00:00:00|19951.86
00:00:01|19951.03
00:00:02|19951.57
00:00:03|19951.86
00:00:04|19951.9
00:00:05|19950.53
00:00:07|19951.57
00:00:07|19949.57
00:00:08|19949.81
00:00:09|19949.19
00:00:11|19952.07
00:00:12|19952.91
00:00:13|19953.26
00:00:14|19952.4
00:00:16|19953.1
00:00:17|19951.39
00:00:19|19951.98
00:00:20|19952.35
00:00:21|19950.65
00:00:21|19952.08
00:00:23|19951.15
00:00:24|19951.55
00:00:24|19952.53
00:00:25|19951.8
00:00:27|19950.59
00:00:28|19951.8
00:00:29|19950.96
00:00:31|19950.45
00:00:31|19950.75
00:00:32|19951.38
00:00:34|19951.35
00:00:34|19951.09
00:00:36|19951.83
00:00:37|19949.35
00:00:38|19951.9
00:00:39|19951.26
00:00:40|19951.14
00:00:41|19951.41
00:00:42|19951.41
00:00:43|19950.75
00:00:44|19951.58
00:00:45|19951.16
00:00:46|19951.17
00:00:47|19950.49
00:00:48|19952.9
00:00:50|19950.48
00:00:50|19950.92
00:00:51|19944.73
00:00:52|19945.88
00:00:53|19944.48
00:00:54|19942.77
00:00:56|19943.87
00:00:57|19943.17
00:00:57|19942.61
00:00:58|19943.38
00:00:59|19943.9
00:01:01|19941.8
00:01:02|19943.2
00:01:03|19943.16
00:01:04|19941.99
00:01:05|19939.18
00:01:06|19940.23
00:01:07|19941.16
00:01:08|19941.99
00:01:09|19944.96
00:01:10|19948.38
00:01:11|19954.17
00:01:12|19955.3
00:01:13|19952.39
00:01:14|19953.57
00:01:15|19953.76
00:01:16|19954.05
00:01:17|19953.36
00:01:18|19954.24
00:01:19|19960.06
00:01:20|19958.93
00:01:21|19960.71
00:01:22|19961.
00:01:23|19961.54
00:01:25|19960.99
00:01:26|19961.84
00:01:28|19963.54
00:01:28|19962.61
00:01:30|19961.98
00:01:31|19962.03
00:01:32|19961.99
00:01:33|19965.21
00:01:34|19964.16
00:01:35|19964.13
00:01:36|19964.12
00:01:37|19964.63
00:01:38|19964.73
00:01:39|19967.79
00:01:40|19966.27
00:01:41|19965.73
00:01:42|19967.25
00:01:43|19966.39
00:01:45|19964.19
00:01:46|19963.79
00:01:47|19961.68
00:01:48|19961.98
00:01:49|19962.56
00:01:50|19964.14
00:01:51|19963.92
00:01:52|19962.72
00:01:53|19965.03
00:01:54|19964.6
00:01:55|19963.6
00:01:56|19964.23
00:01:57|19964.87
00:01:58|19963.18
00:01:59|19963.56
00:02:00|19963.98
00:02:01|19962.36
00:02:02|19963.65
00:02:03|19963.99
00:02:04|19963.25
00:02:05|19963.68
00:02:06|19963.68
00:02:07|19963.53
00:02:08|19961.75
00:02:09|19958.5
00:02:10|19958.91
00:02:11|19956.98
00:02:12|19954.7
00:02:13|19955.86
00:02:14|19954.89
00:02:15|19955.38
00:02:17|19953.2
00:02:17|19951.58
00:02:18|19952.66
00:02:19|19949.62
00:02:21|19948.11
00:02:21|19943.03
00:02:23|19942.77
00:02:23|19941.11
00:02:24|19939.97
00:02:25|19939.97
00:02:28|19941.76
00:02:29|19940.21
00:02:29|19941.69
00:02:31|19940.77
00:02:31|19941.74
00:02:33|19940.64
00:02:34|19941.1
00:02:35|19933.43
00:02:36|19936.5
00:02:37|19938.36
00:02:37|19936.61
00:02:39|19937.49
00:02:40|19935.94
00:02:41|19937.47
00:02:42|19937.53
00:02:43|19936.6
00:02:43|19937.14
00:02:45|19935.81
00:02:46|19934.28
00:02:47|19935.25
00:02:48|19933.83
00:02:48|19934.36
00:02:49|19930.85
00:02:51|19930.98
00:02:52|19934.87
00:02:52|19934.66
00:02:54|19932.33
00:02:54|19932.75
00:02:55|19933.24
00:02:56|19932.76
00:02:58|19932.93
00:02:59|19932.88
00:03:00|19932.24
