66
15:29:17|19738.27
15:29:18|19737.89
15:29:19|19737.69
15:29:20|19738.3
15:29:21|19738.55
15:29:22|19738.54
15:29:23|19738.54
15:29:24|19738.52
15:29:25|19739.
15:29:26|19739.09
15:29:27|19738.86
15:29:28|19738.85
15:29:29|19739.18
15:29:30|19739.62
15:29:31|19738.79
15:29:33|19739.43
15:29:33|19738.84
15:29:34|19738.85
15:29:35|19738.84
15:29:36|19739.11
15:29:37|19739.24
15:29:39|19738.73
15:29:40|19739.11
15:29:41|19741.15
15:29:42|19738.6
15:29:43|19739.84
15:29:44|19739.81
15:29:45|19739.92
15:29:46|19740.96
15:29:47|19741.1
15:29:48|19740.16
15:29:49|19739.
15:29:50|19738.98
15:29:51|19739.62
15:29:52|19739.92
15:29:53|19739.1
15:29:54|19739.27
15:29:55|19739.61
15:29:56|19740.38
15:29:57|19739.39
15:29:58|19740.24
15:29:59|19739.32
15:30:00|19739.94
15:30:01|19738.33
15:30:02|19738.18
15:30:03|19738.6
15:30:04|19738.49
15:30:05|19738.43
15:30:06|19738.36
15:30:07|19738.35
15:30:09|19739.41
15:30:10|19738.06
15:30:11|19740.
15:30:11|19743.28
15:30:13|19740.92
15:30:13|19739.4
15:30:15|19738.88
15:30:15|19737.01
15:30:16|19735.21
15:30:18|19733.27
15:30:19|19735.69
15:30:19|19739.
15:30:20|19740.3
15:30:21|19739.96
15:30:22|19739.32
15:30:24|19739.87
15:30:24|19738.92
15:30:25|19739.78
15:30:27|19739.44
15:30:27|19738.23
15:30:28|19737.33
15:30:30|19737.38
15:30:30|19737.4
15:30:32|19737.39
15:30:32|19737.2
15:30:33|19737.46
15:30:34|19736.6
15:30:36|19737.86
15:30:37|19737.42
15:30:39|19739.02
15:30:41|19739.19
15:30:42|19738.55
15:30:42|19738.86
15:30:44|19739.06
15:30:44|19737.79
15:30:46|19738.64
15:30:47|19738.72
15:30:47|19738.78
15:30:48|19739.66
15:30:49|19739.65
15:30:51|19738.44
15:30:52|19739.43
15:30:53|19739.95
15:30:55|19737.84
15:30:56|19738.14
15:30:56|19737.78
15:30:57|19738.12
15:30:58|19737.39
15:31:00|19737.03
15:31:00|19737.38
15:31:01|19738.42
15:31:03|19738.68
15:31:04|19738.58
15:31:05|19737.88
15:31:05|19739.84
15:31:07|19740.07
15:31:07|19739.06
15:31:09|19740.6
15:31:10|19740.06
15:31:11|19740.07
15:31:12|19739.69
15:31:13|19740.01
15:31:14|19740.8
15:31:15|19740.88
15:31:16|19743.95
15:31:17|19743.49
15:31:18|19744.56
15:31:19|19742.37
15:31:20|19742.19
15:31:21|19743.69
15:31:22|19743.
15:31:23|19743.71
15:31:24|19742.1
15:31:25|19742.92
15:31:27|19742.54
15:31:27|19742.76
15:31:29|19742.34
15:31:30|19742.24
15:31:30|19742.39
15:31:31|19742.33
15:31:32|19741.77
15:31:33|19743.08
15:31:34|19742.16
15:31:35|19741.86
15:31:36|19745.3
15:31:38|19743.75
15:31:40|19743.49
15:31:41|19743.65
15:31:43|19744.
15:31:43|19745.72
15:31:44|19743.53
15:31:45|19743.62
15:31:46|19744.4
15:31:47|19744.73
15:31:48|19742.61
15:31:49|19743.
15:31:50|19743.28
15:31:52|19742.46
15:31:53|19743.48
15:31:54|19744.44
15:31:55|19743.3
15:31:56|19744.09
15:31:57|19744.34
15:31:58|19744.73
15:31:59|19744.06
15:32:00|19744.77
15:32:01|19744.76
15:32:02|19744.8
15:32:03|19742.96
15:32:04|19743.69
15:32:05|19744.
15:32:07|19742.29
15:32:07|19737.54
15:32:08|19737.54
15:32:10|19737.68
15:32:11|19738.14
15:32:12|19738.03
15:32:14|19733.87
15:32:14|19736.18
15:32:16|19737.77
15:32:18|19736.36
15:32:18|19736.65
15:32:19|19736.68
15:32:20|19736.37
15:32:21|19737.11
15:32:22|19736.15
15:32:23|19735.42
15:32:24|19736.05
15:32:25|19735.97
15:32:26|19736.25
15:32:27|19736.71
15:32:28|19737.26
15:32:29|19736.35
15:32:30|19736.14
15:32:31|19735.99
15:32:32|19732.53
15:32:33|19733.77
15:32:34|19733.85
15:32:35|19733.14
15:32:36|19733.
15:32:37|19733.54
15:32:38|19733.83
15:32:40|19734.69
15:32:41|19733.91
15:32:43|19734.41
15:32:43|19734.09
15:32:44|19734.06
15:32:45|19733.98
15:32:46|19734.
15:32:47|19729.47
15:32:48|19728.54
15:32:49|19728.69
15:32:50|19728.25
15:32:51|19726.41
15:32:52|19727.25
15:32:53|19727.27
15:32:54|19726.91
15:32:55|19723.31
15:32:57|19724.65
15:32:58|19724.44
15:32:59|19724.05
15:33:00|19724.02
15:33:02|19724.28
15:33:02|19722.95
15:33:03|19724.15
15:33:04|19723.62
15:33:05|19724.29
15:33:06|19723.91
15:33:07|19724.83
15:33:08|19726.4
15:33:09|19726.7
15:33:10|19726.96
15:33:11|19726.34
15:33:12|19726.51
15:33:13|19726.11
15:33:14|19726.79
15:33:16|19726.12
15:33:17|19725.24
15:33:17|19726.67
15:33:19|19725.97
15:33:20|19726.61
15:33:20|19725.75
15:33:22|19724.99
15:33:22|19725.21
15:33:24|19726.1
15:33:25|19726.3
15:33:26|19726.65
15:33:27|19727.86
15:33:28|19726.08
15:33:29|19726.42
15:33:30|19726.63
15:33:31|19725.51
15:33:31|19726.22
15:33:33|19726.64
15:33:34|19726.02
15:33:35|19726.19
15:33:36|19726.66
15:33:37|19726.1
15:33:37|19724.
15:33:39|19725.68
15:33:39|19724.9
15:33:41|19725.85
15:33:43|19723.2
15:33:43|19722.48
15:33:44|19722.69
15:33:45|19723.56
15:33:46|19722.75
15:33:47|19723.19
15:33:48|19723.57
15:33:50|19722.98
15:33:50|19722.97
15:33:52|19723.28
15:33:53|19723.28
15:33:53|19723.63
15:33:55|19723.41
15:33:56|19723.54
15:33:57|19723.2
15:33:59|19725.08
15:33:59|19723.2
15:34:00|19724.16
15:34:01|19723.7
15:34:03|19725.72
15:34:04|19724.89
15:34:05|19725.76
15:34:07|19724.57
15:34:07|19726.39
15:34:09|19724.93
15:34:10|19726.
15:34:11|19726.37
15:34:12|19726.29
15:34:14|19725.8
15:34:15|19723.73
15:34:16|19723.6
15:34:17|19723.2
15:34:17|19723.85
15:34:19|19724.09
15:34:20|19723.58
15:34:21|19722.39
15:34:21|19722.39
15:34:22|19723.73
15:34:24|19722.89
15:34:25|19723.6
15:34:26|19722.62
15:34:27|19723.97
15:34:28|19721.53
15:34:29|19722.2
15:34:30|19721.89
15:34:31|19721.87
15:34:33|19721.53
15:34:33|19721.35
15:34:34|19722.16
15:34:35|19723.56
15:34:36|19723.46
15:34:37|19723.01
15:34:38|19724.14
15:34:39|19724.04
15:34:40|19725.23
15:34:41|19725.05
15:34:42|19725.27
15:34:44|19725.87
15:34:45|19725.87
15:34:47|19724.47
15:34:47|19726.35
15:34:49|19725.67
15:34:49|19725.7
15:34:51|19724.8
15:34:52|19724.49
15:34:52|19724.71
15:34:53|19724.36
15:34:54|19725.54
15:34:55|19725.65
15:34:57|19725.91
15:34:58|19725.51
15:34:58|19725.
15:35:00|19725.11
15:35:00|19724.91
15:35:01|19725.02
15:35:02|19724.06
15:35:05|19724.8
15:35:05|19725.29
15:35:06|19725.9
15:35:07|19726.27
15:35:09|19724.94
15:35:10|19724.53
15:35:11|19725.55
15:35:12|19724.21
15:35:14|19724.89
15:35:14|19725.28
15:35:16|19725.83
15:35:18|19726.2
15:35:18|19726.08
15:35:20|19725.56
15:35:21|19726.26
15:35:22|19725.
15:35:23|19725.56
15:35:23|19724.23
15:35:24|19725.54
15:35:25|19725.18
15:35:27|19724.9
15:35:27|19724.92
15:35:29|19725.51
15:35:30|19724.37
15:35:31|19724.09
15:35:32|19724.82
15:35:32|19723.46
15:35:34|19723.68
15:35:35|19724.2
15:35:35|19723.64
15:35:37|19723.63
15:35:38|19723.64
15:35:39|19724.35
15:35:39|19724.51
15:35:41|19723.78
15:35:43|19723.28
15:35:43|19723.28
15:35:44|19723.29
15:35:45|19723.15
15:35:46|19723.74
15:35:48|19722.55
15:35:49|19722.23
15:35:49|19721.28
15:35:52|19721.01
15:35:52|19721.21
15:35:53|19722.1
15:35:55|19721.7
15:35:55|19721.77
15:35:57|19722.
15:35:58|19722.32
15:35:59|19720.58
15:36:01|19721.45
15:36:01|19721.7
15:36:02|19720.62
15:36:03|19720.97
15:36:05|19716.35
15:36:06|19714.25
15:36:07|19711.72
15:36:07|19706.3
15:36:09|19693.26
15:36:10|19690.17
15:36:11|19690.5
15:36:12|19690.81
15:36:12|19689.11
15:36:14|19687.49
15:36:14|19687.08
15:36:16|19687.22
15:36:17|19688.3
15:36:18|19689.79
15:36:18|19693.61
15:36:19|19693.55
15:36:21|19694.2
15:36:23|19694.95
15:36:23|19696.01
15:36:24|19693.01
15:36:25|19694.92
15:36:26|19693.58
15:36:27|19695.38
15:36:28|19696.12
15:36:29|19696.5
15:36:30|19695.9
15:36:31|19695.62
15:36:32|19696.29
15:36:33|19695.88
15:36:34|19695.34
15:36:35|19695.11
15:36:36|19696.44
15:36:37|19696.3
15:36:38|19696.78
15:36:39|19699.41
15:36:40|19698.57
15:36:41|19698.97
15:36:42|19700.77
15:36:43|19700.37
15:36:44|19701.75
15:36:46|19703.63
15:36:47|19702.6
15:36:47|19702.76
15:36:48|19703.06
15:36:49|19703.15
15:36:52|19704.03
15:36:52|19704.34
15:36:53|19703.37
15:36:55|19705.65
15:36:56|19704.7
15:36:57|19704.7
15:36:57|19706.69
15:36:58|19707.48
15:36:59|19707.62
15:37:00|19707.73
15:37:01|19707.83
15:37:02|19708.96
15:37:04|19709.98
15:37:06|19710.43
15:37:06|19709.94
15:37:07|19710.25
15:37:08|19711.23
15:37:09|19710.32
15:37:10|19711.4
15:37:11|19711.44
15:37:12|19710.68
15:37:13|19710.32
15:37:14|19710.08
15:37:15|19710.05
15:37:16|19708.96
15:37:17|19709.27
15:37:18|19709.31
15:37:19|19709.01
15:37:20|19713.91
15:37:21|19714.75
15:37:22|19715.09
15:37:23|19716.22
15:37:24|19716.12
15:37:25|19715.37
15:37:26|19716.03
15:37:27|19715.4
15:37:28|19716.77
15:37:29|19716.03
15:37:30|19716.35
15:37:31|19716.55
15:37:32|19716.51
15:37:33|19716.14
15:37:34|19716.74
15:37:35|19716.53
15:37:36|19716.08
15:37:37|19715.33
15:37:38|19715.97
15:37:39|19716.04
15:37:40|19715.98
15:37:41|19715.85
15:37:43|19716.22
15:37:45|19716.51
15:37:45|19716.55
15:37:46|19716.35
15:37:48|19716.71
15:37:48|19716.3
15:37:49|19717.09
15:37:51|19717.08
15:37:52|19717.31
15:37:54|19716.49
15:37:54|19716.5
15:37:55|19717.16
15:37:56|19717.65
15:37:58|19717.69
15:37:58|19716.88
15:38:00|19717.69
15:38:01|19716.13
15:38:02|19717.22
15:38:03|19717.19
15:38:04|19717.66
15:38:05|19721.69
15:38:06|19722.74
15:38:06|19722.27
15:38:08|19722.06
15:38:08|19723.04
15:38:09|19722.48
15:38:10|19722.33
15:38:12|19724.11
15:38:13|19724.17
15:38:14|19723.18
15:38:15|19724.81
15:38:17|19725.3
15:38:17|19725.81
15:38:18|19725.16
15:38:19|19724.47
15:38:20|19725.06
15:38:21|19724.37
15:38:22|19725.03
15:38:23|19725.94
15:38:24|19725.84
15:38:25|19726.44
15:38:27|19728.34
15:38:27|19728.14
15:38:29|19731.1
15:38:30|19732.5
15:38:30|19732.72
15:38:32|19733.9
15:38:33|19733.9
15:38:34|19734.56
15:38:35|19734.64
15:38:36|19734.52
15:38:37|19734.15
15:38:38|19734.64
15:38:39|19734.29
15:38:40|19734.1
15:38:41|19735.37
15:38:42|19734.73
15:38:44|19731.22
15:38:44|19729.53
15:38:46|19729.99
15:38:48|19730.65
15:38:49|19729.96
15:38:50|19731.
15:38:51|19731.3
15:38:53|19731.31
15:38:54|19731.48
15:38:55|19732.13
15:38:56|19732.4
15:38:57|19731.98
15:38:58|19732.96
15:38:59|19732.13
15:39:00|19730.52
15:39:01|19731.48
15:39:02|19730.59
15:39:03|19730.85
15:39:04|19730.74
15:39:05|19731.16
15:39:06|19730.62
15:39:08|19732.51
15:39:09|19732.34
15:39:10|19732.28
15:39:11|19732.04
15:39:12|19732.58
15:39:13|19732.39
15:39:14|19732.06
15:39:15|19732.04
15:39:16|19732.06
15:39:17|19733.79
15:39:19|19734.47
15:39:20|19734.79
15:39:21|19734.15
15:39:22|19734.89
15:39:23|19735.67
15:39:24|19735.2
15:39:25|19735.31
15:39:26|19735.32
15:39:27|19734.79
15:39:28|19734.01
15:39:29|19733.66
15:39:30|19734.79
15:39:31|19732.8
15:39:32|19732.55
15:39:33|19731.89
15:39:34|19727.74
15:39:35|19727.77
15:39:36|19727.66
15:39:37|19727.6
15:39:38|19728.16
15:39:39|19727.68
15:39:41|19722.3
15:39:42|19722.29
15:39:42|19720.37
15:39:44|19721.24
15:39:45|19721.22
15:39:46|19720.58
15:39:47|19721.88
15:39:48|19723.06
15:39:49|19721.76
15:39:50|19721.8
15:39:51|19721.1
15:39:52|19720.87
15:39:53|19721.93
15:39:53|19718.56
15:39:55|19718.58
15:39:56|19717.8
15:39:57|19716.65
15:39:58|19716.64
15:39:59|19717.22
15:40:01|19717.07
15:40:02|19716.02
15:40:04|19716.79
15:40:04|19716.62
15:40:05|19716.45
15:40:07|19717.22
15:40:07|19716.34
15:40:08|19717.85
15:40:09|19718.15
15:40:11|19717.81
15:40:11|19718.99
15:40:13|19718.36
15:40:13|19717.35
15:40:15|19718.09
15:40:15|19721.78
15:40:16|19722.21
15:40:18|19721.25
15:40:18|19721.06
15:40:20|19722.06
15:40:20|19722.42
15:40:22|19721.59
15:40:22|19719.13
15:40:23|19716.9
15:40:24|19716.84
15:40:25|19716.59
15:40:26|19716.56
15:40:28|19716.27
15:40:28|19716.34
15:40:30|19717.02
15:40:30|19714.01
15:40:32|19714.64
15:40:33|19710.51
15:40:33|19710.01
15:40:34|19708.3
15:40:36|19705.95
15:40:36|19706.35
15:40:37|19704.62
15:40:38|19703.95
15:40:39|19702.29
15:40:41|19702.09
15:40:42|19701.37
15:40:42|19701.34
15:40:44|19701.94
15:40:44|19702.16
15:40:45|19704.54
15:40:47|19704.64
15:40:48|19704.57
15:40:49|19705.24
15:40:50|19708.65
15:40:51|19709.12
15:40:52|19709.88
15:40:53|19710.8
15:40:54|19710.71
15:40:55|19710.93
15:40:56|19710.65
15:40:57|19709.24
15:40:58|19708.41
15:40:59|19710.2
15:41:00|19709.61
15:41:01|19708.26
15:41:02|19709.99
15:41:03|19712.45
15:41:04|19710.37
15:41:05|19710.07
15:41:06|19709.93
15:41:08|19710.47
15:41:09|19710.33
15:41:10|19706.49
15:41:11|19707.79
15:41:12|19706.98
15:41:13|19707.88
15:41:14|19707.28
15:41:15|19708.59
15:41:16|19707.46
15:41:17|19708.66
15:41:18|19708.11
15:41:19|19708.11
15:41:20|19708.22
15:41:21|19709.16
15:41:22|19709.15
15:41:23|19706.81
15:41:24|19703.47
15:41:25|19703.47
15:41:26|19702.41
15:41:27|19701.77
15:41:28|19702.48
15:41:29|19702.5
15:41:30|19702.57
15:41:31|19701.63
15:41:32|19702.51
15:41:33|19701.28
15:41:34|19701.53
15:41:35|19702.85
15:41:36|19702.19
15:41:37|19703.35
15:41:38|19702.37
15:41:39|19699.59
15:41:40|19698.81
15:41:41|19699.1
15:41:42|19696.19
15:41:43|19700.
15:41:44|19701.73
15:41:45|19700.19
15:41:46|19699.76
15:41:47|19696.76
15:41:48|19697.32
15:41:49|19698.54
15:41:50|19698.37
15:41:51|19699.31
15:41:52|19698.46
15:41:54|19698.42
15:41:55|19698.18
15:41:55|19698.84
15:41:57|19698.71
15:41:58|19698.89
15:41:59|19700.61
15:42:00|19698.22
15:42:01|19700.46
15:42:02|19700.43
15:42:03|19699.2
15:42:04|19697.02
15:42:05|19699.
15:42:06|19700.13
15:42:07|19700.18
15:42:08|19699.16
15:42:09|19700.84
15:42:10|19700.14
15:42:11|19702.44
15:42:12|19700.38
15:42:13|19700.57
15:42:14|19700.06
15:42:15|19700.55
15:42:16|19701.59
15:42:17|19700.62
15:42:18|19701.02
15:42:19|19701.35
15:42:20|19701.01
15:42:21|19701.46
15:42:22|19701.12
15:42:23|19699.49
15:42:24|19700.
15:42:25|19699.94
15:42:26|19699.04
15:42:27|19699.41
15:42:28|19700.85
15:42:29|19697.72
15:42:30|19698.
15:42:31|19697.99
15:42:32|19697.94
15:42:33|19697.34
15:42:34|19698.74
15:42:35|19700.35
15:42:36|19701.05
15:42:37|19699.94
15:42:38|19699.58
15:42:39|19699.98
15:42:40|19700.55
15:42:42|19699.28
15:42:43|19699.56
15:42:43|19699.43
15:42:44|19698.83
15:42:45|19701.15
15:42:47|19701.3
15:42:47|19701.94
15:42:49|19701.76
15:42:51|19703.37
15:42:51|19702.9
15:42:52|19705.37
15:42:53|19705.35
15:42:55|19705.92
15:42:56|19706.35
15:42:57|19706.46
15:42:58|19705.49
15:43:00|19706.68
15:43:00|19706.04
15:43:01|19706.2
15:43:03|19705.55
15:43:04|19705.36
15:43:05|19705.83
15:43:07|19704.36
15:43:08|19704.29
15:43:09|19703.02
15:43:09|19703.07
15:43:11|19703.48
15:43:11|19701.3
15:43:13|19704.05
15:43:14|19704.98
15:43:14|19705.51
15:43:16|19705.59
15:43:17|19705.79
15:43:18|19705.78
15:43:19|19705.8
15:43:20|19705.46
15:43:21|19705.79
15:43:22|19705.8
15:43:24|19706.3
15:43:24|19702.36
15:43:25|19702.69
15:43:27|19702.37
15:43:28|19701.1
15:43:29|19702.19
15:43:30|19702.28
15:43:31|19702.34
15:43:31|19702.89
15:43:32|19704.01
15:43:33|19703.42
15:43:34|19704.47
15:43:36|19703.3
15:43:36|19704.53
15:43:37|19704.48
15:43:38|19703.73
15:43:39|19704.04
15:43:40|19704.37
15:43:42|19704.88
15:43:43|19705.26
15:43:44|19704.53
15:43:45|19704.19
15:43:46|19704.15
15:43:47|19703.55
15:43:48|19703.19
15:43:49|19702.52
15:43:50|19701.64
15:43:51|19702.3
15:43:52|19702.8
15:43:54|19702.63
15:43:54|19702.89
15:43:55|19702.99
15:43:56|19703.92
15:43:58|19702.33
15:43:59|19702.97
15:44:00|19704.99
15:44:01|19705.22
15:44:03|19709.84
15:44:03|19709.42
15:44:05|19708.84
15:44:06|19709.93
15:44:07|19710.19
15:44:09|19708.3
15:44:10|19707.55
15:44:11|19708.2
15:44:12|19707.3
15:44:13|19708.61
15:44:14|19707.8
15:44:15|19707.65
15:44:16|19707.97
15:44:17|19707.34
15:44:18|19706.65
15:44:19|19704.26
15:44:20|19703.42
15:44:21|19702.85
15:44:22|19702.63
15:44:23|19703.7
15:44:24|19703.29
15:44:25|19704.01
15:44:26|19704.
15:44:27|19703.88
15:44:29|19705.21
15:44:29|19705.01
15:44:30|19705.75
15:44:31|19706.69
15:44:33|19705.34
15:44:33|19705.89
15:44:34|19705.5
15:44:36|19705.7
15:44:36|19707.97
15:44:37|19708.04
15:44:39|19707.63
15:44:39|19708.27
15:44:40|19707.47
15:44:41|19708.11
15:44:42|19708.03
15:44:44|19707.18
15:44:45|19706.95
15:44:45|19707.95
15:44:46|19707.76
15:44:47|19707.32
15:44:48|19707.52
15:44:50|19708.29
15:44:51|19708.1
15:44:52|19708.8
15:44:54|19707.55
15:44:55|19707.54
15:44:56|19707.59
15:44:57|19708.37
15:44:58|19708.37
15:45:00|19708.31
15:45:01|19707.43
15:45:01|19708.53
15:45:03|19708.77
15:45:04|19707.61
15:45:06|19708.01
15:45:06|19707.28
15:45:07|19708.03
15:45:08|19709.8
15:45:10|19712.08
15:45:11|19712.17
15:45:11|19712.47
15:45:13|19714.45
15:45:14|19714.75
15:45:15|19714.58
15:45:16|19714.62
15:45:17|19714.6
15:45:18|19713.54
15:45:19|19712.32
15:45:20|19711.71
15:45:21|19707.38
15:45:22|19704.95
15:45:23|19703.82
15:45:25|19703.6
15:45:26|19705.69
15:45:27|19704.93
15:45:27|19705.2
15:45:28|19707.1
15:45:30|19706.89
15:45:30|19707.95
15:45:31|19708.92
15:45:32|19710.24
15:45:33|19710.37
15:45:34|19710.8
15:45:35|19710.9
15:45:36|19711.71
15:45:38|19711.06
15:45:38|19712.01
15:45:39|19712.53
15:45:40|19712.44
15:45:41|19711.57
15:45:42|19711.81
15:45:43|19711.81
15:45:44|19711.96
15:45:45|19712.15
15:45:46|19712.16
15:45:47|19712.04
15:45:48|19712.25
15:45:50|19712.27
15:45:50|19712.32
15:45:51|19712.88
15:45:53|19714.72
15:45:54|19715.43
15:45:55|19715.
15:45:57|19715.07
15:45:57|19714.
15:45:59|19714.84
15:45:59|19715.
15:46:00|19714.34
15:46:02|19714.29
15:46:03|19713.63
15:46:04|19715.06
15:46:05|19716.44
15:46:06|19717.01
15:46:07|19716.47
15:46:08|19716.63
15:46:09|19715.78
15:46:10|19714.68
15:46:11|19715.3
15:46:12|19715.23
15:46:13|19715.26
15:46:14|19714.74
15:46:15|19714.64
15:46:16|19715.05
15:46:17|19715.05
15:46:18|19715.27
15:46:19|19715.
15:46:20|19715.56
15:46:21|19715.57
15:46:22|19715.4
15:46:23|19713.26
15:46:24|19714.04
15:46:25|19714.88
15:46:26|19714.98
15:46:27|19714.17
15:46:28|19714.11
15:46:29|19712.07
15:46:31|19713.24
15:46:31|19714.04
15:46:32|19714.07
15:46:34|19713.92
15:46:35|19714.26
15:46:36|19714.68
15:46:37|19714.57
15:46:37|19714.39
15:46:38|19714.27
15:46:40|19713.53
15:46:40|19713.74
15:46:42|19714.07
15:46:43|19714.12
15:46:44|19713.73
15:46:45|19713.63
15:46:45|19714.18
15:46:47|19713.6
15:46:48|19714.08
15:46:48|19714.18
15:46:50|19714.19
15:46:50|19714.19
15:46:52|19711.47
15:46:54|19712.03
15:46:55|19711.79
15:46:56|19711.67
15:46:57|19711.83
15:46:58|19709.65
15:46:59|19708.69
15:47:00|19709.09
15:47:02|19709.56
15:47:02|19709.94
15:47:04|19710.25
15:47:05|19710.64
15:47:06|19712.6
15:47:07|19715.14
15:47:08|19715.32
15:47:09|19715.39
15:47:10|19717.37
15:47:11|19716.39
15:47:12|19716.6
15:47:14|19716.77
15:47:14|19716.77
15:47:16|19716.77
15:47:16|19716.44
15:47:17|19719.97
15:47:18|19718.26
15:47:19|19718.09
15:47:21|19718.35
15:47:21|19718.95
15:47:22|19719.66
15:47:23|19719.41
15:47:25|19719.85
15:47:26|19722.62
15:47:26|19722.6
15:47:28|19722.39
15:47:28|19725.69
15:47:29|19725.02
15:47:30|19725.47
15:47:32|19727.17
15:47:32|19729.15
15:47:33|19729.34
15:47:35|19729.56
15:47:35|19729.57
15:47:36|19730.44
15:47:37|19728.77
15:47:38|19727.6
15:47:39|19725.91
15:47:40|19725.67
15:47:42|19724.62
15:47:43|19724.62
15:47:43|19725.23
15:47:44|19725.4
15:47:45|19727.
15:47:46|19727.09
15:47:48|19725.45
15:47:48|19727.77
15:47:49|19726.45
15:47:51|19725.9
15:47:51|19726.05
15:47:52|19726.1
15:47:53|19726.64
15:47:55|19726.89
15:47:56|19726.34
15:47:58|19726.12
15:47:58|19725.89
15:48:00|19726.63
15:48:00|19729.43
15:48:01|19727.4
15:48:03|19724.99
15:48:04|19727.19
15:48:06|19725.18
15:48:07|19726.53
15:48:08|19725.54
15:48:09|19726.88
15:48:10|19727.43
15:48:11|19726.48
15:48:13|19725.87
15:48:13|19725.79
15:48:15|19726.5
15:48:16|19725.98
15:48:17|19725.75
15:48:18|19724.11
15:48:19|19720.51
15:48:20|19720.93
15:48:21|19722.51
15:48:22|19723.03
15:48:23|19725.62
15:48:24|19725.12
15:48:25|19725.
15:48:26|19725.28
15:48:28|19725.64
15:48:28|19725.63
15:48:30|19723.82
15:48:31|19724.4
15:48:32|19723.69
15:48:33|19725.12
15:48:34|19724.98
15:48:35|19724.03
15:48:36|19724.96
15:48:37|19724.12
15:48:38|19724.96
15:48:39|19724.85
15:48:40|19724.38
15:48:41|19724.72
15:48:42|19725.32
15:48:43|19725.98
15:48:44|19725.5
15:48:45|19725.8
15:48:47|19725.49
15:48:48|19724.76
15:48:48|19724.73
15:48:50|19722.16
15:48:50|19722.12
15:48:51|19722.57
15:48:53|19722.68
15:48:54|19723.21
15:48:55|19724.35
15:48:56|19724.92
15:48:57|19725.06
15:48:58|19724.32
15:48:59|19723.45
15:49:01|19724.88
15:49:01|19723.33
15:49:03|19724.05
15:49:03|19723.76
15:49:04|19723.76
15:49:06|19724.36
15:49:07|19726.05
15:49:08|19725.52
15:49:09|19725.5
15:49:10|19725.95
15:49:11|19725.93
15:49:12|19726.57
15:49:13|19725.04
15:49:14|19726.25
15:49:15|19726.43
15:49:16|19725.48
15:49:17|19725.47
15:49:18|19725.78
15:49:19|19726.1
15:49:20|19725.01
15:49:21|19725.97
15:49:23|19725.25
15:49:23|19725.65
15:49:24|19727.96
15:49:26|19728.
15:49:26|19727.22
15:49:27|19727.97
15:49:28|19730.
15:49:30|19732.29
15:49:30|19731.93
15:49:32|19731.91
15:49:32|19732.66
15:49:33|19731.8
15:49:35|19731.46
15:49:35|19730.21
15:49:37|19730.92
15:49:37|19730.8
15:49:38|19729.78
15:49:39|19730.71
15:49:40|19730.72
15:49:42|19729.62
15:49:42|19729.73
15:49:43|19730.52
15:49:45|19729.78
15:49:45|19729.66
15:49:47|19730.14
15:49:47|19731.07
15:49:49|19730.18
15:49:49|19730.5
15:49:50|19730.24
15:49:51|19731.07
15:49:52|19730.35
15:49:54|19730.69
15:49:55|19730.28
15:49:57|19731.
15:49:58|19730.44
15:49:59|19731.01
15:50:00|19731.07
15:50:00|19731.81
15:50:02|19730.98
15:50:02|19732.06
15:50:04|19730.69
15:50:05|19731.4
15:50:06|19731.48
15:50:07|19732.4
15:50:08|19732.27
15:50:09|19731.21
15:50:10|19729.93
15:50:11|19730.82
15:50:12|19730.78
15:50:13|19731.47
15:50:14|19730.86
15:50:15|19732.28
15:50:16|19729.67
15:50:17|19730.13
15:50:18|19728.63
15:50:19|19730.97
15:50:20|19731.1
15:50:21|19731.74
15:50:22|19731.72
15:50:23|19732.63
15:50:24|19735.87
15:50:25|19736.11
15:50:26|19736.52
15:50:27|19736.61
15:50:28|19737.48
15:50:29|19737.21
15:50:30|19737.51
15:50:31|19736.55
15:50:32|19737.31
15:50:33|19737.07
15:50:34|19737.99
15:50:35|19737.34
15:50:36|19737.92
15:50:37|19737.94
15:50:38|19737.75
15:50:40|19741.64
15:50:41|19743.21
15:50:41|19742.7
15:50:42|19744.09
15:50:43|19746.33
15:50:44|19744.67
15:50:45|19744.65
15:50:46|19745.2
15:50:47|19745.5
15:50:48|19746.
15:50:49|19747.34
15:50:51|19749.09
15:50:52|19754.02
15:50:53|19752.9
15:50:53|19753.9
15:50:54|19751.56
15:50:55|19749.55
15:50:56|19745.4
15:50:58|19742.77
15:50:59|19740.34
15:51:01|19740.75
15:51:02|19741.68
15:51:03|19747.73
15:51:04|19747.26
15:51:05|19748.7
15:51:06|19751.22
15:51:07|19750.88
15:51:08|19751.92
15:51:09|19752.75
15:51:10|19751.08
15:51:11|19752.4
15:51:13|19750.62
15:51:14|19748.44
15:51:15|19747.09
15:51:15|19746.26
15:51:17|19748.96
15:51:18|19747.
15:51:19|19748.03
15:51:20|19747.32
15:51:21|19747.44
15:51:22|19746.97
15:51:23|19747.38
15:51:24|19746.39
15:51:25|19752.03
15:51:26|19747.25
15:51:27|19747.08
15:51:28|19746.42
15:51:29|19746.94
15:51:30|19747.69
15:51:31|19747.67
15:51:32|19747.2
15:51:33|19749.16
15:51:34|19748.27
15:51:35|19748.62
15:51:36|19749.19
15:51:37|19747.51
15:51:38|19746.75
15:51:39|19745.71
15:51:40|19746.09
15:51:41|19745.11
15:51:42|19742.66
15:51:43|19743.87
15:51:44|19743.88
15:51:45|19744.7
15:51:46|19745.56
15:51:47|19746.64
15:51:48|19747.52
15:51:49|19746.89
15:51:50|19746.97
15:51:51|19746.4
15:51:52|19746.9
15:51:53|19746.02
15:51:54|19746.25
15:51:55|19747.86
15:51:56|19747.95
15:51:58|19747.46
15:51:58|19748.72
15:51:59|19748.29
15:52:01|19747.36
15:52:01|19749.88
15:52:03|19749.99
15:52:04|19748.95
15:52:05|19748.96
15:52:06|19752.34
15:52:07|19751.26
15:52:08|19747.05
15:52:09|19744.23
15:52:10|19744.07
15:52:11|19744.34
15:52:12|19744.36
15:52:13|19743.47
15:52:14|19744.01
15:52:15|19743.01
15:52:16|19743.25
15:52:17|19743.
15:52:19|19743.47
15:52:19|19743.22
15:52:20|19740.7
15:52:21|19740.94
15:52:22|19739.62
15:52:23|19740.23
15:52:24|19739.34
15:52:25|19739.01
15:52:26|19739.84
15:52:28|19740.06
15:52:29|19739.47
15:52:29|19739.43
15:52:30|19739.43
15:52:31|19737.46
15:52:33|19735.51
15:52:33|19734.72
15:52:35|19736.97
15:52:36|19736.3
15:52:37|19735.27
15:52:37|19736.37
15:52:38|19736.03
15:52:39|19735.96
15:52:41|19735.68
15:52:42|19734.2
15:52:42|19736.24
15:52:43|19738.17
15:52:44|19738.17
15:52:45|19738.9
15:52:46|19741.05
15:52:48|19740.04
15:52:48|19738.3
15:52:50|19739.24
15:52:51|19739.52
15:52:52|19738.86
15:52:52|19738.49
15:52:54|19738.56
15:52:55|19738.25
15:52:56|19738.22
15:52:57|19739.15
15:52:58|19738.6
15:53:00|19736.56
15:53:01|19735.88
15:53:02|19736.28
15:53:03|19737.93
15:53:05|19738.8
15:53:06|19739.57
15:53:07|19741.44
15:53:08|19740.9
15:53:09|19739.17
15:53:10|19740.02
15:53:11|19740.01
15:53:12|19739.93
15:53:13|19740.03
15:53:14|19739.75
15:53:15|19740.89
15:53:17|19741.18
15:53:18|19740.13
15:53:19|19740.11
15:53:20|19740.11
15:53:21|19739.91
15:53:21|19739.22
15:53:23|19739.36
15:53:23|19739.93
15:53:24|19740.36
15:53:25|19739.9
15:53:26|19739.44
15:53:28|19740.33
15:53:29|19739.53
15:53:30|19740.11
15:53:31|19738.27
15:53:32|19738.49
15:53:33|19738.78
15:53:34|19738.27
15:53:35|19738.72
15:53:36|19738.58
15:53:37|19738.74
15:53:39|19738.17
15:53:39|19738.06
15:53:41|19738.27
15:53:42|19738.46
15:53:43|19738.
15:53:44|19737.91
15:53:45|19737.78
15:53:45|19738.97
15:53:46|19739.55
15:53:47|19739.71
15:53:48|19738.13
15:53:49|19738.97
15:53:51|19739.29
15:53:51|19739.84
15:53:53|19739.87
15:53:54|19739.92
15:53:55|19739.26
15:53:56|19739.65
15:53:57|19739.34
15:53:58|19739.76
15:54:00|19740.32
15:54:01|19740.19
15:54:01|19739.11
15:54:03|19739.43
15:54:04|19739.04
15:54:05|19738.36
15:54:06|19738.08
15:54:07|19736.68
15:54:09|19736.76
15:54:09|19737.56
15:54:11|19736.23
15:54:12|19736.84
15:54:13|19736.3
15:54:14|19736.4
15:54:15|19737.7
15:54:16|19737.98
15:54:17|19738.
15:54:18|19737.88
15:54:19|19739.63
15:54:20|19740.43
15:54:21|19740.46
15:54:22|19739.28
15:54:23|19739.29
15:54:24|19739.19
15:54:25|19739.65
15:54:26|19739.62
15:54:27|19739.78
15:54:28|19740.45
15:54:29|19740.39
15:54:30|19739.5
15:54:31|19740.44
15:54:32|19741.25
15:54:33|19740.56
15:54:34|19741.28
15:54:35|19740.98
15:54:36|19740.83
15:54:37|19741.27
15:54:38|19740.93
15:54:39|19741.59
15:54:40|19740.24
15:54:41|19740.6
15:54:42|19741.84
15:54:43|19738.5
15:54:44|19739.69
15:54:45|19739.4
15:54:46|19739.82
15:54:47|19740.91
15:54:48|19741.25
15:54:49|19743.
15:54:50|19742.09
15:54:51|19745.17
15:54:52|19743.74
15:54:53|19745.47
15:54:54|19744.8
15:54:55|19743.19
15:54:56|19744.05
15:54:57|19744.78
15:54:58|19744.66
15:54:59|19744.34
15:55:00|19744.43
15:55:02|19746.17
15:55:03|19743.97
15:55:03|19743.97
15:55:05|19744.08
15:55:06|19744.27
15:55:07|19744.77
15:55:08|19745.2
15:55:09|19744.11
15:55:10|19745.63
15:55:11|19745.25
15:55:12|19744.9
15:55:13|19745.68
15:55:14|19744.96
15:55:15|19745.66
15:55:16|19744.38
15:55:17|19744.95
15:55:19|19745.4
15:55:20|19745.69
15:55:21|19746.23
15:55:22|19747.15
15:55:23|19746.42
15:55:24|19761.03
15:55:25|19763.5
15:55:26|19768.8
15:55:27|19764.55
15:55:29|19763.98
15:55:30|19763.3
15:55:30|19764.62
15:55:32|19766.51
15:55:32|19767.99
15:55:34|19766.01
15:55:35|19767.16
15:55:35|19765.52
15:55:36|19766.15
15:55:37|19766.37
15:55:38|19767.75
15:55:39|19768.64
15:55:40|19770.4
15:55:42|19774.08
15:55:43|19779.99
15:55:44|19783.12
15:55:44|19781.43
15:55:46|19782.89
15:55:46|19780.8
15:55:47|19778.96
15:55:49|19779.49
15:55:50|19774.34
15:55:50|19772.24
15:55:52|19771.02
15:55:52|19772.15
15:55:54|19769.58
15:55:55|19768.58
15:55:56|19766.51
15:55:57|19768.43
15:55:58|19768.03
15:55:59|19769.93
15:56:00|19771.1
15:56:01|19770.44
15:56:02|19777.29
15:56:04|19783.24
15:56:05|19781.67
15:56:06|19777.4
15:56:07|19777.62
15:56:08|19776.77
15:56:10|19773.34
15:56:11|19773.09
15:56:12|19773.41
15:56:13|19774.5
15:56:14|19774.45
15:56:15|19774.18
15:56:15|19775.67
15:56:17|19775.11
15:56:18|19772.61
15:56:18|19772.39
15:56:20|19772.56
15:56:21|19785.65
15:56:22|19782.35
15:56:23|19783.56
15:56:24|19783.22
15:56:25|19782.58
15:56:26|19778.36
15:56:27|19775.59
15:56:28|19777.12
15:56:29|19778.35
15:56:30|19778.53
15:56:31|19775.45
15:56:32|19775.34
15:56:33|19775.56
15:56:34|19778.08
15:56:35|19780.63
15:56:36|19779.14
15:56:37|19779.78
15:56:38|19781.73
15:56:39|19782.32
15:56:40|19783.1
15:56:41|19780.87
15:56:42|19781.23
15:56:43|19779.38
15:56:44|19780.16
15:56:45|19781.57
15:56:46|19784.46
15:56:47|19785.
15:56:48|19785.21
15:56:49|19786.65
15:56:50|19785.17
15:56:51|19782.43
15:56:52|19779.24
15:56:53|19780.02
15:56:54|19778.71
15:56:55|19776.74
15:56:57|19779.19
15:56:57|19780.54
15:56:59|19780.31
15:56:59|19781.46
15:57:00|19779.98
15:57:01|19781.65
15:57:02|19783.97
15:57:04|19785.
15:57:05|19784.1
15:57:06|19785.4
15:57:07|19787.81
15:57:08|19787.57
15:57:09|19786.4
15:57:10|19788.25
15:57:12|19788.52
15:57:13|19785.79
15:57:14|19784.41
15:57:15|19784.31
15:57:16|19787.87
15:57:18|19787.5
15:57:18|19787.82
15:57:20|19789.3
15:57:20|19788.58
15:57:21|19788.29
15:57:22|19787.48
15:57:23|19786.62
15:57:24|19786.71
15:57:25|19785.56
15:57:27|19786.72
15:57:27|19788.48
15:57:29|19786.95
15:57:30|19784.14
15:57:32|19784.93
15:57:32|19783.71
15:57:33|19783.31
15:57:34|19784.55
15:57:35|19783.92
15:57:36|19784.37
15:57:37|19780.56
15:57:38|19780.73
15:57:39|19783.7
15:57:40|19784.26
15:57:42|19785.23
15:57:43|19785.97
15:57:43|19785.2
15:57:45|19785.29
15:57:46|19785.65
15:57:47|19784.87
15:57:49|19784.15
15:57:49|19785.04
15:57:50|19786.42
15:57:51|19785.25
15:57:52|19785.48
15:57:53|19784.42
15:57:54|19785.1
15:57:55|19786.27
15:57:57|19786.1
15:57:57|19786.01
15:57:58|19786.02
15:58:00|19785.23
15:58:01|19786.08
15:58:02|19785.91
15:58:03|19786.41
15:58:05|19785.64
15:58:05|19785.66
15:58:06|19785.3
15:58:07|19786.05
15:58:08|19784.43
15:58:10|19784.43
15:58:11|19784.29
15:58:12|19784.21
15:58:13|19784.85
15:58:13|19784.1
15:58:15|19783.53
15:58:17|19784.64
15:58:17|19783.45
15:58:18|19784.32
15:58:19|19784.29
15:58:21|19783.64
15:58:21|19783.69
15:58:23|19780.75
15:58:24|19780.16
15:58:25|19779.34
15:58:26|19781.26
15:58:27|19783.35
15:58:28|19783.37
15:58:29|19781.22
15:58:30|19781.13
15:58:31|19780.
15:58:32|19781.54
15:58:33|19781.35
15:58:34|19779.86
15:58:34|19778.71
15:58:36|19780.11
15:58:37|19779.23
15:58:38|19780.84
15:58:39|19780.1
15:58:39|19779.
15:58:42|19780.43
15:58:42|19781.48
15:58:43|19780.59
15:58:44|19780.77
15:58:45|19779.43
15:58:47|19780.66
15:58:48|19779.81
15:58:49|19779.6
15:58:49|19779.16
15:58:51|19779.72
15:58:52|19779.89
15:58:52|19778.52
15:58:53|19779.45
15:58:55|19779.89
15:58:55|19779.8
15:58:56|19779.21
15:58:57|19780.03
15:58:59|19779.82
15:58:59|19779.17
15:59:01|19779.18
15:59:02|19779.97
15:59:02|19779.22
15:59:05|19779.45
15:59:05|19779.34
15:59:06|19778.74
15:59:07|19781.13
15:59:08|19780.56
15:59:10|19779.96
15:59:11|19780.98
15:59:13|19779.62
15:59:13|19780.95
15:59:14|19779.76
15:59:15|19779.68
15:59:16|19779.46
15:59:17|19779.35
15:59:18|19778.69
15:59:19|19778.96
15:59:20|19779.12
15:59:21|19779.13
15:59:22|19779.66
15:59:23|19778.5
15:59:25|19778.14
15:59:26|19778.8
15:59:27|19777.86
15:59:28|19778.27
15:59:29|19779.51
15:59:30|19778.79
15:59:31|19779.08
15:59:32|19781.06
15:59:33|19786.52
15:59:34|19786.51
15:59:35|19785.35
15:59:36|19785.52
15:59:37|19785.39
15:59:38|19786.41
15:59:38|19786.4
15:59:40|19786.39
15:59:41|19786.7
15:59:42|19787.39
15:59:42|19787.72
15:59:44|19786.81
15:59:45|19785.94
15:59:45|19786.29
15:59:47|19786.91
15:59:48|19787.4
15:59:49|19786.46
15:59:50|19787.
15:59:51|19787.92
15:59:52|19788.05
15:59:52|19788.19
15:59:54|19788.62
15:59:54|19786.67
15:59:55|19791.63
15:59:56|19791.36
15:59:58|19791.22
15:59:58|19791.44
16:00:00|19789.97
16:00:01|19790.8
16:00:02|19790.63
16:00:03|19790.85
16:00:04|19790.95
16:00:06|19793.53
16:00:07|19792.1
16:00:08|19796.28
16:00:09|19794.53
16:00:11|19795.97
16:00:12|19792.91
16:00:13|19793.57
16:00:14|19793.71
16:00:15|19793.64
16:00:16|19791.93
16:00:17|19791.87
16:00:18|19792.3
16:00:19|19793.97
16:00:20|19791.2
16:00:21|19792.68
16:00:22|19795.45
16:00:23|19793.68
16:00:24|19793.34
16:00:25|19792.7
16:00:26|19791.9
16:00:27|19791.43
16:00:28|19793.44
16:00:30|19793.65
16:00:31|19793.64
16:00:32|19796.1
16:00:32|19796.46
16:00:33|19796.26
16:00:34|19795.14
16:00:35|19791.61
16:00:37|19791.37
16:00:37|19791.55
16:00:38|19792.6
16:00:39|19792.08
16:00:40|19792.95
16:00:42|19786.17
16:00:43|19787.61
16:00:45|19788.17
16:00:45|19788.29
16:00:47|19788.77
16:00:48|19788.13
16:00:49|19787.27
16:00:49|19786.25
16:00:50|19783.25
16:00:51|19780.
16:00:52|19781.95
16:00:53|19783.32
16:00:55|19781.75
16:00:55|19782.1
16:00:56|19779.59
16:00:58|19778.59
16:00:58|19777.16
16:01:00|19778.96
16:01:01|19782.72
16:01:02|19782.7
16:01:03|19782.94
16:01:05|19779.19
16:01:05|19778.
16:01:07|19777.23
16:01:08|19776.53
16:01:09|19776.53
16:01:10|19777.37
16:01:11|19777.47
16:01:13|19778.67
16:01:14|19773.9
16:01:14|19773.8
16:01:16|19771.77
16:01:17|19773.13
16:01:18|19773.06
16:01:19|19773.46
16:01:20|19773.65
16:01:21|19773.53
16:01:22|19771.33
16:01:23|19774.01
16:01:24|19770.71
16:01:25|19775.95
16:01:26|19777.05
16:01:27|19777.38
16:01:28|19775.87
16:01:29|19775.41
16:01:30|19774.77
16:01:31|19774.31
16:01:32|19773.99
16:01:33|19771.95
16:01:34|19772.11
16:01:35|19771.
16:01:37|19771.36
16:01:37|19771.9
16:01:38|19771.87
16:01:39|19770.54
16:01:40|19770.11
16:01:41|19771.29
16:01:43|19769.72
16:01:44|19770.88
16:01:44|19772.92
16:01:45|19772.64
16:01:47|19773.12
16:01:47|19775.31
16:01:48|19773.45
16:01:49|19774.19
16:01:50|19772.49
16:01:52|19772.15
16:01:52|19772.2
16:01:53|19772.94
16:01:54|19773.64
16:01:55|19773.84
16:01:57|19774.71
16:01:57|19775.26
16:01:59|19774.49
16:01:59|19773.14
16:02:00|19772.59
16:02:01|19773.74
16:02:03|19773.3
16:02:04|19773.91
16:02:04|19773.75
16:02:06|19772.04
16:02:08|19772.46
16:02:08|19772.2
16:02:09|19771.
16:02:11|19771.74
16:02:12|19769.15
16:02:12|19768.94
16:02:14|19767.56
16:02:15|19767.42
16:02:16|19767.33
16:02:17|19768.23
16:02:18|19769.81
16:02:19|19770.13
16:02:20|19768.59
16:02:21|19770.65
16:02:22|19770.58
16:02:23|19771.49
16:02:24|19771.3
16:02:25|19772.28
16:02:27|19771.44
16:02:27|19771.76
16:02:29|19772.75
16:02:30|19772.06
16:02:31|19773.58
16:02:32|19773.51
16:02:32|19772.71
16:02:34|19778.08
16:02:35|19777.3
16:02:35|19780.
16:02:37|19778.04
16:02:37|19777.74
16:02:39|19777.89
16:02:40|19775.08
16:02:40|19773.47
16:02:42|19775.56
16:02:43|19775.95
16:02:44|19779.26
16:02:45|19779.1
16:02:46|19778.48
16:02:48|19779.6
16:02:48|19778.46
16:02:49|19779.44
16:02:50|19780.02
16:02:51|19780.49
16:02:52|19780.
16:02:53|19778.82
16:02:54|19781.21
16:02:55|19778.78
16:02:56|19778.8
16:02:57|19779.34
16:02:58|19777.57
16:02:59|19778.29
16:03:00|19778.29
16:03:01|19777.28
16:03:02|19776.82
16:03:03|19772.85
16:03:04|19771.31
16:03:05|19768.55
16:03:06|19769.89
16:03:08|19769.16
16:03:10|19768.45
16:03:10|19769.01
16:03:11|19769.94
16:03:12|19769.7
16:03:13|19769.67
16:03:14|19769.63
16:03:15|19768.65
16:03:16|19769.68
16:03:17|19769.53
16:03:18|19767.86
16:03:20|19766.55
16:03:21|19768.43
16:03:22|19768.51
16:03:22|19766.28
16:03:23|19764.06
16:03:25|19764.79
16:03:26|19766.12
16:03:28|19764.21
16:03:28|19765.5
16:03:29|19766.1
16:03:30|19764.9
16:03:31|19765.8
16:03:32|19765.97
16:03:33|19767.35
16:03:34|19767.26
16:03:35|19766.79
16:03:36|19766.68
16:03:37|19766.
16:03:38|19765.28
16:03:39|19765.07
16:03:40|19765.08
16:03:41|19765.45
16:03:42|19764.7
16:03:43|19764.76
16:03:44|19764.77
16:03:45|19764.83
16:03:46|19765.82
16:03:47|19764.44
16:03:48|19764.37
16:03:49|19764.25
16:03:50|19764.22
16:03:51|19764.61
16:03:52|19764.35
16:03:53|19763.88
16:03:54|19763.57
16:03:55|19764.36
16:03:56|19763.22
16:03:57|19764.35
16:03:58|19765.43
16:03:59|19764.49
16:04:01|19764.59
16:04:02|19765.56
16:04:03|19766.57
16:04:04|19767.97
16:04:05|19768.44
16:04:06|19774.04
16:04:07|19775.55
16:04:08|19775.38
16:04:09|19775.63
16:04:11|19775.31
16:04:12|19774.24
16:04:13|19775.16
16:04:14|19774.04
16:04:15|19773.94
16:04:16|19773.97
16:04:18|19773.72
16:04:18|19772.08
16:04:19|19770.87
16:04:21|19768.74
16:04:21|19768.9
16:04:23|19767.81
16:04:23|19767.59
16:04:24|19767.86
16:04:26|19768.63
16:04:27|19767.84
16:04:28|19767.85
16:04:29|19768.15
16:04:30|19766.52
16:04:31|19765.11
16:04:33|19765.85
16:04:33|19766.25
16:04:34|19767.5
16:04:35|19768.26
16:04:36|19768.27
16:04:37|19768.
16:04:38|19768.46
16:04:40|19768.57
16:04:40|19768.07
16:04:42|19771.49
16:04:43|19771.46
16:04:44|19772.56
16:04:45|19772.98
16:04:46|19773.67
16:04:47|19772.94
16:04:48|19772.28
16:04:49|19772.34
16:04:50|19772.57
16:04:51|19771.93
16:04:52|19772.58
16:04:53|19772.92
16:04:54|19772.18
16:04:55|19771.89
16:04:56|19772.18
16:04:57|19772.83
16:04:58|19772.65
16:04:59|19772.54
16:05:00|19772.33
16:05:01|19771.65
16:05:02|19770.99
16:05:03|19767.25
16:05:04|19769.61
16:05:06|19768.75
16:05:07|19769.66
16:05:07|19768.98
16:05:08|19768.39
16:05:10|19768.22
16:05:11|19769.32
16:05:13|19767.75
16:05:13|19768.62
16:05:15|19767.19
16:05:16|19767.44
16:05:17|19767.89
16:05:18|19767.19
16:05:19|19768.3
16:05:20|19773.47
16:05:21|19772.22
16:05:22|19772.31
16:05:23|19773.38
16:05:24|19772.61
16:05:25|19773.72
16:05:27|19772.87
16:05:27|19773.26
16:05:29|19772.26
16:05:29|19773.83
16:05:30|19773.28
16:05:32|19772.21
16:05:32|19772.56
16:05:33|19771.36
16:05:34|19771.36
16:05:35|19771.3
16:05:37|19771.86
16:05:38|19771.82
16:05:39|19771.74
16:05:40|19771.22
16:05:40|19771.92
16:05:42|19771.97
16:05:42|19771.71
16:05:43|19772.09
16:05:45|19772.44
16:05:46|19773.07
16:05:47|19773.19
16:05:48|19771.98
16:05:49|19771.83
16:05:50|19771.75
16:05:51|19772.89
16:05:52|19772.89
16:05:53|19772.51
16:05:54|19772.64
16:05:55|19772.94
16:05:56|19772.91
16:05:57|19772.64
16:05:58|19772.5
16:05:59|19774.47
16:06:00|19774.07
16:06:01|19773.75
16:06:02|19774.87
16:06:03|19770.52
16:06:04|19771.55
16:06:05|19772.58
16:06:06|19772.51
16:06:07|19773.27
16:06:08|19772.47
16:06:09|19772.14
16:06:10|19773.16
16:06:12|19772.74
16:06:13|19772.81
16:06:14|19772.51
16:06:16|19771.81
16:06:17|19771.6
16:06:18|19771.62
16:06:19|19771.57
16:06:20|19770.72
16:06:21|19770.71
16:06:22|19770.8
16:06:23|19771.53
16:06:24|19766.18
16:06:25|19766.35
16:06:26|19766.47
16:06:27|19767.68
16:06:28|19766.45
16:06:29|19761.34
16:06:30|19763.7
16:06:31|19765.94
16:06:32|19766.1
16:06:33|19766.05
16:06:34|19766.28
16:06:35|19766.47
16:06:36|19766.83
16:06:37|19766.25
16:06:38|19764.86
16:06:39|19763.05
16:06:41|19762.67
16:06:42|19762.9
16:06:42|19761.51
16:06:43|19761.66
16:06:44|19761.25
16:06:46|19761.91
16:06:47|19761.99
16:06:48|19763.39
16:06:49|19763.46
16:06:50|19757.13
16:06:51|19752.12
16:06:52|19751.6
16:06:53|19751.55
16:06:54|19751.43
16:06:55|19751.89
16:06:56|19755.3
16:06:57|19756.93
16:06:58|19756.63
16:06:59|19755.66
16:07:00|19755.85
16:07:01|19756.6
16:07:02|19756.35
16:07:03|19759.12
16:07:04|19758.36
16:07:05|19758.54
16:07:06|19757.42
16:07:07|19757.81
16:07:09|19755.07
16:07:09|19756.63
16:07:10|19756.14
16:07:12|19755.04
16:07:13|19754.56
16:07:15|19754.56
16:07:16|19754.47
16:07:16|19753.97
16:07:18|19754.05
16:07:20|19754.54
16:07:21|19754.39
16:07:22|19753.43
16:07:23|19754.09
16:07:24|19754.7
16:07:25|19753.91
16:07:26|19753.37
16:07:27|19755.16
16:07:28|19755.17
16:07:29|19755.62
16:07:30|19755.34
16:07:31|19755.67
16:07:33|19750.8
16:07:33|19752.16
16:07:35|19753.62
16:07:35|19751.2
16:07:37|19751.14
16:07:37|19751.14
16:07:38|19750.81
16:07:40|19746.21
16:07:41|19745.79
16:07:42|19743.
16:07:43|19739.13
16:07:44|19740.33
16:07:45|19739.48
16:07:46|19740.98
16:07:47|19737.43
16:07:48|19735.68
16:07:49|19736.37
16:07:50|19739.27
16:07:51|19740.92
16:07:52|19740.74
16:07:53|19740.26
16:07:54|19739.7
16:07:55|19740.26
16:07:56|19740.26
16:07:57|19739.99
16:07:58|19739.63
16:07:59|19740.25
16:08:00|19740.14
16:08:01|19740.58
16:08:02|19741.24
16:08:03|19742.06
16:08:04|19739.76
16:08:05|19741.18
16:08:06|19740.89
16:08:07|19740.85
16:08:08|19738.87
16:08:09|19739.8
16:08:10|19739.05
16:08:11|19739.59
16:08:12|19738.47
16:08:13|19739.03
16:08:15|19739.34
16:08:16|19739.55
16:08:17|19740.23
16:08:18|19739.62
16:08:19|19740.34
16:08:20|19740.2
16:08:21|19741.75
16:08:22|19744.
16:08:23|19741.14
16:08:24|19741.51
16:08:25|19741.59
16:08:26|19742.26
16:08:28|19742.14
16:08:29|19741.04
16:08:29|19741.05
16:08:31|19741.49
16:08:32|19741.6
16:08:33|19740.99
16:08:33|19742.38
16:08:35|19742.94
16:08:35|19742.77
16:08:36|19742.4
16:08:37|19743.56
16:08:38|19743.56
16:08:39|19743.41
16:08:41|19744.12
16:08:42|19744.07
16:08:44|19743.9
16:08:45|19744.44
16:08:45|19743.95
16:08:47|19744.21
16:08:48|19743.17
16:08:49|19743.49
16:08:49|19742.38
16:08:51|19742.52
16:08:51|19741.66
16:08:53|19744.03
16:08:54|19742.96
16:08:55|19742.71
16:08:56|19743.53
16:08:57|19743.91
16:08:58|19743.81
16:09:00|19743.9
16:09:01|19744.43
16:09:02|19745.05
16:09:02|19744.69
16:09:03|19744.52
16:09:05|19743.77
16:09:06|19743.73
16:09:07|19745.02
16:09:08|19744.93
16:09:09|19745.
16:09:10|19744.19
16:09:11|19745.22
16:09:12|19744.6
16:09:13|19745.67
16:09:15|19744.75
16:09:16|19744.29
16:09:18|19745.51
16:09:19|19745.86
16:09:20|19745.78
16:09:21|19744.56
16:09:22|19745.26
16:09:23|19744.89
16:09:24|19745.83
16:09:25|19747.32
16:09:26|19746.84
16:09:27|19746.31
16:09:29|19746.93
16:09:30|19747.35
16:09:30|19746.73
16:09:32|19746.48
16:09:32|19746.14
16:09:34|19746.85
16:09:34|19746.59
16:09:35|19745.69
16:09:36|19744.66
16:09:38|19744.88
16:09:39|19743.76
16:09:40|19743.41
16:09:41|19743.75
16:09:42|19742.89
16:09:42|19743.59
16:09:43|19743.95
16:09:45|19742.69
16:09:46|19743.52
16:09:46|19743.38
16:09:47|19743.2
16:09:48|19743.52
16:09:49|19743.36
16:09:51|19743.66
16:09:51|19741.89
16:09:53|19741.93
16:09:54|19741.98
16:09:55|19733.45
16:09:56|19731.39
16:09:57|19733.56
16:09:58|19732.1
16:09:59|19732.1
16:10:00|19732.44
16:10:01|19732.52
16:10:02|19732.64
16:10:03|19730.51
16:10:04|19730.07
16:10:05|19729.17
16:10:06|19730.36
16:10:07|19730.04
16:10:09|19728.04
16:10:09|19728.19
16:10:11|19728.07
16:10:11|19723.55
16:10:13|19725.28
16:10:14|19725.98
16:10:16|19731.22
16:10:17|19733.77
16:10:18|19735.45
16:10:19|19737.46
16:10:20|19736.11
16:10:21|19733.51
16:10:22|19734.82
16:10:23|19735.42
16:10:24|19733.07
16:10:25|19733.05
16:10:26|19732.03
16:10:27|19731.17
16:10:28|19730.53
16:10:29|19730.38
16:10:30|19728.1
16:10:31|19727.93
16:10:32|19728.39
16:10:33|19727.96
16:10:35|19729.81
16:10:36|19729.21
16:10:37|19729.89
16:10:38|19728.57
16:10:39|19729.81
16:10:39|19729.81
16:10:41|19729.34
16:10:41|19729.23
16:10:43|19728.5
16:10:44|19729.87
16:10:44|19731.5
16:10:46|19732.46
16:10:48|19731.54
16:10:48|19731.5
16:10:49|19732.64
16:10:50|19731.7
16:10:52|19731.7
16:10:53|19732.51
16:10:54|19732.42
16:10:54|19733.39
16:10:55|19732.55
16:10:57|19733.62
16:10:58|19733.69
16:10:59|19733.89
16:11:00|19733.45
16:11:01|19731.84
16:11:02|19732.93
16:11:02|19731.84
16:11:03|19732.15
16:11:04|19731.52
16:11:05|19732.1
16:11:07|19732.35
16:11:08|19732.5
16:11:09|19731.24
16:11:10|19732.12
16:11:11|19731.59
16:11:11|19732.81
16:11:12|19733.57
16:11:13|19733.3
16:11:14|19733.99
16:11:16|19733.54
16:11:18|19732.64
16:11:19|19731.02
16:11:20|19730.49
16:11:21|19730.01
16:11:23|19729.85
16:11:23|19730.56
16:11:24|19730.22
16:11:25|19730.9
16:11:27|19730.22
16:11:27|19730.55
16:11:28|19730.73
16:11:29|19730.23
16:11:31|19729.76
16:11:32|19730.37
16:11:33|19730.7
16:11:34|19730.64
16:11:35|19730.62
16:11:36|19730.96
16:11:37|19730.02
16:11:38|19730.76
16:11:39|19730.2
16:11:40|19730.27
16:11:41|19731.53
16:11:42|19732.25
16:11:43|19732.07
16:11:44|19731.25
16:11:46|19732.48
16:11:46|19732.08
16:11:47|19732.25
16:11:49|19732.2
16:11:49|19732.55
16:11:51|19732.34
16:11:51|19732.07
16:11:52|19733.75
16:11:54|19733.85
16:11:55|19734.17
16:11:55|19733.77
16:11:56|19731.81
16:11:57|19731.35
16:11:59|19732.43
16:12:00|19732.79
16:12:01|19732.03
16:12:02|19732.28
16:12:04|19733.59
16:12:05|19732.91
16:12:05|19734.04
16:12:06|19733.85
16:12:08|19734.05
16:12:08|19734.04
16:12:10|19733.91
16:12:11|19734.35
16:12:11|19732.65
16:12:12|19737.93
16:12:13|19738.85
16:12:15|19737.69
16:12:16|19739.91
16:12:17|19738.99
16:12:18|19738.98
16:12:19|19737.83
16:12:20|19738.62
16:12:21|19739.68
16:12:23|19739.51
16:12:24|19740.54
16:12:24|19739.71
16:12:26|19740.11
16:12:27|19742.19
16:12:28|19742.6
16:12:29|19742.62
16:12:30|19741.82
16:12:31|19741.1
16:12:32|19739.47
16:12:33|19738.06
16:12:34|19739.24
16:12:35|19739.79
16:12:36|19739.13
16:12:37|19739.45
16:12:38|19739.68
16:12:39|19740.48
16:12:40|19738.9
16:12:41|19739.
16:12:42|19739.34
16:12:43|19739.84
16:12:44|19739.92
16:12:45|19740.9
16:12:46|19740.76
16:12:47|19740.48
16:12:48|19741.39
16:12:49|19741.49
16:12:50|19740.92
16:12:51|19742.34
16:12:52|19741.38
16:12:53|19743.07
16:12:54|19742.06
16:12:55|19745.31
16:12:56|19745.83
16:12:58|19746.39
16:12:58|19746.71
16:12:59|19745.3
16:13:00|19746.11
16:13:02|19744.48
16:13:03|19744.45
16:13:04|19744.07
16:13:05|19745.99
16:13:06|19747.04
16:13:07|19750.6
16:13:08|19750.19
16:13:09|19751.44
16:13:10|19749.26
16:13:11|19748.38
16:13:13|19744.24
16:13:13|19743.72
16:13:14|19743.74
16:13:15|19744.26
16:13:16|19744.75
16:13:17|19744.81
16:13:18|19744.67
16:13:20|19744.43
16:13:21|19744.59
16:13:22|19745.08
16:13:24|19744.25
16:13:25|19744.54
16:13:25|19745.15
16:13:26|19745.55
16:13:28|19746.04
16:13:28|19745.41
16:13:29|19747.14
16:13:31|19745.93
16:13:31|19747.58
16:13:33|19745.63
16:13:33|19746.5
16:13:34|19746.82
16:13:36|19744.91
16:13:37|19744.92
16:13:37|19745.69
16:13:38|19745.5
16:13:40|19745.23
16:13:40|19744.39
16:13:41|19744.91
16:13:42|19744.46
16:13:43|19744.46
16:13:45|19744.6
16:13:45|19743.96
16:13:47|19743.85
16:13:48|19744.11
16:13:48|19743.33
16:13:50|19743.52
16:13:50|19742.87
16:13:51|19744.06
16:13:53|19744.26
16:13:53|19742.68
16:13:54|19743.07
16:13:55|19742.72
16:13:56|19742.61
16:13:57|19742.6
16:13:59|19743.16
16:13:59|19742.93
16:14:00|19743.15
16:14:01|19742.68
16:14:02|19742.68
16:14:04|19743.5
16:14:05|19742.66
16:14:05|19744.63
16:14:07|19744.84
16:14:08|19745.53
16:14:09|19745.35
16:14:11|19746.09
16:14:12|19746.06
16:14:13|19745.38
16:14:13|19746.12
16:14:14|19745.49
16:14:15|19747.82
16:14:16|19747.56
16:14:17|19747.44
16:14:19|19747.37
16:14:21|19747.36
16:14:21|19747.59
16:14:23|19747.52
16:14:25|19745.14
16:14:25|19744.72
16:14:27|19745.61
16:14:27|19745.18
16:14:28|19744.98
16:14:30|19745.47
16:14:32|19745.18
16:14:33|19746.54
16:14:33|19745.85
16:14:35|19746.39
16:14:35|19746.97
16:14:36|19746.39
16:14:38|19747.01
16:14:38|19747.25
16:14:40|19747.58
16:14:40|19747.25
16:14:41|19747.32
16:14:42|19746.84
16:14:44|19747.81
16:14:45|19746.86
16:14:45|19746.77
16:14:46|19743.81
16:14:48|19744.67
16:14:49|19739.02
16:14:49|19739.5
16:14:51|19739.24
16:14:52|19739.52
16:14:53|19740.52
16:14:54|19740.55
16:14:56|19740.23
16:14:56|19741.
16:14:57|19741.11
16:14:58|19741.32
16:14:59|19740.22
16:15:00|19740.26
16:15:01|19741.72
16:15:02|19743.82
16:15:03|19744.03
16:15:04|19743.13
16:15:05|19743.59
16:15:07|19744.01
16:15:07|19744.04
16:15:08|19744.96
16:15:10|19744.77
16:15:11|19743.69
16:15:12|19743.37
16:15:13|19743.04
16:15:14|19743.15
16:15:15|19742.34
16:15:16|19742.88
16:15:17|19742.91
16:15:19|19742.87
16:15:20|19741.87
16:15:20|19741.33
16:15:21|19742.15
16:15:23|19741.59
16:15:24|19742.87
16:15:25|19742.47
16:15:26|19743.41
16:15:27|19742.66
16:15:27|19746.78
16:15:29|19746.73
16:15:30|19745.68
16:15:31|19745.36
16:15:31|19745.47
16:15:33|19744.8
16:15:34|19745.31
16:15:35|19746.93
16:15:36|19747.46
16:15:37|19746.76
16:15:38|19746.2
16:15:39|19745.85
16:15:40|19747.33
16:15:40|19746.68
16:15:42|19744.46
16:15:42|19741.22
16:15:45|19741.16
16:15:45|19741.54
16:15:46|19742.15
16:15:47|19743.47
16:15:48|19743.08
16:15:49|19743.66
16:15:50|19742.93
16:15:51|19742.74
16:15:52|19742.9
16:15:53|19743.53
16:15:54|19742.91
16:15:55|19740.44
16:15:56|19740.84
16:15:57|19740.29
16:15:58|19740.16
16:15:59|19739.59
16:16:00|19740.15
16:16:01|19740.16
16:16:02|19739.6
16:16:03|19739.41
16:16:05|19740.64
16:16:06|19740.57
16:16:06|19740.56
16:16:08|19740.55
16:16:10|19740.16
16:16:10|19740.03
16:16:11|19740.71
16:16:13|19740.83
16:16:14|19740.85
16:16:15|19743.47
16:16:16|19743.78
16:16:18|19743.69
16:16:18|19743.69
16:16:19|19743.48
16:16:21|19743.37
16:16:22|19743.48
16:16:23|19743.69
16:16:24|19743.05
16:16:25|19743.27
16:16:27|19741.86
16:16:27|19742.2
16:16:28|19741.94
16:16:30|19742.62
16:16:30|19743.22
16:16:31|19743.9
16:16:33|19743.22
16:16:33|19743.7
16:16:35|19744.91
16:16:36|19743.57
16:16:36|19742.98
16:16:38|19742.97
16:16:39|19741.24
16:16:40|19742.33
16:16:42|19742.42
16:16:43|19742.93
16:16:44|19741.83
16:16:45|19742.8
16:16:46|19741.82
16:16:47|19741.79
16:16:47|19742.34
16:16:49|19741.83
16:16:50|19742.56
16:16:50|19741.94
16:16:52|19742.04
16:16:54|19742.69
16:16:54|19742.81
16:16:55|19741.59
16:16:56|19739.89
16:16:58|19739.71
16:16:58|19740.83
16:17:00|19740.64
16:17:01|19741.57
16:17:02|19740.77
16:17:03|19740.79
16:17:04|19741.33
16:17:06|19740.77
16:17:07|19743.26
16:17:08|19742.91
16:17:09|19743.99
16:17:09|19744.
16:17:11|19743.52
16:17:12|19743.62
16:17:12|19743.67
16:17:13|19743.49
16:17:15|19743.43
16:17:16|19743.84
16:17:17|19743.91
16:17:17|19743.82
16:17:19|19744.54
16:17:20|19743.85
16:17:21|19743.85
16:17:23|19743.85
16:17:24|19743.01
16:17:25|19742.58
16:17:26|19742.54
16:17:27|19743.22
16:17:28|19743.34
16:17:30|19745.88
16:17:30|19745.3
16:17:32|19744.43
16:17:33|19744.45
16:17:33|19744.3
16:17:35|19744.48
16:17:36|19744.83
16:17:37|19744.68
16:17:38|19743.27
16:17:40|19744.81
16:17:41|19743.94
16:17:41|19743.1
16:17:43|19743.82
16:17:43|19745.56
16:17:45|19744.98
16:17:46|19745.1
16:17:47|19745.55
16:17:48|19744.85
16:17:49|19745.11
16:17:50|19745.69
16:17:51|19744.17
16:17:52|19744.32
16:17:53|19743.96
16:17:54|19744.07
16:17:55|19744.43
16:17:56|19744.08
16:17:57|19742.89
16:17:58|19744.5
16:17:59|19743.49
16:18:00|19743.73
16:18:02|19741.
16:18:03|19741.08
16:18:04|19741.11
16:18:05|19742.15
16:18:07|19741.81
16:18:07|19742.33
16:18:08|19742.64
16:18:10|19743.35
16:18:11|19742.54
16:18:11|19740.35
16:18:12|19742.7
16:18:14|19742.83
16:18:15|19741.8
16:18:16|19741.88
16:18:16|19742.04
16:18:18|19742.21
16:18:18|19741.56
16:18:19|19742.07
16:18:21|19742.
16:18:22|19741.52
16:18:23|19741.76
16:18:25|19740.77
16:18:26|19740.17
16:18:27|19740.61
16:18:28|19740.35
16:18:29|19740.96
16:18:30|19740.16
16:18:32|19740.21
16:18:33|19740.88
16:18:33|19740.66
16:18:34|19740.59
16:18:36|19738.13
16:18:36|19735.35
16:18:37|19734.69
16:18:38|19732.89
16:18:39|19733.75
16:18:41|19733.27
16:18:42|19733.6
16:18:42|19733.6
16:18:43|19734.2
16:18:44|19734.34
16:18:46|19733.34
16:18:47|19733.53
16:18:48|19734.17
16:18:49|19734.12
16:18:50|19733.27
16:18:51|19733.74
16:18:52|19733.76
16:18:53|19733.63
16:18:54|19732.95
16:18:55|19729.5
16:18:56|19729.39
16:18:57|19727.93
16:18:58|19728.95
16:18:59|19729.
16:19:00|19730.08
16:19:01|19731.66
16:19:02|19732.1
16:19:03|19731.89
16:19:04|19731.25
16:19:05|19730.96
16:19:06|19731.22
16:19:07|19731.5
16:19:08|19731.18
16:19:10|19731.35
16:19:10|19731.77
16:19:12|19731.77
16:19:12|19731.24
16:19:13|19731.84
16:19:15|19729.85
16:19:16|19730.37
16:19:17|19730.38
16:19:17|19730.23
16:19:18|19730.35
16:19:19|19730.63
16:19:20|19731.3
16:19:21|19729.6
16:19:22|19731.07
16:19:23|19731.19
16:19:24|19730.42
16:19:25|19730.29
16:19:27|19730.4
16:19:28|19731.4
16:19:29|19732.06
16:19:31|19731.14
16:19:31|19731.86
16:19:32|19731.74
16:19:33|19731.19
16:19:34|19732.83
16:19:36|19732.48
16:19:37|19732.17
16:19:38|19732.57
16:19:39|19732.18
16:19:40|19730.85
16:19:41|19730.56
16:19:42|19731.31
16:19:44|19731.64
16:19:44|19730.94
16:19:46|19731.62
16:19:46|19731.4
16:19:47|19731.61
16:19:48|19731.29
16:19:49|19731.3
16:19:51|19730.17
16:19:52|19731.29
16:19:53|19730.86
16:19:54|19729.57
16:19:55|19729.58
16:19:56|19729.81
16:19:57|19729.92
16:19:58|19730.86
16:19:59|19732.01
16:20:00|19731.83
16:20:01|19731.88
16:20:02|19733.9
16:20:03|19732.59
16:20:05|19732.02
16:20:05|19732.56
16:20:06|19732.25
16:20:08|19731.93
16:20:08|19731.89
16:20:09|19732.47
16:20:10|19732.21
16:20:12|19732.2
16:20:13|19732.87
16:20:14|19732.92
16:20:14|19732.95
16:20:16|19732.99
16:20:17|19732.19
16:20:18|19732.61
16:20:19|19732.57
16:20:20|19731.69
16:20:21|19732.58
16:20:22|19732.58
16:20:23|19732.34
16:20:24|19732.75
16:20:26|19732.57
16:20:27|19732.01
16:20:29|19732.88
16:20:29|19732.76
16:20:31|19732.3
16:20:32|19733.24
16:20:33|19732.94
16:20:34|19733.38
16:20:35|19733.98
16:20:36|19733.15
16:20:37|19733.59
16:20:38|19733.03
16:20:39|19732.47
16:20:40|19731.4
16:20:41|19732.7
16:20:42|19731.59
16:20:43|19732.91
16:20:44|19732.84
16:20:45|19731.83
16:20:46|19731.82
16:20:48|19731.93
16:20:48|19731.59
16:20:50|19731.05
16:20:51|19732.11
16:20:51|19732.33
16:20:52|19731.76
16:20:53|19730.88
16:20:55|19730.95
16:20:55|19730.66
16:20:57|19730.75
16:20:58|19730.93
16:20:59|19730.14
16:21:00|19730.98
16:21:01|19730.99
16:21:03|19732.47
16:21:03|19731.61
16:21:04|19731.75
16:21:06|19732.25
16:21:07|19731.63
16:21:08|19733.7
16:21:09|19732.46
16:21:10|19731.54
16:21:11|19731.83
16:21:12|19732.22
16:21:13|19732.44
16:21:14|19732.28
16:21:15|19732.14
16:21:16|19732.4
16:21:17|19732.07
16:21:18|19732.35
16:21:19|19732.28
16:21:20|19731.71
16:21:21|19731.55
16:21:22|19729.97
16:21:23|19730.02
16:21:24|19729.74
16:21:25|19729.76
16:21:26|19729.33
16:21:27|19729.73
16:21:28|19729.95
16:21:30|19729.82
16:21:30|19730.39
16:21:31|19730.07
16:21:33|19730.08
16:21:33|19729.47
16:21:35|19729.67
16:21:36|19729.93
16:21:37|19729.8
16:21:37|19729.39
16:21:39|19729.88
16:21:39|19729.56
16:21:40|19730.16
16:21:42|19729.82
16:21:43|19729.28
16:21:43|19729.72
16:21:44|19727.24
16:21:46|19728.4
16:21:47|19727.8
16:21:48|19727.83
16:21:49|19727.83
16:21:50|19727.85
16:21:51|19727.47
16:21:52|19727.51
16:21:53|19727.51
16:21:54|19728.67
16:21:55|19728.7
16:21:56|19728.45
16:21:57|19727.65
16:21:58|19728.24
16:22:00|19728.52
16:22:01|19729.53
16:22:02|19732.09
16:22:03|19730.68
16:22:04|19730.4
16:22:05|19730.79
16:22:07|19730.66
16:22:07|19730.74
16:22:08|19730.89
16:22:10|19730.78
16:22:11|19730.96
16:22:12|19730.79
16:22:13|19730.29
16:22:14|19730.02
16:22:15|19730.62
16:22:16|19730.41
16:22:18|19728.25
16:22:18|19728.87
16:22:19|19730.51
16:22:20|19731.22
16:22:21|19731.08
16:22:22|19731.51
16:22:23|19731.33
16:22:24|19731.68
16:22:25|19731.12
16:22:26|19731.19
16:22:27|19730.76
16:22:28|19730.09
16:22:30|19731.3
16:22:31|19730.73
16:22:32|19731.24
16:22:33|19730.94
16:22:34|19730.72
16:22:35|19730.9
16:22:36|19729.26
16:22:37|19730.05
16:22:39|19729.25
16:22:39|19728.28
16:22:40|19729.53
16:22:41|19730.02
16:22:42|19730.28
16:22:43|19729.04
16:22:44|19729.23
16:22:45|19729.8
16:22:46|19729.2
16:22:47|19729.37
16:22:48|19730.75
16:22:49|19729.58
16:22:51|19729.57
16:22:52|19728.39
16:22:53|19729.5
16:22:55|19728.57
16:22:55|19728.59
16:22:57|19726.27
16:22:57|19725.
16:22:58|19725.05
16:23:00|19725.71
16:23:01|19725.94
16:23:02|19725.51
16:23:04|19727.1
16:23:05|19726.35
16:23:05|19726.81
16:23:06|19726.16
16:23:08|19725.76
16:23:08|19724.94
16:23:09|19722.85
16:23:10|19722.58
16:23:12|19723.13
16:23:12|19724.79
16:23:13|19724.51
16:23:15|19723.3
16:23:15|19725.95
16:23:16|19724.99
16:23:18|19725.47
16:23:19|19723.82
16:23:20|19725.16
16:23:21|19725.92
16:23:22|19724.94
16:23:23|19724.86
16:23:24|19724.84
16:23:25|19723.69
16:23:26|19724.02
16:23:27|19725.14
16:23:28|19724.38
16:23:29|19724.3
16:23:30|19723.7
16:23:31|19724.69
16:23:33|19724.87
16:23:33|19724.1
16:23:35|19724.83
16:23:36|19725.42
16:23:37|19725.5
16:23:38|19725.94
16:23:40|19726.02
16:23:41|19726.19
16:23:41|19725.71
16:23:42|19726.02
16:23:43|19726.
16:23:44|19729.47
16:23:46|19729.42
16:23:47|19729.58
16:23:48|19729.55
16:23:49|19729.69
16:23:50|19728.77
16:23:51|19728.74
16:23:52|19728.67
16:23:53|19728.12
16:23:54|19728.17
16:23:55|19728.42
16:23:56|19728.39
16:23:57|19729.09
16:23:58|19727.83
16:23:59|19728.4
16:24:00|19728.36
16:24:01|19727.92
16:24:02|19728.12
16:24:03|19727.23
16:24:04|19728.39
16:24:05|19727.54
16:24:06|19728.57
16:24:07|19728.78
16:24:08|19728.28
16:24:09|19728.14
16:24:10|19727.55
16:24:11|19726.22
16:24:12|19725.98
16:24:13|19725.7
16:24:14|19726.38
16:24:15|19725.47
16:24:16|19725.42
16:24:17|19725.42
16:24:18|19726.25
16:24:19|19726.11
16:24:20|19725.43
16:24:21|19726.89
16:24:22|19726.98
16:24:23|19728.3
16:24:24|19727.37
16:24:25|19726.83
16:24:26|19726.78
16:24:27|19727.89
16:24:28|19727.26
16:24:29|19726.29
16:24:30|19726.76
16:24:31|19726.79
16:24:32|19726.78
16:24:33|19726.67
16:24:34|19727.54
16:24:35|19726.8
16:24:36|19726.53
16:24:38|19725.84
16:24:39|19725.59
16:24:39|19725.06
16:24:40|19724.7
16:24:42|19725.83
16:24:44|19724.23
16:24:44|19723.38
16:24:45|19723.3
16:24:46|19723.32
16:24:47|19723.56
16:24:48|19723.96
16:24:49|19723.82
16:24:50|19725.1
16:24:52|19724.79
16:24:53|19724.32
16:24:54|19724.68
16:24:55|19725.82
16:24:56|19725.73
16:24:57|19726.39
16:24:58|19727.35
16:24:59|19727.52
16:25:00|19727.65
16:25:01|19728.47
16:25:02|19727.56
16:25:04|19728.23
16:25:04|19728.49
16:25:05|19727.85
16:25:06|19728.66
16:25:07|19728.54
16:25:08|19728.6
16:25:09|19727.93
16:25:10|19726.81
16:25:11|19726.7
16:25:12|19726.72
16:25:13|19727.48
16:25:14|19726.83
16:25:15|19727.07
16:25:16|19728.
16:25:17|19727.73
16:25:18|19726.59
16:25:20|19726.86
16:25:21|19727.2
16:25:22|19727.19
16:25:23|19727.18
16:25:24|19727.97
16:25:25|19727.6
16:25:26|19728.28
16:25:27|19731.38
16:25:28|19732.48
16:25:29|19733.86
16:25:30|19737.47
16:25:32|19739.29
16:25:32|19737.75
16:25:33|19738.42
16:25:34|19738.7
16:25:35|19738.95
16:25:36|19738.27
16:25:37|19737.14
16:25:38|19736.89
16:25:39|19737.91
16:25:40|19738.38
16:25:41|19739.31
16:25:42|19738.7
16:25:43|19738.15
16:25:44|19738.54
16:25:45|19738.57
16:25:46|19738.83
16:25:47|19738.84
16:25:48|19736.45
16:25:49|19735.41
16:25:50|19736.47
16:25:51|19736.39
16:25:52|19735.24
16:25:53|19736.95
16:25:54|19737.27
16:25:55|19736.34
16:25:57|19735.37
16:25:58|19733.
16:25:59|19733.72
16:26:00|19732.77
16:26:01|19733.17
16:26:02|19732.
16:26:03|19733.93
16:26:04|19732.22
16:26:05|19733.73
16:26:06|19733.99
16:26:07|19733.86
16:26:08|19734.79
16:26:09|19734.25
16:26:10|19733.34
16:26:11|19733.57
16:26:12|19735.01
16:26:13|19736.3
16:26:14|19736.04
16:26:15|19736.5
16:26:16|19737.63
16:26:17|19736.61
16:26:18|19736.94
16:26:19|19736.87
16:26:20|19736.86
16:26:21|19736.61
16:26:22|19736.53
16:26:23|19738.46
16:26:24|19737.74
16:26:25|19736.56
16:26:26|19736.7
16:26:27|19736.29
16:26:28|19736.45
16:26:29|19736.42
16:26:30|19736.61
16:26:32|19736.44
16:26:32|19736.44
16:26:33|19736.42
16:26:35|19736.21
16:26:35|19736.63
16:26:36|19736.07
16:26:38|19736.39
16:26:39|19736.73
16:26:40|19737.01
16:26:41|19736.43
16:26:42|19736.54
16:26:44|19736.54
16:26:44|19737.16
16:26:45|19737.33
16:26:46|19736.21
16:26:47|19736.29
16:26:48|19737.07
16:26:49|19737.11
16:26:50|19736.86
16:26:51|19736.72
16:26:52|19736.85
16:26:54|19737.14
16:26:55|19737.1
16:26:56|19736.21
16:26:57|19736.4
16:26:58|19737.4
16:26:59|19737.43
16:26:59|19736.7
16:27:00|19737.56
16:27:02|19737.68
16:27:03|19737.81
16:27:04|19737.57
16:27:05|19739.21
16:27:06|19739.1
16:27:07|19739.16
16:27:08|19739.17
16:27:09|19740.52
16:27:09|19741.17
16:27:11|19742.69
16:27:12|19741.54
16:27:13|19741.68
16:27:14|19742.11
16:27:14|19742.68
16:27:16|19742.01
16:27:17|19742.
16:27:18|19741.97
16:27:19|19741.94
16:27:20|19741.
16:27:20|19741.31
16:27:22|19740.76
16:27:23|19740.46
16:27:23|19744.36
16:27:25|19745.2
16:27:26|19745.86
16:27:27|19743.77
16:27:28|19744.55
16:27:29|19743.97
16:27:29|19744.92
16:27:31|19745.9
16:27:33|19749.13
16:27:34|19751.87
16:27:36|19749.23
16:27:36|19749.69
16:27:37|19750.35
16:27:38|19751.42
16:27:39|19750.84
16:27:40|19752.61
16:27:42|19752.56
16:27:43|19752.66
16:27:45|19752.62
16:27:45|19753.18
16:27:46|19753.34
16:27:47|19754.9
16:27:48|19752.87
16:27:50|19753.84
16:27:51|19754.68
16:27:52|19754.12
16:27:53|19754.52
16:27:54|19753.84
16:27:56|19753.54
16:27:57|19754.7
16:27:58|19754.52
16:27:59|19754.94
16:28:00|19755.
16:28:01|19755.03
16:28:02|19754.76
16:28:03|19753.86
16:28:04|19754.65
16:28:06|19754.29
16:28:07|19754.62
16:28:08|19754.62
16:28:08|19754.63
16:28:10|19753.26
16:28:11|19750.79
16:28:12|19752.72
16:28:13|19752.44
16:28:14|19752.73
16:28:15|19753.55
16:28:17|19755.26
16:28:17|19755.11
16:28:18|19755.01
16:28:20|19754.81
16:28:21|19753.9
16:28:22|19752.81
16:28:23|19750.6
16:28:24|19749.64
16:28:25|19751.25
16:28:26|19749.52
16:28:27|19749.95
16:28:28|19748.
16:28:29|19745.94
16:28:30|19744.29
16:28:31|19745.48
16:28:32|19745.8
16:28:34|19745.18
16:28:35|19745.64
16:28:37|19746.42
16:28:37|19747.78
16:28:39|19747.07
16:28:40|19746.76
16:28:41|19746.67
16:28:41|19746.1
16:28:42|19747.64
16:28:43|19746.94
16:28:45|19751.6
16:28:46|19752.77
16:28:47|19752.75
16:28:48|19752.25
16:28:49|19753.31
16:28:50|19753.57
16:28:51|19753.34
16:28:52|19753.79
16:28:53|19753.55
16:28:54|19753.33
16:28:55|19753.72
16:28:56|19753.81
16:28:57|19752.49
16:28:58|19751.7
16:28:59|19752.17
16:29:00|19753.
16:29:01|19751.47
16:29:02|19751.9
16:29:03|19752.51
16:29:05|19753.52
16:29:05|19753.11
16:29:06|19752.67
16:29:07|19753.1
16:29:09|19751.56
16:29:10|19752.28
16:29:12|19752.14
16:29:13|19751.95
16:29:14|19752.35
16:29:15|19752.4
16:29:16|19753.24
16:29:17|19752.38
16:29:18|19752.22
16:29:19|19750.89
16:29:20|19751.61
16:29:22|19752.14
16:29:22|19751.63
16:29:23|19752.01
16:29:24|19751.27
16:29:25|19751.92
16:29:26|19752.62
16:29:27|19753.55
16:29:28|19753.52
16:29:29|19752.8
16:29:30|19753.76
16:29:31|19754.95
16:29:32|19754.7
16:29:33|19754.84
16:29:35|19755.66
16:29:37|19755.75
16:29:37|19755.66
16:29:38|19755.49
16:29:39|19757.11
16:29:41|19756.22
16:29:41|19756.1
16:29:42|19755.88
16:29:43|19755.62
16:29:44|19755.05
16:29:45|19755.05
16:29:46|19754.96
16:29:47|19755.67
16:29:48|19755.66
16:29:49|19755.3
16:29:50|19756.51
16:29:51|19755.47
16:29:52|19755.96
16:29:53|19756.
16:29:54|19755.09
16:29:55|19755.64
16:29:56|19755.09
16:29:57|19754.96
16:29:58|19755.56
16:29:59|19754.47
16:30:01|19754.79
16:30:03|19756.16
16:30:04|19755.01
16:30:05|19754.48
16:30:07|19754.03
16:30:07|19754.79
16:30:08|19754.75
16:30:09|19755.64
16:30:10|19754.89
16:30:11|19755.7
16:30:12|19754.56
16:30:13|19752.11
16:30:14|19754.34
16:30:16|19753.85
16:30:17|19753.76
16:30:17|19753.08
16:30:19|19752.66
16:30:20|19755.44
16:30:20|19755.67
16:30:21|19754.98
16:30:23|19755.66
16:30:24|19755.2
16:30:24|19754.67
16:30:26|19755.61
16:30:27|19755.17
16:30:28|19754.95
16:30:29|19754.8
16:30:30|19754.86
16:30:31|19754.27
16:30:32|19754.51
16:30:33|19754.61
16:30:34|19755.12
16:30:34|19754.72
16:30:36|19755.69
16:30:38|19755.45
16:30:38|19755.04
16:30:39|19755.12
16:30:40|19755.64
16:30:41|19755.65
16:30:42|19755.28
16:30:43|19755.59
16:30:44|19755.7
16:30:45|19756.83
16:30:46|19755.74
16:30:47|19756.77
16:30:48|19755.86
16:30:49|19755.81
16:30:50|19756.64
16:30:51|19756.43
16:30:52|19760.38
16:30:53|19757.76
16:30:54|19756.84
16:30:55|19758.13
16:30:56|19756.75
16:30:57|19757.69
16:30:58|19758.79
16:30:59|19758.87
16:31:01|19760.
16:31:02|19760.07
16:31:03|19760.79
16:31:04|19760.05
16:31:04|19760.59
16:31:06|19760.75
16:31:07|19760.76
16:31:08|19762.32
16:31:08|19762.11
16:31:11|19763.32
16:31:11|19762.19
16:31:12|19763.91
16:31:13|19762.72
16:31:14|19765.64
16:31:15|19766.18
16:31:16|19765.51
16:31:17|19766.1
16:31:19|19763.76
16:31:19|19762.64
16:31:21|19764.61
16:31:21|19763.89
16:31:23|19761.6
16:31:24|19762.01
16:31:24|19761.19
16:31:26|19761.33
16:31:27|19761.34
16:31:28|19762.35
16:31:30|19762.39
16:31:30|19761.52
16:31:31|19762.54
16:31:32|19761.8
16:31:33|19761.8
16:31:34|19763.12
16:31:35|19762.59
16:31:37|19760.9
16:31:38|19762.41
16:31:39|19761.84
16:31:40|19761.18
16:31:42|19761.67
16:31:42|19761.96
16:31:43|19761.84
16:31:44|19762.65
16:31:45|19762.62
16:31:46|19762.96
16:31:48|19763.18
16:31:48|19763.3
16:31:50|19762.47
16:31:51|19762.69
16:31:52|19763.61
16:31:52|19762.88
16:31:54|19763.1
16:31:55|19762.
16:31:56|19763.55
16:31:56|19763.55
16:31:58|19763.49
16:31:59|19762.42
16:31:59|19763.12
16:32:02|19765.34
16:32:02|19764.37
16:32:03|19764.49
16:32:05|19763.13
16:32:06|19763.53
16:32:08|19763.66
16:32:08|19763.95
16:32:09|19763.22
16:32:10|19763.9
16:32:11|19763.17
16:32:12|19763.17
16:32:13|19763.2
16:32:14|19762.44
16:32:15|19764.22
16:32:16|19763.87
16:32:17|19765.23
16:32:18|19763.44
16:32:19|19763.53
16:32:20|19762.41
16:32:21|19764.72
16:32:22|19764.95
16:32:23|19764.37
16:32:24|19766.9
16:32:25|19766.11
16:32:26|19766.68
16:32:27|19765.92
16:32:28|19763.99
16:32:29|19763.93
16:32:30|19757.47
16:32:31|19758.24
16:32:32|19758.36
16:32:33|19758.2
16:32:34|19757.64
16:32:35|19757.74
16:32:37|19758.79
16:32:38|19759.34
16:32:39|19759.29
16:32:40|19758.64
16:32:41|19757.22
16:32:42|19757.74
16:32:42|19758.13
16:32:44|19763.6
16:32:44|19762.12
16:32:46|19761.41
16:32:46|19762.26
16:32:48|19763.15
16:32:48|19762.97
16:32:49|19764.07
16:32:50|19763.59
16:32:51|19766.07
16:32:52|19766.07
16:32:54|19765.09
16:32:55|19766.95
16:32:56|19766.5
16:32:56|19765.53
16:32:58|19765.58
16:33:00|19766.81
16:33:00|19766.12
16:33:02|19766.47
16:33:04|19767.27
16:33:04|19765.94
16:33:05|19766.67
16:33:06|19766.94
16:33:07|19766.69
16:33:08|19768.59
16:33:09|19767.75
16:33:10|19767.71
16:33:11|19768.8
16:33:12|19766.59
16:33:14|19767.72
16:33:15|19768.95
16:33:16|19768.01
16:33:17|19768.02
16:33:18|19765.56
16:33:18|19765.13
16:33:20|19763.94
16:33:21|19765.1
16:33:21|19763.87
16:33:23|19766.
16:33:23|19766.07
16:33:26|19764.77
16:33:26|19764.32
16:33:27|19765.4
16:33:28|19765.55
16:33:29|19766.16
16:33:30|19765.54
16:33:31|19766.11
16:33:32|19766.08
16:33:33|19766.07
16:33:34|19766.06
16:33:35|19766.03
16:33:36|19766.03
16:33:37|19766.32
16:33:38|19766.53
16:33:40|19766.54
16:33:41|19768.63
16:33:42|19766.62
16:33:44|19766.02
16:33:44|19766.69
16:33:45|19766.11
16:33:46|19766.47
16:33:47|19766.17
16:33:48|19766.17
16:33:49|19766.
16:33:50|19766.14
16:33:51|19767.21
16:33:52|19766.61
16:33:53|19766.84
16:33:54|19766.8
16:33:55|19766.51
16:33:56|19766.82
16:33:57|19765.89
16:33:58|19765.66
16:33:59|19765.65
16:34:00|19765.87
16:34:01|19767.27
16:34:02|19767.75
16:34:04|19767.53
16:34:06|19767.84
16:34:06|19767.38
16:34:07|19767.94
16:34:08|19779.5
16:34:09|19774.5
16:34:10|19775.58
16:34:11|19776.91
16:34:12|19775.04
16:34:13|19774.66
16:34:14|19774.67
16:34:15|19776.88
16:34:16|19777.43
16:34:17|19778.24
16:34:18|19778.02
16:34:19|19779.27
16:34:20|19779.33
16:34:21|19779.37
16:34:22|19779.83
16:34:23|19779.37
16:34:24|19779.96
16:34:25|19780.44
16:34:26|19780.42
16:34:27|19786.91
16:34:28|19785.36
16:34:29|19783.55
16:34:30|19784.62
16:34:31|19785.25
16:34:32|19785.36
16:34:33|19785.88
16:34:34|19785.21
16:34:35|19784.63
16:34:36|19784.23
16:34:37|19783.52
16:34:38|19784.66
16:34:39|19784.27
16:34:41|19784.66
16:34:43|19781.52
16:34:43|19781.41
16:34:44|19781.9
16:34:45|19780.08
16:34:46|19780.05
16:34:47|19780.75
16:34:48|19779.66
16:34:49|19780.06
16:34:51|19779.34
16:34:52|19779.39
16:34:53|19779.21
16:34:53|19778.95
16:34:55|19779.01
16:34:55|19779.86
16:34:57|19779.07
16:34:58|19779.12
16:34:59|19779.55
16:35:00|19776.31
16:35:00|19775.73
16:35:02|19773.75
16:35:02|19773.58
16:35:04|19772.51
16:35:04|19773.32
16:35:06|19772.23
16:35:07|19772.24
16:35:08|19770.79
16:35:09|19770.77
16:35:10|19771.79
16:35:11|19771.83
16:35:12|19771.91
16:35:13|19771.41
16:35:14|19772.06
16:35:15|19771.1
16:35:16|19771.5
16:35:17|19771.06
16:35:18|19770.86
16:35:19|19771.04
16:35:20|19771.41
16:35:21|19771.19
16:35:22|19771.05
16:35:23|19770.48
16:35:24|19770.48
16:35:25|19771.21
16:35:26|19770.11
16:35:28|19770.75
16:35:29|19770.21
16:35:30|19776.76
16:35:31|19779.24
16:35:32|19779.47
16:35:33|19779.6
16:35:33|19780.25
16:35:35|19782.13
16:35:36|19781.8
16:35:37|19781.45
16:35:38|19782.32
16:35:40|19782.79
16:35:41|19782.42
16:35:42|19781.63
16:35:43|19782.54
16:35:44|19781.18
16:35:45|19780.54
16:35:46|19780.46
16:35:48|19780.36
16:35:49|19778.09
16:35:50|19779.37
16:35:51|19778.22
16:35:52|19778.25
16:35:53|19782.91
16:35:54|19783.04
16:35:56|19781.23
16:35:57|19780.1
16:35:57|19778.5
16:35:59|19778.55
16:36:00|19779.29
16:36:01|19777.85
16:36:01|19779.21
16:36:02|19778.88
16:36:03|19778.58
16:36:05|19780.78
16:36:06|19779.62
16:36:07|19779.25
16:36:08|19778.3
16:36:09|19778.45
16:36:09|19777.56
16:36:11|19778.48
16:36:11|19777.63
16:36:12|19776.97
16:36:13|19777.17
16:36:15|19778.44
16:36:16|19779.44
16:36:17|19778.38
16:36:18|19779.37
16:36:20|19780.45
16:36:21|19779.79
16:36:21|19780.54
16:36:22|19780.75
16:36:23|19779.72
16:36:24|19779.76
16:36:25|19779.32
16:36:26|19778.55
16:36:28|19778.44
16:36:28|19777.77
16:36:29|19779.48
16:36:30|19777.6
16:36:32|19777.82
16:36:33|19777.92
16:36:34|19778.28
16:36:35|19778.11
16:36:35|19779.12
16:36:37|19778.82
16:36:37|19778.74
16:36:38|19778.36
16:36:39|19778.81
16:36:41|19780.04
16:36:42|19779.16
16:36:44|19779.6
16:36:45|19780.6
16:36:45|19780.41
16:36:46|19779.03
16:36:47|19778.54
16:36:49|19777.31
16:36:49|19779.5
16:36:50|19779.44
16:36:52|19779.43
16:36:52|19779.39
16:36:54|19781.2
16:36:54|19780.53
16:36:56|19782.25
16:36:57|19782.2
16:36:58|19782.2
16:36:59|19782.3
16:37:01|19781.77
16:37:01|19781.68
16:37:03|19780.27
16:37:05|19780.6
16:37:05|19779.95
16:37:07|19780.09
16:37:08|19779.85
16:37:09|19779.59
16:37:10|19779.94
16:37:11|19778.41
16:37:12|19779.48
16:37:13|19782.18
16:37:14|19782.16
16:37:15|19781.31
16:37:16|19783.51
16:37:17|19785.72
16:37:18|19784.91
16:37:19|19784.01
16:37:20|19784.58
16:37:21|19783.94
16:37:22|19780.79
16:37:23|19783.49
16:37:24|19782.92
16:37:25|19781.59
16:37:26|19782.48
16:37:27|19783.17
16:37:28|19784.
16:37:29|19783.91
16:37:30|19782.9
16:37:31|19784.31
16:37:32|19787.51
16:37:33|19788.9
16:37:34|19787.57
16:37:35|19786.82
16:37:36|19786.37
16:37:37|19786.02
16:37:38|19786.96
16:37:39|19786.41
16:37:40|19786.58
16:37:41|19787.91
16:37:42|19785.77
16:37:43|19787.14
16:37:44|19786.44
16:37:46|19786.18
16:37:47|19786.67
16:37:48|19786.62
16:37:49|19786.93
16:37:50|19789.5
16:37:51|19788.94
16:37:52|19787.57
16:37:53|19786.23
16:37:54|19786.45
16:37:56|19786.5
16:37:57|19787.73
16:37:58|19788.01
16:38:00|19788.62
16:38:01|19788.96
16:38:02|19788.14
16:38:02|19788.65
16:38:04|19787.73
16:38:05|19788.14
16:38:06|19788.08
16:38:07|19788.07
16:38:07|19787.62
16:38:09|19784.64
16:38:10|19786.32
16:38:11|19787.33
16:38:12|19784.62
16:38:13|19787.6
16:38:13|19786.33
16:38:14|19787.
16:38:15|19787.
16:38:17|19788.5
16:38:17|19789.17
16:38:18|19788.29
16:38:19|19789.57
16:38:21|19788.08
16:38:22|19787.45
16:38:22|19787.05
16:38:24|19788.14
16:38:25|19787.55
16:38:26|19786.82
16:38:27|19786.1
16:38:28|19785.68
16:38:29|19785.67
16:38:30|19784.72
16:38:31|19786.28
16:38:32|19787.13
16:38:33|19786.84
16:38:34|19786.32
16:38:35|19786.39
16:38:36|19787.37
16:38:37|19787.15
16:38:38|19787.53
16:38:39|19787.29
16:38:40|19787.97
16:38:41|19787.83
16:38:42|19790.38
16:38:43|19792.69
16:38:44|19793.6
16:38:46|19793.51
16:38:46|19793.41
16:38:47|19795.17
16:38:49|19793.29
16:38:49|19793.4
16:38:51|19793.28
16:38:51|19792.69
16:38:53|19795.2
16:38:54|19796.41
16:38:55|19795.36
16:38:56|19795.06
16:38:57|19795.39
16:38:58|19795.24
16:38:59|19795.68
16:39:00|19794.8
16:39:01|19794.48
16:39:03|19795.57
16:39:04|19795.11
16:39:04|19797.37
16:39:05|19793.08
16:39:07|19792.64
16:39:08|19791.21
16:39:08|19792.21
16:39:10|19791.82
16:39:10|19793.6
16:39:11|19795.36
16:39:12|19796.5
16:39:14|19795.47
16:39:14|19795.02
16:39:15|19796.89
16:39:16|19795.81
16:39:18|19795.35
16:39:19|19795.13
16:39:20|19796.56
16:39:21|19796.02
16:39:22|19793.88
16:39:24|19795.33
16:39:24|19795.28
16:39:25|19795.
16:39:26|19793.85
16:39:27|19807.18
16:39:28|19805.1
16:39:30|19805.43
16:39:30|19806.53
16:39:32|19807.32
16:39:33|19806.13
16:39:33|19808.04
16:39:35|19808.99
16:39:36|19808.77
16:39:37|19808.61
16:39:38|19812.56
16:39:39|19814.14
16:39:40|19812.36
16:39:41|19810.63
16:39:42|19809.09
16:39:43|19811.
16:39:44|19812.07
16:39:45|19811.14
16:39:46|19811.26
16:39:48|19812.96
16:39:49|19813.23
16:39:50|19814.19
16:39:51|19812.73
16:39:52|19813.14
16:39:53|19813.57
16:39:54|19815.01
16:39:55|19813.55
16:39:56|19814.72
16:39:57|19815.35
16:39:58|19817.33
16:39:59|19817.82
16:40:00|19818.2
16:40:01|19816.82
16:40:03|19820.16
16:40:04|19827.58
16:40:04|19827.37
16:40:06|19825.
16:40:07|19823.67
16:40:08|19823.58
16:40:09|19819.34
16:40:10|19819.16
16:40:11|19819.21
16:40:12|19820.
16:40:13|19823.06
16:40:15|19825.17
16:40:16|19823.11
16:40:16|19826.22
16:40:17|19825.78
16:40:19|19825.42
16:40:20|19827.65
16:40:21|19821.98
16:40:22|19817.97
16:40:23|19813.55
16:40:24|19820.85
16:40:25|19830.68
16:40:26|19831.93
16:40:27|19829.28
16:40:29|19821.49
16:40:29|19817.18
16:40:30|19818.12
16:40:32|19821.32
16:40:33|19822.42
16:40:33|19822.36
16:40:34|19827.03
16:40:35|19828.84
16:40:37|19828.56
16:40:37|19829.32
16:40:39|19832.99
16:40:39|19833.84
16:40:41|19832.84
16:40:41|19836.16
16:40:42|19835.05
16:40:43|19833.94
16:40:45|19834.44
16:40:47|19831.13
16:40:48|19831.82
16:40:49|19833.86
16:40:50|19833.23
16:40:52|19830.66
16:40:53|19830.88
16:40:54|19827.18
16:40:54|19821.79
16:40:55|19819.39
16:40:57|19816.5
16:40:58|19815.08
16:41:00|19809.62
16:41:01|19809.07
16:41:02|19814.7
16:41:02|19814.25
16:41:03|19820.51
16:41:04|19822.37
16:41:06|19826.14
16:41:07|19828.11
16:41:08|19823.34
16:41:09|19823.6
16:41:09|19824.19
16:41:10|19825.18
16:41:11|19827.35
16:41:13|19830.
16:41:14|19827.27
16:41:14|19825.41
16:41:15|19825.63
16:41:17|19825.56
16:41:18|19824.64
16:41:19|19823.97
16:41:19|19819.58
16:41:20|19818.8
16:41:21|19818.87
16:41:22|19818.36
16:41:23|19819.
16:41:25|19818.32
16:41:25|19829.1
16:41:26|19827.17
16:41:27|19823.99
16:41:29|19821.65
16:41:29|19820.19
16:41:31|19821.64
16:41:31|19820.64
16:41:32|19824.32
16:41:33|19823.14
16:41:34|19822.67
16:41:35|19823.58
16:41:37|19822.64
16:41:37|19820.68
16:41:39|19820.94
16:41:40|19820.4
16:41:41|19819.85
16:41:42|19818.31
16:41:43|19824.76
16:41:44|19821.87
16:41:45|19821.9
16:41:46|19821.35
16:41:48|19824.73
16:41:48|19822.56
16:41:49|19822.87
16:41:50|19823.34
16:41:52|19823.98
16:41:54|19827.42
16:41:54|19826.43
16:41:55|19826.54
16:41:56|19826.27
16:41:57|19824.74
16:41:58|19824.89
16:41:59|19824.88
16:42:01|19822.46
16:42:02|19822.27
16:42:04|19818.87
16:42:04|19816.33
16:42:06|19815.79
16:42:07|19816.11
16:42:08|19815.92
16:42:09|19817.49
16:42:10|19816.44
16:42:10|19814.16
16:42:12|19815.12
16:42:13|19813.73
16:42:14|19814.41
16:42:15|19812.33
16:42:16|19811.32
16:42:17|19811.47
16:42:18|19810.51
16:42:19|19810.18
16:42:20|19810.72
16:42:21|19808.9
16:42:21|19809.03
16:42:24|19810.17
16:42:24|19810.64
16:42:25|19810.63
16:42:26|19814.71
16:42:27|19814.51
16:42:28|19818.79
16:42:29|19820.25
16:42:30|19821.22
16:42:31|19823.03
16:42:32|19818.53
16:42:33|19815.16
16:42:34|19820.94
16:42:35|19822.7
16:42:36|19824.9
16:42:37|19826.16
16:42:38|19825.83
16:42:39|19825.41
16:42:40|19824.19
16:42:41|19823.35
16:42:42|19821.91
16:42:43|19826.5
16:42:44|19826.97
16:42:45|19825.53
16:42:46|19826.85
16:42:47|19828.87
16:42:49|19827.82
16:42:49|19827.
16:42:52|19824.37
16:42:53|19826.56
16:42:55|19825.75
16:42:57|19825.63
16:42:57|19823.29
16:42:59|19823.97
16:42:59|19823.96
16:43:01|19823.7
16:43:02|19821.08
16:43:02|19831.73
16:43:04|19824.38
16:43:05|19823.6
16:43:06|19822.51
16:43:07|19829.97
16:43:08|19831.03
16:43:09|19835.99
16:43:11|19833.23
16:43:12|19831.9
16:43:13|19830.37
16:43:14|19826.73
16:43:15|19826.93
16:43:16|19826.66
16:43:17|19829.21
16:43:18|19830.76
16:43:19|19832.33
16:43:20|19833.98
16:43:21|19833.95
16:43:22|19834.45
16:43:24|19848.73
16:43:24|19842.96
16:43:26|19839.44
16:43:26|19834.01
16:43:27|19841.98
16:43:28|19845.73
16:43:30|19855.05
16:43:30|19859.67
16:43:32|19857.22
16:43:32|19856.11
16:43:34|19852.99
16:43:34|19849.64
16:43:36|19847.6
16:43:37|19854.81
16:43:38|19854.91
16:43:39|19854.53
16:43:39|19853.79
16:43:41|19851.45
16:43:42|19856.34
16:43:43|19860.64
16:43:44|19859.34
16:43:45|19863.73
16:43:46|19867.
16:43:47|19867.14
16:43:49|19868.47
16:43:49|19864.49
16:43:51|19853.99
16:43:53|19857.23
16:43:54|19858.45
16:43:54|19856.11
16:43:55|19857.61
16:43:56|19854.68
16:43:57|19856.27
16:43:58|19855.35
16:43:59|19853.72
16:44:00|19855.36
16:44:02|19854.32
16:44:03|19851.22
16:44:04|19849.51
16:44:05|19848.03
16:44:07|19852.93
16:44:08|19850.77
16:44:09|19859.52
16:44:10|19862.86
16:44:12|19859.81
16:44:12|19860.27
16:44:13|19859.7
16:44:15|19862.5
16:44:16|19861.03
16:44:17|19862.9
16:44:18|19861.63
16:44:19|19857.6
16:44:21|19864.1
16:44:21|19861.91
16:44:22|19860.72
16:44:24|19862.1
16:44:24|19860.56
16:44:25|19861.55
16:44:27|19858.98
16:44:27|19859.95
16:44:28|19859.37
16:44:30|19858.07
16:44:30|19858.42
16:44:31|19859.
16:44:33|19861.43
16:44:33|19860.81
16:44:34|19860.11
16:44:35|19858.76
16:44:36|19858.64
16:44:38|19857.96
16:44:39|19857.23
16:44:39|19855.52
16:44:40|19856.19
16:44:41|19856.93
16:44:42|19861.15
16:44:44|19858.57
16:44:45|19858.98
16:44:45|19858.85
16:44:47|19858.4
16:44:48|19858.32
16:44:49|19856.6
16:44:51|19856.42
16:44:51|19857.1
16:44:53|19855.83
16:44:54|19852.53
16:44:55|19851.98
16:44:56|19850.25
16:44:57|19846.94
16:44:59|19843.23
16:44:59|19842.95
16:45:00|19845.43
16:45:02|19850.67
16:45:03|19851.04
16:45:05|19853.5
16:45:06|19851.73
16:45:07|19849.52
16:45:08|19851.29
16:45:10|19850.85
16:45:11|19850.33
16:45:12|19852.2
16:45:13|19859.61
16:45:15|19855.16
16:45:16|19854.85
16:45:17|19853.14
16:45:17|19853.57
16:45:18|19854.43
16:45:19|19855.3
16:45:21|19855.73
16:45:22|19855.77
16:45:23|19857.05
16:45:24|19855.28
16:45:25|19856.01
16:45:26|19856.51
16:45:27|19854.97
16:45:28|19855.32
16:45:29|19854.84
16:45:30|19856.52
16:45:31|19856.3
16:45:32|19856.3
16:45:33|19857.31
16:45:34|19856.35
16:45:36|19858.03
16:45:36|19858.68
16:45:37|19858.91
16:45:38|19859.17
16:45:39|19857.68
16:45:40|19858.3
16:45:41|19861.02
16:45:42|19857.24
16:45:43|19855.93
16:45:44|19856.77
16:45:46|19855.85
16:45:47|19857.3
16:45:48|19856.82
16:45:49|19858.78
16:45:50|19860.07
16:45:52|19873.78
16:45:52|19872.04
16:45:53|19871.87
16:45:55|19877.29
16:45:56|19873.28
16:45:57|19871.56
16:45:58|19869.53
16:45:59|19869.78
16:46:01|19879.87
16:46:01|19880.92
16:46:03|19888.81
16:46:04|19886.34
16:46:06|19885.4
16:46:07|19884.25
16:46:08|19884.56
16:46:09|19884.2
16:46:09|19885.58
16:46:11|19885.43
16:46:11|19886.14
16:46:12|19886.45
16:46:13|19884.21
16:46:14|19880.96
16:46:15|19879.23
16:46:17|19876.26
16:46:18|19879.35
16:46:19|19875.82
16:46:20|19872.85
16:46:21|19871.31
16:46:22|19870.91
16:46:23|19867.71
16:46:24|19866.8
16:46:25|19866.31
16:46:26|19865.71
16:46:27|19864.87
16:46:28|19864.13
16:46:29|19858.2
16:46:30|19868.44
16:46:31|19868.69
16:46:32|19873.75
16:46:33|19869.51
16:46:34|19874.47
16:46:35|19870.99
16:46:36|19874.82
16:46:37|19873.03
16:46:38|19873.88
16:46:39|19873.17
16:46:40|19872.99
16:46:41|19881.56
16:46:42|19881.8
16:46:43|19881.73
16:46:44|19882.8
16:46:45|19881.67
16:46:46|19884.42
16:46:47|19883.01
16:46:48|19882.28
16:46:49|19882.26
16:46:50|19880.67
16:46:51|19880.6
16:46:53|19883.71
16:46:54|19881.75
16:46:54|19881.79
16:46:56|19885.14
16:46:57|19883.66
16:46:58|19885.12
16:46:59|19886.21
16:47:00|19884.05
16:47:02|19884.94
16:47:03|19885.66
16:47:04|19883.98
16:47:05|19882.38
16:47:07|19885.51
16:47:07|19898.99
16:47:08|19893.21
16:47:09|19892.88
16:47:11|19889.03
16:47:12|19889.99
16:47:12|19889.35
16:47:13|19886.86
16:47:14|19886.99
16:47:15|19887.99
16:47:17|19887.1
16:47:18|19887.06
16:47:20|19886.16
16:47:20|19887.17
16:47:21|19885.55
16:47:23|19885.97
16:47:24|19886.53
16:47:25|19884.69
16:47:25|19889.01
16:47:27|19889.17
16:47:27|19888.18
16:47:29|19887.93
16:47:29|19888.71
16:47:30|19889.47
16:47:31|19890.6
16:47:33|19889.65
16:47:33|19888.66
16:47:34|19891.24
16:47:35|19890.91
16:47:36|19895.38
16:47:38|19896.96
16:47:38|19896.86
16:47:39|19896.79
16:47:41|19896.44
16:47:41|19895.1
16:47:42|19894.71
16:47:43|19895.23
16:47:45|19894.69
16:47:46|19897.33
16:47:46|19895.32
16:47:47|19894.48
16:47:49|19898.16
16:47:50|19888.16
16:47:50|19882.91
16:47:52|19886.32
16:47:53|19885.91
16:47:55|19886.19
16:47:55|19886.
16:47:57|19885.43
16:47:58|19885.23
16:48:00|19886.2
16:48:01|19883.48
16:48:02|19885.51
16:48:03|19884.34
16:48:05|19882.89
16:48:06|19885.91
16:48:06|19884.92
16:48:08|19883.83
16:48:08|19882.7
16:48:09|19883.63
16:48:10|19884.35
16:48:12|19883.21
16:48:13|19883.5
16:48:14|19883.27
16:48:15|19878.56
16:48:16|19876.85
16:48:17|19877.11
16:48:18|19877.39
16:48:19|19876.19
16:48:20|19875.84
16:48:21|19874.96
16:48:22|19880.37
16:48:23|19877.81
16:48:24|19875.65
16:48:25|19876.47
16:48:26|19877.7
16:48:27|19878.09
16:48:28|19877.61
16:48:29|19876.88
16:48:30|19876.71
16:48:31|19877.19
16:48:32|19877.25
16:48:33|19875.85
16:48:34|19874.53
16:48:35|19877.12
16:48:37|19875.81
16:48:37|19875.39
16:48:39|19874.6
16:48:39|19874.57
16:48:40|19873.79
16:48:42|19876.99
16:48:43|19875.04
16:48:44|19874.11
16:48:45|19874.11
16:48:46|19874.95
16:48:47|19874.96
16:48:48|19875.79
16:48:49|19874.5
16:48:50|19879.21
16:48:51|19878.52
16:48:52|19881.22
16:48:53|19880.2
16:48:55|19880.41
16:48:56|19881.03
16:48:57|19880.89
16:48:59|19881.21
16:49:00|19881.42
16:49:01|19881.41
16:49:02|19882.79
16:49:03|19882.56
16:49:04|19881.52
16:49:05|19882.51
16:49:06|19881.11
16:49:07|19881.22
16:49:08|19881.32
16:49:09|19882.2
16:49:10|19881.65
16:49:11|19881.3
16:49:12|19880.
16:49:13|19881.22
16:49:14|19878.5
16:49:16|19880.76
16:49:16|19880.09
16:49:18|19881.06
16:49:19|19880.11
16:49:20|19880.94
16:49:22|19880.45
16:49:22|19881.18
16:49:23|19877.41
16:49:24|19879.83
16:49:25|19879.98
16:49:27|19880.
16:49:28|19879.21
16:49:28|19878.9
16:49:29|19874.67
16:49:30|19875.05
16:49:31|19875.1
16:49:33|19876.59
16:49:33|19875.04
16:49:34|19875.46
16:49:36|19876.49
16:49:36|19878.23
16:49:38|19880.09
16:49:38|19879.73
16:49:39|19883.78
16:49:41|19883.99
16:49:42|19883.09
16:49:43|19883.82
16:49:44|19885.99
16:49:45|19889.26
16:49:46|19888.49
16:49:47|19885.42
16:49:48|19885.58
16:49:49|19886.79
16:49:50|19886.97
16:49:51|19886.33
16:49:52|19886.7
16:49:53|19886.14
16:49:55|19886.11
16:49:55|19886.11
16:49:57|19884.65
16:49:57|19886.2
16:49:59|19885.42
16:50:00|19884.65
16:50:01|19885.6
16:50:02|19884.33
16:50:04|19885.72
16:50:04|19886.84
16:50:06|19885.43
16:50:07|19901.58
16:50:09|19900.75
16:50:10|19900.1
16:50:10|19902.13
16:50:12|19900.95
16:50:12|19901.84
16:50:14|19901.64
16:50:14|19901.46
16:50:15|19904.89
16:50:17|19905.14
16:50:17|19898.89
16:50:19|19896.19
16:50:19|19896.65
16:50:21|19895.84
16:50:22|19894.53
16:50:23|19897.19
16:50:24|19894.6
16:50:25|19896.96
16:50:26|19896.47
16:50:27|19897.05
16:50:28|19896.63
16:50:30|19893.76
16:50:30|19894.01
16:50:32|19890.85
16:50:33|19891.88
16:50:34|19890.97
16:50:35|19891.56
16:50:36|19890.26
16:50:37|19891.34
16:50:38|19892.63
16:50:39|19892.55
16:50:40|19892.36
16:50:41|19894.28
16:50:42|19893.87
16:50:43|19893.49
16:50:44|19893.92
16:50:45|19892.92
16:50:46|19892.63
16:50:47|19892.27
16:50:48|19893.13
16:50:49|19892.78
16:50:50|19890.7
16:50:51|19890.97
16:50:52|19893.01
16:50:53|19892.55
16:50:54|19893.39
16:50:56|19895.91
16:50:57|19894.88
16:50:58|19894.89
16:51:00|19895.65
16:51:00|19897.15
16:51:02|19901.47
16:51:04|19903.07
16:51:04|19903.58
16:51:06|19904.14
16:51:07|19905.64
16:51:08|19905.9
16:51:10|19909.31
16:51:10|19908.1
16:51:11|19907.82
16:51:13|19907.92
16:51:14|19905.58
16:51:15|19905.61
16:51:17|19909.12
16:51:18|19907.69
16:51:19|19904.19
16:51:20|19903.42
16:51:21|19904.17
16:51:21|19902.71
16:51:23|19903.74
16:51:24|19903.07
16:51:24|19903.55
16:51:26|19903.47
16:51:27|19902.77
16:51:28|19902.75
16:51:28|19901.42
16:51:29|19900.79
16:51:31|19896.73
16:51:32|19898.34
16:51:32|19898.06
16:51:33|19898.84
16:51:34|19897.99
16:51:36|19900.28
16:51:36|19900.54
16:51:38|19900.68
16:51:38|19902.69
16:51:40|19903.42
16:51:41|19902.5
16:51:42|19902.76
16:51:43|19901.98
16:51:44|19907.68
16:51:45|19907.25
16:51:46|19907.63
16:51:47|19907.14
16:51:48|19906.67
16:51:49|19906.91
16:51:50|19906.9
16:51:51|19906.32
16:51:52|19906.81
16:51:53|19906.77
16:51:54|19906.16
16:51:55|19904.8
16:51:56|19904.29
16:51:57|19904.41
16:51:59|19904.44
16:52:00|19906.18
16:52:01|19907.03
16:52:02|19906.05
16:52:03|19906.74
16:52:04|19908.92
16:52:05|19906.32
16:52:06|19906.57
16:52:07|19907.24
16:52:08|19907.12
16:52:09|19907.67
16:52:10|19906.81
16:52:11|19908.66
16:52:12|19907.43
16:52:13|19907.73
16:52:14|19905.93
16:52:15|19907.67
16:52:16|19908.33
16:52:17|19906.71
16:52:18|19907.79
16:52:19|19907.76
16:52:21|19906.63
16:52:21|19907.04
16:52:22|19906.65
16:52:23|19907.61
16:52:24|19907.06
16:52:25|19906.48
16:52:26|19903.47
16:52:28|19897.06
16:52:29|19895.31
16:52:30|19895.06
16:52:31|19897.73
16:52:32|19895.42
16:52:33|19894.75
16:52:34|19895.54
16:52:35|19894.82
16:52:36|19896.86
16:52:37|19894.79
16:52:37|19895.38
16:52:38|19895.47
16:52:39|19893.41
16:52:41|19892.6
16:52:42|19893.13
16:52:42|19892.16
16:52:44|19893.37
16:52:44|19892.79
16:52:46|19892.83
16:52:46|19893.09
16:52:47|19892.01
16:52:49|19891.97
16:52:50|19888.56
16:52:50|19888.5
16:52:52|19887.19
16:52:53|19886.74
16:52:53|19884.38
16:52:55|19883.03
16:52:55|19883.35
16:52:57|19881.74
16:52:58|19880.29
16:53:00|19874.21
16:53:01|19877.69
16:53:02|19875.27
16:53:04|19877.76
16:53:05|19876.63
16:53:06|19881.55
16:53:07|19883.85
16:53:08|19887.42
16:53:08|19887.44
16:53:09|19888.13
16:53:11|19888.03
16:53:12|19888.49
16:53:12|19888.27
16:53:14|19889.24
16:53:14|19887.03
16:53:16|19887.83
16:53:17|19886.08
16:53:18|19885.62
16:53:19|19887.34
16:53:20|19885.11
16:53:21|19886.96
16:53:22|19886.39
16:53:23|19886.96
16:53:24|19886.4
16:53:25|19886.71
16:53:26|19886.93
16:53:27|19886.61
16:53:29|19892.12
16:53:29|19903.03
16:53:30|19901.96
16:53:31|19902.02
16:53:32|19906.5
16:53:34|19906.5
16:53:35|19907.51
16:53:35|19907.1
16:53:36|19908.16
16:53:37|19907.05
16:53:38|19907.63
16:53:40|19908.26
16:53:40|19910.77
16:53:41|19908.53
16:53:42|19909.1
16:53:43|19911.95
16:53:45|19910.9
16:53:45|19911.18
16:53:47|19908.2
16:53:47|19909.
16:53:48|19910.62
16:53:49|19909.17
16:53:51|19908.5
16:53:51|19908.76
16:53:52|19907.
16:53:53|19907.52
16:53:54|19908.6
16:53:56|19908.82
16:53:57|19908.5
16:53:57|19909.27
16:53:59|19906.33
16:54:00|19908.54
16:54:01|19908.55
16:54:02|19907.87
16:54:03|19909.02
16:54:05|19907.67
16:54:05|19908.4
16:54:06|19908.61
16:54:07|19909.28
16:54:08|19910.47
16:54:09|19909.67
16:54:11|19907.99
16:54:12|19907.72
16:54:13|19908.43
16:54:14|19908.41
16:54:15|19908.96
16:54:16|19907.71
16:54:18|19907.23
16:54:18|19907.56
16:54:19|19906.75
16:54:20|19906.86
16:54:21|19905.55
16:54:22|19905.52
16:54:23|19906.02
16:54:25|19906.44
16:54:27|19906.93
16:54:27|19907.06
16:54:28|19907.04
16:54:29|19907.42
16:54:30|19907.02
16:54:31|19906.59
16:54:32|19911.36
16:54:33|19910.6
16:54:34|19911.54
16:54:35|19910.9
16:54:36|19910.5
16:54:37|19910.9
16:54:38|19910.87
16:54:40|19909.75
16:54:40|19909.87
16:54:41|19911.04
16:54:42|19911.37
16:54:43|19911.46
16:54:44|19911.12
16:54:45|19911.12
16:54:46|19909.53
16:54:47|19909.38
16:54:48|19910.42
16:54:49|19909.35
16:54:50|19909.
16:54:51|19906.36
16:54:52|19907.09
16:54:53|19906.7
16:54:54|19907.66
16:54:55|19907.21
16:54:56|19903.85
16:54:57|19904.03
16:54:58|19904.98
16:55:00|19905.66
16:55:01|19900.89
16:55:03|19900.98
16:55:04|19900.67
16:55:06|19901.02
16:55:06|19900.66
16:55:08|19900.27
16:55:09|19899.17
16:55:10|19897.87
16:55:11|19898.97
16:55:12|19898.67
16:55:12|19901.88
16:55:14|19900.77
16:55:15|19901.36
16:55:16|19901.3
16:55:17|19902.34
16:55:18|19900.99
16:55:19|19900.93
16:55:20|19898.97
16:55:21|19897.25
16:55:22|19896.41
16:55:23|19891.97
16:55:24|19892.52
16:55:25|19892.57
16:55:25|19890.77
16:55:27|19890.04
16:55:28|19889.28
16:55:29|19887.33
16:55:30|19884.99
16:55:31|19885.04
16:55:32|19886.19
16:55:33|19884.76
16:55:34|19884.51
16:55:35|19885.91
16:55:37|19886.29
16:55:37|19886.53
16:55:38|19888.35
16:55:39|19888.2
16:55:40|19888.48
16:55:41|19889.06
16:55:42|19888.88
16:55:43|19887.34
16:55:44|19887.61
16:55:45|19885.99
16:55:46|19886.41
16:55:47|19886.44
16:55:48|19887.04
16:55:50|19887.31
16:55:50|19886.66
16:55:52|19886.89
16:55:52|19887.95
16:55:54|19888.69
16:55:55|19889.07
16:55:56|19888.24
16:55:57|19889.62
16:55:57|19887.63
16:55:59|19887.9
16:56:00|19888.05
16:56:02|19889.58
16:56:02|19889.88
16:56:03|19894.97
16:56:04|19893.87
16:56:06|19896.15
16:56:07|19896.24
16:56:08|19895.34
16:56:10|19897.77
16:56:10|19896.89
16:56:11|19898.34
16:56:12|19899.27
16:56:13|19901.6
16:56:14|19901.52
16:56:15|19902.38
16:56:16|19902.35
16:56:17|19903.06
16:56:18|19904.16
16:56:19|19904.7
16:56:20|19905.15
16:56:21|19905.36
16:56:22|19904.66
16:56:23|19905.81
16:56:24|19904.4
16:56:25|19905.59
16:56:26|19903.99
16:56:27|19905.18
16:56:28|19904.91
16:56:29|19905.01
16:56:30|19907.99
16:56:31|19906.81
16:56:32|19907.32
16:56:33|19907.63
16:56:34|19906.59
16:56:35|19906.58
16:56:36|19908.18
16:56:37|19907.64
16:56:38|19909.37
16:56:39|19909.93
16:56:40|19910.31
16:56:41|19910.55
16:56:42|19910.99
16:56:43|19911.06
16:56:44|19910.38
16:56:45|19910.72
16:56:46|19911.52
16:56:47|19911.85
16:56:48|19912.59
16:56:49|19912.32
16:56:50|19912.86
16:56:51|19913.34
16:56:52|19910.88
16:56:53|19908.94
16:56:54|19906.6
16:56:55|19907.09
16:56:56|19906.02
16:56:57|19906.79
16:56:58|19906.9
16:56:59|19907.12
16:57:00|19908.33
16:57:01|19906.58
16:57:02|19907.16
16:57:04|19908.08
16:57:04|19910.36
16:57:05|19911.14
16:57:08|19912.25
16:57:08|19911.18
16:57:09|19916.02
16:57:10|19913.95
16:57:11|19914.99
16:57:12|19910.38
16:57:14|19911.15
16:57:15|19910.97
16:57:16|19911.24
16:57:18|19910.15
16:57:18|19911.72
16:57:19|19910.92
16:57:20|19911.
16:57:21|19911.97
16:57:22|19911.45
16:57:23|19908.93
16:57:24|19910.72
16:57:25|19911.64
16:57:26|19909.26
16:57:27|19905.86
16:57:28|19907.22
16:57:29|19907.05
16:57:30|19907.05
16:57:31|19906.24
16:57:32|19904.43
16:57:33|19903.77
16:57:34|19904.75
16:57:35|19906.98
16:57:36|19906.83
16:57:37|19908.42
16:57:38|19909.79
16:57:39|19909.52
16:57:40|19909.45
16:57:41|19909.82
16:57:42|19911.14
16:57:43|19910.28
16:57:44|19910.11
16:57:45|19910.5
16:57:46|19909.03
16:57:47|19908.89
16:57:48|19906.79
16:57:49|19907.32
16:57:50|19907.5
16:57:51|19906.72
16:57:52|19906.93
16:57:53|19905.08
16:57:54|19903.79
16:57:55|19904.95
16:57:56|19901.8
16:57:57|19901.55
16:57:59|19900.48
16:58:00|19900.
16:58:00|19899.55
16:58:03|19901.7
16:58:03|19902.08
16:58:04|19902.38
16:58:06|19900.7
16:58:07|19900.32
16:58:07|19900.88
16:58:08|19900.89
16:58:10|19902.99
16:58:10|19902.81
16:58:11|19900.81
16:58:14|19901.3
16:58:15|19900.37
16:58:16|19902.32
16:58:17|19902.98
16:58:18|19902.6
16:58:18|19903.94
16:58:20|19903.57
16:58:21|19905.13
16:58:22|19907.28
16:58:23|19905.54
16:58:23|19904.9
16:58:24|19906.04
16:58:25|19905.54
16:58:28|19906.25
16:58:28|19905.63
16:58:29|19905.58
16:58:30|19904.02
16:58:31|19904.99
16:58:32|19904.35
16:58:33|19905.53
16:58:34|19904.58
16:58:35|19904.97
16:58:36|19900.25
16:58:37|19897.78
16:58:38|19898.88
16:58:39|19901.53
16:58:40|19905.6
16:58:41|19904.3
16:58:42|19906.51
16:58:43|19905.32
16:58:44|19905.33
16:58:45|19905.25
16:58:46|19904.07
16:58:47|19903.25
16:58:48|19903.12
16:58:49|19901.13
16:58:50|19899.7
16:58:51|19899.47
16:58:52|19899.96
16:58:53|19898.93
16:58:54|19899.11
16:58:55|19899.01
16:58:56|19899.19
16:58:57|19899.46
16:58:58|19898.71
16:58:59|19897.
16:59:00|19896.44
16:59:01|19893.
16:59:02|19892.
16:59:03|19890.87
16:59:05|19891.45
16:59:07|19890.81
16:59:07|19893.01
16:59:09|19893.87
16:59:09|19894.02
16:59:11|19893.98
16:59:12|19896.81
16:59:14|19896.96
16:59:14|19896.18
16:59:16|19896.1
16:59:17|19896.69
16:59:18|19896.16
16:59:19|19895.98
16:59:20|19896.03
16:59:21|19895.13
16:59:22|19896.18
16:59:23|19895.66
16:59:24|19896.3
16:59:24|19896.09
16:59:26|19896.12
16:59:27|19895.24
16:59:28|19899.55
16:59:29|19898.94
16:59:30|19899.22
16:59:31|19898.87
16:59:31|19898.31
16:59:33|19898.31
16:59:33|19898.53
16:59:34|19898.35
16:59:36|19898.13
16:59:38|19896.71
16:59:38|19896.88
16:59:39|19895.35
16:59:40|19895.46
16:59:42|19896.17
16:59:43|19895.35
16:59:43|19896.23
16:59:46|19896.12
16:59:46|19896.62
16:59:47|19897.18
16:59:48|19898.4
16:59:49|19895.74
16:59:50|19896.21
16:59:51|19893.37
16:59:52|19894.45
16:59:53|19894.41
16:59:54|19893.74
16:59:55|19894.41
16:59:56|19890.93
16:59:57|19890.09
16:59:58|19890.81
17:00:00|19891.84
17:00:00|19891.98
17:00:02|19893.7
17:00:03|19897.48
17:00:04|19898.46
17:00:06|19898.97
17:00:06|19898.74
17:00:07|19898.62
17:00:09|19897.33
17:00:10|19895.87
17:00:11|19896.23
17:00:12|19895.32
17:00:13|19894.57
17:00:14|19895.44
17:00:15|19903.29
17:00:16|19902.87
17:00:18|19903.99
17:00:18|19907.58
17:00:19|19906.32
17:00:20|19906.32
17:00:21|19907.56
17:00:22|19912.17
17:00:23|19911.2
17:00:24|19907.68
17:00:25|19906.35
17:00:26|19907.78
17:00:27|19908.41
17:00:28|19908.31
17:00:29|19908.82
17:00:30|19908.81
17:00:31|19908.87
17:00:32|19908.77
17:00:33|19908.84
17:00:34|19907.46
17:00:35|19908.44
17:00:36|19908.57
17:00:37|19908.24
17:00:38|19912.15
17:00:39|19913.35
17:00:40|19912.9
17:00:41|19914.
17:00:42|19913.41
17:00:43|19912.28
17:00:44|19912.56
17:00:45|19916.49
17:00:46|19912.52
17:00:47|19908.24
17:00:48|19909.24
17:00:49|19915.56
17:00:50|19921.89
17:00:51|19917.61
17:00:52|19910.11
17:00:53|19905.55
17:00:54|19908.67
17:00:56|19914.06
17:00:56|19910.36
17:00:58|19910.35
17:00:58|19911.11
17:00:59|19912.94
17:01:00|19913.02
17:01:01|19909.39
17:01:02|19910.53
17:01:03|19911.26
17:01:04|19916.71
17:01:06|19917.82
17:01:07|19916.51
17:01:08|19916.49
17:01:10|19916.78
17:01:11|19917.01
17:01:12|19918.55
17:01:13|19912.7
17:01:13|19910.95
17:01:14|19910.51
17:01:16|19912.98
17:01:17|19914.03
17:01:18|19916.18
17:01:19|19916.28
17:01:19|19916.6
17:01:22|19915.38
17:01:22|19919.3
17:01:23|19919.01
17:01:24|19919.88
17:01:25|19918.46
17:01:26|19920.76
17:01:27|19919.28
17:01:28|19922.94
17:01:29|19923.05
17:01:31|19921.69
17:01:32|19922.71
17:01:32|19923.97
17:01:33|19924.85
17:01:34|19922.95
17:01:36|19929.28
17:01:37|19937.79
17:01:38|19936.71
17:01:39|19936.95
17:01:40|19938.61
17:01:41|19938.35
17:01:42|19940.13
17:01:43|19940.69
17:01:44|19943.3
17:01:45|19949.78
17:01:46|19946.58
17:01:47|19947.72
17:01:48|19948.49
17:01:49|19952.61
17:01:50|19953.4
17:01:51|19917.21
17:01:52|19921.79
17:01:53|19925.96
17:01:54|19929.75
17:01:55|19928.36
17:01:56|19927.49
17:01:57|19925.47
17:01:58|19924.73
17:01:59|19924.25
17:02:00|19925.27
17:02:01|19922.74
17:02:03|19921.84
17:02:03|19920.23
17:02:04|19916.31
17:02:06|19915.17
17:02:08|19915.19
17:02:08|19912.23
17:02:09|19912.96
17:02:10|19913.94
17:02:11|19913.81
17:02:13|19912.88
17:02:13|19913.44
17:02:15|19911.58
17:02:16|19917.75
17:02:17|19916.78
17:02:18|19917.63
17:02:19|19921.62
17:02:19|19920.
17:02:20|19921.43
17:02:22|19921.28
17:02:23|19920.85
17:02:23|19920.09
17:02:24|19920.45
17:02:26|19922.63
17:02:27|19924.21
17:02:28|19923.73
17:02:29|19925.84
17:02:30|19926.13
17:02:31|19927.85
17:02:31|19924.7
17:02:33|19926.44
17:02:34|19924.96
17:02:35|19920.97
17:02:36|19920.16
17:02:37|19920.19
17:02:38|19920.
17:02:39|19916.45
17:02:40|19914.9
17:02:40|19915.54
17:02:41|19916.33
17:02:43|19915.94
17:02:44|19916.8
17:02:45|19917.81
17:02:46|19916.9
17:02:47|19920.89
17:02:47|19920.02
17:02:50|19921.4
17:02:50|19920.47
17:02:51|19922.61
17:02:52|19921.87
17:02:53|19922.04
17:02:54|19923.28
17:02:55|19922.53
17:02:56|19920.97
17:02:57|19920.55
17:02:58|19918.89
17:02:59|19918.66
17:03:00|19918.36
17:03:01|19918.23
17:03:03|19915.08
17:03:04|19915.74
17:03:04|19915.2
17:03:05|19914.83
17:03:07|19912.99
17:03:09|19912.14
17:03:10|19906.31
17:03:10|19905.44
17:03:13|19905.47
17:03:13|19905.11
17:03:14|19906.74
17:03:15|19906.23
17:03:16|19906.03
17:03:17|19903.99
17:03:18|19904.06
17:03:20|19903.02
17:03:20|19903.34
17:03:22|19902.
17:03:22|19902.31
17:03:24|19901.1
17:03:25|19901.1
17:03:26|19900.98
17:03:26|19900.01
17:03:28|19900.33
17:03:29|19900.79
17:03:30|19899.37
17:03:31|19899.15
17:03:31|19898.79
17:03:33|19898.24
17:03:33|19898.
17:03:35|19898.41
17:03:36|19899.96
17:03:36|19899.77
17:03:38|19901.64
17:03:39|19901.4
17:03:40|19903.
17:03:41|19902.97
17:03:41|19902.33
17:03:43|19902.31
17:03:44|19899.95
17:03:45|19900.7
17:03:46|19900.49
17:03:46|19899.47
17:03:48|19900.25
17:03:49|19899.88
17:03:50|19898.49
17:03:51|19899.07
17:03:51|19899.54
17:03:52|19899.8
17:03:54|19900.49
17:03:55|19901.41
17:03:56|19899.76
17:03:57|19900.6
17:03:58|19899.76
17:03:59|19904.35
17:04:00|19904.16
17:04:00|19905.13
17:04:01|19908.11
17:04:02|19907.81
17:04:03|19909.84
17:04:05|19910.98
17:04:07|19909.44
17:04:07|19909.05
17:04:08|19909.68
17:04:10|19908.47
17:04:12|19908.18
17:04:12|19909.62
17:04:14|19908.38
17:04:15|19907.27
17:04:15|19906.41
17:04:17|19905.15
17:04:18|19905.24
17:04:18|19905.92
17:04:20|19908.41
17:04:21|19908.13
17:04:22|19908.01
17:04:23|19907.21
17:04:25|19905.44
17:04:25|19907.06
17:04:26|19907.35
17:04:27|19907.49
17:04:28|19906.53
17:04:29|19907.74
17:04:30|19907.79
17:04:32|19908.78
17:04:32|19908.79
17:04:34|19908.59
17:04:34|19907.73
17:04:36|19908.23
17:04:37|19907.65
17:04:38|19907.99
17:04:38|19907.59
17:04:40|19905.64
17:04:41|19905.97
17:04:42|19906.71
17:04:42|19906.07
17:04:44|19906.47
17:04:45|19907.16
17:04:45|19907.75
17:04:47|19906.57
17:04:47|19906.19
17:04:48|19905.73
17:04:51|19903.39
17:04:51|19903.58
17:04:52|19902.76
17:04:53|19903.56
17:04:54|19903.6
17:04:55|19902.92
17:04:56|19903.46
17:04:57|19904.02
17:04:58|19902.85
17:04:59|19903.
17:05:00|19901.11
17:05:01|19902.5
17:05:02|19903.38
17:05:03|19901.96
17:05:04|19904.19
17:05:05|19903.81
17:05:06|19903.98
17:05:07|19904.67
17:05:09|19904.58
17:05:11|19905.01
17:05:12|19905.39
17:05:13|19906.29
17:05:13|19906.22
17:05:16|19905.48
17:05:16|19905.47
17:05:17|19905.47
17:05:18|19905.89
17:05:19|19905.55
17:05:20|19907.65
17:05:21|19907.24
17:05:22|19906.7
17:05:23|19906.91
17:05:24|19906.95
17:05:25|19906.46
17:05:26|19905.51
17:05:27|19906.42
17:05:28|19906.08
17:05:29|19906.53
17:05:30|19907.24
17:05:31|19907.25
17:05:32|19908.56
17:05:33|19907.25
17:05:34|19906.63
17:05:35|19906.27
17:05:36|19907.38
17:05:37|19906.84
17:05:38|19905.85
17:05:39|19905.85
17:05:40|19903.85
17:05:41|19904.69
17:05:43|19902.35
17:05:44|19902.77
17:05:45|19902.84
17:05:46|19903.16
17:05:46|19904.56
17:05:48|19904.15
17:05:49|19904.52
17:05:49|19904.03
17:05:50|19904.22
17:05:52|19902.44
17:05:53|19902.69
17:05:54|19902.91
17:05:55|19902.63
17:05:56|19902.16
17:05:56|19901.8
17:05:58|19902.4
17:05:59|19902.08
17:06:00|19901.66
17:06:01|19902.02
17:06:03|19901.85
17:06:03|19902.75
17:06:05|19901.25
17:06:05|19901.91
17:06:07|19902.15
17:06:08|19902.89
17:06:08|19904.19
17:06:10|19904.15
17:06:11|19906.04
17:06:12|19906.42
17:06:13|19906.81
17:06:14|19906.83
17:06:15|19906.41
17:06:16|19907.17
17:06:18|19906.87
17:06:19|19907.11
17:06:20|19908.56
17:06:21|19908.75
17:06:22|19909.82
17:06:24|19912.09
17:06:25|19913.13
17:06:25|19913.73
17:06:27|19915.4
17:06:27|19915.56
17:06:28|19916.08
17:06:30|19917.43
17:06:31|19918.
17:06:32|19917.08
17:06:33|19916.28
17:06:34|19916.86
17:06:35|19915.49
17:06:36|19916.27
17:06:37|19916.79
17:06:38|19920.08
17:06:39|19920.97
17:06:40|19919.91
17:06:41|19919.18
17:06:42|19918.36
17:06:43|19917.61
17:06:44|19919.12
17:06:45|19918.23
17:06:46|19919.78
17:06:47|19918.5
17:06:48|19918.23
17:06:49|19918.08
17:06:50|19919.88
17:06:51|19918.39
17:06:52|19917.69
17:06:53|19918.21
17:06:54|19918.47
17:06:55|19918.34
17:06:56|19919.23
17:06:57|19918.19
17:06:58|19918.49
17:06:59|19919.25
17:07:00|19919.11
17:07:01|19920.7
17:07:02|19920.14
17:07:03|19919.45
17:07:04|19919.66
17:07:05|19926.42
17:07:06|19929.89
17:07:08|19931.56
17:07:08|19932.78
17:07:09|19933.78
17:07:11|19938.76
17:07:12|19935.24
17:07:13|19936.56
17:07:15|19932.24
17:07:16|19930.01
17:07:18|19927.39
17:07:19|19926.2
17:07:20|19924.41
17:07:21|19928.18
17:07:22|19927.93
17:07:23|19925.78
17:07:24|19924.83
17:07:25|19924.75
17:07:26|19926.2
17:07:27|19926.15
17:07:28|19926.15
17:07:29|19926.31
17:07:30|19926.68
17:07:31|19927.
17:07:32|19926.19
17:07:33|19925.13
17:07:34|19920.25
17:07:35|19922.13
17:07:36|19920.36
17:07:37|19914.41
17:07:38|19915.06
17:07:39|19916.45
17:07:40|19917.41
17:07:42|19915.39
17:07:42|19915.91
17:07:44|19915.77
17:07:45|19913.13
17:07:45|19911.58
17:07:46|19909.85
17:07:48|19909.97
17:07:48|19909.32
17:07:49|19909.82
17:07:51|19909.76
17:07:51|19908.88
17:07:52|19910.67
17:07:53|19913.85
17:07:54|19917.37
17:07:55|19914.05
17:07:56|19906.41
17:07:57|19908.65
17:07:59|19908.01
17:08:00|19906.75
17:08:00|19905.89
17:08:02|19905.05
17:08:02|19904.98
17:08:03|19904.27
17:08:04|19904.71
17:08:06|19906.92
17:08:07|19905.75
17:08:08|19899.82
17:08:09|19898.39
17:08:10|19897.36
17:08:10|19899.25
17:08:11|19899.69
17:08:13|19897.57
17:08:14|19901.8
17:08:15|19899.48
17:08:16|19899.74
17:08:17|19898.64
17:08:18|19897.2
17:08:20|19896.25
17:08:20|19898.35
17:08:22|19900.49
17:08:23|19898.48
17:08:24|19901.98
17:08:25|19901.74
17:08:26|19901.76
17:08:27|19901.55
17:08:29|19899.53
17:08:29|19900.08
17:08:30|19904.17
17:08:32|19903.24
17:08:32|19900.24
17:08:34|19900.15
17:08:35|19900.91
17:08:36|19901.71
17:08:38|19899.79
17:08:39|19897.91
17:08:40|19896.95
17:08:41|19897.39
17:08:42|19896.67
17:08:43|19897.85
17:08:44|19899.11
17:08:45|19898.92
17:08:46|19900.42
17:08:47|19900.67
17:08:48|19901.
17:08:49|19898.74
17:08:50|19898.47
17:08:51|19901.25
17:08:52|19899.46
17:08:53|19899.21
17:08:54|19900.49
17:08:55|19900.79
17:08:56|19900.55
17:08:57|19903.81
17:08:58|19903.
17:08:59|19902.4
17:09:00|19902.53
17:09:01|19903.94
17:09:02|19902.39
17:09:04|19902.45
17:09:05|19901.64
17:09:06|19902.4
17:09:07|19902.55
17:09:08|19901.
17:09:09|19900.72
17:09:10|19900.25
17:09:11|19899.41
17:09:12|19900.
17:09:13|19897.
17:09:14|19897.18
17:09:15|19896.71
17:09:16|19898.09
17:09:17|19897.14
17:09:18|19896.65
17:09:19|19894.48
17:09:20|19894.2
17:09:21|19892.89
17:09:23|19893.09
17:09:23|19890.
17:09:24|19888.87
17:09:26|19888.35
17:09:26|19891.74
17:09:27|19891.1
17:09:29|19890.48
17:09:29|19889.77
17:09:31|19888.88
17:09:31|19888.89
17:09:32|19887.84
17:09:33|19888.74
17:09:35|19888.9
17:09:36|19887.97
17:09:37|19889.82
17:09:38|19890.49
17:09:39|19887.72
17:09:40|19887.14
17:09:41|19887.78
17:09:42|19886.78
17:09:43|19885.73
17:09:44|19886.38
17:09:45|19884.95
17:09:46|19884.94
17:09:47|19883.39
17:09:48|19884.6
17:09:49|19884.56
17:09:50|19880.
17:09:51|19878.05
17:09:52|19879.47
17:09:53|19873.39
17:09:54|19876.57
17:09:55|19878.48
17:09:56|19874.3
17:09:58|19876.98
17:09:59|19877.69
17:09:59|19877.92
17:10:00|19878.85
17:10:01|19879.06
17:10:02|19881.52
17:10:04|19879.23
17:10:05|19879.05
17:10:06|19878.27
17:10:08|19872.51
17:10:09|19872.93
17:10:10|19874.97
17:10:11|19873.91
17:10:13|19874.
17:10:14|19873.93
17:10:16|19874.65
17:10:16|19876.34
17:10:17|19880.89
17:10:18|19879.91
17:10:20|19879.67
17:10:21|19879.53
17:10:22|19879.5
17:10:23|19880.84
17:10:24|19879.86
17:10:26|19880.82
17:10:26|19879.31
17:10:28|19882.28
17:10:30|19882.02
17:10:31|19884.32
17:10:31|19885.59
17:10:33|19886.71
17:10:35|19886.65
17:10:36|19885.53
17:10:37|19885.39
17:10:38|19885.13
17:10:39|19884.44
17:10:40|19884.16
17:10:41|19883.32
17:10:42|19884.12
17:10:43|19884.01
17:10:44|19883.15
17:10:45|19883.32
17:10:46|19885.12
17:10:47|19885.34
17:10:48|19885.12
17:10:49|19885.
17:10:50|19885.22
17:10:51|19882.62
17:10:52|19883.06
17:10:53|19882.12
17:10:54|19882.62
17:10:55|19883.47
17:10:56|19883.21
17:10:57|19882.79
17:10:58|19883.78
17:10:59|19883.35
17:11:00|19883.01
17:11:01|19883.84
17:11:02|19885.41
17:11:03|19886.9
17:11:04|19886.87
17:11:05|19887.27
17:11:06|19889.26
17:11:07|19888.79
17:11:09|19889.56
17:11:10|19889.17
17:11:10|19889.1
17:11:11|19890.96
17:11:12|19889.48
17:11:13|19895.5
17:11:15|19894.01
17:11:15|19894.18
17:11:16|19895.83
17:11:18|19896.82
17:11:19|19896.8
17:11:20|19897.97
17:11:21|19899.53
17:11:22|19900.
17:11:23|19899.47
17:11:24|19900.
17:11:25|19899.
17:11:26|19896.89
17:11:27|19894.04
17:11:28|19895.15
17:11:29|19894.29
17:11:30|19895.26
17:11:31|19896.48
17:11:32|19895.46
17:11:33|19895.52
17:11:34|19895.96
17:11:35|19896.58
17:11:36|19896.37
17:11:37|19898.
17:11:38|19897.48
17:11:39|19898.17
17:11:40|19897.5
17:11:41|19898.53
17:11:42|19898.71
17:11:44|19898.04
17:11:44|19899.93
17:11:45|19900.18
17:11:46|19900.22
17:11:47|19898.69
17:11:48|19900.22
17:11:49|19901.55
17:11:50|19900.28
17:11:51|19901.98
17:11:52|19900.14
17:11:53|19902.74
17:11:54|19900.83
17:11:55|19903.06
17:11:56|19904.96
17:11:57|19905.36
17:11:58|19905.17
17:11:59|19900.61
17:12:00|19899.03
17:12:01|19901.08
17:12:02|19901.65
17:12:03|19901.24
17:12:04|19901.86
17:12:05|19904.15
17:12:06|19905.11
17:12:07|19903.24
17:12:08|19902.11
17:12:09|19904.96
17:12:10|19902.57
17:12:11|19901.79
17:12:12|19903.67
17:12:13|19904.51
17:12:14|19904.15
17:12:15|19905.61
17:12:17|19904.29
17:12:18|19904.97
17:12:20|19906.11
17:12:21|19904.79
17:12:22|19906.09
17:12:23|19905.88
17:12:24|19901.98
17:12:25|19904.58
17:12:27|19902.48
17:12:27|19900.75
17:12:28|19901.76
17:12:29|19903.51
17:12:30|19903.24
17:12:31|19904.52
17:12:32|19904.71
17:12:33|19904.38
17:12:34|19905.51
17:12:36|19901.49
17:12:37|19903.1
17:12:38|19901.95
17:12:39|19901.59
17:12:40|19902.66
17:12:40|19901.68
17:12:41|19902.73
17:12:43|19903.6
17:12:44|19904.01
17:12:44|19902.9
17:12:46|19904.59
17:12:46|19902.9
17:12:48|19904.27
17:12:49|19903.91
17:12:50|19903.58
17:12:50|19904.73
17:12:52|19904.01
17:12:53|19899.44
17:12:54|19894.18
17:12:54|19894.46
17:12:56|19896.06
17:12:56|19894.8
17:12:57|19894.75
17:12:59|19894.19
17:13:00|19891.04
17:13:01|19890.56
17:13:03|19893.
17:13:03|19893.06
17:13:04|19890.37
17:13:05|19891.88
17:13:06|19896.25
17:13:07|19896.68
17:13:08|19897.14
17:13:09|19893.7
17:13:10|19895.4
17:13:11|19894.57
17:13:12|19895.02
17:13:13|19895.06
17:13:14|19897.05
17:13:15|19896.61
17:13:16|19896.98
17:13:17|19899.73
17:13:18|19899.86
17:13:19|19898.34
17:13:21|19899.39
17:13:22|19900.48
17:13:23|19899.17
17:13:25|19899.8
17:13:25|19899.79
17:13:26|19900.95
17:13:27|19899.88
17:13:28|19900.91
17:13:29|19899.53
17:13:30|19898.47
17:13:31|19898.93
17:13:32|19899.77
17:13:33|19898.34
17:13:34|19899.73
17:13:35|19898.69
17:13:36|19898.09
17:13:37|19896.69
17:13:38|19896.33
17:13:39|19897.19
17:13:40|19896.76
17:13:41|19896.62
17:13:42|19894.59
17:13:43|19895.16
17:13:44|19893.72
17:13:45|19894.11
17:13:46|19894.7
17:13:47|19894.52
17:13:48|19894.25
17:13:49|19895.
17:13:50|19894.25
17:13:51|19896.17
17:13:52|19898.07
17:13:53|19898.05
17:13:54|19897.48
17:13:55|19896.71
17:13:56|19897.42
17:13:57|19897.31
17:13:58|19897.06
17:13:59|19896.93
17:14:00|19896.34
17:14:01|19897.29
17:14:02|19896.39
17:14:04|19896.32
17:14:05|19896.82
17:14:06|19909.83
17:14:08|19906.26
17:14:08|19904.65
17:14:09|19904.43
17:14:10|19905.31
17:14:12|19903.
17:14:12|19901.14
17:14:13|19900.34
17:14:15|19900.67
17:14:15|19899.16
17:14:16|19898.4
17:14:19|19899.09
17:14:19|19898.75
17:14:20|19898.98
17:14:21|19898.22
17:14:23|19898.77
17:14:23|19898.5
17:14:25|19898.03
17:14:27|19900.92
17:14:27|19899.32
17:14:28|19900.1
17:14:29|19899.91
17:14:30|19900.15
17:14:32|19900.72
17:14:33|19900.99
17:14:34|19900.68
17:14:35|19900.51
17:14:36|19900.52
17:14:36|19900.09
17:14:37|19900.71
17:14:38|19900.49
17:14:41|19899.72
17:14:41|19901.09
17:14:42|19902.09
17:14:43|19902.24
17:14:44|19898.51
17:14:45|19894.47
17:14:46|19893.36
17:14:47|19894.23
17:14:48|19894.23
17:14:49|19896.29
17:14:50|19898.04
17:14:51|19898.79
17:14:53|19898.
17:14:54|19899.33
17:14:55|19898.96
17:14:55|19898.82
17:14:56|19900.07
17:14:58|19900.68
17:14:58|19900.34
17:15:00|19900.82
17:15:00|19899.47
17:15:03|19904.35
17:15:03|19902.28
17:15:04|19901.23
17:15:05|19902.72
17:15:06|19903.53
17:15:07|19902.87
17:15:08|19902.19
17:15:09|19917.43
17:15:10|19919.92
17:15:11|19910.68
17:15:12|19907.36
17:15:13|19910.79
17:15:14|19912.37
17:15:15|19909.6
17:15:16|19914.26
17:15:17|19914.45
17:15:19|19917.61
17:15:21|19919.13
17:15:21|19919.2
17:15:22|19920.39
17:15:23|19917.63
17:15:25|19918.47
17:15:25|19914.37
17:15:26|19909.7
17:15:28|19912.85
17:15:29|19908.29
17:15:29|19909.1
17:15:31|19908.95
17:15:33|19906.46
17:15:33|19907.22
17:15:34|19905.39
17:15:35|19906.12
17:15:36|19907.35
17:15:37|19907.97
17:15:39|19906.09
17:15:40|19907.04
17:15:41|19903.57
17:15:42|19902.52
17:15:43|19900.09
17:15:43|19901.7
17:15:44|19901.75
17:15:46|19899.87
17:15:47|19899.41
17:15:48|19898.78
17:15:48|19897.87
17:15:50|19899.31
17:15:51|19897.11
17:15:52|19896.55
17:15:53|19910.07
17:15:54|19904.82
17:15:54|19906.37
17:15:56|19904.16
17:15:57|19903.91
17:15:58|19905.86
17:15:58|19905.9
17:16:00|19906.91
17:16:01|19907.34
17:16:02|19906.46
17:16:02|19909.74
17:16:04|19909.19
17:16:05|19909.9
17:16:07|19912.6
17:16:08|19912.39
17:16:09|19914.68
17:16:10|19912.86
17:16:11|19916.19
17:16:12|19915.38
17:16:13|19916.58
17:16:13|19916.48
17:16:15|19915.58
17:16:16|19915.76
17:16:17|19919.12
17:16:17|19916.72
17:16:18|19917.19
17:16:20|19917.15
17:16:20|19918.55
17:16:21|19919.81
17:16:24|19918.62
17:16:25|19918.66
17:16:26|19918.37
17:16:26|19918.39
17:16:28|19918.18
17:16:28|19918.43
17:16:30|19919.46
17:16:31|19920.44
17:16:32|19920.48
17:16:33|19920.66
17:16:35|19917.72
17:16:36|19916.24
17:16:36|19916.91
17:16:38|19918.71
17:16:38|19919.57
17:16:39|19919.8
17:16:42|19920.76
17:16:42|19920.37
17:16:43|19923.12
17:16:44|19918.76
17:16:45|19920.58
17:16:46|19920.23
17:16:47|19920.59
17:16:48|19920.52
17:16:49|19921.77
17:16:51|19922.91
17:16:52|19923.27
17:16:53|19921.95
17:16:54|19922.18
17:16:55|19921.93
17:16:56|19922.69
17:16:57|19920.34
17:16:58|19921.71
17:16:59|19922.65
17:17:00|19921.65
17:17:01|19918.03
17:17:02|19917.88
17:17:03|19918.83
17:17:04|19920.5
17:17:05|19921.51
17:17:06|19923.12
17:17:07|19922.16
17:17:08|19920.
17:17:09|19920.94
17:17:10|19920.74
17:17:11|19921.14
17:17:12|19920.61
17:17:13|19921.39
17:17:14|19920.4
17:17:15|19919.42
17:17:16|19919.85
17:17:17|19919.25
17:17:18|19920.2
17:17:19|19919.01
17:17:20|19918.66
17:17:22|19918.59
17:17:23|19918.04
17:17:24|19919.04
17:17:25|19918.48
17:17:27|19918.92
17:17:27|19920.8
17:17:28|19920.25
17:17:30|19918.04
17:17:31|19918.37
17:17:32|19918.91
17:17:33|19913.39
17:17:34|19913.13
17:17:34|19914.52
17:17:36|19915.13
17:17:36|19915.59
17:17:39|19914.9
17:17:39|19915.18
17:17:40|19915.11
17:17:41|19914.5
17:17:42|19914.28
17:17:43|19914.25
17:17:44|19911.1
17:17:45|19911.48
17:17:46|19911.28
17:17:47|19911.68
17:17:48|19912.41
17:17:49|19914.52
17:17:50|19917.28
17:17:51|19918.55
17:17:52|19916.31
17:17:53|19916.05
17:17:54|19915.88
17:17:55|19914.34
17:17:56|19915.33
17:17:57|19912.1
17:17:58|19912.32
17:17:59|19912.1
17:18:00|19910.73
17:18:01|19915.89
17:18:02|19916.38
17:18:03|19916.36
17:18:04|19915.
17:18:05|19916.49
17:18:06|19915.81
17:18:07|19918.
17:18:09|19918.59
17:18:10|19917.49
17:18:11|19916.42
17:18:13|19915.94
17:18:13|19916.39
17:18:14|19916.86
17:18:15|19917.22
17:18:16|19916.67
17:18:17|19914.06
17:18:18|19915.1
17:18:20|19914.91
17:18:21|19913.63
17:18:22|19914.91
17:18:24|19914.55
17:18:25|19915.
17:18:26|19915.
17:18:27|19915.
17:18:29|19915.75
17:18:30|19916.33
17:18:31|19916.06
17:18:33|19913.75
17:18:34|19913.39
17:18:34|19913.07
17:18:37|19914.64
17:18:37|19915.23
17:18:38|19915.03
17:18:39|19913.9
17:18:41|19916.88
17:18:42|19917.88
17:18:42|19917.06
17:18:44|19916.25
17:18:45|19908.27
17:18:46|19908.83
17:18:48|19908.49
17:18:49|19908.2
17:18:49|19907.71
17:18:50|19908.11
17:18:51|19908.23
17:18:52|19909.06
17:18:53|19908.71
17:18:55|19910.13
17:18:55|19908.86
17:18:57|19907.94
17:18:58|19908.22
17:18:59|19909.1
17:18:59|19908.34
17:19:01|19908.8
17:19:01|19908.61
17:19:03|19908.26
17:19:04|19907.8
17:19:04|19907.8
17:19:05|19908.53
17:19:07|19907.21
17:19:08|19907.18
17:19:08|19909.89
17:19:10|19908.78
17:19:11|19908.88
17:19:12|19908.56
17:19:13|19909.01
17:19:14|19907.66
17:19:15|19909.52
17:19:17|19912.5
17:19:17|19912.09
17:19:19|19910.97
17:19:20|19911.2
17:19:21|19911.13
17:19:21|19911.13
17:19:23|19910.13
17:19:24|19908.7
17:19:25|19909.65
17:19:26|19908.32
17:19:27|19908.86
17:19:29|19908.69
17:19:30|19908.21
17:19:31|19908.2
17:19:33|19907.4
17:19:33|19906.7
17:19:34|19902.38
17:19:35|19902.87
17:19:36|19902.51
17:19:38|19902.7
17:19:39|19902.26
17:19:39|19902.25
17:19:41|19903.51
17:19:42|19902.87
17:19:42|19903.51
17:19:43|19903.29
17:19:45|19903.11
17:19:46|19903.5
17:19:46|19903.03
17:19:47|19903.57
17:19:49|19903.13
17:19:50|19903.03
17:19:51|19902.84
17:19:52|19902.97
17:19:53|19905.27
17:19:54|19905.68
17:19:55|19904.81
17:19:56|19904.8
17:19:57|19904.76
17:19:58|19905.13
17:19:59|19904.2
17:20:00|19902.19
17:20:01|19902.3
17:20:02|19902.36
17:20:03|19905.78
17:20:04|19905.4
17:20:05|19905.37
17:20:07|19905.7
17:20:08|19906.64
17:20:09|19906.15
17:20:10|19906.19
17:20:11|19906.48
17:20:13|19906.5
17:20:13|19906.15
17:20:15|19905.5
17:20:16|19905.12
17:20:16|19905.37
17:20:18|19905.87
17:20:19|19902.99
17:20:20|19903.2
17:20:21|19903.05
17:20:22|19902.03
17:20:23|19902.11
17:20:25|19902.07
17:20:26|19900.64
17:20:27|19901.92
17:20:29|19900.43
17:20:29|19900.32
17:20:30|19900.74
17:20:31|19899.35
17:20:32|19899.23
17:20:33|19899.45
17:20:34|19899.28
17:20:35|19897.78
17:20:36|19897.79
17:20:37|19897.33
17:20:38|19898.34
17:20:39|19898.09
17:20:40|19896.56
17:20:41|19896.61
17:20:42|19898.39
17:20:43|19897.91
17:20:44|19899.17
17:20:45|19900.33
17:20:46|19898.47
17:20:47|19898.81
17:20:48|19899.5
17:20:49|19898.53
17:20:50|19898.64
17:20:51|19899.87
17:20:52|19899.1
17:20:53|19901.25
17:20:54|19900.59
17:20:55|19899.25
17:20:56|19899.37
17:20:57|19902.53
17:20:58|19905.94
17:20:59|19904.61
17:21:00|19904.89
17:21:01|19905.11
17:21:02|19905.84
17:21:03|19908.66
17:21:04|19907.67
17:21:06|19912.2
17:21:07|19912.53
17:21:08|19912.56
17:21:09|19912.8
17:21:10|19912.75
17:21:11|19912.07
17:21:12|19912.94
17:21:12|19912.9
17:21:14|19914.16
17:21:15|19914.75
17:21:16|19915.91
17:21:16|19916.54
17:21:18|19915.8
17:21:18|19917.84
17:21:19|19917.21
17:21:21|19918.11
17:21:21|19917.47
17:21:23|19918.79
17:21:24|19918.9
17:21:26|19918.06
17:21:26|19918.75
17:21:27|19917.2
17:21:28|19918.41
17:21:30|19918.07
17:21:32|19917.8
17:21:33|19916.32
17:21:33|19916.34
17:21:35|19915.4
17:21:36|19917.42
17:21:37|19918.35
17:21:38|19918.
17:21:39|19917.52
17:21:41|19916.33
17:21:41|19916.94
17:21:42|19917.04
17:21:43|19915.73
17:21:44|19916.55
17:21:46|19916.08
17:21:47|19914.9
17:21:48|19915.19
17:21:49|19914.61
17:21:50|19914.02
17:21:51|19915.3
17:21:52|19916.19
17:21:53|19915.74
17:21:54|19915.17
17:21:55|19916.4
17:21:56|19915.23
17:21:57|19916.12
17:21:58|19914.65
17:21:59|19915.75
17:22:00|19917.
17:22:01|19916.71
17:22:03|19916.81
17:22:04|19917.
17:22:04|19916.
17:22:06|19916.79
17:22:06|19916.56
17:22:07|19916.81
17:22:08|19916.39
17:22:10|19915.94
17:22:11|19915.72
17:22:12|19915.73
17:22:13|19914.64
17:22:14|19914.86
17:22:15|19914.16
17:22:16|19912.21
17:22:17|19913.08
17:22:18|19912.17
17:22:19|19913.62
17:22:20|19913.06
17:22:21|19914.99
17:22:22|19914.03
17:22:23|19916.02
17:22:24|19916.33
17:22:25|19917.
17:22:26|19917.44
17:22:27|19917.39
17:22:28|19917.7
17:22:29|19916.93
17:22:30|19916.31
17:22:32|19916.75
17:22:32|19917.33
17:22:33|19916.83
17:22:34|19916.48
17:22:35|19917.33
17:22:36|19916.09
17:22:38|19916.76
17:22:39|19915.46
17:22:39|19914.88
17:22:41|19914.89
17:22:41|19916.44
17:22:42|19915.04
17:22:43|19915.48
17:22:44|19916.25
17:22:45|19916.58
17:22:47|19916.71
17:22:48|19918.26
17:22:48|19917.02
17:22:49|19917.
17:22:51|19917.49
17:22:52|19917.03
17:22:53|19916.49
17:22:54|19916.4
17:22:55|19917.08
17:22:56|19915.75
17:22:57|19915.54
17:22:58|19915.52
17:22:59|19915.37
17:23:00|19914.76
17:23:01|19914.34
17:23:02|19914.59
17:23:03|19909.78
17:23:04|19909.03
17:23:05|19909.09
17:23:06|19909.52
17:23:07|19907.74
17:23:08|19907.27
17:23:09|19906.7
17:23:10|19908.22
17:23:11|19906.56
17:23:13|19906.48
17:23:13|19908.
17:23:15|19907.64
17:23:15|19907.52
17:23:17|19906.57
17:23:17|19906.46
17:23:19|19906.19
17:23:20|19902.4
17:23:20|19906.46
17:23:22|19904.67
17:23:22|19904.09
17:23:23|19907.29
17:23:25|19905.98
17:23:25|19905.16
17:23:27|19905.85
17:23:28|19906.
17:23:29|19906.08
17:23:30|19906.56
17:23:32|19905.35
17:23:33|19906.52
17:23:34|19906.05
17:23:35|19906.35
17:23:36|19905.48
17:23:37|19906.46
17:23:38|19906.46
17:23:39|19906.86
17:23:40|19904.66
17:23:41|19904.73
17:23:42|19903.81
17:23:44|19903.57
17:23:45|19903.57
17:23:46|19903.68
17:23:47|19904.48
17:23:47|19903.69
17:23:48|19902.99
17:23:50|19903.47
17:23:50|19905.44
17:23:52|19905.24
17:23:53|19904.59
17:23:54|19904.44
17:23:55|19905.89
17:23:56|19905.85
17:23:57|19906.13
17:23:58|19906.43
17:23:59|19906.23
17:24:00|19906.9
17:24:01|19906.74
17:24:02|19906.45
17:24:03|19906.2
17:24:04|19905.37
17:24:05|19905.38
17:24:07|19905.75
17:24:07|19905.75
17:24:09|19906.28
17:24:09|19906.2
17:24:10|19905.63
17:24:12|19905.88
17:24:12|19906.74
17:24:13|19905.87
17:24:14|19906.63
17:24:16|19905.19
17:24:17|19905.37
17:24:19|19905.16
17:24:19|19906.38
17:24:20|19903.68
17:24:21|19905.36
17:24:22|19906.1
17:24:24|19906.4
17:24:24|19906.78
17:24:25|19907.
17:24:27|19907.35
17:24:28|19906.89
17:24:28|19907.61
17:24:30|19906.35
17:24:32|19906.52
17:24:32|19905.99
17:24:33|19906.35
17:24:35|19906.99
17:24:36|19907.3
17:24:37|19906.18
17:24:38|19906.53
17:24:39|19905.82
17:24:40|19906.03
17:24:41|19906.75
17:24:42|19905.9
17:24:43|19906.37
17:24:43|19906.37
17:24:44|19905.47
17:24:45|19905.32
17:24:46|19905.31
17:24:47|19905.89
17:24:50|19901.21
17:24:50|19902.
17:24:51|19900.78
17:24:52|19901.76
17:24:53|19900.67
17:24:54|19900.
17:24:55|19901.21
17:24:56|19902.66
17:24:57|19901.97
17:24:58|19900.87
17:25:00|19900.94
17:25:01|19902.94
17:25:02|19902.41
17:25:03|19900.46
17:25:04|19901.68
17:25:04|19901.12
17:25:07|19901.83
17:25:07|19901.57
17:25:09|19901.02
17:25:10|19901.84
17:25:11|19901.81
17:25:12|19902.09
17:25:13|19901.84
17:25:14|19904.48
17:25:14|19903.56
17:25:16|19904.65
17:25:17|19905.08
17:25:18|19904.83
17:25:19|19903.55
17:25:20|19904.83
17:25:20|19904.48
17:25:21|19905.12
17:25:22|19904.11
17:25:23|19905.06
17:25:25|19904.95
17:25:25|19903.9
17:25:27|19904.92
17:25:28|19904.21
17:25:30|19903.14
17:25:30|19902.12
17:25:32|19901.25
17:25:32|19900.67
17:25:34|19901.25
17:25:35|19901.85
17:25:35|19902.06
17:25:36|19901.76
17:25:37|19901.49
17:25:38|19901.03
17:25:40|19901.
17:25:41|19900.52
17:25:42|19899.96
17:25:42|19901.82
17:25:43|19900.92
17:25:44|19903.89
17:25:47|19903.94
17:25:47|19903.15
17:25:48|19904.14
17:25:49|19903.59
17:25:50|19902.38
17:25:51|19902.63
17:25:52|19903.41
17:25:53|19902.7
17:25:54|19902.
17:25:55|19902.09
17:25:56|19902.23
17:25:57|19902.02
17:25:58|19900.55
17:25:59|19900.6
17:26:00|19900.72
17:26:01|19900.55
17:26:02|19900.15
17:26:04|19902.64
17:26:04|19901.16
17:26:06|19900.2
17:26:06|19900.02
17:26:07|19900.22
17:26:08|19900.41
17:26:10|19899.81
17:26:10|19899.79
17:26:12|19900.
17:26:12|19898.88
17:26:15|19899.06
17:26:15|19898.54
17:26:16|19901.16
17:26:18|19897.66
17:26:18|19897.78
17:26:20|19896.3
17:26:22|19895.25
17:26:22|19898.58
17:26:23|19900.86
17:26:24|19899.42
17:26:25|19899.9
17:26:26|19899.5
17:26:27|19899.03
17:26:28|19888.54
17:26:30|19888.44
17:26:32|19888.01
17:26:32|19887.68
17:26:34|19887.8
17:26:35|19886.42
17:26:37|19885.54
17:26:38|19885.84
17:26:38|19887.13
17:26:40|19882.53
17:26:41|19878.86
17:26:41|19876.08
17:26:42|19877.81
17:26:44|19881.98
17:26:45|19881.27
17:26:46|19880.07
17:26:47|19880.8
17:26:48|19879.21
17:26:49|19877.45
17:26:50|19878.91
17:26:52|19880.09
17:26:52|19881.04
17:26:54|19880.01
17:26:54|19881.65
17:26:55|19882.14
17:26:56|19884.08
17:26:58|19883.21
17:26:59|19882.73
17:26:59|19881.75
17:27:00|19881.27
17:27:02|19880.
17:27:03|19880.95
17:27:04|19880.56
17:27:06|19882.75
17:27:06|19887.35
17:27:08|19885.66
17:27:09|19885.64
17:27:10|19886.48
17:27:11|19885.33
17:27:12|19886.85
17:27:13|19885.02
17:27:14|19883.47
17:27:15|19884.98
17:27:16|19884.32
17:27:17|19884.06
17:27:18|19885.
17:27:19|19885.58
17:27:20|19887.65
17:27:21|19886.6
17:27:23|19886.26
17:27:24|19886.2
17:27:24|19886.76
17:27:25|19886.84
17:27:27|19888.25
17:27:28|19886.81
17:27:28|19887.7
17:27:30|19889.95
17:27:30|19888.99
17:27:32|19887.36
17:27:33|19888.09
17:27:34|19886.87
17:27:36|19884.32
17:27:37|19885.28
17:27:38|19885.6
17:27:39|19885.6
17:27:40|19883.52
17:27:41|19883.54
17:27:42|19883.87
17:27:43|19865.61
17:27:44|19870.75
17:27:45|19870.42
17:27:47|19869.61
17:27:48|19868.78
17:27:49|19868.38
17:27:49|19867.37
17:27:51|19867.32
17:27:51|19863.63
17:27:53|19864.97
17:27:53|19866.01
17:27:55|19866.02
17:27:56|19865.47
17:27:57|19866.53
17:27:59|19863.71
17:27:59|19864.64
17:28:00|19863.31
17:28:01|19863.64
17:28:03|19858.41
17:28:04|19858.4
17:28:05|19858.56
17:28:06|19859.74
17:28:07|19860.97
17:28:08|19861.29
17:28:09|19858.97
17:28:10|19859.28
17:28:11|19858.05
17:28:12|19859.31
17:28:12|19864.71
17:28:14|19858.61
17:28:15|19860.06
17:28:17|19862.18
17:28:17|19862.43
17:28:19|19865.21
17:28:20|19865.13
17:28:21|19865.55
17:28:22|19868.3
17:28:23|19866.78
17:28:24|19867.54
17:28:24|19868.97
17:28:25|19868.7
17:28:26|19868.99
17:28:27|19871.34
17:28:28|19871.41
17:28:30|19873.67
17:28:30|19873.65
17:28:31|19873.49
17:28:33|19873.77
17:28:34|19873.29
17:28:34|19875.78
17:28:35|19874.76
17:28:37|19874.04
17:28:38|19874.99
17:28:39|19874.98
17:28:40|19876.38
17:28:41|19874.26
17:28:42|19874.12
17:28:43|19875.64
17:28:44|19876.98
17:28:45|19876.48
17:28:46|19876.62
17:28:46|19876.92
17:28:47|19877.26
17:28:49|19876.92
17:28:50|19876.35
17:28:52|19874.26
17:28:52|19874.59
17:28:53|19873.38
17:28:55|19870.8
17:28:57|19868.31
17:28:57|19867.31
17:28:58|19866.02
17:28:59|19867.91
17:29:00|19868.95
17:29:01|19868.17
17:29:02|19868.14
17:29:03|19868.56
17:29:04|19866.54
17:29:06|19867.6
17:29:07|19865.82
17:29:08|19867.03
17:29:09|19867.02
17:29:09|19868.66
17:29:11|19866.33
17:29:12|19867.3
17:29:14|19870.61
17:29:15|19870.36
17:29:16|19870.27
17:29:17|19870.51
17:29:18|19871.09
17:29:18|19870.35
17:29:20|19869.57
17:29:21|19865.24
17:29:22|19864.28
17:29:23|19865.87
17:29:24|19867.19
17:29:25|19868.21
17:29:26|19869.95
17:29:26|19869.75
17:29:27|19870.35
17:29:29|19870.31
17:29:30|19870.52
17:29:30|19872.
17:29:32|19871.38
17:29:33|19871.13
17:29:34|19873.85
17:29:34|19874.35
17:29:36|19873.57
17:29:37|19874.03
17:29:38|19874.16
17:29:39|19875.35
17:29:39|19876.51
17:29:41|19875.34
17:29:42|19875.52
17:29:44|19874.54
17:29:44|19875.37
17:29:45|19875.31
17:29:46|19875.07
17:29:47|19874.84
17:29:48|19875.7
17:29:49|19875.13
17:29:50|19875.13
17:29:51|19876.83
17:29:52|19875.47
17:29:53|19876.42
17:29:54|19876.67
17:29:55|19876.69
17:29:56|19874.07
17:29:58|19874.01
17:29:59|19873.78
17:30:00|19874.44
17:30:01|19870.6
17:30:02|19870.28
17:30:03|19870.03
17:30:05|19870.24
17:30:06|19869.03
17:30:06|19868.88
17:30:08|19866.43
17:30:09|19864.79
17:30:10|19865.09
17:30:11|19865.07
17:30:12|19863.11
17:30:13|19863.83
17:30:14|19863.19
17:30:15|19864.12
17:30:16|19861.82
17:30:17|19862.96
17:30:18|19863.29
17:30:20|19861.71
17:30:21|19861.66
17:30:21|19861.73
17:30:22|19858.97
17:30:24|19861.06
17:30:24|19859.01
17:30:26|19860.07
17:30:27|19859.97
17:30:28|19860.21
17:30:29|19861.49
17:30:30|19862.62
17:30:31|19861.09
17:30:32|19862.44
17:30:33|19861.37
17:30:35|19862.06
17:30:36|19861.56
17:30:37|19860.07
17:30:38|19859.81
17:30:39|19859.55
17:30:40|19859.49
17:30:41|19860.36
17:30:42|19859.58
17:30:43|19859.79
17:30:44|19858.3
17:30:46|19858.56
17:30:47|19856.05
17:30:48|19856.61
17:30:49|19857.55
17:30:50|19857.51
17:30:50|19856.22
17:30:52|19856.
17:30:53|19857.29
17:30:53|19853.91
17:30:55|19855.
17:30:56|19854.42
17:30:57|19854.11
17:30:58|19852.07
17:30:59|19850.21
17:31:00|19850.16
17:31:00|19853.08
17:31:02|19855.94
17:31:03|19854.76
17:31:03|19860.97
17:31:04|19859.19
17:31:05|19860.07
17:31:06|19862.39
17:31:07|19862.02
17:31:09|19866.61
17:31:10|19866.25
17:31:11|19866.89
17:31:12|19866.9
17:31:13|19867.53
17:31:14|19867.69
17:31:16|19868.13
17:31:16|19868.15
17:31:18|19869.93
17:31:19|19873.38
17:31:20|19873.44
17:31:21|19871.22
17:31:22|19870.61
17:31:23|19871.18
17:31:24|19873.08
17:31:25|19872.99
17:31:26|19874.
17:31:27|19874.08
17:31:28|19875.8
17:31:29|19875.15
17:31:30|19876.
17:31:31|19876.31
17:31:32|19875.26
17:31:33|19875.65
17:31:35|19874.72
17:31:35|19875.51
17:31:37|19875.19
17:31:38|19875.3
17:31:39|19878.79
17:31:40|19877.11
17:31:41|19877.99
17:31:42|19878.5
17:31:43|19877.68
17:31:44|19876.84
17:31:45|19874.54
17:31:46|19875.71
17:31:47|19875.15
17:31:49|19877.2
17:31:49|19876.08
17:31:51|19875.98
17:31:52|19875.23
17:31:53|19873.07
17:31:54|19873.68
17:31:55|19872.56
17:31:56|19875.22
17:31:57|19874.49
17:31:58|19874.
17:31:59|19873.81
17:32:00|19874.82
17:32:00|19876.18
17:32:02|19876.08
17:32:02|19875.04
17:32:04|19874.78
17:32:04|19875.73
17:32:06|19875.8
17:32:08|19875.02
17:32:09|19874.58
17:32:09|19875.56
17:32:11|19875.62
17:32:11|19876.62
17:32:13|19874.37
17:32:14|19876.26
17:32:15|19876.14
17:32:17|19875.84
17:32:18|19874.73
17:32:19|19874.87
17:32:20|19876.17
17:32:21|19875.37
17:32:22|19875.64
17:32:23|19875.81
17:32:24|19874.87
17:32:25|19874.47
17:32:26|19874.41
17:32:27|19875.64
17:32:28|19875.61
17:32:29|19875.15
17:32:30|19875.28
17:32:31|19875.28
17:32:32|19875.42
17:32:33|19874.82
17:32:34|19876.01
17:32:35|19875.41
17:32:36|19874.75
17:32:38|19876.18
17:32:38|19872.86
17:32:39|19874.71
17:32:40|19873.37
17:32:41|19874.43
17:32:43|19872.63
17:32:43|19872.94
17:32:45|19872.4
17:32:46|19869.7
17:32:47|19866.65
17:32:48|19866.18
17:32:49|19865.61
17:32:51|19865.64
17:32:52|19864.97
17:32:53|19865.21
17:32:53|19865.83
17:32:54|19865.06
17:32:56|19866.25
17:32:56|19864.79
17:32:57|19865.67
17:32:59|19864.7
17:32:59|19864.52
17:33:00|19865.43
17:33:01|19866.43
17:33:02|19866.63
17:33:03|19867.
17:33:05|19867.99
17:33:05|19867.18
17:33:06|19867.04
17:33:07|19867.31
17:33:08|19867.03
17:33:10|19865.72
17:33:12|19867.1
17:33:13|19866.64
17:33:14|19866.9
17:33:15|19867.08
17:33:16|19866.28
17:33:17|19867.61
17:33:19|19867.61
17:33:19|19867.61
17:33:20|19868.73
17:33:21|19868.18
17:33:22|19868.02
17:33:23|19867.86
17:33:24|19868.71
17:33:25|19867.97
17:33:26|19868.76
17:33:27|19868.19
17:33:28|19868.2
17:33:29|19867.4
17:33:30|19869.15
17:33:31|19868.84
17:33:32|19869.57
17:33:33|19869.42
17:33:34|19870.05
17:33:35|19869.85
17:33:36|19868.97
17:33:37|19868.35
17:33:38|19869.77
17:33:39|19869.13
17:33:40|19869.71
17:33:41|19869.16
17:33:42|19868.62
17:33:43|19868.91
17:33:44|19868.91
17:33:46|19868.87
17:33:46|19867.61
17:33:48|19867.69
17:33:49|19867.69
17:33:50|19868.16
17:33:51|19865.41
17:33:51|19866.16
17:33:54|19865.96
17:33:54|19867.88
17:33:55|19868.48
17:33:56|19867.9
17:33:57|19868.02
17:33:58|19867.8
17:33:59|19868.44
17:34:00|19868.64
17:34:01|19867.81
17:34:02|19867.77
17:34:03|19868.64
17:34:04|19868.76
17:34:05|19867.22
17:34:06|19867.25
17:34:07|19866.66
17:34:09|19865.71
17:34:10|19864.8
17:34:11|19864.95
17:34:13|19865.8
17:34:13|19866.3
17:34:14|19865.25
17:34:15|19865.29
17:34:16|19866.48
17:34:17|19865.81
17:34:18|19865.81
17:34:19|19864.87
17:34:20|19865.47
17:34:21|19865.85
17:34:22|19865.49
17:34:23|19865.49
17:34:24|19865.53
17:34:25|19866.28
17:34:27|19868.41
17:34:28|19867.76
17:34:29|19867.63
17:34:30|19867.69
17:34:30|19867.69
17:34:32|19866.86
17:34:33|19867.28
17:34:34|19867.39
17:34:35|19866.83
17:34:36|19867.15
17:34:37|19866.19
17:34:37|19865.79
17:34:38|19865.
17:34:40|19865.88
17:34:42|19867.74
17:34:43|19867.61
17:34:43|19867.95
17:34:46|19869.12
17:34:46|19868.14
17:34:47|19868.16
17:34:48|19868.95
17:34:49|19868.34
17:34:50|19868.34
17:34:51|19869.13
17:34:52|19867.68
17:34:53|19867.03
17:34:54|19867.01
17:34:55|19867.25
17:34:56|19866.59
17:34:57|19867.52
17:34:58|19867.09
17:34:59|19867.88
17:35:00|19868.34
17:35:01|19867.5
17:35:02|19868.79
17:35:03|19868.96
17:35:04|19868.8
17:35:05|19868.14
17:35:06|19868.96
17:35:07|19868.62
17:35:08|19867.31
17:35:09|19868.5
17:35:10|19868.75
17:35:11|19868.25
17:35:12|19867.65
17:35:14|19867.62
17:35:16|19869.
17:35:16|19871.51
17:35:17|19870.99
17:35:18|19871.48
17:35:19|19870.6
17:35:20|19870.6
17:35:21|19869.76
17:35:22|19870.44
17:35:23|19869.52
17:35:24|19868.57
17:35:25|19869.93
17:35:26|19869.35
17:35:27|19869.61
17:35:28|19869.97
17:35:29|19869.37
17:35:30|19869.28
17:35:31|19868.57
17:35:32|19868.49
17:35:33|19868.02
17:35:34|19868.99
17:35:35|19868.28
17:35:36|19868.2
17:35:37|19868.38
17:35:38|19868.81
17:35:39|19868.94
17:35:41|19868.95
17:35:42|19868.94
17:35:42|19868.39
17:35:44|19869.52
17:35:45|19869.36
17:35:46|19868.31
17:35:47|19869.14
17:35:48|19870.74
17:35:49|19871.25
17:35:50|19870.95
17:35:51|19868.5
17:35:52|19864.24
17:35:53|19864.71
17:35:54|19866.07
17:35:55|19866.83
17:35:56|19866.86
17:35:57|19866.72
17:35:58|19866.72
17:35:59|19866.27
17:36:00|19866.27
17:36:01|19868.48
17:36:02|19870.57
17:36:03|19870.52
17:36:04|19872.09
17:36:05|19871.38
17:36:06|19873.82
17:36:07|19875.14
17:36:08|19874.93
17:36:09|19875.22
17:36:10|19874.86
17:36:11|19877.43
17:36:13|19877.37
17:36:14|19879.77
17:36:15|19883.7
17:36:16|19886.01
17:36:17|19887.18
17:36:18|19887.35
17:36:18|19887.74
17:36:20|19887.83
17:36:20|19888.25
17:36:22|19887.75
17:36:23|19888.34
17:36:24|19888.09
17:36:25|19888.
17:36:26|19887.2
17:36:26|19887.9
17:36:28|19888.49
17:36:29|19888.51
17:36:29|19888.96
17:36:31|19886.2
17:36:32|19888.5
17:36:33|19888.05
17:36:35|19889.04
17:36:36|19889.58
17:36:37|19888.33
17:36:37|19888.9
17:36:39|19888.