00:03:01|19932.84
00:03:02|19933.29
00:03:03|19932.17
00:03:04|19932.36
00:03:05|19930.87
00:03:06|19930.96
00:03:07|19933.58
00:03:08|19937.8
00:03:09|19941.45
00:03:10|19941.51
00:03:11|19937.61
00:03:12|19938.61
00:03:13|19941.14
00:03:14|19940.16
00:03:15|19941.89
00:03:16|19939.13
00:03:17|19940.02
00:03:18|19941.19
00:03:19|19940.22
00:03:20|19942.63
00:03:21|19942.77
00:03:22|19942.3
00:03:23|19940.16
00:03:24|19937.53
00:03:25|19933.27
00:03:26|19932.95
00:03:27|19932.66
00:03:28|19932.87
00:03:30|19933.6
00:03:30|19933.6
00:03:31|19935.16
00:03:32|19935.47
00:03:34|19936.16
00:03:35|19936.21
00:03:35|19935.67
00:03:37|19928.84
00:03:38|19930.94
00:03:38|19930.73
00:03:39|19929.74
00:03:41|19931.66
00:03:42|19931.7
00:03:43|19930.69
00:03:44|19931.75
00:03:45|19931.45
00:03:46|19930.89
00:03:47|19931.44
00:03:48|19931.05
00:03:49|19931.79
00:03:50|19932.18
00:03:51|19931.79
00:03:52|19932.09
00:03:53|19935.2
00:03:54|19933.24
00:03:55|19929.23
00:03:56|19928.67
00:03:57|19930.15
00:03:58|19932.97
00:03:59|19932.84
00:04:00|19931.87
00:04:01|19933.79
00:04:02|19933.15
00:04:03|19936.79
00:04:04|19935.73
00:04:05|19935.37
00:04:06|19933.57
00:04:07|19932.73
00:04:08|19932.12
00:04:09|19932.67
00:04:10|19932.04
00:04:11|19931.06
00:04:12|19931.22
00:04:13|19929.41
00:04:14|19929.94
00:04:16|19933.18
00:04:16|19931.7
00:04:17|19932.23
00:04:18|19934.15
00:04:19|19934.15
00:04:21|19933.85
00:04:22|19932.95
00:04:24|19932.98
00:04:25|19933.03
00:04:25|19934.85
00:04:26|19937.58
00:04:27|19935.7
00:04:29|19934.2
00:04:30|19934.7
00:04:31|19936.22
00:04:32|19936.64
00:04:34|19936.96
00:04:35|19936.
00:04:36|19935.27
00:04:36|19936.05
00:04:38|19935.53
00:04:38|19936.35
00:04:40|19935.05
00:04:42|19934.47
00:04:43|19934.01
00:04:43|19935.17
00:04:45|19935.79
00:04:45|19937.75
00:04:46|19937.08
00:04:47|19936.54
00:04:49|19936.68
00:04:49|19936.69
00:04:50|19937.31
00:04:52|19937.17
00:04:52|19937.31
00:04:54|19937.16
00:04:54|19936.53
00:04:55|19936.09
00:04:56|19936.09
00:04:57|19938.25
00:04:59|19936.58
00:04:59|19935.95
00:05:00|19936.9
00:05:02|19936.34
00:05:03|19932.41
00:05:05|19934.85
00:05:06|19935.11
00:05:08|19934.39
00:05:08|19933.78
00:05:10|19935.11
00:05:10|19935.54
00:05:11|19937.51
00:05:13|19936.67
00:05:15|19936.07
00:05:16|19936.46
00:05:16|19935.91
00:05:17|19937.02
00:05:18|19936.44
00:05:20|19936.84
00:05:20|19934.51
00:05:21|19934.87
00:05:22|19934.04
00:05:23|19927.91
00:05:24|19926.51
00:05:25|19924.29
00:05:26|19924.59
00:05:28|19923.4
00:05:29|19926.05
00:05:31|19922.84
00:05:32|19922.27
00:05:33|19922.84
00:05:34|19923.65
00:05:34|19929.09
00:05:36|19927.94
00:05:37|19929.23
00:05:38|19929.34
00:05:39|19928.14
00:05:40|19927.64
00:05:41|19927.65
00:05:42|19927.4
00:05:43|19928.04
00:05:44|19928.64
00:05:45|19928.3
00:05:46|19928.26
00:05:47|19926.94
00:05:48|19926.45
00:05:49|19926.31
00:05:51|19925.96
00:05:51|19926.03
00:05:53|19926.84
00:05:53|19926.39
00:05:54|19927.36
00:05:55|19926.7
00:05:56|19921.51
00:05:57|19921.37
00:05:59|19922.42
00:06:00|19925.