17:36:40|19889.48
17:36:40|19888.7
17:36:42|19885.57
17:36:43|19885.63
17:36:44|19887.63
17:36:46|19886.82
17:36:47|19885.96
17:36:48|19885.95
17:36:48|19886.82
17:36:49|19886.17
17:36:51|19886.16
17:36:52|19885.54
17:36:52|19884.79
17:36:53|19886.
17:36:55|19884.64
17:36:55|19885.55
17:36:56|19884.44
17:36:58|19884.86
17:36:58|19883.4
17:37:00|19883.86
17:37:01|19883.6
17:37:02|19883.97
17:37:03|19885.29
17:37:04|19885.29
17:37:05|19885.78
17:37:06|19885.2
17:37:07|19884.56
17:37:08|19885.31
17:37:09|19885.56
17:37:10|19885.56
17:37:11|19886.03
17:37:13|19885.29
17:37:14|19885.29
17:37:15|19885.99
17:37:16|19884.67
17:37:17|19885.85
17:37:18|19884.48
17:37:19|19885.
17:37:20|19884.85
17:37:21|19885.71
17:37:22|19885.04
17:37:23|19886.07
17:37:24|19887.49
17:37:24|19879.53
17:37:27|19878.09
17:37:27|19878.23
17:37:28|19878.68
17:37:29|19879.54
17:37:30|19880.02
17:37:31|19879.79
17:37:32|19878.09
17:37:33|19877.09
17:37:34|19876.92
17:37:35|19876.65
17:37:36|19878.31
17:37:37|19877.59
17:37:38|19876.62
17:37:39|19877.21
17:37:41|19877.82
17:37:43|19877.84
17:37:43|19878.05
17:37:44|19878.64
17:37:46|19878.12
17:37:46|19878.66
17:37:47|19878.06
17:37:49|19878.62
17:37:49|19878.56
17:37:51|19880.
17:37:52|19881.43
17:37:53|19881.6
17:37:54|19882.35
17:37:55|19880.58
17:37:56|19881.97
17:37:57|19881.21
17:37:58|19882.37
17:37:59|19881.97
17:38:00|19881.83
17:38:01|19882.09
17:38:02|19881.54
17:38:03|19878.92
17:38:04|19878.6
17:38:05|19878.39
17:38:06|19877.98
17:38:07|19877.85
17:38:08|19875.73
17:38:09|19876.9
17:38:10|19878.17
17:38:12|19875.56
17:38:13|19875.67
17:38:14|19873.32
17:38:15|19875.02
17:38:16|19874.8
17:38:17|19872.91
17:38:18|19872.52
17:38:18|19872.42
17:38:20|19874.4
17:38:21|19874.61
17:38:22|19875.33
17:38:23|19875.48
17:38:24|19876.17
17:38:25|19877.48
17:38:26|19877.26
17:38:27|19874.45
17:38:28|19871.52
17:38:29|19873.11
17:38:30|19873.61
17:38:31|19872.63
17:38:32|19872.12
17:38:33|19874.11
17:38:34|19875.11
17:38:35|19875.51
17:38:36|19876.13
17:38:37|19875.91
17:38:38|19875.36
17:38:39|19875.18
17:38:40|19874.64
17:38:41|19873.92
17:38:42|19873.58
17:38:43|19874.52
17:38:45|19873.56
17:38:45|19874.45
17:38:47|19874.5
17:38:48|19875.19
17:38:49|19875.33
17:38:50|19875.33
17:38:51|19875.33
17:38:52|19875.37
17:38:53|19875.73
17:38:55|19873.67
17:38:56|19873.69
17:38:57|19874.15
17:38:58|19876.16
17:38:59|19875.75
17:39:00|19875.33
17:39:02|19876.07
17:39:03|19875.68
17:39:04|19875.24
17:39:05|19875.5
17:39:05|19875.8
17:39:06|19880.93
17:39:08|19881.12
17:39:08|19881.11
17:39:09|19881.52
17:39:10|19881.35
17:39:12|19881.55
17:39:13|19882.57
17:39:13|19882.64
17:39:14|19881.31
17:39:16|19880.38
17:39:17|19881.25
17:39:18|19880.43
17:39:19|19879.64
17:39:19|19881.07
17:39:20|19880.99
17:39:21|19881.19
17:39:23|19881.72
17:39:24|19881.98
17:39:25|19881.24
17:39:25|19881.55
17:39:27|19882.06
17:39:28|19878.35
17:39:29|19877.91
17:39:29|19879.99
17:39:31|19881.2
17:39:31|19881.42
17:39:32|19880.87
17:39:33|19880.52
17:39:35|19880.45
17:39:36|19881.11
17:39:37|19881.05
17:39:38|19881.19
17:39:39|19879.92
17:39:40|19879.87
17:39:41|19880.05
17:39:42|19880.83
17:39:44|19880.16
17:39:44|19879.36
17:39:45|19877.8
17:39:46|19877.2
17:39:48|19877.04
17:39:49|19877.03
17:39:51|19875.98
17:39:51|19876.95
17:39:52|19877.03
17:39:54|19877.33
17:39:55|19876.07
17:39:56|19876.44
17:39:57|19876.99
17:39:58|19876.31
17:39:59|19876.44
17:40:00|19875.46
17:40:01|19874.43
17:40:02|19873.91
17:40:03|19875.19
17:40:04|19875.14
17:40:05|19875.14
17:40:06|19878.61
17:40:07|19878.72
17:40:08|19879.15
17:40:09|19878.97
17:40:10|19879.36
17:40:12|19879.45
17:40:13|19879.08
17:40:13|19879.9
17:40:14|19879.48
17:40:16|19879.83
17:40:16|19876.28
17:40:18|19877.46
17:40:18|19875.9
17:40:20|19875.96
17:40:21|19876.3
17:40:21|19875.45
17:40:22|19875.93
17:40:23|19876.26
17:40:25|19876.5
17:40:26|19875.88
17:40:26|19876.01
17:40:27|19874.35
17:40:28|19875.55
17:40:29|19875.94
17:40:30|19875.75
17:40:32|19875.52
17:40:33|19874.47
17:40:33|19874.11
17:40:36|19874.99
17:40:36|19875.27
17:40:37|19875.
17:40:38|19875.34
17:40:39|19875.34
17:40:40|19875.39
17:40:41|19876.
17:40:42|19875.38
17:40:43|19875.11
17:40:45|19874.6
17:40:47|19872.95
17:40:47|19873.37
17:40:48|19872.85
17:40:49|19872.81
17:40:50|19872.27
17:40:51|19872.25
17:40:52|19872.63
17:40:53|19872.66
17:40:54|19872.66
17:40:55|19873.02
17:40:56|19873.12
17:40:57|19873.
17:40:58|19872.81
17:40:59|19872.82
17:41:00|19872.84
17:41:01|19873.05
17:41:02|19871.94
17:41:03|19871.95
17:41:04|19872.25
17:41:05|19872.78
17:41:06|19872.75
17:41:07|19872.62
17:41:08|19871.32
17:41:09|19872.
17:41:11|19871.78
17:41:12|19871.78
17:41:13|19871.97
17:41:14|19872.37
17:41:15|19873.79
17:41:16|19872.1
17:41:18|19872.25
17:41:18|19872.68
17:41:19|19872.27
17:41:20|19870.17
17:41:21|19869.34
17:41:22|19869.65
17:41:23|19869.29
17:41:24|19869.55
17:41:25|19869.57
17:41:26|19869.05
17:41:27|19869.32
17:41:28|19869.45
17:41:29|19869.3
17:41:30|19869.29
17:41:32|19869.35
17:41:33|19869.28
17:41:33|19869.8
17:41:35|19867.6
17:41:35|19866.38
17:41:37|19867.41
17:41:37|19867.58
17:41:39|19866.82
17:41:40|19866.48
17:41:41|19867.13
17:41:41|19865.52
17:41:43|19867.48
17:41:44|19867.66
17:41:45|19867.23
17:41:46|19866.12
17:41:46|19866.45
17:41:48|19862.03
17:41:49|19863.99
17:41:50|19863.97
17:41:52|19865.12
17:41:52|19865.51
17:41:53|19865.31
17:41:55|19864.29
17:41:56|19863.39
17:41:57|19863.27
17:41:59|19863.75
17:41:59|19866.18
17:42:00|19862.99
17:42:01|19863.66
17:42:02|19863.56
17:42:03|19862.99
17:42:04|19862.71
17:42:05|19863.5
17:42:06|19861.86
17:42:07|19862.39
17:42:08|19862.66
17:42:09|19865.08
17:42:10|19863.26
17:42:11|19864.51
17:42:12|19864.49
17:42:13|19864.09
17:42:14|19863.66
17:42:15|19864.27
17:42:17|19864.88
17:42:17|19864.03
17:42:19|19864.92
17:42:20|19864.14
17:42:21|19864.29
17:42:22|19864.7
17:42:24|19865.73
17:42:24|19866.19
17:42:25|19866.54
17:42:26|19868.47
17:42:27|19868.04
17:42:29|19868.03
17:42:30|19867.33
17:42:31|19867.31
17:42:32|19867.56
17:42:32|19867.18
17:42:34|19865.77
17:42:35|19863.02
17:42:36|19863.67
17:42:37|19864.1
17:42:38|19863.77
17:42:39|19866.25
17:42:39|19866.27
17:42:41|19866.18
17:42:41|19866.52
17:42:43|19866.49
17:42:44|19865.94
17:42:45|19866.52
17:42:47|19866.27
17:42:47|19865.59
17:42:48|19866.07
17:42:49|19866.07
17:42:50|19865.34
17:42:51|19865.8
17:42:52|19865.8
17:42:53|19865.3
17:42:54|19865.3
17:42:56|19864.48
17:42:56|19865.06
17:42:58|19867.24
17:42:59|19867.41
17:42:59|19867.03
17:43:00|19868.25
17:43:02|19868.07
17:43:03|19869.35
17:43:05|19867.92
17:43:05|19866.83
17:43:06|19866.57
17:43:07|19867.27
17:43:08|19866.57
17:43:09|19865.89
17:43:10|19866.01
17:43:12|19865.89
17:43:13|19866.42
17:43:14|19866.33
17:43:15|19866.36
17:43:16|19867.77
17:43:17|19868.36
17:43:18|19867.57
17:43:20|19867.1
17:43:21|19867.89
17:43:22|19866.72
17:43:23|19866.98
17:43:23|19866.
17:43:24|19865.54
17:43:26|19865.41
17:43:27|19864.76
17:43:28|19863.56
17:43:29|19864.19
17:43:30|19863.85
17:43:32|19864.92
17:43:32|19864.06
17:43:33|19862.81
17:43:35|19863.11
17:43:36|19862.76
17:43:37|19863.56
17:43:37|19864.7
17:43:39|19864.12
17:43:41|19863.38
17:43:42|19863.93
17:43:43|19863.55
17:43:43|19863.89
17:43:46|19863.81
17:43:46|19863.23
17:43:48|19864.04
17:43:49|19862.1
17:43:50|19863.55
17:43:50|19863.6
17:43:53|19857.86
17:43:54|19857.66
17:43:55|19858.15
17:43:56|19860.77
17:43:57|19859.26
17:43:57|19858.73
17:43:59|19859.86
17:44:01|19861.
17:44:02|19859.66
17:44:03|19861.07
17:44:04|19859.88
17:44:04|19860.91
17:44:06|19859.86
17:44:07|19859.05
17:44:08|19858.53
17:44:08|19858.84
17:44:11|19858.27
17:44:11|19858.8
17:44:12|19859.31
17:44:13|19859.03
17:44:14|19857.73
17:44:15|19857.82
17:44:16|19858.78
17:44:17|19859.93
17:44:18|19861.15
17:44:19|19860.07
17:44:21|19859.17
17:44:22|19859.69
17:44:23|19860.37
17:44:24|19861.6
17:44:24|19861.19
17:44:26|19860.08
17:44:26|19859.88
17:44:27|19859.99
17:44:29|19859.45
17:44:30|19859.25
17:44:31|19860.44
17:44:32|19859.39
17:44:33|19858.92
17:44:33|19859.85
17:44:34|19859.31
17:44:36|19859.11
17:44:36|19860.52
17:44:39|19860.26
17:44:39|19860.06
17:44:40|19860.66
17:44:41|19861.92
17:44:42|19862.4
17:44:43|19862.77
17:44:44|19863.53
17:44:45|19863.22
17:44:46|19863.52
17:44:48|19862.33
17:44:49|19862.34
17:44:50|19867.41
17:44:51|19867.25
17:44:52|19868.09
17:44:52|19866.44
17:44:54|19867.34
17:44:55|19865.87
17:44:56|19864.07
17:44:57|19865.85
17:44:58|19864.97
17:44:59|19865.13
17:45:00|19866.23
17:45:01|19865.52
17:45:02|19864.47
17:45:03|19865.35
17:45:04|19865.7
17:45:05|19865.18
17:45:06|19865.73
17:45:07|19865.29
17:45:08|19865.28
17:45:09|19864.34
17:45:10|19865.3
17:45:11|19864.97
17:45:12|19861.01
17:45:13|19862.24
17:45:14|19860.47
17:45:15|19859.26
17:45:16|19860.81
17:45:17|19861.14
17:45:18|19860.81
17:45:20|19860.22
17:45:20|19860.32
17:45:21|19860.39
17:45:22|19859.86
17:45:23|19860.2
17:45:24|19859.63
17:45:25|19859.51
17:45:26|19859.51
17:45:28|19856.79
17:45:28|19857.58
17:45:29|19858.04
17:45:31|19858.79
17:45:31|19858.5
17:45:33|19858.92
17:45:33|19858.62
17:45:34|19856.76
17:45:36|19857.59
17:45:37|19858.14
17:45:38|19858.24
17:45:39|19858.46
17:45:40|19858.62
17:45:41|19859.24
17:45:42|19857.84
17:45:43|19857.67
17:45:44|19857.61
17:45:45|19858.51
17:45:46|19858.81
17:45:47|19857.95
17:45:48|19857.63
17:45:49|19857.59
17:45:51|19858.31
17:45:51|19857.64
17:45:52|19857.12
17:45:54|19856.68
17:45:56|19856.95
17:45:57|19857.54
17:45:58|19856.71
17:45:59|19856.97
17:46:00|19856.95
17:46:01|19859.93
17:46:02|19859.55
17:46:04|19859.19
17:46:04|19860.04
17:46:05|19859.31
17:46:06|19858.95
17:46:07|19859.77
17:46:08|19861.2
17:46:10|19862.13
17:46:11|19861.83
17:46:12|19862.48
17:46:13|19865.94
17:46:14|19864.34
17:46:15|19865.34
17:46:16|19864.75
17:46:17|19866.25
17:46:18|19866.66
17:46:19|19865.78
17:46:20|19866.02
17:46:22|19866.04
17:46:22|19865.12
17:46:23|19867.15
17:46:25|19865.98
17:46:26|19867.42
17:46:27|19867.66
17:46:27|19867.5
17:46:30|19867.
17:46:30|19866.55
17:46:31|19867.75
17:46:32|19868.47
17:46:33|19867.72
17:46:34|19868.25
17:46:35|19867.71
17:46:36|19868.13
17:46:37|19868.1
17:46:38|19867.57
17:46:39|19867.02
17:46:40|19866.99
17:46:41|19866.83
17:46:42|19866.82
17:46:43|19866.02
17:46:44|19866.93
17:46:45|19865.68
17:46:46|19866.76
17:46:47|19867.32
17:46:48|19868.6
17:46:49|19866.86
17:46:51|19867.67
17:46:52|19866.37
17:46:53|19867.03
17:46:54|19865.85
17:46:56|19865.3
17:46:57|19864.98
17:46:58|19865.58
17:46:59|19865.29
17:47:00|19865.23
17:47:01|19865.44
17:47:03|19865.17
17:47:03|19866.48
17:47:04|19868.87
17:47:05|19868.
17:47:06|19867.54
17:47:07|19866.38
17:47:08|19867.35
17:47:09|19867.64
17:47:10|19867.34
17:47:11|19867.27
17:47:12|19866.67
17:47:13|19867.74
17:47:14|19867.77
17:47:15|19867.61
17:47:16|19867.04
17:47:17|19867.05
17:47:18|19867.1
17:47:19|19868.36
17:47:20|19868.72
17:47:21|19868.28
17:47:22|19871.58
17:47:23|19871.21
17:47:24|19870.27
17:47:25|19869.71
17:47:26|19871.
17:47:27|19871.09
17:47:29|19872.55
17:47:29|19872.28
17:47:31|19870.89
17:47:32|19871.02
17:47:33|19869.22
17:47:34|19870.43
17:47:34|19870.24
17:47:36|19869.36
17:47:37|19869.02
17:47:39|19870.36
17:47:39|19871.33
17:47:40|19871.48
17:47:41|19871.48
17:47:43|19871.09
17:47:43|19870.5
17:47:45|19868.77
17:47:46|19868.61
17:47:46|19867.72
17:47:48|19868.58
17:47:49|19866.78
17:47:51|19866.93
17:47:52|19870.43
17:47:54|19869.63
17:47:55|19869.03
17:47:55|19868.77
17:47:56|19869.08
17:47:59|19869.3
17:48:00|19870.19
17:48:00|19869.86
17:48:02|19869.61
17:48:03|19868.2
17:48:04|19870.08
17:48:04|19869.86
17:48:05|19868.83
17:48:07|19869.85
17:48:08|19870.3
17:48:09|19869.84
17:48:11|19870.65
17:48:11|19870.31
17:48:12|19870.73
17:48:13|19868.49
17:48:14|19869.64
17:48:15|19869.92
17:48:16|19869.33
17:48:17|19870.18
17:48:18|19869.81
17:48:19|19870.08
17:48:20|19869.93
17:48:21|19869.32
17:48:22|19869.92
17:48:23|19870.25
17:48:24|19869.42
17:48:25|19868.87
17:48:26|19869.72
17:48:27|19869.43
17:48:28|19869.34
17:48:29|19867.61
17:48:30|19867.76
17:48:32|19868.74
17:48:33|19868.27
17:48:34|19867.5
17:48:35|19867.03
17:48:35|19866.8
17:48:37|19867.54
17:48:38|19867.52
17:48:38|19865.1
17:48:39|19865.99
17:48:40|19866.85
17:48:42|19867.5
17:48:43|19866.98
17:48:43|19867.
17:48:45|19866.98
17:48:46|19866.6
17:48:47|19867.38
17:48:48|19866.63
17:48:49|19868.07
17:48:50|19867.99
17:48:51|19867.23
17:48:52|19867.23
17:48:54|19868.55
17:48:54|19866.96
17:48:56|19867.89
17:48:58|19868.13
17:48:58|19868.13
17:48:59|19866.86
17:49:00|19866.6
17:49:01|19865.94
17:49:02|19865.87
17:49:03|19866.53
17:49:04|19866.
17:49:06|19862.08
17:49:07|19858.34
17:49:07|19858.27
17:49:08|19860.54
17:49:10|19861.06
17:49:11|19860.25
17:49:12|19860.65
17:49:12|19857.04
17:49:14|19859.44
17:49:16|19860.4
17:49:16|19860.25
17:49:17|19860.78
17:49:18|19861.5
17:49:19|19860.67
17:49:20|19859.72
17:49:21|19859.36
17:49:22|19861.31
17:49:23|19860.58
17:49:24|19862.25
17:49:25|19859.8
17:49:26|19859.9
17:49:27|19859.94
17:49:28|19859.88
17:49:29|19860.21
17:49:30|19861.62
17:49:31|19859.47
17:49:32|19859.61
17:49:33|19860.03
17:49:34|19859.84
17:49:35|19860.12
17:49:36|19860.1
17:49:37|19850.1
17:49:38|19851.52
17:49:39|19851.9
17:49:40|19852.64
17:49:41|19851.73
17:49:42|19851.96
17:49:43|19853.96
17:49:44|19852.49
17:49:46|19852.9
17:49:47|19852.94
17:49:48|19852.24
17:49:49|19854.78
17:49:49|19854.13
17:49:51|19854.61
17:49:52|19853.47
17:49:54|19851.63
17:49:54|19852.5
17:49:56|19850.42
17:49:57|19851.68
17:49:57|19851.25
17:49:59|19851.95
17:50:00|19852.52
17:50:01|19851.65
17:50:01|19851.32
17:50:02|19850.79
17:50:04|19849.94
17:50:05|19850.2
17:50:06|19849.84
17:50:07|19852.85
17:50:08|19853.01
17:50:10|19852.23
17:50:10|19852.96
17:50:12|19853.79
17:50:13|19854.64
17:50:14|19854.66
17:50:15|19854.67
17:50:16|19853.95
17:50:17|19853.89
17:50:18|19855.09
17:50:19|19856.18
17:50:20|19854.88
17:50:22|19854.97
17:50:23|19854.96
17:50:23|19854.59
17:50:24|19855.09
17:50:26|19854.83
17:50:27|19853.77
17:50:28|19851.59
17:50:29|19851.94
17:50:30|19851.5
17:50:32|19852.14
17:50:33|19851.33
17:50:34|19851.71
17:50:34|19851.69
17:50:35|19852.05
17:50:37|19851.23
17:50:37|19851.66
17:50:39|19851.37
17:50:39|19852.11
17:50:40|19850.85
17:50:41|19852.18
17:50:43|19851.89
17:50:43|19851.39
17:50:44|19851.93
17:50:45|19852.2
17:50:46|19851.36
17:50:47|19851.05
17:50:48|19847.87
17:50:50|19847.93
17:50:50|19844.41
17:50:52|19843.09
17:50:52|19843.79
17:50:54|19840.4
17:50:55|19841.6
17:50:56|19839.77
17:50:58|19840.74
17:50:58|19842.64
17:51:00|19843.28
17:51:00|19842.13
17:51:02|19840.93
17:51:03|19841.74
17:51:03|19842.12
17:51:04|19842.74
17:51:05|19843.4
17:51:06|19844.9
17:51:08|19844.99
17:51:09|19845.19
17:51:09|19845.06
17:51:11|19844.6
17:51:12|19844.17
17:51:13|19843.83
17:51:14|19845.02
17:51:14|19844.18
17:51:15|19844.34
17:51:16|19849.73
17:51:18|19850.76
17:51:18|19850.51
17:51:20|19849.54
17:51:21|19849.92
17:51:22|19850.03
17:51:22|19850.73
17:51:23|19850.04
17:51:25|19849.82
17:51:25|19849.71
17:51:27|19850.05
17:51:27|19846.96
17:51:28|19847.09
17:51:29|19847.59
17:51:31|19847.49
17:51:31|19846.32
17:51:32|19845.55
17:51:34|19846.45
17:51:35|19846.44
17:51:36|19848.35
17:51:37|19847.87
17:51:38|19846.01
17:51:39|19847.08
17:51:40|19846.17
17:51:41|19847.1
17:51:42|19846.17
17:51:43|19846.56
17:51:44|19845.59
17:51:45|19846.91
17:51:46|19845.42
17:51:47|19847.31
17:51:48|19847.31
17:51:49|19847.15
17:51:50|19848.51
17:51:51|19846.82
17:51:52|19845.87
17:51:53|19845.86
17:51:55|19847.55
17:51:56|19848.12
17:51:58|19848.51
17:51:58|19848.54
17:52:00|19848.27
17:52:01|19848.48
17:52:01|19848.96
17:52:03|19848.75
17:52:04|19848.16
17:52:05|19851.99
17:52:05|19850.59
17:52:07|19851.97
17:52:07|19851.37
17:52:08|19849.88
17:52:10|19847.28
17:52:10|19847.72
17:52:11|19846.29
17:52:12|19846.51
17:52:14|19847.05
17:52:15|19846.85
17:52:15|19847.22
17:52:17|19846.92
17:52:18|19847.
17:52:19|19846.96
17:52:20|19846.51
17:52:21|19848.52
17:52:22|19847.61
17:52:23|19847.7
17:52:23|19847.79
17:52:25|19847.99
17:52:25|19847.99
17:52:27|19848.
17:52:28|19848.51
17:52:29|19848.76
17:52:30|19848.08
17:52:31|19848.56
17:52:32|19848.33
17:52:33|19848.6
17:52:34|19849.06
17:52:35|19849.42
17:52:36|19849.57
17:52:37|19849.66
17:52:38|19849.69
17:52:39|19850.28
17:52:40|19849.88
17:52:42|19849.78
17:52:42|19849.99
17:52:44|19850.46
17:52:44|19850.43
17:52:45|19849.76
17:52:47|19850.58
17:52:48|19850.49
17:52:49|19850.16
17:52:49|19850.06
17:52:50|19850.79
17:52:51|19850.05
17:52:52|19850.06
17:52:53|19850.44
17:52:54|19850.48
17:52:55|19850.06
17:52:57|19850.63
17:52:59|19849.5
17:52:59|19850.
17:53:01|19849.64
17:53:02|19850.
17:53:03|19850.71
17:53:04|19847.52
17:53:05|19849.
17:53:06|19848.9
17:53:07|19848.42
17:53:09|19848.21
17:53:09|19848.98
17:53:11|19847.24
17:53:12|19848.
17:53:12|19847.19
17:53:13|19846.95
17:53:14|19848.28
17:53:15|19847.8
17:53:16|19847.73
17:53:18|19847.43
17:53:19|19847.07
17:53:19|19847.1
17:53:21|19848.06
17:53:22|19847.86
17:53:23|19845.37
17:53:23|19845.39
17:53:25|19844.7
17:53:26|19843.85
17:53:27|19845.02
17:53:28|19840.49
17:53:28|19841.52
17:53:29|19841.75
17:53:31|19842.01
17:53:32|19840.29
17:53:33|19841.29
17:53:34|19841.16
17:53:35|19840.94
17:53:36|19841.55
17:53:37|19841.
17:53:38|19842.1
17:53:39|19841.2
17:53:40|19840.96
17:53:42|19837.32
17:53:42|19838.97
17:53:43|19838.36
17:53:44|19839.18
17:53:45|19839.03
17:53:46|19838.7
17:53:47|19837.51
17:53:49|19838.62
17:53:50|19838.66
17:53:50|19836.79
17:53:51|19836.55
17:53:52|19837.87
17:53:54|19836.91
17:53:54|19837.33
17:53:56|19835.36
17:53:56|19835.72
17:53:58|19837.46
17:54:00|19840.76
17:54:00|19839.32
17:54:01|19839.18
17:54:03|19838.43
17:54:04|19840.09
17:54:05|19840.31
17:54:06|19839.28
17:54:07|19839.38
17:54:08|19841.67
17:54:09|19842.02
17:54:10|19842.95
17:54:11|19841.69
17:54:12|19841.71
17:54:14|19841.83
17:54:14|19841.84
17:54:16|19841.84
17:54:17|19841.68
17:54:17|19842.46
17:54:19|19842.66
17:54:20|19845.62
17:54:20|19845.13
17:54:21|19842.83
17:54:22|19842.64
17:54:23|19840.46
17:54:24|19840.9
17:54:26|19841.13
17:54:27|19841.63
17:54:27|19840.81
17:54:29|19841.5
17:54:30|19840.97
17:54:30|19840.5
17:54:32|19839.62
17:54:32|19839.37
17:54:33|19837.88
17:54:35|19838.03
17:54:35|19837.38
17:54:36|19836.89
17:54:38|19837.41
17:54:39|19833.92
17:54:40|19834.91
17:54:40|19835.17
17:54:41|19833.78
17:54:43|19833.74
17:54:44|19832.83
17:54:45|19833.43
17:54:46|19833.47
17:54:47|19833.5
17:54:48|19831.65
17:54:49|19836.45
17:54:50|19834.4
17:54:51|19837.86
17:54:52|19836.79
17:54:53|19838.86
17:54:54|19836.41
17:54:55|19837.73
17:54:56|19837.45
17:54:57|19837.05
17:54:58|19837.46
17:54:59|19839.22
17:55:00|19839.07
17:55:02|19840.
17:55:02|19840.83
17:55:03|19840.36
17:55:05|19842.08
17:55:05|19841.3
17:55:07|19841.15
17:55:07|19840.23
17:55:08|19842.04
17:55:10|19842.54
17:55:10|19842.72
17:55:12|19842.29
17:55:12|19841.44
17:55:13|19841.5
17:55:15|19842.16
17:55:16|19842.13
17:55:17|19841.53
17:55:18|19842.21
17:55:20|19842.05
17:55:20|19842.
17:55:21|19843.01
17:55:23|19843.16
17:55:24|19842.68
17:55:25|19842.86
17:55:26|19842.05
17:55:27|19842.59
17:55:28|19842.64
17:55:29|19841.92
17:55:30|19842.53
17:55:31|19842.87
17:55:32|19840.99
17:55:33|19841.31
17:55:34|19842.11
17:55:35|19842.3
17:55:36|19840.91
17:55:37|19841.01
17:55:38|19840.62
17:55:39|19840.33
17:55:40|19839.19
17:55:42|19839.14
17:55:43|19839.68
17:55:44|19838.88
17:55:46|19839.19
17:55:46|19838.09
17:55:47|19839.16
17:55:49|19839.15
17:55:49|19838.55
17:55:50|19837.65
17:55:51|19838.85
17:55:53|19837.29
17:55:53|19837.91
17:55:54|19838.48
17:55:56|19836.3
17:55:56|19837.
17:55:57|19836.26
17:55:59|19836.26
17:56:00|19836.81
17:56:01|19836.29
17:56:02|19837.41
17:56:04|19830.61
17:56:05|19830.
17:56:05|19830.99
17:56:06|19831.58
17:56:07|19831.32
17:56:09|19831.2
17:56:09|19830.53
17:56:10|19831.8
17:56:11|19830.34
17:56:12|19831.36
17:56:14|19830.89
17:56:15|19835.83
17:56:16|19835.63
17:56:17|19835.75
17:56:18|19835.88
17:56:19|19835.8
17:56:20|19832.47
17:56:21|19833.61
17:56:23|19834.8
17:56:24|19835.33
17:56:25|19834.87
17:56:26|19835.54
17:56:27|19834.72
17:56:28|19835.75
17:56:29|19835.75
17:56:30|19836.11
17:56:31|19836.09
17:56:32|19836.7
17:56:33|19837.55
17:56:34|19836.43
17:56:35|19836.43
17:56:36|19837.27
17:56:37|19836.87
17:56:38|19837.05
17:56:40|19836.42
17:56:40|19835.71
17:56:41|19835.01
17:56:43|19835.5
17:56:43|19834.63
17:56:45|19836.01
17:56:45|19834.97
17:56:46|19836.91
17:56:48|19836.33
17:56:48|19836.86
17:56:50|19836.16
17:56:50|19837.04
17:56:51|19836.14
17:56:52|19837.13
17:56:53|19838.68
17:56:54|19839.82
17:56:56|19842.02
17:56:56|19840.94
17:56:57|19839.9
17:56:58|19840.58
17:56:59|19840.17
17:57:01|19841.63
17:57:01|19842.65
17:57:03|19842.73
17:57:04|19841.11
17:57:05|19842.64
17:57:05|19841.62
17:57:07|19841.66
17:57:07|19843.12
17:57:09|19842.36
17:57:09|19841.67
17:57:10|19843.27
17:57:11|19842.44
17:57:12|19843.
17:57:13|19842.77
17:57:14|19843.2
17:57:15|19843.71
17:57:16|19842.67
17:57:18|19843.54
17:57:19|19843.07
17:57:21|19843.03
17:57:21|19841.71
17:57:22|19843.12
17:57:24|19843.32
17:57:24|19842.9
17:57:26|19843.03
17:57:27|19844.
17:57:27|19843.25
17:57:28|19842.93
17:57:30|19850.34
17:57:30|19852.69
17:57:32|19853.27
17:57:32|19852.
17:57:34|19853.01
17:57:34|19852.51
17:57:36|19851.9
17:57:36|19852.49
17:57:37|19852.59
17:57:39|19852.37
17:57:40|19850.14
17:57:41|19849.16
17:57:42|19851.
17:57:43|19850.67
17:57:44|19851.99
17:57:45|19851.22
17:57:46|19852.09
17:57:47|19851.22
17:57:48|19851.77
17:57:49|19852.08
17:57:50|19851.98
17:57:51|19850.98
17:57:52|19851.8
17:57:53|19851.37
17:57:54|19851.78
17:57:55|19851.22
17:57:56|19850.82
17:57:57|19849.79
17:57:58|19849.63
17:57:59|19850.01
17:58:00|19849.9
17:58:01|19849.89
17:58:02|19850.51
17:58:03|19849.69
17:58:04|19849.39
17:58:05|19849.09
17:58:06|19849.17
17:58:08|19848.88
17:58:08|19847.66
17:58:09|19849.46
17:58:11|19850.59
17:58:12|19850.64
17:58:12|19851.25
17:58:13|19851.03
17:58:14|19850.28
17:58:15|19850.35
17:58:16|19850.95
17:58:17|19848.85
17:58:18|19849.46
17:58:20|19846.3
17:58:21|19845.6
17:58:22|19844.23
17:58:23|19844.11
17:58:24|19843.6
17:58:25|19843.52
17:58:26|19843.25
17:58:27|19843.49
17:58:28|19842.79
17:58:29|19843.49
17:58:30|19842.71
17:58:31|19842.55
17:58:32|19844.96
17:58:33|19846.5
17:58:34|19844.53
17:58:35|19844.51
17:58:36|19844.31
17:58:37|19844.97
17:58:38|19844.97
17:58:39|19844.45
17:58:40|19843.68
17:58:41|19842.19
17:58:42|19843.25
17:58:43|19842.54
17:58:44|19843.45
17:58:45|19842.71
17:58:46|19842.54
17:58:47|19842.93
17:58:48|19843.14
17:58:49|19841.55
17:58:50|19843.25
17:58:51|19844.21
17:58:52|19843.83
17:58:53|19843.4
17:58:54|19840.14
17:58:55|19841.96
17:58:56|19840.09
17:58:57|19841.26
17:58:58|19841.08
17:58:59|19840.49
17:59:00|19840.65
17:59:01|19840.09
17:59:02|19839.2
17:59:04|19839.79
17:59:04|19839.79
17:59:06|19841.31
17:59:06|19840.83
17:59:08|19840.22
17:59:09|19840.35
17:59:10|19839.77
17:59:11|19839.14
17:59:12|19838.6
17:59:13|19839.49
17:59:14|19839.29
17:59:15|19839.18
17:59:17|19838.07
17:59:18|19839.1
17:59:19|19839.46
17:59:20|19839.18
17:59:21|19836.7
17:59:22|19836.32
17:59:23|19837.05
17:59:24|19836.65
17:59:25|19836.51
17:59:26|19837.32
17:59:28|19838.46
17:59:29|19838.18
17:59:30|19838.38
17:59:31|19838.29
17:59:32|19837.62
17:59:33|19838.19
17:59:34|19838.49
17:59:35|19837.54
17:59:36|19837.94
17:59:37|19837.98
17:59:38|19838.36
17:59:39|19837.77
17:59:40|19838.08
17:59:42|19838.43
17:59:42|19837.73
17:59:43|19836.79
17:59:44|19837.84
17:59:45|19837.78
17:59:46|19837.73
17:59:47|19837.25
17:59:49|19837.73
17:59:49|19837.28
17:59:51|19837.17
17:59:51|19837.49
17:59:52|19837.94
17:59:54|19838.05
17:59:55|19837.66
17:59:55|19838.24
17:59:56|19837.99
17:59:57|19837.22
17:59:59|19838.83
17:59:59|19838.17
18:00:00|19839.37
18:00:02|19833.76
18:00:03|19831.87
18:00:05|19834.
18:00:06|19835.56
18:00:08|19833.61
18:00:09|19834.23
18:00:10|19833.68
18:00:11|19831.88
18:00:12|19832.04
18:00:13|19831.52
18:00:14|19831.19
18:00:15|19830.76
18:00:16|19830.26
18:00:17|19830.49
18:00:18|19830.28
18:00:19|19829.96
18:00:20|19831.74
18:00:21|19830.32
18:00:22|19830.46
18:00:23|19831.59
18:00:24|19831.9
18:00:25|19832.8
18:00:26|19832.78
18:00:27|19831.97
18:00:28|19832.02
18:00:29|19834.55
18:00:30|19832.88
18:00:31|19832.83
18:00:32|19832.87
18:00:34|19833.92
18:00:34|19832.38
18:00:36|19833.29
18:00:36|19832.99
18:00:38|19831.16
18:00:39|19830.63
18:00:40|19832.09
18:00:41|19831.54
18:00:41|19831.97
18:00:42|19830.54
18:00:43|19831.59
18:00:44|19830.82
18:00:45|19831.01
18:00:46|19831.1
18:00:47|19831.43
18:00:49|19831.
18:00:49|19830.99
18:00:50|19830.61
18:00:51|19831.47
18:00:52|19831.53
18:00:53|19832.15
18:00:54|19833.34
18:00:56|19831.37
18:00:57|19831.36
18:00:58|19830.16
18:00:59|19830.75
18:01:00|19830.82
18:01:01|19830.22
18:01:02|19831.07
18:01:03|19831.2
18:01:05|19831.75
18:01:06|19830.46
18:01:08|19831.
18:01:08|19829.96
18:01:10|19830.21
18:01:11|19830.24
18:01:12|19830.12
18:01:13|19829.07
18:01:14|19827.55
18:01:15|19827.74
18:01:16|19828.17
18:01:17|19828.72
18:01:18|19830.75
18:01:19|19833.55
18:01:20|19831.23
18:01:21|19832.48
18:01:22|19832.19
18:01:23|19832.
18:01:24|19832.17
18:01:25|19832.49
18:01:26|19832.31
18:01:27|19833.38
18:01:28|19833.49
18:01:29|19832.72
18:01:30|19833.
18:01:31|19832.47
18:01:32|19831.92
18:01:33|19831.67
18:01:35|19831.3
18:01:36|19829.29
18:01:37|19829.53
18:01:38|19829.69
18:01:39|19830.73
18:01:40|19830.92
18:01:41|19830.55
18:01:42|19829.62
18:01:43|19830.27
18:01:44|19831.16
18:01:45|19830.54
18:01:46|19831.58
18:01:47|19830.75
18:01:48|19832.11
18:01:49|19832.74
18:01:50|19829.26
18:01:51|19830.49
18:01:52|19830.02
18:01:53|19830.48
18:01:54|19831.36
18:01:55|19830.88
18:01:56|19829.17
18:01:57|19830.27
18:01:58|19828.45
18:01:59|19828.87
18:02:00|19829.13
18:02:01|19829.14
18:02:02|19829.51
18:02:03|19828.54
18:02:04|19827.42
18:02:06|19827.47
18:02:06|19827.6
18:02:07|19828.29
18:02:08|19828.35
18:02:09|19828.32
18:02:10|19828.36
18:02:11|19828.41
18:02:12|19827.8
18:02:13|19827.09
18:02:14|19827.27
18:02:15|19828.16
18:02:16|19825.19
18:02:17|19824.12
18:02:18|19823.14
18:02:19|19822.86
18:02:20|19821.59
18:02:21|19821.13
18:02:22|19820.53
18:02:23|19824.52
18:02:24|19824.01
18:02:25|19823.12
18:02:26|19825.31
18:02:27|19825.54
18:02:28|19825.77
18:02:29|19825.47
18:02:30|19824.69
18:02:31|19824.29
18:02:32|19824.29
18:02:33|19823.72
18:02:35|19822.82
18:02:36|19822.96
18:02:37|19823.46
18:02:38|19822.85
18:02:39|19823.72
18:02:40|19823.78
18:02:42|19820.91
18:02:42|19822.2
18:02:43|19821.11
18:02:44|19821.79
18:02:45|19821.97
18:02:46|19822.71
18:02:48|19821.8
18:02:49|19821.8
18:02:50|19822.06
18:02:50|19821.33
18:02:53|19824.05
18:02:53|19821.43
18:02:54|19822.
18:02:55|19823.19
18:02:56|19823.89
18:02:57|19823.97
18:02:58|19823.02
18:02:59|19823.77
18:03:01|19824.1
18:03:02|19824.55
18:03:02|19826.89
18:03:04|19830.11
18:03:04|19829.81
18:03:06|19830.5
18:03:08|19833.17
18:03:09|19833.15
18:03:09|19833.14
18:03:10|19832.81
18:03:11|19832.81
18:03:13|19830.9
18:03:14|19832.24
18:03:14|19832.22
18:03:15|19832.64
18:03:17|19832.49
18:03:18|19832.55
18:03:19|19832.13
18:03:19|19832.06
18:03:20|19832.21
18:03:22|19831.92
18:03:23|19831.94
18:03:24|19832.03
18:03:24|19831.02
18:03:26|19830.06
18:03:26|19831.84
18:03:27|19828.15
18:03:29|19827.61
18:03:31|19827.57
18:03:31|19827.53
18:03:32|19827.53
18:03:33|19827.38
18:03:34|19826.92
18:03:35|19827.38
18:03:36|19827.41
18:03:37|19827.55
18:03:38|19828.36
18:03:39|19828.18
18:03:40|19827.55
18:03:41|19826.78
18:03:43|19827.79
18:03:45|19827.42
18:03:45|19827.03
18:03:46|19827.7
18:03:47|19827.58
18:03:49|19827.57
18:03:49|19827.45
18:03:52|19827.44
18:03:52|19826.9
18:03:53|19826.38
18:03:54|19826.94
18:03:55|19827.17
18:03:56|19826.99
18:03:57|19826.39
18:03:58|19826.06
18:03:59|19826.24
18:04:00|19827.33
18:04:01|19826.37
18:04:02|19827.13
18:04:04|19825.93
18:04:05|19825.76
18:04:05|19827.25
18:04:07|19826.31
18:04:08|19826.26
18:04:08|19826.26
18:04:10|19825.63
18:04:11|19826.46
18:04:12|19826.03
18:04:13|19826.26
18:04:15|19828.22
18:04:15|19828.74
18:04:16|19828.64
18:04:17|19827.97
18:04:18|19828.08
18:04:19|19827.9
18:04:20|19826.77
18:04:21|19828.16
18:04:22|19828.54
18:04:23|19828.23
18:04:24|19827.45
18:04:25|19827.64
18:04:26|19827.62
18:04:27|19826.36
18:04:29|19827.75
18:04:30|19827.76
18:04:30|19827.07
18:04:32|19826.61
18:04:34|19827.1
18:04:34|19827.27
18:04:36|19827.68
18:04:37|19827.52
18:04:38|19826.89
18:04:39|19827.58
18:04:40|19827.67
18:04:42|19827.5
18:04:42|19827.53
18:04:44|19827.68
18:04:44|19827.68
18:04:45|19828.16
18:04:47|19828.44
18:04:48|19829.17
18:04:49|19828.75
18:04:50|19828.6
18:04:51|19828.61
18:04:52|19829.33
18:04:53|19828.83
18:04:54|19828.55
18:04:55|19827.8
18:04:56|19827.51
18:04:57|19828.11
18:04:58|19828.48
18:04:59|19829.31
18:05:00|19829.71
18:05:01|19829.74
18:05:02|19829.41
18:05:04|19830.28
18:05:06|19830.01
18:05:06|19831.49
18:05:08|19831.22
18:05:08|19831.58
18:05:10|19828.89
18:05:12|19830.63
18:05:13|19829.38
18:05:15|19828.36
18:05:16|19828.75
18:05:17|19828.7
18:05:18|19828.36
18:05:19|19828.49
18:05:20|19827.91
18:05:21|19827.99
18:05:22|19828.84
18:05:23|19828.85
18:05:25|19828.91
18:05:25|19828.31
18:05:27|19826.65
18:05:27|19827.58
18:05:28|19826.86
18:05:29|19828.41
18:05:31|19827.62
18:05:31|19828.31
18:05:32|19828.
18:05:33|19827.66
18:05:34|19827.91
18:05:35|19827.97
18:05:37|19828.53
18:05:39|19828.53
18:05:40|19829.16
18:05:41|19828.5
18:05:42|19828.63
18:05:43|19828.59
18:05:44|19829.03
18:05:45|19828.68
18:05:46|19829.14
18:05:48|19828.69
18:05:49|19828.98
18:05:50|19828.36
18:05:51|19828.49
18:05:52|19828.71
18:05:53|19828.69
18:05:54|19828.71
18:05:55|19827.06
18:05:56|19828.77
18:05:57|19830.51
18:05:58|19829.5
18:05:59|19829.36
18:06:00|19829.8
18:06:01|19828.43
18:06:02|19828.99
18:06:03|19828.14
18:06:05|19828.38
18:06:06|19828.48
18:06:06|19828.59
18:06:07|19827.62
18:06:09|19826.5
18:06:10|19826.65
18:06:12|19826.97
18:06:13|19827.33
18:06:14|19827.17
18:06:15|19827.38
18:06:16|19827.64
18:06:17|19827.62
18:06:18|19827.66
18:06:19|19827.73
18:06:20|19828.6
18:06:21|19828.67
18:06:23|19828.64
18:06:24|19829.54
18:06:25|19828.07
18:06:26|19828.29
18:06:27|19831.87
18:06:28|19831.51
18:06:29|19831.07
18:06:30|19833.27
18:06:31|19832.91
18:06:32|19831.8
18:06:33|19831.53
18:06:35|19833.19
18:06:36|19833.51
18:06:36|19832.53
18:06:37|19832.51
18:06:39|19834.39
18:06:39|19830.93
18:06:40|19831.36
18:06:42|19830.21
18:06:43|19830.4
18:06:43|19829.66
18:06:45|19830.44
18:06:46|19828.22
18:06:48|19828.95
18:06:48|19828.87
18:06:49|19829.76
18:06:50|19828.92
18:06:51|19829.02
18:06:52|19829.21
18:06:53|19829.98
18:06:54|19829.38
18:06:55|19829.83
18:06:56|19830.25
18:06:57|19829.41
18:06:59|19829.61
18:06:59|19828.86
18:07:01|19829.85
18:07:02|19831.2
18:07:03|19831.9
18:07:04|19831.32
18:07:05|19831.86
18:07:07|19832.17
18:07:07|19832.14
18:07:08|19831.99
18:07:09|19832.62
18:07:10|19832.37
18:07:12|19833.51
18:07:13|19833.68
18:07:14|19834.22
18:07:15|19835.66
18:07:16|19834.56
18:07:17|19834.47
18:07:18|19834.37
18:07:20|19835.1
18:07:20|19833.7
18:07:22|19833.93
18:07:24|19834.07
18:07:24|19834.62
18:07:26|19833.42
18:07:27|19832.93
18:07:28|19833.
18:07:30|19833.55
18:07:30|19831.71
18:07:31|19833.11
18:07:32|19831.86
18:07:33|19832.15
18:07:35|19829.95
18:07:36|19830.23
18:07:37|19829.92
18:07:39|19827.12
18:07:39|19828.38
18:07:40|19828.15
18:07:41|19828.42
18:07:42|19828.25
18:07:43|19826.71
18:07:45|19827.09
18:07:46|19828.42
18:07:47|19828.42
18:07:48|19827.61
18:07:49|19827.87
18:07:49|19827.07
18:07:51|19827.47
18:07:52|19827.52
18:07:53|19827.16
18:07:54|19828.38
18:07:54|19829.89
18:07:56|19827.92
18:07:58|19827.27
18:07:58|19826.93
18:07:59|19827.52
18:08:00|19826.35
18:08:01|19827.49
18:08:03|19827.76
18:08:03|19827.74
18:08:05|19826.56
18:08:06|19827.92
18:08:07|19827.49
18:08:08|19827.71
18:08:10|19827.49
18:08:11|19826.87
18:08:12|19827.08
18:08:13|19827.1
18:08:15|19827.48
18:08:15|19828.44
18:08:17|19827.97
18:08:17|19828.01
18:08:19|19827.07
18:08:20|19826.73
18:08:21|19826.67
18:08:21|19827.45
18:08:22|19826.4
18:08:23|19827.24
18:08:24|19827.39
18:08:25|19829.11
18:08:26|19827.25
18:08:27|19827.21
18:08:28|19827.46
18:08:29|19827.52
18:08:31|19827.46
18:08:31|19828.85
18:08:33|19828.08
18:08:33|19828.55
18:08:35|19827.08
18:08:36|19827.27
18:08:36|19826.43
18:08:38|19827.41
18:08:39|19827.32
18:08:40|19827.05
18:08:41|19827.31
18:08:42|19827.2
18:08:43|19826.43
18:08:44|19826.12
18:08:46|19826.13
18:08:47|19826.42
18:08:48|19826.57
18:08:48|19825.75
18:08:50|19825.72
18:08:51|19821.84
18:08:51|19821.54
18:08:53|19821.79
18:08:53|19822.9
18:08:54|19821.38
18:08:56|19821.84
18:08:56|19824.69
18:08:57|19824.09
18:08:58|19823.8
18:08:59|19824.09
18:09:00|19822.99
18:09:01|19827.
18:09:02|19827.89
18:09:03|19827.43
18:09:04|19827.14
18:09:05|19827.
18:09:06|19828.38
18:09:07|19827.49
18:09:09|19827.13
18:09:10|19826.84
18:09:10|19826.32
18:09:12|19826.59
18:09:14|19826.62
18:09:15|19826.36
18:09:17|19825.8
18:09:18|19823.07
18:09:19|19823.83
18:09:20|19821.
18:09:21|19822.65
18:09:22|19821.57
18:09:23|19822.35
18:09:25|19821.44
18:09:25|19822.3
18:09:27|19822.38
18:09:28|19822.19
18:09:29|19822.49
18:09:29|19821.75
18:09:31|19822.37
18:09:32|19822.63
18:09:33|19822.62
18:09:34|19822.38
18:09:35|19821.83
18:09:36|19822.54
18:09:37|19821.2
18:09:38|19821.49
18:09:39|19821.91
18:09:40|19821.49
18:09:41|19822.48
18:09:42|19814.41
18:09:43|19814.02
18:09:44|19814.32
18:09:45|19813.79
18:09:46|19814.91
18:09:47|19815.07
18:09:48|19813.87
18:09:49|19814.91
18:09:50|19815.21
18:09:51|19814.39
18:09:52|19814.66
18:09:53|19813.28
18:09:54|19813.7
18:09:55|19812.89
18:09:56|19813.91
18:09:57|19812.85
18:09:58|19813.66
18:09:59|19814.58
18:10:00|19814.31
18:10:01|19814.65
18:10:02|19815.17
18:10:03|19814.62
18:10:04|19813.22
18:10:06|19815.35
18:10:06|19816.94
18:10:07|19816.62
18:10:08|19815.
18:10:10|19815.72
18:10:10|19808.15
18:10:11|19810.
18:10:12|19809.43
18:10:13|19808.5
18:10:14|19810.3
18:10:15|19809.56
18:10:17|19808.54
18:10:18|19811.95
18:10:19|19811.65
18:10:20|19810.33
18:10:21|19811.79
18:10:23|19807.95
18:10:24|19808.61
18:10:24|19808.75
18:10:25|19808.33
18:10:26|19808.82
18:10:27|19808.82
18:10:29|19808.49
18:10:29|19807.03
18:10:30|19807.63
18:10:31|19806.67
18:10:33|19810.53
18:10:33|19808.59
18:10:34|19809.65
18:10:35|19811.85
18:10:37|19811.2
18:10:38|19810.79
18:10:39|19811.24
18:10:39|19809.3
18:10:40|19810.13
18:10:41|19810.96
18:10:42|19810.93
18:10:43|19810.03
18:10:45|19809.8
18:10:46|19810.33
18:10:47|19810.1
18:10:48|19810.16
18:10:49|19811.
18:10:49|19814.16
18:10:51|19813.09
18:10:52|19812.03
18:10:52|19811.76
18:10:53|19812.06
18:10:54|19811.88
18:10:56|19811.35
18:10:57|19812.28
18:10:58|19811.02
18:10:58|19812.06
18:10:59|19812.68
18:11:01|19811.92
18:11:01|19811.84
18:11:02|19811.33
18:11:04|19812.02
18:11:04|19812.11
18:11:05|19811.4
18:11:06|19811.7
18:11:08|19809.52
18:11:09|19810.38
18:11:10|19809.91
18:11:12|19809.73
18:11:12|19810.04
18:11:13|19809.99
18:11:14|19810.11
18:11:15|19809.84
18:11:17|19807.9
18:11:18|19808.65
18:11:19|19808.99
18:11:20|19808.98
18:11:22|19808.99
18:11:22|19807.88
18:11:24|19809.26
18:11:25|19810.54
18:11:26|19809.98
18:11:26|19809.16
18:11:28|19806.34
18:11:30|19809.24
18:11:31|19808.42
18:11:31|19808.29
18:11:33|19808.51
18:11:33|19809.17
18:11:34|19808.73
18:11:35|19808.4
18:11:36|19808.04
18:11:38|19807.86
18:11:38|19808.75
18:11:39|19808.14
18:11:40|19809.13
18:11:42|19809.12
18:11:42|19811.23
18:11:44|19812.36
18:11:45|19811.05
18:11:46|19810.05
18:11:46|19811.02
18:11:48|19810.53
18:11:48|19812.42
18:11:49|19810.68
18:11:51|19810.65
18:11:52|19811.36
18:11:53|19810.82
18:11:54|19810.55
18:11:54|19810.28
18:11:56|19808.68
18:11:57|19809.07
18:11:58|19808.46
18:11:58|19809.47
18:11:59|19808.91
18:12:01|19808.16
18:12:01|19808.69
18:12:03|19808.15
18:12:04|19808.45
18:12:04|19807.97
18:12:05|19807.27
18:12:07|19807.69
18:12:08|19807.15
18:12:09|19809.4
18:12:10|19807.13
18:12:11|19809.19
18:12:12|19810.24
18:12:13|19809.47
18:12:14|19809.
18:12:16|19809.47
18:12:16|19808.41
18:12:17|19810.03
18:12:19|19808.56
18:12:20|19808.17
18:12:21|19808.51
18:12:23|19808.18
18:12:24|19808.52
18:12:24|19809.18
18:12:25|19809.87
18:12:26|19810.45
18:12:28|19809.45
18:12:28|19810.01
18:12:30|19808.43
18:12:32|19809.87
18:12:32|19808.71
18:12:34|19808.14
18:12:35|19808.17
18:12:36|19808.11
18:12:37|19808.1
18:12:38|19807.91
18:12:38|19807.46
18:12:39|19808.77
18:12:41|19808.77
18:12:41|19808.3
18:12:43|19808.38
18:12:43|19808.15
18:12:45|19807.27
18:12:45|19807.49
18:12:47|19806.65
18:12:47|19806.04
18:12:49|19809.35
18:12:49|19808.32
18:12:50|19807.86
18:12:52|19808.64
18:12:53|19808.92
18:12:54|19810.28
18:12:55|19809.78
18:12:55|19810.74
18:12:56|19810.03
18:12:58|19810.26
18:12:58|19810.
18:13:00|19809.94
18:13:01|19808.99
18:13:01|19810.18
18:13:03|19810.46
18:13:04|19811.47
18:13:05|19810.09
18:13:06|19810.47
18:13:07|19811.34
18:13:08|19811.31
18:13:09|19811.2
18:13:10|19810.75
18:13:11|19810.7
18:13:12|19810.7
18:13:13|19810.7
18:13:14|19811.01
18:13:16|19810.67
18:13:16|19810.43
18:13:17|19810.
18:13:18|19810.77
18:13:20|19809.23
18:13:22|19809.32
18:13:23|19810.61
18:13:24|19810.51
18:13:25|19809.9
18:13:26|19810.17
18:13:27|19809.44
18:13:28|19809.65
18:13:29|19809.31
18:13:30|19810.37
18:13:31|19810.33
18:13:32|19810.2
18:13:33|19811.31
18:13:34|19810.82
18:13:35|19811.14
18:13:36|19811.15
18:13:38|19810.35
18:13:39|19809.51
18:13:40|19809.77
18:13:40|19810.92
18:13:42|19810.07
18:13:43|19809.96
18:13:43|19809.76
18:13:45|19810.36
18:13:46|19810.36
18:13:47|19810.22
18:13:47|19810.2
18:13:48|19810.21
18:13:50|19810.22
18:13:50|19810.45
18:13:51|19810.22
18:13:52|19810.38
18:13:53|19809.41
18:13:54|19810.3
18:13:56|19810.38
18:13:57|19810.5
18:13:58|19810.
18:13:59|19809.52
18:14:00|19810.5
18:14:01|19810.77
18:14:02|19811.11
18:14:03|19809.98
18:14:04|19804.89
18:14:05|19804.4
18:14:06|19803.54
18:14:07|19802.01
18:14:08|19801.71
18:14:09|19801.8
18:14:10|19803.23
18:14:11|19806.94
18:14:12|19810.75
18:14:13|19809.91
18:14:14|19808.85
18:14:15|19808.85
18:14:17|19811.55
18:14:18|19810.39
18:14:19|19810.
18:14:21|19811.5
18:14:21|19810.58
18:14:22|19810.44
18:14:23|19810.78
18:14:25|19810.66
18:14:25|19811.87
18:14:26|19811.84
18:14:27|19812.73
18:14:28|19809.96
18:14:30|19810.99
18:14:31|19809.16
18:14:32|19810.45
18:14:32|19808.44
18:14:33|19809.58
18:14:35|19810.77
18:14:35|19810.66
18:14:37|19809.36
18:14:38|19809.87
18:14:38|19808.66
18:14:40|19808.73
18:14:40|19808.83
18:14:41|19808.83
18:14:42|19809.
18:14:43|19808.06
18:14:45|19808.49
18:14:46|19808.27
18:14:47|19808.89
18:14:48|19808.
18:14:49|19808.24
18:14:50|19808.91
18:14:51|19808.38
18:14:52|19807.72
18:14:53|19809.13
18:14:54|19808.65
18:14:55|19808.42
18:14:56|19808.07
18:14:57|19809.
18:14:58|19808.62
18:14:59|19808.06
18:15:00|19808.07
18:15:01|19810.17
18:15:02|19810.13
18:15:03|19809.54
18:15:04|19811.03
18:15:06|19811.53
18:15:06|19812.
18:15:07|19810.77
18:15:09|19810.2
18:15:09|19813.87
18:15:11|19815.97
18:15:12|19815.96
18:15:12|19820.17
18:15:14|19819.81
18:15:14|19822.46
18:15:15|19822.97
18:15:17|19823.4
18:15:19|19822.87
18:15:20|19823.
18:15:20|19823.16
18:15:21|19822.39
18:15:23|19822.97
18:15:24|19826.18
18:15:24|19827.44
18:15:25|19828.46
18:15:27|19828.67
18:15:28|19830.94
18:15:29|19830.62
18:15:30|19829.84
18:15:31|19830.75
18:15:32|19832.26
18:15:33|19832.37
18:15:34|19831.97
18:15:35|19830.67
18:15:36|19830.33
18:15:37|19829.44
18:15:38|19830.37
18:15:39|19827.99
18:15:40|19824.92
18:15:41|19823.52
18:15:42|19822.88
18:15:44|19823.99
18:15:45|19823.99
18:15:46|19822.97
18:15:46|19823.86
18:15:47|19824.48
18:15:48|19824.27
18:15:49|19823.83
18:15:50|19823.81
18:15:51|19820.19
18:15:53|19819.74
18:15:54|19820.05
18:15:55|19820.22
18:15:56|19818.33
18:15:57|19818.71
18:15:58|19818.04
18:15:59|19819.24
18:16:00|19819.65
18:16:01|19818.67
18:16:02|19820.2
18:16:03|19819.05
18:16:04|19820.89
18:16:05|19820.11
18:16:06|19822.35
18:16:07|19822.1
18:16:08|19822.1
18:16:09|19822.06
18:16:10|19821.93
18:16:11|19822.86
18:16:12|19821.83
18:16:13|19823.45
18:16:14|19823.21
18:16:15|19824.38
18:16:16|19825.23
18:16:17|19823.17
18:16:18|19825.21
18:16:19|19825.95
18:16:21|19824.4
18:16:21|19825.95
18:16:23|19824.8
18:16:24|19824.59
18:16:25|19825.86
18:16:25|19825.09
18:16:26|19824.35
18:16:27|19826.31
18:16:28|19825.35
18:16:30|19825.37
18:16:31|19824.72
18:16:33|19825.35
18:16:34|19825.36
18:16:35|19824.36
18:16:37|19825.64
18:16:37|19825.66
18:16:39|19824.63
18:16:40|19825.09
18:16:41|19823.87
18:16:42|19824.58
18:16:43|19825.77
18:16:44|19824.64
18:16:45|19824.42
18:16:46|19824.07
18:16:47|19823.3
18:16:48|19823.31
18:16:49|19823.31
18:16:51|19823.71
18:16:52|19822.78
18:16:52|19822.74
18:16:53|19822.37
18:16:54|19823.36
18:16:55|19821.44
18:16:56|19822.12
18:16:58|19822.96
18:16:59|19822.39
18:17:00|19822.4
18:17:00|19821.76
18:17:01|19822.37
18:17:03|19821.67
18:17:03|19822.41
18:17:04|19823.93
18:17:06|19824.29
18:17:07|19823.97
18:17:08|19824.09
18:17:09|19823.42
18:17:10|19823.56
18:17:11|19822.09
18:17:12|19822.01
18:17:13|19822.53
18:17:14|19821.8
18:17:15|19823.74
18:17:16|19821.02
18:17:17|19821.42
18:17:18|19822.36
18:17:20|19823.1
18:17:20|19824.23
18:17:22|19824.46
18:17:23|19824.5
18:17:24|19824.26
18:17:25|19824.27
18:17:27|19825.07
18:17:28|19824.97
18:17:29|19824.89
18:17:30|19824.94
18:17:31|19824.55
18:17:32|19824.62
18:17:33|19824.12
18:17:34|19824.19
18:17:35|19824.12
18:17:36|19825.22
18:17:37|19824.86
18:17:38|19824.87
18:17:39|19824.12
18:17:40|19824.09
18:17:41|19824.71
18:17:42|19824.73
18:17:43|19823.94
18:17:44|19823.88
18:17:45|19823.69
18:17:46|19823.9
18:17:47|19823.8
18:17:48|19824.67
18:17:49|19823.54
18:17:50|19824.01
18:17:51|19823.71
18:17:52|19823.18
18:17:54|19824.22
18:17:54|19824.73
18:17:55|19824.02
18:17:57|19822.04
18:17:58|19822.75
18:17:58|19822.88
18:18:00|19822.84
18:18:00|19821.8
18:18:01|19822.34
18:18:03|19822.19
18:18:04|19822.31
18:18:05|19821.57
18:18:06|19821.32
18:18:07|19816.65
18:18:08|19816.9
18:18:09|19818.28
18:18:10|19818.54
18:18:12|19818.22
18:18:12|19818.22
18:18:13|19817.42
18:18:14|19819.89
18:18:16|19818.17
18:18:17|19818.67
18:18:17|19819.12
18:18:18|19818.63
18:18:19|19819.11
18:18:20|19818.1
18:18:21|19818.33
18:18:22|19818.88
18:18:24|19818.37
18:18:26|19820.98
18:18:26|19820.74
18:18:28|19820.94
18:18:29|19821.2
18:18:30|19820.33
18:18:32|19820.44
18:18:33|19820.94
18:18:34|19823.34
18:18:35|19822.88
18:18:36|19823.08
18:18:37|19822.61
18:18:38|19823.9
18:18:39|19824.
18:18:40|19823.22
18:18:41|19823.63
18:18:42|19823.57
18:18:43|19823.35
18:18:44|19822.71
18:18:45|19822.47
18:18:47|19822.89
18:18:47|19821.38
18:18:48|19822.82
18:18:49|19822.6
18:18:50|19823.62
18:18:51|19822.53
18:18:52|19821.69
18:18:53|19819.04
18:18:54|19818.02
18:18:55|19818.69
18:18:56|19817.1
18:18:57|19817.74
18:18:58|19818.75
18:18:59|19817.76
18:19:00|19818.76
18:19:02|19817.88
18:19:02|19816.64
18:19:03|19817.69
18:19:04|19814.32
18:19:05|19813.09
18:19:06|19814.65
18:19:07|19815.59
18:19:08|19815.58
18:19:09|19816.
18:19:10|19815.93
18:19:12|19817.49
18:19:13|19816.82
18:19:13|19816.61
18:19:14|19816.99
18:19:15|19816.11
18:19:16|19816.88
18:19:17|19815.01
18:19:18|19816.66
18:19:19|19816.28
18:19:21|19816.82
18:19:23|19816.54
18:19:23|19816.6
18:19:24|19816.78
18:19:25|19816.1
18:19:27|19816.58
18:19:27|19816.1
18:19:28|19816.51
18:19:30|19816.51
18:19:31|19817.02
18:19:32|19816.19
18:19:32|19815.32
18:19:33|19815.58
18:19:36|19815.67
18:19:36|19816.08
18:19:37|19817.34
18:19:38|19817.
18:19:39|19816.91
18:19:40|19817.3
18:19:41|19817.62
18:19:42|19816.63
18:19:43|19817.89
18:19:44|19817.66
18:19:45|19817.63
18:19:46|19816.84
18:19:47|19817.11
18:19:48|19816.55
18:19:49|19817.32
18:19:50|19817.11
18:19:51|19817.33
18:19:52|19816.46
18:19:53|19817.27
18:19:54|19816.89
18:19:55|19817.6
18:19:56|19816.43
18:19:57|19816.85
18:19:58|19817.
18:19:59|19816.59
18:20:01|19816.42
18:20:01|19817.49
18:20:03|19815.65
18:20:04|19815.69
18:20:05|19816.69
18:20:06|19815.78
18:20:07|19816.16
18:20:08|19816.16
18:20:08|19816.79
18:20:10|19816.45
18:20:11|19817.43
18:20:13|19815.95
18:20:13|19817.11
18:20:14|19816.25
18:20:15|19816.62
18:20:16|19817.03
18:20:17|19817.19
18:20:18|19816.85
18:20:19|19816.56
18:20:20|19816.92
18:20:22|19816.34
18:20:24|19815.99
18:20:25|19816.13
18:20:27|19816.27
18:20:28|19815.66
18:20:28|19815.16
18:20:30|19815.99
18:20:31|19816.33
18:20:33|19815.95
18:20:33|19815.62
18:20:34|19815.69
18:20:35|19815.01
18:20:36|19815.
18:20:37|19816.15
18:20:38|19815.63
18:20:39|19815.6
18:20:40|19815.15
18:20:42|19815.87
18:20:43|19815.28
18:20:44|19816.15
18:20:45|19816.51
18:20:46|19816.35
18:20:47|19815.99
18:20:47|19816.88
18:20:50|19816.06
18:20:50|19816.37
18:20:51|19816.53
18:20:52|19815.
18:20:53|19815.86
18:20:55|19817.
18:20:57|19816.21
18:20:57|19816.02
18:20:58|19816.01
18:20:59|19816.23
18:21:00|19815.85
18:21:02|19816.4
18:21:02|19816.69
18:21:04|19816.09
18:21:06|19816.81
18:21:06|19816.42
18:21:07|19815.51
18:21:08|19816.24
18:21:09|19815.83
18:21:10|19815.7
18:21:12|19815.41
18:21:12|19816.14
18:21:13|19815.99
18:21:15|19815.41
18:21:16|19815.18
18:21:17|19815.85
18:21:18|19815.85
18:21:19|19815.84
18:21:20|19816.22
18:21:20|19816.19
18:21:21|19816.51
18:21:24|19816.
18:21:25|19815.41
18:21:27|19815.74
18:21:27|19815.14
18:21:28|19815.82
18:21:30|19815.83
18:21:32|19815.75
18:21:32|19816.05
18:21:33|19816.45
18:21:34|19814.
18:21:35|19815.69
18:21:36|19815.28
18:21:38|19815.09
18:21:39|19815.3
18:21:39|19815.99
18:21:41|19815.37
18:21:42|19815.4
18:21:44|19816.75
18:21:44|19816.18
18:21:45|19817.
18:21:46|19816.2
18:21:47|19816.67
18:21:48|19816.66
18:21:49|19816.19
18:21:51|19815.7
18:21:51|19815.78
18:21:53|19816.34
18:21:55|19816.13
18:21:55|19815.74
18:21:56|19816.56
18:21:57|19815.72
18:21:58|19816.48
18:21:59|19816.34
18:22:01|19815.35
18:22:01|19815.57
18:22:03|19815.35
18:22:04|19816.6
18:22:05|19815.99
18:22:06|19816.77
18:22:07|19816.75
18:22:09|19815.99
18:22:09|19816.21
18:22:10|19815.6
18:22:11|19816.82
18:22:12|19816.08
18:22:14|19816.81
18:22:15|19815.48
18:22:16|19815.74
18:22:16|19815.63
18:22:18|19816.11
18:22:18|19816.45
18:22:20|19816.
18:22:20|19815.59
18:22:21|19816.34
18:22:22|19816.1
18:22:25|19816.01
18:22:26|19816.15
18:22:28|19816.91
18:22:28|19816.83
18:22:30|19816.69
18:22:30|19816.8
18:22:32|19815.34
18:22:32|19815.7
18:22:33|19816.29
18:22:35|19815.55
18:22:35|19816.11
18:22:37|19815.84
18:22:38|19816.37
18:22:39|19815.57
18:22:40|19816.15
18:22:41|19815.89
18:22:42|19815.81
18:22:43|19815.43
18:22:44|19815.93
18:22:44|19815.98
18:22:45|19815.98
18:22:48|19815.64
18:22:48|19815.95
18:22:49|19816.49
18:22:50|19815.78
18:22:51|19816.73
18:22:52|19815.86
18:22:53|19816.59
18:22:54|19816.02
18:22:55|19815.79
18:22:56|19816.56
18:22:57|19816.15
18:22:58|19816.01
18:22:59|19817.4
18:23:00|19816.15
18:23:01|19816.78
18:23:02|19815.96
18:23:03|19816.05
18:23:04|19816.1
18:23:05|19817.73
18:23:06|19823.87
18:23:08|19826.98
18:23:09|19826.7
18:23:11|19826.8
18:23:12|19827.88
18:23:13|19827.58
18:23:14|19826.46
18:23:15|19828.11
18:23:16|19828.66
18:23:17|19828.69
18:23:18|19828.25
18:23:19|19829.96
18:23:19|19831.37
18:23:21|19833.76
18:23:22|19833.02
18:23:23|19833.87
18:23:24|19833.22
18:23:25|19833.15
18:23:26|19833.26
18:23:27|19833.14
18:23:28|19833.3
18:23:29|19833.77
18:23:30|19832.88
18:23:31|19833.16
18:23:32|19833.33
18:23:33|19834.44
18:23:34|19834.02
18:23:35|19834.31
18:23:36|19835.02
18:23:38|19833.18
18:23:39|19833.62
18:23:40|19850.61
18:23:41|19860.72
18:23:42|19866.67
18:23:44|19857.14
18:23:45|19856.21
18:23:46|19860.58
18:23:47|19862.57
18:23:47|19864.1
18:23:48|19868.22
18:23:49|19865.38
18:23:50|19867.73
18:23:52|19864.04
18:23:53|19862.02
18:23:54|19863.21
18:23:56|19864.17
18:23:57|19864.11
18:23:57|19863.97
18:23:59|19863.46
18:23:59|19863.14
18:24:00|19863.02
18:24:01|19858.68
18:24:03|19855.82
18:24:04|19855.28
18:24:05|19853.41
18:24:06|19854.77
18:24:07|19853.82
18:24:08|19852.94
18:24:09|19851.92
18:24:11|19848.32
18:24:11|19847.89
18:24:13|19845.83
18:24:13|19845.48
18:24:14|19846.11
18:24:15|19845.35
18:24:17|19845.03
18:24:18|19845.83
18:24:18|19843.83
18:24:20|19848.99
18:24:21|19846.72
18:24:22|19848.48
18:24:22|19846.08
18:24:25|19846.72
18:24:26|19844.62
18:24:28|19845.32
18:24:29|19845.97
18:24:29|19845.56
18:24:31|19842.69
18:24:32|19842.34
18:24:34|19842.61
18:24:34|19843.49
18:24:35|19840.83
18:24:37|19840.69
18:24:39|19841.82
18:24:39|19841.31
18:24:40|19841.69
18:24:42|19841.28
18:24:43|19841.21
18:24:44|19841.22
18:24:45|19840.83
18:24:46|19842.58
18:24:47|19842.52
18:24:48|19843.25
18:24:49|19842.46
18:24:50|19841.34
18:24:50|19842.17
18:24:52|19841.95
18:24:52|19842.75
18:24:54|19842.77
18:24:55|19843.29
18:24:56|19842.55
18:24:57|19842.94
18:24:58|19842.57
18:24:59|19843.01
18:25:01|19842.61
18:25:01|19842.94
18:25:03|19843.16
18:25:03|19843.82
18:25:06|19843.49
18:25:06|19843.88
18:25:07|19843.58
18:25:08|19843.07
18:25:09|19842.79
18:25:10|19843.53
18:25:11|19842.6
18:25:12|19843.41
18:25:13|19843.54
18:25:14|19842.14
18:25:15|19842.95
18:25:16|19843.27
18:25:17|19841.11
18:25:18|19840.56
18:25:19|19842.06
18:25:20|19842.15
18:25:21|19842.15
18:25:22|19841.51
18:25:23|19839.39
18:25:24|19840.12
18:25:25|19840.43
18:25:27|19841.38
18:25:27|19840.15
18:25:28|19840.03
18:25:29|19840.24
18:25:32|19839.38
18:25:32|19838.94
18:25:34|19839.96
18:25:34|19838.46
18:25:36|19837.79
18:25:38|19838.08
18:25:38|19837.45
18:25:39|19839.01
18:25:40|19839.03
18:25:41|19839.39
18:25:42|19839.38
18:25:44|19839.03
18:25:44|19839.75
18:25:46|19839.41
18:25:47|19841.51
18:25:49|19839.95
18:25:49|19839.38
18:25:50|19840.
18:25:51|19839.03
18:25:52|19838.31
18:25:54|19838.68
18:25:55|19839.46
18:25:56|19838.62
18:25:57|19838.62
18:25:58|19839.88
18:25:59|19839.45
18:25:59|19839.02
18:26:00|19839.64
18:26:02|19839.14
18:26:03|19838.58
18:26:04|19835.48
18:26:05|19835.71
18:26:06|19837.46
18:26:07|19836.63
18:26:08|19836.54
18:26:09|19837.38
18:26:10|19836.28
18:26:11|19836.88
18:26:12|19837.
18:26:13|19837.29
18:26:14|19836.39
18:26:15|19837.29
18:26:16|19837.46
18:26:18|19837.21
18:26:18|19836.79
18:26:19|19836.79
18:26:20|19838.51
18:26:21|19839.06
18:26:22|19839.58
18:26:23|19840.39
18:26:25|19840.11
18:26:26|19840.06
18:26:27|19841.17
18:26:29|19841.98
18:26:29|19843.41
18:26:30|19843.73
18:26:31|19844.27
18:26:33|19844.53
18:26:34|19845.11
18:26:35|19845.86
18:26:36|19847.89
18:26:37|19847.16
18:26:37|19846.29
18:26:39|19846.2
18:26:39|19844.12
18:26:42|19843.08
18:26:42|19843.77
18:26:43|19843.26
18:26:44|19843.7
18:26:45|19843.47
18:26:46|19842.52
18:26:47|19844.41
18:26:48|19844.29
18:26:49|19844.15
18:26:50|19844.41
18:26:51|19844.92
18:26:53|19843.28
18:26:54|19844.37
18:26:55|19844.22
18:26:56|19844.71
18:26:57|19843.9
18:26:57|19844.97
18:26:59|19844.15
18:26:59|19844.94
18:27:01|19844.42
18:27:02|19844.59
18:27:03|19844.29
18:27:03|19844.44
18:27:06|19844.41
18:27:06|19844.15
18:27:07|19844.8
18:27:08|19845.48
18:27:09|19845.47
18:27:10|19845.98
18:27:11|19845.57
18:27:12|19845.58
18:27:13|19845.3
18:27:14|19845.3
18:27:15|19845.31
18:27:16|19844.72
18:27:17|19844.16
18:27:18|19844.1
18:27:19|19843.81
18:27:20|19843.98
18:27:21|19844.81
18:27:23|19845.02
18:27:23|19844.75
18:27:25|19845.95
18:27:25|19845.17
18:27:26|19846.99
18:27:28|19847.26
18:27:29|19845.68
18:27:30|19847.9
18:27:31|19847.25
18:27:31|19847.28
18:27:34|19847.98
18:27:35|19848.26
18:27:35|19848.64
18:27:37|19847.48
18:27:38|19847.61
18:27:38|19848.47
18:27:40|19848.68
18:27:41|19849.57
18:27:42|19848.81
18:27:42|19848.87
18:27:43|19847.9
18:27:45|19848.69
18:27:46|19848.87
18:27:47|19848.47
18:27:48|19848.47
18:27:48|19848.34
18:27:50|19849.01
18:27:51|19849.41
18:27:52|19849.22
18:27:53|19849.63
18:27:55|19849.4
18:27:55|19849.83
18:27:56|19849.18
18:27:57|19849.88
18:27:58|19853.66
18:27:59|19853.03
18:28:00|19853.74
18:28:01|19851.32
18:28:02|19853.46
18:28:03|19853.07
18:28:04|19850.97
18:28:05|19851.69
18:28:06|19851.82
18:28:07|19852.34
18:28:08|19852.19
18:28:09|19850.45
18:28:11|19849.65
18:28:11|19850.95
18:28:12|19850.64
18:28:13|19852.01
18:28:14|19852.47
18:28:15|19851.65
18:28:16|19852.64
18:28:17|19852.89
18:28:18|19853.04
18:28:19|19853.9
18:28:20|19852.96
18:28:21|19853.71
18:28:22|19855.23
18:28:23|19855.1
18:28:24|19854.69
18:28:25|19854.41
18:28:26|19854.35
18:28:27|19854.35
18:28:28|19854.03
18:28:30|19853.29
18:28:31|19853.
18:28:33|19853.59
18:28:34|19852.68
18:28:35|19854.37
18:28:35|19852.92
18:28:37|19853.86
18:28:38|19853.7
18:28:38|19853.37
18:28:39|19853.33
18:28:40|19853.97
18:28:41|19853.7
18:28:44|19854.22
18:28:44|19853.99
18:28:45|19853.73
18:28:46|19854.95
18:28:47|19852.12
18:28:48|19852.13
18:28:49|19851.82
18:28:50|19851.81
18:28:51|19853.45
18:28:52|19852.98
18:28:53|19852.09
18:28:54|19853.12
18:28:55|19854.17
18:28:56|19854.
18:28:58|19854.26
18:28:58|19854.08
18:28:59|19853.99
18:29:00|19853.25
18:29:01|19853.72
18:29:02|19853.99
18:29:04|19853.15
18:29:05|19853.16
18:29:06|19853.05
18:29:08|19853.15
18:29:08|19852.86
18:29:09|19852.79
18:29:10|19850.95
18:29:11|19849.53
18:29:12|19849.56
18:29:14|19850.83
18:29:15|19851.23
18:29:15|19851.67
18:29:17|19852.05
18:29:19|19851.66
18:29:19|19850.8
18:29:20|19852.53
18:29:21|19850.87
18:29:22|19851.81
18:29:23|19852.33
18:29:24|19852.72
18:29:25|19852.55
18:29:26|19852.42
18:29:27|19851.96
18:29:28|19852.29
18:29:29|19852.72
18:29:30|19851.88
18:29:31|19851.96
18:29:33|19850.77
18:29:34|19850.98
18:29:36|19851.34
18:29:37|19851.47
18:29:37|19851.71
18:29:39|19851.41
18:29:40|19851.33
18:29:41|19850.77
18:29:42|19850.43
18:29:42|19851.17
18:29:44|19851.81
18:29:45|19850.79
18:29:46|19850.84
18:29:48|19850.52
18:29:48|19850.76
18:29:50|19850.95
18:29:51|19852.48
18:29:51|19852.65
18:29:53|19851.41
18:29:54|19852.17
18:29:55|19852.15
18:29:56|19852.22
18:29:58|19851.49
18:29:59|19852.15
18:30:00|19851.67
18:30:01|19852.1
18:30:02|19853.03
18:30:03|19850.7
18:30:04|19855.97
18:30:05|19856.41
18:30:06|19856.39
18:30:07|19851.41
18:30:08|19853.01
18:30:08|19853.93
18:30:11|19853.49
18:30:11|19852.75
18:30:12|19851.25
18:30:13|19849.26
18:30:14|19845.57
18:30:15|19839.66
18:30:16|19848.58
18:30:17|19848.51
18:30:18|19848.88
18:30:19|19850.19
18:30:20|19849.73
18:30:21|19850.38
18:30:22|19844.22
18:30:23|19839.01
18:30:24|19836.02
18:30:25|19838.25
18:30:26|19837.7
18:30:27|19831.72
18:30:28|19830.8
18:30:29|19830.34
18:30:31|19829.33
18:30:33|19828.31
18:30:33|19828.79
18:30:35|19827.59
18:30:36|19827.62
18:30:37|19827.81
18:30:38|19826.8
18:30:39|19828.46
18:30:39|19829.5
18:30:41|19829.5
18:30:42|19829.62
18:30:42|19833.
18:30:44|19835.05
18:30:46|19835.
18:30:47|19843.55
18:30:48|19844.22
18:30:49|19846.47
18:30:50|19848.92
18:30:51|19853.9
18:30:52|19852.5
18:30:53|19854.06
18:30:54|19853.43
18:30:55|19852.98
18:30:56|19852.38
18:30:57|19854.3
18:30:57|19854.26
18:30:59|19854.15
18:31:00|19859.09
18:31:00|19855.94
18:31:01|19853.9
18:31:03|19852.95
18:31:04|19854.21
18:31:05|19853.41
18:31:06|19853.74
18:31:07|19854.89
18:31:08|19853.7
18:31:09|19852.02
18:31:10|19853.02
18:31:11|19854.35
18:31:12|19853.56
18:31:13|19854.48
18:31:14|19855.78
18:31:15|19855.82
18:31:16|19855.74
18:31:17|19855.73
18:31:19|19854.84
18:31:19|19854.65
18:31:21|19854.16
18:31:21|19853.81
18:31:23|19853.37
18:31:23|19852.06
18:31:25|19853.14
18:31:26|19854.28
18:31:27|19856.96
18:31:28|19857.54
18:31:29|19857.16
18:31:29|19857.16
18:31:31|19856.8
18:31:32|19856.17
18:31:33|19855.56
18:31:35|19855.07
18:31:35|19855.8
18:31:37|19856.98
18:31:38|19856.79
18:31:39|19856.84
18:31:40|19856.81
18:31:41|19855.95
18:31:42|19855.18
18:31:43|19853.09
18:31:44|19853.83
18:31:45|19854.92
18:31:46|19854.73
18:31:47|19853.2
18:31:49|19855.97
18:31:49|19855.68
18:31:50|19855.79
18:31:51|19855.83
18:31:52|19855.77
18:31:54|19856.15
18:31:55|19855.89
18:31:56|19854.86
18:31:57|19855.33
18:31:58|19856.41
18:31:58|19856.47
18:32:00|19855.29
18:32:01|19856.25
18:32:01|19856.6
18:32:03|19856.31
18:32:03|19856.14
18:32:05|19856.49
18:32:06|19857.4
18:32:06|19857.37
18:32:08|19856.67
18:32:08|19857.51
18:32:09|19856.99
18:32:11|19856.92
18:32:11|19857.25
18:32:12|19857.03
18:32:13|19856.97
18:32:14|19857.
18:32:15|19856.66
18:32:16|19856.31
18:32:17|19856.88
18:32:18|19856.8
18:32:20|19855.92
18:32:21|19857.32
18:32:21|19856.79
18:32:23|19856.09
18:32:23|19855.44
18:32:24|19855.23
18:32:25|19854.53
18:32:26|19855.15
18:32:27|19855.17
18:32:28|19855.18
18:32:29|19855.
18:32:31|19855.32
18:32:31|19858.63
18:32:32|19858.18
18:32:33|19858.55
18:32:35|19857.87
18:32:36|19859.19
18:32:38|19866.01
18:32:39|19863.9
18:32:39|19864.96
18:32:40|19864.37
18:32:42|19869.13
18:32:43|19868.26
18:32:44|19869.48
18:32:45|19871.67
18:32:46|19871.9
18:32:48|19875.07
18:32:49|19875.24
18:32:50|19875.08
18:32:51|19874.89
18:32:52|19875.01
18:32:53|19875.01
18:32:54|19874.55
18:32:56|19873.19
18:32:57|19871.32
18:32:58|19870.64
18:32:59|19870.86
18:32:59|19869.89
18:33:00|19867.47
18:33:02|19869.4
18:33:03|19868.11
18:33:04|19868.65
18:33:05|19868.6
18:33:06|19867.84
18:33:07|19868.02
18:33:08|19867.04
18:33:09|19868.28
18:33:10|19868.33
18:33:11|19868.33
18:33:12|19867.03
18:33:13|19867.78
18:33:14|19868.24
18:33:15|19867.68
18:33:16|19867.43
18:33:17|19866.8
18:33:18|19864.03
18:33:19|19875.16
18:33:20|19878.63
18:33:21|19878.57
18:33:22|19879.
18:33:23|19878.49
18:33:24|19879.21
18:33:25|19880.46
18:33:26|19881.62
18:33:27|19876.29
18:33:28|19877.29
18:33:29|19877.4
18:33:30|19876.36
18:33:31|19876.58
18:33:32|19877.44
18:33:33|19877.41
18:33:35|19876.41
18:33:36|19875.33
18:33:37|19876.36
18:33:38|19874.65
18:33:39|19873.95
18:33:40|19874.8
18:33:41|19873.81
18:33:42|19874.61
18:33:44|19874.13
18:33:44|19871.67
18:33:45|19871.35
18:33:47|19872.41
18:33:48|19871.26
18:33:49|19871.26
18:33:50|19871.22
18:33:51|19871.02
18:33:52|19872.
18:33:52|19872.
18:33:53|19872.07
18:33:54|19872.65
18:33:56|19872.01
18:33:56|19871.14
18:33:58|19871.38
18:33:58|19870.8
18:34:00|19870.9
18:34:00|19871.13
18:34:02|19870.17
18:34:04|19870.92
18:34:05|19870.5
18:34:05|19871.67
18:34:06|19871.24
18:34:07|19871.24
18:34:08|19870.86
18:34:10|19870.99
18:34:11|19869.86
18:34:12|19871.29
18:34:13|19871.07
18:34:13|19871.25
18:34:14|19871.65
18:34:15|19869.96
18:34:16|19869.64
18:34:17|19869.82
18:34:18|19869.08
18:34:19|19868.7
18:34:20|19866.97
18:34:22|19866.55
18:34:22|19866.56
18:34:24|19868.56
18:34:24|19868.83
18:34:25|19869.22
18:34:27|19869.24
18:34:28|19868.38
18:34:29|19868.33
18:34:30|19868.23
18:34:31|19868.77
18:34:32|19868.67
18:34:33|19867.91
18:34:34|19868.32
18:34:35|19866.46
18:34:36|19865.81
18:34:37|19866.73
18:34:39|19865.87
18:34:39|19865.87
18:34:40|19864.05
18:34:42|19864.3
18:34:43|19865.
18:34:44|19865.35
18:34:45|19864.67
18:34:46|19865.27
18:34:47|19865.73
18:34:48|19865.74
18:34:49|19865.74
18:34:50|19865.21
18:34:51|19865.41
18:34:52|19864.67
18:34:53|19864.7
18:34:54|19864.67
18:34:55|19865.24
18:34:56|19864.37
18:34:57|19863.63
18:34:58|19863.65
18:34:59|19863.07
18:35:01|19863.24
18:35:01|19864.94
18:35:02|19864.07
18:35:03|19864.16
18:35:04|19863.64
18:35:06|19863.56
18:35:07|19863.12
18:35:08|19864.67
18:35:10|19863.68
18:35:11|19863.57
18:35:12|19864.07
18:35:12|19864.1
18:35:14|19863.55
18:35:14|19863.74
18:35:16|19863.75
18:35:17|19863.74
18:35:17|19863.14
18:35:18|19863.17
18:35:19|19862.78
18:35:21|19863.48
18:35:21|19862.99
18:35:22|19863.83
18:35:23|19863.89
18:35:24|19865.46
18:35:25|19865.7
18:35:26|19867.02
18:35:28|19865.15
18:35:28|19866.49
18:35:29|19869.26
18:35:30|19866.12
18:35:31|19865.92
18:35:33|19865.93
18:35:33|19866.45
18:35:34|19863.89
18:35:35|19863.72
18:35:37|19864.78
18:35:38|19863.77
18:35:40|19863.8
18:35:41|19863.93
18:35:43|19864.28
18:35:44|19864.04
18:35:44|19864.05
18:35:45|19864.3
18:35:47|19864.3
18:35:49|19863.36
18:35:50|19864.1
18:35:51|19864.03
18:35:52|19863.23
18:35:53|19863.06
18:35:54|19863.
18:35:55|19860.31
18:35:56|19860.15
18:35:57|19860.
18:35:59|19859.26
18:35:59|19859.36
18:36:01|19859.37
18:36:02|19858.49
18:36:03|19856.88
18:36:04|19856.43
18:36:04|19857.09
18:36:06|19854.67
18:36:07|19854.12
18:36:07|19855.31
18:36:09|19855.3
18:36:09|19854.14
18:36:10|19853.27
18:36:12|19851.94
18:36:13|19852.32
18:36:14|19850.84
18:36:15|19850.79
18:36:15|19849.57
18:36:16|19849.65
18:36:18|19849.59
18:36:18|19847.89
18:36:20|19847.36
18:36:21|19845.43
18:36:21|19847.89
18:36:23|19846.52
18:36:23|19848.3
18:36:25|19848.12
18:36:26|19847.79
18:36:27|19847.34
18:36:28|19847.77
18:36:29|19847.99
18:36:30|19848.65
18:36:31|19848.09
18:36:31|19848.91
18:36:34|19848.51
18:36:34|19848.16
18:36:35|19847.73
18:36:36|19847.92
18:36:38|19847.43
18:36:40|19848.61
18:36:40|19851.34
18:36:42|19851.84
18:36:43|19851.15
18:36:43|19852.
18:36:45|19850.39
18:36:46|19850.73
18:36:48|19850.86
18:36:48|19851.42
18:36:49|19851.37
18:36:50|19851.43
18:36:52|19850.69
18:36:53|19850.7
18:36:54|19850.42
18:36:55|19850.24
18:36:56|19851.02
18:36:57|19850.55
18:36:58|19850.39
18:36:59|19850.24
18:37:00|19851.52
18:37:01|19849.
18:37:02|19850.67
18:37:03|19849.66
18:37:04|19849.92
18:37:05|19849.94
18:37:06|19848.67
18:37:07|19848.63
18:37:09|19849.2
18:37:09|19848.97
18:37:10|19849.36
18:37:12|19848.5
18:37:12|19848.36
18:37:13|19848.04
18:37:15|19848.16
18:37:16|19848.99
18:37:17|19848.61
18:37:17|19848.33
18:37:19|19848.73
18:37:20|19848.84
18:37:20|19847.62
18:37:21|19848.
18:37:22|19849.01
18:37:24|19848.93
18:37:24|19848.89
18:37:26|19847.88
18:37:27|19848.62
18:37:28|19848.63
18:37:29|19849.64
18:37:30|19849.17
18:37:31|19848.36
18:37:32|19849.48
18:37:33|19848.06
18:37:34|19849.51
18:37:36|19849.23
18:37:37|19848.62
18:37:38|19847.81
18:37:39|19847.35
18:37:40|19847.47
18:37:42|19846.74
18:37:42|19847.27
18:37:44|19847.73
18:37:45|19847.83
18:37:46|19847.51
18:37:47|19846.4
18:37:48|19846.54
18:37:49|19846.
18:37:50|19845.53
18:37:51|19846.71
18:37:53|19846.98
18:37:53|19846.
18:37:54|19846.64
18:37:56|19847.23
18:37:56|19845.62
18:37:58|19846.31
18:37:58|19847.25
18:38:00|19847.17
18:38:01|19846.91
18:38:03|19844.63
18:38:03|19843.83
18:38:05|19845.15
18:38:06|19844.32
18:38:07|19843.16
18:38:08|19842.92
18:38:09|19842.73
18:38:10|19843.09
18:38:11|19842.76
18:38:12|19840.19
18:38:13|19840.49
18:38:14|19842.09
18:38:15|19842.39
18:38:16|19841.57
18:38:17|19840.92
18:38:18|19842.49
18:38:19|19842.31
18:38:20|19842.21
18:38:21|19843.17
18:38:22|19843.63
18:38:23|19843.24
18:38:24|19843.46
18:38:25|19825.61
18:38:26|19823.5
18:38:27|19828.23
18:38:28|19827.95
18:38:29|19826.83
18:38:30|19827.82
18:38:31|19826.34
18:38:32|19825.87
18:38:33|19821.98
18:38:34|19818.31
18:38:35|19817.73
18:38:36|19817.75
18:38:37|19817.18
18:38:38|19817.2
18:38:39|19816.31
18:38:40|19819.54
18:38:42|19826.88
18:38:43|19824.42
18:38:44|19823.09
18:38:45|19824.14
18:38:46|19824.44
18:38:48|19825.11
18:38:48|19826.63
18:38:50|19827.16
18:38:51|19824.77
18:38:52|19822.27
18:38:53|19820.46
18:38:54|19818.78
18:38:55|19820.48
18:38:57|19819.54
18:38:58|19817.51
18:38:58|19817.92
18:38:59|19817.55
18:39:00|19817.15
18:39:02|19816.12
18:39:03|19818.61
18:39:04|19819.61
18:39:05|19820.49
18:39:06|19819.28
18:39:07|19819.26
18:39:08|19820.14
18:39:09|19820.91
18:39:10|19821.06
18:39:11|19821.3
18:39:12|19823.48
18:39:13|19823.58
18:39:14|19823.31
18:39:15|19824.97
18:39:16|19824.51
18:39:17|19823.77
18:39:18|19822.96
18:39:19|19823.01
18:39:20|19822.04
18:39:21|19819.24
18:39:22|19818.86
18:39:23|19819.47
18:39:24|19818.41
18:39:25|19821.85
18:39:26|19820.93
18:39:27|19823.06
18:39:28|19825.89
18:39:29|19825.85
18:39:30|19827.53
18:39:31|19825.78
18:39:32|19827.28
18:39:33|19825.61
18:39:34|19827.
18:39:35|19827.28
18:39:36|19826.31
18:39:37|19825.49
18:39:38|19825.84
18:39:39|19826.
18:39:40|19825.76
18:39:41|19825.64
18:39:42|19825.99
18:39:43|19825.75
18:39:44|19825.25
18:39:45|19825.93
18:39:47|19826.87
18:39:47|19826.36
18:39:49|19826.78
18:39:50|19826.13
18:39:52|19826.94
18:39:52|19827.32
18:39:54|19826.18
18:39:54|19826.97
18:39:56|19827.26
18:39:57|19827.15
18:39:58|19827.91
18:39:59|19828.15
18:40:00|19829.64
18:40:01|19829.75
18:40:02|19831.72
18:40:04|19832.09
18:40:05|19833.06
18:40:06|19833.92
18:40:06|19833.17
18:40:08|19833.37
18:40:09|19832.49
18:40:10|19830.03
18:40:11|19828.97
18:40:12|19829.42
18:40:13|19829.88
18:40:14|19831.26
18:40:15|19830.94
18:40:16|19830.87
18:40:17|19831.12
18:40:18|19831.54
18:40:19|19830.62
18:40:20|19831.54
18:40:21|19831.63
18:40:22|19831.6
18:40:23|19830.87
18:40:24|19830.82
18:40:25|19832.73
18:40:26|19832.46
18:40:27|19832.
18:40:29|19834.22
18:40:29|19831.2
18:40:30|19832.29
18:40:32|19831.83
18:40:32|19832.23
18:40:34|19831.75
18:40:34|19832.
18:40:35|19832.
18:40:36|19832.77
18:40:38|19832.6
18:40:38|19832.61
18:40:40|19832.68
18:40:40|19832.91
18:40:42|19833.26
18:40:43|19833.22
18:40:44|19832.36
18:40:45|19833.09
18:40:47|19832.25
18:40:47|19832.63
18:40:48|19831.76
18:40:50|19831.01
18:40:51|19831.06
18:40:52|19830.76
18:40:53|19831.65
18:40:54|19831.53
18:40:55|19830.41
18:40:56|19832.37
18:40:57|19832.57
18:40:58|19827.08
18:41:00|19828.31
18:41:00|19826.66
18:41:02|19827.47
18:41:03|19827.55
18:41:03|19830.66
18:41:05|19833.47
18:41:05|19831.7
18:41:06|19829.33
18:41:08|19829.45
18:41:09|19827.82
18:41:09|19826.72
18:41:10|19827.38
18:41:12|19827.16
18:41:13|19827.81
18:41:13|19827.22
18:41:14|19827.31
18:41:15|19827.23
18:41:16|19827.28
18:41:18|19827.05
18:41:19|19827.13
18:41:19|19827.7
18:41:20|19829.55
18:41:21|19830.
18:41:23|19828.04
18:41:24|19827.87
18:41:26|19828.27
18:41:26|19828.32
18:41:27|19827.78
18:41:29|19827.22
18:41:29|19827.71
18:41:30|19827.55
18:41:31|19826.58
18:41:32|19824.69
18:41:33|19823.81
18:41:34|19824.47
18:41:35|19824.94
18:41:37|19825.07
18:41:38|19825.75
18:41:38|19825.46
18:41:39|19826.54
18:41:40|19826.55
18:41:41|19826.73
18:41:42|19825.74
18:41:44|19825.87
18:41:45|19825.24
18:41:46|19825.69
18:41:47|19825.4
18:41:48|19827.2
18:41:50|19826.43
18:41:51|19827.26
18:41:52|19826.97
18:41:53|19825.36
18:41:54|19825.61
18:41:55|19824.85
18:41:57|19824.9
18:41:57|19824.89
18:41:59|19824.91
18:41:59|19825.36
18:42:01|19826.63
18:42:01|19826.53
18:42:02|19827.81
18:42:03|19827.59
18:42:05|19826.35
18:42:05|19826.39
18:42:07|19824.93
18:42:08|19825.35
18:42:08|19824.94
18:42:09|19826.14
18:42:10|19825.45
18:42:11|19825.28
18:42:12|19824.42
18:42:13|19824.44
18:42:15|19823.64
18:42:16|19821.9
18:42:16|19822.55
18:42:17|19822.12
18:42:19|19823.85
18:42:19|19822.95
18:42:21|19820.57
18:42:22|19821.65
18:42:22|19819.86
18:42:23|19819.75
18:42:25|19820.28
18:42:25|19820.96
18:42:26|19821.61
18:42:27|19821.02
18:42:29|19820.97
18:42:30|19820.07
18:42:31|19820.05
18:42:31|19821.17
18:42:32|19820.5
18:42:34|19819.79
18:42:34|19820.29
18:42:35|19819.61
18:42:37|19820.06
18:42:38|19820.18
18:42:38|19824.13
18:42:40|19823.48
18:42:40|19823.82
18:42:42|19825.28
18:42:44|19825.02
18:42:44|19824.36
18:42:46|19823.51
18:42:48|19824.77
18:42:49|19824.74
18:42:50|19824.7
18:42:51|19824.37
18:42:52|19824.25
18:42:53|19823.13
18:42:54|19821.63
18:42:54|19822.25
18:42:56|19821.86
18:42:57|19821.64
18:42:58|19822.58
18:42:58|19822.11
18:43:00|19822.31
18:43:01|19823.62
18:43:02|19824.34
18:43:02|19823.34
18:43:04|19822.32
18:43:06|19823.34
18:43:06|19823.79
18:43:07|19823.49
18:43:09|19823.69
18:43:10|19823.83
18:43:10|19823.
18:43:11|19820.42
18:43:14|19820.9
18:43:14|19819.12
18:43:15|19820.19
18:43:16|19820.62
18:43:18|19821.31
18:43:20|19821.31
18:43:20|19821.61
18:43:21|19821.72
18:43:22|19822.28
18:43:23|19823.5
18:43:24|19826.29
18:43:25|19825.6
18:43:26|19824.47
18:43:27|19824.5
18:43:28|19824.6
18:43:29|19823.91
18:43:30|19824.37
18:43:31|19824.99
18:43:33|19824.51
18:43:34|19822.73
18:43:35|19822.58
18:43:36|19823.45
18:43:36|19822.64
18:43:38|19821.79
18:43:39|19822.91
18:43:40|19822.81
18:43:40|19821.83
18:43:41|19823.51
18:43:43|19823.64
18:43:44|19821.61
18:43:46|19821.61
18:43:47|19823.91
18:43:47|19824.44
18:43:48|19823.54
18:43:50|19825.67
18:43:51|19823.99
18:43:53|19823.92
18:43:53|19823.59
18:43:54|19823.62
18:43:55|19824.07
18:43:56|19823.56
18:43:57|19822.94
18:43:58|19823.
18:43:59|19823.31
18:44:00|19822.25
18:44:01|19823.85
18:44:02|19823.77
18:44:03|19824.54
18:44:04|19824.72
18:44:05|19825.58
18:44:06|19825.61
18:44:07|19826.64
18:44:08|19826.55
18:44:09|19825.51
18:44:10|19825.73
18:44:11|19824.77
18:44:12|19826.
18:44:13|19825.77
18:44:14|19825.82
18:44:15|19825.29
18:44:16|19825.65
18:44:17|19825.66
18:44:18|19826.05
18:44:19|19825.64
18:44:20|19825.47
18:44:21|19827.24
18:44:22|19830.16
18:44:23|19831.37
18:44:24|19831.64
18:44:25|19831.08
18:44:26|19831.12
18:44:27|19831.07
18:44:29|19830.17
18:44:30|19831.44
18:44:30|19831.44
18:44:31|19831.16
18:44:33|19833.37
18:44:34|19832.7
18:44:35|19832.58
18:44:35|19832.77
18:44:38|19832.59
18:44:38|19833.29
18:44:39|19832.45
18:44:40|19834.31
18:44:41|19834.79
18:44:42|19835.6
18:44:43|19833.29
18:44:44|19830.47
18:44:46|19830.56
18:44:47|19830.55
18:44:49|19830.2
18:44:49|19832.
18:44:50|19829.79
18:44:52|19830.51
18:44:54|19831.18
18:44:55|19830.21
18:44:57|19830.87
18:44:57|19830.1
18:44:58|19830.09
18:45:00|19829.45
18:45:01|19830.48
18:45:01|19831.35
18:45:02|19831.78
18:45:05|19832.82
18:45:05|19832.7
18:45:07|19832.72
18:45:08|19832.34
18:45:08|19832.91
18:45:10|19832.9
18:45:10|19833.43
18:45:12|19832.6
18:45:12|19833.43
18:45:14|19833.37
18:45:14|19833.43
18:45:16|19835.21
18:45:17|19831.75
18:45:18|19831.4
18:45:18|19833.12
18:45:20|19831.76
18:45:21|19831.65
18:45:21|19832.51
18:45:22|19832.51
18:45:24|19832.13
18:45:25|19832.23
18:45:27|19832.72
18:45:27|19832.35
18:45:28|19832.89
18:45:29|19833.39
18:45:30|19832.77
18:45:31|19833.87
18:45:32|19833.57
18:45:33|19833.46
18:45:34|19833.9
18:45:35|19834.42
18:45:36|19834.34
18:45:37|19833.42
18:45:38|19834.74
18:45:39|19834.47
18:45:40|19834.63
18:45:41|19835.11
18:45:42|19835.13
18:45:43|19835.11
18:45:44|19834.85
18:45:45|19835.66
18:45:46|19835.67
18:45:48|19835.95
18:45:49|19835.39
18:45:50|19836.31
18:45:52|19836.06
18:45:52|19835.62
18:45:54|19836.98
18:45:54|19836.07
18:45:55|19836.79
18:45:57|19836.56
18:45:58|19836.41
18:45:59|19836.44
18:46:00|19837.31
18:46:01|19831.12
18:46:02|19831.72
18:46:03|19831.79
18:46:04|19830.6
18:46:05|19829.46
18:46:07|19830.48
18:46:07|19829.39
18:46:09|19829.17
18:46:11|19829.33
18:46:11|19829.39
18:46:12|19830.17
18:46:13|19830.74
18:46:14|19830.02
18:46:15|19829.93
18:46:16|19828.75
18:46:17|19825.64
18:46:18|19824.3
18:46:19|19824.6
18:46:21|19824.58
18:46:21|19823.72
18:46:23|19823.02
18:46:24|19823.03
18:46:25|19823.3
18:46:26|19823.57
18:46:27|19824.
18:46:29|19824.46
18:46:29|19823.01
18:46:30|19823.19
18:46:31|19823.07
18:46:32|19823.36
18:46:33|19823.87
18:46:34|19822.83
18:46:35|19826.11
18:46:36|19825.77
18:46:37|19825.12
18:46:38|19825.6
18:46:40|19825.54
18:46:40|19826.63
18:46:41|19829.01
18:46:42|19826.53
18:46:44|19826.47
18:46:45|19826.93
18:46:46|19827.17
18:46:47|19827.29
18:46:49|19827.81
18:46:49|19827.2
18:46:51|19827.19
18:46:51|19828.82
18:46:52|19828.21
18:46:55|19828.19
18:46:56|19828.13
18:46:57|19828.13
18:46:58|19826.65
18:46:58|19827.25
18:47:00|19827.52
18:47:01|19827.09
18:47:02|19826.42
18:47:02|19826.32
18:47:04|19826.74
18:47:04|19827.21
18:47:06|19827.92
18:47:07|19827.98
18:47:08|19825.54
18:47:08|19826.67
18:47:10|19826.46
18:47:11|19826.43
18:47:12|19826.46
18:47:13|19826.86
18:47:14|19828.77
18:47:15|19828.67
18:47:16|19827.86
18:47:16|19825.27
18:47:17|19825.4
18:47:19|19825.29
18:47:20|19826.39
18:47:20|19824.64
18:47:22|19825.41
18:47:23|19825.41
18:47:24|19825.75
18:47:24|19827.15
18:47:26|19825.79
18:47:27|19825.85
18:47:28|19825.06
18:47:28|19825.04
18:47:30|19826.
18:47:31|19825.89
18:47:32|19824.84
18:47:32|19824.06
18:47:34|19824.84
18:47:34|19824.68
18:47:35|19824.42
18:47:38|19825.01
18:47:38|19824.11
18:47:39|19825.42
18:47:40|19826.4
18:47:41|19824.7
18:47:42|19824.82
18:47:43|19825.23
18:47:44|19825.64
18:47:45|19825.59
18:47:46|19825.53
18:47:47|19825.96
18:47:48|19825.8
18:47:49|19826.6
18:47:51|19825.52
18:47:52|19826.07
18:47:53|19826.9
18:47:55|19825.52
18:47:55|19825.04
18:47:56|19824.87
18:47:57|19824.69
18:47:58|19825.35
18:47:59|19821.42
18:48:00|19820.16
18:48:01|19821.75
18:48:03|19822.58
18:48:04|19823.4
18:48:05|19824.08
18:48:07|19824.96
18:48:07|19823.04
18:48:08|19821.93
18:48:09|19820.89
18:48:11|19820.72
18:48:12|19822.24
18:48:13|19822.2
18:48:13|19820.71
18:48:15|19822.13
18:48:16|19822.94
18:48:18|19821.64
18:48:18|19824.09
18:48:19|19824.56
18:48:20|19823.99
18:48:21|19824.55
18:48:23|19823.73
18:48:23|19824.61
18:48:25|19824.22
18:48:25|19824.26
18:48:26|19824.22
18:48:28|19824.73
18:48:29|19824.84
18:48:30|19824.86
18:48:30|19824.98
18:48:32|19825.79
18:48:33|19825.64
18:48:34|19826.39
18:48:35|19828.02
18:48:36|19826.87
18:48:36|19827.39
18:48:37|19827.37
18:48:39|19827.62
18:48:40|19829.25
18:48:41|19832.35
18:48:42|19833.38
18:48:43|19832.81
18:48:44|19832.41
18:48:45|19833.08
18:48:45|19833.58
18:48:46|19833.32
18:48:48|19833.
18:48:49|19833.27
18:48:50|19832.29
18:48:51|19828.31
18:48:53|19829.99
18:48:53|19829.29
18:48:54|19829.3
18:48:56|19827.79
18:48:57|19828.88
18:48:57|19828.76
18:48:58|19829.16
18:49:00|19829.19
18:49:00|19829.32
18:49:02|19829.52
18:49:03|19830.25
18:49:03|19830.23
18:49:05|19829.42
18:49:07|19830.13
18:49:07|19830.01
18:49:08|19831.2
18:49:09|19829.75
18:49:11|19830.25
18:49:12|19830.15
18:49:13|19829.39
18:49:14|19830.96
18:49:16|19830.79
18:49:16|19829.67
18:49:17|19830.22
18:49:18|19830.5
18:49:20|19830.47
18:49:21|19831.7
18:49:22|19835.76
18:49:22|19834.96
18:49:24|19834.14
18:49:25|19835.25
18:49:26|19838.44
18:49:26|19837.84
18:49:27|19837.17
18:49:29|19837.66
18:49:29|19837.79
18:49:31|19836.78
18:49:32|19837.64
18:49:32|19836.6
18:49:34|19837.28
18:49:35|19837.22
18:49:36|19837.52
18:49:37|19836.71
18:49:37|19837.37
18:49:39|19836.71
18:49:39|19832.28
18:49:41|19833.02
18:49:41|19833.24
18:49:43|19833.71
18:49:43|19834.13
18:49:45|19835.
18:49:46|19833.3
18:49:47|19834.55
18:49:48|19835.39
18:49:49|19835.41
18:49:50|19835.94
18:49:50|19835.95
18:49:52|19835.84
18:49:53|19835.05
18:49:54|19835.33
18:49:55|19835.89
18:49:57|19835.12
18:49:58|19835.94
18:50:00|19835.42
18:50:00|19835.79
18:50:02|19835.45
18:50:04|19836.23
18:50:04|19835.97
18:50:05|19835.41
18:50:07|19834.21
18:50:09|19833.85
18:50:09|19835.33
18:50:10|19835.43
18:50:11|19836.2
18:50:12|19835.55
18:50:13|19835.06
18:50:14|19836.23
18:50:15|19836.27
18:50:16|19836.27
18:50:17|19839.47
18:50:18|19840.95
18:50:19|19840.9
18:50:20|19841.35
18:50:21|19841.99
18:50:22|19842.99
18:50:23|19842.84
18:50:24|19842.97
18:50:25|19843.86
18:50:26|19842.65
18:50:27|19844.62
18:50:28|19844.15
18:50:29|19844.04
18:50:30|19843.83
18:50:31|19844.63
18:50:32|19843.73
18:50:33|19840.36
18:50:34|19840.19
18:50:35|19841.05
18:50:36|19840.71
18:50:37|19841.56
18:50:38|19841.61
18:50:39|19842.64
18:50:40|19842.13
18:50:41|19843.63
18:50:42|19842.18
18:50:43|19842.83
18:50:44|19843.04
18:50:45|19843.82
18:50:46|19843.82
18:50:47|19843.82
18:50:48|19843.35
18:50:49|19843.84
18:50:50|19847.06
18:50:51|19847.44
18:50:52|19848.16
18:50:53|19847.39
18:50:55|19848.25
18:50:57|19848.86
18:50:57|19848.11
18:50:58|19848.8
18:50:59|19848.84
18:51:00|19851.85
18:51:01|19851.8
18:51:02|19851.94
18:51:04|19854.84
18:51:04|19853.4
18:51:06|19854.06
18:51:07|19853.96
18:51:08|19848.21
18:51:08|19847.94
18:51:10|19847.51
18:51:11|19847.3
18:51:12|19848.
18:51:13|19848.45
18:51:14|19847.77
18:51:15|19845.86
18:51:15|19846.15
18:51:17|19845.76
18:51:18|19845.77
18:51:19|19846.07
18:51:20|19844.93
18:51:20|19844.99
18:51:22|19845.53
18:51:23|19845.07
18:51:25|19845.76
18:51:25|19845.3
18:51:26|19845.32
18:51:28|19845.12
18:51:29|19845.32
18:51:30|19844.18
18:51:30|19844.4
18:51:32|19845.2
18:51:32|19844.67
18:51:34|19844.4
18:51:35|19845.24
18:51:36|19845.75
18:51:37|19844.52
18:51:38|19844.15
18:51:39|19844.41
18:51:40|19844.52
18:51:41|19843.92
18:51:42|19844.76
18:51:43|19844.26
18:51:43|19844.29
18:51:44|19843.99
18:51:46|19844.81
18:51:47|19845.16
18:51:48|19844.51
18:51:48|19844.34
18:51:50|19845.15
18:51:50|19845.57
18:51:52|19845.46
18:51:52|19844.8
18:51:54|19844.31
18:51:56|19844.17
18:51:56|19844.53
18:51:57|19843.85
18:51:59|19845.
18:52:00|19844.35
18:52:00|19844.83
18:52:02|19843.84
18:52:03|19844.9
18:52:04|19845.3
18:52:06|19845.53
18:52:06|19847.29
18:52:07|19847.76
18:52:08|19845.46
18:52:10|19845.76
18:52:10|19846.91
18:52:12|19847.87
18:52:13|19847.4
18:52:13|19846.99
18:52:15|19847.08
18:52:16|19847.63
18:52:18|19847.04
18:52:18|19848.09
18:52:19|19846.86
18:52:20|19848.07
18:52:21|19847.45
18:52:22|19847.95
18:52:23|19847.8
18:52:24|19849.86
18:52:25|19848.64
18:52:26|19849.86
18:52:27|19848.97
18:52:28|19849.49
18:52:29|19848.97
18:52:31|19848.57
18:52:32|19847.93
18:52:34|19848.47
18:52:34|19848.93
18:52:36|19849.64
18:52:37|19849.01
18:52:37|19848.99
18:52:38|19848.2
18:52:40|19848.12
18:52:41|19850.42
18:52:42|19850.76
18:52:43|19850.18
18:52:44|19849.31
18:52:45|19849.68
18:52:45|19849.48
18:52:47|19846.4
18:52:48|19846.12
18:52:48|19846.16
18:52:49|19845.76
18:52:50|19843.39
18:52:51|19844.95
18:52:53|19845.8
18:52:54|19846.24
18:52:54|19844.88
18:52:57|19844.44
18:52:57|19845.06
18:52:59|19844.95
18:53:00|19844.3
18:53:02|19845.03
18:53:02|19844.78
18:53:03|19845.36
18:53:04|19845.36
18:53:05|19845.31
18:53:06|19845.35
18:53:07|19845.48
18:53:09|19845.11
18:53:10|19844.25
18:53:10|19845.93
18:53:12|19845.69
18:53:13|19846.31
18:53:14|19844.99
18:53:16|19845.94
18:53:16|19845.93
18:53:17|19846.01
18:53:18|19845.35
18:53:19|19845.98
18:53:20|19845.12
18:53:21|19845.45
18:53:22|19845.46
18:53:23|19845.18
18:53:24|19845.48
18:53:25|19845.1
18:53:26|19844.02
18:53:27|19844.06
18:53:28|19844.11
18:53:29|19843.81
18:53:30|19843.98
18:53:31|19844.49
18:53:32|19845.56
18:53:33|19846.15
18:53:34|19844.78
18:53:35|19844.53
18:53:36|19844.59
18:53:37|19845.31
18:53:38|19844.58
18:53:39|19846.52
18:53:40|19846.72
18:53:41|19846.03
18:53:42|19846.6
18:53:43|19845.86
18:53:44|19845.89
18:53:45|19845.81
18:53:46|19846.5
18:53:47|19846.48
18:53:49|19845.88
18:53:50|19845.43
18:53:50|19846.65
18:53:52|19846.21
18:53:53|19846.71
18:53:53|19846.36
18:53:56|19846.14
18:53:56|19846.31
18:53:58|19846.86
18:53:58|19846.73
18:54:00|19846.39
18:54:01|19846.14
18:54:01|19846.63
18:54:03|19846.63
18:54:03|19845.96
18:54:06|19846.99
18:54:06|19846.83
18:54:07|19846.83
18:54:08|19846.31
18:54:09|19845.73
18:54:10|19848.8
18:54:11|19848.19
18:54:12|19849.15
18:54:13|19849.32
18:54:14|19849.32
18:54:15|19849.18
18:54:16|19848.56
18:54:17|19848.81
18:54:19|19847.61
18:54:19|19849.19
18:54:21|19847.97
18:54:21|19847.96
18:54:23|19847.82
18:54:24|19848.08
18:54:24|19849.21
18:54:26|19849.05
18:54:27|19848.
18:54:28|19848.43
18:54:29|19847.81
18:54:29|19848.01
18:54:31|19848.73
18:54:31|19848.47
18:54:33|19847.44
18:54:33|19847.58
18:54:35|19847.58
18:54:36|19847.57
18:54:37|19847.58
18:54:38|19847.61
18:54:39|19848.48
18:54:40|19847.97
18:54:41|19847.72
18:54:42|19848.46
18:54:43|19847.47
18:54:43|19847.81
18:54:45|19848.45
18:54:45|19847.71
18:54:47|19847.79
18:54:48|19848.67
18:54:49|19848.53
18:54:50|19847.64
18:54:51|19849.01
18:54:52|19848.47
18:54:53|19848.44
18:54:54|19848.96
18:54:55|19849.05
18:54:57|19848.45
18:54:58|19848.6
18:54:58|19849.03
18:55:00|19849.25
18:55:01|19850.08
18:55:02|19850.16
18:55:03|19849.79
18:55:05|19850.19
18:55:06|19852.07
18:55:07|19852.66
18:55:09|19856.95
18:55:09|19856.96
18:55:11|19856.27
18:55:12|19857.49
18:55:13|19858.7
18:55:14|19858.62
18:55:15|19859.42
18:55:16|19862.57
18:55:17|19862.32
18:55:18|19861.31
18:55:19|19861.74
18:55:20|19861.8
18:55:21|19862.23
18:55:22|19861.3
18:55:24|19861.69
18:55:25|19860.6
18:55:26|19860.17
18:55:27|19859.4
18:55:28|19857.67
18:55:29|19858.32
18:55:30|19858.03
18:55:31|19857.5
18:55:32|19858.15
18:55:33|19857.61
18:55:34|19857.46
18:55:35|19858.08
18:55:36|19857.38
18:55:38|19852.69
18:55:38|19853.7
18:55:39|19853.06
18:55:41|19853.36
18:55:41|19853.45
18:55:43|19854.21
18:55:44|19854.44
18:55:45|19853.12
18:55:46|19853.34
18:55:47|19852.55
18:55:48|19853.32
18:55:49|19853.73
18:55:50|19853.94
18:55:51|19853.61
18:55:52|19852.45
18:55:53|19852.85
18:55:54|19852.93
18:55:55|19853.83
18:55:56|19853.44
18:55:58|19852.62
18:55:59|19848.99
18:56:00|19848.77
18:56:01|19850.4
18:56:03|19852.27
18:56:04|19852.28
18:56:05|19853.07
18:56:05|19852.51
18:56:07|19854.29
18:56:07|19854.62
18:56:09|19855.07
18:56:10|19855.08
18:56:10|19853.56
18:56:11|19854.27
18:56:12|19853.78
18:56:13|19853.9
18:56:15|19854.17
18:56:15|19852.97
18:56:16|19853.69
18:56:17|19853.22
18:56:19|19851.85
18:56:19|19850.88
18:56:21|19850.72
18:56:21|19850.39
18:56:22|19851.33
18:56:23|19851.61
18:56:24|19851.29
18:56:25|19850.48
18:56:27|19851.13
18:56:28|19850.52
18:56:28|19850.9
18:56:29|19850.79
18:56:30|19851.28
18:56:32|19852.36
18:56:32|19851.35
18:56:33|19851.36
18:56:35|19852.42
18:56:36|19852.42
18:56:37|19851.6
18:56:38|19851.91
18:56:39|19850.83
18:56:40|19851.37
18:56:41|19850.77
18:56:43|19850.9
18:56:43|19852.28
18:56:45|19850.99
18:56:46|19851.83
18:56:46|19850.99
18:56:47|19851.26
18:56:48|19851.34
18:56:49|19851.38
18:56:50|19851.83
18:56:51|19851.42
18:56:53|19850.78
18:56:54|19850.68
18:56:55|19849.64
18:56:56|19852.
18:56:57|19850.8
18:56:59|19851.32
18:57:00|19852.05
18:57:01|19851.46
18:57:02|19850.93
18:57:03|19851.47
18:57:04|19852.2
18:57:05|19851.44
18:57:07|19851.95
18:57:08|19851.95
18:57:09|19851.86
18:57:10|19851.79
18:57:11|19851.21
18:57:12|19850.
18:57:13|19849.23
18:57:14|19850.04
18:57:15|19849.64
18:57:15|19850.51
18:57:17|19849.6
18:57:18|19850.86
18:57:19|19850.
18:57:20|19849.73
18:57:21|19850.75
18:57:21|19852.55
18:57:23|19852.33
18:57:24|19852.64
18:57:25|19852.49
18:57:26|19851.47
18:57:27|19851.68
18:57:27|19852.69
18:57:29|19852.23
18:57:29|19848.52
18:57:30|19849.48
18:57:32|19848.43
18:57:33|19848.74
18:57:34|19848.32
18:57:35|19847.91
18:57:36|19846.1
18:57:37|19845.76
18:57:38|19845.75
18:57:39|19846.1
18:57:40|19845.57
18:57:41|19845.43
18:57:42|19845.79
18:57:43|19845.57
18:57:44|19845.29
18:57:46|19844.22
18:57:47|19845.66
18:57:48|19845.96
18:57:49|19846.25
18:57:49|19845.18
18:57:50|19844.86
18:57:52|19844.86
18:57:53|19845.11
18:57:54|19844.22
18:57:55|19844.96
18:57:56|19844.65
18:57:57|19845.17
18:57:58|19843.52
18:57:59|19843.6
18:58:00|19843.58
18:58:01|19843.67
18:58:02|19844.42
18:58:03|19844.5
18:58:05|19844.21
18:58:06|19843.83
18:58:07|19843.98
18:58:08|19843.76
18:58:09|19843.99
18:58:10|19843.14
18:58:11|19843.14
18:58:12|19843.47
18:58:13|19843.61
18:58:14|19842.92
18:58:16|19845.4
18:58:16|19845.77
18:58:18|19846.17
18:58:18|19847.97
18:58:20|19849.27
18:58:21|19849.14
18:58:21|19848.99
18:58:23|19848.98
18:58:24|19849.05
18:58:25|19849.05
18:58:26|19849.99
18:58:27|19850.16
18:58:28|19849.63
18:58:29|19853.32
18:58:30|19853.12
18:58:31|19853.11
18:58:32|19853.35
18:58:33|19851.87
18:58:34|19852.24
18:58:35|19852.19
18:58:36|19851.08
18:58:37|19850.85
18:58:38|19850.69
18:58:39|19848.32
18:58:40|19849.12
18:58:41|19849.11
18:58:42|19848.85
18:58:43|19846.9
18:58:44|19848.2
18:58:45|19849.
18:58:46|19848.04
18:58:47|19848.49
18:58:48|19848.61
18:58:49|19849.24
18:58:50|19849.68
18:58:51|19849.84
18:58:52|19849.26
18:58:53|19849.27
18:58:54|19848.58
18:58:56|19849.93
18:58:56|19849.86
18:58:57|19847.29
18:58:58|19846.89
18:58:59|19847.86
18:59:01|19847.4
18:59:02|19847.86
18:59:03|19848.53
18:59:04|19847.42
18:59:05|19848.08
18:59:06|19846.75
18:59:07|19848.07
18:59:08|19847.92
18:59:09|19848.46
18:59:10|19849.55
18:59:11|19849.04
18:59:12|19849.39
18:59:13|19848.76
18:59:14|19848.92
18:59:15|19849.77
18:59:16|19848.41
18:59:17|19847.55
18:59:18|19847.59
18:59:20|19847.19
18:59:20|19847.52
18:59:21|19847.88
18:59:22|19849.25
18:59:23|19848.57
18:59:24|19848.58
18:59:26|19848.57
18:59:28|19848.57
18:59:28|19848.16
18:59:29|19849.26
18:59:30|19847.
18:59:31|19847.01
18:59:32|19847.56
18:59:33|19847.6
18:59:34|19847.53
18:59:35|19847.53
18:59:36|19847.62
18:59:37|19848.3
18:59:38|19848.04
18:59:39|19847.52
18:59:40|19847.53
18:59:41|19847.83
18:59:42|19847.34
18:59:43|19848.03
18:59:44|19848.92
18:59:45|19848.01
18:59:46|19848.04
18:59:47|19846.58
18:59:48|19848.6
18:59:49|19847.11
18:59:50|19847.16
18:59:52|19847.87
18:59:53|19847.36
18:59:53|19847.83
18:59:55|19848.07
18:59:55|19848.01
18:59:56|19847.63
18:59:57|19847.49
18:59:59|19847.75
18:59:59|19847.16
19:00:00|19847.06
19:00:01|19845.07
19:00:03|19843.04
19:00:04|19844.85
19:00:06|19845.3
19:00:07|19845.18
19:00:08|19845.38
19:00:09|19847.
19:00:11|19847.3
19:00:12|19849.5
19:00:13|19851.74
19:00:14|19852.98
19:00:15|19853.42
19:00:16|19855.53
19:00:17|19856.62
19:00:18|19856.2
19:00:19|19855.3
19:00:20|19855.54
19:00:21|19854.85
19:00:22|19854.4
19:00:23|19854.92
19:00:24|19854.91
19:00:25|19855.65
19:00:26|19854.49
19:00:27|19856.19
19:00:28|19854.39
19:00:29|19854.22
19:00:30|19853.69
19:00:31|19853.16
19:00:32|19855.67
19:00:34|19855.18
19:00:34|19852.94
19:00:36|19852.06
19:00:37|19852.66
19:00:37|19852.42
19:00:38|19852.09
19:00:40|19852.62
19:00:40|19852.86
19:00:41|19853.02
19:00:43|19852.61
19:00:43|19850.48
19:00:44|19851.37
19:00:46|19851.7
19:00:46|19850.59
19:00:47|19851.62
19:00:48|19850.22
19:00:50|19850.71
19:00:50|19850.52
19:00:51|19849.48
19:00:52|19849.23
19:00:53|19848.84
19:00:55|19850.15
19:00:55|19850.12
19:00:56|19850.17
19:00:57|19849.3
19:00:58|19849.62
19:00:59|19849.51
19:01:01|19850.48
19:01:01|19850.74
19:01:02|19850.53
19:01:04|19850.79
19:01:05|19850.19
19:01:06|19849.85
19:01:08|19850.83
19:01:09|19851.3
19:01:10|19850.42
19:01:12|19850.54
19:01:13|19851.32
19:01:14|19850.5
19:01:15|19850.96
19:01:17|19845.19
19:01:18|19845.82
19:01:19|19845.28
19:01:20|19846.12
19:01:21|19846.1
19:01:22|19846.81
19:01:23|19846.81
19:01:24|19846.95
19:01:25|19845.62
19:01:26|19846.21
19:01:27|19846.26
19:01:28|19846.33
19:01:29|19846.14
19:01:30|19846.19
19:01:31|19845.05
19:01:32|19844.08
19:01:33|19843.84
19:01:34|19845.88
19:01:35|19845.84
19:01:36|19847.11
19:01:37|19846.2
19:01:38|19846.14
19:01:39|19846.74
19:01:40|19846.11
19:01:41|19845.6
19:01:42|19846.6
19:01:43|19845.66
19:01:44|19846.6
19:01:45|19845.83
19:01:46|19845.88
19:01:47|19845.95
19:01:48|19846.44
19:01:49|19845.4
19:01:50|19844.91
19:01:51|19844.14
19:01:52|19843.99
19:01:53|19844.
19:01:54|19843.04
19:01:55|19842.7
19:01:56|19842.78
19:01:57|19842.66
19:01:58|19842.22
19:01:59|19843.57
19:02:00|19842.67
19:02:01|19842.71
19:02:02|19840.47
19:02:03|19841.34
19:02:05|19841.44
19:02:05|19842.32
19:02:07|19841.04
19:02:09|19842.18
19:02:09|19842.16
19:02:11|19841.97
19:02:12|19841.74
19:02:12|19841.37
19:02:13|19841.25
19:02:14|19841.24
19:02:15|19841.8
19:02:16|19841.84
19:02:18|19841.51
19:02:19|19840.95
19:02:20|19840.68
19:02:21|19840.83
19:02:22|19840.19
19:02:23|19839.17
19:02:24|19839.56
19:02:25|19842.09
19:02:26|19840.95
19:02:27|19841.94
19:02:28|19841.82
19:02:29|19842.15
19:02:30|19842.15
19:02:31|19841.75
19:02:32|19842.69
19:02:33|19843.43
19:02:34|19842.93
19:02:35|19842.96
19:02:36|19842.72
19:02:37|19844.47
19:02:38|19843.66
19:02:39|19843.71
19:02:40|19844.05
19:02:41|19843.82
19:02:42|19843.67
19:02:43|19843.41
19:02:44|19844.1
19:02:45|19844.04
19:02:46|19842.39
19:02:47|19842.09
19:02:48|19842.16
19:02:49|19842.12
19:02:50|19842.29
19:02:51|19841.78
19:02:52|19842.05
19:02:53|19840.81
19:02:54|19842.26
19:02:55|19842.08
19:02:56|19842.47
19:02:57|19841.9
19:02:58|19842.19
19:02:59|19842.21
19:03:00|19842.38
19:03:01|19842.9
19:03:02|19842.26
19:03:03|19842.8
19:03:04|19842.
19:03:06|19841.95
19:03:07|19842.66
19:03:08|19842.08
19:03:09|19842.09
19:03:10|19842.67
19:03:11|19842.7
19:03:12|19843.11
19:03:13|19842.19
19:03:14|19841.37
19:03:15|19841.15
19:03:16|19841.22
19:03:17|19841.23
19:03:18|19841.94
19:03:20|19841.51
19:03:20|19842.28
19:03:21|19841.95
19:03:22|19841.55
19:03:23|19842.24
19:03:24|19841.06
19:03:25|19841.29
19:03:27|19841.51
19:03:27|19841.17
19:03:28|19840.57
19:03:30|19841.23
19:03:31|19841.15
19:03:32|19840.57
19:03:33|19840.48
19:03:34|19840.48
19:03:35|19840.48
19:03:36|19840.53
19:03:37|19841.52
19:03:38|19840.56
19:03:39|19840.52
19:03:41|19840.26
19:03:41|19839.18
19:03:42|19838.6
19:03:44|19836.98
19:03:44|19835.15
19:03:46|19837.68
19:03:47|19837.37
19:03:48|19837.37
19:03:48|19837.67
19:03:50|19837.66
19:03:50|19837.01
19:03:51|19837.62
19:03:53|19836.03
19:03:53|19837.05
19:03:54|19836.72
19:03:55|19836.99
19:03:57|19837.
19:03:57|19837.93
19:03:58|19838.77
19:03:59|19838.04
19:04:01|19837.36
19:04:01|19837.37
19:04:03|19837.03
19:04:04|19838.03
19:04:05|19839.
19:04:07|19839.5
19:04:08|19839.48
19:04:09|19838.53
19:04:10|19838.9
19:04:11|19836.87
19:04:11|19836.55
19:04:13|19837.33
19:04:14|19837.48
19:04:15|19837.37
19:04:16|19838.7
19:04:17|19838.59
19:04:18|19836.81
19:04:19|19836.91
19:04:20|19836.4
19:04:21|19836.2
19:04:22|19835.67
19:04:23|19834.36
19:04:24|19835.25
19:04:25|19834.84
19:04:26|19833.89
19:04:27|19833.04
19:04:28|19832.75
19:04:30|19831.31
19:04:31|19832.18
19:04:31|19830.05
19:04:32|19830.38
19:04:34|19831.16
19:04:34|19831.65
19:04:35|19830.17
19:04:37|19828.88
19:04:38|19823.35
19:04:38|19823.29
19:04:40|19822.34
19:04:40|19823.63
19:04:42|19822.72
19:04:43|19822.8
19:04:43|19823.5
19:04:44|19822.44
19:04:46|19822.42
19:04:47|19821.3
19:04:47|19822.39
19:04:48|19822.79
19:04:50|19823.36
19:04:50|19823.44
19:04:52|19823.69
19:04:52|19823.68
19:04:53|19828.46
19:04:54|19827.44
19:04:55|19827.92
19:04:56|19828.8
19:04:57|19829.17
19:04:59|19829.78
19:04:59|19830.49
19:05:00|19830.56
19:05:02|19831.07
19:05:03|19830.57
19:05:04|19831.39
19:05:06|19832.09
19:05:07|19832.06
19:05:08|19831.62
19:05:09|19831.91
19:05:11|19831.48
19:05:11|19830.46
19:05:13|19830.5
19:05:15|19831.11
19:05:15|19830.37
19:05:17|19830.57
19:05:17|19830.95
19:05:19|19830.83
19:05:19|19830.97
19:05:20|19831.18
19:05:21|19831.18
19:05:23|19831.18
19:05:23|19831.43
19:05:24|19830.93
19:05:25|19832.67
19:05:26|19832.18
19:05:28|19832.18
19:05:29|19832.2
19:05:29|19832.22
19:05:30|19831.65
19:05:31|19832.23
19:05:33|19832.26
19:05:33|19832.25
19:05:34|19831.67
19:05:35|19832.54
19:05:37|19832.
19:05:38|19832.54
19:05:39|19831.63
19:05:40|19831.69
19:05:41|19833.97
19:05:42|19833.21
19:05:43|19833.69
19:05:44|19833.58
19:05:45|19834.2
19:05:46|19834.15
19:05:47|19836.18
19:05:48|19835.3
19:05:49|19835.01
19:05:50|19835.62
19:05:51|19836.
19:05:52|19835.54
19:05:53|19836.04
19:05:54|19836.29
19:05:55|19836.27
19:05:56|19836.26
19:05:57|19837.06
19:05:58|19836.9
19:05:59|19836.33
19:06:00|19836.36
19:06:01|19836.81
19:06:02|19836.65
19:06:03|19836.87
19:06:04|19836.83
19:06:05|19836.34
19:06:06|19837.81
19:06:07|19836.9
19:06:09|19837.1
19:06:09|19837.
19:06:11|19837.08
19:06:13|19837.38
19:06:14|19836.74
19:06:16|19837.01
19:06:17|19837.28
19:06:18|19837.2
19:06:19|19836.53
19:06:21|19836.82
19:06:21|19836.56
19:06:22|19837.1
19:06:23|19836.3
19:06:24|19837.34
19:06:25|19837.26
19:06:26|19837.85
19:06:27|19835.12
19:06:28|19834.33
19:06:29|19834.76
19:06:31|19834.65
19:06:32|19834.22
19:06:34|19833.72
19:06:34|19834.61
19:06:35|19834.27
19:06:36|19833.4
19:06:37|19833.54
19:06:38|19833.08
19:06:40|19834.55
19:06:41|19833.41
19:06:41|19833.55
19:06:42|19834.7
19:06:44|19834.73
19:06:45|19834.16
19:06:45|19834.15
19:06:47|19833.2
19:06:48|19834.04
19:06:49|19835.13
19:06:49|19835.02
19:06:51|19835.14
19:06:51|19835.69
19:06:52|19835.91
19:06:54|19836.72
19:06:55|19837.57
19:06:55|19837.97
19:06:57|19838.3
19:06:59|19837.29
19:06:59|19836.67
19:07:00|19837.75
19:07:01|19836.29
19:07:02|19836.11
19:07:03|19835.5
19:07:04|19836.12
19:07:05|19835.55
19:07:06|19835.55
19:07:08|19836.68
19:07:08|19836.69
19:07:09|19836.86
19:07:11|19837.23
19:07:12|19838.01
19:07:14|19836.04
19:07:14|19836.2
19:07:16|19837.17
19:07:17|19837.17
19:07:18|19837.7
19:07:19|19838.26
19:07:20|19841.
19:07:21|19841.01
19:07:22|19841.01
19:07:23|19841.2
19:07:23|19841.27
19:07:25|19841.5
19:07:25|19841.83
19:07:27|19841.56
19:07:27|19841.06
19:07:28|19841.01
19:07:29|19841.32
19:07:31|19840.25
19:07:33|19840.1
19:07:33|19839.67
19:07:34|19838.68
19:07:35|19839.49
19:07:36|19839.58
19:07:37|19838.1
19:07:38|19839.68
19:07:40|19838.66
19:07:41|19838.75
19:07:42|19838.91
19:07:43|19838.64
19:07:44|19838.3
19:07:45|19837.93
19:07:46|19838.45
19:07:46|19838.68
19:07:47|19838.52
19:07:48|19833.97
19:07:49|19834.84
19:07:50|19836.87
19:07:52|19836.31
19:07:52|19836.53
19:07:54|19837.09
19:07:55|19835.53
19:07:56|19834.06
19:07:57|19832.01
19:07:59|19831.92
19:07:59|19832.55
19:08:00|19833.99
19:08:02|19832.05
19:08:04|19832.16
19:08:04|19832.18
19:08:06|19831.77
19:08:07|19831.89
19:08:08|19831.85
19:08:09|19832.13
19:08:11|19831.83
19:08:11|19832.01
19:08:13|19832.69
19:08:13|19832.59
19:08:14|19831.28
19:08:17|19831.89
19:08:17|19830.51
19:08:18|19831.19
19:08:19|19831.24
19:08:21|19831.97
19:08:22|19832.17
19:08:23|19832.38
19:08:24|19832.02
19:08:25|19831.96
19:08:26|19832.49
19:08:27|19832.59
19:08:28|19832.14
19:08:29|19832.65
19:08:30|19832.68
19:08:32|19833.05
19:08:33|19832.91
19:08:34|19832.38
19:08:35|19832.52
19:08:35|19833.11
19:08:36|19833.08
19:08:37|19833.07
19:08:38|19833.1
19:08:40|19833.1
19:08:41|19833.07
19:08:42|19835.91
19:08:43|19834.64
19:08:44|19834.37
19:08:45|19834.73
19:08:46|19835.13
19:08:47|19834.95
19:08:48|19835.52
19:08:49|19835.52
19:08:50|19835.1
19:08:50|19835.66
19:08:51|19834.41
19:08:52|19834.16
19:08:54|19834.36
19:08:55|19833.97
19:08:56|19833.06
19:08:57|19834.22
19:08:58|19834.3
19:08:58|19834.52
19:09:00|19833.08
19:09:00|19832.53
19:09:02|19833.54
19:09:03|19833.99
19:09:03|19833.4
19:09:04|19833.91
19:09:06|19833.7
19:09:07|19832.06
19:09:08|19833.54
19:09:10|19833.96
19:09:11|19832.79
19:09:12|19834.1
19:09:13|19833.32
19:09:14|19832.42
19:09:15|19833.98
19:09:16|19834.17
19:09:17|19834.35
19:09:18|19834.82
19:09:19|19834.83
19:09:20|19834.82
19:09:21|19834.51
19:09:23|19834.84
19:09:23|19834.85
19:09:24|19833.92
19:09:26|19834.54
19:09:26|19833.09
19:09:28|19833.21
19:09:29|19833.95
19:09:30|19833.38
19:09:31|19833.5
19:09:32|19833.2
19:09:33|19833.05
19:09:34|19833.43
19:09:35|19833.42
19:09:36|19834.46
19:09:37|19834.44
19:09:38|19837.45
19:09:39|19839.74
19:09:40|19842.02
19:09:41|19841.71
19:09:42|19840.94
19:09:43|19841.76
19:09:44|19842.18
19:09:46|19839.58
19:09:47|19837.94
19:09:47|19838.57
19:09:48|19837.83
19:09:49|19839.43
19:09:50|19838.4
19:09:52|19839.02
19:09:52|19837.94
19:09:53|19839.12
19:09:54|19839.14
19:09:56|19838.98
19:09:56|19840.11
19:09:57|19838.1
19:09:58|19839.32
19:09:59|19839.14
19:10:00|19839.18
19:10:02|19838.03
19:10:02|19839.22
19:10:03|19839.02
19:10:04|19838.1
19:10:05|19838.87
19:10:07|19838.57
19:10:07|19839.18
19:10:08|19839.36
19:10:10|19839.46
19:10:11|19840.2
19:10:13|19840.97
19:10:14|19843.25
19:10:15|19843.32
19:10:16|19846.73
19:10:17|19848.03
19:10:18|19847.56
19:10:19|19851.97
19:10:20|19851.68
19:10:21|19851.18
19:10:22|19849.66
19:10:23|19850.79
19:10:24|19850.26
19:10:25|19850.
19:10:26|19850.
19:10:28|19850.72
19:10:29|19850.52
19:10:30|19849.62
19:10:31|19849.98
19:10:31|19850.4
19:10:32|19850.41
19:10:34|19850.47
19:10:35|19851.34
19:10:36|19852.53
19:10:37|19852.08
19:10:38|19852.82
19:10:39|19853.88
19:10:40|19853.29
19:10:41|19852.51
19:10:41|19851.32
19:10:42|19851.15
19:10:43|19851.35
19:10:45|19850.65
19:10:46|19851.38
19:10:47|19851.65
19:10:48|19852.48
19:10:49|19851.37
19:10:49|19851.45
19:10:50|19848.39
19:10:51|19849.08
19:10:53|19847.04
19:10:54|19847.03
19:10:55|19847.31
19:10:55|19847.53
19:10:57|19847.63
19:10:57|19846.04
19:10:59|19846.89
19:11:00|19844.31
19:11:01|19844.68
19:11:01|19844.69
19:11:02|19845.17
19:11:04|19843.25
19:11:05|19843.84
19:11:06|19843.82
19:11:07|19842.29
19:11:07|19842.9
19:11:09|19843.1
19:11:09|19843.55
19:11:11|19843.07
19:11:12|19844.69
19:11:14|19843.25
19:11:15|19844.78
19:11:15|19844.56
19:11:17|19844.54
19:11:18|19845.
19:11:19|19845.56
19:11:19|19844.51
19:11:20|19845.04
19:11:22|19843.92
19:11:23|19843.91
19:11:24|19843.65
19:11:25|19843.41
19:11:26|19844.29
19:11:27|19843.37
19:11:28|19843.93
19:11:29|19843.77
19:11:30|19844.33
19:11:31|19844.01
19:11:32|19844.58
19:11:33|19844.9
19:11:34|19844.99
19:11:36|19844.44
19:11:36|19845.05
19:11:37|19846.6
19:11:38|19846.23
19:11:39|19845.96
19:11:41|19846.89
19:11:41|19846.72
19:11:43|19845.77
19:11:44|19844.41
19:11:45|19845.62
19:11:46|19845.5
19:11:47|19843.81
19:11:48|19843.83
19:11:49|19844.92
19:11:50|19844.21
19:11:51|19844.7
19:11:51|19844.61
19:11:53|19844.68
19:11:53|19844.46
19:11:54|19844.03
19:11:55|19843.06
19:11:57|19845.76
19:11:57|19845.38
19:11:59|19844.36
19:12:01|19844.41
19:12:01|19845.28
19:12:03|19845.9
19:12:04|19844.42
19:12:05|19844.79
19:12:05|19845.56
19:12:06|19845.38
19:12:07|19846.32
19:12:09|19846.05
19:12:09|19845.75
19:12:10|19846.81
19:12:11|19846.37
19:12:13|19846.29
19:12:15|19846.09
19:12:16|19847.06
19:12:17|19847.13
19:12:18|19846.29
19:12:19|19847.26
19:12:20|19846.28
19:12:21|19846.57
19:12:22|19846.29
19:12:23|19847.
19:12:24|19847.07
19:12:26|19846.55
19:12:27|19845.42
19:12:27|19846.59
19:12:29|19847.14
19:12:30|19846.
19:12:31|19846.12
19:12:32|19846.71
19:12:34|19846.05
19:12:35|19845.58
19:12:35|19844.99
19:12:36|19845.78
19:12:38|19845.71
19:12:39|19845.91
19:12:40|19843.8
19:12:41|19840.42
19:12:42|19839.63
19:12:43|19840.21
19:12:44|19840.77
19:12:45|19841.09
19:12:46|19840.57
19:12:47|19842.36
19:12:48|19843.02
19:12:49|19843.98
19:12:50|19842.96
19:12:51|19843.71
19:12:52|19844.
19:12:53|19844.99
19:12:54|19844.71
19:12:55|19845.16
19:12:56|19845.17
19:12:57|19845.39
19:12:58|19845.45
19:12:59|19845.45
19:13:00|19844.36
19:13:01|19844.25
19:13:02|19845.31
19:13:03|19845.72
19:13:04|19844.53
19:13:05|19844.55
19:13:07|19845.49
19:13:08|19846.59
19:13:09|19847.85
19:13:10|19848.38
19:13:10|19849.75
19:13:12|19848.2
19:13:12|19849.05
19:13:13|19848.51
19:13:15|19848.82
19:13:16|19849.45
19:13:17|19849.72
19:13:18|19850.43
19:13:19|19850.37
19:13:21|19851.09
19:13:21|19850.94
19:13:23|19852.58
19:13:24|19852.08
19:13:25|19852.08
19:13:26|19851.35
19:13:27|19852.72
19:13:28|19852.05
19:13:29|19851.43
19:13:30|19852.08
19:13:31|19851.99
19:13:32|19852.71
19:13:33|19852.48
19:13:34|19852.33
19:13:35|19852.73
19:13:36|19852.08
19:13:37|19852.76
19:13:38|19851.47
19:13:39|19852.55
19:13:40|19852.53
19:13:41|19852.47
19:13:42|19852.63
19:13:43|19852.02
19:13:44|19851.33
19:13:45|19852.42
19:13:46|19852.77
19:13:47|19855.79
19:13:49|19857.06
19:13:50|19857.
19:13:51|19857.45
19:13:52|19856.81
19:13:52|19858.01
19:13:53|19858.04
19:13:54|19858.48
19:13:55|19857.11
19:13:57|19858.02
19:13:58|19857.49
19:13:59|19856.81
19:14:00|19856.6
19:14:01|19859.54
19:14:02|19858.12
19:14:04|19859.27
19:14:04|19858.22
19:14:05|19869.32
19:14:07|19871.24
19:14:07|19870.65
19:14:08|19871.35
19:14:10|19868.78
19:14:12|19870.39
19:14:13|19871.34
19:14:14|19870.88
19:14:15|19872.07
19:14:17|19871.72
19:14:18|19872.13
19:14:18|19871.44
19:14:19|19872.13
19:14:20|19869.39
19:14:22|19870.62
19:14:23|19870.38
19:14:23|19870.79
19:14:25|19870.79
19:14:26|19870.69
19:14:27|19870.16
19:14:28|19869.12
19:14:29|19869.12
19:14:30|19868.67
19:14:31|19867.38
19:14:32|19868.18
19:14:33|19866.01
19:14:34|19866.73
19:14:35|19865.11
19:14:36|19866.61
19:14:37|19866.02
19:14:39|19867.53
19:14:39|19867.1
19:14:40|19866.39
19:14:41|19867.05
19:14:42|19866.96
19:14:43|19866.9
19:14:44|19865.86
19:14:46|19865.89
19:14:47|19865.86
19:14:48|19866.78
19:14:49|19867.33
19:14:50|19866.75
19:14:51|19866.52
19:14:52|19866.79
19:14:53|19866.79
19:14:54|19865.25
19:14:55|19866.38
19:14:56|19865.61
19:14:57|19865.47
19:14:58|19865.31
19:14:59|19865.86
19:15:00|19865.64
19:15:01|19866.05
19:15:02|19865.98
19:15:03|19865.88
19:15:04|19866.1
19:15:06|19865.16
19:15:07|19865.8
19:15:08|19865.22
19:15:09|19867.28
19:15:10|19866.79
19:15:11|19865.4
19:15:12|19865.62
19:15:13|19865.39
19:15:14|19865.44
19:15:15|19864.99
19:15:17|19865.13
19:15:17|19865.87
19:15:19|19865.86
19:15:21|19865.13
19:15:21|19865.38
19:15:22|19866.44
19:15:23|19865.89
19:15:25|19866.3
19:15:26|19866.31
19:15:27|19866.1
19:15:28|19865.29
19:15:29|19864.72
19:15:30|19865.32
19:15:31|19866.
19:15:33|19865.98
19:15:33|19865.25
19:15:34|19865.02
19:15:36|19865.92
19:15:37|19866.52
19:15:38|19864.68
19:15:39|19864.79
19:15:40|19864.14
19:15:41|19863.95
19:15:42|19866.94
19:15:43|19865.87
19:15:44|19866.15
19:15:45|19866.01
19:15:46|19866.34
19:15:47|19865.35
19:15:48|19866.
19:15:49|19865.11
19:15:50|19865.5
19:15:51|19865.98
19:15:52|19865.31
19:15:53|19865.36
19:15:54|19865.15
19:15:55|19865.74
19:15:56|19865.37
19:15:57|19865.19
19:15:58|19865.56
19:15:59|19865.57
19:16:00|19866.27
19:16:01|19864.01
19:16:02|19864.66
19:16:03|19864.
19:16:04|19863.02
19:16:06|19863.47
19:16:06|19861.79
19:16:08|19863.15
19:16:09|19862.02
19:16:10|19862.73
19:16:11|19862.51
19:16:12|19861.91
19:16:12|19862.23
19:16:13|19862.17
19:16:15|19861.64
19:16:15|19861.92
19:16:16|19861.58
19:16:18|19858.63
19:16:19|19858.04
19:16:20|19858.81
19:16:22|19858.7
19:16:22|19859.52
19:16:24|19861.02
19:16:25|19862.14
19:16:26|19862.11
19:16:27|19861.83
19:16:28|19863.55
19:16:29|19861.82
19:16:30|19862.19
19:16:31|19863.26
19:16:32|19861.45
19:16:33|19861.66
19:16:34|19862.04
19:16:35|19861.84
19:16:36|19861.81
19:16:37|19861.4
19:16:38|19861.79
19:16:39|19862.67
19:16:40|19862.13
19:16:41|19864.
19:16:43|19862.61
19:16:44|19862.74
19:16:44|19861.1
19:16:45|19863.26
19:16:46|19861.
19:16:47|19861.26
19:16:48|19861.22
19:16:50|19862.73
19:16:50|19861.69
19:16:52|19861.57
19:16:53|19861.69
19:16:54|19863.28
19:16:54|19862.29
19:16:55|19861.7
19:16:56|19860.88
19:16:58|19862.61
19:16:59|19862.38
19:16:59|19862.63
19:17:00|19862.97
19:17:01|19862.74
19:17:03|19863.53
19:17:04|19863.49
19:17:05|19862.53
19:17:06|19862.47
19:17:07|19863.59
19:17:08|19863.68
19:17:09|19863.37
19:17:10|19863.67
19:17:11|19862.85
19:17:12|19862.46
19:17:13|19862.29
19:17:14|19862.67
19:17:15|19861.98
19:17:16|19862.68
19:17:17|19862.06
19:17:19|19862.37
19:17:19|19862.17
19:17:20|19863.08
19:17:22|19862.44
19:17:23|19862.62
19:17:24|19862.51
19:17:26|19863.32
19:17:27|19862.18
19:17:28|19860.81
19:17:30|19860.62
19:17:31|19861.11
19:17:31|19861.13
19:17:33|19861.04
19:17:34|19861.42
19:17:34|19860.47
19:17:35|19860.65
19:17:36|19861.94
19:17:38|19860.68
19:17:39|19861.87
19:17:39|19859.64
19:17:40|19861.69
19:17:41|19861.21
19:17:42|19863.23
19:17:44|19865.88
19:17:45|19864.44
19:17:46|19869.52
19:17:46|19868.91
19:17:47|19866.91
19:17:48|19868.25
19:17:49|19867.02
19:17:51|19867.56
19:17:53|19867.98
19:17:54|19868.8
19:17:54|19868.8
19:17:55|19867.73
19:17:56|19867.66
19:17:57|19868.17
19:17:59|19869.08
19:18:00|19868.46
19:18:01|19868.28
19:18:03|19867.75
19:18:03|19868.32
19:18:04|19868.66
19:18:05|19872.75
19:18:07|19872.48
19:18:08|19873.78
19:18:09|19873.53
19:18:10|19874.66
19:18:11|19876.26
19:18:12|19877.08
19:18:13|19876.75
19:18:14|19876.54
19:18:15|19877.12
19:18:16|19876.51
19:18:17|19876.09
19:18:18|19880.71
19:18:19|19879.43
19:18:20|19879.55
19:18:21|19881.33
19:18:23|19879.08
19:18:23|19879.73
19:18:25|19879.69
19:18:26|19879.43
19:18:27|19878.48
19:18:28|19878.92
19:18:29|19878.05
19:18:30|19879.19
19:18:31|19878.49
19:18:32|19880.03
19:18:33|19879.9
19:18:35|19879.74
19:18:35|19879.56
19:18:36|19880.15
19:18:37|19881.61
19:18:38|19880.92
19:18:39|19880.14
19:18:40|19881.74
19:18:41|19881.35
19:18:42|19880.63
19:18:43|19880.27
19:18:44|19881.35
19:18:46|19883.51
19:18:46|19882.68
19:18:47|19882.11
19:18:48|19883.2
19:18:49|19884.16
19:18:50|19882.71
19:18:52|19882.06
19:18:52|19884.51
19:18:53|19884.95
19:18:55|19885.34
19:18:56|19888.42
19:18:57|19889.22
19:18:58|19892.32
19:18:59|19894.65
19:19:00|19891.7
19:19:01|19891.57
19:19:03|19892.55
19:19:03|19890.53
19:19:04|19888.43
19:19:05|19888.04
19:19:06|19886.71
19:19:07|19889.4
19:19:09|19887.8
19:19:10|19888.38
19:19:11|19888.93
19:19:12|19886.09
19:19:14|19884.98
19:19:14|19884.55
19:19:15|19883.74
19:19:16|19883.87
19:19:17|19883.26
19:19:18|19882.12
19:19:20|19884.62
19:19:22|19885.19
19:19:22|19883.52
19:19:23|19884.22
19:19:25|19884.41
19:19:26|19883.84
19:19:27|19888.31
19:19:28|19888.55
19:19:29|19887.33
19:19:30|19886.01
19:19:31|19886.13
19:19:32|19885.48
19:19:33|19885.69
19:19:34|19885.45
19:19:35|19884.55
19:19:36|19884.65
19:19:37|19884.92
19:19:38|19884.44
19:19:39|19886.02
19:19:40|19891.71
19:19:41|19891.03
19:19:42|19897.56
19:19:43|19897.17
19:19:44|19900.4
19:19:45|19900.1
19:19:46|19902.57
19:19:47|19902.68
19:19:49|19902.94
19:19:49|19901.93
19:19:50|19900.8
19:19:51|19899.11
19:19:52|19899.61
19:19:53|19897.81
19:19:54|19898.85
19:19:55|19897.56
19:19:56|19896.8
19:19:57|19896.1
19:19:58|19896.93
19:19:59|19892.73
19:20:00|19893.16
19:20:01|19897.32
19:20:02|19901.07
19:20:03|19900.13
19:20:04|19899.9
19:20:05|19901.8
19:20:06|19899.84
19:20:07|19900.86
19:20:09|19900.54
19:20:10|19899.77
19:20:11|19901.29
19:20:12|19901.75
19:20:14|19901.27
19:20:14|19901.17
19:20:15|19900.78
19:20:16|19900.76
19:20:17|19899.52
19:20:18|19896.44
19:20:19|19897.
19:20:20|19895.87
19:20:22|19892.41
19:20:23|19891.25
19:20:24|19891.66
19:20:25|19891.64
19:20:26|19891.64
19:20:28|19890.95
19:20:28|19892.61
19:20:30|19891.82
19:20:31|19890.87
19:20:33|19891.38
19:20:33|19891.18
19:20:35|19891.
19:20:36|19890.35
19:20:37|19889.48
19:20:38|19890.27
19:20:39|19891.16
19:20:41|19890.23
19:20:42|19890.77
19:20:42|19895.51
19:20:43|19897.68
19:20:45|19898.38
19:20:46|19898.33
19:20:46|19898.47
19:20:47|19897.26
19:20:48|19895.45
19:20:49|19895.47
19:20:51|19895.45
19:20:51|19895.13
19:20:52|19895.14
19:20:53|19894.04
19:20:54|19896.48
19:20:55|19897.06
19:20:56|19896.56
19:20:57|19897.27
19:20:58|19896.52
19:20:59|19896.68
19:21:00|19895.64
19:21:02|19896.27
19:21:02|19895.04
19:21:04|19895.53
19:21:05|19894.92
19:21:05|19894.62
19:21:06|19891.51
19:21:07|19891.78
19:21:08|19891.46
19:21:09|19892.85
19:21:10|19892.96
19:21:12|19892.62
19:21:13|19890.56
19:21:13|19892.4
19:21:15|19892.36
19:21:15|19891.66
19:21:17|19892.
19:21:17|19890.75
19:21:19|19890.98
19:21:19|19891.32
19:21:21|19892.95
19:21:22|19891.52
19:21:24|19897.11
19:21:24|19896.89
19:21:25|19896.83
19:21:26|19896.76
19:21:27|19896.23
19:21:28|19897.18
19:21:29|19897.44
19:21:31|19895.16
19:21:32|19892.
19:21:33|19891.99
19:21:35|19891.19
19:21:35|19888.5
19:21:37|19887.62
19:21:37|19889.18
19:21:38|19888.84
19:21:39|19889.69
19:21:41|19889.76
19:21:41|19889.53
19:21:43|19888.73
19:21:44|19888.64
19:21:44|19888.93
19:21:46|19890.08
19:21:46|19888.83
19:21:48|19889.69
19:21:48|19889.95
19:21:50|19888.57
19:21:51|19888.57
19:21:52|19889.39
19:21:53|19898.
19:21:54|19898.04
19:21:55|19897.61
19:21:56|19897.37
19:21:57|19897.49
19:21:58|19897.61
19:21:59|19900.32
19:22:00|19900.13
19:22:01|19899.41
19:22:02|19900.13
19:22:03|19898.98
19:22:04|19898.9
19:22:05|19898.34
19:22:06|19898.42
19:22:07|19899.45
19:22:08|19900.46
19:22:09|19899.51
19:22:10|19899.9
19:22:11|19900.1
19:22:12|19900.45
19:22:13|19900.09
19:22:14|19900.26
19:22:15|19899.4
19:22:16|19899.81
19:22:17|19900.62
19:22:18|19898.84
19:22:19|19900.56
19:22:20|19900.55
19:22:21|19900.75
19:22:23|19900.81
19:22:25|19898.09
19:22:25|19898.52
19:22:26|19899.24
19:22:28|19899.57
19:22:29|19899.95
19:22:30|19901.64
19:22:31|19908.09
19:22:33|19909.82
19:22:33|19909.41
19:22:35|19909.78
19:22:35|19909.64
19:22:36|19909.31
19:22:38|19917.02
19:22:39|19918.34
19:22:40|19917.58
19:22:40|19913.99
19:22:43|19914.21
19:22:43|19914.79
19:22:44|19913.46
19:22:45|19914.57
19:22:46|19919.66
19:22:47|19918.76
19:22:48|19917.06
19:22:49|19913.85
19:22:50|19912.28
19:22:51|19910.17
19:22:53|19909.91
19:22:54|19910.4
19:22:54|19910.88
19:22:55|19909.75
19:22:56|19909.75
19:22:58|19907.77
19:22:58|19905.1
19:23:00|19905.96
19:23:00|19906.52
19:23:02|19906.7
19:23:02|19905.37
19:23:03|19905.31
19:23:04|19904.92
19:23:05|19904.64
19:23:07|19902.76
19:23:08|19904.04
19:23:08|19904.72
19:23:10|19904.24
19:23:10|19905.94
19:23:11|19905.49
19:23:14|19909.71
19:23:14|19909.76
19:23:15|19910.91
19:23:16|19908.58
19:23:17|19909.34
19:23:18|19909.33
19:23:19|19907.44
19:23:20|19907.5
19:23:21|19911.54
19:23:22|19912.17
19:23:24|19911.33
19:23:25|19912.07
19:23:26|19914.48
19:23:28|19915.21
19:23:28|19914.39
19:23:29|19913.96
19:23:30|19912.68
19:23:31|19912.83
19:23:32|19911.93
19:23:33|19909.28
19:23:34|19906.66
19:23:35|19906.79
19:23:37|19907.03
19:23:38|19906.98
19:23:39|19903.72
19:23:40|19904.62
19:23:41|19906.05
19:23:42|19906.24
19:23:43|19905.05
19:23:44|19905.9
19:23:45|19905.57
19:23:45|19904.15
19:23:46|19904.96
19:23:48|19904.82
19:23:49|19904.19
19:23:51|19903.7
19:23:51|19903.98
19:23:52|19903.7
19:23:53|19903.94
19:23:54|19904.56
19:23:55|19903.9
19:23:56|19904.27
19:23:57|19903.46
19:23:58|19903.2
19:23:59|19903.08
19:24:00|19903.82
19:24:01|19904.25
19:24:03|19904.34
19:24:03|19901.37
19:24:04|19900.42
19:24:06|19901.38
19:24:06|19900.92
19:24:08|19900.32
19:24:09|19901.34
19:24:10|19901.05
19:24:10|19900.98
19:24:12|19900.19
19:24:14|19901.21
19:24:14|19900.89
19:24:15|19899.18
19:24:16|19898.72
19:24:17|19897.86
19:24:18|19898.12
19:24:19|19898.02
19:24:20|19899.51
19:24:21|19898.26
19:24:22|19898.79
19:24:23|19897.
19:24:24|19899.1
19:24:26|19897.25
19:24:28|19898.51
19:24:29|19897.57
19:24:30|19899.02
19:24:31|19898.81
19:24:32|19898.81
19:24:33|19898.87
19:24:35|19899.02
19:24:35|19899.89
19:24:36|19899.73
19:24:37|19898.79
19:24:38|19900.76
19:24:40|19900.03
19:24:42|19900.55
19:24:42|19900.4
19:24:43|19901.22
19:24:44|19900.97
19:24:45|19898.96
19:24:46|19899.17
19:24:47|19899.8
19:24:48|19900.35
19:24:50|19900.66
19:24:51|19902.51
19:24:52|19901.3
19:24:53|19901.52
19:24:55|19901.74
19:24:55|19900.6
19:24:56|19901.
19:24:57|19901.54
19:24:58|19901.01
19:24:59|19901.
19:25:00|19900.49
19:25:01|19900.16
19:25:02|19900.65
19:25:03|19899.2
19:25:04|19898.67
19:25:05|19898.62
19:25:06|19897.78
19:25:07|19897.28
19:25:08|19896.68
19:25:09|19896.92
19:25:10|19896.52
19:25:12|19899.31
19:25:12|19899.74
19:25:15|19898.86
19:25:15|19899.53
19:25:16|19898.6
19:25:17|19897.78
19:25:18|19897.08
19:25:19|19897.05
19:25:20|19898.06
19:25:21|19898.04
19:25:22|19898.88
19:25:23|19898.83
19:25:24|19898.76
19:25:26|19898.92
19:25:28|19902.7
19:25:29|19906.42
19:25:30|19905.38
19:25:31|19905.46
19:25:32|19905.31
19:25:33|19905.34
19:25:34|19905.35
19:25:34|19905.22
19:25:36|19905.
19:25:38|19908.19
19:25:38|19907.63
19:25:39|19906.88
19:25:40|19907.15
19:25:41|19906.65
19:25:42|19907.68
19:25:43|19907.91
19:25:44|19906.66
19:25:45|19907.46
19:25:46|19907.31
19:25:47|19907.18
19:25:48|19905.54
19:25:49|19906.
19:25:50|19905.9
19:25:51|19908.04
19:25:52|19909.57
19:25:53|19909.63
19:25:54|19908.96
19:25:55|19907.98
19:25:56|19909.63
19:25:57|19909.02
19:25:58|19909.34
19:25:59|19907.51
19:26:00|19909.14
19:26:01|19909.21
19:26:02|19908.49
19:26:03|19908.86
19:26:04|19907.51
19:26:05|19908.22
19:26:06|19909.09
19:26:07|19909.1
19:26:08|19908.52
19:26:09|19908.95
19:26:10|19909.3
19:26:11|19909.31
19:26:12|19909.31
19:26:13|19908.5
19:26:14|19909.25
19:26:15|19908.21
19:26:17|19908.07
19:26:19|19907.4
19:26:19|19908.04
19:26:20|19907.69
19:26:21|19907.61
19:26:23|19908.81
19:26:24|19909.32
19:26:24|19908.93
19:26:25|19908.42
19:26:28|19908.45
19:26:28|19908.56
19:26:30|19908.63
19:26:30|19908.62
19:26:33|19907.25
19:26:33|19907.44
19:26:34|19907.27
19:26:36|19905.98
19:26:37|19905.9
19:26:39|19901.85
19:26:39|19901.69
19:26:40|19901.98
19:26:42|19902.37
19:26:44|19902.93
19:26:44|19903.02
19:26:45|19902.51
19:26:46|19902.44
19:26:47|19902.63
19:26:48|19903.59
19:26:49|19903.2
19:26:50|19904.24
19:26:51|19905.29
19:26:52|19904.16
19:26:53|19904.16
19:26:54|19904.28
19:26:55|19904.22
19:26:56|19906.65
19:26:57|19905.45
19:26:58|19905.35
19:26:59|19905.34
19:27:00|19904.62
19:27:01|19905.62
19:27:02|19905.84
19:27:03|19907.04
19:27:04|19906.78
19:27:06|19905.72
19:27:07|19905.77
19:27:07|19906.78
19:27:09|19907.52
19:27:10|19906.94
19:27:10|19906.8
19:27:12|19906.35
19:27:13|19905.8
19:27:14|19904.82
19:27:15|19904.92
19:27:15|19905.32
19:27:17|19904.88
19:27:18|19902.77
19:27:19|19903.84
19:27:20|19903.22
19:27:21|19903.51
19:27:23|19903.56
19:27:23|19903.43
19:27:24|19903.41
19:27:25|19904.13
19:27:26|19901.87
19:27:27|19903.59
19:27:29|19903.93
19:27:31|19903.93
19:27:31|19903.91
19:27:32|19903.52
19:27:33|19902.38
19:27:34|19902.33
19:27:35|19902.69
19:27:36|19902.97
19:27:37|19902.68
19:27:38|19901.93
19:27:40|19902.75
19:27:41|19901.94
19:27:41|19903.
19:27:43|19902.59
19:27:44|19902.33
19:27:45|19902.65
19:27:46|19901.88
19:27:46|19902.65
19:27:48|19901.91
19:27:49|19903.19
19:27:49|19903.3
19:27:51|19903.
19:27:52|19903.17
19:27:52|19903.39
19:27:54|19903.29
19:27:55|19902.63
19:27:56|19905.45
19:27:56|19904.59
19:27:58|19903.82
19:27:59|19904.
19:27:59|19905.07
19:28:02|19904.66
19:28:02|19904.18
19:28:03|19904.37
19:28:04|19903.89
19:28:05|19905.14
19:28:07|19904.83
19:28:08|19904.31
19:28:10|19905.01
19:28:10|19905.66
19:28:11|19905.15
19:28:12|19904.43
19:28:13|19903.67
19:28:14|19903.17
19:28:16|19903.79
19:28:17|19903.04
19:28:18|19903.42
19:28:19|19902.54
19:28:20|19902.7
19:28:21|19902.8
19:28:22|19902.86
19:28:23|19903.19
19:28:24|19903.05
19:28:25|19903.47
19:28:26|19903.15
19:28:27|19903.33
19:28:27|19903.91
19:28:29|19904.38
19:28:30|19904.24
19:28:32|19903.47
19:28:33|19903.49
19:28:34|19903.67
19:28:36|19904.03
19:28:36|19904.15
19:28:38|19904.36
19:28:39|19903.69
19:28:41|19903.85
19:28:41|19903.12
19:28:42|19903.1
19:28:43|19902.24
19:28:44|19902.62
19:28:45|19902.62
19:28:46|19901.53
19:28:47|19901.76
19:28:48|19902.14
19:28:49|19903.22
19:28:50|19903.49
19:28:51|19902.89
19:28:53|19902.76
19:28:55|19901.53
19:28:55|19896.25
19:28:56|19897.99
19:28:57|19897.77
19:28:58|19897.95
19:28:59|19896.96
19:29:00|19897.99
19:29:01|19900.49
19:29:03|19901.27
19:29:03|19900.83
19:29:05|19899.97
19:29:05|19899.65
19:29:06|19903.21
19:29:09|19903.16
19:29:09|19905.91
19:29:10|19908.52
19:29:11|19908.44
19:29:12|19908.82
19:29:13|19908.62
19:29:14|19907.49
19:29:15|19908.22
19:29:16|19908.21
19:29:18|19906.59
19:29:19|19908.13
19:29:19|19908.2
19:29:21|19907.49
19:29:22|19908.47
19:29:23|19908.09
19:29:24|19909.56
19:29:24|19908.88
19:29:26|19909.65
19:29:27|19909.29
19:29:28|19910.04
19:29:29|19908.56
19:29:31|19909.24
19:29:31|19909.29
19:29:32|19909.89
19:29:33|19910.27
19:29:35|19911.58
19:29:36|19909.95
19:29:37|19909.41
19:29:37|19909.5
19:29:39|19909.06
19:29:40|19908.64
19:29:40|19909.1
19:29:41|19909.76
19:29:42|19908.84
19:29:44|19910.01
19:29:45|19910.61
19:29:45|19909.91
19:29:47|19909.28
19:29:47|19909.18
19:29:48|19909.15
19:29:50|19907.06
19:29:52|19906.36
19:29:52|19906.49
19:29:53|19906.13
19:29:54|19906.79
19:29:55|19906.47
19:29:56|19905.61
19:29:57|19907.37
19:29:58|19905.91
19:29:59|19905.52
19:30:00|19906.47
19:30:02|19907.88
19:30:03|19906.71
19:30:04|19907.4
19:30:05|19906.51
19:30:06|19906.07
19:30:08|19907.81
19:30:08|19907.26
19:30:10|19907.04
19:30:11|19906.32
19:30:12|19907.13
19:30:12|19906.36
19:30:14|19909.55
19:30:15|19909.17
19:30:16|19909.98
19:30:17|19911.07
19:30:18|19910.43
19:30:19|19909.54
19:30:20|19910.37
19:30:21|19909.97
19:30:22|19911.3
19:30:23|19910.12
19:30:24|19909.46
19:30:25|19909.98
19:30:26|19909.42
19:30:27|19909.75
19:30:28|19909.42
19:30:29|19908.64
19:30:31|19908.87
19:30:31|19908.21
19:30:32|19907.72
19:30:34|19908.52
19:30:35|19908.09
19:30:36|19909.25
19:30:37|19909.85
19:30:39|19909.28
19:30:39|19909.85
19:30:41|19909.95
19:30:42|19909.39
19:30:43|19910.47
19:30:44|19910.88
19:30:45|19910.51
19:30:45|19909.85
19:30:47|19909.41
19:30:48|19908.22
19:30:48|19907.73
19:30:50|19907.62
19:30:51|19907.44
19:30:52|19909.22
19:30:53|19909.16
19:30:54|19906.88
19:30:54|19907.65
19:30:57|19907.74
19:30:57|19900.28
19:30:58|19901.24
19:30:59|19899.81
19:31:01|19900.96
19:31:02|19899.94
19:31:03|19900.
19:31:03|19898.14
19:31:05|19896.83
19:31:05|19896.7
19:31:07|19893.93
19:31:07|19894.28
19:31:09|19894.29
19:31:09|19892.19
19:31:10|19891.13
19:31:12|19889.84
19:31:12|19887.87
19:31:14|19888.11
19:31:15|19887.32
19:31:16|19886.74
19:31:17|19886.74
19:31:18|19892.98
19:31:19|19893.85
19:31:20|19893.14
19:31:21|19893.11
19:31:22|19893.43
19:31:23|19895.27
19:31:23|19894.4
19:31:25|19894.26
19:31:26|19893.96
19:31:27|19893.32
19:31:28|19893.31
19:31:28|19893.83
19:31:30|19892.59
19:31:31|19892.58
19:31:32|19894.1
19:31:34|19894.09
19:31:35|19894.98
19:31:35|19895.92
19:31:37|19896.81
19:31:38|19895.83
19:31:38|19894.29
19:31:40|19894.24
19:31:41|19894.01
19:31:42|19894.56
19:31:43|19893.36
19:31:44|19894.28
19:31:44|19894.75
19:31:46|19893.08
19:31:47|19895.51
19:31:48|19894.59
19:31:48|19895.04
19:31:49|19894.18
19:31:50|19894.05
19:31:52|19893.98
19:31:53|19893.26
19:31:53|19892.25
19:31:55|19891.99
19:31:55|19893.34
19:31:57|19893.56
19:31:58|19893.52
19:31:59|19890.59
19:32:00|19890.41
19:32:01|19889.98
19:32:01|19890.02
19:32:03|19887.07
19:32:04|19886.36
19:32:04|19886.36
19:32:06|19885.38
19:32:07|19884.4
19:32:08|19887.11
19:32:09|19885.01
19:32:10|19885.22
19:32:11|19884.47
19:32:12|19886.73
19:32:13|19887.02
19:32:15|19887.97
19:32:16|19887.62
19:32:17|19887.23
19:32:17|19887.83
19:32:18|19889.84
19:32:20|19888.94
19:32:21|19888.68
19:32:22|19888.1
19:32:22|19887.02
19:32:24|19888.12
19:32:25|19888.34
19:32:27|19888.57
19:32:27|19887.66
19:32:28|19886.56
19:32:29|19886.57
19:32:31|19886.57
19:32:31|19886.68
19:32:32|19886.94
19:32:34|19886.05
19:32:35|19886.3
19:32:36|19886.29
19:32:37|19887.09
19:32:39|19886.74
19:32:40|19886.14
19:32:42|19887.18
19:32:42|19886.68
19:32:43|19887.
19:32:44|19887.23
19:32:46|19884.55
19:32:47|19885.9
19:32:49|19886.42
19:32:49|19886.42
19:32:50|19887.22
19:32:51|19887.8
19:32:53|19887.72
19:32:53|19886.7
19:32:55|19885.74
19:32:55|19886.74
19:32:56|19885.84
19:32:58|19886.56
19:32:58|19886.49
19:33:00|19885.34
19:33:01|19884.78
19:33:02|19884.94
19:33:02|19884.26
19:33:04|19880.85
19:33:05|19879.79
19:33:06|19879.9
19:33:07|19880.
19:33:08|19881.19
19:33:09|19879.98
19:33:10|19881.05
19:33:11|19880.48
19:33:12|19880.61
19:33:13|19880.52
19:33:14|19879.71
19:33:15|19881.78
19:33:16|19881.53
19:33:18|19882.33
19:33:19|19886.3
19:33:19|19887.52
19:33:21|19887.51
19:33:21|19887.06
19:33:23|19889.43
19:33:24|19889.61
19:33:24|19889.63
19:33:26|19889.56
19:33:27|19891.97
19:33:27|19890.41
19:33:29|19891.51
19:33:29|19890.48
19:33:31|19889.35
19:33:32|19891.1
19:33:32|19890.02
19:33:33|19890.64
19:33:35|19890.59
19:33:36|19890.89
19:33:37|19889.82
19:33:38|19890.
19:33:39|19890.69
19:33:41|19890.58
19:33:42|19890.02
19:33:43|19890.71
19:33:44|19891.12
19:33:45|19890.38
19:33:46|19891.41
19:33:47|19891.12
19:33:48|19890.56
19:33:49|19890.35
19:33:49|19890.45
19:33:50|19891.3
19:33:53|19889.09
19:33:53|19888.51
19:33:54|19888.38
19:33:55|19889.05
19:33:56|19888.34
19:33:57|19888.32
19:33:58|19888.5
19:33:59|19888.48
19:34:00|19887.75
19:34:01|19887.67
19:34:02|19887.82
19:34:03|19889.65
19:34:04|19888.72
19:34:05|19889.6
19:34:06|19888.89
19:34:07|19886.
19:34:08|19883.29
19:34:09|19882.46
19:34:10|19884.07
19:34:11|19882.66
19:34:12|19883.05
19:34:13|19884.16
19:34:14|19884.22
19:34:15|19884.14
19:34:16|19883.8
19:34:17|19883.42
19:34:19|19883.86
19:34:20|19884.71
19:34:21|19883.94
19:34:23|19887.84
19:34:23|19888.53
19:34:24|19888.18
19:34:25|19886.97
19:34:27|19887.39
19:34:28|19888.54
19:34:29|19887.91
19:34:30|19888.53
19:34:31|19888.27
19:34:32|19887.96
19:34:33|19888.34
19:34:34|19889.1
19:34:36|19888.62
19:34:36|19888.4
19:34:37|19887.01
19:34:38|19886.89
19:34:39|19886.52
19:34:41|19887.83
19:34:43|19887.91
19:34:43|19887.71
19:34:44|19887.41
19:34:45|19884.78
19:34:46|19886.12
19:34:47|19886.37
19:34:48|19886.92
19:34:49|19887.43
19:34:50|19886.59
19:34:52|19887.88
19:34:53|19887.59
19:34:54|19887.89
19:34:56|19888.2
19:34:56|19887.51
19:34:57|19887.98
19:34:59|19886.77
19:35:00|19887.88
19:35:01|19888.39
19:35:01|19886.67
19:35:02|19886.55
19:35:03|19887.06
19:35:04|19886.77
19:35:05|19886.93
19:35:06|19886.18
19:35:08|19886.73
19:35:09|19885.18
19:35:10|19886.16
19:35:11|19885.04
19:35:12|19885.58
19:35:13|19885.
19:35:14|19885.08
19:35:15|19885.37
19:35:16|19886.45
19:35:18|19885.24
19:35:18|19886.44
19:35:19|19885.11
19:35:20|19885.17
19:35:21|19885.
19:35:23|19880.55
19:35:24|19880.
19:35:25|19882.14
19:35:26|19882.75
19:35:27|19882.29
19:35:28|19883.85
19:35:29|19883.49
19:35:30|19884.25
19:35:31|19883.68
19:35:32|19883.14
19:35:33|19884.2
19:35:34|19883.85
19:35:35|19883.15
19:35:36|19882.25
19:35:38|19883.07
19:35:39|19883.
19:35:40|19883.43
19:35:42|19882.26
19:35:42|19883.63
19:35:43|19881.52
19:35:44|19883.8
19:35:45|19881.94
19:35:47|19882.45
19:35:49|19881.8
19:35:49|19881.58
19:35:51|19882.11
19:35:52|19881.75
19:35:53|19879.05
19:35:54|19877.76
19:35:55|19878.09
19:35:56|19877.73
19:35:57|19878.18
19:35:58|19877.85
19:35:59|19877.62
19:36:00|19878.29
19:36:01|19879.88
19:36:02|19879.64
19:36:03|19877.92
19:36:05|19878.57
19:36:05|19879.76
19:36:08|19878.59
19:36:08|19878.97
19:36:10|19878.66
19:36:11|19878.3
19:36:13|19877.96
19:36:13|19876.12
19:36:14|19878.01
19:36:15|19878.27
19:36:16|19876.9
19:36:17|19873.76
19:36:18|19872.46
19:36:19|19875.3
19:36:20|19873.76
19:36:22|19874.14
19:36:24|19873.89
19:36:24|19874.2
19:36:25|19875.16
19:36:26|19874.81
19:36:27|19874.
19:36:28|19875.14
19:36:29|19874.69
19:36:30|19874.7
19:36:31|19874.83
19:36:32|19874.47
19:36:33|19875.72
19:36:34|19874.96
19:36:35|19875.68
19:36:36|19875.55
19:36:37|19875.73
19:36:38|19874.48
19:36:39|19875.16
19:36:40|19877.5
19:36:41|19877.1
19:36:42|19876.68
19:36:43|19877.22
19:36:44|19877.22
19:36:45|19877.21
19:36:46|19876.92
19:36:47|19876.75
19:36:48|19877.04
19:36:50|19876.42
19:36:50|19876.42
19:36:52|19876.37
19:36:53|19877.05
19:36:54|19876.37
19:36:55|19876.45
19:36:56|19877.19
19:36:56|19876.64
19:36:58|19876.21
19:36:59|19877.5
19:37:00|19877.28
19:37:01|19876.16
19:37:01|19875.55
19:37:02|19875.9
19:37:04|19875.56
19:37:05|19875.59
19:37:05|19876.13
19:37:07|19876.38
19:37:08|19876.2
19:37:09|19875.13
19:37:10|19876.33
19:37:11|19875.69
19:37:12|19876.2
19:37:13|19877.82
19:37:13|19876.59
19:37:15|19877.75
19:37:15|19877.6
19:37:17|19877.9
19:37:18|19877.64
19:37:19|19877.8
19:37:20|19876.86
19:37:20|19877.44
19:37:22|19877.28
19:37:23|19877.33
19:37:24|19878.05
19:37:25|19877.22
19:37:26|19876.42
19:37:27|19876.71
19:37:27|19875.78
19:37:29|19876.75
19:37:31|19875.87
19:37:31|19877.13
19:37:32|19876.89
19:37:33|19876.79
19:37:34|19877.02
19:37:35|19877.3
19:37:36|19877.51
19:37:37|19877.36
19:37:39|19877.82
19:37:40|19877.96
19:37:41|19877.87
19:37:42|19877.54
19:37:43|19877.
19:37:45|19875.87
19:37:45|19877.24
19:37:46|19875.88
19:37:47|19877.04
19:37:48|19876.64
19:37:50|19877.09
19:37:50|19876.72
19:37:52|19876.69
19:37:53|19876.64
19:37:54|19876.31
19:37:55|19877.76
19:37:56|19876.92
19:37:57|19878.48
19:37:58|19877.44
19:37:59|19875.99
19:38:00|19876.31
19:38:01|19875.05
19:38:02|19876.51
19:38:03|19876.42
19:38:05|19876.53
19:38:05|19876.85
19:38:06|19877.33
19:38:08|19876.33
19:38:09|19875.61
19:38:10|19876.53
19:38:11|19875.84
19:38:11|19875.89
19:38:13|19877.35
19:38:13|19874.51
19:38:15|19875.85
19:38:15|19875.78
19:38:17|19875.3
19:38:17|19876.43
19:38:19|19876.96
19:38:20|19875.4
19:38:20|19875.96
19:38:22|19876.56
19:38:23|19877.1
19:38:23|19876.17
19:38:24|19876.58
19:38:26|19877.13
19:38:27|19876.62
19:38:28|19877.43
19:38:29|19876.65
19:38:29|19876.04
19:38:31|19876.63
19:38:32|19877.38
19:38:33|19876.54
19:38:34|19876.56
19:38:35|19876.66
19:38:36|19877.31
19:38:37|19877.
19:38:38|19876.29
19:38:40|19877.
19:38:41|19876.
19:38:42|19876.87
19:38:44|19875.88
19:38:44|19876.31
19:38:46|19877.46
19:38:48|19876.31
19:38:48|19876.89
19:38:49|19875.78
19:38:50|19875.73
19:38:51|19876.24
19:38:53|19875.75
19:38:54|19876.27
19:38:55|19875.89
19:38:56|19876.32
19:38:57|19876.89
19:38:58|19876.32
19:38:59|19877.
19:39:00|19875.95
19:39:01|19876.99
19:39:02|19878.39
19:39:03|19879.06
19:39:04|19879.01
19:39:05|19879.09
19:39:06|19878.16
19:39:07|19879.3
19:39:08|19879.67
19:39:09|19879.2
19:39:10|19878.65
19:39:11|19878.02
19:39:12|19877.93
19:39:13|19876.36
19:39:14|19876.67
19:39:15|19876.39
19:39:16|19876.87
19:39:17|19876.38
19:39:18|19876.13
19:39:19|19877.
19:39:21|19877.
19:39:21|19877.2
19:39:23|19877.69
19:39:24|19877.84
19:39:25|19876.58
19:39:26|19877.87
19:39:26|19877.49
19:39:28|19878.05
19:39:29|19877.19
19:39:30|19878.03
19:39:31|19878.03
19:39:32|19878.25
19:39:33|19877.63
19:39:34|19877.93
19:39:35|19877.39
19:39:36|19877.44
19:39:37|19877.04
19:39:38|19878.14
19:39:39|19878.11
19:39:41|19878.42
19:39:41|19878.28
19:39:42|19881.55
19:39:44|19885.88
19:39:45|19885.96
19:39:46|19884.95
19:39:46|19885.23
19:39:48|19884.57
19:39:49|19885.37
19:39:49|19884.93
19:39:50|19885.62
19:39:51|19886.03
19:39:52|19885.09
19:39:54|19885.15
19:39:55|19886.16
19:39:56|19885.48
19:39:57|19885.99
19:39:58|19885.76
19:39:59|19884.42
19:40:00|19885.
19:40:01|19885.6
19:40:02|19886.96
19:40:04|19886.14
19:40:04|19886.07
19:40:05|19886.28
19:40:06|19886.08
19:40:07|19885.5
19:40:08|19885.76
19:40:11|19885.24
19:40:11|19885.88
19:40:12|19885.88
19:40:13|19887.29
19:40:15|19887.32
19:40:16|19886.09
19:40:16|19885.87
19:40:18|19886.
19:40:19|19886.13
19:40:20|19886.5
19:40:21|19886.52
19:40:22|19885.06
19:40:23|19885.37
19:40:24|19890.01
19:40:25|19889.58
19:40:25|19890.08
19:40:26|19889.61
19:40:28|19890.22
19:40:29|19890.54
19:40:29|19889.72
19:40:31|19890.75
19:40:32|19890.82
19:40:33|19891.39
19:40:34|19890.68
19:40:35|19890.69
19:40:36|19891.97
19:40:37|19892.27
19:40:38|19891.94
19:40:39|19890.74
19:40:40|19891.86
19:40:42|19891.09
19:40:43|19893.24
19:40:44|19893.92
19:40:45|19894.82
19:40:46|19895.41
19:40:47|19894.79
19:40:48|19894.8
19:40:49|19895.17
19:40:50|19896.9
19:40:51|19896.5
19:40:52|19896.86
19:40:53|19896.88
19:40:54|19897.19
19:40:55|19896.73
19:40:56|19897.06
19:40:57|19896.53
19:40:58|19897.36
19:40:59|19896.04
19:41:00|19895.55
19:41:01|19895.63
19:41:03|19896.58
19:41:04|19897.17
19:41:05|19895.8
19:41:06|19894.71
19:41:07|19896.77
19:41:08|19896.22
19:41:09|19896.17
19:41:10|19896.
19:41:11|19896.86
19:41:12|19896.23
19:41:13|19895.41
19:41:14|19895.55
19:41:15|19896.86
19:41:16|19896.15
19:41:17|19896.61
19:41:18|19896.43
19:41:20|19895.62
19:41:21|19895.7
19:41:22|19896.42
19:41:23|19895.36
19:41:24|19895.46
19:41:25|19895.12
19:41:26|19892.79
19:41:27|19892.31
19:41:28|19891.78
19:41:29|19893.34
19:41:30|19892.64
19:41:31|19892.03
19:41:32|19887.41
19:41:33|19888.58
19:41:34|19887.91
19:41:35|19886.66
19:41:36|19887.1
19:41:37|19888.29
19:41:39|19889.43
19:41:39|19888.49
19:41:41|19888.16
19:41:42|19888.41
19:41:42|19888.68
19:41:43|19889.37
19:41:44|19889.07
19:41:46|19889.11
19:41:48|19889.02
19:41:49|19889.02
19:41:50|19889.74
19:41:51|19889.61
19:41:52|19888.47
19:41:53|19888.85
19:41:53|19889.09
19:41:55|19889.11
19:41:56|19889.86
19:41:57|19888.84
19:41:58|19889.17
19:41:58|19889.17
19:42:00|19889.21
19:42:01|19888.74
19:42:02|19895.4
19:42:03|19896.
19:42:04|19894.93
19:42:05|19895.93
19:42:06|19896.08
19:42:07|19894.88
19:42:08|19894.39
19:42:10|19894.58
19:42:11|19895.75
19:42:11|19893.58
19:42:12|19894.32
19:42:13|19893.7
19:42:15|19893.
19:42:16|19892.94
19:42:16|19893.55
19:42:18|19893.55
19:42:19|19894.57
19:42:19|19893.99
19:42:21|19893.49
19:42:22|19893.46
19:42:22|19894.82
19:42:23|19893.98
19:42:24|19893.93
19:42:26|19891.93
19:42:26|19892.32
19:42:27|19891.62
19:42:29|19891.02
19:42:30|19891.91
19:42:31|19893.39
19:42:32|19892.13
19:42:33|19891.96
19:42:34|19892.47
19:42:35|19892.46
19:42:36|19891.9
19:42:37|19891.9
19:42:38|19892.44
19:42:40|19893.68
19:42:41|19892.3
19:42:41|19893.37
19:42:42|19893.97
19:42:44|19893.4
19:42:46|19892.93
19:42:46|19893.73
19:42:47|19893.12
19:42:49|19893.71
19:42:50|19893.
19:42:51|19893.01
19:42:52|19893.
19:42:53|19891.01
19:42:54|19892.33
19:42:55|19908.28
19:42:56|19908.49
19:42:57|19910.02
19:42:58|19907.05
19:42:59|19908.43
19:43:00|19908.26
19:43:01|19909.03
19:43:02|19909.77
19:43:03|19909.37
19:43:04|19909.61
19:43:06|19909.64
19:43:07|19911.8
19:43:08|19915.01
19:43:09|19914.73
19:43:10|19917.04
19:43:11|19917.27
19:43:11|19918.77
19:43:13|19919.85
19:43:14|19915.85
19:43:15|19917.8
19:43:16|19917.48
19:43:17|19917.28
19:43:18|19918.62
19:43:19|19918.64
19:43:20|19916.95
19:43:21|19917.81
19:43:22|19917.3
19:43:23|19917.77
19:43:24|19916.4
19:43:25|19917.08
19:43:26|19915.23
19:43:27|19914.74
19:43:29|19913.8
19:43:30|19914.55
19:43:31|19914.46
19:43:32|19914.32
19:43:33|19915.13
19:43:34|19912.52
19:43:35|19913.99
19:43:35|19913.99
19:43:37|19913.48
19:43:38|19913.99
19:43:39|19913.46
19:43:40|19913.07
19:43:40|19913.6
19:43:42|19911.21
19:43:43|19912.07
19:43:45|19911.24
19:43:45|19911.69
19:43:46|19911.12
19:43:47|19910.29
19:43:49|19911.11
19:43:49|19911.86
19:43:51|19912.31
19:43:52|19912.19
19:43:53|19912.82
19:43:54|19912.11
19:43:55|19912.09
19:43:56|19912.09
19:43:57|19912.08
19:43:58|19912.27
19:43:59|19911.97
19:44:00|19911.96
19:44:01|19911.53
19:44:02|19912.83
19:44:03|19913.19
19:44:04|19913.28
19:44:06|19913.22
19:44:07|19912.82
19:44:08|19913.23
19:44:09|19912.27
19:44:10|19912.3
19:44:11|19912.78
19:44:12|19912.3
19:44:13|19913.