00:06:00|19927.24
00:06:01|19925.29
00:06:03|19929.03
00:06:04|19930.6
00:06:05|19931.48
00:06:06|19935.78
00:06:08|19935.69
00:06:09|19941.61
00:06:10|19942.59
00:06:10|19943.37
00:06:12|19944.23
00:06:12|19944.67
00:06:13|19943.64
00:06:14|19942.32
00:06:15|19942.31
00:06:17|19941.43
00:06:18|19942.34
00:06:19|19940.17
00:06:20|19939.96
00:06:21|19940.72
00:06:22|19940.75
00:06:23|19940.6
00:06:24|19941.65
00:06:25|19941.13
00:06:26|19939.73
00:06:27|19941.06
00:06:28|19938.89
00:06:29|19939.45
00:06:30|19941.
00:06:31|19943.07
00:06:32|19944.02
00:06:34|19940.02
00:06:34|19939.72
00:06:35|19939.09
00:06:36|19936.08
00:06:37|19938.2
00:06:39|19941.83
00:06:40|19941.91
00:06:41|19940.68
00:06:42|19941.56
00:06:44|19940.24
00:06:45|19940.51
00:06:47|19940.45
00:06:48|19938.5
00:06:50|19939.37
00:06:50|19939.18
00:06:52|19940.88
00:06:53|19941.82
00:06:54|19940.88
00:06:54|19941.41
00:06:55|19943.52
00:06:56|19943.44
00:06:57|19944.03
00:06:58|19944.39
00:06:59|19944.04
00:07:01|19944.34
00:07:03|19944.06
00:07:03|19946.08
00:07:04|19943.54
00:07:05|19946.94
00:07:07|19945.71
00:07:07|19947.38
00:07:08|19944.89
00:07:09|19945.53
00:07:11|19946.81
00:07:12|19946.5
00:07:13|19948.1
00:07:14|19948.52
00:07:14|19947.54
00:07:16|19947.
00:07:17|19947.06
00:07:18|19945.41
00:07:19|19944.78
00:07:20|19944.5
00:07:21|19943.68
00:07:22|19942.92
00:07:23|19943.45
00:07:24|19941.4
00:07:25|19941.13
00:07:25|19942.81
00:07:27|19942.33
00:07:28|19942.88
00:07:29|19943.12
00:07:30|19942.86
00:07:32|19943.29
00:07:32|19942.84
00:07:33|19942.47
00:07:34|19942.88
00:07:35|19943.45
00:07:36|19942.43
00:07:37|19944.86
00:07:38|19945.45
00:07:39|19946.17
00:07:40|19946.58
00:07:41|19946.57
00:07:42|19945.53
00:07:44|19946.7
00:07:44|19946.65
00:07:46|19947.17
00:07:47|19946.55
00:07:49|19946.11
00:07:49|19947.07
00:07:50|19950.27
00:07:51|19952.45
00:07:52|19953.
00:07:53|19952.44
00:07:55|19954.19
00:07:56|19954.7
00:07:57|19954.71
00:07:57|19955.31
00:07:59|19955.38
00:08:00|19955.64
00:08:01|19956.09
00:08:02|19955.22
00:08:04|19956.94
00:08:05|19957.01
00:08:05|19956.98
00:08:06|19957.27
00:08:08|19956.64
00:08:09|19956.95
00:08:09|19954.63
00:08:11|19947.65
00:08:11|19946.56
00:08:12|19945.43
00:08:14|19946.22
00:08:14|19945.01
00:08:15|19944.54
00:08:17|19944.68
00:08:17|19945.04
00:08:18|19943.42
00:08:20|19943.68
00:08:21|19942.79
00:08:23|19943.12
00:08:23|19942.38
00:08:24|19941.81
00:08:25|19938.73
00:08:26|19936.06
00:08:27|19938.17
00:08:28|19938.03
00:08:29|19938.