19:44:14|19912.43
19:44:16|19912.3
19:44:17|19913.44
19:44:18|19912.75
19:44:19|19910.75
19:44:20|19911.15
19:44:20|19910.76
19:44:22|19911.44
19:44:23|19911.07
19:44:24|19911.4
19:44:24|19911.27
19:44:25|19911.43
19:44:27|19910.78
19:44:28|19910.87
19:44:29|19911.78
19:44:30|19910.65
19:44:31|19907.98
19:44:32|19904.43
19:44:32|19906.19
19:44:34|19906.24
19:44:34|19913.19
19:44:35|19913.19
19:44:36|19912.55
19:44:37|19912.74
19:44:39|19913.06
19:44:40|19912.79
19:44:41|19913.42
19:44:42|19912.94
19:44:43|19911.27
19:44:43|19912.68
19:44:44|19911.75
19:44:46|19912.11
19:44:46|19912.11
19:44:48|19912.59
19:44:49|19912.65
19:44:50|19912.2
19:44:51|19912.44
19:44:51|19911.18
19:44:52|19911.55
19:44:53|19912.02
19:44:55|19912.41
19:44:57|19910.91
19:44:57|19911.84
19:44:58|19911.01
19:45:00|19909.76
19:45:00|19910.02
19:45:01|19910.01
19:45:03|19909.51
19:45:04|19909.52
19:45:05|19909.63
19:45:07|19910.23
19:45:08|19909.37
19:45:08|19909.01
19:45:09|19909.74
19:45:11|19909.39
19:45:12|19908.72
19:45:13|19910.08
19:45:14|19909.95
19:45:15|19909.17
19:45:16|19908.28
19:45:17|19907.86
19:45:18|19908.2
19:45:19|19907.46
19:45:20|19907.45
19:45:21|19908.22
19:45:22|19907.58
19:45:23|19907.57
19:45:24|19907.93
19:45:25|19907.16
19:45:26|19906.39
19:45:27|19907.35
19:45:28|19906.04
19:45:29|19906.26
19:45:30|19905.8
19:45:31|19905.94
19:45:32|19907.04
19:45:33|19907.
19:45:34|19906.21
19:45:35|19906.49
19:45:36|19906.85
19:45:37|19906.67
19:45:38|19906.14
19:45:39|19909.55
19:45:40|19908.85
19:45:42|19908.33
19:45:42|19908.19
19:45:43|19908.19
19:45:45|19909.37
19:45:46|19908.33
19:45:47|19908.17
19:45:48|19907.97
19:45:50|19907.54
19:45:50|19906.49
19:45:51|19906.96
19:45:53|19907.54
19:45:54|19906.63
19:45:55|19908.
19:45:56|19907.87
19:45:57|19907.64
19:45:58|19908.71
19:46:00|19907.15
19:46:00|19906.65
19:46:02|19906.86
19:46:03|19906.85
19:46:04|19906.85
19:46:05|19907.16
19:46:06|19907.5
19:46:07|19906.17
19:46:08|19905.73
19:46:09|19907.19
19:46:10|19906.16
19:46:11|19906.41
19:46:12|19907.05
19:46:13|19906.53
19:46:14|19907.18
19:46:15|19906.56
19:46:16|19905.74
19:46:17|19906.47
19:46:18|19905.33
19:46:19|19905.31
19:46:21|19905.89
19:46:22|19905.09
19:46:23|19906.12
19:46:23|19906.22
19:46:24|19907.08
19:46:26|19906.28
19:46:27|19907.28
19:46:28|19906.6
19:46:29|19906.8
19:46:30|19906.26
19:46:32|19906.73
19:46:32|19907.58
19:46:34|19906.68
19:46:34|19906.34
19:46:35|19907.02
19:46:37|19906.64
19:46:37|19906.65
19:46:39|19904.19
19:46:39|19902.2
19:46:41|19899.51
19:46:42|19900.9
19:46:43|19901.27
19:46:45|19900.89
19:46:46|19901.78
19:46:47|19900.38
19:46:48|19901.18
19:46:49|19901.16
19:46:50|19901.16
19:46:51|19900.78
19:46:52|19900.79
19:46:53|19900.98
19:46:54|19900.99
19:46:55|19901.
19:46:56|19900.53
19:46:57|19900.91
19:46:58|19899.05
19:46:59|19899.2
19:47:00|19899.68
19:47:02|19900.2
19:47:03|19900.2
19:47:05|19900.98
19:47:05|19900.38
19:47:07|19900.37
19:47:07|19899.
19:47:09|19901.15
19:47:11|19899.84
19:47:12|19899.65
19:47:13|19899.08
19:47:14|19902.72
19:47:15|19902.72
19:47:16|19901.99
19:47:17|19902.
19:47:18|19900.83
19:47:19|19902.15
19:47:20|19900.89
19:47:21|19901.11
19:47:22|19902.06
19:47:23|19901.66
19:47:24|19901.71
19:47:25|19901.71
19:47:26|19901.24
19:47:27|19901.56
19:47:28|19900.79
19:47:29|19900.95
19:47:30|19896.93
19:47:31|19894.65
19:47:32|19895.57
19:47:33|19895.3
19:47:34|19895.35
19:47:35|19895.77
19:47:36|19895.33
19:47:37|19896.35
19:47:38|19895.03
19:47:39|19896.15
19:47:40|19895.23
19:47:41|19894.45
19:47:42|19895.61
19:47:43|19894.18
19:47:44|19893.73
19:47:45|19896.41
19:47:46|19894.48
19:47:47|19895.44
19:47:49|19895.53
19:47:49|19895.97
19:47:52|19896.99
19:47:52|19896.98
19:47:53|19896.33
19:47:55|19895.02
19:47:57|19896.03
19:47:57|19895.55
19:47:58|19896.24
19:47:59|19895.54
19:48:00|19896.35
19:48:01|19896.14
19:48:02|19896.82
19:48:03|19895.81
19:48:05|19896.3
19:48:06|19895.32
19:48:06|19892.37
19:48:08|19889.54
19:48:08|19888.82
19:48:10|19890.04
19:48:11|19890.26
19:48:12|19890.28
19:48:13|19889.11
19:48:14|19889.23
19:48:15|19888.93
19:48:16|19889.63
19:48:17|19889.66
19:48:18|19889.65
19:48:19|19889.21
19:48:20|19889.09
19:48:20|19889.39
19:48:22|19889.08
19:48:23|19889.14
19:48:23|19889.62
19:48:24|19889.
19:48:26|19889.12
19:48:28|19889.74
19:48:28|19889.66
19:48:30|19887.74
19:48:31|19886.98
19:48:32|19886.74
19:48:33|19886.62
19:48:34|19886.64
19:48:35|19886.76
19:48:35|19885.76
19:48:37|19886.71
19:48:37|19886.73
19:48:38|19886.03
19:48:40|19886.05
19:48:41|19887.02
19:48:42|19886.94
19:48:42|19886.74
19:48:45|19886.73
19:48:45|19884.33
19:48:46|19883.96
19:48:47|19886.25
19:48:48|19888.59
19:48:50|19891.98
19:48:52|19891.99
19:48:52|19891.95
19:48:53|19889.5
19:48:54|19889.02
19:48:55|19888.49
19:48:56|19888.5
19:48:57|19888.63
19:48:58|19888.84
19:48:59|19889.07
19:49:00|19889.4
19:49:01|19889.42
19:49:02|19890.2
19:49:04|19889.43
19:49:04|19889.07
19:49:06|19888.5
19:49:07|19889.33
19:49:08|19888.54
19:49:09|19888.49
19:49:10|19888.91
19:49:12|19889.65
19:49:12|19887.18
19:49:13|19888.26
19:49:14|19886.87
19:49:15|19887.64
19:49:16|19887.
19:49:17|19887.35
19:49:18|19887.16
19:49:19|19887.21
19:49:20|19890.4
19:49:21|19890.31
19:49:22|19888.78
19:49:23|19888.98
19:49:24|19888.97
19:49:25|19887.42
19:49:26|19888.42
19:49:27|19887.53
19:49:28|19888.16
19:49:29|19888.36
19:49:30|19887.97
19:49:31|19888.
19:49:32|19888.71
19:49:33|19888.02
19:49:34|19888.18
19:49:35|19888.24
19:49:36|19887.91
19:49:37|19887.33
19:49:38|19888.2
19:49:39|19888.33
19:49:40|19887.91
19:49:41|19887.26
19:49:42|19889.27
19:49:43|19888.7
19:49:44|19888.73
19:49:46|19890.09
19:49:47|19890.05
19:49:48|19890.28
19:49:49|19889.65
19:49:49|19889.65
19:49:51|19892.5
19:49:51|19892.52
19:49:53|19892.79
19:49:54|19891.32
19:49:56|19892.17
19:49:56|19892.14
19:49:57|19891.5
19:49:58|19891.59
19:49:59|19892.06
19:50:01|19890.98
19:50:03|19891.79
19:50:04|19892.21
19:50:05|19892.21
19:50:06|19892.5
19:50:07|19891.76
19:50:08|19891.65
19:50:09|19891.65
19:50:09|19892.33
19:50:11|19892.31
19:50:12|19891.73
19:50:13|19891.72
19:50:14|19892.15
19:50:15|19891.62
19:50:15|19891.16
19:50:17|19892.03
19:50:17|19891.39
19:50:19|19890.8
19:50:20|19889.47
19:50:21|19891.31
19:50:22|19891.31
19:50:23|19891.9
19:50:25|19891.91
19:50:25|19892.47
19:50:26|19891.15
19:50:27|19891.63
19:50:28|19892.04
19:50:29|19892.44
19:50:30|19891.62
19:50:31|19891.91
19:50:32|19891.62
19:50:33|19891.97
19:50:34|19891.97
19:50:35|19891.78
19:50:36|19891.15
19:50:37|19890.84
19:50:38|19891.25
19:50:39|19890.91
19:50:40|19891.38
19:50:41|19891.21
19:50:42|19890.62
19:50:44|19890.78
19:50:45|19890.8
19:50:46|19891.7
19:50:47|19890.99
19:50:48|19891.23
19:50:50|19890.99
19:50:51|19891.35
19:50:53|19890.39
19:50:54|19890.99
19:50:55|19890.67
19:50:56|19890.64
19:50:57|19890.66
19:50:57|19890.55
19:50:59|19890.12
19:51:00|19890.01
19:51:01|19891.25
19:51:03|19891.92
19:51:03|19891.4
19:51:04|19890.84
19:51:05|19891.63
19:51:06|19891.6
19:51:07|19891.85
19:51:08|19891.76
19:51:09|19891.44
19:51:10|19891.01
19:51:11|19891.6
19:51:12|19891.39
19:51:13|19891.46
19:51:14|19890.88
19:51:15|19890.88
19:51:16|19890.88
19:51:17|19891.49
19:51:18|19891.36
19:51:19|19891.37
19:51:20|19891.34
19:51:21|19891.44
19:51:22|19891.46
19:51:23|19890.95
19:51:24|19889.05
19:51:26|19890.23
19:51:27|19890.19
19:51:28|19889.66
19:51:30|19889.34
19:51:30|19889.38
19:51:31|19889.63
19:51:32|19889.03
19:51:33|19889.53
19:51:34|19888.22
19:51:35|19887.91
19:51:36|19885.01
19:51:37|19882.99
19:51:38|19884.94
19:51:40|19884.23
19:51:41|19883.56
19:51:41|19884.6
19:51:42|19883.93
19:51:44|19885.58
19:51:45|19887.38
19:51:46|19887.91
19:51:47|19887.89
19:51:48|19887.35
19:51:48|19888.08
19:51:50|19887.45
19:51:51|19888.74
19:51:51|19887.36
19:51:54|19887.93
19:51:55|19886.09
19:51:57|19886.89
19:51:58|19887.05
19:51:59|19886.42
19:52:00|19886.17
19:52:01|19886.19
19:52:03|19886.19
19:52:04|19887.46
19:52:05|19886.51
19:52:06|19886.06
19:52:07|19886.49
19:52:09|19885.14
19:52:09|19884.
19:52:10|19884.79
19:52:11|19885.32
19:52:12|19885.82
19:52:13|19884.86
19:52:14|19885.65
19:52:15|19885.78
19:52:16|19885.78
19:52:17|19884.84
19:52:18|19885.78
19:52:19|19885.93
19:52:20|19883.93
19:52:21|19884.22
19:52:22|19883.57
19:52:23|19884.79
19:52:24|19884.4
19:52:25|19882.48
19:52:26|19883.58
19:52:27|19882.68
19:52:28|19883.38
19:52:30|19882.87
19:52:31|19883.38
19:52:31|19883.5
19:52:33|19882.84
19:52:33|19883.69
19:52:35|19878.26
19:52:37|19880.45
19:52:37|19880.74
19:52:39|19881.25
19:52:39|19881.74
19:52:41|19880.97
19:52:43|19884.25
19:52:44|19891.55
19:52:45|19890.77
19:52:46|19890.01
19:52:47|19890.64
19:52:48|19889.29
19:52:49|19889.83
19:52:50|19889.65
19:52:50|19889.66
19:52:51|19888.83
19:52:52|19889.36
19:52:54|19887.53
19:52:55|19888.59
19:52:57|19887.9
19:52:57|19888.32
19:52:58|19888.31
19:52:59|19887.19
19:53:00|19887.65
19:53:01|19886.33
19:53:03|19887.01
19:53:04|19886.29
19:53:05|19885.94
19:53:05|19887.3
19:53:07|19885.97
19:53:08|19886.63
19:53:09|19886.23
19:53:09|19886.93
19:53:11|19888.07
19:53:12|19888.39
19:53:13|19888.32
19:53:15|19887.3
19:53:16|19888.46
19:53:17|19887.66
19:53:17|19887.87
19:53:19|19888.37
19:53:19|19888.63
19:53:21|19887.49
19:53:22|19887.69
19:53:23|19889.26
19:53:23|19889.06
19:53:24|19891.56
19:53:25|19891.77
19:53:26|19892.18
19:53:27|19895.97
19:53:28|19896.39
19:53:30|19895.11
19:53:31|19895.33
19:53:32|19894.51
19:53:33|19895.1
19:53:34|19894.53
19:53:35|19894.5
19:53:36|19894.62
19:53:37|19895.33
19:53:38|19895.38
19:53:39|19895.13
19:53:40|19895.15
19:53:41|19894.89
19:53:42|19895.42
19:53:43|19894.88
19:53:44|19895.77
19:53:45|19895.45
19:53:46|19897.33
19:53:47|19896.77
19:53:48|19896.8
19:53:49|19896.59
19:53:50|19896.46
19:53:51|19896.69
19:53:52|19896.05
19:53:53|19896.04
19:53:54|19897.2
19:53:56|19897.
19:53:56|19896.98
19:53:58|19896.98
19:53:59|19896.72
19:53:59|19897.18
19:54:01|19894.54
19:54:02|19893.3
19:54:02|19892.82
19:54:04|19892.27
19:54:06|19893.24
19:54:07|19893.61
19:54:08|19893.26
19:54:09|19892.66
19:54:09|19891.88
19:54:11|19892.42
19:54:12|19893.12
19:54:12|19892.87
19:54:14|19892.62
19:54:14|19892.29
19:54:16|19892.12
19:54:17|19892.63
19:54:18|19891.97
19:54:19|19892.23
19:54:20|19891.61
19:54:21|19891.95
19:54:22|19891.6
19:54:23|19891.67
19:54:24|19892.41
19:54:25|19891.64
19:54:26|19892.13
19:54:27|19891.57
19:54:28|19892.99
19:54:29|19892.89
19:54:30|19891.41
19:54:32|19892.63
19:54:33|19892.16
19:54:34|19892.16
19:54:35|19891.65
19:54:37|19887.18
19:54:37|19886.98
19:54:38|19885.82
19:54:39|19885.68
19:54:40|19886.58
19:54:41|19886.33
19:54:42|19886.52
19:54:43|19885.76
19:54:44|19886.36
19:54:46|19886.46
19:54:46|19884.9
19:54:48|19884.96
19:54:48|19883.5
19:54:49|19885.54
19:54:51|19884.51
19:54:51|19884.51
19:54:53|19885.
19:54:54|19884.22
19:54:55|19884.6
19:54:56|19884.59
19:54:57|19883.6
19:54:58|19884.8
19:55:00|19883.86
19:55:00|19885.62
19:55:01|19885.51
19:55:02|19886.48
19:55:03|19887.32
19:55:04|19886.51
19:55:06|19887.4
19:55:07|19885.9
19:55:09|19886.72
19:55:09|19886.03
19:55:11|19886.04
19:55:12|19885.1
19:55:13|19886.18
19:55:15|19886.01
19:55:15|19885.22
19:55:16|19886.09
19:55:17|19885.72
19:55:19|19885.42
19:55:20|19886.41
19:55:21|19885.16
19:55:22|19885.16
19:55:23|19885.01
19:55:24|19885.04
19:55:25|19884.71
19:55:27|19885.41
19:55:28|19884.78
19:55:29|19884.9
19:55:30|19886.97
19:55:31|19887.84
19:55:31|19886.88
19:55:33|19887.9
19:55:34|19886.88
19:55:35|19887.2
19:55:36|19887.87
19:55:37|19887.62
19:55:38|19887.34
19:55:39|19886.94
19:55:40|19887.56
19:55:41|19886.9
19:55:42|19888.41
19:55:43|19888.01
19:55:44|19886.56
19:55:45|19886.29
19:55:46|19886.49
19:55:47|19885.45
19:55:48|19886.29
19:55:49|19885.3
19:55:50|19886.29
19:55:52|19885.56
19:55:53|19885.35
19:55:53|19885.98
19:55:55|19885.59
19:55:56|19886.28
19:55:56|19885.7
19:55:59|19886.42
19:56:00|19886.26
19:56:01|19886.83
19:56:02|19886.73
19:56:03|19886.27
19:56:05|19885.08
19:56:05|19885.82
19:56:06|19885.13
19:56:07|19885.03
19:56:08|19885.25
19:56:09|19885.27
19:56:10|19885.29
19:56:11|19885.34
19:56:13|19886.99
19:56:14|19886.08
19:56:15|19885.53
19:56:16|19885.61
19:56:17|19885.19
19:56:18|19885.83
19:56:19|19885.33
19:56:20|19885.35
19:56:21|19886.26
19:56:21|19887.91
19:56:23|19887.28
19:56:24|19887.29
19:56:24|19887.9
19:56:26|19887.28
19:56:27|19887.82
19:56:28|19886.92
19:56:29|19886.41
19:56:30|19886.61
19:56:31|19887.27
19:56:31|19887.27
19:56:33|19887.05
19:56:34|19885.83
19:56:35|19886.2
19:56:36|19886.19
19:56:37|19886.97
19:56:38|19886.24
19:56:39|19886.99
19:56:40|19886.9
19:56:41|19887.58
19:56:42|19886.98
19:56:43|19886.17
19:56:44|19886.44
19:56:45|19886.74
19:56:46|19885.2
19:56:47|19885.21
19:56:48|19884.95
19:56:49|19885.01
19:56:50|19885.75
19:56:51|19885.55
19:56:52|19884.82
19:56:53|19884.83
19:56:54|19885.46
19:56:55|19885.38
19:56:56|19885.7
19:56:58|19886.17
19:56:59|19887.32
19:57:00|19887.18
19:57:01|19886.35
19:57:02|19887.3
19:57:04|19886.47
19:57:04|19886.4
19:57:05|19886.57
19:57:06|19886.84
19:57:07|19886.21
19:57:09|19885.73
19:57:09|19885.11
19:57:10|19885.96
19:57:12|19884.85
19:57:13|19885.5
19:57:14|19884.88
19:57:14|19886.49
19:57:16|19886.85
19:57:17|19886.75
19:57:17|19886.5
19:57:18|19886.19
19:57:20|19886.17
19:57:21|19886.51
19:57:21|19886.5
19:57:23|19886.51
19:57:24|19886.75
19:57:25|19886.16
19:57:25|19887.29
19:57:28|19886.97
19:57:28|19886.17
19:57:29|19886.11
19:57:30|19886.09
19:57:31|19886.74
19:57:32|19885.87
19:57:33|19886.64
19:57:35|19887.43
19:57:35|19887.34
19:57:37|19887.4
19:57:38|19887.34
19:57:39|19884.95
19:57:40|19885.26
19:57:41|19886.03
19:57:42|19886.38
19:57:43|19885.97
19:57:44|19885.01
19:57:45|19882.73
19:57:46|19883.22
19:57:47|19885.29
19:57:48|19883.94
19:57:49|19883.67
19:57:49|19883.16
19:57:50|19883.27
19:57:52|19884.42
19:57:53|19883.72
19:57:53|19883.82
19:57:55|19884.13
19:57:56|19884.13
19:57:57|19883.81
19:57:59|19884.38
19:57:59|19885.28
19:58:00|19886.44
19:58:02|19886.14
19:58:02|19885.77
19:58:05|19886.88
19:58:05|19886.67
19:58:06|19887.24
19:58:07|19887.03
19:58:08|19887.21
19:58:09|19886.07
19:58:10|19886.55
19:58:11|19886.37
19:58:12|19885.64
19:58:13|19886.14
19:58:14|19885.32
19:58:15|19883.62
19:58:16|19884.87
19:58:17|19883.11
19:58:18|19882.76
19:58:19|19883.3
19:58:20|19882.64
19:58:21|19882.64
19:58:22|19884.28
19:58:23|19883.71
19:58:24|19882.45
19:58:25|19883.25
19:58:26|19883.12
19:58:27|19883.06
19:58:28|19883.13
19:58:29|19882.49
19:58:30|19881.95
19:58:31|19882.81
19:58:32|19882.16
19:58:33|19883.08
19:58:34|19883.
19:58:35|19883.99
19:58:36|19882.5
19:58:37|19882.5
19:58:38|19883.58
19:58:39|19882.18
19:58:40|19883.
19:58:42|19881.23
19:58:43|19880.65
19:58:43|19880.55
19:58:45|19881.38
19:58:46|19880.43
19:58:48|19880.51
19:58:48|19880.51
19:58:49|19880.51
19:58:50|19880.05
19:58:51|19880.29
19:58:52|19880.01
19:58:53|19880.08
19:58:54|19879.83
19:58:55|19879.84
19:58:56|19881.82
19:58:57|19881.05
19:58:59|19881.59
19:59:00|19880.45
19:59:00|19881.18
19:59:02|19880.2
19:59:03|19880.67
19:59:05|19880.18
19:59:05|19880.66
19:59:07|19881.91
19:59:08|19881.12
19:59:09|19881.06
19:59:10|19880.69
19:59:11|19880.37
19:59:11|19881.17
19:59:12|19880.39
19:59:14|19880.4
19:59:15|19880.77
19:59:17|19880.76
19:59:18|19880.87
19:59:19|19880.99
19:59:20|19881.16
19:59:21|19881.44
19:59:22|19881.69
19:59:23|19883.16
19:59:24|19884.95
19:59:24|19885.8
19:59:27|19885.69
19:59:27|19887.38
19:59:29|19886.96
19:59:29|19886.41
19:59:31|19887.2
19:59:32|19886.41
19:59:33|19883.52
19:59:34|19883.86
19:59:35|19884.36
19:59:35|19883.36
19:59:37|19884.6
19:59:38|19884.93
19:59:39|19884.32
19:59:40|19884.4
19:59:41|19884.42
19:59:42|19885.5
19:59:42|19884.31
19:59:44|19885.31
19:59:45|19883.85
19:59:46|19884.34
19:59:47|19885.39
19:59:47|19884.63
19:59:49|19884.34
19:59:50|19885.39
19:59:51|19884.78
19:59:51|19885.26
19:59:52|19883.96
19:59:54|19883.81
19:59:55|19881.
19:59:55|19883.36
19:59:56|19883.43
19:59:58|19882.82
19:59:58|19883.47
19:59:59|19883.46
20:00:02|19884.62
20:00:02|19888.18
20:00:03|19889.99
20:00:04|19889.18
20:00:05|19889.47
20:00:07|19889.42
20:00:08|19889.38
20:00:09|19889.4
20:00:11|19890.11
20:00:11|19889.64
20:00:12|19889.06
20:00:14|19889.46
20:00:15|19889.51
20:00:16|19890.35
20:00:17|19889.72
20:00:18|19890.12
20:00:19|19889.08
20:00:20|19889.64
20:00:21|19892.76
20:00:22|19892.05
20:00:23|19891.39
20:00:24|19892.87
20:00:26|19896.16
20:00:26|19897.91
20:00:27|19897.98
20:00:28|19895.89
20:00:29|19896.4
20:00:30|19896.2
20:00:31|19896.12
20:00:32|19896.64
20:00:33|19896.25
20:00:34|19896.14
20:00:35|19897.46
20:00:36|19898.25
20:00:37|19897.5
20:00:38|19896.08
20:00:39|19897.32
20:00:40|19897.66
20:00:41|19895.58
20:00:42|19896.52
20:00:43|19895.45
20:00:44|19896.11
20:00:45|19896.46
20:00:46|19894.51
20:00:47|19894.52
20:00:48|19894.22
20:00:49|19893.72
20:00:51|19894.59
20:00:51|19894.68
20:00:52|19895.11
20:00:53|19893.65
20:00:54|19893.6
20:00:55|19895.35
20:00:56|19893.29
20:00:57|19893.58
20:00:58|19892.02
20:00:59|19894.51
20:01:00|19893.81
20:01:02|19893.12
20:01:04|19893.8
20:01:04|19893.48
20:01:05|19895.5
20:01:06|19894.53
20:01:07|19894.63
20:01:08|19893.86
20:01:09|19895.27
20:01:10|19895.3
20:01:11|19894.89
20:01:12|19895.79
20:01:13|19894.78
20:01:14|19895.04
20:01:16|19893.96
20:01:16|19893.85
20:01:17|19894.42
20:01:20|19893.84
20:01:20|19892.8
20:01:21|19893.78
20:01:22|19894.01
20:01:23|19893.82
20:01:24|19893.4
20:01:25|19893.93
20:01:26|19893.68
20:01:27|19893.98
20:01:28|19892.42
20:01:29|19892.55
20:01:30|19892.79
20:01:31|19892.86
20:01:32|19893.95
20:01:33|19893.27
20:01:35|19892.7
20:01:36|19894.64
20:01:37|19894.61
20:01:38|19895.5
20:01:39|19897.27
20:01:40|19897.28
20:01:41|19896.92
20:01:42|19898.65
20:01:43|19898.91
20:01:44|19899.51
20:01:44|19894.49
20:01:46|19895.53
20:01:47|19895.36
20:01:48|19895.8
20:01:49|19894.7
20:01:50|19895.41
20:01:51|19896.
20:01:52|19896.79
20:01:53|19896.05
20:01:54|19895.97
20:01:55|19896.3
20:01:56|19893.74
20:01:57|19894.21
20:01:58|19893.
20:01:59|19892.87
20:01:59|19893.17
20:02:01|19894.23
20:02:03|19893.58
20:02:03|19893.36
20:02:04|19893.34
20:02:05|19892.88
20:02:06|19893.14
20:02:07|19891.39
20:02:08|19891.87
20:02:09|19890.04
20:02:10|19889.7
20:02:11|19889.26
20:02:12|19888.58
20:02:13|19888.25
20:02:14|19883.81
20:02:15|19886.76
20:02:16|19887.88
20:02:17|19888.23
20:02:18|19886.94
20:02:19|19887.6
20:02:20|19888.68
20:02:21|19890.09
20:02:22|19889.28
20:02:23|19889.82
20:02:24|19889.22
20:02:26|19889.82
20:02:26|19888.52
20:02:28|19888.98
20:02:29|19889.87
20:02:29|19891.1
20:02:31|19889.38
20:02:32|19888.99
20:02:33|19889.06
20:02:33|19888.9
20:02:35|19887.69
20:02:36|19888.44
20:02:37|19889.06
20:02:38|19888.57
20:02:39|19890.
20:02:40|19891.02
20:02:41|19889.99
20:02:42|19889.35
20:02:43|19888.79
20:02:43|19888.94
20:02:46|19888.41
20:02:46|19888.25
20:02:47|19888.26
20:02:48|19888.3
20:02:49|19888.16
20:02:50|19888.36
20:02:51|19888.31
20:02:52|19890.92
20:02:53|19889.01
20:02:54|19890.6
20:02:55|19890.59
20:02:56|19890.73
20:02:57|19889.15
20:02:58|19888.
20:02:59|19885.83
20:03:00|19882.
20:03:01|19881.73
20:03:02|19882.7
20:03:04|19883.85
20:03:04|19883.5
20:03:07|19883.52
20:03:07|19883.83
20:03:08|19883.97
20:03:09|19883.4
20:03:10|19883.
20:03:11|19883.53
20:03:12|19883.25
20:03:13|19883.43
20:03:14|19883.42
20:03:15|19883.39
20:03:16|19883.9
20:03:17|19882.62
20:03:18|19881.51
20:03:20|19881.72
20:03:20|19882.51
20:03:22|19882.15
20:03:23|19882.48
20:03:23|19882.75
20:03:25|19882.86
20:03:25|19882.54
20:03:27|19881.83
20:03:28|19881.48
20:03:29|19880.02
20:03:29|19880.25
20:03:32|19878.69
20:03:33|19881.76
20:03:34|19882.29
20:03:34|19880.97
20:03:35|19881.28
20:03:37|19880.98
20:03:38|19880.07
20:03:39|19879.63
20:03:40|19882.12
20:03:41|19881.58
20:03:42|19884.42
20:03:43|19883.43
20:03:44|19883.34
20:03:45|19882.81
20:03:46|19882.13
20:03:48|19881.71
20:03:48|19881.9
20:03:49|19881.94
20:03:50|19881.98
20:03:51|19881.98
20:03:52|19881.91
20:03:53|19882.53
20:03:54|19882.3
20:03:55|19881.57
20:03:56|19881.26
20:03:57|19879.5
20:03:58|19879.38
20:03:59|19879.68
20:04:00|19880.33
20:04:01|19881.39
20:04:02|19882.21
20:04:03|19882.11
20:04:05|19881.4
20:04:07|19882.06
20:04:08|19881.06
20:04:09|19881.58
20:04:09|19881.58
20:04:11|19881.53
20:04:12|19882.11
20:04:12|19881.95
20:04:14|19882.11
20:04:14|19880.
20:04:16|19880.52
20:04:16|19880.01
20:04:17|19880.
20:04:19|19880.11
20:04:21|19880.05
20:04:21|19880.7
20:04:23|19879.82
20:04:24|19880.82
20:04:25|19879.95
20:04:25|19880.1
20:04:26|19880.35
20:04:28|19879.4
20:04:28|19879.79
20:04:30|19878.63
20:04:32|19879.52
20:04:32|19879.02
20:04:33|19879.45
20:04:34|19879.09
20:04:36|19874.14
20:04:36|19873.14
20:04:38|19873.31
20:04:39|19872.34
20:04:41|19872.62
20:04:41|19869.78
20:04:42|19869.2
20:04:43|19869.45
20:04:44|19870.49
20:04:45|19871.65
20:04:46|19870.38
20:04:47|19870.87
20:04:48|19869.86
20:04:49|19869.38
20:04:50|19872.51
20:04:51|19870.48
20:04:52|19870.08
20:04:53|19870.4
20:04:54|19869.97
20:04:55|19869.71
20:04:56|19869.77
20:04:57|19877.52
20:04:58|19879.82
20:04:59|19878.22
20:05:00|19878.77
20:05:01|19877.72
20:05:02|19877.44
20:05:03|19877.44
20:05:05|19878.6
20:05:07|19879.57
20:05:08|19879.93
20:05:10|19878.66
20:05:10|19880.14
20:05:11|19880.09
20:05:12|19879.72
20:05:13|19879.96
20:05:14|19880.76
20:05:15|19880.13
20:05:16|19878.71
20:05:17|19880.05
20:05:18|19880.09
20:05:20|19881.45
20:05:20|19885.22
20:05:21|19885.01
20:05:23|19886.3
20:05:23|19884.79
20:05:25|19884.6
20:05:26|19884.46
20:05:27|19884.9
20:05:28|19886.01
20:05:29|19885.72
20:05:29|19885.64
20:05:31|19884.81
20:05:32|19885.3
20:05:33|19883.08
20:05:34|19884.81
20:05:35|19884.18
20:05:36|19883.93
20:05:37|19883.59
20:05:37|19883.89
20:05:39|19883.6
20:05:40|19884.02
20:05:40|19882.42
20:05:42|19883.58
20:05:43|19882.74
20:05:44|19883.62
20:05:45|19882.87
20:05:45|19883.05
20:05:47|19883.69
20:05:48|19882.88
20:05:50|19883.43
20:05:50|19883.35
20:05:51|19883.29
20:05:52|19884.6
20:05:53|19883.63
20:05:54|19883.22
20:05:55|19884.44
20:05:56|19883.19
20:05:57|19883.47
20:05:58|19883.43
20:05:59|19883.58
20:06:00|19884.35
20:06:01|19884.67
20:06:02|19883.61
20:06:04|19884.51
20:06:05|19884.22
20:06:05|19883.51
20:06:07|19883.59
20:06:08|19883.98
20:06:10|19883.6
20:06:10|19884.37
20:06:12|19884.69
20:06:14|19885.59
20:06:14|19885.24
20:06:15|19883.84
20:06:16|19884.13
20:06:17|19884.37
20:06:18|19885.57
20:06:19|19884.96
20:06:20|19885.78
20:06:21|19886.2
20:06:22|19886.17
20:06:23|19886.23
20:06:24|19885.4
20:06:25|19884.43
20:06:26|19884.53
20:06:27|19884.53
20:06:28|19885.57
20:06:29|19884.84
20:06:30|19884.04
20:06:31|19884.98
20:06:32|19885.85
20:06:33|19884.34
20:06:34|19884.85
20:06:36|19880.58
20:06:37|19881.05
20:06:38|19881.33
20:06:39|19880.81
20:06:39|19880.83
20:06:41|19881.48
20:06:42|19881.01
20:06:43|19880.3
20:06:44|19879.98
20:06:45|19880.27
20:06:45|19879.57
20:06:47|19881.26
20:06:48|19881.48
20:06:48|19878.5
20:06:49|19878.44
20:06:51|19880.01
20:06:52|19879.84
20:06:53|19879.
20:06:54|19879.28
20:06:55|19879.94
20:06:56|19879.77
20:06:56|19880.27
20:06:57|19879.43
20:06:59|19880.
20:07:00|19880.19
20:07:01|19879.86
20:07:02|19879.79
20:07:03|19880.
20:07:04|19881.09
20:07:05|19881.09
20:07:06|19880.91
20:07:07|19879.84
20:07:09|19880.83
20:07:10|19877.29
20:07:12|19877.67
20:07:12|19877.59
20:07:14|19878.19
20:07:15|19877.54
20:07:16|19873.29
20:07:17|19871.6
20:07:18|19870.97
20:07:19|19870.7
20:07:20|19869.83
20:07:21|19868.76
20:07:23|19870.
20:07:23|19869.92
20:07:25|19870.74
20:07:26|19869.46
20:07:27|19869.89
20:07:28|19868.46
20:07:29|19868.76
20:07:31|19867.56
20:07:31|19867.54
20:07:33|19867.89
20:07:34|19868.33
20:07:35|19868.75
20:07:36|19867.05
20:07:37|19867.6
20:07:38|19868.97
20:07:39|19867.88
20:07:40|19867.57
20:07:41|19868.43
20:07:42|19868.02
20:07:43|19868.13
20:07:44|19868.42
20:07:45|19868.21
20:07:46|19871.2
20:07:47|19870.69
20:07:49|19870.06
20:07:49|19870.23
20:07:50|19870.89
20:07:52|19870.86
20:07:52|19869.28
20:07:53|19869.41
20:07:55|19868.79
20:07:56|19869.99
20:07:57|19870.11
20:07:58|19871.08
20:07:59|19869.68
20:08:00|19870.01
20:08:01|19869.76
20:08:02|19870.32
20:08:04|19870.
20:08:04|19869.24
20:08:05|19869.74
20:08:06|19869.87
20:08:08|19868.37
20:08:09|19867.4
20:08:11|19867.88
20:08:12|19867.02
20:08:13|19864.7
20:08:14|19865.88
20:08:16|19864.36
20:08:17|19865.35
20:08:17|19866.03
20:08:18|19867.52
20:08:20|19866.89
20:08:20|19867.99
20:08:21|19868.15
20:08:22|19868.41
20:08:23|19868.77
20:08:24|19868.43
20:08:26|19866.54
20:08:27|19866.54
20:08:28|19866.94
20:08:29|19867.92
20:08:30|19866.82
20:08:31|19870.94
20:08:32|19870.73
20:08:33|19870.13
20:08:35|19870.39
20:08:35|19870.92
20:08:36|19870.4
20:08:37|19870.43
20:08:38|19870.54
20:08:39|19870.4
20:08:40|19867.91
20:08:41|19868.69
20:08:42|19868.61
20:08:43|19870.8
20:08:45|19868.33
20:08:45|19868.27
20:08:47|19869.05
20:08:48|19868.13
20:08:49|19868.16
20:08:50|19867.6
20:08:52|19867.85
20:08:52|19868.18
20:08:53|19867.7
20:08:54|19867.91
20:08:55|19868.23
20:08:56|19868.64
20:08:57|19869.4
20:08:58|19868.65
20:08:59|19869.15
20:09:00|19868.65
20:09:01|19868.43
20:09:02|19869.54
20:09:03|19869.44
20:09:04|19869.14
20:09:06|19868.25
20:09:07|19868.73
20:09:08|19868.98
20:09:09|19869.5
20:09:10|19869.01
20:09:10|19868.55
20:09:11|19868.6
20:09:13|19868.78
20:09:13|19868.68
20:09:15|19868.81
20:09:17|19869.17
20:09:17|19869.03
20:09:18|19869.02
20:09:19|19871.42
20:09:20|19872.73
20:09:21|19871.7
20:09:22|19871.83
20:09:23|19870.59
20:09:24|19870.74
20:09:25|19872.2
20:09:26|19871.21
20:09:27|19872.18
20:09:28|19875.11
20:09:29|19877.17
20:09:30|19878.55
20:09:31|19878.66
20:09:32|19878.69
20:09:33|19878.68
20:09:35|19879.17
20:09:37|19878.73
20:09:37|19879.51
20:09:38|19878.72
20:09:39|19877.81
20:09:40|19877.59
20:09:41|19876.08
20:09:42|19876.1
20:09:43|19877.48
20:09:44|19877.35
20:09:45|19877.91
20:09:46|19877.15
20:09:48|19877.13
20:09:49|19877.09
20:09:49|19877.12
20:09:52|19877.23
20:09:52|19877.72
20:09:53|19878.22
20:09:54|19878.05
20:09:55|19878.73
20:09:56|19877.94
20:09:57|19877.95
20:09:58|19877.26
20:09:59|19878.19
20:10:00|19878.2
20:10:01|19878.73
20:10:02|19878.73
20:10:03|19877.48
20:10:04|19878.75
20:10:05|19878.54
20:10:06|19878.84
20:10:07|19878.62
20:10:08|19878.28
20:10:10|19878.84
20:10:11|19878.26
20:10:13|19878.
20:10:13|19877.99
20:10:14|19878.52
20:10:15|19878.64
20:10:16|19878.22
20:10:17|19878.2
20:10:18|19878.73
20:10:19|19878.58
20:10:20|19878.59
20:10:21|19878.22
20:10:22|19875.74
20:10:24|19875.35
20:10:25|19875.25
20:10:26|19875.33
20:10:27|19875.51
20:10:27|19875.95
20:10:29|19875.34
20:10:30|19875.46
20:10:30|19874.8
20:10:32|19874.25
20:10:33|19877.87
20:10:34|19880.01
20:10:34|19879.19
20:10:36|19880.26
20:10:38|19879.06
20:10:38|19879.04
20:10:39|19880.02
20:10:40|19880.04
20:10:41|19879.93
20:10:42|19879.93
20:10:43|19879.83
20:10:44|19879.62
20:10:45|19880.5
20:10:46|19879.65
20:10:47|19880.5
20:10:48|19880.5
20:10:49|19880.55
20:10:50|19880.5
20:10:51|19878.64
20:10:52|19879.05
20:10:53|19879.07
20:10:55|19882.83
20:10:56|19882.52
20:10:56|19883.15
20:10:58|19883.52
20:10:59|19883.02
20:11:00|19883.03
20:11:01|19883.7
20:11:02|19884.
20:11:03|19885.99
20:11:03|19889.65
20:11:04|19890.36
20:11:05|19889.71
20:11:07|19889.1
20:11:08|19890.01
20:11:09|19891.65
20:11:10|19892.04
20:11:12|19888.46
20:11:13|19889.51
20:11:13|19887.
20:11:14|19885.81
20:11:15|19883.7
20:11:16|19883.31
20:11:17|19883.26
20:11:19|19883.18
20:11:20|19883.05
20:11:21|19882.92
20:11:22|19883.7
20:11:24|19884.83
20:11:24|19883.69
20:11:25|19884.48
20:11:26|19883.96
20:11:27|19884.66
20:11:29|19884.55
20:11:30|19883.94
20:11:31|19885.29
20:11:32|19884.66
20:11:33|19883.64
20:11:34|19884.06
20:11:34|19884.54
20:11:36|19885.3
20:11:37|19884.92
20:11:38|19885.73
20:11:38|19884.94
20:11:39|19883.98
20:11:41|19885.42
20:11:42|19884.88
20:11:43|19884.88
20:11:43|19884.26
20:11:44|19885.05
20:11:46|19886.57
20:11:46|19886.99
20:11:48|19887.93
20:11:49|19886.89
20:11:51|19886.48
20:11:51|19886.81
20:11:52|19886.82
20:11:53|19887.85
20:11:54|19887.96
20:11:55|19887.9
20:11:56|19887.57
20:11:57|19888.96
20:11:58|19888.5
20:11:59|19887.82
20:12:00|19887.83
20:12:01|19888.26
20:12:02|19887.89
20:12:03|19888.03
20:12:04|19888.03
20:12:05|19887.66
20:12:06|19887.79
20:12:08|19887.55
20:12:09|19889.02
20:12:09|19887.3
20:12:10|19887.82
20:12:13|19886.06
20:12:14|19887.28
20:12:14|19885.94
20:12:16|19886.87
20:12:16|19886.44
20:12:19|19886.34
20:12:19|19887.42
20:12:21|19887.07
20:12:22|19886.76
20:12:23|19887.54
20:12:23|19888.66
20:12:26|19887.88
20:12:26|19887.88
20:12:27|19887.2
20:12:28|19886.76
20:12:29|19887.14
20:12:30|19887.39
20:12:31|19887.6
20:12:32|19887.47
20:12:33|19886.83
20:12:34|19886.8
20:12:35|19886.71
20:12:36|19887.51
20:12:37|19887.08
20:12:38|19887.87
20:12:39|19885.77
20:12:40|19886.15
20:12:42|19886.98
20:12:43|19887.
20:12:44|19885.95
20:12:45|19886.88
20:12:46|19887.12
20:12:47|19886.4
20:12:48|19886.98
20:12:48|19886.99
20:12:51|19887.09
20:12:51|19887.08
20:12:52|19887.03
20:12:54|19887.94
20:12:55|19887.86
20:12:56|19887.43
20:12:57|19887.26
20:12:57|19887.21
20:12:59|19887.11
20:13:00|19887.52
20:13:01|19886.61
20:13:01|19887.02
20:13:03|19887.19
20:13:03|19887.45
20:13:05|19887.49
20:13:06|19889.36
20:13:07|19889.77
20:13:07|19888.78
20:13:09|19888.8
20:13:10|19889.52
20:13:11|19889.52
20:13:12|19889.76
20:13:13|19888.88
20:13:14|19889.55
20:13:14|19889.52
20:13:16|19890.27
20:13:17|19889.43
20:13:18|19889.64
20:13:19|19893.59
20:13:20|19892.57
20:13:21|19892.63
20:13:22|19892.79
20:13:23|19892.25
20:13:24|19892.02
20:13:25|19892.27
20:13:26|19892.77
20:13:28|19893.09
20:13:28|19893.34
20:13:29|19892.42
20:13:30|19891.8
20:13:31|19892.6
20:13:32|19892.11
20:13:33|19895.02
20:13:34|19894.41
20:13:35|19895.68
20:13:36|19894.65
20:13:37|19894.88
20:13:38|19895.06
20:13:39|19894.55
20:13:40|19895.45
20:13:41|19895.18
20:13:42|19894.51
20:13:43|19893.89
20:13:44|19894.45
20:13:45|19895.22
20:13:46|19894.08
20:13:47|19894.09
20:13:49|19894.08
20:13:50|19894.09
20:13:52|19894.49
20:13:52|19894.87
20:13:53|19894.25
20:13:54|19894.25
20:13:55|19894.3
20:13:56|19894.4
20:13:57|19894.22
20:13:58|19894.17
20:13:59|19894.82
20:14:00|19894.73
20:14:01|19894.87
20:14:02|19894.3
20:14:03|19894.66
20:14:04|19894.87
20:14:05|19895.04
20:14:07|19892.82
20:14:08|19894.
20:14:09|19894.74
20:14:09|19893.3
20:14:11|19892.33
20:14:12|19892.21
20:14:13|19892.76
20:14:14|19891.76
20:14:16|19892.68
20:14:17|19892.47
20:14:17|19891.47
20:14:19|19890.98
20:14:20|19892.7
20:14:21|19891.6
20:14:22|19891.96
20:14:24|19892.35
20:14:24|19891.19
20:14:26|19891.69
20:14:27|19891.68
20:14:28|19891.9
20:14:29|19891.4
20:14:31|19892.16
20:14:31|19893.86
20:14:32|19893.91
20:14:33|19894.87
20:14:34|19893.39
20:14:35|19893.74
20:14:37|19893.44
20:14:37|19893.87
20:14:38|19901.08
20:14:39|19900.51
20:14:41|19903.5
20:14:42|19902.07
20:14:43|19902.38
20:14:44|19902.02
20:14:44|19903.81
20:14:46|19904.12
20:14:47|19902.74
20:14:48|19903.05
20:14:48|19903.24
20:14:49|19902.81
20:14:50|19903.04
20:14:51|19902.86
20:14:53|19903.
20:14:55|19902.23
20:14:55|19901.7
20:14:56|19901.83
20:14:57|19903.72
20:14:58|19902.08
20:14:59|19902.33
20:15:00|19902.94
20:15:01|19902.44
20:15:03|19903.45
20:15:04|19903.47
20:15:06|19903.31
20:15:06|19903.9
20:15:07|19903.28
20:15:08|19902.43
20:15:09|19902.6
20:15:10|19901.66
20:15:11|19902.75
20:15:12|19901.85
20:15:13|19901.49
20:15:15|19910.34
20:15:17|19910.71
20:15:18|19911.05
20:15:19|19910.14
20:15:20|19911.5
20:15:21|19911.06
20:15:22|19910.82
20:15:23|19911.08
20:15:23|19910.3
20:15:25|19909.24
20:15:26|19910.52
20:15:27|19909.57
20:15:28|19916.38
20:15:29|19916.33
20:15:29|19917.45
20:15:30|19918.61
20:15:31|19918.06
20:15:33|19918.38
20:15:34|19918.23
20:15:35|19920.12
20:15:36|19921.38
20:15:37|19921.69
20:15:37|19920.64
20:15:39|19923.49
20:15:40|19922.94
20:15:40|19927.53
20:15:42|19928.24
20:15:43|19929.27
20:15:44|19928.36
20:15:45|19929.3
20:15:45|19926.07
20:15:47|19926.24
20:15:48|19923.86
20:15:49|19927.22
20:15:50|19925.62
20:15:51|19924.13
20:15:52|19925.11
20:15:53|19926.13
20:15:53|19925.18
20:15:55|19925.62
20:15:56|19923.18
20:15:57|19922.91
20:15:58|19923.23
20:15:59|19922.89
20:16:00|19920.94
20:16:01|19920.31
20:16:02|19920.29
20:16:03|19921.9
20:16:04|19923.55
20:16:05|19924.2
20:16:06|19922.86
20:16:07|19921.84
20:16:08|19921.23
20:16:09|19921.52
20:16:10|19920.14
20:16:11|19917.16
20:16:12|19918.67
20:16:13|19920.38
20:16:14|19920.66
20:16:15|19920.68
20:16:17|19919.05
20:16:18|19918.93
20:16:19|19918.16
20:16:20|19916.79
20:16:21|19917.24
20:16:22|19916.43
20:16:23|19917.09
20:16:24|19918.82
20:16:25|19918.69
20:16:26|19918.3
20:16:27|19918.89
20:16:28|19917.53
20:16:30|19918.64
20:16:30|19917.49
20:16:31|19916.96
20:16:33|19915.75
20:16:34|19917.86
20:16:35|19917.13
20:16:36|19916.58
20:16:37|19916.6
20:16:38|19916.29
20:16:39|19916.61
20:16:40|19916.6
20:16:41|19915.73
20:16:42|19915.43
20:16:43|19915.61
20:16:44|19908.7
20:16:45|19907.82
20:16:46|19906.41
20:16:47|19907.28
20:16:48|19906.77
20:16:49|19906.65
20:16:50|19906.27
20:16:51|19905.46
20:16:52|19905.48
20:16:53|19905.47
20:16:54|19905.23
20:16:55|19904.6
20:16:56|19905.41
20:16:57|19905.42
20:16:58|19903.05
20:16:59|19903.08
20:17:00|19903.09
20:17:01|19902.37
20:17:02|19901.65
20:17:03|19900.94
20:17:04|19900.94
20:17:05|19899.46
20:17:06|19898.41
20:17:07|19896.97
20:17:08|19897.97
20:17:09|19900.28
20:17:10|19898.8
20:17:12|19899.53
20:17:12|19900.9
20:17:13|19902.84
20:17:14|19904.2
20:17:15|19903.55
20:17:17|19903.24
20:17:18|19904.5
20:17:20|19902.62
20:17:21|19903.32
20:17:22|19902.69
20:17:23|19901.51
20:17:24|19902.36
20:17:26|19901.5
20:17:27|19902.29
20:17:28|19902.43
20:17:30|19902.2
20:17:30|19901.83
20:17:31|19901.98
20:17:33|19901.39
20:17:34|19901.91
20:17:34|19901.48
20:17:36|19901.81
20:17:36|19901.98
20:17:37|19901.49
20:17:38|19901.03
20:17:39|19901.15
20:17:40|19899.05
20:17:41|19899.05
20:17:43|19899.03
20:17:43|19900.3
20:17:44|19902.94
20:17:46|19900.92
20:17:46|19900.92
20:17:47|19900.34
20:17:49|19900.01
20:17:49|19900.35
20:17:50|19900.34
20:17:51|19900.5
20:17:53|19899.23
20:17:54|19899.14
20:17:56|19898.3
20:17:57|19899.09
20:17:58|19899.09
20:17:58|19898.84
20:17:59|19898.54
20:18:00|19899.13
20:18:02|19898.33
20:18:02|19901.92
20:18:03|19900.3
20:18:05|19902.19
20:18:06|19899.25
20:18:07|19898.76
20:18:08|19898.71
20:18:09|19898.94
20:18:11|19899.15
20:18:11|19899.22
20:18:12|19899.22
20:18:13|19897.96
20:18:14|19899.24
20:18:16|19898.66
20:18:17|19899.22
20:18:18|19898.92
20:18:19|19898.92
20:18:20|19898.94
20:18:21|19898.92
20:18:22|19898.59
20:18:24|19895.68
20:18:25|19896.44
20:18:26|19896.19
20:18:28|19896.31
20:18:29|19895.45
20:18:29|19896.6
20:18:30|19896.52
20:18:32|19897.06
20:18:32|19897.04
20:18:33|19896.12
20:18:35|19896.15
20:18:35|19895.76
20:18:36|19896.6
20:18:37|19895.61
20:18:38|19896.44
20:18:39|19896.12
20:18:40|19893.47
20:18:41|19893.48
20:18:42|19893.69
20:18:43|19893.6
20:18:45|19894.14
20:18:46|19895.01
20:18:47|19894.34
20:18:47|19894.3
20:18:48|19893.8
20:18:50|19894.21
20:18:50|19893.28
20:18:52|19892.78
20:18:53|19892.09
20:18:54|19891.68
20:18:54|19891.72
20:18:57|19892.32
20:18:57|19888.63
20:18:58|19887.33
20:19:00|19889.5
20:19:01|19890.15
20:19:02|19892.28
20:19:03|19892.28
20:19:05|19892.05
20:19:05|19892.73
20:19:06|19893.38
20:19:07|19893.09
20:19:08|19893.05
20:19:09|19893.04
20:19:10|19892.48
20:19:11|19893.13
20:19:12|19893.13
20:19:13|19893.27
20:19:14|19894.6
20:19:15|19894.62
20:19:17|19894.74
20:19:18|19894.92
20:19:19|19894.69
20:19:21|19894.71
20:19:22|19893.13
20:19:22|19892.49
20:19:25|19892.38
20:19:25|19893.6
20:19:26|19894.79
20:19:27|19893.69
20:19:28|19894.59
20:19:29|19893.82
20:19:30|19894.5
20:19:31|19893.29
20:19:32|19893.3
20:19:33|19893.37
20:19:34|19893.76
20:19:35|19893.89
20:19:37|19892.83
20:19:38|19893.87
20:19:38|19893.38
20:19:40|19892.71
20:19:40|19892.5
20:19:41|19892.5
20:19:43|19892.28
20:19:44|19891.42
20:19:45|19891.47
20:19:45|19891.14
20:19:47|19891.88
20:19:48|19892.19
20:19:49|19892.28
20:19:50|19891.7
20:19:51|19891.86
20:19:52|19891.84
20:19:53|19891.76
20:19:54|19891.13
20:19:55|19891.79
20:19:57|19891.44
20:19:58|19891.81
20:19:59|19891.04
20:20:01|19890.83
20:20:02|19891.03
20:20:04|19891.72
20:20:04|19891.43
20:20:06|19891.79
20:20:07|19894.87
20:20:07|19898.76
20:20:09|19900.07
20:20:10|19899.29
20:20:11|19899.36
20:20:12|19899.99
20:20:12|19899.25
20:20:14|19898.24
20:20:15|19898.23
20:20:16|19899.72
20:20:16|19900.67
20:20:18|19901.39
20:20:19|19901.09
20:20:21|19899.61
20:20:21|19898.95
20:20:23|19899.77
20:20:24|19898.28
20:20:25|19898.2
20:20:26|19897.63
20:20:27|19897.91
20:20:28|19898.21
20:20:29|19898.65
20:20:30|19898.64
20:20:31|19898.54
20:20:32|19899.29
20:20:33|19899.32
20:20:34|19899.51
20:20:35|19899.5
20:20:36|19899.95
20:20:38|19900.61
20:20:39|19899.5
20:20:39|19899.35
20:20:41|19899.57
20:20:41|19899.95
20:20:43|19898.47
20:20:44|19898.29
20:20:45|19898.33
20:20:46|19898.28
20:20:47|19893.89
20:20:48|19895.44
20:20:49|19895.59
20:20:50|19895.69
20:20:51|19895.44
20:20:52|19895.43
20:20:53|19894.48
20:20:54|19895.02
20:20:55|19895.69
20:20:56|19895.6
20:20:57|19894.49
20:20:58|19894.76
20:20:59|19895.37
20:21:00|19895.38
20:21:02|19895.35
20:21:03|19894.89
20:21:04|19895.4
20:21:05|19894.87
20:21:06|19894.33
20:21:06|19893.94
20:21:07|19893.73
20:21:08|19891.19
20:21:10|19888.19
20:21:10|19889.41
20:21:12|19889.05
20:21:12|19887.76
20:21:14|19889.35
20:21:15|19891.2
20:21:16|19889.34
20:21:17|19889.11
20:21:17|19889.58
20:21:18|19889.09
20:21:20|19888.47
20:21:20|19886.5
20:21:22|19887.4
20:21:22|19887.43
20:21:24|19886.5
20:21:25|19886.45
20:21:26|19887.06
20:21:27|19887.55
20:21:28|19886.46
20:21:29|19887.36
20:21:30|19887.38
20:21:31|19886.58
20:21:32|19887.16
20:21:33|19887.02
20:21:34|19886.88
20:21:35|19886.26
20:21:36|19887.58
20:21:37|19886.97
20:21:38|19887.18
20:21:39|19887.4
20:21:40|19887.
20:21:41|19886.21
20:21:42|19886.56
20:21:43|19886.75
20:21:44|19887.01
20:21:45|19886.58
20:21:46|19885.98
20:21:47|19886.79
20:21:48|19887.56
20:21:49|19886.73
20:21:50|19886.58
20:21:51|19886.73
20:21:52|19886.73
20:21:53|19887.38
20:21:54|19886.99
20:21:55|19886.64
20:21:56|19886.65
20:21:57|19886.65
20:21:58|19886.65
20:21:59|19886.37
20:22:00|19885.61
20:22:01|19882.37
20:22:03|19883.93
20:22:04|19884.42
20:22:05|19883.86
20:22:05|19884.34
20:22:07|19884.85
20:22:08|19884.85
20:22:09|19883.73
20:22:10|19883.55
20:22:10|19883.85
20:22:11|19883.38
20:22:12|19884.56
20:22:14|19883.49
20:22:14|19882.93
20:22:15|19882.71
20:22:16|19882.96
20:22:17|19882.86
20:22:18|19882.59
20:22:19|19882.92
20:22:20|19882.94
20:22:22|19882.
20:22:24|19883.32
20:22:24|19883.14
20:22:25|19883.18
20:22:26|19882.23
20:22:28|19882.68
20:22:28|19882.7
20:22:30|19883.
20:22:30|19883.79
20:22:32|19882.72
20:22:33|19883.47
20:22:35|19883.44
20:22:36|19882.88
20:22:37|19882.44
20:22:37|19884.25
20:22:39|19885.26
20:22:40|19884.83
20:22:41|19884.04
20:22:42|19884.8
20:22:43|19884.16
20:22:44|19884.9
20:22:45|19885.58
20:22:47|19887.29
20:22:47|19887.76
20:22:48|19887.35
20:22:49|19887.84
20:22:51|19886.62
20:22:52|19885.42
20:22:52|19885.3
20:22:53|19885.86
20:22:54|19885.85
20:22:55|19885.85
20:22:56|19886.05
20:22:58|19885.36
20:22:59|19885.66
20:23:00|19886.19
20:23:01|19885.48
20:23:03|19884.42
20:23:04|19884.88
20:23:05|19884.27
20:23:06|19883.17
20:23:06|19883.65
20:23:08|19883.
20:23:08|19884.21
20:23:09|19883.83
20:23:10|19883.6
20:23:12|19883.85
20:23:12|19884.26
20:23:14|19883.63
20:23:15|19884.56
20:23:15|19884.89
20:23:17|19885.02
20:23:17|19884.61
20:23:19|19884.45
20:23:20|19884.13
20:23:21|19884.45
20:23:22|19885.18
20:23:23|19884.83
20:23:25|19886.02
20:23:26|19884.71
20:23:26|19884.95
20:23:27|19885.56
20:23:29|19886.56
20:23:30|19886.74
20:23:31|19885.79
20:23:32|19888.21
20:23:33|19889.2
20:23:34|19887.46
20:23:35|19888.26
20:23:36|19886.97
20:23:38|19886.42
20:23:39|19886.08
20:23:39|19885.8
20:23:41|19886.88
20:23:42|19887.06
20:23:43|19887.37
20:23:44|19887.01
20:23:45|19887.54
20:23:46|19888.17
20:23:48|19887.91
20:23:48|19886.34
20:23:50|19887.1
20:23:51|19886.87
20:23:52|19887.
20:23:53|19887.86
20:23:54|19885.66
20:23:55|19884.43
20:23:56|19884.43
20:23:57|19884.
20:23:59|19885.03
20:23:59|19885.03
20:24:01|19884.77
20:24:02|19884.79
20:24:04|19884.31
20:24:05|19884.63
20:24:06|19884.82
20:24:07|19883.85
20:24:08|19884.24
20:24:09|19884.1
20:24:10|19884.09
20:24:11|19884.9
20:24:12|19884.79
20:24:13|19884.
20:24:14|19883.59
20:24:15|19884.43
20:24:16|19884.77
20:24:17|19884.72
20:24:18|19884.68
20:24:20|19887.09
20:24:20|19886.05
20:24:21|19885.54
20:24:22|19887.33
20:24:24|19886.43
20:24:25|19887.44
20:24:26|19887.32
20:24:27|19888.23
20:24:28|19887.84
20:24:29|19886.84
20:24:31|19886.82
20:24:31|19886.75
20:24:33|19887.35
20:24:34|19887.33
20:24:35|19887.34
20:24:36|19886.95
20:24:37|19887.45
20:24:38|19887.92
20:24:39|19887.78
20:24:40|19888.05
20:24:41|19888.05
20:24:42|19886.73
20:24:43|19886.76
20:24:44|19886.82
20:24:45|19886.68
20:24:46|19884.71
20:24:47|19885.32
20:24:48|19884.47
20:24:49|19884.72
20:24:50|19884.65
20:24:52|19884.48
20:24:52|19884.54
20:24:53|19885.05
20:24:55|19885.04
20:24:55|19886.08
20:24:56|19886.08
20:24:57|19886.4
20:24:59|19885.83
20:25:00|19885.68
20:25:01|19885.35
20:25:02|19885.38
20:25:03|19885.38
20:25:04|19885.36
20:25:05|19882.68
20:25:07|19880.91
20:25:08|19880.05
20:25:09|19878.58
20:25:10|19879.79
20:25:11|19879.79
20:25:12|19880.06
20:25:12|19881.01
20:25:14|19881.31
20:25:15|19882.05
20:25:16|19881.86
20:25:17|19881.53
20:25:18|19881.06
20:25:19|19882.06
20:25:20|19880.92
20:25:21|19880.94
20:25:22|19880.71
20:25:23|19880.05
20:25:24|19881.14
20:25:26|19880.16
20:25:27|19880.78
20:25:28|19881.31
20:25:30|19880.42
20:25:31|19881.01
20:25:31|19882.06
20:25:32|19882.47
20:25:34|19882.59
20:25:35|19882.51
20:25:36|19882.1
20:25:38|19880.36
20:25:38|19880.09
20:25:39|19879.58
20:25:41|19879.79
20:25:41|19880.18
20:25:42|19879.81
20:25:44|19878.68
20:25:45|19879.04
20:25:46|19878.64
20:25:47|19878.56
20:25:48|19879.12
20:25:49|19878.19
20:25:50|19878.55
20:25:51|19878.7
20:25:52|19878.82
20:25:53|19878.13
20:25:54|19878.12
20:25:55|19878.17
20:25:56|19878.15
20:25:57|19878.91
20:25:58|19879.19
20:26:00|19880.13
20:26:00|19879.82
20:26:02|19881.01
20:26:03|19880.88
20:26:04|19880.51
20:26:05|19881.77
20:26:06|19881.2
20:26:07|19881.44
20:26:08|19880.51
20:26:09|19880.51
20:26:10|19881.44
20:26:11|19882.11
20:26:12|19880.54
20:26:13|19880.37
20:26:14|19881.23
20:26:15|19880.39
20:26:16|19880.34
20:26:17|19880.4
20:26:18|19880.93
20:26:19|19882.51
20:26:20|19881.97
20:26:21|19882.51
20:26:22|19881.06
20:26:23|19882.14
20:26:24|19881.96
20:26:25|19881.73
20:26:27|19881.42
20:26:28|19880.73
20:26:29|19881.11
20:26:30|19881.29
20:26:31|19881.51
20:26:32|19881.21
20:26:33|19881.21
20:26:35|19881.1
20:26:36|19880.98
20:26:37|19880.8
20:26:38|19880.32
20:26:39|19879.79
20:26:40|19880.74
20:26:41|19880.41
20:26:42|19880.59
20:26:43|19880.86
20:26:44|19881.55
20:26:45|19881.69
20:26:46|19881.66
20:26:47|19881.81
20:26:48|19881.41
20:26:49|19881.44
20:26:50|19881.63
20:26:51|19882.05
20:26:52|19881.56
20:26:53|19882.05
20:26:54|19882.81
20:26:55|19882.13
20:26:56|19882.2
20:26:57|19882.7
20:26:58|19882.72
20:26:59|19882.11
20:27:00|19883.03
20:27:01|19883.09
20:27:02|19883.88
20:27:03|19885.95
20:27:04|19884.69
20:27:05|19884.64
20:27:06|19885.19
20:27:07|19885.48
20:27:08|19885.34
20:27:09|19884.75
20:27:10|19885.48
20:27:11|19885.98
20:27:12|19885.98
20:27:14|19889.09
20:27:15|19888.08
20:27:16|19888.35
20:27:17|19888.81
20:27:18|19888.64
20:27:19|19888.44
20:27:21|19888.98
20:27:21|19889.31
20:27:22|19889.04
20:27:23|19888.45
20:27:24|19888.03
20:27:25|19889.34
20:27:27|19888.98
20:27:28|19889.26
20:27:30|19888.9
20:27:31|19888.33
20:27:33|19888.49
20:27:33|19889.25
20:27:34|19889.23
20:27:36|19889.32
20:27:37|19888.5
20:27:38|19889.07
20:27:39|19888.98
20:27:40|19889.48
20:27:41|19889.48
20:27:42|19889.47
20:27:43|19889.38
20:27:44|19888.54
20:27:45|19888.99
20:27:46|19888.93
20:27:47|19888.58
20:27:48|19888.05
20:27:49|19888.15
20:27:50|19887.75
20:27:51|19887.65
20:27:52|19887.12
20:27:53|19888.49
20:27:54|19887.63
20:27:55|19886.83
20:27:56|19887.49
20:27:57|19887.63
20:27:58|19886.21
20:27:59|19886.54
20:28:00|19887.31
20:28:01|19886.81
20:28:02|19885.63
20:28:04|19886.42
20:28:04|19886.3
20:28:05|19885.45
20:28:07|19885.79
20:28:08|19885.5
20:28:09|19885.8
20:28:10|19886.48
20:28:11|19885.85
20:28:12|19886.65
20:28:13|19886.36
20:28:14|19886.74
20:28:15|19885.01
20:28:16|19884.67
20:28:17|19885.01
20:28:18|19884.22
20:28:19|19884.31
20:28:20|19884.2
20:28:21|19883.9
20:28:22|19884.39
20:28:23|19885.28
20:28:24|19885.7
20:28:25|19886.54
20:28:26|19886.47
20:28:27|19885.98
20:28:28|19886.58
20:28:29|19886.1
20:28:30|19886.54
20:28:31|19889.76
20:28:32|19888.95
20:28:33|19888.04
20:28:35|19888.59
20:28:36|19888.43
20:28:37|19894.11
20:28:37|19895.49
20:28:38|19895.
20:28:40|19896.
20:28:40|19898.1
20:28:41|19896.37
20:28:42|19897.28
20:28:43|19896.9
20:28:45|19897.28
20:28:46|19897.07
20:28:47|19896.09
20:28:47|19897.05
20:28:48|19896.7
20:28:49|19895.87
20:28:51|19897.02
20:28:51|19896.08
20:28:52|19897.17
20:28:53|19896.61
20:28:55|19896.83
20:28:56|19896.63
20:28:56|19896.92
20:28:58|19896.36
20:28:59|19895.97
20:29:00|19895.46
20:29:00|19896.04
20:29:02|19895.91
20:29:03|19895.41
20:29:04|19895.81
20:29:05|19895.81
20:29:06|19895.85
20:29:07|19894.18
20:29:08|19892.85
20:29:10|19891.94
20:29:10|19892.83
20:29:12|19893.33
20:29:12|19892.82
20:29:13|19892.18
20:29:14|19891.68
20:29:16|19892.51
20:29:17|19891.53
20:29:18|19892.41
20:29:18|19891.78
20:29:19|19890.93
20:29:21|19893.13
20:29:21|19892.36
20:29:23|19893.9
20:29:23|19892.59
20:29:25|19893.56
20:29:26|19892.61
20:29:27|19892.84
20:29:27|19894.87
20:29:28|19894.53
20:29:29|19894.96
20:29:31|19894.3
20:29:33|19895.44
20:29:34|19895.64
20:29:35|19895.
20:29:36|19894.87
20:29:37|19895.23
20:29:38|19894.7
20:29:39|19894.5
20:29:40|19895.23
20:29:41|19895.17
20:29:42|19894.86
20:29:43|19895.56
20:29:44|19896.99
20:29:45|19896.57
20:29:46|19896.71
20:29:47|19897.94
20:29:48|19897.41
20:29:49|19897.23
20:29:50|19897.39
20:29:51|19897.
20:29:52|19897.35
20:29:53|19896.99
20:29:54|19897.18
20:29:55|19897.32
20:29:56|19897.34
20:29:57|19896.63
20:29:58|19896.64
20:29:59|19896.32
20:30:00|19896.98
20:30:01|19897.18
20:30:02|19896.5
20:30:03|19897.09
20:30:04|19896.23
20:30:05|19896.97
20:30:07|19896.59
20:30:07|19896.11
20:30:09|19896.07
20:30:09|19896.04
20:30:11|19897.21
20:30:12|19897.76
20:30:12|19896.78
20:30:13|19896.81
20:30:15|19896.82
20:30:16|19897.86
20:30:17|19897.3
20:30:18|19896.85
20:30:19|19897.78
20:30:20|19897.16
20:30:21|19897.99
20:30:22|19897.86
20:30:23|19897.85
20:30:24|19897.78
20:30:25|19896.58
20:30:26|19897.04
20:30:27|19897.33
20:30:28|19897.48
20:30:29|19897.48
20:30:30|19897.64
20:30:32|19896.75
20:30:33|19896.75
20:30:34|19896.76
20:30:34|19896.76
20:30:35|19896.61
20:30:37|19897.15
20:30:38|19897.14
20:30:39|19897.01
20:30:41|19896.94
20:30:41|19897.26
20:30:43|19897.04
20:30:43|19896.5
20:30:44|19895.77
20:30:46|19897.04
20:30:47|19897.04
20:30:48|19897.01
20:30:49|19897.
20:30:50|19896.62
20:30:51|19896.61
20:30:52|19896.94
20:30:53|19896.78
20:30:54|19897.18
20:30:55|19897.19
20:30:56|19897.33
20:30:57|19897.12
20:30:58|19897.27
20:30:59|19895.58
20:31:01|19892.65
20:31:02|19892.55
20:31:03|19893.5
20:31:03|19892.77
20:31:05|19894.39
20:31:06|19894.27
20:31:07|19894.92
20:31:08|19894.93
20:31:09|19894.86
20:31:10|19894.92
20:31:11|19894.78
20:31:12|19895.
20:31:13|19895.19
20:31:14|19893.99
20:31:15|19894.32
20:31:16|19895.3
20:31:17|19894.32
20:31:18|19894.79
20:31:19|19894.3
20:31:20|19894.97
20:31:21|19895.
20:31:22|19894.99
20:31:23|19895.
20:31:24|19894.42
20:31:25|19894.86
20:31:27|19894.8
20:31:27|19894.8
20:31:28|19894.79
20:31:30|19894.79
20:31:30|19894.8
20:31:32|19895.94
20:31:34|19895.44
20:31:35|19892.95
20:31:36|19892.51
20:31:38|19891.95
20:31:38|19892.61
20:31:39|19893.05
20:31:41|19893.79
20:31:42|19894.43
20:31:42|19894.44
20:31:44|19894.43
20:31:45|19894.25
20:31:45|19894.48
20:31:46|19894.75
20:31:47|19894.2
20:31:48|19894.33
20:31:49|19894.39
20:31:51|19894.12
20:31:52|19893.41
20:31:53|19894.33
20:31:54|19893.78
20:31:55|19893.29
20:31:56|19893.77
20:31:57|19890.42
20:31:58|19889.31
20:31:59|19886.59
20:32:00|19887.
20:32:01|19886.37
20:32:02|19885.63
20:32:03|19886.63
20:32:04|19887.64
20:32:05|19886.8
20:32:06|19886.82
20:32:07|19887.45
20:32:08|19887.68
20:32:09|19887.71
20:32:10|19889.22
20:32:11|19888.51
20:32:12|19887.27
20:32:13|19890.07
20:32:14|19890.43
20:32:15|19890.01
20:32:16|19890.46
20:32:17|19889.28
20:32:18|19890.44
20:32:19|19889.84
20:32:20|19889.86
20:32:21|19889.87
20:32:22|19893.2
20:32:23|19894.8
20:32:24|19894.26
20:32:25|19894.28
20:32:26|19895.01
20:32:27|19894.3
20:32:28|19893.64
20:32:29|19894.28
20:32:30|19894.01
20:32:31|19894.
20:32:33|19893.84
20:32:34|19891.39
20:32:35|19889.65
20:32:36|19889.85
20:32:37|19890.19
20:32:38|19890.74
20:32:39|19889.83
20:32:40|19890.22
20:32:42|19890.62
20:32:43|19892.62
20:32:44|19891.58
20:32:44|19893.15
20:32:45|19894.69
20:32:46|19894.3
20:32:48|19894.33
20:32:48|19893.71
20:32:50|19895.35
20:32:51|19894.28
20:32:52|19894.86
20:32:53|19893.54
20:32:54|19894.7
20:32:56|19894.63
20:32:57|19893.46
20:32:57|19894.15
20:32:59|19893.51
20:33:01|19894.09
20:33:02|19894.1
20:33:02|19894.72
20:33:04|19894.36
20:33:06|19895.88
20:33:06|19896.2
20:33:07|19896.18
20:33:08|19895.56
20:33:09|19897.31
20:33:10|19896.06
20:33:11|19896.61
20:33:12|19894.77
20:33:13|19896.85
20:33:14|19895.5
20:33:15|19896.34
20:33:16|19896.74
20:33:17|19896.04
20:33:18|19894.65
20:33:19|19895.16
20:33:20|19895.26
20:33:21|19895.15
20:33:22|19893.1
20:33:23|19895.37
20:33:24|19894.86
20:33:25|19894.87
20:33:26|19894.87
20:33:27|19895.29
20:33:28|19893.09
20:33:29|19895.9
20:33:30|19895.45
20:33:31|19892.91
20:33:32|19894.63
20:33:34|19895.7
20:33:34|19895.11
20:33:37|19894.49
20:33:37|19893.85
20:33:39|19895.05
20:33:40|19895.26
20:33:41|19895.88
20:33:42|19895.06
20:33:43|19893.99
20:33:44|19894.87
20:33:45|19895.88
20:33:46|19895.85
20:33:47|19894.87
20:33:48|19896.
20:33:49|19895.31
20:33:50|19894.76
20:33:51|19895.33
20:33:53|19894.47
20:33:53|19893.76
20:33:55|19893.61
20:33:55|19894.12
20:33:57|19894.74
20:33:58|19894.98
20:33:58|19895.47
20:34:00|19895.17
20:34:00|19896.17
20:34:03|19895.96
20:34:03|19894.77
20:34:04|19895.17
20:34:05|19895.02
20:34:06|19895.78
20:34:07|19893.81
20:34:08|19896.6
20:34:09|19896.22
20:34:10|19896.1
20:34:11|19896.47
20:34:12|19895.55
20:34:13|19895.66
20:34:14|19896.13
20:34:15|19896.01
20:34:16|19896.78
20:34:18|19896.04
20:34:19|19895.34
20:34:19|19896.05
20:34:21|19896.01
20:34:22|19895.39
20:34:23|19896.04
20:34:24|19896.01
20:34:26|19895.52
20:34:26|19895.98
20:34:27|19894.64
20:34:28|19893.96
20:34:29|19895.84
20:34:30|19895.13
20:34:32|19895.98
20:34:33|19894.89
20:34:34|19895.69
20:34:35|19895.62
20:34:36|19895.15
20:34:37|19893.94
20:34:38|19893.31
20:34:39|19893.84
20:34:40|19895.52
20:34:41|19894.85
20:34:43|19895.82
20:34:45|19895.46
20:34:45|19896.46
20:34:46|19896.06
20:34:47|19896.35
20:34:48|19893.3
20:34:49|19894.14
20:34:51|19895.11
20:34:52|19895.16
20:34:54|19895.44
20:34:54|19895.39
20:34:55|19896.08
20:34:56|19896.06
20:34:57|19893.11
20:34:58|19893.36
20:34:59|19896.35
20:35:00|19897.17
20:35:01|19897.12
20:35:02|19898.23
20:35:04|19901.59
20:35:05|19901.97
20:35:07|19901.29
20:35:08|19900.16
20:35:08|19900.4
20:35:10|19900.77
20:35:11|19901.39
20:35:12|19901.77
20:35:14|19901.34
20:35:14|19900.67
20:35:15|19901.47
20:35:16|19900.86
20:35:17|19900.73
20:35:18|19901.94
20:35:19|19902.05
20:35:20|19900.67
20:35:21|19901.23
20:35:22|19900.23
20:35:23|19899.05
20:35:24|19901.83
20:35:25|19901.82
20:35:26|19902.27
20:35:27|19902.24
20:35:28|19900.35
20:35:29|19902.38
20:35:30|19901.92
20:35:31|19901.41
20:35:33|19901.96
20:35:33|19901.59
20:35:34|19901.81
20:35:36|19902.66
20:35:37|19901.45
20:35:37|19901.09
20:35:39|19901.74
20:35:39|19901.58
20:35:42|19901.25
20:35:42|19901.12
20:35:43|19900.06
20:35:44|19902.37
20:35:45|19902.4
20:35:46|19901.53
20:35:47|19902.68
20:35:48|19902.32
20:35:49|19902.11
20:35:50|19902.99
20:35:51|19902.22
20:35:52|19902.48
20:35:53|19902.27
20:35:54|19902.73
20:35:55|19903.25
20:35:56|19902.67
20:35:57|19902.9
20:35:58|19903.06
20:35:59|19903.11
20:36:00|19903.4
20:36:01|19903.08
20:36:02|19904.52
20:36:03|19903.41
20:36:04|19902.55
20:36:05|19904.11
20:36:06|19903.51
20:36:07|19903.43
20:36:08|19908.82
20:36:09|19908.28
20:36:10|19907.73
20:36:11|19908.83
20:36:12|19907.8
20:36:13|19909.39
20:36:14|19910.46
20:36:15|19909.8
20:36:16|19910.52
20:36:17|19909.52
20:36:18|19910.16
20:36:19|19906.29
20:36:20|19906.68
20:36:21|19908.26
20:36:22|19907.77
20:36:23|19907.4
20:36:24|19906.45
20:36:25|19906.51
20:36:26|19907.34
20:36:27|19908.19
20:36:28|19906.99
20:36:29|19908.21
20:36:30|19908.03
20:36:32|19909.2
20:36:33|19911.84
20:36:34|19911.82
20:36:36|19911.57
20:36:37|19912.24
20:36:38|19911.17
20:36:38|19912.21
20:36:39|19911.96
20:36:41|19911.9
20:36:41|19911.45
20:36:43|19912.09
20:36:45|19912.09
20:36:45|19912.21
20:36:46|19910.99
20:36:47|19911.86
20:36:48|19911.63
20:36:49|19911.65
20:36:50|19910.66
20:36:51|19911.69
20:36:52|19910.37
20:36:53|19911.39
20:36:55|19910.99
20:36:56|19911.39
20:36:57|19910.75
20:36:57|19908.48
20:36:58|19907.55
20:37:01|19909.89
20:37:02|19908.8
20:37:03|19907.5
20:37:04|19908.21
20:37:05|19906.17
20:37:06|19907.31
20:37:08|19905.83
20:37:10|19907.29
20:37:10|19907.09
20:37:11|19903.99
20:37:13|19904.43
20:37:14|19904.73
20:37:14|19903.49
20:37:15|19904.94
20:37:17|19902.83
20:37:18|19901.79
20:37:18|19902.87
20:37:20|19903.27
20:37:21|19904.13
20:37:22|19903.42
20:37:23|19903.51
20:37:24|19902.52
20:37:25|19903.58
20:37:26|19903.41
20:37:26|19903.42
20:37:28|19903.66
20:37:29|19904.47
20:37:29|19904.73
20:37:30|19904.47
20:37:32|19903.52
20:37:32|19905.91
20:37:34|19906.46
20:37:35|19906.2
20:37:35|19906.26
20:37:38|19906.54
20:37:39|19906.45
20:37:41|19905.92
20:37:41|19905.62
20:37:42|19905.32
20:37:43|19904.73
20:37:44|19904.86
20:37:45|19904.43
20:37:46|19904.87
20:37:47|19905.15
20:37:48|19905.27
20:37:49|19904.88
20:37:51|19904.03
20:37:52|19905.21
20:37:53|19904.84
20:37:54|19907.01
20:37:55|19906.47
20:37:55|19906.4
20:37:57|19904.97
20:37:58|19906.09
20:37:59|19905.31
20:37:59|19904.58
20:38:01|19904.91
20:38:02|19906.32
20:38:03|19906.29
20:38:04|19904.94
20:38:05|19906.39
20:38:06|19909.44
20:38:07|19908.78
20:38:08|19908.63
20:38:09|19907.8
20:38:10|19907.8
20:38:11|19907.89
20:38:13|19908.51
20:38:13|19908.51
20:38:14|19908.5
20:38:15|19908.77
20:38:16|19907.97
20:38:17|19908.45
20:38:18|19909.54
20:38:19|19909.53
20:38:20|19912.02
20:38:21|19910.2
20:38:22|19909.59
20:38:23|19908.89
20:38:24|19908.08
20:38:26|19909.19
20:38:27|19909.36
20:38:28|19910.
20:38:29|19909.08
20:38:29|19908.28
20:38:32|19908.37
20:38:32|19907.64
20:38:33|19908.75
20:38:34|19907.85
20:38:35|19909.72
20:38:36|19910.27
20:38:38|19910.83
20:38:39|19911.67
20:38:39|19911.12
20:38:40|19912.09
20:38:42|19911.5
20:38:43|19911.58
20:38:45|19911.67
20:38:45|19912.04
20:38:47|19912.25
20:38:47|19912.24
20:38:49|19912.2
20:38:50|19910.56
20:38:50|19910.15
20:38:52|19911.84
20:38:53|19910.17
20:38:54|19910.64
20:38:54|19911.46
20:38:55|19910.64
20:38:58|19910.64
20:38:58|19909.96
20:38:59|19909.24
20:39:00|19909.42
20:39:01|19911.51
20:39:03|19913.91
20:39:04|19914.79
20:39:05|19916.33
20:39:05|19916.45
20:39:07|19916.06
20:39:08|19915.99
20:39:08|19915.49
20:39:11|19916.06
20:39:11|19915.49
20:39:12|19915.51
20:39:13|19915.51
20:39:14|19913.29
20:39:15|19913.26
20:39:16|19913.96
20:39:17|19913.23
20:39:18|19912.06
20:39:19|19913.37
20:39:20|19913.38
20:39:21|19913.24
20:39:22|19913.04
20:39:23|19913.37
20:39:24|19912.95
20:39:25|19912.76
20:39:26|19913.01
20:39:27|19913.93
20:39:28|19913.9
20:39:29|19913.73
20:39:30|19914.07
20:39:31|19913.75
20:39:32|19913.39
20:39:33|19913.03
20:39:34|19913.62
20:39:35|19912.96
20:39:36|19913.34
20:39:37|19912.87
20:39:39|19912.93
20:39:39|19912.96
20:39:41|19912.54
20:39:43|19912.68
20:39:43|19913.83
20:39:44|19913.39
20:39:46|19913.43
20:39:46|19914.2
20:39:48|19914.4
20:39:48|19913.68
20:39:50|19913.95
20:39:51|19913.44
20:39:53|19912.46
20:39:53|19912.86
20:39:54|19913.
20:39:55|19912.31
20:39:56|19910.5
20:39:57|19911.77
20:39:58|19911.76
20:39:59|19910.94
20:40:00|19909.98
20:40:01|19909.65
20:40:02|19911.34
20:40:03|19912.16
20:40:04|19912.44
20:40:05|19912.41
20:40:07|19915.97
20:40:07|19915.14
20:40:08|19917.57
20:40:09|19916.37
20:40:12|19917.48
20:40:12|19917.08
20:40:13|19917.46
20:40:15|19919.
20:40:16|19918.32
20:40:17|19916.65
20:40:17|19917.63
20:40:19|19917.17
20:40:20|19917.96
20:40:20|19915.8
20:40:22|19913.77
20:40:23|19912.58
20:40:24|19915.47
20:40:25|19914.5
20:40:25|19914.61
20:40:27|19914.48
20:40:28|19914.68
20:40:29|19916.02
20:40:29|19915.11
20:40:31|19914.7
20:40:31|19914.59
20:40:33|19914.09
20:40:34|19915.19
20:40:35|19914.08
20:40:35|19913.48
20:40:36|19914.7
20:40:37|19914.81
20:40:39|19915.28
20:40:41|19912.77
20:40:41|19912.51
20:40:42|19915.38
20:40:43|19914.86
20:40:44|19914.81
20:40:46|19914.08
20:40:47|19914.05
20:40:48|19914.07
20:40:49|19914.08
20:40:51|19914.8
20:40:51|19913.21
20:40:52|19914.02
20:40:54|19915.17
20:40:54|19914.82
20:40:57|19914.52
20:40:57|19914.18
20:40:58|19913.87
20:40:59|19914.07
20:41:00|19913.95
20:41:02|19913.76
20:41:02|19914.93
20:41:05|19914.03
20:41:05|19913.9
20:41:06|19912.85
20:41:07|19913.86
20:41:08|19908.34
20:41:09|19907.33
20:41:10|19903.43
20:41:11|19902.68
20:41:13|19900.58
20:41:14|19899.45
20:41:15|19898.99
20:41:16|19900.52
20:41:17|19900.65
20:41:19|19901.8
20:41:19|19901.48
20:41:20|19901.18
20:41:21|19901.97
20:41:22|19901.92
20:41:23|19901.77
20:41:24|19905.
20:41:25|19904.71
20:41:27|19906.67
20:41:28|19905.64
20:41:29|19906.38
20:41:30|19906.15
20:41:31|19906.18
20:41:32|19904.63
20:41:33|19905.22
20:41:34|19905.22
20:41:35|19906.21
20:41:36|19905.68
20:41:37|19904.3
20:41:38|19904.61
20:41:39|19901.26
20:41:40|19900.77
20:41:41|19900.64
20:41:42|19900.48
20:41:42|19900.02
20:41:44|19900.
20:41:45|19901.7
20:41:46|19901.24
20:41:47|19900.45
20:41:48|19900.26
20:41:49|19901.16
20:41:51|19901.59
20:41:51|19902.07
20:41:52|19901.9
20:41:54|19902.68
20:41:54|19902.97
20:41:56|19901.98
20:41:57|19902.97
20:41:58|19902.19
20:41:59|19902.88
20:42:01|19902.69
20:42:01|19902.29
20:42:03|19902.16
20:42:04|19900.77
20:42:05|19900.18
20:42:07|19898.66
20:42:08|19900.62
20:42:10|19900.16
20:42:11|19901.
20:42:12|19902.47
20:42:13|19901.6
20:42:14|19902.87
20:42:15|19901.6
20:42:16|19901.84
20:42:17|19902.18
20:42:18|19901.97
20:42:19|19902.72
20:42:20|19902.84
20:42:21|19903.21
20:42:22|19902.13
20:42:23|19901.64
20:42:24|19901.72
20:42:25|19903.99
20:42:26|19903.32
20:42:27|19903.92
20:42:28|19903.86
20:42:29|19903.12
20:42:30|19903.85
20:42:31|19904.35
20:42:32|19904.37
20:42:33|19905.1
20:42:34|19905.1
20:42:35|19904.43
20:42:36|19904.61
20:42:37|19904.88
20:42:38|19905.09
20:42:39|19903.95
20:42:40|19904.05
20:42:41|19904.15
20:42:43|19904.05
20:42:43|19903.59
20:42:45|19903.57
20:42:46|19903.36
20:42:47|19903.06
20:42:48|19903.75
20:42:48|19904.37
20:42:50|19903.39
20:42:51|19904.11
20:42:52|19904.46
20:42:53|19903.48
20:42:54|19903.47
20:42:55|19904.04
20:42:56|19903.25
20:42:57|19903.65
20:42:58|19903.87
20:42:59|19903.75
20:43:00|19903.71
20:43:01|19904.25
20:43:02|19904.49
20:43:03|19903.52
20:43:05|19902.77
20:43:06|19903.41
20:43:07|19903.47
20:43:07|19903.42
20:43:08|19903.06
20:43:09|19902.77
20:43:10|19903.29
20:43:12|19903.73
20:43:13|19903.
20:43:14|19903.39
20:43:14|19902.77
20:43:15|19903.03
20:43:17|19904.
20:43:17|19903.39
20:43:18|19903.35
20:43:20|19902.85
20:43:20|19902.91
20:43:22|19903.
20:43:22|19904.56
20:43:23|19903.08
20:43:24|19903.68
20:43:25|19901.95
20:43:26|19902.33
20:43:27|19902.62
20:43:28|19903.12
20:43:29|19903.36
20:43:30|19904.69
20:43:32|19902.57
20:43:33|19903.56
20:43:35|19902.71
20:43:36|19902.68
20:43:37|19903.09
20:43:38|19902.86
20:43:39|19902.58
20:43:40|19902.57
20:43:41|19902.41
20:43:42|19900.97
20:43:43|19901.38
20:43:44|19902.17
20:43:45|19901.86
20:43:46|19901.54
20:43:47|19901.75
20:43:49|19901.82
20:43:50|19902.99
20:43:52|19901.25
20:43:53|19898.47
20:43:54|19897.6
20:43:55|19896.42
20:43:57|19897.21
20:43:58|19896.02
20:43:58|19897.19
20:44:00|19898.11
20:44:00|19898.36
20:44:02|19897.87
20:44:02|19897.79
20:44:04|19898.42
20:44:05|19898.41
20:44:06|19898.
20:44:08|19898.35
20:44:09|19898.34
20:44:09|19898.91
20:44:10|19899.08
20:44:12|19897.26
20:44:13|19896.77
20:44:14|19897.84
20:44:15|19897.8
20:44:16|19897.92
20:44:17|19897.74
20:44:18|19898.02
20:44:19|19898.34
20:44:20|19898.57
20:44:21|19898.13
20:44:22|19898.05
20:44:23|19898.61
20:44:24|19898.12
20:44:25|19898.11
20:44:26|19897.16
20:44:27|19898.1
20:44:28|19897.53
20:44:29|19897.2
20:44:30|19898.1
20:44:31|19898.56
20:44:32|19897.97
20:44:33|19896.67
20:44:34|19896.69
20:44:35|19896.43
20:44:36|19896.04
20:44:37|19896.45
20:44:38|19896.
20:44:39|19897.
20:44:40|19899.
20:44:41|19898.89
20:44:42|19898.6
20:44:43|19898.89
20:44:44|19898.92
20:44:45|19898.46
20:44:46|19898.92
20:44:47|19898.67
20:44:48|19898.34
20:44:50|19897.28
20:44:50|19897.57
20:44:52|19897.33
20:44:53|19896.88
20:44:54|19897.16
20:44:55|19897.11
20:44:56|19896.14
20:44:57|19896.45
20:44:58|19897.39
20:45:00|19897.54
20:45:01|19898.27
20:45:02|19897.18
20:45:02|19897.32
20:45:04|19897.65
20:45:05|19897.99
20:45:05|19898.
20:45:06|19898.66
20:45:08|19898.84
20:45:08|19899.6
20:45:09|19900.18
20:45:10|19899.99
20:45:12|19899.09
20:45:13|19899.5
20:45:14|19900.66
20:45:15|19901.61
20:45:16|19904.72
20:45:17|19904.61
20:45:18|19904.89
20:45:19|19904.34
20:45:20|19906.23
20:45:21|19905.76
20:45:22|19906.39
20:45:23|19906.97
20:45:24|19906.53
20:45:25|19904.59
20:45:26|19904.73
20:45:27|19909.73
20:45:28|19910.49
20:45:29|19910.68
20:45:30|19910.39
20:45:31|19910.76
20:45:32|19910.04
20:45:33|19910.31
20:45:34|19910.03
20:45:35|19909.98
20:45:36|19910.39
20:45:37|19910.68
20:45:38|19910.62
20:45:39|19910.61
20:45:40|19909.9
20:45:41|19910.52
20:45:42|19909.88
20:45:43|19909.52
20:45:44|19909.1
20:45:46|19910.72
20:45:46|19910.97
20:45:47|19910.57
20:45:48|19910.33
20:45:49|19910.49
20:45:50|19910.58
20:45:51|19911.44
20:45:53|19911.44
20:45:54|19910.99
20:45:55|19911.43
20:45:56|19911.63
20:45:57|19910.78
20:45:58|19911.65
20:45:59|19911.62
20:46:00|19911.11
20:46:01|19910.65
20:46:02|19910.24
20:46:03|19908.83
20:46:04|19909.77
20:46:05|19908.57
20:46:06|19909.78
20:46:07|19908.84
20:46:08|19909.51
20:46:09|19909.25
20:46:10|19909.82
20:46:11|19909.85
20:46:12|19909.34
20:46:14|19910.
20:46:15|19909.38
20:46:15|19909.81
20:46:16|19909.11
20:46:17|19909.61
20:46:18|19909.4
20:46:19|19909.2
20:46:20|19909.44
20:46:21|19908.94
20:46:23|19909.55
20:46:23|19909.55
20:46:24|19909.56
20:46:25|19908.72
20:46:27|19908.95
20:46:27|19908.48
20:46:29|19909.22
20:46:29|19908.77
20:46:30|19909.14
20:46:32|19907.8
20:46:33|19907.69
20:46:33|19908.28
20:46:35|19908.68
20:46:36|19909.87
20:46:36|19908.27
20:46:37|19908.67
20:46:38|19909.17
20:46:39|19908.76
20:46:40|19908.41
20:46:41|19908.37
20:46:42|19909.51
20:46:43|19908.91
20:46:44|19908.41
20:46:45|19909.29
20:46:47|19909.17
20:46:47|19908.89
20:46:48|19908.63
20:46:50|19907.66
20:46:51|19911.03
20:46:52|19910.17
20:46:53|19910.36
20:46:54|19910.36
20:46:55|19910.94
20:46:56|19909.82
20:46:58|19906.57
20:46:59|19904.72
20:47:01|19902.59
20:47:02|19901.22
20:47:02|19902.71
20:47:03|19901.94
20:47:04|19902.71
20:47:05|19903.
20:47:06|19904.26
20:47:07|19906.11
20:47:08|19904.06
20:47:10|19905.12
20:47:11|19906.25
20:47:12|19905.68
20:47:13|19905.67
20:47:13|19906.
20:47:14|19905.38
20:47:16|19905.65
20:47:17|19905.92
20:47:17|19903.17
20:47:18|19902.09
20:47:20|19902.48
20:47:21|19901.99
20:47:21|19901.67
20:47:22|19901.33
20:47:24|19901.35
20:47:24|19900.15
20:47:25|19901.99
20:47:26|19902.58
20:47:28|19902.05
20:47:29|19901.32
20:47:29|19902.05
20:47:30|19902.42
20:47:31|19902.09
20:47:33|19902.65
20:47:34|19902.24
20:47:35|19902.35
20:47:36|19901.99
20:47:38|19901.65
20:47:38|19901.7
20:47:39|19902.8
20:47:40|19902.3
20:47:41|19902.03
20:47:43|19900.97
20:47:43|19902.03
20:47:45|19902.04
20:47:45|19901.32
20:47:46|19903.15
20:47:48|19901.85
20:47:50|19901.66
20:47:51|19900.81
20:47:52|19898.25
20:47:53|19898.88
20:47:54|19895.09
20:47:55|19894.95
20:47:56|19895.21
20:47:57|19894.91
20:47:58|19895.42
20:47:59|19894.29
20:48:00|19894.48
20:48:01|19893.68
20:48:02|19895.
20:48:04|19894.77
20:48:05|19895.37
20:48:06|19892.74
20:48:07|19892.6
20:48:09|19893.25
20:48:09|19892.78
20:48:10|19893.1
20:48:12|19892.63
20:48:14|19890.55
20:48:14|19891.55
20:48:15|19891.91
20:48:16|19890.59
20:48:17|19891.36
20:48:18|19890.38
20:48:19|19890.33
20:48:20|19887.6
20:48:21|19889.41
20:48:22|19890.31
20:48:23|19891.41
20:48:24|19891.48
20:48:25|19891.85
20:48:26|19891.39
20:48:27|19890.43
20:48:29|19891.42
20:48:29|19890.47
20:48:30|19890.68
20:48:31|19890.35
20:48:32|19890.69
20:48:33|19890.32
20:48:35|19889.35
20:48:36|19889.85
20:48:36|19890.15
20:48:38|19889.19
20:48:38|19889.27
20:48:40|19889.82
20:48:41|19888.9
20:48:41|19889.97
20:48:43|19889.65
20:48:43|19888.93
20:48:45|19889.04
20:48:46|19889.43
20:48:47|19889.43
20:48:49|19887.81
20:48:49|19888.28
20:48:51|19889.
20:48:53|19889.06
20:48:53|19888.09
20:48:54|19888.43
20:48:55|19890.4
20:48:56|19889.67
20:48:57|19889.67
20:48:58|19890.54
20:48:59|19889.65
20:49:00|19889.64
20:49:01|19889.87
20:49:02|19889.84
20:49:03|19889.46
20:49:05|19889.19
20:49:06|19889.24
20:49:06|19889.8
20:49:08|19889.99
20:49:08|19890.01
20:49:10|19890.02
20:49:10|19890.75
20:49:12|19890.05
20:49:12|19889.84
20:49:14|19889.05
20:49:16|19890.83
20:49:16|19891.57
20:49:17|19890.71
20:49:18|19891.95
20:49:19|19891.61
20:49:20|19891.03
20:49:21|19891.63
20:49:23|19890.91
20:49:23|19891.37
20:49:24|19891.02
20:49:25|19891.01
20:49:26|19891.32
20:49:27|19891.
20:49:28|19889.13
20:49:29|19889.91
20:49:30|19890.56
20:49:31|19890.15
20:49:32|19889.88
20:49:33|19889.46
20:49:34|19888.93
20:49:35|19889.27
20:49:36|19889.27
20:49:37|19889.41
20:49:38|19889.32
20:49:39|19889.99
20:49:40|19889.9
20:49:41|19889.5
20:49:42|19889.91
20:49:43|19890.02
20:49:44|19890.45
20:49:45|19889.7
20:49:46|19889.69
20:49:47|19890.07
20:49:48|19891.33
20:49:49|19890.78
20:49:50|19889.4
20:49:51|19890.39
20:49:52|19889.74
20:49:54|19889.7
20:49:55|19890.97
20:49:56|19890.8
20:49:57|19891.24
20:49:58|19890.46
20:50:00|19889.26
20:50:00|19889.76
20:50:02|19889.65
20:50:03|19890.35
20:50:03|19892.86
20:50:05|19891.79
20:50:06|19891.5
20:50:07|19891.19
20:50:08|19892.13
20:50:10|19894.76
20:50:10|19895.46
20:50:12|19894.48
20:50:12|19894.49
20:50:14|19894.73
20:50:15|19895.35
20:50:16|19896.4
20:50:17|19896.23
20:50:18|19896.98
20:50:20|19897.49
20:50:20|19899.83
20:50:21|19899.94
20:50:23|19900.32
20:50:24|19900.33
20:50:25|19899.77
20:50:26|19901.
20:50:27|19901.81
20:50:28|19902.78
20:50:29|19902.85
20:50:30|19902.59
20:50:31|19902.07
20:50:32|19902.42
20:50:33|19901.89
20:50:34|19902.01
20:50:35|19902.78
20:50:36|19902.08
20:50:37|19902.02
20:50:38|19904.99
20:50:39|19905.11
20:50:40|19904.92
20:50:41|19902.99
20:50:42|19903.34
20:50:43|19904.7
20:50:44|19904.2
20:50:45|19903.83
20:50:46|19903.99
20:50:47|19902.86
20:50:48|19903.4
20:50:49|19903.33
20:50:50|19904.22
20:50:52|19905.11
20:50:53|19905.6
20:50:55|19906.17
20:50:55|19906.22
20:50:56|19906.76
20:50:58|19905.18
20:50:59|19905.96
20:51:00|19906.18
20:51:01|19903.2
20:51:02|19902.96
20:51:04|19904.32
20:51:04|19903.26
20:51:05|19903.28
20:51:06|19904.89
20:51:07|19904.67
20:51:08|19903.81
20:51:09|19904.73
20:51:11|19904.35
20:51:12|19904.4
20:51:14|19904.5
20:51:14|19905.67
20:51:15|19904.73
20:51:16|19905.83
20:51:17|19904.78
20:51:18|19905.31
20:51:19|19905.75
20:51:20|19904.48
20:51:21|19904.49
20:51:22|19905.17
20:51:23|19904.59
20:51:24|19905.68
20:51:25|19906.23
20:51:26|19905.27
20:51:27|19903.68
20:51:28|19905.17
20:51:29|19903.61
20:51:30|19903.88
20:51:31|19905.09
20:51:32|19904.23
20:51:33|19904.04
20:51:34|19904.05
20:51:35|19904.3
20:51:36|19904.89
20:51:37|19904.07
20:51:38|19903.84
20:51:39|19903.68
20:51:40|19903.
20:51:42|19903.29
20:51:42|19904.98
20:51:44|19903.94
20:51:45|19905.1
20:51:46|19905.19
20:51:47|19905.06
20:51:47|19904.59
20:51:49|19905.27
20:51:50|19905.47
20:51:52|19905.62
20:51:52|19905.78
20:51:53|19906.15
20:51:54|19905.32
20:51:55|19905.
20:51:56|19904.66
20:51:57|19905.59
20:51:59|19904.73
20:51:59|19905.34
20:52:01|19905.96
20:52:03|19904.04
20:52:04|19904.19
20:52:06|19904.32
20:52:06|19904.75
20:52:07|19904.22
20:52:08|19905.06
20:52:09|19904.15
20:52:10|19904.63
20:52:11|19904.82
20:52:12|19903.83
20:52:13|19903.83
20:52:14|19903.74
20:52:15|19899.06
20:52:16|19898.41
20:52:17|19897.39
20:52:18|19896.38
20:52:19|19896.89
20:52:20|19898.66
20:52:21|19899.83
20:52:22|19899.26
20:52:23|19901.08
20:52:24|19901.17
20:52:25|19901.6
20:52:26|19903.43
20:52:27|19904.3
20:52:28|19904.92
20:52:29|19902.83
20:52:30|19902.65
20:52:31|19901.86
20:52:32|19901.99
20:52:33|19902.69
20:52:34|19902.75
20:52:35|19902.13
20:52:36|19901.72
20:52:37|19903.1
20:52:38|19903.1
20:52:39|19903.91
20:52:40|19904.36
20:52:41|19904.47
20:52:42|19903.21
20:52:43|19902.54
20:52:44|19902.99
20:52:45|19901.96
20:52:46|19902.3
20:52:47|19902.72
20:52:49|19902.9
20:52:50|19902.85
20:52:50|19902.7
20:52:52|19902.68
20:52:54|19902.05
20:52:54|19902.08
20:52:55|19902.34
20:52:57|19901.1
20:52:58|19902.1
20:52:58|19902.88
20:53:00|19901.1
20:53:01|19901.13
20:53:01|19901.64
20:53:02|19901.36
20:53:04|19901.24
20:53:06|19901.11
20:53:06|19901.89
20:53:07|19901.8
20:53:08|19902.18
20:53:09|19902.4
20:53:10|19902.19
20:53:11|19900.59
20:53:13|19901.04
20:53:14|19900.
20:53:14|19895.6
20:53:16|19895.47
20:53:17|19894.61
20:53:18|19895.23
20:53:20|19894.99
20:53:20|19894.41
20:53:21|19895.51
20:53:22|19895.67
20:53:23|19897.19
20:53:24|19897.53
20:53:25|19900.82
20:53:26|19899.8
20:53:27|19899.83
20:53:28|19899.29
20:53:29|19899.19
20:53:31|19899.81
20:53:32|19899.32
20:53:33|19899.36
20:53:33|19898.99
20:53:35|19896.79
20:53:35|19897.62
20:53:36|19896.5
20:53:38|19894.37
20:53:39|19895.58
20:53:40|19895.45
20:53:41|19895.38
20:53:42|19895.68
20:53:42|19895.79
20:53:44|19895.98
20:53:44|19896.59
20:53:46|19896.01
20:53:46|19895.96
20:53:47|19895.73
20:53:49|19896.42
20:53:49|19896.18
20:53:51|19895.04
20:53:52|19895.24
20:53:52|19894.88
20:53:54|19895.03
20:53:54|19894.17
20:53:57|19895.33
20:53:57|19896.43
20:53:58|19896.34
20:53:59|19896.64
20:54:01|19896.42
20:54:03|19895.89
20:54:04|19896.53
20:54:06|19896.91
20:54:06|19896.88
20:54:07|19898.33
20:54:08|19897.64
20:54:09|19898.12
20:54:11|19897.76
20:54:12|19898.04
20:54:13|19897.33
20:54:14|19897.
20:54:15|19896.84
20:54:15|19897.76
20:54:16|19897.77
20:54:18|19897.25
20:54:19|19897.64
20:54:20|19896.86
20:54:21|19897.74
20:54:22|19897.55
20:54:23|19901.09
20:54:23|19904.65
20:54:25|19905.18
20:54:26|19904.
20:54:27|19903.96
20:54:28|19903.94
20:54:29|19903.26
20:54:30|19903.79
20:54:31|19903.76
20:54:32|19903.77
20:54:33|19904.22
20:54:33|19903.47
20:54:34|19903.65
20:54:36|19903.05
20:54:36|19903.39
20:54:38|19904.02
20:54:39|19903.96
20:54:39|19902.31
20:54:41|19903.57
20:54:42|19902.63
20:54:42|19903.55
20:54:43|19903.38
20:54:44|19903.02
20:54:46|19903.08
20:54:47|19902.65
20:54:47|19903.83
20:54:49|19902.5
20:54:50|19902.87
20:54:50|19902.66
20:54:51|19903.02
20:54:54|19902.2
20:54:54|19903.39
20:54:56|19903.26
20:54:57|19903.24
20:54:58|19902.44
20:54:59|19902.44
20:54:59|19902.17
20:55:00|19901.57
20:55:01|19901.57
20:55:04|19903.49
20:55:05|19902.42
20:55:07|19902.31
20:55:08|19902.53
20:55:09|19903.83
20:55:10|19903.32
20:55:10|19903.75
20:55:11|19903.01
20:55:13|19903.66
20:55:13|19903.49
20:55:16|19902.81
20:55:16|19903.55
20:55:17|19902.03
20:55:18|19903.28
20:55:19|19903.55
20:55:21|19903.
20:55:22|19903.51
20:55:22|19903.06
20:55:24|19902.33
20:55:25|19903.08
20:55:25|19902.53
20:55:27|19902.44
20:55:28|19901.84
20:55:29|19902.87
20:55:30|19903.03
20:55:31|19901.72
20:55:32|19901.57
20:55:33|19901.32
20:55:33|19901.84
20:55:34|19901.33
20:55:36|19900.72
20:55:37|19900.57
20:55:38|19900.16
20:55:39|19900.29
20:55:39|19900.29
20:55:41|19902.08
20:55:41|19901.73
20:55:43|19900.79
20:55:44|19901.76
20:55:45|19899.81
20:55:46|19902.18
20:55:46|19902.45
20:55:48|19902.97
20:55:50|19902.97
20:55:50|19902.65
20:55:52|19903.08
20:55:53|19903.7
20:55:54|19902.12
20:55:56|19902.32
20:55:56|19901.66
20:55:58|19900.85
20:55:59|19900.09
20:55:59|19900.67
20:56:02|19900.1
20:56:02|19900.67
20:56:03|19899.9
20:56:04|19899.64
20:56:06|19900.06
20:56:07|19899.94
20:56:08|19899.37
20:56:09|19900.02
20:56:10|19900.17
20:56:10|19900.01
20:56:12|19900.28
20:56:12|19901.08
20:56:14|19901.03
20:56:15|19900.62
20:56:16|19900.7
20:56:16|19901.34
20:56:19|19902.
20:56:19|19901.25
20:56:20|19901.82
20:56:22|19903.51
20:56:23|19904.32
20:56:24|19904.96
20:56:24|19904.73
20:56:25|19903.93
20:56:26|19904.77
20:56:28|19904.65
20:56:29|19904.73
20:56:30|19905.
20:56:31|19904.38
20:56:31|19903.95
20:56:33|19903.83
20:56:34|19903.36
20:56:35|19903.7
20:56:36|19900.34
20:56:36|19900.41
20:56:38|19900.74
20:56:39|19902.4
20:56:40|19899.4
20:56:41|19900.02
20:56:42|19900.56
20:56:42|19899.92
20:56:44|19898.68
20:56:45|19898.07
20:56:46|19899.51
20:56:46|19901.61
20:56:48|19902.14
20:56:49|19900.36
20:56:49|19900.01
20:56:50|19901.56
20:56:52|19899.49
20:56:53|19898.9
20:56:54|19898.23
20:56:55|19898.14
20:56:57|19900.09
20:56:57|19898.68
20:56:58|19898.36
20:57:00|19899.26
20:57:01|19899.55
20:57:01|19898.03
20:57:03|19897.9
20:57:04|19895.42
20:57:04|19895.45
20:57:06|19894.29
20:57:07|19895.03
20:57:08|19895.52
20:57:09|19894.79
20:57:10|19894.87
20:57:12|19896.93
20:57:12|19897.16
20:57:14|19897.23
20:57:14|19896.75
20:57:16|19896.65
20:57:17|19897.24
20:57:18|19895.74
20:57:18|19896.07
20:57:21|19899.8
20:57:21|19902.43
20:57:22|19900.32
20:57:23|19901.13
20:57:24|19902.08
20:57:25|19902.07
20:57:26|19902.12
20:57:27|19901.64
20:57:28|19901.64
20:57:29|19902.75
20:57:30|19901.59
20:57:31|19901.17
20:57:32|19901.85
20:57:33|19901.07
20:57:34|19901.83
20:57:35|19902.3
20:57:36|19902.07
20:57:37|19902.01
20:57:38|19901.89
20:57:39|19902.36
20:57:40|19902.92
20:57:41|19903.02
20:57:42|19901.31
20:57:43|19902.73
20:57:44|19901.26
20:57:45|19901.39
20:57:46|19901.93
20:57:47|19902.4
20:57:48|19901.55
20:57:49|19902.38
20:57:50|19902.38
20:57:51|19902.84
20:57:52|19901.05
20:57:53|19902.67
20:57:54|19902.87
20:57:55|19903.79
20:57:56|19903.28
20:57:57|19904.26
20:57:58|19904.26
20:57:59|19903.37
20:58:01|19902.91
20:58:02|19903.16
20:58:03|19903.55
20:58:05|19903.54
20:58:05|19903.17
20:58:06|19903.51
20:58:07|19903.37
20:58:08|19903.35
20:58:09|19903.35
20:58:11|19903.9
20:58:12|19903.35
20:58:13|19904.24
20:58:13|19903.56
20:58:16|19902.67
20:58:16|19902.73
20:58:17|19900.67
20:58:18|19898.37
20:58:19|19897.98
20:58:20|19898.9
20:58:21|19897.85
20:58:22|19897.85
20:58:23|19897.79
20:58:24|19898.74
20:58:25|19898.5
20:58:26|19898.12
20:58:27|19897.5
20:58:28|19898.68
20:58:29|19898.02
20:58:30|19898.68
20:58:31|19898.64
20:58:32|19898.64
20:58:33|19898.34
20:58:34|19897.03
20:58:36|19897.67
20:58:36|19897.2
20:58:37|19898.34
20:58:38|19898.42
20:58:40|19899.27
20:58:40|19899.28
20:58:42|19898.61
20:58:42|19899.27
20:58:44|19898.93
20:58:45|19900.4
20:58:47|19901.06
20:58:47|19903.67
20:58:48|19902.9
20:58:49|19903.43
20:58:50|19907.16
20:58:51|19906.22
20:58:52|19904.8
20:58:53|19905.96
20:58:54|19905.25
20:58:55|19904.95
20:58:56|19904.96
20:58:58|19904.36
20:59:00|19904.76
20:59:00|19904.77
20:59:01|19904.76
20:59:02|19905.24
20:59:03|19904.74
20:59:04|19905.02
20:59:05|19904.51
20:59:07|19904.71
20:59:08|19904.6
20:59:08|19904.52
20:59:11|19905.92
20:59:11|19904.75
20:59:12|19905.
20:59:13|19905.73
20:59:15|19904.17
20:59:17|19903.96
20:59:17|19903.16
20:59:18|19904.14
20:59:19|19903.36
20:59:20|19903.69
20:59:21|19904.08
20:59:22|19904.57
20:59:23|19904.71
20:59:24|19904.68
20:59:25|19904.13
20:59:26|19904.72
20:59:27|19904.73
20:59:28|19904.59
20:59:29|19904.29
20:59:30|19905.31
20:59:32|19905.38
20:59:32|19905.14
20:59:33|19905.18
20:59:34|19905.21
20:59:35|19905.3
20:59:37|19904.39
20:59:38|19905.41
20:59:39|19905.
20:59:40|19904.74
20:59:40|19904.17
20:59:42|19905.27
20:59:43|19901.35
20:59:44|19901.81
20:59:45|19901.34
20:59:46|19901.41
20:59:47|19901.69
20:59:48|19901.75
20:59:49|19901.72
20:59:50|19901.37
20:59:51|19902.3
20:59:52|19902.71
20:59:53|19902.52
20:59:54|19903.02
20:59:55|19902.52
20:59:56|19902.57
20:59:57|19903.18
20:59:58|19900.7
20:59:59|19901.3
21:00:01|19906.25
21:00:02|19905.98
21:00:03|19908.99
21:00:04|19911.09
21:00:05|19911.31
21:00:06|19911.56
21:00:07|19911.86
21:00:09|19916.8
21:00:10|19911.68
21:00:11|19911.18
21:00:12|19910.65
21:00:13|19910.65
21:00:13|19910.87
21:00:15|19912.29
21:00:17|19913.69
21:00:17|19913.53
21:00:19|19913.34
21:00:20|19912.
21:00:20|19911.7
21:00:22|19912.52
21:00:22|19912.15
21:00:24|19908.12
21:00:25|19907.68
21:00:26|19908.67
21:00:27|19908.66
21:00:27|19908.12
21:00:28|19908.64
21:00:30|19908.6
21:00:31|19908.18
21:00:32|19909.
21:00:32|19907.14
21:00:34|19908.04
21:00:34|19910.66
21:00:35|19910.64
21:00:37|19910.9
21:00:38|19911.63
21:00:39|19911.62
21:00:40|19915.04
21:00:40|19916.99
21:00:42|19916.53
21:00:43|19915.41
21:00:44|19916.
21:00:44|19914.78
21:00:46|19915.53
21:00:47|19915.18
21:00:48|19915.9
21:00:49|19915.58
21:00:51|19917.12
21:00:51|19916.52
21:00:52|19917.22
21:00:53|19917.9
21:00:54|19916.91
21:00:55|19916.59
21:00:56|19915.1
21:00:57|19915.79
21:00:58|19915.1
21:00:59|19913.5
21:01:00|19913.42
21:01:01|19913.34
21:01:03|19910.78
21:01:03|19908.95
21:01:06|19910.68
21:01:06|19910.1
21:01:07|19909.96
21:01:08|19910.87
21:01:09|19909.55
21:01:11|19910.91
21:01:12|19910.53
21:01:13|19910.98
21:01:15|19908.59
21:01:15|19908.2
21:01:16|19908.69
21:01:17|19907.86
21:01:18|19907.52
21:01:19|19906.47
21:01:21|19907.04
21:01:22|19905.93
21:01:22|19906.8
21:01:24|19907.02
21:01:25|19903.83
21:01:26|19903.19
21:01:26|19903.67
21:01:28|19902.59
21:01:30|19902.48
21:01:30|19902.68
21:01:31|19903.63
21:01:32|19903.
21:01:33|19903.44
21:01:34|19905.39
21:01:35|19904.83
21:01:37|19905.72
21:01:37|19904.52
21:01:38|19905.66
21:01:39|19907.7
21:01:40|19910.85
21:01:41|19912.05
21:01:42|19911.6
21:01:43|19910.36
21:01:44|19910.51
21:01:45|19910.81
21:01:46|19910.57
21:01:47|19903.33
21:01:48|19901.42
21:01:49|19899.41
21:01:50|19900.88
21:01:51|19905.67
21:01:52|19904.77
21:01:53|19904.16
21:01:54|19904.16
21:01:55|19904.22
21:01:56|19904.97
21:01:57|19904.16
21:01:58|19903.69
21:01:59|19903.36
21:02:01|19904.79
21:02:03|19904.82
21:02:03|19905.19
21:02:04|19904.84
21:02:05|19906.
21:02:06|19907.71
21:02:07|19907.67
21:02:08|19907.11
21:02:09|19907.15
21:02:10|19908.78
21:02:11|19908.12
21:02:12|19907.67
21:02:13|19907.63
21:02:14|19907.06
21:02:16|19907.57
21:02:16|19907.56
21:02:17|19906.71
21:02:19|19907.34
21:02:20|19906.86
21:02:22|19905.41
21:02:22|19901.22
21:02:23|19901.49
21:02:24|19903.19
21:02:25|19904.93
21:02:26|19904.59
21:02:27|19904.56
21:02:28|19904.42
21:02:29|19904.72
21:02:30|19904.67
21:02:31|19904.91
21:02:32|19899.63
21:02:33|19898.64
21:02:34|19899.8
21:02:35|19899.94
21:02:37|19901.54
21:02:38|19901.49
21:02:39|19901.14
21:02:40|19901.14
21:02:40|19901.5
21:02:42|19901.78
21:02:43|19901.77
21:02:43|19901.99
21:02:44|19902.34
21:02:45|19901.82
21:02:46|19902.
21:02:49|19902.54
21:02:49|19901.49
21:02:50|19901.33
21:02:51|19902.19
21:02:52|19902.6
21:02:53|19902.55
21:02:54|19901.53
21:02:55|19901.9
21:02:56|19901.46
21:02:57|19901.7
21:02:58|19901.27
21:02:59|19901.34
21:03:00|19902.28
21:03:02|19901.47
21:03:03|19901.09
21:03:05|19901.03
21:03:05|19901.71
21:03:06|19901.3
21:03:08|19901.61
21:03:09|19900.91
21:03:09|19900.88
21:03:10|19901.73
21:03:12|19901.96
21:03:12|19901.9
21:03:14|19902.41
21:03:14|19901.92
21:03:16|19902.69
21:03:17|19902.
21:03:19|19900.93
21:03:19|19900.65
21:03:20|19899.81
21:03:21|19899.4
21:03:22|19899.87
21:03:23|19900.17
21:03:24|19900.
21:03:25|19900.36
21:03:26|19900.18
21:03:28|19900.67
21:03:29|19900.42
21:03:30|19899.58
21:03:32|19899.55
21:03:32|19899.26
21:03:33|19900.07
21:03:34|19900.09
21:03:35|19900.
21:03:36|19900.
21:03:37|19898.05
21:03:38|19898.95
21:03:39|19898.71
21:03:40|19898.99
21:03:41|19898.51
21:03:42|19899.12
21:03:44|19892.32
21:03:44|19891.74
21:03:46|19892.04
21:03:46|19891.22
21:03:48|19892.21
21:03:49|19892.89
21:03:50|19892.93
21:03:50|19891.4
21:03:52|19891.
21:03:53|19890.47
21:03:54|19891.1
21:03:54|19890.18
21:03:56|19891.29
21:03:56|19890.17
21:03:57|19889.86
21:03:59|19890.
21:04:00|19888.65
21:04:00|19889.95
21:04:01|19890.34
21:04:04|19889.88
21:04:05|19885.66
21:04:05|19883.85
21:04:07|19882.19
21:04:09|19882.92
21:04:09|19883.17
21:04:11|19882.1
21:04:13|19882.91
21:04:13|19882.43
21:04:14|19881.64
21:04:16|19882.36
21:04:17|19882.8
21:04:19|19881.94
21:04:19|19881.37
21:04:20|19881.94
21:04:21|19882.09
21:04:22|19881.86
21:04:23|19880.67
21:04:24|19880.
21:04:25|19880.15
21:04:26|19884.32
21:04:28|19884.58
21:04:28|19884.86
21:04:29|19882.69
21:04:30|19882.37
21:04:31|19882.66
21:04:32|19882.69
21:04:33|19882.75
21:04:34|19882.71
21:04:35|19882.47
21:04:36|19883.02
21:04:37|19882.85
21:04:38|19882.72
21:04:40|19882.62
21:04:41|19886.16
21:04:43|19886.18
21:04:44|19886.96
21:04:45|19885.18
21:04:45|19885.73
21:04:46|19884.89
21:04:48|19885.67
21:04:48|19884.47
21:04:50|19884.33
21:04:51|19883.52
21:04:51|19883.75
21:04:53|19884.38
21:04:54|19884.29
21:04:55|19884.29
21:04:55|19883.5
21:04:57|19883.46
21:04:58|19883.92
21:04:58|19883.41
21:05:00|19884.4
21:05:00|19883.63
21:05:02|19881.9
21:05:03|19881.77
21:05:03|19882.52
21:05:05|19882.55
21:05:07|19882.29
21:05:07|19881.45
21:05:09|19881.68
21:05:09|19881.05
21:05:12|19880.08
21:05:12|19881.75
21:05:14|19881.28
21:05:15|19880.74
21:05:16|19880.58
21:05:17|19880.32
21:05:18|19879.85
21:05:20|19880.11
21:05:21|19879.73
21:05:22|19879.85
21:05:23|19879.03
21:05:24|19879.14
21:05:25|19878.98
21:05:26|19879.27
21:05:27|19879.49
21:05:28|19879.56
21:05:28|19879.48
21:05:29|19879.47
21:05:31|19878.76
21:05:31|19877.61
21:05:32|19877.61
21:05:33|19877.92
21:05:35|19877.93
21:05:36|19877.57
21:05:37|19876.68
21:05:37|19875.89
21:05:38|19877.64
21:05:40|19876.94
21:05:40|19877.64
21:05:42|19878.09
21:05:43|19880.15
21:05:44|19880.55
21:05:44|19878.75
21:05:45|19879.43
21:05:47|19878.23
21:05:48|19877.74
21:05:49|19878.07
21:05:50|19876.92
21:05:50|19877.7
21:05:52|19877.99
21:05:53|19877.07
21:05:54|19877.23
21:05:55|19876.65
21:05:55|19877.18
21:05:57|19876.93
21:05:58|19877.03
21:06:00|19877.26
21:06:00|19876.76
21:06:01|19880.99
21:06:02|19880.06
21:06:03|19880.12
21:06:05|19879.7
21:06:05|19879.08
21:06:08|19880.02
21:06:08|19880.02
21:06:09|19879.05
21:06:10|19880.42
21:06:11|19880.4
21:06:12|19879.32
21:06:14|19880.04
21:06:14|19879.41
21:06:16|19879.3
21:06:17|19879.2
21:06:18|19879.06
21:06:19|19879.61
21:06:20|19878.93
21:06:21|19879.05
21:06:22|19879.01
21:06:23|19878.57
21:06:24|19879.77
21:06:25|19879.25
21:06:26|19879.66
21:06:27|19879.69
21:06:28|19879.69
21:06:29|19879.61
21:06:30|19879.85
21:06:31|19879.22
21:06:32|19878.82
21:06:33|19879.65
21:06:34|19879.28
21:06:35|19878.63
21:06:37|19878.73
21:06:38|19869.
21:06:39|19875.34
21:06:41|19879.
21:06:42|19878.86
21:06:43|19878.49
21:06:44|19878.64
21:06:45|19878.36
21:06:45|19877.1
21:06:47|19878.32
21:06:48|19878.52
21:06:49|19878.28
21:06:50|19877.6
21:06:51|19877.58
21:06:52|19877.47
21:06:53|19877.18
21:06:54|19877.66
21:06:55|19877.05
21:06:56|19877.36
21:06:57|19877.87
21:06:59|19876.6
21:07:00|19875.89
21:07:01|19876.23
21:07:02|19876.9
21:07:03|19876.37
21:07:04|19876.49
21:07:06|19876.08
21:07:07|19874.61
21:07:08|19874.32
21:07:08|19874.02
21:07:09|19872.63
21:07:11|19872.49
21:07:11|19872.53
21:07:13|19872.16
21:07:14|19872.55
21:07:15|19872.84
21:07:16|19872.45
21:07:17|19872.59
21:07:18|19875.01
21:07:19|19875.31
21:07:20|19876.18
21:07:21|19875.5
21:07:22|19875.29
21:07:23|19875.55
21:07:25|19875.94
21:07:26|19875.59
21:07:27|19875.88
21:07:27|19874.36
21:07:29|19875.28
21:07:29|19874.83
21:07:30|19874.58
21:07:32|19875.04
21:07:33|19873.99
21:07:33|19873.49
21:07:34|19873.81
21:07:35|19874.43
21:07:36|19874.
21:07:37|19873.41
21:07:38|19873.49
21:07:39|19873.56
21:07:40|19873.17
21:07:41|19872.51
21:07:42|19872.71
21:07:43|19873.02
21:07:44|19873.74
21:07:46|19873.43
21:07:47|19873.82
21:07:48|19873.43
21:07:49|19873.78
21:07:50|19873.76
21:07:51|19872.86
21:07:52|19873.34
21:07:53|19872.83
21:07:54|19872.83
21:07:55|19872.6
21:07:56|19872.83
21:07:57|19873.33
21:07:58|19873.27
21:07:59|19872.6
21:08:00|19872.67
21:08:01|19873.51
21:08:02|19873.07
21:08:03|19874.34
21:08:04|19874.02
21:08:06|19873.52
21:08:07|19873.67
21:08:09|19873.76
21:08:10|19874.
21:08:11|19873.82
21:08:13|19873.71
21:08:14|19873.25
21:08:14|19873.81
21:08:16|19874.08
21:08:17|19873.27
21:08:18|19874.57
21:08:18|19873.63
21:08:20|19873.72
21:08:21|19873.73
21:08:23|19874.54
21:08:23|19874.32
21:08:25|19874.78
21:08:25|19876.45
21:08:26|19877.12
21:08:28|19877.35
21:08:29|19877.47
21:08:30|19878.58
21:08:31|19879.13
21:08:32|19878.24
21:08:33|19878.23
21:08:34|19879.01
21:08:35|19878.52
21:08:36|19879.03
21:08:37|19879.06
21:08:38|19879.58
21:08:39|19879.2
21:08:40|19878.25
21:08:41|19878.79
21:08:42|19878.75
21:08:43|19878.71
21:08:44|19878.37
21:08:45|19879.04
21:08:46|19878.43
21:08:47|19878.9
21:08:48|19877.84
21:08:49|19878.32
21:08:50|19878.44
21:08:51|19878.33
21:08:52|19877.66
21:08:53|19877.42
21:08:54|19877.5
21:08:55|19878.
21:08:56|19876.34
21:08:57|19874.9
21:08:58|19875.97
21:08:59|19875.47
21:09:00|19875.2
21:09:01|19875.86
21:09:02|19877.12
21:09:03|19877.78
21:09:04|19878.17
21:09:05|19877.43
21:09:06|19878.76
21:09:07|19878.45
21:09:08|19878.1
21:09:09|19879.2
21:09:10|19879.45
21:09:11|19879.55
21:09:12|19882.36
21:09:14|19882.5
21:09:15|19883.28
21:09:16|19883.22
21:09:17|19883.63
21:09:18|19882.63
21:09:19|19883.2
21:09:20|19883.23
21:09:21|19883.26
21:09:22|19882.4
21:09:23|19882.43
21:09:24|19883.13
21:09:25|19883.56
21:09:26|19881.75
21:09:27|19881.81
21:09:28|19883.52
21:09:29|19883.24
21:09:30|19883.23
21:09:31|19883.26
21:09:32|19883.84
21:09:33|19883.26
21:09:34|19883.27
21:09:35|19883.53
21:09:36|19882.89
21:09:37|19883.85
21:09:38|19883.84
21:09:39|19884.17
21:09:40|19883.75
21:09:41|19883.83
21:09:42|19884.06
21:09:43|19882.94
21:09:44|19882.04
21:09:45|19883.46
21:09:46|19883.22
21:09:47|19883.26
21:09:48|19883.37
21:09:49|19883.78
21:09:50|19883.7
21:09:51|19883.66
21:09:53|19883.79
21:09:54|19884.05
21:09:54|19884.17
21:09:55|19882.79
21:09:57|19884.06
21:09:58|19883.02
21:09:59|19882.36
21:10:00|19883.54
21:10:01|19881.66
21:10:02|19881.68
21:10:03|19883.28
21:10:04|19882.85
21:10:05|19883.68
21:10:06|19884.18
21:10:07|19882.92
21:10:09|19883.86
21:10:10|19885.51
21:10:11|19884.53
21:10:12|19884.41
21:10:13|19884.33
21:10:14|19885.43
21:10:15|19885.01
21:10:16|19885.33
21:10:17|19884.93
21:10:18|19884.47
21:10:19|19885.23
21:10:20|19884.32
21:10:21|19885.21
21:10:22|19884.61
21:10:23|19885.33
21:10:24|19885.6
21:10:25|19885.55
21:10:26|19885.56
21:10:27|19886.11
21:10:28|19886.63
21:10:29|19886.08
21:10:30|19886.76
21:10:31|19889.39
21:10:32|19890.55
21:10:33|19889.64
21:10:34|19890.07
21:10:35|19890.23
21:10:36|19890.15
21:10:37|19889.28
21:10:38|19889.3
21:10:40|19889.
21:10:41|19888.54
21:10:42|19888.96
21:10:43|19888.71
21:10:44|19887.59
21:10:45|19887.65
21:10:46|19887.88
21:10:47|19888.22
21:10:48|19889.
21:10:49|19888.32
21:10:50|19887.68
21:10:51|19887.36
21:10:52|19887.37
21:10:53|19888.11
21:10:54|19888.06
21:10:55|19888.08
21:10:56|19887.5
21:10:57|19888.39
21:10:58|19888.16
21:11:00|19887.85
21:11:01|19888.21
21:11:02|19889.88
21:11:03|19890.21
21:11:04|19890.21
21:11:05|19890.8
21:11:06|19890.73
21:11:08|19890.72
21:11:09|19890.65
21:11:10|19890.55
21:11:12|19889.94
21:11:13|19888.91
21:11:13|19888.92
21:11:15|19888.94
21:11:16|19888.87
21:11:17|19889.65
21:11:18|19888.61
21:11:19|19889.4
21:11:20|19890.38
21:11:21|19892.68
21:11:22|19893.13
21:11:23|19893.23
21:11:24|19892.8
21:11:25|19892.78
21:11:26|19893.
21:11:27|19892.38
21:11:28|19892.24
21:11:29|19892.23
21:11:30|19892.4
21:11:31|19892.24
21:11:32|19892.22
21:11:33|19891.6
21:11:34|19892.
21:11:35|19892.28
21:11:36|19891.12
21:11:37|19894.27
21:11:38|19893.39
21:11:39|19894.52
21:11:40|19893.72
21:11:41|19894.73
21:11:42|19893.11
21:11:43|19894.62
21:11:44|19894.54
21:11:45|19894.62
21:11:46|19894.62
21:11:47|19894.57
21:11:48|19895.83
21:11:49|19895.83
21:11:50|19896.16
21:11:52|19895.48
21:11:53|19896.29
21:11:53|19896.78
21:11:55|19896.88
21:11:56|19897.75
21:11:56|19896.89
21:11:57|19897.39
21:11:59|19897.31
21:11:59|19897.24
21:12:01|19896.03
21:12:02|19894.97
21:12:04|19895.2
21:12:05|19895.77
21:12:06|19895.41
21:12:07|19895.24
21:12:08|19895.24
21:12:08|19895.27
21:12:11|19895.5
21:12:11|19895.5
21:12:13|19896.27
21:12:13|19895.36
21:12:15|19895.72
21:12:16|19896.15
21:12:18|19896.76
21:12:19|19897.02
21:12:20|19897.42
21:12:21|19896.65
21:12:23|19896.45
21:12:24|19896.67
21:12:25|19896.35
21:12:26|19896.15
21:12:27|19897.08
21:12:28|19896.95
21:12:29|19896.7
21:12:30|19895.83
21:12:31|19895.5
21:12:33|19895.63
21:12:34|19896.03
21:12:34|19895.63
21:12:35|19895.5
21:12:37|19895.94
21:12:38|19895.96
21:12:38|19895.64
21:12:39|19894.18
21:12:40|19893.82
21:12:41|19893.82
21:12:42|19894.87
21:12:43|19893.92
21:12:45|19893.73
21:12:46|19891.71
21:12:47|19890.82
21:12:47|19888.47
21:12:48|19887.63
21:12:50|19888.8
21:12:51|19887.89
21:12:52|19888.89
21:12:53|19887.67
21:12:54|19889.47
21:12:55|19887.63
21:12:56|19888.5
21:12:57|19888.6
21:12:58|19888.57
21:12:59|19888.27
21:13:00|19888.11
21:13:01|19886.42
21:13:02|19884.43
21:13:03|19884.5
21:13:04|19885.59
21:13:05|19885.95
21:13:06|19886.68
21:13:07|19885.68
21:13:08|19885.67
21:13:09|19885.67
21:13:10|19886.8
21:13:11|19885.49
21:13:12|19886.46
21:13:13|19885.57
21:13:15|19885.28
21:13:16|19885.14
21:13:17|19885.79
21:13:18|19885.6
21:13:19|19885.
21:13:20|19884.52
21:13:21|19885.67
21:13:23|19885.65
21:13:24|19884.75
21:13:24|19885.65
21:13:25|19886.18
21:13:26|19886.25
21:13:27|19889.54
21:13:28|19889.62
21:13:29|19888.96
21:13:30|19889.45
21:13:31|19889.67
21:13:32|19889.81
21:13:34|19889.
21:13:34|19888.84
21:13:36|19888.84
21:13:37|19889.2
21:13:37|19888.38
21:13:39|19888.78
21:13:39|19887.41
21:13:40|19888.03
21:13:42|19887.33
21:13:42|19887.33
21:13:44|19887.6
21:13:44|19887.32
21:13:45|19888.11
21:13:46|19887.63
21:13:48|19887.49
21:13:48|19887.
21:13:49|19889.26
21:13:50|19889.07
21:13:52|19888.05
21:13:52|19889.22
21:13:53|19888.56
21:13:54|19888.99
21:13:56|19888.21
21:13:57|19889.06
21:13:58|19888.27
21:13:59|19888.65
21:14:00|19887.77
21:14:01|19887.88
21:14:02|19888.42
21:14:03|19888.47
21:14:04|19887.97
21:14:06|19887.56
21:14:06|19888.08
21:14:08|19888.3
21:14:09|19888.22
21:14:09|19886.94
21:14:11|19887.93
21:14:12|19887.43
21:14:13|19887.42
21:14:14|19881.49
21:14:15|19880.91
21:14:17|19880.23
21:14:18|19880.23
21:14:19|19879.94
21:14:20|19880.85
21:14:21|19880.09
21:14:22|19879.47
21:14:23|19878.5
21:14:24|19877.21
21:14:25|19877.24
21:14:26|19876.62
21:14:27|19877.04
21:14:28|19877.8
21:14:29|19878.34
21:14:30|19878.67
21:14:32|19877.62
21:14:33|19877.99
21:14:34|19876.74
21:14:35|19877.29
21:14:36|19877.67
21:14:37|19876.57
21:14:38|19877.76
21:14:39|19877.86
21:14:40|19877.87
21:14:41|19877.85
21:14:42|19877.2
21:14:43|19877.87
21:14:44|19877.51
21:14:45|19877.75
21:14:46|19877.28
21:14:47|19877.27
21:14:48|19876.78
21:14:49|19877.04
21:14:50|19878.05
21:14:51|19878.38
21:14:52|19878.78
21:14:53|19877.82
21:14:54|19878.19
21:14:55|19878.18
21:14:56|19878.85
21:14:57|19878.
21:14:58|19878.62
21:14:59|19878.48
21:15:00|19878.97
21:15:01|19878.49
21:15:02|19879.71
21:15:03|19879.78
21:15:05|19880.37
21:15:05|19880.29
21:15:07|19880.31
21:15:07|19880.24
21:15:08|19878.96
21:15:10|19879.03
21:15:11|19878.3
21:15:12|19878.67
21:15:13|19878.9
21:15:14|19878.41
21:15:16|19878.21
21:15:17|19878.63
21:15:19|19878.21
21:15:20|19878.21
21:15:21|19877.95
21:15:22|19877.95
21:15:24|19877.94
21:15:25|19878.57
21:15:26|19878.69
21:15:27|19878.7
21:15:29|19878.58
21:15:30|19878.79
21:15:30|19878.34
21:15:31|19878.77
21:15:33|19879.52
21:15:34|19879.49
21:15:35|19880.07
21:15:36|19879.53
21:15:37|19879.33
21:15:38|19879.13
21:15:39|19878.76
21:15:40|19879.16
21:15:41|19879.04
21:15:42|19879.14
21:15:43|19877.07
21:15:44|19877.46
21:15:45|19877.43
21:15:46|19877.17
21:15:48|19878.71
21:15:49|19878.
21:15:49|19877.7
21:15:50|19878.57
21:15:51|19877.72
21:15:53|19877.64
21:15:54|19877.22
21:15:55|19876.4
21:15:56|19876.69
21:15:57|19876.69
21:15:58|19876.69
21:15:59|19876.42
21:16:00|19876.42
21:16:01|19876.87
21:16:02|19876.39
21:16:03|19877.05
21:16:05|19877.15
21:16:06|19877.06
21:16:07|19878.04
21:16:08|19879.49
21:16:08|19881.59
21:16:09|19882.16
21:16:11|19882.37
21:16:11|19882.14
21:16:12|19881.95
21:16:13|19882.11
21:16:15|19881.75
21:16:17|19883.04
21:16:18|19881.44
21:16:19|19882.58
21:16:20|19882.58
21:16:21|19882.58
21:16:22|19881.65
21:16:23|19882.57
21:16:24|19882.58
21:16:25|19882.99
21:16:26|19883.1
21:16:27|19883.25
21:16:28|19883.26
21:16:29|19883.32
21:16:30|19883.02
21:16:32|19883.01
21:16:33|19883.23
21:16:33|19882.53
21:16:35|19882.14
21:16:35|19879.
21:16:36|19879.54
21:16:38|19880.02
21:16:39|19879.6
21:16:40|19879.99
21:16:40|19879.53
21:16:42|19878.
21:16:43|19877.94
21:16:45|19877.63
21:16:45|19877.95
21:16:46|19877.93
21:16:47|19878.11
21:16:48|19877.62
21:16:49|19877.21
21:16:50|19877.23
21:16:51|19876.85
21:16:52|19876.16
21:16:53|19877.16
21:16:54|19877.57
21:16:55|19876.85
21:16:56|19878.05
21:16:57|19878.21
21:16:58|19877.97
21:17:00|19878.04
21:17:00|19877.34
21:17:02|19878.03
21:17:03|19879.16
21:17:04|19878.55
21:17:05|19878.55
21:17:06|19878.58
21:17:07|19877.96
21:17:08|19879.33
21:17:09|19878.24
21:17:11|19879.46
21:17:11|19879.46
21:17:12|19879.31
21:17:13|19878.74
21:17:14|19877.67
21:17:16|19877.74
21:17:18|19878.54
21:17:18|19878.93
21:17:19|19877.41
21:17:21|19880.37
21:17:22|19880.89
21:17:23|19880.07
21:17:24|19880.76
21:17:25|19880.64
21:17:27|19881.33
21:17:27|19880.77
21:17:28|19881.15
21:17:29|19882.11
21:17:30|19882.27
21:17:31|19882.42
21:17:32|19882.99
21:17:33|19883.25
21:17:34|19884.27
21:17:36|19887.64
21:17:37|19886.74
21:17:37|19887.32
21:17:39|19887.33
21:17:40|19888.46
21:17:41|19888.65
21:17:42|19888.74
21:17:43|19888.26
21:17:44|19889.07
21:17:45|19889.25
21:17:45|19889.25
21:17:46|19889.26
21:17:48|19891.91
21:17:48|19891.9
21:17:49|19891.96
21:17:51|19892.81
21:17:53|19892.95
21:17:53|19892.93
21:17:54|19892.9
21:17:55|19892.53
21:17:56|19893.31
21:17:57|19893.3
21:17:58|19891.87
21:17:59|19892.13
21:18:00|19892.19
21:18:02|19893.33
21:18:03|19893.34
21:18:04|19893.14
21:18:05|19893.37
21:18:05|19893.01
21:18:07|19893.02
21:18:08|19893.
21:18:10|19892.77
21:18:10|19890.19
21:18:11|19890.62
21:18:12|19890.61
21:18:13|19890.29
21:18:14|19890.91
21:18:15|19889.25
21:18:16|19888.66
21:18:18|19887.43
21:18:18|19886.87
21:18:20|19886.41
21:18:21|19886.18
21:18:21|19887.93
21:18:23|19887.65
21:18:23|19887.63
21:18:25|19887.24
21:18:26|19887.85
21:18:26|19887.89
21:18:27|19886.97
21:18:29|19886.37
21:18:30|19886.53
21:18:31|19885.76
21:18:32|19885.67
21:18:33|19885.62
21:18:34|19886.18
21:18:36|19886.41
21:18:36|19887.84
21:18:37|19888.78
21:18:38|19889.2
21:18:39|19889.43
21:18:40|19890.32
21:18:41|19889.82
21:18:42|19889.77
21:18:43|19890.11
21:18:44|19889.53
21:18:45|19888.26
21:18:46|19888.35
21:18:47|19889.74
21:18:48|19889.65
21:18:49|19888.79
21:18:50|19888.78
21:18:51|19888.78
21:18:52|19888.72
21:18:53|19888.32
21:18:54|19888.48
21:18:55|19888.79
21:18:56|19888.79
21:18:57|19888.83
21:18:58|19888.85
21:18:59|19888.87
21:19:00|19890.16
21:19:01|19889.07
21:19:02|19889.06
21:19:03|19888.88
21:19:04|19888.8
21:19:06|19889.04
21:19:06|19889.32
21:19:08|19888.84
21:19:09|19889.32
21:19:10|19888.82
21:19:11|19889.07
21:19:13|19889.64
21:19:13|19888.33
21:19:14|19888.34
21:19:15|19888.33
21:19:17|19888.15
21:19:18|19888.49
21:19:19|19888.48
21:19:21|19888.5
21:19:22|19888.2
21:19:24|19888.79
21:19:24|19888.18
21:19:25|19889.57
21:19:26|19886.23
21:19:27|19885.24
21:19:28|19885.38
21:19:29|19885.06
21:19:30|19884.81
21:19:31|19884.56
21:19:32|19881.77
21:19:33|19882.14
21:19:35|19882.14
21:19:35|19881.68
21:19:36|19881.64
21:19:37|19881.64
21:19:38|19881.51
21:19:40|19881.5
21:19:41|19881.55
21:19:42|19881.64
21:19:43|19882.11
21:19:44|19881.5
21:19:45|19881.5
21:19:46|19881.49
21:19:47|19880.59
21:19:48|19878.65
21:19:49|19878.62
21:19:50|19880.24
21:19:51|19879.78
21:19:52|19880.75
21:19:53|19881.38
21:19:54|19882.7
21:19:56|19883.96
21:19:56|19883.67
21:19:57|19883.01
21:19:58|19882.37
21:19:59|19882.77
21:20:00|19882.33
21:20:02|19882.01
21:20:03|19882.24
21:20:03|19881.53
21:20:06|19881.48
21:20:06|19881.49
21:20:07|19881.6
21:20:08|19882.29
21:20:09|19882.16
21:20:10|19882.1
21:20:11|19881.39
21:20:12|19881.04
21:20:13|19881.61
21:20:14|19881.61
21:20:15|19879.73
21:20:16|19879.67
21:20:17|19879.42
21:20:19|19878.26
21:20:21|19878.67
21:20:21|19878.29
21:20:22|19878.88
21:20:23|19878.73
21:20:24|19879.54
21:20:26|19879.77
21:20:26|19881.03
21:20:28|19880.72
21:20:29|19880.1
21:20:30|19880.83
21:20:30|19880.7
21:20:31|19880.66
21:20:33|19881.63
21:20:34|19881.94
21:20:34|19882.
21:20:36|19882.
21:20:38|19881.79
21:20:38|19882.15
21:20:40|19882.33
21:20:41|19881.53
21:20:42|19882.3
21:20:42|19881.44
21:20:44|19882.14
21:20:44|19882.71
21:20:46|19882.71
21:20:48|19883.36
21:20:48|19883.05
21:20:49|19883.05
21:20:50|19883.69
21:20:52|19882.
21:20:52|19882.
21:20:54|19882.5
21:20:55|19881.61
21:20:56|19882.17
21:20:56|19882.06
21:20:58|19881.74
21:21:00|19881.92
21:21:00|19880.73
21:21:01|19881.08
21:21:02|19880.19
21:21:03|19880.19
21:21:04|19880.73
21:21:05|19880.33
21:21:06|19880.93
21:21:07|19881.7
21:21:08|19881.94
21:21:09|19883.73
21:21:10|19883.23
21:21:11|19883.54
21:21:12|19884.45
21:21:13|19887.65
21:21:14|19887.2
21:21:15|19886.6
21:21:16|19887.47
21:21:17|19887.6
21:21:18|19887.7
21:21:20|19887.85
21:21:20|19887.31
21:21:23|19886.37
21:21:23|19886.96
21:21:24|19886.74
21:21:25|19886.57
21:21:26|19885.36
21:21:27|19885.69
21:21:29|19886.15
21:21:30|19885.7
21:21:31|19886.48
21:21:31|19886.
21:21:33|19886.18
21:21:34|19883.52
21:21:35|19883.53
21:21:36|19883.28
21:21:36|19883.93
21:21:37|19883.22
21:21:39|19882.86
21:21:40|19883.37
21:21:41|19883.03
21:21:41|19883.31
21:21:42|19883.23
21:21:44|19883.23
21:21:45|19883.2
21:21:46|19883.63
21:21:47|19883.67
21:21:47|19883.68
21:21:49|19883.2
21:21:50|19883.19
21:21:51|19883.19
21:21:51|19883.89
21:21:53|19884.33
21:21:54|19883.37
21:21:55|19883.4
21:21:55|19885.
21:21:57|19884.42
21:21:58|19884.65
21:21:59|19883.75
21:22:00|19884.42
21:22:00|19885.18
21:22:02|19884.5
21:22:02|19885.21
21:22:05|19884.9
21:22:06|19884.71
21:22:07|19884.38
21:22:08|19884.91
21:22:08|19884.91
21:22:10|19885.39
21:22:11|19885.26
21:22:11|19885.39
21:22:13|19885.52
21:22:14|19885.51
21:22:15|19885.38
21:22:16|19885.58
21:22:16|19885.
21:22:17|19885.58
21:22:19|19884.92
21:22:20|19884.55
21:22:20|19884.67
21:22:23|19884.66
21:22:24|19884.78
21:22:25|19884.35
21:22:27|19884.36
21:22:27|19883.79
21:22:28|19883.9
21:22:29|19884.05
21:22:31|19883.91
21:22:31|19883.86
21:22:33|19883.96
21:22:33|19883.85
21:22:35|19884.56
21:22:36|19884.92
21:22:37|19884.92
21:22:38|19884.92
21:22:39|19884.79
21:22:40|19884.94
21:22:41|19885.37
21:22:42|19885.57
21:22:43|19885.93
21:22:44|19886.23
21:22:45|19885.55
21:22:46|19885.48
21:22:47|19885.83
21:22:48|19886.35
21:22:49|19886.19
21:22:50|19886.18
21:22:52|19885.61
21:22:52|19886.17
21:22:53|19886.2
21:22:54|19885.58
21:22:55|19885.55
21:22:56|19887.78
21:22:58|19887.95
21:23:00|19887.63
21:23:01|19888.19
21:23:01|19887.06
21:23:03|19887.01
21:23:03|19888.13
21:23:05|19887.56
21:23:06|19888.51
21:23:07|19888.55
21:23:08|19888.73
21:23:08|19888.36
21:23:10|19888.68
21:23:11|19890.55
21:23:12|19890.8
21:23:13|19891.21
21:23:14|19891.98
21:23:15|19892.89
21:23:16|19892.88
21:23:18|19893.17
21:23:18|19892.52
21:23:19|19892.94
21:23:20|19892.66
21:23:21|19892.87
21:23:23|19892.35
21:23:24|19890.
21:23:25|19890.06
21:23:26|19889.39
21:23:27|19889.91
21:23:28|19889.79
21:23:29|19889.2
21:23:30|19889.2
21:23:31|19889.4
21:23:32|19889.2
21:23:33|19887.
21:23:34|19888.23
21:23:35|19887.71
21:23:36|19887.72
21:23:37|19887.96
21:23:38|19888.19
21:23:39|19889.4
21:23:40|19888.93
21:23:41|19888.68
21:23:42|19888.92
21:23:43|19888.95
21:23:44|19889.61
21:23:45|19889.67
21:23:46|19889.64
21:23:47|19889.67
21:23:48|19889.97
21:23:49|19889.91
21:23:50|19889.88
21:23:51|19889.85
21:23:52|19890.12
21:23:53|19889.58
21:23:54|19890.32
21:23:56|19890.02
21:23:56|19890.33
21:23:57|19890.24
21:23:58|19892.45
21:23:59|19892.13
21:24:00|19892.24
21:24:02|19892.24
21:24:02|19892.23
21:24:03|19892.23
21:24:05|19892.27
21:24:05|19892.26
21:24:06|19892.63
21:24:07|19892.44
21:24:09|19892.37
21:24:09|19892.37
21:24:10|19892.33
21:24:11|19891.82
21:24:13|19893.03
21:24:13|19892.23
21:24:14|19892.26
21:24:15|19890.77
21:24:17|19891.04
21:24:17|19890.17
21:24:18|19892.35
21:24:19|19892.16
21:24:21|19892.16
21:24:22|19892.16
21:24:22|19891.54
21:24:23|19892.12
21:24:24|19891.9
21:24:26|19891.93
21:24:27|19891.81
21:24:28|19891.4
21:24:28|19889.78
21:24:30|19889.79
21:24:30|19889.79
21:24:32|19889.78
21:24:33|19889.28
21:24:34|19889.71
21:24:35|19889.77
21:24:36|19889.77
21:24:37|19889.77
21:24:38|19890.37
21:24:39|19889.16
21:24:40|19888.72
21:24:41|19888.11
21:24:42|19887.61
21:24:43|19887.61
21:24:44|19887.28
21:24:45|19887.27
21:24:46|19883.3
21:24:47|19883.6
21:24:48|19883.31
21:24:49|19883.18
21:24:50|19883.19
21:24:51|19883.05
21:24:52|19882.73
21:24:53|19883.83
21:24:54|19884.91
21:24:55|19884.01
21:24:56|19884.31
21:24:57|19884.21
21:24:58|19884.21
21:24:59|19884.28
21:25:01|19883.72
21:25:01|19883.94
21:25:03|19884.
21:25:03|19884.04
21:25:04|19884.01
21:25:06|19883.6
21:25:07|19880.79
21:25:08|19881.08
21:25:09|19880.35
21:25:10|19882.91
21:25:12|19881.83
21:25:12|19881.7
21:25:14|19881.78
21:25:15|19881.84
21:25:16|19882.41
21:25:17|19881.7
21:25:18|19881.61
21:25:19|19880.64
21:25:20|19881.62
21:25:21|19881.62
21:25:22|19881.37
21:25:23|19881.6
21:25:24|19881.72
21:25:25|19881.72
21:25:26|19881.72
21:25:27|19881.83
21:25:28|19880.66
21:25:29|19881.08
21:25:31|19883.46
21:25:31|19882.47
21:25:33|19882.46
21:25:34|19881.7
21:25:35|19884.61
21:25:36|19884.61
21:25:37|19884.64
21:25:38|19884.63
21:25:39|19885.03
21:25:40|19885.04
21:25:42|19885.39
21:25:43|19885.39
21:25:44|19886.01
21:25:45|19886.07
21:25:46|19886.39
21:25:48|19886.49
21:25:48|19885.7
21:25:50|19886.25
21:25:50|19885.78
21:25:51|19885.88
21:25:52|19885.93
21:25:54|19885.84
21:25:54|19885.34
21:25:55|19885.04
21:25:56|19885.68
21:25:58|19885.1
21:25:59|19886.01
21:26:00|19886.1
21:26:01|19885.99
21:26:02|19886.6
21:26:03|19885.95
21:26:05|19885.36
21:26:06|19885.35
21:26:07|19887.87
21:26:08|19888.82
21:26:09|19886.29
21:26:10|19887.47
21:26:11|19887.11
21:26:12|19886.85
21:26:13|19886.33
21:26:14|19886.32
21:26:15|19885.98
21:26:16|19886.03
21:26:17|19886.74
21:26:18|19886.8
21:26:19|19887.02
21:26:20|19885.59
21:26:21|19886.51
21:26:22|19885.69
21:26:23|19886.42
21:26:24|19886.78
21:26:26|19886.71
21:26:26|19886.78
21:26:27|19886.67
21:26:28|19886.
21:26:29|19885.62
21:26:30|19886.02
21:26:31|19886.54
21:26:33|19886.62
21:26:33|19885.3
21:26:34|19885.3
21:26:35|19885.31
21:26:37|19885.25
21:26:38|19885.24
21:26:39|19885.24
21:26:40|19887.17
21:26:41|19888.72
21:26:42|19889.27
21:26:43|19889.25
21:26:44|19889.19
21:26:45|19890.11
21:26:46|19891.21
21:26:47|19890.44
21:26:48|19890.18
21:26:49|19889.36
21:26:50|19890.59
21:26:51|19890.22
21:26:52|19890.22
21:26:53|19890.22
21:26:54|19890.53
21:26:55|19890.31
21:26:56|19889.81
21:26:57|19890.31
21:26:58|19890.65
21:26:59|19889.81
21:27:00|19890.72
21:27:01|19890.31
21:27:02|19891.73
21:27:03|19892.06
21:27:04|19892.9
21:27:05|19893.15
21:27:06|19892.83
21:27:07|19892.44
21:27:08|19892.17
21:27:09|19891.78
21:27:10|19893.16
21:27:11|19892.23
21:27:12|19894.33
21:27:13|19895.55
21:27:14|19896.
21:27:15|19895.99
21:27:16|19901.56
21:27:17|19911.81
21:27:18|19918.32
21:27:19|19921.4
21:27:20|19925.76
21:27:21|19927.55
21:27:22|19927.16
21:27:23|19928.51
21:27:24|19926.48
21:27:25|19926.93
21:27:26|19924.81
21:27:28|19922.25
21:27:28|19921.97
21:27:29|19923.81
21:27:31|19922.66
21:27:33|19923.26
21:27:33|19922.37
21:27:34|19921.6
21:27:35|19921.59
21:27:36|19921.82
21:27:37|19922.34
21:27:39|19921.93
21:27:39|19921.88
21:27:41|19922.96
21:27:43|19923.64
21:27:43|19923.52
21:27:45|19921.06
21:27:46|19921.7
21:27:47|19921.29
21:27:48|19922.49
21:27:48|19922.79
21:27:49|19922.63
21:27:50|19920.38
21:27:51|19919.56
21:27:52|19915.67
21:27:53|19915.68
21:27:55|19916.13
21:27:55|19916.12
21:27:56|19916.26
21:27:58|19915.28
21:27:59|19913.85
21:28:00|19913.85
21:28:01|19916.21
21:28:02|19916.21
21:28:04|19917.6
21:28:05|19918.5
21:28:05|19913.62
21:28:07|19914.09
21:28:07|19914.62
21:28:09|19915.75
21:28:09|19916.
21:28:10|19913.96
21:28:12|19914.65
21:28:12|19914.09
21:28:13|19914.13
21:28:15|19914.29
21:28:16|19914.28
21:28:16|19914.89
21:28:18|19914.96
21:28:18|19914.1
21:28:19|19914.99
21:28:21|19913.49
21:28:21|19914.28
21:28:22|19914.73
21:28:23|19913.86
21:28:25|19913.75
21:28:25|19914.66
21:28:27|19913.83
21:28:28|19913.99
21:28:29|19914.21
21:28:31|19914.49
21:28:32|19914.49
21:28:33|19914.48
21:28:35|19914.14
21:28:35|19914.05
21:28:37|19913.73
21:28:38|19913.75
21:28:39|19913.74
21:28:40|19913.72
21:28:41|19913.75
21:28:42|19913.72
21:28:43|19912.48
21:28:44|19911.88
21:28:45|19911.22
21:28:46|19911.61
21:28:47|19911.22
21:28:48|19911.23
21:28:49|19911.27
21:28:50|19911.63
21:28:51|19911.63
21:28:52|19911.22
21:28:53|19911.23
21:28:54|19910.34
21:28:55|19909.54
21:28:56|19908.46
21:28:57|19909.38
21:28:58|19908.38
21:29:00|19909.02
21:29:01|19908.44
21:29:02|19908.93
21:29:04|19909.42
21:29:05|19910.83
21:29:07|19910.84
21:29:08|19910.5
21:29:08|19911.11
21:29:10|19910.45
21:29:11|19911.08
21:29:13|19910.84
21:29:13|19910.98
21:29:15|19910.34
21:29:16|19910.82
21:29:17|19910.33
21:29:18|19910.6
21:29:19|19910.6
21:29:20|19910.57
21:29:21|19910.57
21:29:22|19910.61
21:29:23|19910.31
21:29:24|19910.31
21:29:25|19910.
21:29:26|19910.
21:29:27|19910.
21:29:28|19910.
21:29:30|19909.
21:29:30|19909.
21:29:31|19909.
21:29:33|19909.03
21:29:34|19909.27
21:29:35|19909.
21:29:37|19908.56
21:29:38|19908.28
21:29:39|19909.17
21:29:39|19908.09
21:29:41|19908.11
21:29:42|19907.07
21:29:43|19908.07
21:29:44|19907.81
21:29:45|19908.81
21:29:46|19908.73
21:29:47|19908.73
21:29:49|19907.71
21:29:49|19908.34
21:29:50|19907.67
21:29:52|19908.49
21:29:52|19907.67
21:29:54|19908.04
21:29:54|19908.
21:29:55|19907.19
21:29:57|19907.72
21:29:58|19906.6
21:29:58|19906.96
21:29:59|19905.63
21:30:00|19906.45
21:30:01|19905.97
21:30:03|19906.93
21:30:04|19903.63
21:30:05|19906.25
21:30:06|19906.24
21:30:07|19906.82
21:30:08|19906.13
21:30:10|19904.91
21:30:11|19906.55
21:30:12|19905.78
21:30:13|19905.78
21:30:14|19906.24
21:30:15|19906.23
21:30:16|19906.18
21:30:17|19905.61
21:30:18|19905.26
21:30:19|19905.22
21:30:20|19905.49
21:30:21|19905.09
21:30:22|19905.41
21:30:23|19905.6
21:30:24|19905.58
21:30:25|19904.86
21:30:26|19905.16
21:30:27|19904.21
21:30:28|19904.01
21:30:29|19903.7
21:30:31|19904.61
21:30:32|19903.69
21:30:34|19903.62
21:30:34|19903.33
21:30:36|19902.98
21:30:37|19902.95
21:30:38|19903.49
21:30:39|19902.56
21:30:40|19902.47
21:30:41|19902.48
21:30:42|19902.71
21:30:43|19902.17
21:30:44|19902.69
21:30:45|19902.69
21:30:46|19902.16
21:30:48|19902.24
21:30:48|19902.13
21:30:50|19902.74
21:30:51|19899.8
21:30:52|19899.21
21:30:53|19898.39
21:30:54|19898.7
21:30:55|19899.34
21:30:56|19899.34
21:30:57|19899.34
21:30:58|19899.15
21:30:59|19900.
21:31:00|19899.16
21:31:01|19899.07
21:31:03|19899.08
21:31:04|19899.07
21:31:05|19899.08
21:31:06|19899.07
21:31:07|19900.49
21:31:08|19899.68
21:31:09|19899.68
21:31:10|19899.18
21:31:11|19900.29
21:31:12|19899.12
21:31:13|19899.22
21:31:14|19894.88
21:31:15|19894.
21:31:16|19894.
21:31:17|19893.06
21:31:18|19893.19
21:31:20|19892.96
21:31:20|19892.47
21:31:21|19892.23
21:31:23|19891.95
21:31:24|19891.46
21:31:25|19891.44
21:31:26|19891.48
21:31:27|19890.
21:31:28|19890.81
21:31:29|19890.08
21:31:31|19890.05
21:31:31|19891.02
21:31:32|19890.64
21:31:33|19890.21
21:31:34|19889.76
21:31:36|19889.87
21:31:37|19890.12
21:31:38|19889.86
21:31:39|19890.54
21:31:40|19889.85
21:31:41|19890.32
21:31:42|19889.96
21:31:43|19890.58
21:31:44|19890.01
21:31:45|19891.22
21:31:46|19891.57
21:31:47|19891.67
21:31:48|19891.66
21:31:49|19891.16
21:31:50|19891.05
21:31:51|19890.19
21:31:52|19891.14
21:31:53|19891.11
21:31:54|19890.67
21:31:55|19890.22
21:31:56|19890.18
21:31:57|19890.18
21:31:58|19890.18
21:31:59|19890.18
21:32:00|19890.
21:32:01|19889.97
21:32:02|19889.33
21:32:03|19890.22
21:32:05|19890.16
21:32:05|19889.51
21:32:07|19890.51
21:32:08|19890.42
21:32:09|19890.45
21:32:10|19890.61
21:32:12|19890.01
21:32:12|19890.15
21:32:13|19890.52
21:32:14|19890.44
21:32:16|19890.61
21:32:16|19890.8
21:32:17|19890.36
21:32:18|19890.37
21:32:19|19890.97
21:32:21|19891.2
21:32:22|19890.77
21:32:22|19891.41
21:32:23|19890.61
21:32:25|19890.23
21:32:25|19890.87
21:32:27|19890.7
21:32:27|19890.74
21:32:29|19890.23
21:32:30|19890.68
21:32:31|19890.68
21:32:32|19890.92
21:32:34|19891.04
21:32:35|19890.83
21:32:36|19890.95
21:32:37|19890.96
21:32:38|19890.24
21:32:39|19890.23
21:32:40|19890.22
21:32:41|19890.66
21:32:43|19890.34
21:32:43|19890.34
21:32:45|19890.15
21:32:45|19890.27
21:32:46|19891.04
21:32:48|19890.62
21:32:49|19890.63
21:32:49|19891.
21:32:50|19891.56
21:32:52|19891.61
21:32:53|19890.3
21:32:54|19890.31
21:32:55|19890.93
21:32:56|19890.21
21:32:57|19889.83
21:32:58|19890.
21:32:59|19889.95
21:33:00|19891.31
21:33:01|19890.03
21:33:02|19890.02
21:33:03|19890.7
21:33:04|19890.07
21:33:05|19889.73
21:33:06|19889.68
21:33:07|19890.67
21:33:08|19889.1
21:33:09|19890.4
21:33:10|19889.36
21:33:11|19889.45
21:33:12|19889.37
21:33:13|19890.15
21:33:14|19889.
21:33:15|19889.01
21:33:16|19889.
21:33:17|19888.36
21:33:18|19888.83
21:33:19|19888.36
21:33:20|19886.98
21:33:21|19887.19
21:33:22|19887.56
21:33:23|19888.29
21:33:24|19888.51
21:33:25|19887.8
21:33:26|19888.7
21:33:27|19888.36
21:33:28|19887.23
21:33:29|19888.29
21:33:30|19887.31
21:33:31|19887.08
21:33:32|19887.66
21:33:33|19887.4
21:33:35|19887.4
21:33:35|19888.09
21:33:37|19887.62
21:33:37|19887.77
21:33:39|19888.68
21:33:40|19888.15
21:33:41|19888.63
21:33:41|19888.83
21:33:43|19888.57
21:33:44|19888.52
21:33:44|19886.51
21:33:45|19887.09
21:33:46|19887.11
21:33:48|19887.27
21:33:48|19887.27
21:33:49|19888.34
21:33:50|19887.39
21:33:52|19887.68
21:33:53|19887.25
21:33:54|19887.69
21:33:55|19887.24
21:33:56|19887.25
21:33:57|19887.1
21:33:58|19887.24
21:33:59|19885.98
21:34:00|19885.23
21:34:01|19886.69
21:34:02|19886.62
21:34:03|19886.88
21:34:05|19886.08
21:34:05|19886.75
21:34:06|19886.87
21:34:08|19886.9
21:34:09|19886.84
21:34:10|19886.96
21:34:10|19887.18
21:34:12|19887.08
21:34:12|19887.27
21:34:14|19887.08
21:34:14|19887.22
21:34:16|19886.2
21:34:16|19886.73
21:34:18|19886.98
21:34:18|19886.92
21:34:19|19886.37
21:34:21|19886.31
21:34:22|19886.32
21:34:22|19886.02
21:34:24|19886.43
21:34:25|19885.93
21:34:25|19885.46
21:34:27|19886.05
21:34:28|19886.52
21:34:29|19886.37
21:34:30|19886.45
21:34:31|19886.06
21:34:32|19885.08
21:34:34|19885.91
21:34:34|19885.08
21:34:36|19885.1
21:34:36|19885.08
21:34:38|19885.73
21:34:39|19885.45
21:34:40|19885.93
21:34:41|19885.07
21:34:42|19885.07
21:34:44|19883.88
21:34:44|19883.65
21:34:46|19884.27
21:34:48|19884.54
21:34:48|19883.35
21:34:50|19884.03
21:34:51|19884.9
21:34:52|19883.67
21:34:53|19884.44
21:34:54|19885.
21:34:55|19885.53
21:34:56|19885.55
21:34:57|19885.49
21:34:58|19885.6
21:34:59|19885.63
21:35:00|19885.24
21:35:01|19886.25
21:35:02|19886.1
21:35:03|19886.3
21:35:04|19886.33
21:35:05|19886.02
21:35:06|19886.56
21:35:08|19885.66
21:35:08|19885.23
21:35:09|19886.25
21:35:11|19885.65
21:35:12|19885.57
21:35:14|19887.31
21:35:14|19887.61
21:35:16|19889.21
21:35:17|19888.48
21:35:18|19889.06
21:35:18|19887.89
21:35:20|19888.06
21:35:20|19888.34
21:35:21|19888.93
21:35:23|19888.76
21:35:24|19888.54
21:35:25|19887.86
21:35:26|19888.06
21:35:27|19888.4
21:35:28|19888.04
21:35:29|19888.2
21:35:30|19889.49
21:35:31|19889.3
21:35:31|19889.3
21:35:33|19888.8
21:35:34|19888.8
21:35:35|19888.25
21:35:37|19888.34
21:35:37|19889.13
21:35:38|19888.91
21:35:39|19889.05
21:35:40|19888.33
21:35:42|19887.96
21:35:43|19887.38
21:35:44|19887.96
21:35:45|19887.93
21:35:46|19885.83
21:35:47|19886.95
21:35:49|19886.98
21:35:49|19887.93
21:35:50|19888.27
21:35:51|19886.95
21:35:52|19887.2
21:35:53|19888.41
21:35:54|19887.72
21:35:55|19888.22
21:35:56|19888.88
21:35:58|19889.05
21:36:00|19888.12
21:36:00|19887.69
21:36:01|19888.43
21:36:02|19888.13
21:36:03|19889.1
21:36:05|19889.3
21:36:06|19889.19
21:36:08|19889.32
21:36:08|19889.32
21:36:09|19889.4
21:36:10|19889.59
21:36:11|19889.31
21:36:12|19888.52
21:36:13|19889.49
21:36:15|19889.25
21:36:15|19889.27
21:36:16|19889.19
21:36:17|19889.19
21:36:18|19888.75
21:36:19|19889.16
21:36:21|19889.69
21:36:21|19889.97
21:36:23|19890.2
21:36:23|19891.09
21:36:24|19891.53
21:36:25|19891.13
21:36:26|19891.23
21:36:27|19891.48
21:36:28|19890.03
21:36:29|19890.3
21:36:30|19890.22
21:36:32|19889.36
21:36:32|19889.43
21:36:33|19890.44
21:36:34|19889.47
21:36:36|19890.54
21:36:37|19891.24
21:36:39|19890.22
21:36:40|19890.01
21:36:41|19891.13
21:36:42|19891.49
21:36:43|19891.03
21:36:44|19891.44
21:36:45|19892.
21:36:46|19891.93
21:36:47|19890.42
21:36:48|19890.88
21:36:49|19890.88
21:36:50|19890.96
21:36:51|19892.69
21:36:52|19891.7
21:36:53|19892.92
21:36:55|19894.21
21:36:55|19892.84
21:36:56|19891.96
21:36:57|19892.49
21:36:59|19892.57
21:36:59|19891.97
21:37:01|19891.5
21:37:02|19892.82
21:37:03|19893.45
21:37:04|19893.58
21:37:05|19893.42
21:37:06|19892.91
21:37:07|19892.79
21:37:08|19893.93
21:37:09|19895.
21:37:10|19894.6
21:37:11|19895.08
21:37:12|19895.83
21:37:13|19895.99
21:37:14|19896.2
21:37:16|19894.91
21:37:16|19895.55
21:37:18|19896.13
21:37:19|19896.41
21:37:20|19897.82
21:37:21|19896.73
21:37:22|19896.34
21:37:23|19896.72
21:37:24|19897.82
21:37:25|19896.76
21:37:26|19897.57
21:37:27|19896.79
21:37:28|19896.77
21:37:29|19896.81
21:37:30|19897.49
21:37:31|19898.11
21:37:32|19897.24
21:37:33|19898.56
21:37:34|19901.
21:37:35|19900.68
21:37:36|19901.22
21:37:37|19900.39
21:37:38|19901.13
21:37:39|19900.42
21:37:40|19901.2
21:37:41|19901.2
21:37:42|19903.51
21:37:43|19904.87
21:37:44|19903.45
21:37:46|19904.28
21:37:46|19904.26
21:37:47|19903.57
21:37:48|19903.55
21:37:49|19903.54
21:37:50|19903.14
21:37:51|19904.16
21:37:52|19903.54
21:37:53|19903.51
21:37:54|19904.14
21:37:55|19904.28
21:37:56|19903.79
21:37:57|19904.2
21:37:58|19904.6
21:37:59|19904.61
21:38:00|19904.58
21:38:02|19905.33
21:38:03|19905.31
21:38:05|19904.66
21:38:06|19905.21
21:38:07|19905.33
21:38:08|19904.84
21:38:10|19905.71
21:38:10|19905.36
21:38:11|19905.21
21:38:12|19904.92
21:38:13|19905.58
21:38:14|19905.53
21:38:15|19905.42
21:38:16|19905.2
21:38:17|19905.43
21:38:18|19905.93
21:38:19|19905.81
21:38:20|19905.14
21:38:22|19906.43
21:38:22|19905.3
21:38:24|19905.91
21:38:24|19905.3
21:38:26|19905.19
21:38:27|19905.64
21:38:28|19905.11
21:38:29|19905.11
21:38:30|19905.12
21:38:32|19905.37
21:38:33|19905.12
21:38:33|19905.58
21:38:35|19905.18
21:38:36|19905.11
21:38:38|19903.8
21:38:39|19901.77
21:38:40|19899.47
21:38:42|19896.91
21:38:43|19896.
21:38:44|19895.8
21:38:45|19896.04
21:38:46|19896.14
21:38:47|19896.18
21:38:48|19896.7
21:38:49|19896.05
21:38:50|19894.62
21:38:51|19895.83
21:38:52|19896.64
21:38:53|19896.
21:38:54|19896.
21:38:55|19896.48
21:38:56|19896.41
21:38:57|19896.12
21:38:58|19897.39
21:38:59|19896.82
21:39:00|19897.37
21:39:02|19897.31
21:39:03|19898.46
21:39:05|19896.99
21:39:06|19898.04
21:39:06|19897.47
21:39:07|19897.06
21:39:08|19896.99
21:39:09|19896.88
21:39:11|19897.41
21:39:12|19896.43
21:39:12|19897.26
21:39:14|19896.98
21:39:15|19896.57
21:39:16|19896.58
21:39:17|19897.5
21:39:18|19896.87
21:39:19|19896.99
21:39:20|19896.65
21:39:21|19896.74
21:39:22|19896.61
21:39:24|19894.91
21:39:25|19895.66
21:39:25|19895.18
21:39:26|19895.97
21:39:28|19896.91
21:39:28|19896.78
21:39:30|19896.21
21:39:31|19897.75
21:39:32|19897.67
21:39:33|19897.71
21:39:34|19897.85
21:39:35|19897.58
21:39:36|19897.81
21:39:37|19898.1
21:39:39|19898.8
21:39:39|19898.47
21:39:41|19897.86
21:39:42|19898.31
21:39:43|19899.67
21:39:44|19898.82
21:39:45|19899.29
21:39:46|19899.86
21:39:47|19898.85
21:39:48|19898.9
21:39:49|19899.34
21:39:50|19899.75
21:39:51|19899.44
21:39:52|19898.69
21:39:54|19899.51
21:39:54|19899.9
21:39:55|19899.01
21:39:57|19900.51
21:39:57|19899.9
21:39:58|19900.57
21:39:59|19900.87
21:40:00|19899.76
21:40:02|19899.12
21:40:03|19899.51
21:40:04|19899.57
21:40:05|19899.14
21:40:06|19898.94
21:40:07|19898.36
21:40:08|19898.2
21:40:09|19898.32
21:40:11|19898.46
21:40:12|19898.05
21:40:13|19898.54
21:40:13|19898.19
21:40:15|19897.72
21:40:15|19897.5
21:40:17|19897.61
21:40:17|19897.
21:40:19|19895.9
21:40:19|19896.73
21:40:20|19896.94
21:40:21|19896.78
21:40:22|19897.09
21:40:23|19896.4
21:40:25|19897.79
21:40:25|19898.21
21:40:26|19898.28
21:40:27|19897.26
21:40:28|19897.75
21:40:29|19898.14
21:40:31|19898.14
21:40:31|19897.76
21:40:32|19897.23
21:40:33|19897.65
21:40:34|19898.76
21:40:36|19898.4
21:40:37|19896.29
21:40:37|19895.
21:40:39|19892.61
21:40:40|19892.61
21:40:41|19892.57
21:40:42|19892.26
21:40:44|19892.12
21:40:44|19892.73
21:40:46|19890.
21:40:47|19890.18
21:40:48|19889.65
21:40:49|19889.61
21:40:50|19890.21
21:40:52|19889.64
21:40:53|19889.58
21:40:54|19889.49
21:40:55|19889.03
21:40:56|19889.01
21:40:56|19889.97
21:40:58|19889.03
21:40:59|19889.05
21:41:00|19889.01
21:41:01|19888.82
21:41:02|19889.02
21:41:03|19889.12
21:41:04|19889.36
21:41:06|19888.77
21:41:06|19888.76
21:41:08|19888.68
21:41:10|19889.23
21:41:11|19889.33
21:41:12|19889.33
21:41:14|19889.08
21:41:14|19889.1
21:41:15|19888.95
21:41:16|19888.65
21:41:17|19888.85
21:41:18|19889.06
21:41:19|19889.32
21:41:20|19888.64
21:41:21|19888.64
21:41:23|19889.19
21:41:24|19888.72
21:41:25|19888.64
21:41:26|19888.68
21:41:27|19888.64
21:41:28|19888.65
21:41:29|19889.09
21:41:31|19888.65
21:41:31|19889.21
21:41:32|19888.64
21:41:33|19888.93
21:41:34|19886.78
21:41:35|19886.9
21:41:36|19886.9
21:41:37|19886.78
21:41:38|19886.06
21:41:40|19886.56
21:41:41|19886.42
21:41:43|19886.41
21:41:44|19886.86
21:41:44|19886.86
21:41:45|19886.
21:41:46|19886.02
21:41:48|19886.02
21:41:49|19885.62
21:41:50|19886.28
21:41:50|19886.
21:41:51|19886.28
21:41:53|19886.58
21:41:53|19886.1
21:41:55|19885.48
21:41:56|19886.02
21:41:56|19885.49
21:41:57|19886.
21:41:58|19885.46
21:42:00|19885.02
21:42:01|19885.07
21:42:02|19884.82
21:42:03|19884.42
21:42:05|19885.05
21:42:05|19883.95
21:42:06|19884.11
21:42:07|19883.73
21:42:08|19883.71
21:42:09|19884.6
21:42:10|19884.62
21:42:11|19884.62
21:42:12|19885.17
21:42:13|19884.44
21:42:14|19884.48
21:42:15|19884.99
21:42:16|19883.68
21:42:18|19883.11
21:42:19|19883.39
21:42:20|19884.14
21:42:21|19883.55
21:42:22|19884.02
21:42:23|19883.75
21:42:25|19883.43
21:42:25|19883.8
21:42:26|19883.28
21:42:27|19883.9
21:42:28|19882.61
21:42:29|19883.12
21:42:30|19883.15
21:42:31|19882.21
21:42:32|19882.52
21:42:33|19883.16
21:42:34|19883.64
21:42:35|19883.3
21:42:36|19883.59
21:42:37|19882.77
21:42:38|19882.43
21:42:39|19883.
21:42:41|19883.58
21:42:43|19883.79
21:42:43|19883.67
21:42:44|19884.08
21:42:45|19884.
21:42:46|19883.75
21:42:47|19884.01
21:42:48|19883.6
21:42:49|19883.17
21:42:50|19883.15
21:42:51|19883.73
21:42:53|19883.36
21:42:53|19883.02
21:42:54|19883.69
21:42:56|19884.19
21:42:56|19884.11
21:42:58|19883.98
21:43:00|19883.97
21:43:00|19884.26
21:43:01|19883.26
21:43:02|19883.96
21:43:03|19884.1
21:43:04|19884.09
21:43:05|19883.5
21:43:06|19883.73
21:43:07|19884.3
21:43:08|19883.98
21:43:09|19884.08
21:43:10|19884.36
21:43:11|19884.07
21:43:12|19883.02
21:43:14|19883.14
21:43:15|19882.44
21:43:16|19882.24
21:43:17|19882.07
21:43:19|19882.37
21:43:19|19882.26
21:43:20|19882.52
21:43:21|19881.78
21:43:22|19881.56
21:43:23|19882.16
21:43:24|19881.75
21:43:25|19880.46
21:43:26|19881.14
21:43:27|19881.19
21:43:28|19880.92
21:43:29|19880.68
21:43:30|19882.06
21:43:31|19881.84
21:43:33|19881.99
21:43:33|19881.41
21:43:35|19880.76
21:43:36|19880.92
21:43:37|19878.8
21:43:38|19878.91
21:43:38|19879.74
21:43:40|19879.09
21:43:41|19879.09
21:43:41|19879.03
21:43:43|19879.55
21:43:44|19879.68
21:43:46|19880.
21:43:46|19880.13
21:43:47|19880.08
21:43:48|19880.38
21:43:49|19880.42
21:43:50|19878.57
21:43:52|19878.96
21:43:53|19879.02
21:43:54|19878.93
21:43:55|19879.23
21:43:56|19878.96
21:43:57|19878.62
21:43:58|19878.74
21:43:59|19879.31
21:44:00|19878.82
21:44:01|19878.83
21:44:03|19878.62
21:44:04|19879.31
21:44:05|19879.18
21:44:06|19879.48
21:44:07|19879.18
21:44:08|19879.27
21:44:09|19879.77
21:44:11|19878.95
21:44:11|19878.62
21:44:12|19879.39
21:44:13|19879.12
21:44:14|19879.33
21:44:16|19879.4
21:44:16|19879.32
21:44:19|19879.1
21:44:19|19879.12
21:44:20|19878.91
21:44:21|19879.01
21:44:22|19879.46
21:44:23|19878.47
21:44:24|19878.2
21:44:25|19878.91
21:44:26|19879.46
21:44:27|19878.74
21:44:28|19878.52
21:44:29|19878.91
21:44:30|19877.88
21:44:31|19877.16
21:44:32|19877.28
21:44:33|19876.56
21:44:34|19876.42
21:44:35|19876.32
21:44:36|19875.22
21:44:37|19874.63
21:44:38|19874.27
21:44:39|19873.48
21:44:40|19873.28
21:44:41|19871.41
21:44:42|19872.06
21:44:43|19872.97
21:44:44|19872.81
21:44:46|19870.62
21:44:46|19870.37
21:44:47|19870.07
21:44:48|19870.75
21:44:50|19870.93
21:44:50|19868.86
21:44:52|19869.27
21:44:52|19869.24
21:44:54|19869.27
21:44:54|19867.19
21:44:55|19867.55
21:44:57|19867.38
21:44:58|19867.64
21:44:59|19868.61
21:45:00|19868.69
21:45:01|19867.93
21:45:02|19866.85
21:45:03|19868.3
21:45:05|19868.48
21:45:06|19869.49
21:45:07|19869.69
21:45:09|19868.57
21:45:10|19868.49
21:45:11|19868.06
21:45:13|19867.33
21:45:14|19866.63
21:45:15|19866.28
21:45:16|19866.27
21:45:17|19865.5
21:45:18|19866.39
21:45:19|19865.22
21:45:20|19865.15
21:45:21|19865.15
21:45:22|19865.36
21:45:23|19865.39
21:45:24|19865.3
21:45:25|19865.24
21:45:26|19865.37
21:45:27|19865.5
21:45:28|19865.54
21:45:29|19864.11
21:45:30|19864.11
21:45:31|19864.13
21:45:32|19863.97
21:45:33|19863.32
21:45:34|19863.77
21:45:35|19862.84
21:45:36|19863.61
21:45:37|19864.
21:45:38|19863.93
21:45:39|19862.61
21:45:40|19862.03
21:45:42|19862.36
21:45:42|19862.29
21:45:44|19861.05
21:45:45|19861.29
21:45:46|19860.95
21:45:47|19861.28
21:45:48|19861.27
21:45:49|19861.15
21:45:51|19863.09
21:45:52|19863.02
21:45:53|19863.17
21:45:54|19862.23
21:45:55|19862.93
21:45:56|19862.94
21:45:57|19862.7
21:45:59|19863.19
21:46:00|19862.98
21:46:01|19864.41
21:46:02|19864.97
21:46:03|19863.97
21:46:04|19865.63
21:46:05|19867.88
21:46:06|19868.09
21:46:08|19869.23
21:46:09|19869.82
21:46:10|19868.64
21:46:10|19869.99
21:46:11|19870.32
21:46:13|19869.94
21:46:14|19869.91
21:46:15|19869.27
21:46:16|19869.72
21:46:17|19869.28
21:46:18|19867.15
21:46:19|19866.94
21:46:20|19866.62
21:46:21|19866.98
21:46:23|19866.48
21:46:24|19866.29
21:46:25|19866.24
21:46:26|19866.24
21:46:26|19866.85
21:46:28|19866.84
21:46:29|19865.91
21:46:30|19866.68
21:46:31|19864.
21:46:32|19864.
21:46:33|19862.34
21:46:34|19864.43
21:46:35|19863.53
21:46:36|19863.43
21:46:36|19863.18
21:46:38|19864.33
21:46:39|19863.31
21:46:40|19862.94
21:46:41|19863.34
21:46:42|19864.56
21:46:43|19863.26
21:46:45|19866.31
21:46:45|19866.45
21:46:48|19867.78
21:46:48|19869.12
21:46:49|19867.97
21:46:50|19867.32
21:46:52|19867.94
21:46:52|19867.78
21:46:53|19867.11
21:46:54|19867.5
21:46:56|19867.09
21:46:57|19867.79
21:46:58|19867.71
21:46:59|19867.67
21:47:00|19867.81
21:47:01|19867.83
21:47:02|19868.18
21:47:03|19868.22
21:47:05|19867.5
21:47:06|19867.18
21:47:08|19867.25
21:47:08|19866.69
21:47:10|19866.35
21:47:11|19867.29
21:47:12|19866.96
21:47:13|19866.3
21:47:14|19866.38
21:47:15|19866.34
21:47:16|19867.
21:47:17|19866.39
21:47:18|19867.03
21:47:19|19867.18
21:47:20|19867.09
21:47:21|19866.81
21:47:22|19866.22
21:47:23|19866.22
21:47:24|19866.77
21:47:25|19867.02
21:47:26|19866.78
21:47:27|19866.95
21:47:28|19867.04
21:47:29|19867.28
21:47:30|19866.9
21:47:31|19866.92
21:47:32|19866.94
21:47:33|19867.38
21:47:34|19867.35
21:47:35|19867.33
21:47:36|19867.83
21:47:37|19867.2
21:47:38|19866.97
21:47:39|19867.77
21:47:40|19867.79
21:47:41|19867.03
21:47:42|19867.09
21:47:43|19866.71
21:47:44|19866.92
21:47:46|19868.22
21:47:47|19867.95
21:47:49|19868.12
21:47:49|19867.23
21:47:51|19868.59
21:47:52|19866.68
21:47:53|19866.73
21:47:54|19866.77
21:47:55|19867.16
21:47:57|19866.68
21:47:58|19866.73
21:47:59|19866.45
21:48:01|19865.14
21:48:02|19865.1
21:48:03|19864.63
21:48:04|19863.81
21:48:05|19863.4
21:48:06|19864.09
21:48:07|19862.75
21:48:08|19863.75
21:48:09|19862.73
21:48:11|19863.11
21:48:12|19863.97
21:48:13|19862.4
21:48:14|19863.63
21:48:15|19863.6
21:48:16|19862.59
21:48:17|19863.16
21:48:18|19859.73
21:48:19|19859.99
21:48:20|19860.
21:48:21|19859.96
21:48:22|19858.7
21:48:23|19859.54
21:48:24|19859.91
21:48:25|19859.34
21:48:26|19858.31
21:48:27|19858.93
21:48:28|19859.01
21:48:29|19859.
21:48:30|19859.37
21:48:31|19860.23
21:48:32|19859.38
21:48:33|19859.64
21:48:34|19858.47
21:48:35|19858.93
21:48:36|19858.92
21:48:37|19858.91
21:48:38|19859.51
21:48:39|19860.61
21:48:40|19860.25
21:48:41|19861.03
21:48:42|19860.53
21:48:43|19861.18
21:48:44|19860.43
21:48:45|19861.08
21:48:46|19861.14
21:48:47|19861.22
21:48:48|19860.99
21:48:49|19860.3
21:48:50|19860.3
21:48:51|19860.3
21:48:52|19860.1
21:48:54|19860.55
21:48:54|19859.63
21:48:55|19859.6
21:48:56|19859.87
21:48:58|19859.61
21:48:58|19858.99
21:48:59|19859.24
21:49:00|19859.21
21:49:01|19858.99
21:49:03|19859.03
21:49:04|19859.62
21:49:06|19859.77
21:49:07|19859.6
21:49:07|19859.57
21:49:08|19858.57
21:49:09|19858.23
21:49:11|19859.1
21:49:12|19858.23
21:49:14|19859.25
21:49:14|19859.25
21:49:16|19859.98
21:49:17|19860.49
21:49:17|19860.82
21:49:18|19860.75
21:49:19|19860.43
21:49:20|19860.53
21:49:21|19860.5
21:49:23|19860.39
21:49:23|19859.36
21:49:24|19860.49
21:49:25|19860.14
21:49:27|19860.5
21:49:28|19859.57
21:49:29|19860.18
21:49:29|19859.45
21:49:30|19860.79
21:49:31|19860.77
21:49:32|19860.78
21:49:34|19859.9
21:49:35|19861.3
21:49:35|19859.86
21:49:36|19859.82
21:49:38|19861.31
21:49:39|19860.33
21:49:40|19859.82
21:49:41|19859.19
21:49:41|19858.95
21:49:43|19858.67
21:49:44|19859.95
21:49:44|19859.65
21:49:46|19859.38
21:49:47|19857.22
21:49:47|19856.85
21:49:49|19856.27
21:49:50|19856.51
21:49:51|19855.37
21:49:53|19855.38
21:49:54|19854.95
21:49:56|19855.03
21:49:56|19854.88
21:49:57|19855.85
21:49:58|19853.93
21:49:59|19853.43
21:50:00|19853.62
21:50:01|19851.57
21:50:02|19851.99
21:50:03|19852.13
21:50:05|19852.53
21:50:06|19852.1
21:50:07|19852.92
21:50:09|19843.09
21:50:09|19841.49
21:50:10|19842.53
21:50:11|19840.63
21:50:12|19840.61
21:50:13|19840.38
21:50:14|19840.03
21:50:15|19839.7
21:50:17|19838.33
21:50:19|19838.79
21:50:19|19839.55
21:50:21|19836.89
21:50:22|19833.33
21:50:22|19831.75
21:50:23|19830.31
21:50:24|19830.
21:50:26|19832.44
21:50:27|19833.76
21:50:27|19836.05
21:50:28|19834.91
21:50:29|19835.11
21:50:30|19835.31
21:50:31|19835.96
21:50:32|19835.56
21:50:33|19833.65
21:50:34|19834.97
21:50:35|19834.96
21:50:37|19835.59
21:50:38|19836.17
21:50:39|19833.9
21:50:40|19833.55
21:50:40|19833.57
21:50:41|19833.93
21:50:42|19833.13
21:50:43|19834.19
21:50:44|19833.68
21:50:45|19833.83
21:50:46|19837.31
21:50:47|19836.9
21:50:49|19838.22
21:50:50|19839.45
21:50:52|19841.22
21:50:52|19840.82
21:50:54|19839.84
21:50:54|19841.92
21:50:56|19842.74
21:50:57|19843.26
21:50:58|19842.83
21:50:59|19843.91
21:51:00|19844.5
21:51:01|19844.42
21:51:02|19843.71
21:51:03|19845.57
21:51:04|19845.9
21:51:05|19845.27
21:51:07|19845.8
21:51:08|19847.09
21:51:08|19847.45
21:51:10|19847.98
21:51:11|19849.23
21:51:12|19848.74
21:51:13|19848.82
21:51:14|19849.76
21:51:15|19848.93
21:51:16|19850.89
21:51:17|19853.01
21:51:18|19854.52
21:51:19|19854.27
21:51:20|19854.58
21:51:21|19853.93
21:51:22|19854.17
21:51:23|19854.33
21:51:24|19855.94
21:51:25|19853.77
21:51:26|19852.7
21:51:27|19853.44
21:51:28|19853.37
21:51:29|19851.63
21:51:30|19850.35
21:51:31|19850.31
21:51:32|19850.54
21:51:33|19851.61
21:51:34|19854.04
21:51:35|19853.59
21:51:36|19850.6
21:51:37|19850.71
21:51:38|19850.41
21:51:40|19849.45
21:51:40|19849.87
21:51:41|19850.41
21:51:43|19851.33
21:51:43|19854.71
21:51:44|19855.91
21:51:45|19856.08
21:51:47|19856.58
21:51:48|19856.31
21:51:48|19857.64
21:51:50|19858.93
21:51:51|19856.84
21:51:52|19857.93
21:51:53|19857.04
21:51:55|19859.