00:08:30|19938.39
00:08:31|19938.23
00:08:32|19937.47
00:08:33|19937.71
00:08:34|19937.47
00:08:35|19938.37
00:08:37|19937.71
00:08:37|19937.55
00:08:38|19940.63
00:08:39|19940.98
00:08:40|19937.58
00:08:41|19939.15
00:08:42|19939.08
00:08:44|19938.56
00:08:46|19939.29
00:08:46|19939.43
00:08:47|19940.02
00:08:48|19939.12
00:08:49|19938.98
00:08:50|19939.55
00:08:51|19939.55
00:08:52|19939.97
00:08:53|19940.86
00:08:54|19940.39
00:08:55|19939.73
00:08:56|19940.49
00:08:57|19940.19
00:08:58|19939.16
00:08:59|19940.61
00:09:00|19940.53
00:09:02|19936.98
00:09:04|19938.34
00:09:04|19936.37
00:09:05|19936.62
00:09:06|19935.71
00:09:07|19936.36
00:09:08|19936.35
00:09:09|19937.34
00:09:10|19937.5
00:09:11|19936.43
00:09:12|19936.26
00:09:13|19937.47
00:09:14|19937.42
00:09:16|19940.3
00:09:17|19942.52
00:09:18|19942.54
00:09:19|19942.53
00:09:20|19940.96
00:09:20|19942.56
00:09:22|19941.56
00:09:22|19945.24
00:09:23|19945.8
00:09:25|19948.05
00:09:26|19947.62
00:09:27|19946.04
00:09:28|19946.83
00:09:28|19947.92
00:09:29|19948.61
00:09:30|19947.55
00:09:33|19945.71
00:09:33|19943.1
00:09:35|19943.59
00:09:35|19942.88
00:09:38|19944.79
00:09:38|19944.76
00:09:39|19945.57
00:09:40|19946.26
00:09:41|19946.74
00:09:42|19945.62
00:09:43|19946.34
00:09:44|19945.61
00:09:45|19946.18
00:09:46|19945.39
00:09:47|19947.44
00:09:48|19948.33
00:09:49|19947.18
00:09:50|19950.62
00:09:51|19949.59
00:09:52|19951.93
00:09:53|19950.7
00:09:54|19950.16
00:09:55|19950.44
00:09:56|19951.03
00:09:57|19950.96
00:09:58|19950.56
00:09:59|19952.34
00:10:00|19952.15
00:10:01|19951.26
00:10:02|19952.14
00:10:04|19953.65
00:10:04|19954.67
00:10:06|19954.69
00:10:07|19953.78
00:10:08|19954.4
00:10:09|19955.51
00:10:10|19955.87
00:10:11|19954.23
00:10:12|19954.53
00:10:13|19954.99
00:10:13|19955.48
00:10:15|19955.5
00:10:16|19954.99
00:10:17|19956.13
00:10:18|19956.73
00:10:19|19956.36
00:10:20|19955.96
00:10:21|19953.05
00:10:23|19953.62
00:10:23|19953.62
00:10:24|19953.29
00:10:25|19953.57
00:10:26|19953.72
00:10:27|19953.45
00:10:28|19954.05
00:10:29|19954.06
00:10:30|19953.92
00:10:31|19954.56
00:10:32|19952.47
00:10:33|19954.3
00:10:35|19955.19
00:10:37|19956.48
00:10:37|19956.22
00:10:38|19956.96
00:10:39|19957.86
00:10:40|19956.9
00:10:41|19958.09
00:10:42|19957.4
00:10:44|19958.85
00:10:46|19959.39
00:10:46|19960.76
00:10:47|19961.14
00:10:49|19959.24
00:10:50|19960.01
00:10:51|19958.86
00:10:52|19960.11
00:10:53|19959.86
00:10:54|19959.35
00:10:55|19958.97
00:10:56|19960.46
00:10:57|19960.66
00:10:58|19959.79
00:10:59|19960.89
00:11:00|19961.38
00:11:01|19960.57
00:11:02|19961.51
00:11:03|19962.81
00:11:04|19961.77
00:11:05|19962.14
00:11:06|19959.09
00:11:07|19959.54
00:11:09|19957.86
00:11:09|19958.66
00:11:10|19959.14
00:11:12|19958.31
00:11:13|19957.29
00:11:14|19956.27
00:11:16|19953.77
00:11:17|19956.94
00:11:18|19955.45
00:11:19|19956.27
00:11:20|19955.74
00:11:21|19955.37
00:11:22|19955.45
00:11:23|19956.03
00:11:24|19956.18
00:11:25|19955.72
00:11:26|19954.79
00:11:27|19955.73
00:11:28|19956.52
00:11:29|19956.39
00:11:30|19957.17
00:11:31|19957.