21:51:55|19857.37
21:51:57|19856.35
21:51:58|19856.62
21:51:59|19857.87
21:52:00|19857.69
21:52:01|19857.2
21:52:02|19858.06
21:52:03|19858.06
21:52:04|19857.55
21:52:05|19857.55
21:52:06|19857.17
21:52:07|19856.69
21:52:08|19857.19
21:52:09|19857.05
21:52:10|19856.5
21:52:11|19857.33
21:52:12|19856.91
21:52:13|19856.07
21:52:14|19857.18
21:52:15|19856.52
21:52:16|19857.08
21:52:17|19856.84
21:52:18|19857.02
21:52:19|19857.22
21:52:20|19857.01
21:52:21|19856.53
21:52:22|19857.02
21:52:23|19856.55
21:52:24|19856.99
21:52:25|19856.87
21:52:26|19856.86
21:52:27|19856.12
21:52:28|19857.03
21:52:29|19857.14
21:52:30|19857.3
21:52:31|19856.5
21:52:32|19856.1
21:52:33|19855.98
21:52:34|19856.02
21:52:35|19856.41
21:52:36|19855.82
21:52:37|19856.99
21:52:38|19857.6
21:52:39|19857.61
21:52:40|19857.59
21:52:41|19858.22
21:52:43|19857.46
21:52:43|19857.3
21:52:44|19857.39
21:52:45|19857.42
21:52:46|19857.08
21:52:47|19856.31
21:52:48|19856.4
21:52:49|19856.98
21:52:51|19857.39
21:52:52|19858.15
21:52:53|19858.04
21:52:54|19857.49
21:52:55|19858.49
21:52:56|19857.89
21:52:57|19858.92
21:52:59|19857.02
21:52:59|19856.87
21:53:01|19857.92
21:53:02|19857.78
21:53:03|19857.41
21:53:04|19857.75
21:53:06|19858.89
21:53:06|19857.07
21:53:07|19857.83
21:53:08|19856.15
21:53:09|19856.31
21:53:10|19857.
21:53:11|19851.66
21:53:12|19850.88
21:53:13|19849.5
21:53:14|19849.23
21:53:15|19848.
21:53:16|19848.38
21:53:18|19846.32
21:53:19|19846.89
21:53:20|19846.63
21:53:21|19847.36
21:53:23|19847.47
21:53:24|19847.98
21:53:25|19848.72
21:53:26|19848.51
21:53:27|19849.26
21:53:28|19848.65
21:53:29|19848.16
21:53:30|19848.08
21:53:31|19848.09
21:53:32|19848.03
21:53:33|19849.04
21:53:35|19849.43
21:53:35|19849.42
21:53:36|19850.39
21:53:37|19851.34
21:53:38|19850.86
21:53:39|19852.54
21:53:40|19853.08
21:53:41|19853.74
21:53:42|19853.97
21:53:43|19853.49
21:53:44|19854.29
21:53:46|19853.82
21:53:46|19853.77
21:53:47|19854.35
21:53:48|19853.87
21:53:49|19853.54
21:53:50|19852.76
21:53:51|19852.3
21:53:53|19852.96
21:53:55|19852.64
21:53:55|19852.94
21:53:56|19853.58
21:53:58|19853.53
21:53:59|19853.89
21:54:00|19853.33
21:54:00|19853.83
21:54:02|19853.92
21:54:02|19855.01
21:54:03|19854.78
21:54:05|19853.99
21:54:06|19854.77
21:54:06|19854.97
21:54:07|19853.59
21:54:08|19855.06
21:54:10|19856.73
21:54:10|19857.07
21:54:11|19855.17
21:54:13|19855.92
21:54:14|19856.38
21:54:14|19856.42
21:54:15|19857.94
21:54:16|19858.16
21:54:18|19858.67
21:54:19|19857.73
21:54:21|19856.48
21:54:21|19856.27
21:54:22|19855.9
21:54:23|19856.18
21:54:24|19856.1
21:54:26|19857.17
21:54:26|19857.47
21:54:28|19855.95
21:54:29|19854.82
21:54:30|19856.45
21:54:31|19854.79
21:54:31|19855.01
21:54:33|19855.53
21:54:34|19855.49
21:54:34|19855.38
21:54:35|19855.36
21:54:36|19856.03
21:54:38|19854.91
21:54:40|19855.53
21:54:40|19855.77
21:54:41|19856.14
21:54:42|19855.24
21:54:43|19856.1
21:54:44|19855.21
21:54:45|19855.37
21:54:46|19855.17
21:54:47|19856.38
21:54:48|19855.88
21:54:49|19856.69
21:54:50|19856.07
21:54:51|19856.15
21:54:52|19855.74
21:54:53|19855.87
21:54:55|19855.71
21:54:56|19855.82
21:54:56|19865.24
21:54:59|19873.98
21:54:59|19875.49
21:55:00|19876.99
21:55:01|19875.92
21:55:02|19875.96
21:55:03|19876.04
21:55:04|19877.18
21:55:05|19876.82
21:55:06|19876.38
21:55:07|19877.22
21:55:08|19877.14
21:55:09|19877.92
21:55:10|19877.47
21:55:11|19877.48
21:55:12|19877.08
21:55:13|19876.58
21:55:14|19877.15
21:55:15|19877.27
21:55:16|19877.36
21:55:17|19877.14
21:55:19|19876.5
21:55:19|19876.84
21:55:21|19877.18
21:55:21|19878.01
21:55:23|19878.02
21:55:23|19878.16
21:55:25|19878.87
21:55:26|19878.27
21:55:27|19879.
21:55:27|19880.36
21:55:29|19881.67
21:55:30|19881.27
21:55:32|19881.92
21:55:32|19882.19
21:55:33|19882.2
21:55:34|19885.
21:55:35|19884.72
21:55:36|19885.9
21:55:38|19886.06
21:55:39|19887.58
21:55:40|19891.85
21:55:41|19894.29
21:55:41|19896.77
21:55:44|19897.43
21:55:44|19897.02
21:55:45|19898.5
21:55:46|19894.24
21:55:47|19890.43
21:55:48|19888.2
21:55:50|19885.23
21:55:51|19881.97
21:55:52|19881.22
21:55:53|19881.19
21:55:53|19880.08
21:55:54|19880.11
21:55:55|19880.29
21:55:57|19881.07
21:55:58|19880.28
21:55:59|19880.61
21:55:59|19880.33
21:56:02|19881.15
21:56:02|19881.74
21:56:03|19882.55
21:56:04|19882.51
21:56:05|19883.22
21:56:06|19882.65
21:56:08|19883.16
21:56:09|19881.6
21:56:10|19881.47
21:56:10|19880.06
21:56:12|19881.17
21:56:12|19880.83
21:56:14|19880.78
21:56:14|19880.77
21:56:15|19880.72
21:56:17|19880.74
21:56:18|19880.37
21:56:19|19880.51
21:56:20|19882.39
21:56:21|19881.88
21:56:22|19883.02
21:56:23|19884.28
21:56:24|19884.84
21:56:25|19883.52
21:56:26|19883.92
21:56:27|19883.03
21:56:28|19885.
21:56:29|19885.28
21:56:30|19889.99
21:56:31|19891.36
21:56:32|19892.13
21:56:33|19894.23
21:56:34|19894.26
21:56:34|19893.92
21:56:36|19894.19
21:56:36|19896.78
21:56:39|19897.84
21:56:39|19898.92
21:56:40|19898.92
21:56:41|19899.89
21:56:42|19900.
21:56:43|19899.28
21:56:44|19900.01
21:56:45|19897.67
21:56:46|19893.98
21:56:47|19894.31
21:56:48|19894.29
21:56:49|19894.32
21:56:50|19895.
21:56:51|19894.6
21:56:52|19895.
21:56:53|19894.52
21:56:54|19894.69
21:56:56|19892.72
21:56:57|19893.5
21:56:59|19893.87
21:57:00|19894.3
21:57:00|19894.77
21:57:03|19894.32
21:57:04|19896.99
21:57:04|19896.46
21:57:06|19895.79
21:57:07|19896.54
21:57:08|19896.86
21:57:09|19896.87
21:57:10|19897.86
21:57:11|19899.53
21:57:12|19899.52
21:57:12|19899.37
21:57:14|19900.68
21:57:14|19902.19
21:57:16|19902.88
21:57:17|19903.96
21:57:18|19904.95
21:57:20|19905.04
21:57:21|19904.89
21:57:21|19904.19
21:57:23|19905.06
21:57:24|19899.96
21:57:25|19895.12
21:57:26|19893.
21:57:27|19891.95
21:57:28|19890.
21:57:29|19889.84
21:57:31|19887.99
21:57:32|19887.41
21:57:32|19887.63
21:57:33|19888.18
21:57:34|19888.5
21:57:36|19887.89
21:57:37|19888.08
21:57:38|19882.96
21:57:39|19881.63
21:57:40|19881.65
21:57:40|19881.89
21:57:41|19883.89
21:57:42|19884.82
21:57:43|19886.28
21:57:44|19885.39
21:57:46|19886.7
21:57:46|19887.42
21:57:47|19886.59
21:57:49|19887.96
21:57:49|19887.73
21:57:50|19886.58
21:57:52|19886.48
21:57:52|19886.99
21:57:54|19886.12
21:57:56|19886.29
21:57:57|19886.31
21:57:58|19885.76
21:57:59|19885.79
21:57:59|19885.74
21:58:01|19886.09
21:58:03|19888.9
21:58:04|19888.72
21:58:06|19889.44
21:58:07|19888.01
21:58:08|19888.48
21:58:08|19890.74
21:58:09|19892.92
21:58:11|19892.1
21:58:12|19892.82
21:58:13|19892.78
21:58:14|19892.08
21:58:15|19896.14
21:58:16|19896.26
21:58:17|19896.25
21:58:18|19896.26
21:58:19|19896.09
21:58:20|19896.02
21:58:21|19895.1
21:58:22|19896.48
21:58:23|19896.7
21:58:24|19895.08
21:58:25|19895.66
21:58:26|19893.44
21:58:27|19891.7
21:58:28|19889.68
21:58:29|19890.96
21:58:30|19890.28
21:58:31|19890.94
21:58:32|19891.26
21:58:33|19891.71
21:58:34|19893.23
21:58:35|19891.42
21:58:36|19891.6
21:58:37|19891.08
21:58:38|19891.49
21:58:39|19890.51
21:58:40|19890.05
21:58:41|19890.74
21:58:43|19889.29
21:58:43|19889.02
21:58:44|19889.64
21:58:45|19890.23
21:58:46|19890.21
21:58:47|19889.02
21:58:48|19888.24
21:58:51|19887.94
21:58:51|19887.98
21:58:52|19888.01
21:58:53|19886.74
21:58:54|19887.2
21:58:56|19886.79
21:58:58|19886.91
21:58:58|19886.68
21:58:59|19887.
21:59:01|19886.33
21:59:02|19886.6
21:59:02|19886.69
21:59:03|19886.24
21:59:04|19886.24
21:59:05|19885.66
21:59:08|19887.15
21:59:08|19886.74
21:59:09|19886.65
21:59:10|19886.95
21:59:11|19887.02
21:59:12|19887.35
21:59:13|19886.77
21:59:15|19887.42
21:59:17|19886.5
21:59:17|19887.17
21:59:18|19879.35
21:59:19|19876.59
21:59:20|19876.68
21:59:21|19875.81
21:59:22|19875.7
21:59:24|19875.58
21:59:26|19874.72
21:59:26|19869.63
21:59:27|19869.95
21:59:28|19869.14
21:59:29|19863.16
21:59:30|19863.71
21:59:31|19864.7
21:59:33|19859.56
21:59:34|19860.21
21:59:35|19862.43
21:59:36|19861.53
21:59:37|19862.38
21:59:38|19861.55
21:59:39|19863.92
21:59:40|19867.43
21:59:41|19866.75
21:59:42|19867.98
21:59:43|19867.06
21:59:44|19866.41
21:59:45|19865.28
21:59:46|19868.12
21:59:47|19866.3
21:59:48|19866.32
21:59:49|19865.61
21:59:50|19860.05
21:59:51|19859.38
21:59:52|19859.72
21:59:53|19855.9
21:59:54|19855.5
21:59:55|19855.44
21:59:56|19855.61
21:59:57|19858.27
21:59:58|19856.47
22:00:00|19859.6
22:00:00|19861.73
22:00:01|19859.56
22:00:02|19861.35
22:00:03|19860.2
22:00:05|19853.64
22:00:07|19854.73
22:00:07|19852.78
22:00:08|19850.
22:00:10|19854.82
22:00:11|19857.61
22:00:12|19860.96
22:00:13|19861.38
22:00:14|19866.53
22:00:15|19866.53
22:00:16|19866.82
22:00:17|19866.81
22:00:18|19865.52
22:00:20|19869.66
22:00:20|19869.55
22:00:21|19871.21
22:00:22|19872.19
22:00:24|19864.71
22:00:25|19864.51
22:00:26|19863.48
22:00:27|19857.26
22:00:28|19858.16
22:00:29|19861.1
22:00:30|19866.89
22:00:31|19865.71
22:00:32|19865.94
22:00:33|19865.02
22:00:34|19864.35
22:00:35|19862.15
22:00:36|19862.86
22:00:37|19857.8
22:00:38|19857.51
22:00:39|19855.
22:00:40|19851.06
22:00:41|19848.36
22:00:42|19849.26
22:00:43|19850.16
22:00:44|19854.8
22:00:45|19854.36
22:00:47|19855.08
22:00:47|19855.31
22:00:48|19854.4
22:00:49|19856.29
22:00:50|19855.98
22:00:51|19860.07
22:00:52|19858.01
22:00:53|19854.46
22:00:54|19854.75
22:00:55|19853.01
22:00:56|19849.15
22:00:57|19851.1
22:00:58|19853.24
22:00:59|19853.73
22:01:00|19851.39
22:01:02|19853.45
22:01:03|19852.55
22:01:04|19852.37
22:01:06|19859.48
22:01:06|19859.74
22:01:08|19861.29
22:01:10|19853.97
22:01:10|19853.37
22:01:11|19852.67
22:01:12|19851.77
22:01:13|19849.54
22:01:15|19849.41
22:01:16|19848.97
22:01:16|19849.76
22:01:18|19851.25
22:01:19|19852.17
22:01:19|19851.7
22:01:21|19858.55
22:01:21|19861.22
22:01:22|19860.93
22:01:23|19860.91
22:01:25|19859.81
22:01:26|19856.51
22:01:27|19857.72
22:01:28|19854.16
22:01:29|19851.92
22:01:30|19852.57
22:01:31|19851.93
22:01:31|19852.61
22:01:33|19851.96
22:01:34|19851.62
22:01:35|19851.92
22:01:36|19854.47
22:01:37|19855.3
22:01:38|19857.43
22:01:38|19854.92
22:01:40|19852.78
22:01:41|19851.81
22:01:42|19853.25
22:01:43|19855.6
22:01:44|19857.37
22:01:45|19861.77
22:01:46|19861.4
22:01:47|19860.32
22:01:47|19859.35
22:01:49|19856.65
22:01:49|19857.09
22:01:50|19858.45
22:01:51|19858.84
22:01:53|19859.4
22:01:54|19858.61
22:01:54|19859.61
22:01:56|19859.96
22:01:56|19858.94
22:01:58|19858.59
22:01:58|19858.17
22:02:00|19858.08
22:02:00|19858.55
22:02:03|19859.92
22:02:03|19858.24
22:02:04|19857.76
22:02:05|19856.
22:02:06|19856.
22:02:07|19857.17
22:02:08|19856.13
22:02:09|19855.94
22:02:11|19857.38
22:02:12|19858.56
22:02:13|19860.07
22:02:15|19863.57
22:02:15|19862.71
22:02:16|19862.86
22:02:17|19862.67
22:02:18|19861.38
22:02:19|19861.06
22:02:20|19858.82
22:02:21|19858.1
22:02:22|19854.76
22:02:23|19852.67
22:02:24|19854.08
22:02:25|19854.14
22:02:26|19853.56
22:02:27|19852.61
22:02:28|19853.2
22:02:29|19853.44
22:02:30|19853.6
22:02:31|19852.85
22:02:32|19853.68
22:02:33|19853.56
22:02:34|19855.55
22:02:35|19856.6
22:02:36|19854.83
22:02:38|19854.82
22:02:39|19853.71
22:02:40|19853.75
22:02:41|19850.96
22:02:42|19849.36
22:02:43|19846.91
22:02:44|19853.59
22:02:46|19855.94
22:02:46|19855.1
22:02:48|19852.17
22:02:48|19850.64
22:02:49|19847.84
22:02:51|19847.24
22:02:52|19848.21
22:02:53|19850.15
22:02:54|19848.75
22:02:55|19848.99
22:02:56|19848.44
22:02:57|19849.1
22:02:57|19849.73
22:02:59|19850.2
22:03:00|19850.59
22:03:02|19856.96
22:03:02|19856.87
22:03:04|19856.69
22:03:05|19856.79
22:03:05|19855.94
22:03:07|19856.63
22:03:08|19856.73
22:03:10|19858.54
22:03:11|19858.07
22:03:12|19858.53
22:03:13|19859.97
22:03:14|19860.9
22:03:14|19862.63
22:03:16|19860.76
22:03:17|19860.32
22:03:19|19859.93
22:03:19|19863.13
22:03:20|19865.72
22:03:21|19872.12
22:03:22|19875.21
22:03:23|19872.92
22:03:24|19867.72
22:03:25|19871.61
22:03:26|19872.71
22:03:27|19873.37
22:03:28|19873.
22:03:29|19874.54
22:03:30|19876.66
22:03:31|19878.7
22:03:32|19877.42
22:03:33|19878.79
22:03:34|19881.58
22:03:35|19882.23
22:03:36|19878.77
22:03:37|19880.81
22:03:38|19883.98
22:03:39|19886.96
22:03:40|19882.88
22:03:41|19878.91
22:03:42|19877.81
22:03:43|19877.72
22:03:44|19877.81
22:03:45|19874.1
22:03:46|19874.57
22:03:47|19874.83
22:03:48|19875.28
22:03:49|19874.64
22:03:50|19874.75
22:03:51|19874.85
22:03:52|19875.67
22:03:53|19876.28
22:03:54|19876.34
22:03:55|19878.79
22:03:56|19873.68
22:03:57|19873.66
22:03:58|19874.21
22:03:59|19873.24
22:04:00|19874.96
22:04:01|19876.44
22:04:03|19876.28
22:04:03|19875.13
22:04:06|19874.55
22:04:06|19874.83
22:04:08|19880.1
22:04:09|19880.69
22:04:09|19881.16
22:04:12|19878.34
22:04:13|19878.33
22:04:14|19878.23
22:04:15|19878.77
22:04:16|19879.76
22:04:16|19878.99
22:04:17|19878.57
22:04:19|19879.17
22:04:20|19879.2
22:04:20|19876.09
22:04:22|19873.33
22:04:23|19872.57
22:04:24|19874.28
22:04:25|19874.04
22:04:26|19874.84
22:04:28|19874.42
22:04:28|19874.74
22:04:29|19867.33
22:04:30|19867.58
22:04:31|19862.38
22:04:32|19861.8
22:04:33|19862.54
22:04:34|19862.52
22:04:35|19862.54
22:04:36|19857.27
22:04:37|19857.95
22:04:38|19858.33
22:04:39|19860.3
22:04:40|19857.78
22:04:41|19856.28
22:04:42|19856.49
22:04:43|19856.24
22:04:44|19856.63
22:04:45|19856.32
22:04:46|19856.21
22:04:47|19856.01
22:04:48|19856.23
22:04:49|19855.58
22:04:50|19856.42
22:04:51|19856.91
22:04:52|19858.33
22:04:53|19859.76
22:04:54|19858.
22:04:55|19858.37
22:04:56|19858.48
22:04:57|19858.83
22:04:58|19858.55
22:04:59|19857.06
22:05:00|19856.
22:05:01|19853.85
22:05:02|19855.19
22:05:03|19860.8
22:05:05|19860.78
22:05:05|19857.26
22:05:08|19854.98
22:05:08|19855.01
22:05:09|19854.19
22:05:11|19851.83
22:05:13|19855.29
22:05:13|19853.46
22:05:14|19852.22
22:05:15|19849.24
22:05:16|19846.92
22:05:17|19849.65
22:05:18|19850.47
22:05:19|19848.03
22:05:20|19848.36
22:05:21|19848.46
22:05:22|19849.45
22:05:23|19852.36
22:05:24|19851.92
22:05:25|19853.1
22:05:26|19853.62
22:05:28|19853.84
22:05:29|19853.11
22:05:30|19852.2
22:05:31|19853.38
22:05:32|19852.37
22:05:32|19849.43
22:05:35|19848.01
22:05:35|19844.98
22:05:36|19848.21
22:05:37|19854.71
22:05:38|19852.39
22:05:39|19852.53
22:05:40|19852.93
22:05:41|19852.93
22:05:42|19852.65
22:05:43|19853.03
22:05:44|19851.54
22:05:45|19851.54
22:05:46|19850.56
22:05:47|19850.69
22:05:48|19851.49
22:05:49|19846.36
22:05:50|19845.99
22:05:51|19845.64
22:05:52|19847.65
22:05:53|19847.37
22:05:54|19847.08
22:05:55|19846.46
22:05:56|19848.11
22:05:57|19846.3
22:05:58|19846.8
22:05:59|19846.46
22:06:00|19838.66
22:06:01|19838.52
22:06:03|19835.36
22:06:04|19833.9
22:06:04|19834.49
22:06:06|19834.24
22:06:07|19835.74
22:06:09|19831.86
22:06:09|19836.31
22:06:10|19840.64
22:06:11|19837.47
22:06:12|19836.7
22:06:14|19836.55
22:06:16|19827.39
22:06:16|19827.26
22:06:17|19825.24
22:06:19|19829.3
22:06:20|19828.63
22:06:21|19832.31
22:06:21|19831.98
22:06:23|19831.44
22:06:23|19837.
22:06:24|19834.79
22:06:26|19836.18
22:06:28|19837.12
22:06:28|19837.36
22:06:29|19838.9
22:06:30|19842.3
22:06:31|19842.95
22:06:32|19843.24
22:06:33|19843.19
22:06:34|19842.92
22:06:35|19840.01
22:06:36|19842.26
22:06:37|19842.08
22:06:38|19842.95
22:06:39|19842.58
22:06:40|19843.7
22:06:42|19842.
22:06:43|19844.63
22:06:44|19847.24
22:06:44|19851.4
22:06:45|19849.35
22:06:46|19857.1
22:06:47|19857.61
22:06:48|19853.55
22:06:49|19847.86
22:06:50|19847.24
22:06:52|19850.14
22:06:53|19848.53
22:06:54|19851.7
22:06:55|19851.64
22:06:56|19848.23
22:06:57|19848.14
22:06:57|19847.74
22:06:58|19846.11
22:07:00|19846.69
22:07:00|19848.7
22:07:02|19849.
22:07:03|19854.09
22:07:04|19853.
22:07:06|19847.68
22:07:06|19846.06
22:07:07|19845.42
22:07:08|19844.86
22:07:09|19844.89
22:07:10|19845.43
22:07:11|19842.01
22:07:12|19845.21
22:07:13|19845.61
22:07:14|19845.53
22:07:15|19845.7
22:07:16|19846.91
22:07:18|19844.74
22:07:19|19842.99
22:07:20|19842.45
22:07:20|19841.
22:07:21|19837.52
22:07:23|19837.41
22:07:23|19836.89
22:07:25|19836.55
22:07:25|19834.91
22:07:27|19832.05
22:07:28|19835.97
22:07:28|19835.38
22:07:31|19838.24
22:07:31|19839.89
22:07:32|19840.37
22:07:33|19836.68
22:07:34|19836.61
22:07:35|19837.14
22:07:36|19837.84
22:07:37|19838.85
22:07:38|19836.92
22:07:39|19840.25
22:07:40|19839.71
22:07:41|19837.29
22:07:42|19833.84
22:07:43|19831.91
22:07:44|19831.65
22:07:45|19829.04
22:07:47|19833.48
22:07:48|19836.29
22:07:48|19836.39
22:07:50|19836.52
22:07:51|19839.5
22:07:51|19843.03
22:07:53|19844.26
22:07:53|19845.46
22:07:56|19849.02
22:07:56|19847.04
22:07:57|19847.99
22:07:58|19843.49
22:07:59|19843.23
22:08:00|19843.28
22:08:01|19845.56
22:08:02|19842.64
22:08:03|19842.91
22:08:05|19842.59
22:08:07|19843.63
22:08:08|19843.07
22:08:10|19843.73
22:08:10|19844.5
22:08:11|19844.38
22:08:12|19844.51
22:08:13|19845.6
22:08:14|19846.19
22:08:16|19848.01
22:08:17|19848.26
22:08:17|19844.23
22:08:18|19845.87
22:08:20|19845.86
22:08:21|19846.94
22:08:21|19846.88
22:08:23|19846.27
22:08:25|19846.23
22:08:25|19846.26
22:08:26|19847.19
22:08:27|19847.81
22:08:28|19847.7
22:08:29|19848.07
22:08:30|19845.31
22:08:31|19841.86
22:08:32|19844.27
22:08:33|19844.98
22:08:34|19844.08
22:08:35|19844.49
22:08:36|19844.13
22:08:37|19842.54
22:08:38|19843.59
22:08:39|19843.08
22:08:40|19843.06
22:08:41|19843.23
22:08:42|19842.41
22:08:43|19842.42
22:08:44|19842.42
22:08:45|19842.33
22:08:46|19843.39
22:08:47|19842.07
22:08:48|19842.99
22:08:49|19843.25
22:08:50|19842.9
22:08:51|19842.87
22:08:52|19843.25
22:08:53|19843.24
22:08:54|19842.93
22:08:55|19843.88
22:08:56|19838.6
22:08:57|19840.58
22:08:59|19839.21
22:09:00|19838.95
22:09:00|19838.06
22:09:02|19837.13
22:09:03|19837.99
22:09:03|19839.78
22:09:04|19839.09
22:09:07|19837.04
22:09:08|19837.32
22:09:10|19838.1
22:09:11|19838.26
22:09:12|19838.54
22:09:13|19844.54
22:09:14|19842.86
22:09:15|19843.17
22:09:16|19842.79
22:09:16|19839.62
22:09:18|19840.88
22:09:19|19840.56
22:09:19|19838.07
22:09:20|19841.73
22:09:22|19841.66
22:09:23|19842.09
22:09:24|19844.6
22:09:25|19844.25
22:09:26|19844.87
22:09:27|19843.81
22:09:29|19846.73
22:09:29|19850.25
22:09:31|19848.93
22:09:32|19850.31
22:09:32|19852.07
22:09:34|19852.56
22:09:35|19855.43
22:09:35|19858.79
22:09:37|19858.25
22:09:38|19857.84
22:09:39|19857.36
22:09:40|19856.75
22:09:41|19853.88
22:09:42|19855.57
22:09:43|19855.49
22:09:44|19854.68
22:09:45|19855.28
22:09:46|19852.84
22:09:47|19854.32
22:09:48|19853.15
22:09:49|19851.32
22:09:50|19851.49
22:09:51|19848.85
22:09:52|19847.21
22:09:53|19847.79
22:09:54|19847.95
22:09:55|19848.23
22:09:56|19848.26
22:09:57|19847.84
22:09:58|19846.09
22:09:59|19846.09
22:10:00|19845.99
22:10:01|19843.86
22:10:03|19844.75
22:10:03|19843.72
22:10:05|19843.69
22:10:06|19844.57
22:10:07|19844.62
22:10:09|19846.88
22:10:09|19846.28
22:10:11|19845.78
22:10:11|19845.74
22:10:13|19846.46
22:10:14|19848.71
22:10:15|19851.22
22:10:16|19850.84
22:10:17|19849.58
22:10:18|19849.72
22:10:19|19850.2
22:10:20|19847.02
22:10:22|19847.98
22:10:22|19847.63
22:10:23|19850.36
22:10:24|19850.56
22:10:26|19852.41
22:10:27|19854.2
22:10:28|19849.49
22:10:29|19849.3
22:10:30|19849.41
22:10:32|19852.64
22:10:32|19853.36
22:10:34|19853.3
22:10:35|19853.63
22:10:36|19854.02
22:10:37|19850.96
22:10:38|19852.12
22:10:38|19850.84
22:10:40|19852.4
22:10:41|19853.35
22:10:42|19854.02
22:10:43|19854.24
22:10:44|19852.75
22:10:45|19851.88
22:10:46|19852.11
22:10:47|19852.73
22:10:48|19852.72
22:10:49|19852.75
22:10:50|19856.01
22:10:51|19854.4
22:10:52|19851.25
22:10:54|19852.4
22:10:55|19852.47
22:10:55|19854.63
22:10:56|19857.94
22:10:58|19856.08
22:10:59|19856.89
22:11:00|19855.66
22:11:01|19857.78
22:11:02|19857.11
22:11:03|19856.83
22:11:04|19856.84
22:11:05|19856.76
22:11:06|19854.63
22:11:07|19853.77
22:11:08|19853.8
22:11:09|19853.8
22:11:10|19847.66
22:11:12|19848.64
22:11:13|19849.51
22:11:14|19848.91
22:11:14|19847.7
22:11:15|19846.57
22:11:16|19846.61
22:11:17|19847.71
22:11:19|19847.28
22:11:20|19848.01
22:11:22|19848.37
22:11:22|19847.43
22:11:23|19847.22
22:11:25|19847.16
22:11:26|19846.28
22:11:26|19846.58
22:11:28|19843.2
22:11:29|19839.6
22:11:29|19837.31
22:11:30|19839.04
22:11:31|19837.55
22:11:32|19837.8
22:11:33|19838.36
22:11:34|19839.51
22:11:36|19838.41
22:11:36|19839.18
22:11:38|19838.74
22:11:39|19838.5
22:11:39|19839.48
22:11:40|19838.22
22:11:42|19838.68
22:11:42|19838.63
22:11:44|19838.82
22:11:44|19840.58
22:11:45|19840.44
22:11:46|19842.63
22:11:48|19841.43
22:11:48|19841.2
22:11:50|19841.98
22:11:51|19842.29
22:11:52|19842.3
22:11:53|19840.98
22:11:54|19840.81
22:11:55|19840.76
22:11:56|19839.98
22:11:57|19842.78
22:11:58|19842.86
22:11:59|19841.64
22:12:00|19842.12
22:12:01|19842.62
22:12:02|19841.87
22:12:03|19842.21
22:12:04|19842.89
22:12:05|19846.12
22:12:06|19845.23
22:12:07|19844.86
22:12:08|19845.13
22:12:09|19844.63
22:12:10|19844.48
22:12:12|19844.17
22:12:12|19843.61
22:12:13|19843.3
22:12:14|19843.55
22:12:15|19841.01
22:12:17|19841.08
22:12:19|19839.69
22:12:20|19839.71
22:12:21|19840.9
22:12:22|19842.44
22:12:24|19841.95
22:12:25|19841.03
22:12:25|19842.68
22:12:27|19843.73
22:12:27|19844.33
22:12:28|19844.52
22:12:29|19843.61
22:12:30|19844.6
22:12:32|19844.68
22:12:32|19844.66
22:12:34|19844.
22:12:35|19842.48
22:12:36|19842.13
22:12:37|19841.18
22:12:38|19840.91
22:12:39|19834.5
22:12:40|19836.21
22:12:41|19837.24
22:12:42|19835.83
22:12:43|19834.5
22:12:44|19832.26
22:12:45|19833.35
22:12:46|19832.69
22:12:47|19833.62
22:12:48|19834.01
22:12:49|19835.99
22:12:50|19836.78
22:12:51|19839.82
22:12:52|19840.25
22:12:53|19840.55
22:12:54|19838.44
22:12:55|19841.21
22:12:56|19840.04
22:12:57|19839.64
22:12:58|19840.49
22:12:59|19842.49
22:13:00|19845.25
22:13:01|19844.87
22:13:02|19843.69
22:13:03|19844.8
22:13:04|19843.4
22:13:05|19843.44
22:13:07|19842.41
22:13:07|19844.04
22:13:09|19845.05
22:13:10|19845.24
22:13:11|19843.89
22:13:12|19844.39
22:13:13|19844.18
22:13:14|19844.51
22:13:15|19843.99
22:13:16|19843.69
22:13:17|19844.36
22:13:18|19843.68
22:13:20|19843.69
22:13:21|19841.62
22:13:22|19842.3
22:13:24|19841.61
22:13:24|19838.36
22:13:25|19837.56
22:13:26|19839.06
22:13:28|19837.95
22:13:30|19840.52
22:13:30|19840.32
22:13:31|19841.46
22:13:32|19842.75
22:13:33|19840.58
22:13:34|19840.12
22:13:35|19840.25
22:13:36|19838.84
22:13:38|19838.67
22:13:38|19837.78
22:13:40|19837.99
22:13:41|19839.6
22:13:43|19840.97
22:13:43|19840.97
22:13:44|19841.48
22:13:45|19839.2
22:13:46|19838.33
22:13:47|19839.15
22:13:48|19838.9
22:13:49|19838.42
22:13:50|19839.09
22:13:51|19838.83
22:13:52|19838.96
22:13:53|19840.
22:13:54|19840.71
22:13:55|19843.
22:13:56|19844.71
22:13:57|19843.54
22:13:58|19844.48
22:13:59|19847.28
22:14:00|19848.59
22:14:01|19846.04
22:14:02|19846.96
22:14:03|19846.4
22:14:04|19845.71
22:14:06|19846.26
22:14:07|19846.17
22:14:08|19845.46
22:14:09|19844.74
22:14:10|19846.02
22:14:11|19845.44
22:14:12|19845.54
22:14:13|19846.11
22:14:15|19843.53
22:14:16|19843.38
22:14:18|19845.22
22:14:19|19845.87
22:14:20|19845.21
22:14:20|19844.42
22:14:22|19844.57
22:14:24|19844.91
22:14:24|19844.44
22:14:25|19844.9
22:14:26|19844.02
22:14:27|19845.96
22:14:28|19843.39
22:14:29|19841.89
22:14:30|19841.69
22:14:31|19842.22
22:14:32|19840.92
22:14:33|19840.84
22:14:34|19837.51
22:14:35|19838.95
22:14:36|19839.33
22:14:37|19839.73
22:14:38|19838.07
22:14:40|19835.32
22:14:40|19836.93
22:14:43|19836.76
22:14:43|19837.35
22:14:44|19836.8
22:14:45|19836.79
22:14:46|19836.33
22:14:47|19836.72
22:14:48|19836.1
22:14:49|19835.9
22:14:50|19837.15
22:14:51|19837.5
22:14:52|19835.74
22:14:53|19836.35
22:14:55|19836.27
22:14:56|19836.32
22:14:57|19836.06
22:14:58|19837.38
22:14:58|19837.29
22:15:00|19836.8
22:15:00|19837.
22:15:02|19832.69
22:15:03|19836.06
22:15:04|19835.62
22:15:04|19836.67
22:15:06|19835.63
22:15:08|19835.88
22:15:08|19834.78
22:15:09|19834.39
22:15:11|19835.74
22:15:12|19836.23
22:15:13|19834.97
22:15:15|19829.91
22:15:15|19829.97
22:15:16|19831.18
22:15:17|19830.35
22:15:18|19831.51
22:15:19|19829.92
22:15:20|19825.22
22:15:21|19827.49
22:15:22|19827.77
22:15:23|19828.92
22:15:24|19834.97
22:15:25|19834.8
22:15:26|19832.89
22:15:27|19832.28
22:15:28|19833.17
22:15:29|19833.65
22:15:30|19830.71
22:15:31|19830.8
22:15:32|19830.56
22:15:33|19832.55
22:15:34|19831.44
22:15:35|19832.06
22:15:36|19830.1
22:15:37|19826.91
22:15:39|19822.81
22:15:40|19822.4
22:15:41|19821.84
22:15:42|19819.97
22:15:43|19821.56
22:15:44|19822.89
22:15:44|19823.1
22:15:45|19824.3
22:15:47|19823.74
22:15:48|19824.95
22:15:50|19815.
22:15:50|19820.73
22:15:51|19824.33
22:15:52|19823.16
22:15:53|19823.87
22:15:54|19822.27
22:15:55|19823.94
22:15:56|19821.52
22:15:57|19821.14
22:15:59|19828.78
22:15:59|19829.26
22:16:01|19828.15
22:16:02|19829.94
22:16:02|19829.66
22:16:04|19830.11
22:16:04|19830.86
22:16:06|19831.26
22:16:07|19831.42
22:16:08|19831.88
22:16:09|19832.08
22:16:10|19834.22
22:16:10|19831.75
22:16:12|19831.86
22:16:12|19832.19
22:16:14|19832.3
22:16:15|19831.82
22:16:17|19829.17
22:16:17|19828.51
22:16:19|19829.14
22:16:20|19828.56
22:16:21|19829.56
22:16:22|19829.49
22:16:23|19830.29
22:16:24|19828.97
22:16:26|19828.75
22:16:27|19828.48
22:16:28|19823.32
22:16:28|19822.01
22:16:30|19822.32
22:16:31|19831.21
22:16:32|19832.17
22:16:33|19833.22
22:16:35|19832.24
22:16:35|19833.17
22:16:37|19832.27
22:16:37|19832.53
22:16:39|19832.74
22:16:41|19832.35
22:16:42|19827.9
22:16:43|19830.8
22:16:44|19832.87
22:16:45|19832.73
22:16:46|19831.11
22:16:47|19831.24
22:16:48|19831.72
22:16:49|19831.72
22:16:50|19831.34
22:16:51|19830.76
22:16:52|19831.74
22:16:53|19831.12
22:16:54|19829.3
22:16:55|19828.86
22:16:56|19828.57
22:16:57|19829.05
22:16:58|19828.83
22:16:59|19828.58
22:17:00|19830.12
22:17:01|19825.01
22:17:02|19822.48
22:17:03|19823.67
22:17:04|19822.87
22:17:05|19826.74
22:17:06|19826.45
22:17:07|19827.42
22:17:08|19827.44
22:17:09|19828.19
22:17:10|19827.92
22:17:11|19830.
22:17:12|19828.95
22:17:13|19828.74
22:17:14|19832.02
22:17:15|19832.04
22:17:17|19834.62
22:17:18|19835.95
22:17:19|19835.67
22:17:20|19833.27
22:17:21|19832.73
22:17:22|19833.41
22:17:23|19833.28
22:17:24|19834.04
22:17:26|19834.86
22:17:27|19832.96
22:17:29|19834.14
22:17:29|19834.94
22:17:31|19834.6
22:17:32|19834.6
22:17:34|19835.6
22:17:34|19832.54
22:17:35|19833.83
22:17:37|19834.59
22:17:38|19833.21
22:17:39|19833.79
22:17:40|19834.43
22:17:41|19835.21
22:17:43|19835.28
22:17:44|19837.31
22:17:45|19837.3
22:17:46|19837.33
22:17:47|19838.09
22:17:48|19836.95
22:17:49|19837.65
22:17:50|19836.38
22:17:51|19837.6
22:17:52|19838.41
22:17:53|19835.96
22:17:54|19836.07
22:17:55|19835.57
22:17:56|19836.3
22:17:57|19836.8
22:17:58|19835.28
22:17:59|19834.39
22:18:00|19835.1
22:18:01|19834.88
22:18:02|19835.69
22:18:03|19835.38
22:18:04|19835.29
22:18:05|19834.91
22:18:06|19835.69
22:18:07|19834.36
22:18:08|19835.03
22:18:09|19835.05
22:18:10|19834.29
22:18:11|19834.92
22:18:12|19835.3
22:18:13|19835.57
22:18:14|19834.19
22:18:15|19835.42
22:18:16|19835.39
22:18:18|19835.14
22:18:18|19835.44
22:18:20|19834.47
22:18:21|19834.92
22:18:22|19835.11
22:18:23|19834.56
22:18:24|19834.59
22:18:25|19834.42
22:18:26|19834.36
22:18:27|19835.87
22:18:28|19835.98
22:18:29|19834.94
22:18:31|19833.44
22:18:31|19834.62
22:18:33|19833.73
22:18:34|19833.68
22:18:35|19833.72
22:18:35|19834.51
22:18:36|19833.9
22:18:38|19831.64
22:18:39|19831.85
22:18:39|19832.52
22:18:40|19831.85
22:18:41|19831.86
22:18:43|19831.47
22:18:44|19831.14
22:18:44|19831.14
22:18:46|19831.77
22:18:46|19831.08
22:18:47|19831.19
22:18:49|19829.17
22:18:49|19830.13
22:18:51|19830.58
22:18:52|19830.35
22:18:53|19831.18
22:18:53|19830.04
22:18:54|19831.97
22:18:55|19831.47
22:18:57|19832.03
22:18:57|19834.41
22:18:59|19836.
22:19:00|19836.3
22:19:01|19839.9
22:19:02|19837.07
22:19:03|19837.74
22:19:04|19838.41
22:19:05|19837.24
22:19:06|19837.54
22:19:07|19837.24
22:19:09|19837.85
22:19:09|19837.52
22:19:10|19839.28
22:19:11|19839.36
22:19:13|19842.19
22:19:13|19842.51
22:19:15|19843.42
22:19:15|19841.02
22:19:17|19840.35
22:19:18|19840.44
22:19:19|19840.07
22:19:20|19840.61
22:19:21|19840.56
22:19:22|19841.2
22:19:23|19841.69
22:19:24|19841.08
22:19:25|19841.71
22:19:26|19842.
22:19:28|19840.27
22:19:29|19839.61
22:19:30|19842.14
22:19:31|19842.65
22:19:32|19843.09
22:19:33|19842.6
22:19:34|19841.83
22:19:35|19842.27
22:19:36|19841.39
22:19:37|19843.02
22:19:38|19842.55
22:19:39|19841.42
22:19:41|19839.01
22:19:41|19838.68
22:19:43|19838.2
22:19:43|19837.99
22:19:44|19838.98
22:19:46|19838.47
22:19:46|19838.47
22:19:47|19837.51
22:19:49|19837.55
22:19:50|19837.56
22:19:50|19837.44
22:19:51|19837.25
22:19:52|19836.66
22:19:54|19836.85
22:19:54|19837.2
22:19:55|19836.82
22:19:57|19837.23
22:19:57|19837.06
22:19:58|19836.83
22:20:00|19837.54
22:20:01|19836.69
22:20:02|19837.44
22:20:03|19837.55
22:20:03|19838.59
22:20:04|19838.6
22:20:05|19839.74
22:20:06|19843.02
22:20:08|19844.7
22:20:09|19846.74
22:20:09|19846.79
22:20:11|19847.51
22:20:11|19846.98
22:20:12|19847.67
22:20:14|19847.05
22:20:14|19846.86
22:20:15|19851.11
22:20:16|19848.19
22:20:17|19847.05
22:20:19|19847.62
22:20:20|19847.31
22:20:21|19847.66
22:20:22|19848.56
22:20:23|19848.62
22:20:24|19846.82
22:20:26|19849.21
22:20:26|19849.8
22:20:28|19849.39
22:20:29|19849.38
22:20:30|19848.96
22:20:31|19850.54
22:20:31|19849.87
22:20:32|19850.53
22:20:34|19850.71
22:20:34|19850.7
22:20:36|19849.69
22:20:37|19848.38
22:20:38|19847.25
22:20:39|19847.04
22:20:40|19847.68
22:20:41|19847.21
22:20:42|19848.11
22:20:43|19847.94
22:20:44|19847.24
22:20:45|19847.24
22:20:46|19847.66
22:20:47|19846.27
22:20:48|19847.48
22:20:49|19847.02
22:20:50|19846.67
22:20:51|19848.98
22:20:52|19849.09
22:20:54|19849.34
22:20:55|19849.28
22:20:56|19848.94
22:20:56|19852.66
22:20:58|19850.86
22:20:59|19852.42
22:20:59|19852.36
22:21:00|19853.09
22:21:02|19851.79
22:21:02|19852.19
22:21:04|19858.41
22:21:05|19858.65
22:21:05|19858.46
22:21:07|19857.53
22:21:07|19858.73
22:21:09|19858.64
22:21:10|19857.58
22:21:11|19857.48
22:21:12|19857.43
22:21:13|19856.6
22:21:14|19856.83
22:21:15|19854.77
22:21:16|19853.81
22:21:17|19852.59
22:21:19|19850.33
22:21:20|19852.36
22:21:21|19849.98
22:21:22|19849.26
22:21:23|19851.66
22:21:25|19846.98
22:21:26|19851.6
22:21:26|19852.09
22:21:28|19852.92
22:21:28|19856.34
22:21:29|19854.28
22:21:31|19854.67
22:21:32|19855.46
22:21:33|19854.76
22:21:34|19854.72
22:21:35|19854.04
22:21:36|19853.68
22:21:37|19852.72
22:21:39|19851.3
22:21:40|19851.61
22:21:41|19852.26
22:21:42|19851.87
22:21:43|19852.87
22:21:44|19852.81
22:21:45|19856.59
22:21:46|19857.21
22:21:48|19855.43
22:21:48|19854.32
22:21:50|19853.7
22:21:50|19852.75
22:21:51|19852.38
22:21:53|19852.35
22:21:53|19853.35
22:21:55|19852.41
22:21:55|19851.35
22:21:56|19851.4
22:21:58|19852.15
22:21:58|19852.75
22:21:59|19852.36
22:22:01|19852.68
22:22:01|19852.17
22:22:02|19851.8
22:22:03|19852.26
22:22:04|19848.94
22:22:05|19848.56
22:22:07|19847.83
22:22:08|19847.65
22:22:09|19850.44
22:22:10|19850.47
22:22:12|19850.24
22:22:12|19849.9
22:22:13|19848.4
22:22:15|19849.02
22:22:15|19849.85
22:22:17|19850.35
22:22:18|19850.42
22:22:19|19849.45
22:22:20|19851.31
22:22:21|19850.12
22:22:23|19852.77
22:22:23|19851.4
22:22:25|19849.27
22:22:26|19849.42
22:22:27|19849.27
22:22:28|19849.47
22:22:29|19849.92
22:22:30|19849.79
22:22:31|19850.03
22:22:32|19850.97
22:22:33|19849.93
22:22:34|19849.89
22:22:35|19850.78
22:22:36|19849.93
22:22:37|19849.67
22:22:38|19849.28
22:22:39|19849.8
22:22:40|19849.24
22:22:41|19849.25
22:22:42|19849.34
22:22:43|19850.49
22:22:44|19851.66
22:22:45|19850.08
22:22:46|19850.17
22:22:47|19849.85
22:22:48|19848.49
22:22:49|19847.81
22:22:50|19847.76
22:22:51|19846.
22:22:52|19843.36
22:22:53|19841.25
22:22:54|19843.3
22:22:55|19843.28
22:22:56|19844.19
22:22:57|19844.12
22:22:58|19847.57
22:22:59|19848.34
22:23:00|19848.04
22:23:01|19848.43
22:23:02|19851.99
22:23:03|19850.
22:23:04|19848.99
22:23:05|19849.48
22:23:06|19849.26
22:23:07|19850.27
22:23:08|19849.69
22:23:09|19850.92
22:23:10|19850.09
22:23:11|19849.86
22:23:12|19849.94
22:23:13|19853.46
22:23:14|19853.95
22:23:15|19852.27
22:23:16|19853.36
22:23:17|19851.73
22:23:18|19851.9
22:23:19|19851.8
22:23:21|19850.69
22:23:22|19846.42
22:23:24|19845.14
22:23:25|19845.77
22:23:27|19846.55
22:23:27|19845.92
22:23:29|19846.21
22:23:29|19843.26
22:23:31|19839.03
22:23:33|19837.18
22:23:34|19837.47
22:23:35|19838.6
22:23:35|19840.6
22:23:37|19838.74
22:23:37|19838.82
22:23:38|19838.38
22:23:40|19835.77
22:23:40|19835.21
22:23:41|19837.12
22:23:43|19838.3
22:23:44|19837.77
22:23:44|19836.5
22:23:46|19836.98
22:23:47|19838.08
22:23:47|19838.25
22:23:48|19838.09
22:23:49|19838.55
22:23:51|19837.64
22:23:52|19839.92
22:23:52|19838.64
22:23:53|19838.7
22:23:54|19840.39
22:23:55|19840.13
22:23:57|19841.24
22:23:57|19842.22
22:23:58|19841.43
22:23:59|19841.64
22:24:00|19841.82
22:24:01|19841.81
22:24:03|19843.09
22:24:04|19844.95
22:24:04|19843.91
22:24:05|19844.2
22:24:07|19843.96
22:24:07|19844.35
22:24:09|19847.89
22:24:09|19850.04
22:24:10|19850.1
22:24:11|19853.3
22:24:12|19852.15
22:24:13|19853.93
22:24:14|19853.94
22:24:16|19854.7
22:24:17|19853.52
22:24:18|19853.68
22:24:19|19853.07
22:24:20|19853.33
22:24:22|19854.47
22:24:23|19855.59
22:24:25|19853.44
22:24:25|19852.49
22:24:26|19852.43
22:24:28|19851.4
22:24:29|19851.3
22:24:30|19850.34
22:24:32|19850.66
22:24:32|19851.32
22:24:33|19849.55
22:24:35|19849.
22:24:36|19849.32
22:24:37|19847.65
22:24:38|19847.32
22:24:39|19848.35
22:24:40|19848.22
22:24:41|19850.
22:24:42|19849.6
22:24:43|19851.15
22:24:44|19850.8
22:24:45|19850.81
22:24:46|19851.49
22:24:47|19850.91
22:24:48|19851.33
22:24:49|19854.03
22:24:50|19853.27
22:24:52|19853.58
22:24:52|19853.67
22:24:53|19851.43
22:24:54|19850.71
22:24:55|19849.77
22:24:56|19849.59
22:24:57|19850.
22:24:58|19849.76
22:24:59|19850.7
22:25:00|19849.51
22:25:01|19849.94
22:25:03|19849.34
22:25:04|19852.16
22:25:04|19851.36
22:25:07|19848.69
22:25:07|19850.99
22:25:08|19851.49
22:25:09|19851.5
22:25:10|19851.19
22:25:11|19853.72
22:25:12|19854.32
22:25:13|19853.39
22:25:14|19856.09
22:25:15|19855.21
22:25:16|19857.03
22:25:17|19855.88
22:25:18|19856.16
22:25:19|19852.3
22:25:20|19849.8
22:25:22|19851.16
22:25:22|19850.66
22:25:24|19851.31
22:25:26|19850.53
22:25:26|19851.22
22:25:27|19851.04
22:25:29|19850.89
22:25:29|19851.13
22:25:31|19850.45
22:25:33|19850.55
22:25:33|19851.29
22:25:34|19850.39
22:25:35|19851.28
22:25:36|19850.99
22:25:37|19851.09
22:25:38|19851.63
22:25:39|19851.
22:25:40|19850.41
22:25:41|19851.25
22:25:42|19850.73
22:25:43|19850.21
22:25:44|19849.48
22:25:45|19849.59
22:25:46|19851.03
22:25:47|19851.02
22:25:48|19850.35
22:25:49|19851.26
22:25:50|19851.95
22:25:51|19852.91
22:25:52|19850.82
22:25:53|19850.32
22:25:54|19850.21
22:25:55|19850.26
22:25:56|19851.01
22:25:57|19850.2
22:25:58|19849.24
22:25:59|19850.17
22:26:00|19849.99
22:26:01|19850.25
22:26:02|19850.18
22:26:03|19849.31
22:26:04|19850.57
22:26:05|19849.7
22:26:06|19849.08
22:26:07|19848.82
22:26:08|19849.74
22:26:09|19849.2
22:26:10|19849.11
22:26:11|19847.97
22:26:12|19848.37
22:26:13|19848.08
22:26:14|19848.84
22:26:15|19847.81
22:26:16|19848.94
22:26:17|19849.17
22:26:18|19849.5
22:26:19|19849.72
22:26:20|19849.84
22:26:21|19849.83
22:26:23|19850.13
22:26:25|19850.47
22:26:26|19850.72
22:26:26|19850.73
22:26:28|19850.57
22:26:29|19850.58
22:26:30|19850.78
22:26:31|19850.39
22:26:32|19850.25
22:26:33|19850.66
22:26:34|19850.71
22:26:35|19850.21
22:26:36|19849.89
22:26:38|19849.61
22:26:39|19845.
22:26:39|19844.91
22:26:42|19846.13
22:26:42|19845.73
22:26:43|19845.77
22:26:44|19845.69
22:26:45|19845.69
22:26:46|19847.62
22:26:47|19844.02
22:26:48|19841.17
22:26:49|19841.16
22:26:50|19842.23
22:26:51|19841.01
22:26:52|19841.65
22:26:53|19841.15
22:26:54|19841.39
22:26:55|19841.02
22:26:56|19841.13
22:26:57|19842.12
22:26:58|19841.01
22:26:59|19842.
22:27:00|19840.96
22:27:01|19840.96
22:27:02|19841.26
22:27:04|19841.88
22:27:04|19842.13
22:27:06|19839.91
22:27:07|19836.59
22:27:08|19835.29
22:27:09|19836.21
22:27:10|19836.2
22:27:10|19836.56
22:27:13|19836.1
22:27:13|19836.63
22:27:14|19836.47
22:27:15|19836.36
22:27:16|19837.33
22:27:17|19838.29
22:27:18|19838.91
22:27:19|19842.16
22:27:20|19842.06
22:27:21|19845.48
22:27:22|19845.68
22:27:23|19845.78
22:27:25|19847.22
22:27:27|19845.1
22:27:27|19845.13
22:27:28|19844.57
22:27:29|19844.61
22:27:30|19845.5
22:27:31|19846.38
22:27:33|19847.3
22:27:34|19846.82
22:27:34|19846.03
22:27:36|19845.71
22:27:37|19845.46
22:27:38|19846.63
22:27:38|19846.36
22:27:40|19845.14
22:27:41|19845.64
22:27:41|19845.86
22:27:43|19845.86
22:27:43|19846.24
22:27:44|19839.22
22:27:46|19841.22
22:27:46|19841.89
22:27:48|19840.96
22:27:49|19840.36
22:27:49|19839.9
22:27:51|19840.03
22:27:51|19839.36
22:27:53|19839.32
22:27:53|19840.43
22:27:55|19839.97
22:27:56|19840.17
22:27:58|19839.11
22:27:58|19838.5
22:27:59|19838.67
22:28:00|19839.53
22:28:01|19836.34
22:28:02|19838.88
22:28:03|19837.94
22:28:04|19837.18
22:28:05|19837.29
22:28:07|19838.63
22:28:08|19840.51
22:28:08|19840.
22:28:10|19841.
22:28:11|19840.92
22:28:11|19840.91
22:28:12|19839.97
22:28:13|19839.05
22:28:14|19839.05
22:28:16|19839.32
22:28:17|19840.49
22:28:17|19842.8
22:28:19|19840.72
22:28:20|19841.53
22:28:20|19841.41
22:28:22|19841.84
22:28:23|19841.76
22:28:23|19842.95
22:28:26|19842.05
22:28:26|19842.82
22:28:28|19841.76
22:28:30|19843.06
22:28:31|19842.83
22:28:31|19841.7
22:28:33|19843.77
22:28:34|19843.77
22:28:35|19847.15
22:28:37|19847.14
22:28:37|19847.07
22:28:39|19846.38
22:28:39|19845.31
22:28:40|19845.47
22:28:41|19844.43
22:28:42|19845.04
22:28:43|19843.52
22:28:44|19842.96
22:28:45|19843.23
22:28:47|19842.87
22:28:48|19844.09
22:28:49|19843.64
22:28:50|19843.59
22:28:51|19844.6
22:28:52|19844.6
22:28:53|19845.56
22:28:54|19844.92
22:28:55|19844.92
22:28:56|19844.92
22:28:57|19844.84
22:28:58|19844.42
22:28:59|19844.45
22:29:00|19845.18
22:29:01|19844.55
22:29:02|19846.91
22:29:03|19848.35
22:29:04|19846.88
22:29:05|19847.9
22:29:06|19848.03
22:29:07|19848.52
22:29:08|19848.63
22:29:09|19849.04
22:29:10|19848.62
22:29:11|19848.55
22:29:12|19848.82
22:29:13|19849.01
22:29:14|19848.83
22:29:15|19850.02
22:29:16|19851.22
22:29:17|19853.11
22:29:18|19851.81
22:29:19|19851.33
22:29:20|19851.
22:29:21|19851.27
22:29:22|19851.83
22:29:23|19852.22
22:29:24|19851.18
22:29:25|19851.93
22:29:26|19854.42
22:29:28|19853.14
22:29:28|19854.37
22:29:29|19853.84
22:29:31|19854.13
22:29:32|19854.39
22:29:33|19854.46
22:29:34|19854.
22:29:35|19854.1
22:29:36|19853.94
22:29:37|19855.15
22:29:38|19855.29
22:29:40|19856.33
22:29:40|19855.71
22:29:41|19855.8
22:29:43|19854.81
22:29:44|19855.36
22:29:45|19855.22
22:29:46|19856.03
22:29:47|19856.83
22:29:49|19856.36
22:29:49|19856.72
22:29:50|19856.4
22:29:52|19856.13
22:29:53|19856.52
22:29:54|19854.88
22:29:55|19855.15
22:29:56|19855.17
22:29:57|19854.72
22:29:58|19854.18
22:29:59|19853.59
22:30:00|19854.27
22:30:01|19854.17
22:30:02|19855.08
22:30:04|19854.83
22:30:04|19854.35
22:30:06|19850.41
22:30:06|19848.88
22:30:08|19849.34
22:30:09|19850.56
22:30:10|19849.84
22:30:11|19850.37
22:30:12|19850.29
22:30:14|19850.61
22:30:14|19851.57
22:30:15|19851.37
22:30:16|19853.52
22:30:17|19855.89
22:30:18|19855.77
22:30:19|19860.75
22:30:20|19858.84
22:30:21|19858.06
22:30:22|19858.18
22:30:23|19858.74
22:30:24|19860.14
22:30:25|19863.79
22:30:27|19864.39
22:30:29|19864.4
22:30:30|19863.76
22:30:30|19863.14
22:30:32|19863.72
22:30:34|19864.99
22:30:34|19865.38
22:30:35|19867.39
22:30:36|19867.37
22:30:37|19867.37
22:30:38|19867.7
22:30:39|19869.48
22:30:40|19868.77
22:30:41|19867.29
22:30:42|19868.94
22:30:44|19868.28
22:30:45|19867.31
22:30:46|19866.63
22:30:47|19869.31
22:30:48|19868.03
22:30:48|19869.48
22:30:50|19869.7
22:30:51|19865.85
22:30:51|19865.97
22:30:53|19865.89
22:30:54|19864.
22:30:55|19864.85
22:30:56|19864.28
22:30:57|19863.49
22:30:58|19863.3
22:30:59|19863.74
22:31:00|19864.02
22:31:01|19864.75
22:31:03|19863.01
22:31:03|19863.95
22:31:04|19863.84
22:31:05|19862.8
22:31:06|19863.11
22:31:07|19862.7
22:31:08|19862.86
22:31:09|19862.15
22:31:10|19862.5
22:31:11|19862.41
22:31:13|19862.78
22:31:13|19861.99
22:31:15|19861.32
22:31:16|19862.78
22:31:17|19861.37
22:31:18|19862.56
22:31:19|19859.37
22:31:20|19858.69
22:31:21|19858.77
22:31:22|19859.
22:31:22|19860.04
22:31:23|19858.1
22:31:25|19859.34
22:31:26|19858.08
22:31:26|19858.96
22:31:28|19859.08
22:31:29|19859.02
22:31:30|19858.8
22:31:31|19858.18
22:31:33|19858.58
22:31:34|19857.92
22:31:35|19858.56
22:31:36|19858.34
22:31:36|19859.
22:31:38|19861.98
22:31:40|19861.37
22:31:40|19860.78
22:31:41|19861.09
22:31:42|19860.85
22:31:43|19860.57
22:31:44|19861.03
22:31:45|19861.1
22:31:46|19861.43
22:31:47|19861.11
22:31:48|19865.52
22:31:50|19867.37
22:31:50|19866.72
22:31:51|19867.25
22:31:53|19866.65
22:31:54|19866.19
22:31:55|19864.6
22:31:56|19864.3
22:31:56|19864.15
22:31:58|19865.59
22:31:59|19864.75
22:32:01|19862.96
22:32:01|19862.03
22:32:02|19861.09
22:32:03|19861.
22:32:04|19862.42
22:32:05|19862.43
22:32:06|19862.99
22:32:07|19861.77
22:32:08|19861.36
22:32:10|19861.11
22:32:11|19861.88
22:32:12|19861.09
22:32:12|19861.62
22:32:14|19861.61
22:32:14|19861.
22:32:16|19861.44
22:32:17|19861.18
22:32:18|19863.08
22:32:19|19861.58
22:32:20|19861.6
22:32:20|19862.52
22:32:21|19861.58
22:32:23|19861.18
22:32:23|19863.2
22:32:25|19861.66
22:32:25|19862.6
22:32:27|19862.
22:32:28|19861.78
22:32:29|19862.7
22:32:30|19863.03
22:32:31|19862.58
22:32:31|19863.45
22:32:33|19863.53
22:32:35|19862.75
22:32:35|19862.75
22:32:36|19863.12
22:32:37|19862.97
22:32:38|19862.74
22:32:39|19862.64
22:32:40|19861.31
22:32:42|19860.7
22:32:43|19861.37
22:32:44|19861.05
22:32:45|19861.73
22:32:46|19862.2
22:32:48|19861.61
22:32:48|19861.62
22:32:49|19861.29
22:32:50|19860.72
22:32:51|19861.55
22:32:52|19861.56
22:32:53|19861.67
22:32:54|19867.18
22:32:55|19863.59
22:32:56|19863.6
22:32:57|19862.58
22:32:59|19863.51
22:32:59|19863.58
22:33:01|19868.72
22:33:02|19867.22
22:33:04|19866.76
22:33:04|19868.75
22:33:05|19869.92
22:33:06|19872.37
22:33:07|19872.39
22:33:08|19870.92
22:33:09|19868.27
22:33:10|19869.04
22:33:11|19865.53
22:33:12|19869.27
22:33:13|19869.5
22:33:14|19870.36
22:33:15|19870.62
22:33:16|19867.95
22:33:17|19867.95
22:33:18|19867.09
22:33:19|19866.49
22:33:20|19867.53
22:33:21|19867.28
22:33:22|19865.21
22:33:23|19864.2
22:33:24|19864.54
22:33:25|19862.27
22:33:26|19863.49
22:33:27|19863.19
22:33:28|19863.04
22:33:29|19862.89
22:33:31|19861.
22:33:33|19860.62
22:33:33|19861.47
22:33:34|19862.29
22:33:35|19861.78
22:33:36|19861.98
22:33:37|19864.79
22:33:38|19863.36
22:33:40|19863.41
22:33:41|19864.49
22:33:42|19864.47
22:33:42|19864.34
22:33:43|19864.98
22:33:46|19864.25
22:33:46|19864.48
22:33:47|19864.5
22:33:48|19865.1
22:33:49|19864.52
22:33:50|19864.84
22:33:51|19864.84
22:33:52|19865.26
22:33:53|19863.92
22:33:54|19863.48
22:33:55|19862.01
22:33:56|19862.84
22:33:57|19863.1
22:33:58|19862.6
22:33:59|19863.28
22:34:00|19857.77
22:34:01|19857.9
22:34:02|19857.67
22:34:03|19857.21
22:34:04|19858.99
22:34:05|19858.98
22:34:06|19858.98
22:34:07|19858.26
22:34:08|19856.61
22:34:09|19857.95
22:34:10|19858.
22:34:11|19857.94
22:34:12|19856.88
22:34:13|19857.02
22:34:14|19857.15
22:34:15|19857.51
22:34:16|19858.99
22:34:17|19858.73
22:34:18|19859.26
22:34:19|19856.17
22:34:20|19857.17
22:34:21|19859.67
22:34:23|19859.18
22:34:24|19858.23
22:34:25|19858.05
22:34:26|19858.69
22:34:27|19857.96
22:34:28|19857.88
22:34:30|19860.2
22:34:30|19860.85
22:34:31|19863.85
22:34:32|19861.32
22:34:33|19860.54
22:34:34|19860.05
22:34:35|19861.05
22:34:37|19860.82
22:34:38|19861.22
22:34:39|19861.01
22:34:40|19861.01
22:34:41|19861.01
22:34:43|19861.1
22:34:43|19860.83
22:34:44|19860.31
22:34:45|19859.57
22:34:46|19859.22
22:34:47|19858.9
22:34:48|19859.46
22:34:49|19860.93
22:34:51|19861.36
22:34:52|19860.24
22:34:53|19860.88
22:34:53|19861.08
22:34:54|19863.14
22:34:55|19863.3
22:34:57|19863.16
22:34:58|19863.77
22:34:58|19863.38
22:35:00|19863.78
22:35:01|19863.22
22:35:02|19865.17
22:35:03|19865.05
22:35:05|19867.18
22:35:05|19864.17
22:35:06|19864.12
22:35:08|19864.61
22:35:09|19865.85
22:35:10|19865.91
22:35:11|19865.28
22:35:13|19867.
22:35:13|19866.02
22:35:14|19870.33
22:35:15|19873.44
22:35:16|19873.85
22:35:18|19874.47
22:35:19|19874.04
22:35:20|19873.8
22:35:22|19872.67
22:35:22|19872.95
22:35:23|19873.88
22:35:24|19874.84
22:35:26|19875.99
22:35:26|19876.67
22:35:27|19874.37
22:35:29|19875.04
22:35:30|19876.86
22:35:30|19875.39
22:35:32|19874.87
22:35:32|19874.53
22:35:33|19873.95
22:35:34|19871.79
22:35:36|19871.98
22:35:36|19873.23
22:35:38|19871.1
22:35:39|19870.94
22:35:40|19871.1
22:35:41|19871.98
22:35:43|19872.02
22:35:43|19872.04
22:35:44|19872.53
22:35:45|19872.29
22:35:46|19872.36
22:35:47|19871.6
22:35:48|19872.37
22:35:49|19871.19
22:35:50|19871.65
22:35:52|19870.96
22:35:53|19870.78
22:35:54|19871.19
22:35:55|19871.91
22:35:56|19872.29
22:35:58|19872.46
22:35:58|19872.37
22:35:59|19872.48
22:36:00|19871.91
22:36:01|19872.82
22:36:02|19874.32
22:36:03|19873.36
22:36:04|19873.13
22:36:06|19874.14
22:36:07|19874.
22:36:08|19872.62
22:36:09|19872.01
22:36:09|19872.16
22:36:11|19872.29
22:36:12|19873.02
22:36:13|19873.45
22:36:14|19872.96
22:36:14|19873.28
22:36:16|19873.16
22:36:16|19873.72
22:36:18|19874.69
22:36:19|19874.
22:36:19|19874.32
22:36:21|19876.28
22:36:22|19876.28
22:36:22|19876.05
22:36:24|19875.2
22:36:25|19874.79
22:36:26|19875.73
22:36:27|19874.25
22:36:27|19874.25
22:36:29|19873.38
22:36:30|19872.22
22:36:31|19872.67
22:36:31|19872.33
22:36:32|19872.97
22:36:33|19872.44
22:36:35|19873.35
22:36:35|19873.02
22:36:37|19871.76
22:36:37|19871.03
22:36:40|19870.42
22:36:41|19870.94
22:36:41|19870.73
22:36:43|19869.82
22:36:44|19870.48
22:36:44|19870.54
22:36:46|19871.89
22:36:47|19872.66
22:36:47|19874.
22:36:48|19874.66
22:36:50|19874.16
22:36:51|19872.19
22:36:52|19871.01
22:36:54|19872.45
22:36:55|19871.27
22:36:55|19871.86
22:36:56|19870.91
22:36:57|19871.62
22:36:58|19871.06
22:36:59|19870.
22:37:00|19871.6
22:37:01|19872.3
22:37:02|19871.8
22:37:03|19872.43
22:37:04|19872.17
22:37:05|19872.42
22:37:06|19870.51
22:37:07|19870.39
22:37:08|19870.41
22:37:09|19870.9
22:37:10|19870.96
22:37:12|19870.87
22:37:12|19869.99
22:37:15|19871.05
22:37:15|19871.05
22:37:16|19872.13
22:37:17|19870.51
22:37:18|19870.57
22:37:19|19869.88
22:37:20|19869.86
22:37:21|19869.61
22:37:22|19870.46
22:37:23|19870.1
22:37:24|19869.92
22:37:25|19869.94
22:37:26|19865.34
22:37:27|19861.47
22:37:28|19864.51
22:37:29|19862.68
22:37:30|19863.8
22:37:31|19862.75
22:37:32|19863.36
22:37:33|19863.66
22:37:34|19863.5
22:37:35|19865.
22:37:36|19864.61
22:37:37|19866.61
22:37:38|19866.02
22:37:40|19869.12
22:37:41|19868.85
22:37:43|19867.38
22:37:44|19865.18
22:37:45|19864.6
22:37:46|19864.64
22:37:46|19866.36
22:37:48|19865.23
22:37:49|19865.87
22:37:50|19866.39
22:37:52|19866.44
22:37:53|19866.22
22:37:53|19865.93
22:37:54|19865.89
22:37:57|19865.91
22:37:57|19865.97
22:37:58|19865.29
22:37:59|19865.87
22:38:00|19866.43
22:38:01|19865.78
22:38:02|19865.71
22:38:04|19865.45
22:38:05|19865.89
22:38:07|19865.05
22:38:07|19865.28
22:38:08|19866.85
22:38:09|19865.98
22:38:10|19866.23
22:38:11|19872.33
22:38:12|19873.75
22:38:13|19874.26
22:38:15|19874.14
22:38:17|19874.52
22:38:17|19874.76
22:38:18|19874.15
22:38:20|19874.84
22:38:21|19874.11
22:38:21|19875.47
22:38:23|19875.4
22:38:23|19875.46
22:38:24|19870.75
22:38:26|19870.54
22:38:27|19871.51
22:38:27|19872.01
22:38:28|19867.67
22:38:30|19869.38
22:38:31|19869.38
22:38:31|19870.03
22:38:32|19870.85
22:38:33|19870.38
22:38:35|19870.34
22:38:35|19868.5
22:38:36|19869.96
22:38:38|19870.2
22:38:39|19869.39
22:38:41|19867.75
22:38:41|19866.57
22:38:42|19868.04
22:38:44|19867.81
22:38:46|19867.66
22:38:46|19867.7
22:38:47|19867.32
22:38:48|19868.36
22:38:49|19867.22
22:38:50|19867.46
22:38:51|19866.85
22:38:52|19867.27
22:38:53|19872.83
22:38:54|19876.61
22:38:55|19874.93
22:38:56|19875.79
22:38:57|19875.71
22:38:58|19876.56
22:38:59|19876.46
22:39:01|19876.88
22:39:02|19876.76
22:39:03|19877.02
22:39:05|19875.87
22:39:05|19874.18
22:39:06|19874.38
22:39:07|19874.01
22:39:08|19873.65
22:39:09|19873.81
22:39:10|19874.26
22:39:11|19873.56
22:39:12|19874.17
22:39:13|19874.23
22:39:14|19872.96
22:39:15|19873.51
22:39:16|19872.86
22:39:17|19873.14
22:39:18|19873.66
22:39:19|19873.38
22:39:20|19873.28
22:39:21|19869.34
22:39:22|19870.07
22:39:23|19870.39
22:39:24|19871.15
22:39:25|19871.13
22:39:26|19870.26
22:39:27|19870.57
22:39:28|19870.29
22:39:29|19870.17
22:39:30|19873.57
22:39:31|19872.23
22:39:32|19873.15
22:39:33|19872.49
22:39:34|19872.03
22:39:35|19871.75
22:39:36|19870.84
22:39:37|19871.17
22:39:38|19871.57
22:39:39|19871.57
22:39:40|19871.76
22:39:42|19871.27
22:39:43|19871.27
22:39:45|19871.27
22:39:45|19870.62
22:39:47|19870.99
22:39:47|19870.98
22:39:49|19871.31
22:39:49|19873.03
22:39:51|19873.05
22:39:52|19873.12
22:39:53|19873.95
22:39:54|19873.79
22:39:54|19874.68
22:39:56|19874.59
22:39:58|19874.57
22:39:58|19873.85
22:39:59|19874.
22:40:00|19873.94
22:40:01|19873.9
22:40:02|19874.98
22:40:03|19874.8
22:40:04|19874.84
22:40:06|19870.85
22:40:06|19867.67
22:40:08|19868.86
22:40:09|19868.43
22:40:10|19866.73
22:40:12|19866.98
22:40:13|19868.22
22:40:13|19867.14
22:40:15|19867.23
22:40:16|19867.43
22:40:16|19864.43
22:40:18|19864.93
22:40:19|19865.89
22:40:20|19866.23
22:40:21|19865.5
22:40:22|19866.58
22:40:23|19865.67
22:40:24|19866.16
22:40:25|19864.51
22:40:26|19865.86
22:40:27|19866.06
22:40:28|19867.08
22:40:29|19866.99
22:40:30|19866.7
22:40:31|19866.21
22:40:32|19866.98
22:40:33|19868.06
22:40:34|19869.68
22:40:35|19868.28
22:40:36|19866.55
22:40:38|19866.73
22:40:39|19866.29
22:40:41|19862.
22:40:41|19865.5
22:40:43|19865.43
22:40:43|19867.47
22:40:44|19867.31
22:40:46|19868.01
22:40:47|19869.39
22:40:48|19866.18
22:40:49|19866.68
22:40:50|19866.85
22:40:51|19866.98
22:40:52|19867.31
22:40:53|19867.21
22:40:54|19865.8
22:40:55|19865.91
22:40:56|19865.39
22:40:57|19864.87
22:40:58|19865.17
22:40:59|19864.98
22:41:00|19865.1
22:41:01|19865.22
22:41:02|19866.83
22:41:03|19867.06
22:41:04|19867.04
22:41:05|19866.66
22:41:07|19864.33
22:41:07|19864.24
22:41:09|19865.73
22:41:09|19864.88
22:41:11|19865.46
22:41:12|19865.2
22:41:13|19865.45
22:41:14|19864.2
22:41:15|19863.97
22:41:16|19864.1
22:41:17|19863.87
22:41:18|19863.58
22:41:19|19863.14
22:41:20|19863.61
22:41:21|19863.62
22:41:22|19863.53
22:41:23|19863.76
22:41:24|19863.65
22:41:25|19864.59
22:41:26|19863.37
22:41:27|19862.62
22:41:28|19864.24
22:41:29|19866.21
22:41:31|19869.54
22:41:31|19869.79
22:41:33|19868.57
22:41:35|19868.38
22:41:36|19868.53
22:41:36|19868.14
22:41:38|19867.98
22:41:39|19867.91
22:41:40|19866.74
22:41:41|19866.75
22:41:42|19868.23
22:41:43|19868.47
22:41:45|19869.25
22:41:46|19871.11
22:41:47|19871.11
22:41:48|19871.28
22:41:49|19869.93
22:41:51|19873.62
22:41:52|19871.28
22:41:53|19870.83
22:41:54|19870.82
22:41:54|19870.9
22:41:56|19871.08
22:41:56|19871.78
22:41:58|19872.74
22:41:59|19872.69
22:41:59|19871.67
22:42:00|19871.43
22:42:01|19871.02
22:42:03|19871.49
22:42:04|19862.79
22:42:05|19863.66
22:42:06|19863.32
22:42:08|19863.37
22:42:08|19864.21
22:42:10|19863.56
22:42:11|19863.89
22:42:12|19863.03
22:42:12|19863.61
22:42:13|19863.1
22:42:15|19863.1
22:42:16|19862.82
22:42:17|19861.93
22:42:19|19863.38
22:42:19|19862.38
22:42:21|19861.7
22:42:22|19862.32
22:42:23|19861.03
22:42:24|19861.06
22:42:25|19860.23
22:42:26|19861.71
22:42:27|19862.01
22:42:28|19862.89
22:42:29|19863.24
22:42:30|19864.09
22:42:31|19861.94
22:42:32|19863.51
22:42:33|19862.88
22:42:34|19862.92
22:42:35|19864.13
22:42:36|19862.01
22:42:37|19861.71
22:42:38|19862.52
22:42:39|19861.53
22:42:40|19862.53
22:42:41|19862.89
22:42:42|19861.99
22:42:44|19862.95
22:42:44|19863.19
22:42:46|19863.72
22:42:48|19862.49
22:42:48|19862.27
22:42:50|19862.07
22:42:51|19861.98
22:42:52|19862.31
22:42:53|19863.41
22:42:54|19861.81
22:42:55|19861.48
22:42:56|19862.3
22:42:57|19861.02
22:42:58|19861.05
22:42:59|19861.68
22:43:00|19861.34
22:43:01|19861.
22:43:02|19862.3
22:43:03|19861.7
22:43:04|19862.03
22:43:05|19865.36
22:43:06|19863.99
22:43:07|19865.02
22:43:08|19864.32
22:43:09|19863.93
22:43:10|19864.92
22:43:11|19864.06
22:43:12|19863.89
22:43:13|19863.57
22:43:14|19863.84
22:43:15|19862.74
22:43:16|19862.6
22:43:18|19861.55
22:43:18|19861.53
22:43:19|19861.7
22:43:20|19861.73
22:43:22|19861.67
22:43:22|19862.34
22:43:23|19862.45
22:43:24|19862.14
22:43:26|19862.15
22:43:27|19862.15
22:43:28|19862.33
22:43:28|19862.99
22:43:29|19862.6
22:43:30|19862.18
22:43:32|19863.72
22:43:33|19862.96
22:43:33|19863.21
22:43:34|19863.42
22:43:35|19863.8
22:43:36|19863.42
22:43:37|19862.14
22:43:38|19861.61
22:43:39|19861.38
22:43:40|19861.39
22:43:41|19860.83
22:43:43|19858.59
22:43:43|19859.09
22:43:45|19859.4
22:43:47|19859.45
22:43:48|19862.22
22:43:50|19862.14
22:43:51|19864.04
22:43:52|19868.66
22:43:52|19868.51
22:43:53|19868.92
22:43:55|19867.92
22:43:56|19868.18
22:43:57|19868.83
22:43:57|19868.81
22:43:58|19867.52
22:43:59|19870.34
22:44:01|19869.8
22:44:03|19870.21
22:44:04|19870.32
22:44:06|19867.76
22:44:07|19869.3
22:44:08|19870.
22:44:08|19870.01
22:44:10|19870.48
22:44:10|19869.98
22:44:11|19870.85
22:44:12|19869.27
22:44:14|19867.26
22:44:14|19868.42
22:44:15|19868.21
22:44:17|19868.58
22:44:18|19867.56
22:44:18|19866.71
22:44:19|19864.31
22:44:20|19864.
22:44:22|19863.14
22:44:22|19863.88
22:44:23|19863.41
22:44:24|19863.82
22:44:26|19863.24
22:44:26|19863.49
22:44:27|19863.85
22:44:28|19863.61
22:44:29|19864.29
22:44:30|19865.87
22:44:31|19865.36
22:44:32|19866.06
22:44:34|19865.92
22:44:34|19865.84
22:44:35|19865.47
22:44:36|19865.91
22:44:37|19868.7
22:44:39|19866.89
22:44:39|19867.52
22:44:40|19867.46
22:44:42|19867.44
22:44:42|19866.56
22:44:44|19867.84
22:44:44|19869.04
22:44:46|19868.21
22:44:48|19867.95
22:44:49|19868.42
22:44:50|19868.42
22:44:52|19867.27
22:44:52|19864.66
22:44:53|19865.44
22:44:55|19865.13
22:44:55|19866.57
22:44:56|19865.3
22:44:57|19864.76
22:44:58|19864.76
22:44:59|19865.02
22:45:00|19864.95
22:45:01|19865.36
22:45:03|19865.12
22:45:04|19864.68
22:45:05|19865.85
22:45:06|19864.66
22:45:07|19861.3
22:45:08|19861.51
22:45:09|19860.68
22:45:11|19860.44
22:45:11|19861.1
22:45:13|19860.37
22:45:14|19860.28
22:45:14|19859.53
22:45:16|19855.44
22:45:16|19855.53
22:45:17|19854.17
22:45:18|19855.42
22:45:19|19855.4
22:45:20|19855.34
22:45:21|19855.39
22:45:22|19855.06
22:45:24|19855.11
22:45:25|19854.4
22:45:26|19855.02
22:45:26|19855.03
22:45:27|19854.22
22:45:28|19855.92
22:45:29|19855.87
22:45:31|19855.89
22:45:31|19856.36
22:45:32|19857.53
22:45:33|19856.87
22:45:35|19854.71
22:45:35|19854.
22:45:37|19854.
22:45:37|19854.28
22:45:39|19853.39
22:45:40|19854.53
22:45:40|19853.81
22:45:41|19854.22
22:45:42|19855.93
22:45:43|19855.93
22:45:44|19855.6
22:45:45|19855.54
22:45:47|19856.23
22:45:48|19855.75
22:45:49|19856.13
22:45:50|19855.92
22:45:51|19855.82
22:45:52|19856.27
22:45:54|19852.75
22:45:55|19851.43
22:45:55|19850.7
22:45:57|19852.2
22:45:58|19851.5
22:45:59|19851.01
22:45:59|19851.39
22:46:00|19852.02
22:46:02|19851.43
22:46:02|19851.87
22:46:04|19855.53
22:46:05|19853.74
22:46:06|19853.71
22:46:07|19853.
22:46:08|19853.09
22:46:09|19855.97
22:46:10|19854.29
22:46:11|19854.3
22:46:12|19854.67
22:46:13|19854.3
22:46:14|19854.58
22:46:15|19855.36
22:46:16|19854.65
22:46:18|19852.23
22:46:18|19851.02
22:46:19|19851.94
22:46:21|19852.06
22:46:22|19851.3
22:46:23|19851.65
22:46:24|19848.28
22:46:26|19849.23
22:46:26|19847.63
22:46:27|19850.53
22:46:29|19851.41
22:46:30|19853.16
22:46:31|19853.66
22:46:31|19853.19
22:46:32|19852.85
22:46:33|19851.88
22:46:35|19852.33
22:46:36|19852.43
22:46:36|19852.41
22:46:37|19852.4
22:46:39|19851.61
22:46:39|19852.41
22:46:40|19851.8
22:46:42|19851.15
22:46:43|19851.04
22:46:43|19851.42
22:46:45|19851.42
22:46:45|19850.54
22:46:47|19850.57
22:46:48|19850.56
22:46:50|19851.14
22:46:51|19851.14
22:46:52|19850.7
22:46:54|19850.49
22:46:54|19850.82
22:46:55|19850.46
22:46:56|19847.01
22:46:57|19847.87
22:46:59|19847.12
22:47:00|19847.48
22:47:01|19848.86
22:47:02|19846.55
22:47:04|19847.29
22:47:05|19847.64
22:47:05|19847.29
22:47:06|19847.95
22:47:07|19847.36
22:47:08|19843.94
22:47:09|19843.85
22:47:11|19841.8
22:47:12|19841.81
22:47:13|19843.23
22:47:15|19841.64
22:47:16|19841.23
22:47:17|19841.23
22:47:17|19838.87
22:47:19|19836.91
22:47:19|19836.53
22:47:21|19836.63
22:47:22|19835.28
22:47:23|19834.37
22:47:24|19838.03
22:47:26|19838.39
22:47:26|19838.4
22:47:27|19837.67
22:47:28|19839.76
22:47:29|19838.1
22:47:30|19838.84
22:47:31|19838.63
22:47:32|19837.78
22:47:33|19838.19
22:47:34|19837.84
22:47:35|19838.55
22:47:36|19841.79
22:47:37|19841.41
22:47:38|19839.77
22:47:39|19840.67
22:47:40|19840.66
22:47:41|19839.97
22:47:42|19839.93
22:47:43|19839.02
22:47:45|19841.27
22:47:46|19841.71
22:47:47|19844.41
22:47:48|19841.83
22:47:49|19841.83
22:47:50|19838.47
22:47:51|19839.74
22:47:52|19839.75
22:47:53|19838.7
22:47:54|19838.75
22:47:55|19838.75
22:47:56|19839.14
22:47:57|19836.74
22:47:58|19837.38
22:47:59|19837.95
22:48:00|19836.75
22:48:01|19837.09
22:48:02|19838.99
22:48:03|19838.99
22:48:04|19841.
22:48:05|19840.29
22:48:07|19839.51
22:48:08|19839.87
22:48:09|19840.79
22:48:10|19843.38
22:48:11|19843.05
22:48:12|19847.1
22:48:13|19842.32
22:48:15|19840.74
22:48:15|19840.94
22:48:16|19840.79
22:48:17|19840.46
22:48:18|19842.73
22:48:19|19842.73
22:48:20|19842.3
22:48:21|19842.3
22:48:22|19843.69
22:48:23|19843.69
22:48:25|19842.76
22:48:25|19843.59
22:48:27|19842.99
22:48:28|19843.82
22:48:29|19843.
22:48:30|19843.1
22:48:31|19844.2
22:48:32|19842.34
22:48:33|19843.1
22:48:34|19843.4
22:48:35|19841.97
22:48:36|19842.1
22:48:37|19840.47
22:48:38|19839.23
22:48:39|19839.83
22:48:40|19837.78
22:48:41|19837.13
22:48:42|19837.77
22:48:43|19837.75
22:48:44|19836.65
22:48:46|19837.51
22:48:46|19837.5
22:48:47|19837.87
22:48:48|19837.07
22:48:50|19840.15
22:48:51|19839.82
22:48:52|19839.6
22:48:53|19839.66
22:48:54|19840.46
22:48:56|19839.42
22:48:56|19839.22
22:48:57|19840.19
22:48:58|19839.12
22:48:59|19838.9
22:49:00|19839.8
22:49:02|19838.27
22:49:02|19838.75
22:49:03|19837.48
22:49:04|19838.41
22:49:05|19837.47
22:49:06|19837.76
22:49:07|19837.74
22:49:08|19837.66
22:49:09|19838.03
22:49:10|19838.95
22:49:12|19838.62
22:49:13|19837.11
22:49:14|19836.6
22:49:15|19836.68
22:49:16|19836.29
22:49:17|19837.89
22:49:18|19837.43
22:49:19|19836.82
22:49:20|19836.97
22:49:21|19836.23
22:49:22|19836.25
22:49:23|19830.37
22:49:24|19830.69
22:49:25|19828.34
22:49:27|19830.01
22:49:27|19829.16
22:49:28|19830.13
22:49:29|19831.44
22:49:30|19830.64
22:49:31|19830.69
22:49:32|19831.31
22:49:33|19833.
22:49:34|19832.03
22:49:35|19833.72
22:49:36|19834.59
22:49:37|19834.43
22:49:39|19834.19
22:49:41|19835.03
22:49:41|19835.02
22:49:42|19837.21
22:49:43|19835.31
22:49:44|19835.77
22:49:46|19836.21
22:49:47|19834.67
22:49:48|19834.71
22:49:49|19834.08
22:49:50|19834.33
22:49:52|19836.34
22:49:52|19836.48
22:49:53|19836.48
22:49:55|19836.08
22:49:56|19835.03
22:49:57|19835.4
22:49:58|19834.32
22:49:58|19835.22
22:49:59|19834.41
22:50:01|19835.23
22:50:02|19834.29
22:50:04|19835.62
22:50:04|19835.18
22:50:05|19836.49
22:50:07|19835.72
22:50:07|19835.73
22:50:09|19835.74
22:50:10|19835.83
22:50:11|19835.96
22:50:11|19835.95
22:50:13|19836.87
22:50:13|19836.05
22:50:15|19836.36
22:50:15|19836.15
22:50:17|19835.94
22:50:18|19835.96
22:50:19|19836.12
22:50:20|19835.14
22:50:21|19835.72
22:50:22|19835.95
22:50:23|19835.96
22:50:24|19836.58
22:50:25|19836.36
22:50:26|19836.57
22:50:27|19837.16
22:50:28|19838.97
22:50:29|19838.49
22:50:30|19839.12
22:50:31|19839.11
22:50:32|19838.24
22:50:33|19838.73
22:50:34|19837.57
22:50:35|19837.92
22:50:36|19837.
22:50:37|19836.38
22:50:38|19837.43
22:50:39|19836.82
22:50:40|19837.06
22:50:41|19837.9
22:50:42|19836.72
22:50:44|19836.65
22:50:44|19836.02
22:50:45|19838.08
22:50:46|19838.05
22:50:47|19837.06
22:50:49|19836.61
22:50:50|19837.48
22:50:50|19836.79
22:50:53|19836.49
22:50:53|19836.94
22:50:55|19836.94
22:50:56|19837.53
22:50:57|19836.82
22:50:58|19836.7
22:50:59|19837.26
22:51:00|19837.24
22:51:02|19837.37
22:51:02|19837.9
22:51:04|19838.03
22:51:04|19837.92
22:51:05|19837.52
22:51:06|19837.27
22:51:09|19837.98
22:51:09|19837.2
22:51:11|19837.84
22:51:12|19835.72
22:51:13|19833.45
22:51:14|19834.31
22:51:16|19834.59
22:51:16|19834.59
22:51:17|19834.45
22:51:18|19834.34
22:51:19|19833.77
22:51:20|19833.85
22:51:21|19833.7
22:51:22|19833.93
22:51:23|19833.98
22:51:24|19834.24
22:51:25|19834.47
22:51:26|19834.26
22:51:27|19833.82
22:51:28|19833.5
22:51:29|19833.97
22:51:30|19834.14
22:51:31|19834.31
22:51:32|19833.81
22:51:33|19834.54
22:51:34|19833.78
22:51:35|19834.09
22:51:36|19833.51
22:51:37|19834.7
22:51:38|19834.28
22:51:39|19834.09
22:51:40|19833.84
22:51:42|19833.88
22:51:43|19833.4
22:51:44|19834.06
22:51:45|19834.75
22:51:45|19833.35
22:51:46|19834.24
22:51:48|19833.59
22:51:49|19834.09
22:51:49|19834.66
22:51:51|19834.49
22:51:53|19836.4
22:51:54|19836.33
22:51:54|19836.35
22:51:56|19836.57
22:51:57|19836.5
22:51:58|19838.71
22:51:59|19838.55
22:52:00|19839.37
22:52:01|19839.27
22:52:03|19838.68
22:52:03|19838.22
22:52:04|19838.68
22:52:05|19838.28
22:52:06|19839.3
22:52:07|19839.3
22:52:08|19838.45
22:52:09|19838.16
22:52:10|19837.76
22:52:11|19837.55
22:52:12|19839.48
22:52:13|19844.75
22:52:14|19847.99
22:52:15|19846.32
22:52:16|19846.77
22:52:17|19846.3
22:52:18|19846.42
22:52:19|19847.54
22:52:21|19847.59
22:52:22|19845.82
22:52:23|19845.81
22:52:23|19846.19
22:52:24|19845.58
22:52:26|19845.12
22:52:27|19845.71
22:52:27|19846.06
22:52:29|19846.43
22:52:29|19844.68
22:52:31|19845.48
22:52:31|19845.49
22:52:33|19844.81
22:52:34|19844.77
22:52:35|19845.43
22:52:36|19845.57
22:52:36|19847.53
22:52:37|19847.09
22:52:38|19845.66
22:52:40|19846.68
22:52:41|19846.67
22:52:41|19845.99
22:52:43|19847.08
22:52:44|19847.56
22:52:44|19848.08
22:52:46|19847.29
22:52:47|19847.18
22:52:47|19846.94
22:52:49|19846.79
22:52:50|19847.59
22:52:51|19848.2
22:52:52|19847.35
22:52:53|19847.7
22:52:55|19847.95
22:52:55|19847.59
22:52:56|19846.66
22:52:57|19847.7
22:52:58|19847.44
22:52:59|19846.67
22:53:00|19846.48
22:53:01|19846.91
22:53:03|19847.86
22:53:03|19846.95
22:53:05|19845.43
22:53:06|19846.19
22:53:07|19845.75
22:53:07|19845.79
22:53:09|19845.84
22:53:11|19846.4
22:53:11|19845.75
22:53:12|19846.
22:53:13|19845.91
22:53:14|19846.14
22:53:15|19845.83
22:53:16|19845.9
22:53:17|19845.36
22:53:18|19846.9
22:53:20|19846.69
22:53:20|19846.
22:53:21|19846.03
22:53:22|19846.47
22:53:23|19846.1
22:53:25|19846.02
22:53:26|19845.2
22:53:26|19845.94
22:53:28|19845.9
22:53:28|19846.69
22:53:29|19845.83
22:53:31|19846.89
22:53:31|19846.42
22:53:33|19846.4
22:53:34|19846.21
22:53:35|19846.49
22:53:36|19845.47
22:53:37|19845.18
22:53:38|19845.24
22:53:38|19845.51
22:53:40|19846.07
22:53:41|19846.03
22:53:42|19842.03
22:53:43|19841.22
22:53:44|19840.58
22:53:44|19841.31
22:53:45|19841.48
22:53:47|19841.02
22:53:48|19841.07
22:53:49|19841.47
22:53:50|19841.72
22:53:51|19841.46
22:53:52|19842.36
22:53:53|19842.23
22:53:55|19843.7
22:53:56|19844.38
22:53:57|19847.82
22:53:59|19847.75
22:53:59|19848.08
22:54:01|19846.87
22:54:02|19846.61
22:54:02|19846.31
22:54:03|19845.62
22:54:04|19841.42
22:54:05|19844.15
22:54:07|19844.24
22:54:08|19843.71
22:54:09|19844.86
22:54:10|19844.06
22:54:11|19844.13
22:54:12|19843.52
22:54:13|19844.59
22:54:14|19844.72
22:54:15|19842.6
22:54:16|19842.04
22:54:17|19842.3
22:54:18|19842.39
22:54:19|19842.61
22:54:20|19842.29
22:54:21|19842.35
22:54:22|19842.04
22:54:23|19842.18
22:54:24|19842.9
22:54:25|19843.18
22:54:26|19843.18
22:54:28|19843.77
22:54:28|19844.37
22:54:29|19844.67
22:54:30|19843.61
22:54:32|19843.31
22:54:33|19844.43
22:54:34|19844.32
22:54:35|19844.39
22:54:36|19844.78
22:54:37|19843.61
22:54:38|19844.23
22:54:39|19846.87
22:54:40|19846.64
22:54:41|19847.06
22:54:42|19846.21
22:54:43|19846.89
22:54:44|19849.55
22:54:45|19846.86
22:54:46|19845.58
22:54:47|19845.65
22:54:48|19845.69
22:54:49|19845.68
22:54:50|19845.67
22:54:51|19845.15
22:54:52|19845.15
22:54:53|19845.77
22:54:54|19844.91
22:54:55|19844.33
22:54:57|19844.36
22:54:57|19843.89
22:54:59|19841.43
22:55:00|19838.61
22:55:00|19839.22
22:55:02|19839.16
22:55:02|19841.12
22:55:04|19840.7
22:55:05|19840.36
22:55:07|19839.82
22:55:08|19840.1
22:55:09|19839.42
22:55:11|19839.42
22:55:12|19839.42
22:55:12|19838.44
22:55:13|19839.59
22:55:15|19839.55
22:55:16|19838.9
22:55:18|19838.8
22:55:18|19838.84
22:55:19|19839.41
22:55:21|19839.7
22:55:22|19838.92
22:55:23|19838.74
22:55:24|19839.35
22:55:25|19839.27
22:55:26|19839.1
22:55:27|19839.35
22:55:28|19833.68
22:55:29|19833.13
22:55:30|19833.47
22:55:31|19831.14
22:55:32|19831.2
22:55:33|19832.86
22:55:34|19832.34
22:55:35|19832.82
22:55:36|19831.55
22:55:37|19831.85
22:55:38|19830.55
22:55:39|19830.67
22:55:40|19830.63
22:55:41|19830.92
22:55:42|19830.98
22:55:43|19830.81
22:55:44|19829.02
22:55:45|19828.15
22:55:46|19828.75
22:55:47|19828.38
22:55:48|19828.9
22:55:49|19827.96
22:55:50|19829.23
22:55:51|19828.9
22:55:52|19828.79
22:55:53|19828.81
22:55:54|19828.57
22:55:56|19829.04
22:55:57|19830.06
22:55:58|19828.96
22:55:59|19829.25
22:56:01|19830.87
22:56:01|19830.