00:11:32|19958.12
00:11:33|19958.21
00:11:34|19957.96
00:11:35|19957.95
00:11:36|19958.36
00:11:37|19958.62
00:11:39|19957.18
00:11:40|19957.65
00:11:40|19958.32
00:11:42|19958.94
00:11:43|19959.22
00:11:44|19958.89
00:11:45|19960.41
00:11:46|19959.8
00:11:47|19958.97
00:11:48|19959.15
00:11:49|19960.11
00:11:50|19959.14
00:11:51|19955.82
00:11:52|19955.25
00:11:53|19956.52
00:11:54|19956.55
00:11:55|19956.46
00:11:56|19957.75
00:11:57|19957.96
00:11:58|19958.12
00:11:59|19956.52
00:12:00|19958.09
00:12:01|19956.54
00:12:02|19953.61
00:12:03|19951.18
00:12:04|19951.19
00:12:05|19950.5
00:12:06|19947.6
00:12:07|19950.03
00:12:08|19952.08
00:12:09|19955.71
00:12:10|19958.81
00:12:11|19958.83
00:12:12|19958.03
00:12:13|19960.
00:12:14|19962.21
00:12:15|19961.4
00:12:17|19961.06
00:12:18|19962.56
00:12:18|19962.38
00:12:20|19964.41
00:12:21|19964.48
00:12:22|19963.92
00:12:23|19964.48
00:12:25|19964.91
00:12:26|19963.92
00:12:27|19963.77
00:12:28|19960.21
00:12:29|19963.51
00:12:30|19961.46
00:12:31|19962.99
00:12:33|19963.74
00:12:33|19962.57
00:12:35|19962.16
00:12:36|19961.58
00:12:37|19961.61
00:12:38|19965.53
00:12:39|19965.98
00:12:40|19963.55
00:12:41|19963.74
00:12:43|19963.49
00:12:44|19959.32
00:12:45|19961.53
00:12:46|19961.53
00:12:47|19959.49
00:12:48|19959.56
00:12:49|19959.58
00:12:50|19959.47
00:12:51|19959.05
00:12:52|19960.34
00:12:53|19959.32
00:12:55|19961.01
00:12:55|19961.16
00:12:57|19961.71
00:12:57|19961.7
00:12:58|19961.71
00:12:59|19962.72
00:13:00|19961.85
00:13:02|19961.84
00:13:03|19962.37
00:13:03|19962.1
00:13:04|19962.09
00:13:05|19960.26
00:13:06|19961.14
00:13:08|19962.33
00:13:09|19960.99
00:13:10|19961.4
00:13:11|19961.84
00:13:12|19964.85
00:13:13|19964.47
00:13:14|19964.51
00:13:15|19963.96
00:13:16|19964.65
00:13:17|19962.41
00:13:18|19963.68
00:13:19|19965.3
00:13:20|19964.16
00:13:21|19963.12
00:13:22|19963.96
00:13:24|19964.91
00:13:24|19965.6
00:13:25|19968.09
00:13:27|19966.68
00:13:27|19969.22
00:13:29|19966.87
00:13:30|19965.75
00:13:30|19967.19
00:13:31|19966.02
00:13:33|19966.91
00:13:33|19967.37
00:13:34|19966.47
00:13:35|19967.49
00:13:36|19967.84
00:13:37|19967.25
00:13:39|19967.03
00:13:40|19968.