22:56:03|19830.42
22:56:04|19830.44
22:56:05|19830.58
22:56:06|19830.5
22:56:07|19830.29
22:56:08|19829.68
22:56:09|19830.36
22:56:10|19830.38
22:56:11|19830.64
22:56:12|19830.2
22:56:13|19830.32
22:56:14|19830.59
22:56:15|19828.53
22:56:16|19828.73
22:56:17|19829.73
22:56:18|19831.82
22:56:19|19832.8
22:56:20|19830.4
22:56:21|19831.17
22:56:22|19831.21
22:56:23|19830.72
22:56:24|19830.65
22:56:25|19831.31
22:56:26|19830.63
22:56:27|19831.13
22:56:28|19831.13
22:56:29|19830.86
22:56:30|19830.38
22:56:31|19835.61
22:56:32|19834.15
22:56:33|19833.14
22:56:34|19833.68
22:56:35|19834.32
22:56:36|19834.83
22:56:37|19834.53
22:56:38|19833.57
22:56:39|19834.1
22:56:40|19833.78
22:56:41|19834.66
22:56:42|19835.46
22:56:43|19835.01
22:56:44|19839.85
22:56:45|19838.55
22:56:46|19839.14
22:56:47|19841.6
22:56:48|19840.17
22:56:49|19839.91
22:56:50|19839.82
22:56:51|19841.27
22:56:52|19840.73
22:56:54|19840.06
22:56:54|19840.04
22:56:55|19839.79
22:56:56|19838.19
22:56:58|19837.98
22:57:00|19838.25
22:57:00|19838.68
22:57:02|19839.02
22:57:03|19839.32
22:57:05|19838.27
22:57:06|19838.29
22:57:07|19843.29
22:57:07|19838.08
22:57:09|19837.75
22:57:10|19839.11
22:57:11|19839.4
22:57:12|19838.48
22:57:12|19840.03
22:57:14|19838.95
22:57:15|19837.49
22:57:16|19837.59
22:57:16|19837.43
22:57:18|19833.78
22:57:18|19834.08
22:57:19|19835.27
22:57:20|19835.44
22:57:22|19836.35
22:57:23|19835.7
22:57:24|19834.09
22:57:24|19834.32
22:57:26|19833.65
22:57:26|19834.08
22:57:27|19833.7
22:57:28|19834.53
22:57:29|19834.41
22:57:31|19834.05
22:57:32|19834.33
22:57:33|19837.17
22:57:34|19837.12
22:57:35|19836.17
22:57:36|19838.05
22:57:37|19837.8
22:57:38|19839.11
22:57:39|19839.19
22:57:40|19839.71
22:57:41|19839.6
22:57:43|19840.46
22:57:43|19840.5
22:57:45|19840.71
22:57:46|19839.44
22:57:47|19839.19
22:57:48|19840.2
22:57:49|19839.04
22:57:50|19839.9
22:57:52|19839.75
22:57:52|19838.51
22:57:53|19837.88
22:57:55|19838.66
22:57:55|19838.61
22:57:57|19838.57
22:57:57|19839.35
22:57:58|19839.17
22:58:00|19839.23
22:58:00|19838.96
22:58:02|19839.64
22:58:03|19838.06
22:58:04|19838.01
22:58:05|19838.6
22:58:07|19837.74
22:58:08|19837.87
22:58:09|19838.01
22:58:10|19838.02
22:58:11|19835.75
22:58:12|19836.29
22:58:14|19836.98
22:58:14|19836.43
22:58:15|19836.56
22:58:16|19836.44
22:58:17|19836.45
22:58:18|19835.69
22:58:20|19836.75
22:58:20|19835.74
22:58:21|19835.67
22:58:22|19836.4
22:58:23|19836.24
22:58:24|19836.14
22:58:25|19836.18
22:58:26|19835.4
22:58:27|19836.05
22:58:28|19836.04
22:58:29|19835.25
22:58:30|19835.27
22:58:31|19835.87
22:58:32|19835.64
22:58:33|19835.27
22:58:35|19836.15
22:58:35|19837.58
22:58:36|19837.77
22:58:37|19837.78
22:58:38|19837.21
22:58:39|19836.73
22:58:41|19837.22
22:58:42|19837.08
22:58:42|19836.13
22:58:43|19837.24
22:58:44|19835.98
22:58:45|19837.92
22:58:46|19836.92
22:58:47|19837.54
22:58:48|19838.08
22:58:49|19837.86
22:58:51|19838.07
22:58:53|19838.08
22:58:53|19838.11
22:58:54|19837.31
22:58:55|19838.09
22:58:56|19838.12
22:58:57|19837.08
22:58:58|19836.68
22:58:59|19838.02
22:59:00|19837.43
22:59:02|19836.97
22:59:04|19837.85
22:59:04|19837.38
22:59:05|19836.22
22:59:07|19836.86
22:59:09|19836.81
22:59:09|19837.44
22:59:10|19837.38
22:59:11|19837.32
22:59:12|19834.69
22:59:13|19835.69
22:59:14|19835.91
22:59:15|19835.16
22:59:16|19835.2
22:59:18|19836.06
22:59:18|19836.44
22:59:19|19836.65
22:59:20|19835.64
22:59:21|19835.19
22:59:22|19836.
22:59:23|19835.38
22:59:24|19835.44
22:59:25|19835.84
22:59:26|19835.66
22:59:27|19835.79
22:59:28|19835.44
22:59:29|19834.95
22:59:30|19831.89
22:59:31|19833.02
22:59:32|19832.87
22:59:33|19832.31
22:59:34|19831.89
22:59:35|19832.72
22:59:36|19832.79
22:59:37|19834.37
22:59:39|19833.81
22:59:39|19834.39
22:59:40|19833.9
22:59:41|19833.9
22:59:42|19833.77
22:59:43|19833.91
22:59:44|19835.04
22:59:45|19835.93
22:59:46|19834.16
22:59:47|19833.08
22:59:48|19833.92
22:59:49|19834.34
22:59:50|19834.81
22:59:51|19833.98
22:59:52|19833.98
22:59:53|19834.38
22:59:55|19833.52
22:59:56|19834.38
22:59:57|19834.38
22:59:57|19835.1
22:59:58|19834.63
22:59:59|19834.62
23:00:02|19830.79
23:00:02|19831.87
23:00:03|19832.4
23:00:05|19832.04
23:00:06|19831.52
23:00:08|19831.69
23:00:08|19830.69
23:00:09|19833.02
23:00:10|19831.89
23:00:11|19831.78
23:00:13|19834.87
23:00:14|19835.49
23:00:15|19836.53
23:00:16|19837.21
23:00:16|19837.03
23:00:18|19836.99
23:00:18|19836.23
23:00:20|19836.11
23:00:21|19836.25
23:00:22|19836.38
23:00:23|19836.9
23:00:24|19836.89
23:00:25|19837.
23:00:25|19836.7
23:00:27|19836.25
23:00:27|19835.98
23:00:28|19835.44
23:00:30|19836.02
23:00:31|19836.2
23:00:32|19835.69
23:00:33|19835.92
23:00:34|19835.86
23:00:35|19835.43
23:00:36|19836.54
23:00:36|19837.29
23:00:38|19836.38
23:00:39|19837.12
23:00:40|19839.55
23:00:41|19844.47
23:00:42|19843.88
23:00:43|19843.82
23:00:44|19843.91
23:00:45|19843.36
23:00:46|19843.27
23:00:46|19843.29
23:00:48|19842.95
23:00:49|19844.12
23:00:50|19844.26
23:00:51|19846.83
23:00:51|19847.17
23:00:53|19846.17
23:00:54|19846.09
23:00:55|19845.32
23:00:56|19845.95
23:00:57|19843.54
23:00:58|19844.13
23:00:58|19846.22
23:00:59|19846.38
23:01:02|19846.1
23:01:03|19846.17
23:01:04|19845.64
23:01:05|19846.35
23:01:06|19843.1
23:01:08|19843.14
23:01:08|19843.85
23:01:10|19839.39
23:01:11|19837.98
23:01:12|19838.68
23:01:13|19838.18
23:01:14|19838.57
23:01:16|19838.02
23:01:16|19838.02
23:01:17|19839.02
23:01:18|19838.02
23:01:19|19838.51
23:01:20|19836.73
23:01:21|19836.37
23:01:22|19834.34
23:01:23|19833.86
23:01:24|19834.47
23:01:25|19834.59
23:01:26|19835.55
23:01:27|19835.22
23:01:28|19835.18
23:01:29|19835.51
23:01:30|19834.8
23:01:31|19834.81
23:01:32|19835.01
23:01:33|19835.68
23:01:35|19837.02
23:01:36|19838.35
23:01:36|19838.9
23:01:38|19837.33
23:01:39|19836.8
23:01:40|19837.83
23:01:41|19837.89
23:01:42|19838.85
23:01:42|19838.01
23:01:44|19838.03
23:01:45|19838.38
23:01:46|19837.46
23:01:46|19836.46
23:01:48|19835.8
23:01:48|19835.52
23:01:50|19834.42
23:01:51|19836.
23:01:51|19834.96
23:01:54|19835.97
23:01:54|19836.59
23:01:55|19835.54
23:01:56|19836.3
23:01:57|19836.28
23:01:58|19835.54
23:01:59|19836.12
23:02:00|19836.39
23:02:01|19836.55
23:02:03|19834.15
23:02:05|19835.32
23:02:06|19833.19
23:02:08|19828.31
23:02:08|19830.03
23:02:10|19828.82
23:02:11|19826.39
23:02:12|19828.59
23:02:13|19828.32
23:02:14|19827.55
23:02:14|19826.78
23:02:16|19826.45
23:02:18|19826.96
23:02:18|19826.59
23:02:19|19825.57
23:02:21|19826.26
23:02:21|19827.21
23:02:23|19826.38
23:02:23|19827.82
23:02:25|19827.45
23:02:26|19830.28
23:02:27|19828.02
23:02:28|19827.61
23:02:29|19827.58
23:02:30|19828.7
23:02:31|19828.41
23:02:31|19828.84
23:02:32|19829.03
23:02:34|19828.67
23:02:34|19829.16
23:02:36|19832.19
23:02:37|19831.18
23:02:38|19831.02
23:02:39|19830.77
23:02:41|19829.74
23:02:41|19830.6
23:02:42|19830.77
23:02:43|19830.77
23:02:44|19830.46
23:02:45|19830.56
23:02:46|19830.5
23:02:47|19830.6
23:02:48|19830.63
23:02:49|19831.28
23:02:50|19832.54
23:02:51|19831.29
23:02:52|19831.44
23:02:54|19831.65
23:02:54|19831.26
23:02:55|19831.62
23:02:57|19831.56
23:02:58|19831.04
23:02:58|19829.51
23:02:59|19829.76
23:03:00|19830.16
23:03:01|19830.01
23:03:03|19830.03
23:03:04|19830.16
23:03:04|19830.47
23:03:07|19830.01
23:03:08|19830.61
23:03:08|19830.16
23:03:10|19831.99
23:03:11|19832.2
23:03:12|19831.76
23:03:13|19831.79
23:03:13|19831.9
23:03:14|19831.91
23:03:15|19832.17
23:03:17|19832.08
23:03:18|19831.37
23:03:18|19834.96
23:03:20|19834.54
23:03:20|19834.17
23:03:22|19834.35
23:03:23|19834.65
23:03:24|19835.22
23:03:24|19835.21
23:03:27|19837.12
23:03:27|19838.77
23:03:28|19840.62
23:03:29|19844.42
23:03:30|19843.71
23:03:31|19843.04
23:03:33|19843.36
23:03:33|19842.69
23:03:34|19843.66
23:03:35|19841.55
23:03:36|19842.97
23:03:37|19842.53
23:03:38|19842.33
23:03:39|19841.49
23:03:40|19840.94
23:03:41|19840.17
23:03:42|19840.25
23:03:43|19840.23
23:03:44|19840.76
23:03:45|19839.09
23:03:46|19838.85
23:03:47|19837.79
23:03:48|19837.62
23:03:49|19838.33
23:03:50|19837.59
23:03:51|19837.61
23:03:52|19838.6
23:03:53|19837.98
23:03:54|19839.23
23:03:55|19839.31
23:03:56|19839.74
23:03:57|19842.12
23:03:58|19843.03
23:03:59|19843.23
23:04:00|19841.98
23:04:01|19842.89
23:04:02|19842.71
23:04:03|19842.62
23:04:05|19843.11
23:04:07|19843.08
23:04:07|19842.59
23:04:09|19843.38
23:04:11|19843.56
23:04:11|19842.97
23:04:12|19843.55
23:04:13|19844.
23:04:14|19843.09
23:04:15|19847.26
23:04:16|19849.14
23:04:17|19850.73
23:04:18|19849.35
23:04:19|19848.7
23:04:20|19849.57
23:04:21|19849.19
23:04:23|19848.28
23:04:24|19847.16
23:04:24|19847.29
23:04:25|19848.04
23:04:27|19847.41
23:04:28|19847.07
23:04:29|19847.41
23:04:29|19847.05
23:04:30|19848.42
23:04:32|19848.53
23:04:33|19848.99
23:04:34|19848.02
23:04:35|19849.15
23:04:35|19848.98
23:04:37|19848.73
23:04:38|19848.11
23:04:38|19847.78
23:04:41|19847.88
23:04:41|19848.97
23:04:42|19848.47
23:04:43|19846.54
23:04:44|19846.8
23:04:45|19846.81
23:04:46|19847.47
23:04:47|19847.16
23:04:48|19847.16
23:04:49|19847.2
23:04:50|19847.45
23:04:51|19847.45
23:04:52|19847.14
23:04:53|19849.99
23:04:54|19848.8
23:04:55|19848.93
23:04:56|19848.59
23:04:57|19848.89
23:04:58|19848.58
23:04:59|19847.25
23:05:00|19847.38
23:05:01|19847.11
23:05:02|19847.14
23:05:03|19848.81
23:05:04|19848.79
23:05:06|19848.61
23:05:07|19848.1
23:05:09|19848.46
23:05:09|19848.59
23:05:10|19848.95
23:05:12|19849.04
23:05:13|19848.45
23:05:14|19848.52
23:05:15|19848.52
23:05:16|19848.09
23:05:17|19848.2
23:05:17|19847.52
23:05:19|19847.33
23:05:20|19847.11
23:05:21|19847.84
23:05:22|19847.75
23:05:23|19853.31
23:05:24|19855.04
23:05:24|19857.
23:05:25|19858.6
23:05:27|19859.55
23:05:27|19860.69
23:05:29|19861.54
23:05:30|19861.39
23:05:30|19860.05
23:05:32|19859.2
23:05:33|19861.37
23:05:34|19862.67
23:05:35|19861.67
23:05:36|19861.92
23:05:37|19860.92
23:05:38|19860.2
23:05:39|19861.66
23:05:40|19860.85
23:05:40|19860.85
23:05:42|19861.11
23:05:43|19861.78
23:05:44|19861.6
23:05:44|19860.38
23:05:45|19861.41
23:05:47|19861.33
23:05:48|19861.31
23:05:48|19860.69
23:05:50|19860.35
23:05:51|19860.77
23:05:52|19858.52
23:05:52|19858.79
23:05:54|19859.03
23:05:55|19861.78
23:05:55|19861.74
23:05:57|19861.76
23:05:58|19862.41
23:05:59|19862.12
23:06:00|19860.49
23:06:00|19860.99
23:06:03|19860.26
23:06:03|19862.36
23:06:04|19861.23
23:06:06|19858.52
23:06:08|19859.81
23:06:09|19859.41
23:06:11|19859.67
23:06:11|19859.88
23:06:12|19859.32
23:06:13|19860.15
23:06:14|19860.14
23:06:15|19858.79
23:06:16|19859.1
23:06:17|19858.58
23:06:19|19858.62
23:06:20|19858.59
23:06:22|19860.19
23:06:23|19858.55
23:06:24|19859.09
23:06:25|19859.91
23:06:27|19858.9
23:06:27|19858.55
23:06:28|19858.82
23:06:29|19859.05
23:06:31|19859.48
23:06:32|19858.
23:06:32|19859.14
23:06:34|19858.37
23:06:35|19858.23
23:06:36|19858.42
23:06:37|19859.41
23:06:38|19859.93
23:06:39|19860.07
23:06:40|19860.08
23:06:41|19858.14
23:06:42|19856.16
23:06:43|19854.49
23:06:44|19855.49
23:06:45|19854.54
23:06:46|19856.29
23:06:47|19857.03
23:06:48|19858.76
23:06:49|19857.06
23:06:50|19855.85
23:06:51|19855.99
23:06:52|19855.72
23:06:53|19855.73
23:06:54|19855.1
23:06:55|19856.31
23:06:56|19855.78
23:06:57|19855.76
23:06:58|19855.82
23:06:59|19854.84
23:07:00|19853.44
23:07:01|19853.17
23:07:02|19854.02
23:07:03|19854.38
23:07:04|19854.32
23:07:05|19854.94
23:07:06|19853.97
23:07:08|19855.18
23:07:09|19855.18
23:07:10|19854.77
23:07:11|19854.79
23:07:12|19856.79
23:07:13|19856.53
23:07:15|19854.23
23:07:16|19854.97
23:07:17|19853.35
23:07:18|19853.55
23:07:19|19853.66
23:07:21|19853.23
23:07:21|19855.01
23:07:22|19855.74
23:07:23|19854.26
23:07:24|19854.85
23:07:25|19854.27
23:07:26|19854.21
23:07:27|19853.37
23:07:28|19853.94
23:07:29|19853.94
23:07:30|19854.74
23:07:31|19854.46
23:07:32|19854.67
23:07:33|19853.78
23:07:34|19852.36
23:07:35|19853.9
23:07:36|19853.6
23:07:37|19854.49
23:07:38|19854.74
23:07:40|19854.89
23:07:41|19855.12
23:07:42|19855.09
23:07:43|19855.09
23:07:44|19855.22
23:07:45|19855.16
23:07:46|19855.09
23:07:47|19854.25
23:07:48|19854.02
23:07:49|19853.24
23:07:50|19854.61
23:07:51|19854.7
23:07:52|19854.13
23:07:54|19854.66
23:07:55|19854.16
23:07:56|19854.03
23:07:57|19853.93
23:07:57|19855.08
23:07:59|19855.02
23:08:00|19854.03
23:08:00|19855.12
23:08:03|19854.9
23:08:03|19854.69
23:08:04|19854.64
23:08:05|19857.49
23:08:06|19858.21
23:08:07|19856.75
23:08:09|19856.92
23:08:10|19856.21
23:08:12|19857.96
23:08:13|19858.02
23:08:13|19857.21
23:08:15|19858.54
23:08:15|19857.8
23:08:17|19857.8
23:08:18|19858.4
23:08:20|19857.92
23:08:21|19857.81
23:08:23|19859.02
23:08:24|19857.93
23:08:25|19858.6
23:08:25|19857.68
23:08:27|19852.66
23:08:28|19852.6
23:08:29|19852.23
23:08:30|19853.02
23:08:30|19852.92
23:08:32|19853.04
23:08:33|19853.02
23:08:34|19853.36
23:08:35|19852.5
23:08:36|19852.18
23:08:36|19851.91
23:08:38|19851.45
23:08:39|19851.66
23:08:40|19852.08
23:08:41|19852.08
23:08:41|19852.04
23:08:43|19852.41
23:08:44|19851.73
23:08:44|19852.12
23:08:46|19851.81
23:08:47|19852.09
23:08:48|19853.9
23:08:49|19852.61
23:08:49|19855.59
23:08:50|19854.96
23:08:52|19854.67
23:08:52|19855.8
23:08:54|19855.74
23:08:55|19854.09
23:08:55|19855.03
23:08:57|19854.17
23:08:58|19854.42
23:08:59|19854.4
23:08:59|19854.42
23:09:01|19854.56
23:09:02|19854.51
23:09:03|19854.61
23:09:04|19855.72
23:09:05|19854.94
23:09:06|19856.5
23:09:07|19856.62
23:09:08|19856.61
23:09:09|19856.62
23:09:10|19856.51
23:09:12|19856.45
23:09:13|19856.42
23:09:13|19856.69
23:09:15|19856.43
23:09:16|19856.99
23:09:17|19855.96
23:09:17|19856.24
23:09:18|19858.47
23:09:19|19857.37
23:09:21|19857.7
23:09:22|19858.18
23:09:23|19855.91
23:09:24|19854.42
23:09:24|19853.92
23:09:26|19853.97
23:09:27|19854.02
23:09:28|19853.91
23:09:28|19853.86
23:09:30|19854.27
23:09:31|19854.1
23:09:32|19854.12
23:09:33|19855.84
23:09:34|19855.9
23:09:35|19855.42
23:09:35|19854.82
23:09:37|19855.19
23:09:38|19854.96
23:09:39|19854.87
23:09:40|19855.67
23:09:41|19854.
23:09:41|19854.61
23:09:42|19854.17
23:09:44|19854.32
23:09:45|19855.39
23:09:46|19854.63
23:09:47|19854.92
23:09:48|19854.33
23:09:49|19854.69
23:09:50|19854.58
23:09:51|19854.13
23:09:53|19854.02
23:09:53|19853.92
23:09:54|19853.33
23:09:55|19852.98
23:09:56|19851.31
23:09:57|19851.74
23:09:59|19852.37
23:09:59|19851.37
23:10:00|19852.63
23:10:02|19852.64
23:10:03|19851.35
23:10:04|19851.07
23:10:05|19852.02
23:10:06|19852.1
23:10:07|19852.45
23:10:08|19852.
23:10:09|19852.05
23:10:10|19852.24
23:10:11|19852.44
23:10:12|19852.01
23:10:13|19852.31
23:10:14|19851.97
23:10:15|19850.14
23:10:17|19850.99
23:10:18|19851.62
23:10:19|19851.88
23:10:20|19851.06
23:10:21|19851.12
23:10:22|19851.37
23:10:23|19851.84
23:10:24|19853.76
23:10:25|19853.63
23:10:26|19852.69
23:10:27|19853.32
23:10:28|19853.63
23:10:29|19852.5
23:10:30|19853.63
23:10:31|19852.84
23:10:32|19853.96
23:10:33|19853.17
23:10:35|19853.3
23:10:36|19854.45
23:10:37|19853.52
23:10:37|19853.52
23:10:39|19853.51
23:10:39|19853.61
23:10:41|19851.62
23:10:42|19851.63
23:10:43|19851.74
23:10:44|19851.76
23:10:45|19852.16
23:10:46|19852.11
23:10:47|19851.54
23:10:48|19851.52
23:10:49|19851.72
23:10:50|19854.08
23:10:51|19853.81
23:10:52|19853.52
23:10:53|19853.43
23:10:54|19853.02
23:10:55|19857.59
23:10:56|19858.22
23:10:57|19858.09
23:10:58|19858.74
23:11:00|19857.17
23:11:00|19856.76
23:11:01|19856.34
23:11:03|19855.86
23:11:03|19855.72
23:11:05|19854.73
23:11:06|19855.
23:11:07|19855.02
23:11:08|19853.55
23:11:09|19853.78
23:11:10|19853.87
23:11:11|19854.01
23:11:12|19854.71
23:11:13|19856.04
23:11:14|19854.71
23:11:15|19855.12
23:11:17|19854.49
23:11:18|19854.74
23:11:19|19854.67
23:11:21|19855.2
23:11:22|19855.27
23:11:23|19853.59
23:11:24|19853.8
23:11:25|19854.65
23:11:26|19854.36
23:11:27|19853.84
23:11:28|19853.29
23:11:29|19853.29
23:11:30|19853.3
23:11:31|19853.95
23:11:32|19853.95
23:11:33|19854.06
23:11:34|19854.08
23:11:35|19855.14
23:11:36|19858.57
23:11:37|19856.69
23:11:38|19855.48
23:11:39|19855.03
23:11:40|19855.89
23:11:41|19855.49
23:11:42|19855.22
23:11:43|19855.28
23:11:44|19854.75
23:11:45|19855.71
23:11:46|19856.85
23:11:47|19856.25
23:11:48|19856.18
23:11:49|19855.97
23:11:50|19857.83
23:11:51|19856.89
23:11:52|19857.84
23:11:53|19857.84
23:11:54|19852.84
23:11:55|19852.
23:11:56|19851.88
23:11:57|19851.6
23:11:59|19851.6
23:12:00|19851.6
23:12:00|19852.66
23:12:02|19852.38
23:12:03|19852.77
23:12:04|19852.38
23:12:05|19851.91
23:12:06|19852.07
23:12:07|19851.49
23:12:07|19852.02
23:12:09|19852.03
23:12:10|19852.71
23:12:11|19852.13
23:12:12|19851.91
23:12:14|19852.41
23:12:15|19851.68
23:12:16|19851.49
23:12:17|19850.79
23:12:18|19851.07
23:12:19|19851.97
23:12:21|19852.5
23:12:21|19854.59
23:12:22|19854.74
23:12:23|19856.94
23:12:25|19857.55
23:12:25|19857.53
23:12:26|19853.36
23:12:28|19853.77
23:12:29|19852.37
23:12:30|19852.45
23:12:31|19854.46
23:12:32|19853.19
23:12:32|19853.17
23:12:33|19852.68
23:12:34|19852.65
23:12:36|19852.14
23:12:37|19852.86
23:12:37|19852.29
23:12:38|19852.09
23:12:39|19852.71
23:12:40|19851.44
23:12:41|19851.9
23:12:43|19848.2
23:12:44|19846.
23:12:44|19846.
23:12:45|19847.42
23:12:46|19846.2
23:12:48|19847.15
23:12:49|19846.6
23:12:50|19847.21
23:12:51|19847.16
23:12:52|19846.31
23:12:53|19847.98
23:12:54|19849.38
23:12:55|19848.98
23:12:57|19848.25
23:12:57|19847.92
23:12:59|19847.97
23:12:59|19849.03
23:13:01|19849.66
23:13:01|19848.68
23:13:02|19849.07
23:13:03|19848.69
23:13:04|19848.42
23:13:06|19849.24
23:13:07|19849.24
23:13:07|19850.11
23:13:08|19849.15
23:13:09|19849.59
23:13:10|19849.41
23:13:11|19849.42
23:13:13|19847.13
23:13:14|19845.26
23:13:15|19844.74
23:13:16|19845.53
23:13:18|19844.04
23:13:19|19844.02
23:13:19|19845.1
23:13:21|19845.39
23:13:22|19845.31
23:13:23|19845.39
23:13:24|19845.25
23:13:25|19846.33
23:13:27|19845.1
23:13:28|19845.49
23:13:29|19845.6
23:13:30|19850.67
23:13:31|19850.84
23:13:32|19851.35
23:13:33|19851.58
23:13:35|19851.94
23:13:36|19852.28
23:13:37|19851.48
23:13:39|19850.89
23:13:39|19850.94
23:13:40|19850.73
23:13:42|19851.81
23:13:43|19850.93
23:13:44|19851.33
23:13:45|19851.
23:13:46|19850.3
23:13:47|19850.95
23:13:48|19851.6
23:13:49|19851.
23:13:50|19851.24
23:13:51|19851.92
23:13:52|19851.49
23:13:53|19850.63
23:13:54|19850.63
23:13:55|19850.46
23:13:56|19850.47
23:13:57|19850.47
23:13:58|19850.21
23:13:59|19849.26
23:14:00|19849.41
23:14:01|19849.25
23:14:02|19849.19
23:14:03|19848.53
23:14:04|19848.56
23:14:05|19848.59
23:14:06|19849.27
23:14:07|19849.09
23:14:08|19849.06
23:14:09|19848.26
23:14:10|19847.28
23:14:11|19847.97
23:14:12|19849.1
23:14:13|19849.41
23:14:14|19849.21
23:14:15|19849.31
23:14:16|19849.29
23:14:18|19848.86
23:14:18|19848.43
23:14:20|19848.56
23:14:21|19851.92
23:14:22|19851.1
23:14:23|19852.95
23:14:25|19853.25
23:14:25|19853.23
23:14:27|19852.91
23:14:29|19854.05
23:14:30|19854.98
23:14:31|19853.89
23:14:31|19854.35
23:14:32|19853.36
23:14:33|19852.83
23:14:35|19852.58
23:14:35|19852.99
23:14:37|19853.85
23:14:38|19854.53
23:14:39|19854.52
23:14:40|19854.51
23:14:41|19854.33
23:14:42|19854.48
23:14:43|19854.9
23:14:44|19853.37
23:14:45|19852.37
23:14:46|19854.41
23:14:47|19852.38
23:14:48|19852.45
23:14:49|19852.72
23:14:50|19852.87
23:14:51|19853.24
23:14:52|19855.81
23:14:53|19855.68
23:14:54|19855.42
23:14:55|19854.95
23:14:56|19854.95
23:14:57|19854.66
23:14:58|19854.09
23:14:59|19853.75
23:15:00|19854.46
23:15:01|19854.21
23:15:03|19850.75
23:15:04|19851.53
23:15:06|19850.54
23:15:06|19850.53
23:15:07|19850.65
23:15:08|19851.23
23:15:09|19850.77
23:15:11|19849.99
23:15:12|19850.
23:15:13|19848.93
23:15:14|19846.92
23:15:15|19848.05
23:15:17|19847.61
23:15:18|19847.63
23:15:20|19848.36
23:15:21|19847.92
23:15:22|19847.87
23:15:23|19849.34
23:15:24|19850.93
23:15:25|19850.84
23:15:26|19850.27
23:15:28|19849.66
23:15:29|19848.64
23:15:29|19850.06
23:15:30|19849.72
23:15:32|19850.55
23:15:33|19850.55
23:15:34|19850.14
23:15:35|19855.19
23:15:36|19856.14
23:15:37|19856.56
23:15:38|19859.24
23:15:39|19859.18
23:15:40|19857.88
23:15:42|19858.6
23:15:43|19858.14
23:15:43|19858.82
23:15:44|19855.84
23:15:45|19856.34
23:15:46|19855.08
23:15:47|19855.13
23:15:49|19853.88
23:15:49|19852.48
23:15:50|19852.49
23:15:52|19856.42
23:15:54|19857.
23:15:55|19856.1
23:15:56|19855.65
23:15:57|19855.76
23:15:59|19854.44
23:15:59|19854.96
23:16:00|19853.73
23:16:02|19855.77
23:16:02|19856.09
23:16:03|19856.08
23:16:05|19855.8
23:16:06|19854.55
23:16:06|19855.09
23:16:07|19854.85
23:16:08|19854.79
23:16:10|19854.08
23:16:10|19854.73
23:16:11|19853.92
23:16:12|19854.93
23:16:13|19856.63
23:16:14|19855.93
23:16:15|19856.43
23:16:16|19855.78
23:16:17|19854.82
23:16:18|19855.4
23:16:20|19854.95
23:16:22|19855.03
23:16:23|19855.56
23:16:24|19856.32
23:16:25|19856.04
23:16:26|19854.56
23:16:28|19852.92
23:16:28|19853.77
23:16:29|19852.76
23:16:31|19852.88
23:16:32|19851.91
23:16:33|19852.71
23:16:34|19853.65
23:16:35|19848.67
23:16:36|19847.63
23:16:37|19847.44
23:16:38|19846.96
23:16:40|19843.05
23:16:41|19842.91
23:16:42|19843.06
23:16:43|19842.81
23:16:44|19842.67
23:16:45|19838.94
23:16:46|19840.55
23:16:47|19838.49
23:16:48|19839.21
23:16:49|19838.14
23:16:50|19838.21
23:16:51|19838.3
23:16:52|19837.96
23:16:53|19834.79
23:16:54|19832.82
23:16:55|19834.64
23:16:56|19835.62
23:16:57|19835.04
23:16:58|19835.09
23:16:59|19834.9
23:17:00|19834.
23:17:01|19833.55
23:17:02|19834.79
23:17:03|19838.18
23:17:04|19839.59
23:17:06|19840.19
23:17:07|19839.71
23:17:07|19839.17
23:17:09|19839.71
23:17:10|19839.59
23:17:11|19839.43
23:17:12|19839.52
23:17:13|19839.48
23:17:14|19837.55
23:17:15|19838.98
23:17:16|19838.34
23:17:17|19837.76
23:17:18|19835.94
23:17:19|19836.7
23:17:20|19835.58
23:17:21|19836.75
23:17:22|19836.77
23:17:23|19836.79
23:17:24|19836.83
23:17:25|19835.82
23:17:26|19835.59
23:17:27|19836.08
23:17:28|19836.36
23:17:29|19836.14
23:17:30|19835.41
23:17:32|19834.87
23:17:32|19833.5
23:17:34|19833.71
23:17:35|19834.53
23:17:36|19835.3
23:17:37|19835.6
23:17:38|19836.49
23:17:39|19835.98
23:17:41|19835.43
23:17:41|19836.52
23:17:42|19836.46
23:17:44|19836.4
23:17:44|19835.73
23:17:46|19836.91
23:17:46|19836.65
23:17:47|19836.08
23:17:49|19837.64
23:17:50|19850.57
23:17:51|19846.83
23:17:52|19846.91
23:17:53|19847.93
23:17:55|19848.51
23:17:55|19848.35
23:17:56|19847.33
23:17:57|19848.11
23:17:59|19847.58
23:18:00|19848.13
23:18:01|19848.24
23:18:01|19848.77
23:18:03|19846.75
23:18:04|19842.94
23:18:05|19845.73
23:18:05|19845.25
23:18:07|19845.78
23:18:08|19844.14
23:18:09|19845.16
23:18:10|19845.74
23:18:11|19846.16
23:18:12|19845.3
23:18:12|19852.13
23:18:13|19849.66
23:18:14|19851.
23:18:15|19851.38
23:18:17|19850.02
23:18:18|19849.16
23:18:20|19849.94
23:18:21|19848.32
23:18:21|19848.5
23:18:23|19847.72
23:18:23|19849.09
23:18:26|19848.8
23:18:26|19848.15
23:18:28|19849.48
23:18:29|19848.9
23:18:30|19847.16
23:18:30|19847.84
23:18:32|19847.78
23:18:33|19847.5
23:18:33|19847.56
23:18:35|19847.11
23:18:36|19846.13
23:18:37|19847.09
23:18:38|19846.75
23:18:39|19846.96
23:18:40|19847.61
23:18:40|19848.02
23:18:41|19848.53
23:18:43|19849.49
23:18:44|19848.86
23:18:45|19849.2
23:18:46|19849.23
23:18:47|19849.36
23:18:48|19849.31
23:18:49|19849.39
23:18:50|19848.86
23:18:51|19849.28
23:18:52|19849.24
23:18:53|19849.62
23:18:54|19848.86
23:18:55|19848.66
23:18:56|19848.38
23:18:58|19845.57
23:18:59|19844.5
23:18:59|19844.3
23:19:00|19843.63
23:19:01|19844.11
23:19:02|19844.45
23:19:03|19844.26
23:19:04|19843.38
23:19:06|19843.58
23:19:07|19848.
23:19:08|19847.86
23:19:09|19850.92
23:19:10|19848.19
23:19:11|19847.6
23:19:12|19846.63
23:19:13|19847.02
23:19:14|19847.72
23:19:15|19847.18
23:19:16|19846.01
23:19:17|19842.4
23:19:18|19844.87
23:19:19|19844.83
23:19:21|19845.3
23:19:22|19843.22
23:19:24|19843.36
23:19:24|19843.23
23:19:25|19841.73
23:19:26|19839.37
23:19:28|19840.52
23:19:28|19841.03
23:19:29|19840.38
23:19:30|19841.49
23:19:32|19840.84
23:19:32|19842.2
23:19:34|19840.85
23:19:35|19841.64
23:19:35|19843.32
23:19:37|19844.07
23:19:38|19843.7
23:19:39|19844.81
23:19:39|19843.03
23:19:40|19842.59
23:19:41|19842.86
23:19:42|19842.72
23:19:44|19842.74
23:19:45|19843.3
23:19:45|19843.79
23:19:47|19843.32
23:19:48|19843.99
23:19:48|19843.59
23:19:50|19843.63
23:19:51|19843.56
23:19:52|19841.25
23:19:53|19841.24
23:19:54|19842.06
23:19:55|19842.32
23:19:56|19845.07
23:19:57|19845.64
23:19:58|19848.12
23:19:59|19846.49
23:20:00|19846.63
23:20:01|19847.01
23:20:02|19846.74
23:20:03|19846.77
23:20:04|19846.49
23:20:05|19846.5
23:20:06|19847.74
23:20:08|19847.3
23:20:08|19846.89
23:20:09|19847.04
23:20:11|19848.21
23:20:12|19846.46
23:20:13|19847.95
23:20:14|19846.53
23:20:15|19846.28
23:20:16|19846.26
23:20:17|19846.1
23:20:18|19846.42
23:20:19|19846.43
23:20:20|19845.69
23:20:21|19846.27
23:20:23|19847.43
23:20:24|19848.11
23:20:26|19847.27
23:20:26|19847.95
23:20:27|19848.29
23:20:28|19849.77
23:20:30|19850.77
23:20:31|19850.08
23:20:32|19849.89
23:20:33|19849.01
23:20:34|19849.02
23:20:35|19849.23
23:20:36|19849.48
23:20:37|19849.85
23:20:38|19849.95
23:20:39|19849.71
23:20:40|19849.68
23:20:41|19848.68
23:20:42|19848.31
23:20:43|19848.35
23:20:44|19848.95
23:20:46|19849.87
23:20:47|19849.94
23:20:47|19849.46
23:20:49|19848.91
23:20:50|19849.07
23:20:50|19849.37
23:20:52|19849.02
23:20:53|19849.63
23:20:54|19849.7
23:20:56|19854.45
23:20:57|19855.72
23:20:58|19854.15
23:20:59|19854.21
23:21:00|19854.
23:21:01|19854.67
23:21:02|19855.8
23:21:03|19856.1
23:21:04|19855.24
23:21:05|19856.23
23:21:06|19860.35
23:21:07|19858.28
23:21:08|19858.85
23:21:09|19858.95
23:21:11|19859.17
23:21:11|19858.47
23:21:12|19858.91
23:21:13|19858.39
23:21:15|19858.04
23:21:16|19861.42
23:21:16|19861.06
23:21:17|19860.81
23:21:18|19861.18
23:21:19|19860.83
23:21:20|19860.42
23:21:22|19859.82
23:21:23|19860.32
23:21:24|19860.02
23:21:26|19860.66
23:21:26|19858.89
23:21:28|19860.74
23:21:29|19859.22
23:21:29|19857.53
23:21:30|19856.06
23:21:31|19856.34
23:21:32|19856.93
23:21:33|19857.02
23:21:35|19857.48
23:21:35|19856.79
23:21:37|19858.43
23:21:39|19859.97
23:21:39|19858.82
23:21:41|19857.2
23:21:41|19857.01
23:21:42|19856.83
23:21:44|19856.17
23:21:44|19857.
23:21:46|19855.97
23:21:47|19856.3
23:21:48|19856.48
23:21:50|19856.86
23:21:50|19856.97
23:21:52|19857.3
23:21:52|19857.91
23:21:53|19857.7
23:21:54|19856.06
23:21:56|19855.89
23:21:57|19856.19
23:21:57|19856.35
23:21:58|19856.42
23:21:59|19856.16
23:22:00|19856.19
23:22:01|19856.07
23:22:02|19857.02
23:22:04|19858.05
23:22:05|19858.17
23:22:05|19858.75
23:22:06|19857.73
23:22:07|19858.41
23:22:09|19857.7
23:22:09|19857.52
23:22:10|19857.02
23:22:12|19857.17
23:22:13|19857.01
23:22:14|19857.06
23:22:15|19856.59
23:22:16|19856.11
23:22:17|19856.88
23:22:18|19856.51
23:22:19|19856.11
23:22:20|19857.78
23:22:21|19858.61
23:22:23|19857.6
23:22:24|19855.54
23:22:25|19855.19
23:22:26|19848.99
23:22:28|19850.55
23:22:29|19850.96
23:22:30|19850.25
23:22:31|19851.59
23:22:32|19849.94
23:22:33|19848.99
23:22:34|19847.16
23:22:35|19849.45
23:22:36|19849.43
23:22:37|19848.41
23:22:38|19848.7
23:22:39|19849.58
23:22:40|19849.87
23:22:42|19849.81
23:22:42|19850.34
23:22:43|19850.68
23:22:44|19850.74
23:22:46|19853.91
23:22:46|19852.48
23:22:47|19850.23
23:22:48|19850.76
23:22:49|19850.29
23:22:50|19852.45
23:22:51|19853.17
23:22:52|19853.39
23:22:53|19852.51
23:22:55|19852.99
23:22:56|19852.96
23:22:57|19853.1
23:22:57|19852.23
23:22:58|19851.71
23:23:00|19853.31
23:23:01|19853.55
23:23:02|19853.13
23:23:03|19852.78
23:23:05|19853.08
23:23:06|19852.65
23:23:07|19851.89
23:23:07|19852.77
23:23:08|19852.76
23:23:10|19852.98
23:23:11|19853.15
23:23:12|19855.78
23:23:13|19854.87
23:23:14|19855.37
23:23:15|19854.93
23:23:16|19855.02
23:23:17|19854.9
23:23:18|19856.39
23:23:19|19856.38
23:23:20|19858.87
23:23:21|19858.83
23:23:22|19856.6
23:23:23|19856.82
23:23:25|19855.85
23:23:26|19856.67
23:23:27|19855.3
23:23:29|19856.48
23:23:29|19855.49
23:23:31|19855.73
23:23:32|19856.97
23:23:34|19858.61
23:23:35|19858.42
23:23:36|19859.03
23:23:37|19858.
23:23:38|19857.3
23:23:38|19858.51
23:23:40|19858.8
23:23:41|19866.48
23:23:41|19866.54
23:23:43|19866.67
23:23:43|19867.62
23:23:45|19868.31
23:23:45|19867.93
23:23:46|19866.63
23:23:47|19866.25
23:23:48|19868.4
23:23:49|19867.8
23:23:51|19868.7
23:23:52|19867.31
23:23:53|19868.36
23:23:54|19868.8
23:23:55|19867.25
23:23:56|19866.28
23:23:57|19866.78
23:23:58|19867.
23:23:59|19867.97
23:24:00|19866.27
23:24:01|19866.76
23:24:02|19867.57
23:24:03|19866.94
23:24:04|19867.77
23:24:05|19867.51
23:24:06|19866.59
23:24:07|19868.63
23:24:08|19868.23
23:24:09|19868.24
23:24:10|19868.34
23:24:11|19868.64
23:24:12|19868.26
23:24:14|19869.11
23:24:14|19868.69
23:24:15|19868.56
23:24:16|19868.87
23:24:17|19869.23
23:24:19|19868.11
23:24:20|19865.57
23:24:21|19865.92
23:24:22|19864.73
23:24:23|19864.66
23:24:24|19860.25
23:24:26|19862.78
23:24:26|19863.24
23:24:27|19862.78
23:24:29|19863.55
23:24:31|19862.58
23:24:32|19862.48
23:24:33|19863.35
23:24:34|19862.49
23:24:35|19863.27
23:24:36|19863.39
23:24:37|19864.52
23:24:38|19865.69
23:24:39|19864.51
23:24:40|19864.49
23:24:41|19864.76
23:24:42|19864.76
23:24:43|19865.21
23:24:44|19865.21
23:24:45|19864.38
23:24:47|19867.32
23:24:48|19868.42
23:24:49|19871.16
23:24:50|19874.29
23:24:51|19873.33
23:24:52|19872.91
23:24:53|19871.68
23:24:54|19871.23
23:24:55|19872.26
23:24:56|19874.67
23:24:57|19875.3
23:24:58|19875.8
23:24:59|19876.77
23:25:01|19874.78
23:25:02|19876.9
23:25:04|19876.65
23:25:05|19876.
23:25:06|19876.42
23:25:06|19877.01
23:25:07|19874.44
23:25:08|19875.84
23:25:09|19875.59
23:25:11|19875.39
23:25:12|19874.16
23:25:12|19876.36
23:25:13|19875.87
23:25:15|19874.87
23:25:16|19873.85
23:25:17|19874.56
23:25:18|19876.36
23:25:19|19876.3
23:25:20|19876.57
23:25:21|19875.99
23:25:23|19875.74
23:25:24|19877.09
23:25:25|19876.97
23:25:26|19875.81
23:25:27|19875.17
23:25:28|19875.66
23:25:29|19875.02
23:25:30|19876.15
23:25:31|19875.3
23:25:32|19877.7
23:25:33|19876.91
23:25:35|19877.38
23:25:36|19877.31
23:25:37|19877.36
23:25:37|19878.22
23:25:39|19877.63
23:25:39|19881.99
23:25:40|19884.54
23:25:41|19885.76
23:25:42|19886.62
23:25:44|19886.42
23:25:44|19889.59
23:25:45|19889.31
23:25:46|19908.6
23:25:47|19906.83
23:25:48|19907.61
23:25:49|19904.1
23:25:51|19907.14
23:25:51|19908.04
23:25:52|19910.91
23:25:53|19908.67
23:25:55|19908.47
23:25:56|19908.52
23:25:57|19909.25
23:25:58|19912.41
23:25:59|19910.95
23:26:00|19912.94
23:26:02|19912.77
23:26:02|19911.78
23:26:03|19911.26
23:26:04|19912.57
23:26:06|19925.13
23:26:06|19934.5
23:26:07|19938.43
23:26:09|19933.24
23:26:10|19931.02
23:26:11|19932.61
23:26:12|19928.48
23:26:13|19931.47
23:26:14|19930.3
23:26:15|19927.78
23:26:16|19927.99
23:26:17|19930.82
23:26:18|19931.94
23:26:19|19938.91
23:26:20|19940.94
23:26:21|19941.39
23:26:23|19941.74
23:26:24|19943.65
23:26:24|19944.15
23:26:25|19937.83
23:26:26|19937.09
23:26:28|19935.32
23:26:30|19935.38
23:26:30|19935.21
23:26:31|19935.4
23:26:32|19932.47
23:26:34|19935.48
23:26:35|19931.03
23:26:36|19930.77
23:26:37|19932.33
23:26:38|19930.89
23:26:39|19927.11
23:26:41|19927.26
23:26:41|19929.23
23:26:42|19927.59
23:26:43|19928.17
23:26:44|19930.44
23:26:45|19930.43
23:26:46|19928.77
23:26:48|19928.52
23:26:48|19928.37
23:26:50|19928.19
23:26:50|19926.
23:26:52|19928.25
23:26:52|19929.45
23:26:53|19929.73
23:26:55|19927.54
23:26:56|19930.57
23:26:57|19928.78
23:26:58|19929.82
23:26:59|19929.95
23:27:00|19927.14
23:27:01|19928.16
23:27:02|19930.3
23:27:03|19931.87
23:27:04|19932.73
23:27:05|19935.17
23:27:06|19937.97
23:27:07|19934.68
23:27:08|19933.83
23:27:09|19933.51
23:27:10|19932.31
23:27:12|19933.34
23:27:12|19934.35
23:27:13|19933.88
23:27:15|19936.84
23:27:16|19934.18
23:27:17|19933.56
23:27:17|19931.4
23:27:18|19932.51
23:27:19|19938.
23:27:20|19940.95
23:27:21|19937.5
23:27:22|19937.92
23:27:24|19936.96
23:27:24|19935.56
23:27:25|19933.63
23:27:26|19932.69
23:27:27|19934.32
23:27:29|19935.4
23:27:30|19932.97
23:27:31|19931.7
23:27:32|19934.37
23:27:33|19932.68
23:27:34|19933.74
23:27:36|19932.94
23:27:36|19934.82
23:27:37|19932.16
23:27:39|19930.64
23:27:41|19929.79
23:27:41|19930.5
23:27:43|19928.65
23:27:43|19930.16
23:27:44|19931.66
23:27:46|19930.
23:27:46|19931.12
23:27:48|19931.6
23:27:49|19931.33
23:27:50|19928.37
23:27:51|19929.48
23:27:52|19930.27
23:27:53|19930.4
23:27:54|19929.53
23:27:55|19926.96
23:27:57|19927.72
23:27:58|19928.62
23:27:59|19928.04
23:27:59|19927.17
23:28:01|19930.5
23:28:03|19930.76
23:28:04|19930.48
23:28:04|19931.11
23:28:06|19931.64
23:28:06|19932.45
23:28:07|19929.14
23:28:09|19926.68
23:28:09|19926.58
23:28:10|19923.63
23:28:12|19923.34
23:28:13|19923.19
23:28:13|19921.65
23:28:15|19920.17
23:28:17|19921.06
23:28:18|19921.61
23:28:19|19921.12
23:28:19|19918.23
23:28:21|19924.31
23:28:22|19922.2
23:28:23|19921.21
23:28:24|19920.03
23:28:25|19917.91
23:28:26|19917.18
23:28:27|19915.04
23:28:28|19916.7
23:28:29|19915.21
23:28:31|19913.73
23:28:31|19912.7
23:28:33|19911.46
23:28:34|19911.55
23:28:35|19911.78
23:28:37|19912.05
23:28:38|19911.02
23:28:38|19911.29
23:28:39|19911.04
23:28:40|19911.36
23:28:41|19911.63
23:28:42|19913.56
23:28:44|19915.51
23:28:45|19915.51
23:28:45|19918.4
23:28:46|19918.38
23:28:47|19917.94
23:28:48|19917.83
23:28:50|19917.66
23:28:50|19916.82
23:28:51|19914.38
23:28:52|19914.39
23:28:53|19917.64
23:28:55|19916.42
23:28:57|19915.36
23:28:57|19915.26
23:28:59|19915.02
23:28:59|19915.19
23:29:01|19916.31
23:29:03|19915.49
23:29:04|19914.74
23:29:05|19916.88
23:29:06|19922.85
23:29:07|19918.82
23:29:08|19918.01
23:29:09|19917.38
23:29:10|19917.84
23:29:11|19916.92
23:29:12|19916.54
23:29:13|19917.05
23:29:15|19916.89
23:29:15|19919.05
23:29:16|19919.02
23:29:17|19919.36
23:29:18|19918.79
23:29:20|19918.95
23:29:20|19919.42
23:29:22|19919.58
23:29:23|19918.54
23:29:24|19922.84
23:29:24|19921.04
23:29:25|19919.67
23:29:27|19919.51
23:29:27|19920.63
23:29:28|19920.02
23:29:30|19920.13
23:29:32|19920.38
23:29:33|19920.48
23:29:34|19921.19
23:29:35|19922.6
23:29:36|19921.06
23:29:37|19923.35
23:29:39|19923.22
23:29:40|19922.87
23:29:41|19923.72
23:29:42|19923.75
23:29:43|19924.8
23:29:44|19924.12
23:29:45|19924.47
23:29:46|19926.17
23:29:47|19925.72
23:29:48|19925.05
23:29:49|19925.58
23:29:50|19925.11
23:29:52|19925.2
23:29:53|19919.8
23:29:54|19920.91
23:29:55|19922.79
23:29:57|19923.08
23:29:57|19924.05
23:29:59|19924.67
23:30:00|19924.72
23:30:01|19924.18
23:30:02|19925.5
23:30:03|19925.6
23:30:05|19934.23
23:30:06|19930.91
23:30:07|19929.06
23:30:08|19927.86
23:30:08|19926.31
23:30:09|19925.75
23:30:11|19923.84
23:30:12|19924.82
23:30:13|19924.2
23:30:14|19925.48
23:30:15|19927.59
23:30:16|19926.89
23:30:17|19925.78
23:30:18|19924.4
23:30:19|19922.94
23:30:20|19923.7
23:30:21|19924.87
23:30:22|19922.4
23:30:23|19924.66
23:30:24|19924.43
23:30:25|19925.21
23:30:26|19926.42
23:30:27|19925.43
23:30:28|19925.43
23:30:29|19925.41
23:30:31|19924.94
23:30:32|19924.65
23:30:33|19925.25
23:30:34|19923.82
23:30:36|19925.59
23:30:36|19925.81
23:30:37|19926.03
23:30:38|19924.84
23:30:39|19922.79
23:30:40|19922.09
23:30:41|19919.68
23:30:42|19920.11
23:30:44|19919.56
23:30:45|19919.97
23:30:46|19919.03
23:30:47|19920.23
23:30:48|19920.24
23:30:49|19920.21
23:30:50|19914.8
23:30:51|19914.15
23:30:52|19913.79
23:30:53|19915.25
23:30:54|19917.25
23:30:55|19917.85
23:30:56|19918.8
23:30:57|19916.64
23:30:58|19918.06
23:30:59|19923.42
23:31:00|19923.49
23:31:01|19923.4
23:31:02|19925.04
23:31:03|19924.23
23:31:04|19926.59
23:31:05|19924.97
23:31:06|19927.29
23:31:07|19930.25
23:31:08|19933.94
23:31:09|19932.06
23:31:10|19933.26
23:31:11|19932.22
23:31:13|19931.96
23:31:13|19931.88
23:31:14|19932.33
23:31:15|19931.57
23:31:16|19931.92
23:31:18|19931.76
23:31:18|19932.42
23:31:19|19932.28
23:31:20|19932.22
23:31:21|19945.91
23:31:22|19952.03
23:31:24|19982.15
23:31:24|19976.67
23:31:26|19965.31
23:31:26|19957.51
23:31:27|19960.45
23:31:28|19960.62
23:31:29|19956.97
23:31:30|19964.49
23:31:31|19967.83
23:31:32|19968.45
23:31:33|19970.23
23:31:34|19968.74
23:31:35|19961.62
23:31:37|19963.26
23:31:37|19963.7
23:31:39|19967.63
23:31:39|19969.41
23:31:41|19969.11
23:31:42|19969.18
23:31:43|19970.65
23:31:44|19968.5
23:31:45|19966.76
23:31:46|19965.55
23:31:47|19965.95
23:31:48|19965.66
23:31:49|19958.52
23:31:50|19960.63
23:31:51|19958.34
23:31:52|19957.28
23:31:53|19955.65
23:31:54|19957.8
23:31:55|19959.1
23:31:56|19957.78
23:31:58|19958.83
23:31:59|19958.16
23:31:59|19959.07
23:32:00|19958.71
23:32:02|19959.41
23:32:02|19958.7
23:32:04|19963.19
23:32:05|19964.57
23:32:06|19967.49
23:32:07|19967.29
23:32:08|19968.24
23:32:09|19968.66
23:32:10|19970.72
23:32:11|19972.01
23:32:12|19981.06
23:32:13|19981.26
23:32:14|19983.77
23:32:16|19983.24
23:32:16|19976.08
23:32:18|19977.21
23:32:18|19979.8
23:32:19|19978.04
23:32:20|19976.43
23:32:21|19979.77
23:32:22|19978.22
23:32:23|19981.36
23:32:25|19982.63
23:32:25|19980.85
23:32:27|19982.01
23:32:28|19982.08
23:32:28|19984.33
23:32:29|19985.62
23:32:30|19985.87
23:32:32|19979.46
23:32:32|19977.58
23:32:34|19977.07
23:32:34|19984.37
23:32:35|19985.54
23:32:36|19983.51
23:32:37|19984.53
23:32:39|19984.03
23:32:40|19985.53
23:32:41|19977.44
23:32:42|19976.68
23:32:43|19987.49
23:32:44|19991.23
23:32:44|19988.35
23:32:46|19991.33
23:32:46|19995.5
23:32:48|19989.59
23:32:48|19990.87
23:32:50|19987.68
23:32:51|19987.18
23:32:52|19989.32
23:32:52|19990.67
23:32:54|19989.69
23:32:54|19987.44
23:32:55|19989.46
23:32:56|19985.96
23:32:58|19987.8
23:32:59|19987.29
23:32:59|19989.03
23:33:01|19986.99
23:33:02|19986.92
23:33:02|19987.76
23:33:03|19986.46
23:33:05|19986.33
23:33:06|19980.16
23:33:08|19987.98
23:33:09|19988.85
23:33:10|19987.11
23:33:11|19987.63
23:33:12|19987.44
23:33:14|19988.79
23:33:14|19988.88
23:33:15|19983.86
23:33:16|19982.4
23:33:18|19983.47
23:33:19|19981.15
23:33:20|19979.09
23:33:21|19981.5
23:33:22|19983.14
23:33:23|19988.21
23:33:24|19996.44
23:33:25|19997.45
23:33:26|20001.26
23:33:27|19997.51
23:33:28|19996.31
23:33:29|19995.87
23:33:30|19998.42
23:33:31|19998.7
23:33:32|20002.76
23:33:33|19996.66
23:33:35|20003.87
23:33:36|20001.24
23:33:38|19997.81
23:33:39|19998.88
23:33:40|19997.71
23:33:41|20000.32
23:33:43|20000.05
23:33:44|19997.9
23:33:45|19999.06
23:33:46|19997.87
23:33:46|19998.56
23:33:47|19997.19
23:33:48|19997.98
23:33:49|19998.22
23:33:51|20000.38
23:33:52|19997.99
23:33:52|19997.06
23:33:54|20000.57
23:33:54|19999.69
23:33:55|20000.89
23:33:57|20000.79
23:33:58|20000.71
23:33:58|20002.41
23:33:59|20002.14
23:34:01|20001.06
23:34:01|19995.84
23:34:03|19999.94
23:34:03|19999.3
23:34:04|19997.23
23:34:05|19998.43
23:34:06|19996.89
23:34:08|19997.27
23:34:09|19997.31
23:34:09|19996.97
23:34:10|19996.49
23:34:11|19997.77
23:34:13|19997.03
23:34:14|19997.22
23:34:15|19997.51
23:34:15|19996.92
23:34:16|19993.59
23:34:18|19994.7
23:34:19|19994.18
23:34:20|19993.51
23:34:21|19994.46
23:34:22|19994.69
23:34:23|19994.34
23:34:24|19996.15
23:34:25|19996.79
23:34:26|19995.9
23:34:27|19996.14
23:34:28|19994.4
23:34:29|19993.76
23:34:30|19995.42
23:34:31|19993.19
23:34:32|19992.89
23:34:33|19995.24
23:34:34|19993.18
23:34:35|19994.51
23:34:36|19995.66
23:34:37|19995.63
23:34:38|19994.93
23:34:39|19994.68
23:34:40|19994.32
23:34:41|19994.75
23:34:43|19994.49
23:34:44|19994.57
23:34:45|19995.31
23:34:46|19995.07
23:34:47|19996.33
23:34:48|19995.06
23:34:49|19995.57
23:34:50|19994.27
23:34:51|19998.64
23:34:52|19996.44
23:34:53|19999.7
23:34:54|20000.26
23:34:55|20003.67
23:34:56|20000.25
23:34:57|20003.36
23:34:58|20002.25
23:35:00|20002.03
23:35:00|19998.34
23:35:01|20004.02
23:35:03|20002.64
23:35:03|20012.23
23:35:05|20013.19
23:35:05|20016.66
23:35:07|20015.02
23:35:08|20019.71
23:35:09|20018.41
23:35:10|20020.51
23:35:11|20026.23
23:35:12|20027.13
23:35:13|20026.07
23:35:14|20007.34
23:35:15|20008.79
23:35:16|20010.94
23:35:17|20014.63
23:35:18|20015.46
23:35:19|20013.74
23:35:20|20012.21
23:35:21|20009.2
23:35:23|20004.08
23:35:23|20000.25
23:35:24|20000.61
23:35:25|19996.38
23:35:26|19997.97
23:35:28|19995.91
23:35:29|19994.42
23:35:30|19995.96
23:35:31|19995.63
23:35:32|19995.92
23:35:33|19994.95
23:35:34|19995.02
23:35:36|19996.88
23:35:36|19997.26
23:35:38|19996.25
23:35:39|19995.53
23:35:40|19994.21
23:35:41|19996.01
23:35:43|19996.23
23:35:44|19995.67
23:35:44|19995.63
23:35:46|19997.78
23:35:47|19996.22
23:35:47|19997.59
23:35:48|19997.42
23:35:49|19995.83
23:35:50|19996.24
23:35:52|19995.72
23:35:53|19995.91
23:35:55|19996.23
23:35:55|20001.59
23:35:57|20003.98
23:35:58|20002.2
23:35:59|20002.05
23:36:00|20003.6
23:36:01|19995.85
23:36:02|19995.21
23:36:03|19995.
23:36:04|19995.32
23:36:05|19993.68
23:36:06|19987.66
23:36:07|19987.42
23:36:08|19988.48
23:36:09|19984.92
23:36:11|19987.88
23:36:11|19986.88
23:36:13|19983.5
23:36:13|19982.7
23:36:15|19982.41
23:36:15|19983.6
23:36:17|19982.58
23:36:17|19978.54
23:36:18|19979.75
23:36:20|19981.96
23:36:20|19982.11
23:36:21|19981.92
23:36:22|19976.76
23:36:23|19974.76
23:36:24|19974.64
23:36:25|19977.93
23:36:27|19979.22
23:36:28|19977.86
23:36:28|19977.47
23:36:29|19977.4
23:36:31|19980.97
23:36:32|19980.28
23:36:32|19980.46
23:36:34|19979.69
23:36:34|19980.29
23:36:35|19982.23
23:36:37|19985.72
23:36:39|19984.61
23:36:39|19985.74
23:36:40|19985.33
23:36:41|19984.14
23:36:42|19984.68
23:36:44|19983.71
23:36:45|19986.04
23:36:46|19987.65
23:36:47|19985.36
23:36:48|19987.2
23:36:49|19986.96
23:36:50|19988.7
23:36:51|19986.86
23:36:52|19986.57
23:36:53|19984.85
23:36:54|19978.75
23:36:55|19978.35
23:36:56|19978.39
23:36:57|19978.36
23:36:59|19978.91
23:37:00|19980.28
23:37:01|19979.13
23:37:02|19977.06
23:37:03|19972.53
23:37:04|19972.07
23:37:05|19970.54
23:37:06|19970.
23:37:07|19967.65
23:37:08|19967.15
23:37:09|19967.76
23:37:10|19967.95
23:37:12|19970.24
23:37:12|19970.13
23:37:13|19968.53
23:37:14|19968.96
23:37:15|19968.43
23:37:16|19968.26
23:37:18|19974.48
23:37:18|19973.78
23:37:19|19975.07
23:37:21|19975.4
23:37:22|19975.99
23:37:23|19978.86
23:37:24|19975.
23:37:24|19973.74
23:37:25|19972.72
23:37:26|19973.98
23:37:28|19973.81
23:37:28|19974.07
23:37:29|19974.74
23:37:30|19974.05
23:37:31|19974.71
23:37:32|19970.56
23:37:33|19971.65
23:37:35|19971.27
23:37:36|19971.49
23:37:38|19972.09
23:37:39|19972.89
23:37:40|19969.6
23:37:41|19972.77
23:37:42|19972.66
23:37:43|19971.91
23:37:44|19971.19
23:37:45|19970.57
23:37:47|19968.56
23:37:48|19969.93
23:37:49|19971.19
23:37:50|19971.41
23:37:51|19969.47
23:37:52|19969.07
23:37:53|19969.19
23:37:54|19968.95
23:37:55|19966.12
23:37:56|19967.7
23:37:57|19968.35
23:37:58|19971.83
23:38:00|19971.38
23:38:00|19969.63
23:38:02|19970.76
23:38:03|19971.79
23:38:03|19972.06
23:38:05|19972.43
23:38:06|19973.65
23:38:06|19973.26
23:38:08|19975.07
23:38:08|19976.12
23:38:09|19978.79
23:38:11|19979.65
23:38:12|19979.82
23:38:13|19981.12
23:38:14|19980.07
23:38:14|19979.04
23:38:15|19978.57
23:38:16|19978.86
23:38:18|19977.42
23:38:19|19978.23
23:38:20|19977.24
23:38:21|19976.89
23:38:21|19977.33
23:38:23|19976.51
23:38:24|19975.75
23:38:24|19971.37
23:38:26|19967.63
23:38:27|19968.41
23:38:27|19967.83
23:38:28|19970.16
23:38:29|19968.99
23:38:31|19970.52
23:38:31|19974.56
23:38:33|19973.32
23:38:34|19973.6
23:38:34|19974.26
23:38:35|19974.01
23:38:37|19977.71
23:38:38|19977.3
23:38:39|19975.87
23:38:41|19974.86
23:38:41|19975.59
23:38:42|19976.66
23:38:44|19981.45
23:38:45|19980.34
23:38:46|19997.49
23:38:48|19991.84
23:38:49|19993.17
23:38:49|19993.48
23:38:51|19993.46
23:38:52|19993.35
23:38:53|19995.98
23:38:54|19994.61
23:38:55|19995.16
23:38:55|19994.7
23:38:56|19993.94
23:38:58|19995.03
23:38:58|19994.53
23:39:00|19995.84
23:39:00|19993.65
23:39:01|19994.39
23:39:03|19997.41
23:39:04|19995.04
23:39:05|19996.28
23:39:06|19996.86
23:39:07|19997.3
23:39:08|19997.83
23:39:10|19998.39
23:39:11|19998.37
23:39:11|19998.28
23:39:12|19999.2
23:39:13|19997.81
23:39:15|19998.83
23:39:15|19998.86
23:39:16|19998.73
23:39:17|19999.46
23:39:18|19998.56
23:39:19|19998.37
23:39:21|19996.55
23:39:22|19994.24
23:39:23|19993.41
23:39:24|19995.07
23:39:25|19994.37
23:39:26|19994.3
23:39:27|19994.57
23:39:28|19994.34
23:39:29|19994.48
23:39:30|19994.18
23:39:31|19993.96
23:39:32|19995.24
23:39:33|19993.44
23:39:34|19992.42
23:39:35|19994.02
23:39:36|19992.64
23:39:37|19994.43
23:39:38|19995.41
23:39:39|19994.22
23:39:41|19993.6
23:39:42|19994.73
23:39:42|19994.2
23:39:43|19994.22
23:39:45|19994.92
23:39:46|19995.22
23:39:48|19994.51
23:39:49|19995.02
23:39:50|19999.26
23:39:51|19997.32
23:39:52|19999.19
23:39:53|19999.37
23:39:54|19998.67
23:39:55|19997.25
23:39:56|19998.92
23:39:58|19998.4
23:39:58|19999.6
23:39:59|19998.23
23:40:00|19997.65
23:40:01|19998.27
23:40:02|20001.61
23:40:04|19998.9
23:40:05|20000.17
23:40:06|20000.75
23:40:07|20000.44
23:40:09|20005.6
23:40:09|20005.27
23:40:11|20006.21
23:40:12|20006.24
23:40:13|20008.
23:40:14|20008.9
23:40:15|20011.56
23:40:16|20009.17
23:40:17|20009.19
23:40:18|20010.79
23:40:19|20010.35
23:40:20|20011.41
23:40:21|20010.45
23:40:22|20010.
23:40:23|20008.58
23:40:24|20010.65
23:40:25|20009.96
23:40:26|20009.95
23:40:27|20010.15
23:40:28|20009.55
23:40:29|20010.5
23:40:30|20011.44
23:40:31|20008.8
23:40:32|20009.
23:40:33|20004.89
23:40:34|20005.31
23:40:35|20004.39
23:40:36|20005.98
23:40:38|20004.87
23:40:38|20003.52
23:40:39|20003.76
23:40:40|20001.77
23:40:41|20005.41
23:40:42|20004.44
23:40:43|20004.45
23:40:45|20003.06
23:40:45|20001.7
23:40:46|20003.71
23:40:47|20005.78
23:40:48|20001.18
23:40:49|20001.78
23:40:50|20000.69
23:40:51|20001.3
23:40:52|20001.31
23:40:53|20002.7
23:40:54|20003.14
23:40:55|20003.
23:40:56|20003.04
23:40:57|20003.93
23:40:58|20004.92
23:40:59|20005.27
23:41:01|20004.4
23:41:01|20002.61
23:41:03|20001.92
23:41:04|20001.31
23:41:04|20000.48
23:41:07|20000.87
23:41:07|20001.12
23:41:09|20001.25
23:41:09|20008.07
23:41:10|20008.68
23:41:11|20009.47
23:41:12|20010.39
23:41:13|20010.74
23:41:14|20011.58
23:41:15|20011.77
23:41:16|20011.89
23:41:18|20011.32
23:41:19|20010.47
23:41:20|20011.36
23:41:21|20009.47
23:41:22|20010.47
23:41:23|20009.8
23:41:24|20010.33
23:41:25|20009.27
23:41:26|20009.79
23:41:27|20009.01
23:41:28|20007.46
23:41:29|20003.18
23:41:30|20002.01
23:41:31|20002.46
23:41:32|20002.8
23:41:33|20005.76
23:41:34|20003.97
23:41:35|20004.93
23:41:36|20005.38
23:41:37|20004.28
23:41:38|20003.89
23:41:39|20004.09
23:41:40|20005.28
23:41:41|20004.79
23:41:43|20006.54
23:41:43|20007.73
23:41:44|20007.32
23:41:45|20007.4
23:41:47|20008.94
23:41:47|20007.27
23:41:48|20007.41
23:41:50|20007.03
23:41:51|20005.63
23:41:53|20006.68
23:41:53|20007.3
23:41:55|20000.75
23:41:56|20001.29
23:41:57|20001.62
23:41:58|20002.62
23:41:59|20002.66
23:42:00|20003.04
23:42:01|20003.49
23:42:02|20006.27
23:42:03|20006.
23:42:04|20010.17
23:42:05|20009.4
23:42:06|20008.59
23:42:07|20010.61
23:42:08|20013.51
23:42:09|20013.04
23:42:10|20012.11
23:42:11|20011.75
23:42:12|20011.06
23:42:13|20012.51
23:42:14|20013.56
23:42:15|20011.74
23:42:16|20011.93
23:42:17|20010.43
23:42:18|20011.07
23:42:19|20010.99
23:42:21|20015.67
23:42:21|20015.9
23:42:22|20015.
23:42:24|20017.12
23:42:24|20017.46
23:42:25|20017.77
23:42:26|20017.89
23:42:27|20020.
23:42:28|20019.21
23:42:30|20017.84
23:42:30|20017.89
23:42:32|20017.61
23:42:32|20017.8
23:42:34|20017.11
23:42:34|20016.85
23:42:35|20017.04
23:42:36|20018.27
23:42:38|20019.
23:42:38|20018.87
23:42:39|20018.56
23:42:40|20016.8
23:42:42|20016.85
23:42:43|20018.
23:42:44|20017.12
23:42:45|20017.9
23:42:47|20018.23
23:42:48|20019.38
23:42:49|20018.14
23:42:49|20017.97
23:42:50|20015.89
23:42:52|20013.47
23:42:53|20011.73
23:42:54|20013.1
23:42:55|20009.53
23:42:56|20010.39
23:42:58|20012.44
23:42:58|20009.78
23:42:59|20011.01
23:43:00|20010.88
23:43:02|20007.07
23:43:03|20010.05
23:43:04|20011.17
23:43:06|20011.18
23:43:06|20011.52
23:43:07|20011.91
23:43:09|20012.75
23:43:09|20013.03
23:43:10|20013.04
23:43:11|20009.73
23:43:12|20009.17
23:43:13|20006.23
23:43:15|20006.84
23:43:16|20007.62
23:43:18|20007.38
23:43:18|20006.26
23:43:19|20006.9
23:43:21|20001.55
23:43:22|19999.4
23:43:23|19997.9
23:43:24|19999.88
23:43:25|19999.42
23:43:26|19998.79
23:43:28|19997.37
23:43:28|19999.16
23:43:29|20003.96
23:43:31|20003.92
23:43:31|20003.69
23:43:32|20003.12
23:43:33|20002.35
23:43:34|20002.64
23:43:35|20002.64
23:43:36|20001.65
23:43:37|20002.54
23:43:38|20002.5
23:43:39|20001.14
23:43:40|20001.73
23:43:41|19999.88
23:43:43|19998.91
23:43:44|19996.64
23:43:45|19997.6
23:43:46|19996.73
23:43:47|19998.72
23:43:48|19997.72
23:43:49|19997.71
23:43:50|19997.39
23:43:51|19996.48
23:43:53|19995.51
23:43:53|19995.08
23:43:54|19997.13
23:43:55|19999.97
23:43:56|19998.96
23:43:58|19996.41
23:43:59|19998.29
23:44:00|19997.33
23:44:01|19998.59
23:44:02|19997.07
23:44:04|19997.36
23:44:04|19996.05
23:44:06|19997.96
23:44:07|19997.48
23:44:08|19997.93
23:44:09|19998.32
23:44:10|19997.33
23:44:12|19998.39
23:44:12|19998.54
23:44:14|19998.51
23:44:15|19997.8
23:44:17|19998.77
23:44:17|19998.88
23:44:19|19999.09
23:44:19|20000.07
23:44:21|20000.63
23:44:22|20001.77
23:44:23|20001.56
23:44:24|20001.53
23:44:25|20001.51
23:44:26|20003.68
23:44:27|20002.46
23:44:28|20002.
23:44:29|20002.4
23:44:30|20001.5
23:44:31|19999.89
23:44:32|20001.43
23:44:33|20000.8
23:44:34|20000.84
23:44:35|20001.05
23:44:36|20002.77
23:44:37|20002.12
23:44:38|20002.11
23:44:39|19999.86
23:44:40|20000.71
23:44:41|19999.68
23:44:42|20001.57
23:44:43|20000.32
23:44:44|19999.59
23:44:45|20000.31
23:44:46|20000.5
23:44:47|19999.74
23:44:48|20000.32
23:44:50|20001.45
23:44:51|20001.61
23:44:52|20001.71
23:44:53|20002.59
23:44:54|20000.22
23:44:55|20001.6
23:44:56|20001.44
23:44:57|19998.46
23:44:59|19999.38
23:45:00|19999.89
23:45:01|20001.17
23:45:02|20000.22
23:45:03|20000.22
23:45:04|20000.25
23:45:06|20001.37
23:45:07|20002.85
23:45:08|20002.99
23:45:10|20010.24
23:45:10|20009.51
23:45:11|20010.75
23:45:12|20009.17
23:45:14|20010.5
23:45:14|20006.35
23:45:16|20005.43
23:45:16|20006.7
23:45:17|20006.44
23:45:19|20006.53
23:45:20|20007.06
23:45:21|20005.81
23:45:22|20005.32
23:45:23|20004.8
23:45:24|20004.47
23:45:25|20004.75
23:45:26|20004.61
23:45:27|20004.37
23:45:28|20004.45
23:45:29|20006.04
23:45:31|20003.16
23:45:32|20004.08
23:45:33|20006.68
23:45:33|20008.07
23:45:34|20007.26
23:45:35|20007.8
23:45:37|20009.26
23:45:37|20006.04
23:45:39|20004.99
23:45:40|20006.54
23:45:41|20005.51
23:45:42|20006.05
23:45:43|20004.31
23:45:44|20004.88
23:45:45|20003.97
23:45:46|20003.92
23:45:47|20003.01
23:45:48|20003.12
23:45:49|20003.43
23:45:50|20003.28
23:45:52|19999.06
23:45:52|20000.5
23:45:54|20001.47
23:45:55|20001.74
23:45:57|20002.99
23:45:57|20003.16
23:45:58|20003.51
23:46:00|20002.68
23:46:01|20002.19
23:46:03|20001.91
23:46:03|20001.35
23:46:05|20001.95
23:46:05|20000.7
23:46:07|20001.36
23:46:08|19999.7
23:46:08|19998.01
23:46:09|19997.16
23:46:11|19994.33
23:46:11|19993.38
23:46:12|19991.24
23:46:14|19992.18
23:46:15|19990.05
23:46:16|19990.26
23:46:17|19990.31
23:46:18|19989.63
23:46:19|19991.55
23:46:20|19990.63
23:46:21|19990.67
23:46:22|19993.06
23:46:23|19991.99
23:46:24|19992.71
23:46:25|19994.03
23:46:26|19993.91
23:46:27|19992.19
23:46:28|19992.83
23:46:29|19991.27
23:46:30|19991.28
23:46:31|19989.42
23:46:32|19989.71
23:46:33|19989.82
23:46:34|19990.9
23:46:35|19991.41
23:46:36|19990.11
23:46:38|19990.2
23:46:38|19990.15
23:46:39|19991.34
23:46:40|19991.05
23:46:41|19991.34
23:46:42|19991.51
23:46:43|19991.83
23:46:44|19989.14
23:46:45|19990.2
23:46:47|19992.24
23:46:49|19990.85
23:46:49|19990.92
23:46:50|19991.82
23:46:51|19991.25
23:46:53|19989.98
23:46:53|19989.03
23:46:55|19992.85
23:46:55|19991.35
23:46:56|19990.82
23:46:58|19989.16
23:46:58|19985.8
23:47:00|19983.23
23:47:00|19981.95
23:47:02|19981.62
23:47:04|19983.02
23:47:04|19982.87
23:47:05|19983.32
23:47:07|19980.65
23:47:08|19981.91
23:47:08|19981.1
23:47:09|19976.73
23:47:10|19979.25
23:47:11|19982.56
23:47:13|19985.05
23:47:13|19983.65
23:47:15|19981.07
23:47:16|19980.84
23:47:17|19981.08
23:47:18|19979.63
23:47:19|19980.63
23:47:20|19980.83
23:47:21|19980.62
23:47:22|19981.82
23:47:23|19985.06
23:47:24|19983.66
23:47:26|19982.1
23:47:27|19983.57
23:47:28|19982.12
23:47:28|19983.17
23:47:29|19982.77
23:47:30|19982.96
23:47:31|19982.35
23:47:32|19983.1
23:47:33|19985.83
23:47:34|19986.22
23:47:35|19985.3
23:47:36|19986.83
23:47:37|19987.89
23:47:38|19987.47
23:47:39|19986.99
23:47:40|19986.65
23:47:42|19988.83
23:47:43|19990.77
23:47:43|19990.59
23:47:44|19991.39
23:47:45|19991.58
23:47:46|19990.58
23:47:48|19988.68
23:47:49|19989.34
23:47:50|19989.78
23:47:51|19989.39
23:47:52|19988.7
23:47:54|19988.39
23:47:54|19988.25
23:47:55|19987.26
23:47:56|19987.78
23:47:57|19985.66
23:47:59|19980.55
23:48:00|19982.03
23:48:01|19982.58
23:48:02|19981.22
23:48:03|19983.27
23:48:04|19983.23
23:48:05|19982.92
23:48:07|19982.46
23:48:08|19983.99
23:48:08|19983.54
23:48:10|19983.48
23:48:10|19983.79
23:48:11|19984.65
23:48:12|19983.51
23:48:14|19983.97
23:48:14|19980.26
23:48:17|19981.73
23:48:17|19982.15
23:48:18|19982.54
23:48:19|19983.99
23:48:20|19982.49
23:48:21|19984.12
23:48:22|19982.49
23:48:23|19982.84
23:48:24|19982.66
23:48:25|19982.12
23:48:26|19982.37
23:48:27|19981.56
23:48:28|19982.57
23:48:29|19983.49
23:48:30|19984.24
23:48:31|19984.5
23:48:32|19983.67
23:48:33|19983.59
23:48:35|19983.92
23:48:35|19983.44
23:48:36|19983.76
23:48:37|19983.23
23:48:39|19983.16
23:48:40|19984.05
23:48:40|19983.05
23:48:42|19983.24
23:48:42|19984.19
23:48:43|19983.38
23:48:45|19984.16
23:48:46|19983.58
23:48:47|19983.2
23:48:48|19983.36
23:48:50|19983.46
23:48:50|19983.48
23:48:51|19982.81
23:48:53|19981.27
23:48:54|19981.13
23:48:55|19980.01
23:48:56|19981.16
23:48:57|19979.03
23:48:58|19979.01
23:48:59|19979.67
23:49:01|19979.05
23:49:02|19979.59
23:49:02|19979.32
23:49:04|19979.02
23:49:05|19979.74
23:49:07|19978.67
23:49:07|19978.91
23:49:08|19978.6
23:49:09|19975.94
23:49:10|19976.24
23:49:11|19976.82
23:49:13|19977.59
23:49:13|19976.34
23:49:15|19973.53
23:49:16|19965.29
23:49:17|19962.76
23:49:18|19963.49
23:49:19|19958.43
23:49:20|19960.82
23:49:21|19958.4
23:49:22|19960.62
23:49:23|19962.08
23:49:24|19961.68
23:49:25|19961.59
23:49:26|19961.5
23:49:27|19961.73
23:49:28|19960.21
23:49:29|19959.77
23:49:30|19958.19
23:49:31|19956.64
23:49:32|19957.83
23:49:33|19959.51
23:49:34|19957.09
23:49:35|19958.22
23:49:36|19961.76
23:49:37|19962.65
23:49:38|19964.92
23:49:39|19964.83
23:49:40|19964.22
23:49:41|19964.2
23:49:42|19964.39
23:49:43|19963.45
23:49:44|19962.96
23:49:45|19962.63
23:49:46|19961.95
23:49:47|19961.05
23:49:48|19960.53
23:49:49|19959.95
23:49:50|19960.91
23:49:52|19958.64
23:49:52|19959.25
23:49:53|19959.38
23:49:54|19958.23
23:49:56|19959.82
23:49:57|19958.56
23:49:58|19958.08
23:49:59|19958.75
23:50:00|19960.
23:50:01|19962.42
23:50:02|19963.14
23:50:03|19965.48
23:50:04|19965.14
23:50:05|19967.15
23:50:06|19966.79
23:50:07|19968.08
23:50:08|19966.59
23:50:10|19969.09
23:50:11|19952.24
23:50:13|19958.96
23:50:13|19959.6
23:50:14|19962.14
23:50:16|19960.32
23:50:17|19959.61
23:50:17|19956.64
23:50:18|19956.57
23:50:20|19955.56
23:50:21|19956.31
23:50:22|19953.68
23:50:23|19951.8
23:50:24|19951.66
23:50:25|19950.99
23:50:27|19947.89
23:50:27|19948.58
23:50:29|19944.77
23:50:30|19947.97
23:50:30|19949.44
23:50:31|19952.34
23:50:33|19953.66
23:50:34|19953.62
23:50:35|19952.33
23:50:36|19952.08
23:50:37|19951.47
23:50:38|19951.47
23:50:39|19951.88
23:50:40|19953.45
23:50:42|19952.31
23:50:43|19950.72
23:50:43|19950.24
23:50:45|19949.87
23:50:46|19950.3
23:50:46|19949.21
23:50:47|19952.79
23:50:48|19951.53
23:50:49|19951.42
23:50:51|19951.82
23:50:53|19951.12
23:50:54|19949.91
23:50:55|19948.89
23:50:56|19949.86
23:50:58|19948.47
23:50:58|19949.24
23:50:59|19950.27
23:51:00|19951.46
23:51:01|19952.22
23:51:02|19953.4
23:51:04|19953.01
23:51:06|19953.76
23:51:06|19952.63
23:51:08|19955.44
23:51:10|19955.16
23:51:10|19956.61
23:51:12|19955.29
23:51:13|19954.98
23:51:14|19954.69
23:51:15|19955.53
23:51:16|19957.21
23:51:17|19956.96
23:51:18|19956.98
23:51:20|19959.57
23:51:20|19958.89
23:51:21|19959.27
23:51:22|19958.85
23:51:23|19958.72
23:51:25|19962.8
23:51:26|19961.07
23:51:27|19961.72
23:51:28|19961.67
23:51:29|19961.3
23:51:29|19961.83
23:51:31|19958.46
23:51:32|19958.4
23:51:33|19958.46
23:51:34|19958.12
23:51:35|19958.7
23:51:36|19958.84
23:51:37|19957.32
23:51:39|19957.01
23:51:40|19956.27
23:51:40|19957.26
23:51:41|19956.27
23:51:42|19957.17
23:51:43|19956.12
23:51:45|19955.18
23:51:46|19955.8
23:51:47|19957.87
23:51:48|19959.34
23:51:49|19959.91
23:51:50|19958.27
23:51:51|19960.36
23:51:52|19960.51
23:51:53|19960.84
23:51:54|19959.91
23:51:55|19960.55
23:51:56|19962.27
23:51:57|19962.81
23:51:58|19962.46
23:51:59|19960.25
23:52:00|19960.69
23:52:01|19961.11
23:52:02|19963.47
23:52:03|19962.96
23:52:04|19966.64
23:52:05|19969.04
23:52:06|19968.18
23:52:08|19969.12
23:52:09|19971.07
23:52:10|19971.21
23:52:11|19971.84
23:52:12|19974.58
23:52:13|19974.93
23:52:14|19975.16
23:52:15|19975.9
23:52:16|19974.81
23:52:17|19973.9
23:52:18|19975.9
23:52:20|19976.24
23:52:21|19976.79
23:52:21|19976.42
23:52:22|19975.26
23:52:23|19976.39
23:52:24|19976.07
23:52:26|19977.98
23:52:27|19974.89
23:52:27|19977.99
23:52:29|19976.55
23:52:29|19975.18
23:52:30|19975.51
23:52:31|19976.57
23:52:32|19975.56
23:52:34|19975.82
23:52:34|19975.9
23:52:36|19974.72
23:52:36|19977.01
23:52:37|19976.06
23:52:38|19974.73
23:52:39|19975.54
23:52:40|19975.14
23:52:41|19975.8
23:52:42|19975.77
23:52:43|19974.63
23:52:45|19974.74
23:52:45|19975.8
23:52:47|19975.72
23:52:47|19975.28
23:52:49|19974.8
23:52:50|19975.24
23:52:50|19975.24
23:52:51|19975.94
23:52:53|19973.41
23:52:55|19971.88
23:52:55|19972.72
23:52:56|19972.81
23:52:57|19973.02
23:52:59|19972.44
23:53:00|19971.71
23:53:02|19975.82
23:53:03|19976.48
23:53:03|19977.56
23:53:05|19978.39
23:53:05|19982.35
23:53:07|19983.12
23:53:08|19983.32
23:53:09|19985.35
23:53:10|19986.41
23:53:11|19985.46
23:53:12|19986.4
23:53:14|19986.37
23:53:15|19986.45
23:53:16|19986.4
23:53:16|19985.91
23:53:18|19986.39
23:53:20|19982.72
23:53:21|19980.73
23:53:22|19981.85
23:53:23|19980.41
23:53:24|19980.99
23:53:25|19982.62
23:53:26|19986.24
23:53:27|19983.97
23:53:28|19987.
23:53:30|19989.22
23:53:30|19989.96
23:53:31|19994.14
23:53:32|19990.11
23:53:33|19990.3
23:53:34|19987.72
23:53:35|19988.38
23:53:36|19988.37
23:53:37|19986.29
23:53:38|19987.23
23:53:39|19984.77
23:53:40|19984.
23:53:41|19984.42
23:53:42|19983.65
23:53:43|19983.92
23:53:44|19984.33
23:53:45|19984.53
23:53:46|19985.03
23:53:47|19983.15
23:53:48|19983.62
23:53:49|19983.55
23:53:50|19983.49
23:53:51|19981.25
23:53:52|19980.6
23:53:54|19981.01
23:53:55|19981.47
23:53:56|19981.04
23:53:57|19981.94
23:53:59|19981.91
23:53:59|19981.94
23:54:00|19981.62
23:54:02|19982.6
23:54:04|19980.3
23:54:05|19975.92
23:54:05|19973.01
23:54:07|19974.9
23:54:08|19970.61
23:54:09|19972.69
23:54:09|19970.88
23:54:11|19970.1
23:54:11|19971.8
23:54:13|19972.31
23:54:14|19972.82
23:54:15|19972.34
23:54:16|19976.11
23:54:16|19974.14
23:54:17|19973.
23:54:18|19973.61
23:54:19|19974.38
23:54:21|19974.05
23:54:21|19973.8
23:54:22|19974.03
23:54:24|19975.98
23:54:24|19975.35
23:54:27|19974.33
23:54:27|19975.59
23:54:28|19974.9
23:54:30|19971.99
23:54:31|19973.26
23:54:32|19973.25
23:54:33|19973.14
23:54:33|19973.42
23:54:35|19972.88
23:54:36|19973.87
23:54:37|19973.58
23:54:37|19973.29
23:54:38|19973.65
23:54:39|19971.86
23:54:41|19971.5
23:54:42|19973.6
23:54:42|19971.31
23:54:43|19968.92
23:54:46|19968.39
23:54:46|19967.84
23:54:47|19968.94
23:54:49|19970.74
23:54:50|19970.66
23:54:51|19970.38
23:54:52|19970.8
23:54:53|19974.37
23:54:54|19975.1
23:54:55|19975.85
23:54:56|19977.42
23:54:57|19980.36
23:54:58|19981.07
23:54:59|19980.37
23:55:00|19978.21
23:55:01|19978.49
23:55:02|19978.97
23:55:04|19979.81
23:55:05|19981.07
23:55:07|19981.2
23:55:07|19982.31
23:55:08|19981.17
23:55:09|19983.86
23:55:10|19984.68
23:55:11|19982.84
23:55:12|19984.05
23:55:14|19985.86
23:55:15|19984.78
23:55:16|19985.5
23:55:16|19986.72
23:55:18|19987.38
23:55:19|19987.53
23:55:20|19987.58
23:55:21|19988.59
23:55:23|19988.57
23:55:24|19989.01
23:55:24|19988.59
23:55:26|19989.46
23:55:26|19988.68
23:55:28|19989.62
23:55:29|19988.53
23:55:29|19989.24
23:55:31|19989.38
23:55:31|19988.66
23:55:32|19989.02
23:55:33|19986.
23:55:34|19984.9
23:55:36|19983.81
23:55:36|19986.51
23:55:38|19986.41
23:55:39|19985.59
23:55:40|19987.43
23:55:41|19985.75
23:55:42|19984.59
23:55:43|19985.7
23:55:44|19981.41
23:55:45|19983.29
23:55:46|19983.46
23:55:47|19981.69
23:55:48|19980.11
23:55:49|19979.1
23:55:50|19977.7
23:55:51|19979.18
23:55:52|19981.06
23:55:53|19979.63
23:55:54|19980.47
23:55:55|19979.75
23:55:57|19979.84
23:55:58|19979.72
23:55:59|19977.19
23:56:00|19973.97
23:56:01|19976.33
23:56:03|19975.86
23:56:04|19975.13
23:56:05|19975.03
23:56:06|19975.02
23:56:07|19973.49
23:56:08|19971.73
23:56:09|19971.25
23:56:10|19973.12
23:56:11|19972.66
23:56:13|19970.14
23:56:14|19971.77
23:56:15|19969.84
23:56:16|19969.78
23:56:17|19969.53
23:56:18|19970.09
23:56:19|19970.41
23:56:20|19976.08
23:56:21|19974.07
23:56:22|19973.
23:56:23|19974.58
23:56:24|19978.16
23:56:25|19978.72
23:56:26|19979.42
23:56:27|19979.6
23:56:28|19981.03
23:56:29|19984.11
23:56:31|19982.22
23:56:32|19985.68
23:56:33|19983.07
23:56:34|19983.81
23:56:35|19984.54
23:56:36|19987.37
23:56:38|19986.95
23:56:39|19985.51
23:56:39|19985.38
23:56:40|19985.02
23:56:42|19984.92
23:56:43|19983.99
23:56:44|19985.87
23:56:45|19987.04
23:56:46|19990.38
23:56:47|19988.79
23:56:48|19989.19
23:56:49|19989.56
23:56:50|19990.25
23:56:51|19989.78
23:56:52|19990.47
23:56:53|19989.48
23:56:54|19986.23
23:56:55|19985.67
23:56:56|19985.29
23:56:58|19986.88
23:56:58|19987.33
23:56:59|19986.
23:57:01|19986.24
23:57:03|19990.22
23:57:04|19990.04
23:57:04|19989.29
23:57:06|19988.98
23:57:08|19990.37
23:57:09|19992.11
23:57:10|19991.9
23:57:11|19992.21
23:57:12|19992.47
23:57:13|19990.95
23:57:14|19989.64
23:57:15|19991.71
23:57:16|19988.59
23:57:17|19989.4
23:57:18|19988.44
23:57:19|19990.18
23:57:20|19989.17
23:57:21|19990.55
23:57:22|19990.35
23:57:23|19989.96
23:57:24|19992.54
23:57:25|19992.52
23:57:26|19991.97
23:57:27|19989.33
23:57:29|19989.19
23:57:29|19988.21
23:57:31|19987.79
23:57:31|19988.85
23:57:33|19989.54
23:57:34|19989.11
23:57:36|19989.15
23:57:37|19988.36
23:57:37|19989.53
23:57:38|19988.51
23:57:39|19989.35
23:57:40|19989.
23:57:41|19988.87
23:57:42|19988.25
23:57:43|19989.15
23:57:44|19987.94
23:57:46|19987.5
23:57:46|19988.25
23:57:48|19987.29
23:57:48|19987.53
23:57:50|19985.84
23:57:50|19984.29
23:57:51|19986.4
23:57:52|19988.46
23:57:53|19992.66
23:57:54|19989.14
23:57:56|19985.77
23:57:57|19987.61
23:57:58|19988.45
23:57:59|19990.39
23:58:00|19988.62
23:58:01|19998.89
23:58:02|20004.34
23:58:03|19998.73
23:58:04|19997.66
23:58:05|19997.99
23:58:06|19993.78
23:58:07|19993.87
23:58:08|19996.17
23:58:09|19996.4
23:58:10|19996.55
23:58:12|19995.35
23:58:12|19995.64
23:58:13|19993.91
23:58:14|19993.86
23:58:16|19993.98
23:58:17|19994.39
23:58:18|19994.45
23:58:19|19994.71
23:58:20|19992.87
23:58:21|19995.75
23:58:22|19996.14
23:58:24|19998.52
23:58:25|19998.95
23:58:25|19998.21
23:58:26|19997.79
23:58:27|19997.89
23:58:29|19999.32
23:58:30|19998.29
23:58:30|20000.08
23:58:32|19998.33
23:58:32|19999.62
23:58:34|20000.46
23:58:34|20000.23
23:58:35|19997.75
23:58:37|19997.65
23:58:37|19998.49
23:58:39|19998.46
23:58:39|19998.17
23:58:41|19998.18
23:58:42|19998.99
23:58:43|19996.97
23:58:44|19994.65
23:58:45|19992.93
23:58:46|19993.27
23:58:47|19993.95
23:58:48|19993.45
23:58:50|19995.29
23:58:51|19995.45
23:58:52|19999.03
23:58:52|19997.69
23:58:53|19997.41
23:58:54|19997.13
23:58:55|19994.09
23:58:56|19996.58
23:58:58|19993.02
23:58:59|19994.17
23:59:01|19993.8
23:59:02|19994.01
23:59:03|19996.
23:59:04|19992.35
23:59:05|19993.19
23:59:06|19994.34
23:59:07|19994.49
23:59:08|19994.99
23:59:09|19994.14
23:59:10|19994.1
23:59:11|19993.23
23:59:12|19993.76
23:59:13|19993.1
23:59:14|19993.9
23:59:15|20000.08
23:59:16|19998.93
23:59:17|20000.42
23:59:18|19998.93
23:59:19|20000.18
23:59:20|19999.92
23:59:21|20000.08
23:59:22|20001.06
23:59:23|20001.03
23:59:24|20000.59
23:59:26|20001.16
23:59:27|20000.77
23:59:28|20000.83
23:59:29|20000.84
23:59:30|20000.59
23:59:31|19999.9
23:59:32|19999.23
23:59:33|19999.93
23:59:34|20000.78
23:59:35|19999.67
23:59:36|20001.19
23:59:38|20000.65
23:59:39|20000.51
23:59:40|19999.82
23:59:41|19999.83
23:59:42|20001.15
23:59:43|20000.56
23:59:44|20000.31
23:59:45|19999.99
23:59:46|20001.03
23:59:47|20002.32
23:59:48|20001.17
23:59:49|20004.98
23:59:50|20004.73
23:59:51|20004.8
23:59:52|20001.61
23:59:53|20003.09
23:59:55|20002.29
23:59:55|20003.65
23:59:56|20003.1
23:59:57|20003.46
23:59:58|20003.27