00:13:41|19968.48
00:13:42|19967.19
00:13:43|19967.23
00:13:44|19968.26
00:13:45|19964.8
00:13:46|19965.2
00:13:48|19965.63
00:13:48|19965.36
00:13:49|19963.77
00:13:50|19964.77
00:13:51|19964.47
00:13:53|19965.63
00:13:54|19965.18
00:13:55|19967.39
00:13:56|19967.06
00:13:57|19966.25
00:13:58|19967.03
00:14:00|19967.38
00:14:00|19967.49
00:14:01|19967.79
00:14:02|19967.82
00:14:04|19967.89
00:14:06|19967.85
00:14:06|19967.02
00:14:07|19968.88
00:14:09|19970.53
00:14:10|19966.78
00:14:11|19966.35
00:14:12|19965.95
00:14:12|19965.72
00:14:14|19967.02
00:14:14|19966.23
00:14:15|19966.1
00:14:16|19966.9
00:14:18|19966.11
00:14:18|19966.43
00:14:19|19964.99
00:14:21|19965.67
00:14:22|19966.27
00:14:23|19968.27
00:14:24|19969.09
00:14:25|19968.79
00:14:25|19968.11
00:14:28|19971.78
00:14:28|19970.3
00:14:29|19969.26
00:14:31|19970.38
00:14:31|19971.28
00:14:32|19970.54
00:14:34|19970.63
00:14:34|19969.09
00:14:35|19970.37
00:14:37|19972.3
00:14:38|19972.58
00:14:39|19970.44
00:14:40|19970.74
00:14:41|19969.37
00:14:43|19967.93
00:14:44|19969.15
00:14:44|19968.22
00:14:45|19968.17
00:14:46|19967.74
00:14:47|19968.07
00:14:48|19967.15
00:14:50|19967.64
00:14:50|19968.89
00:14:51|19969.12
00:14:53|19968.87
00:14:54|19970.53
00:14:55|19959.9
00:14:56|19959.45
00:14:57|19959.97
00:14:58|19959.
00:14:59|19958.72
00:15:00|19960.07
00:15:02|19966.58
00:15:02|19966.52
00:15:04|19965.8
00:15:05|19965.41
00:15:05|19965.14
00:15:07|19965.24
00:15:07|19965.69
00:15:08|19963.61
00:15:09|19961.39
00:15:11|19960.7
00:15:12|19962.62
00:15:12|19968.71
00:15:14|19966.35
00:15:14|19968.08
00:15:16|19968.03
00:15:17|19968.03
00:15:18|19967.48
00:15:20|19967.84
00:15:20|19969.14
00:15:21|19968.34
00:15:23|19969.06
00:15:24|19969.4
00:15:25|19969.52
00:15:26|19970.95
00:15:27|19970.58
00:15:29|19969.96
00:15:29|19971.58
00:15:30|19968.89
00:15:31|19968.98
00:15:32|19968.29
00:15:33|19968.71
00:15:34|19967.96
00:15:35|19968.09
00:15:36|19967.55
00:15:37|19968.51
00:15:38|19967.37
00:15:39|19967.73
00:15:40|19968.85
00:15:41|19969.79
00:15:42|19968.59
00:15:43|19969.43
00:15:44|19969.4
00:15:45|19969.43
00:15:46|19970.07
00:15:48|19969.43
00:15:48|19969.42
00:15:49|19969.42
00:15:51|19968.81
00:15:52|19968.87
00:15:53|19968.77
00:15:54|19969.19
00:15:55|19970.27
00:15:56|19968.54
00:15:57|19967.94
00:15:57|19967.03
00:16:00|19967.52
00:16:00|19966.7
00:16:01|19966.49
00:16:02|19966.72
00:16:03|19967.51
00:16:04|19967.02
00:16:05|19968.29
00:16:06|19966.97
00:16:07|19966.72
00:16:08|19967.35
00:16:09|19966.12
00:16:10|19966.88
00:16:11|19966.39
00:16:12|19965.77
00:16:14|19967.74
00:16:15|19969.64
00:16:17|19967.29
00:16:17|19968.94
00:16:18|19968.62
00:16:19|19969.09
00:16:20|19973.17
00:16:21|19971.51
00:16:22|19971.91
00:16:23|19972.94
00:16:24|19970.81
00:16:27|19973.53
00:16:27|19972.21
00:16:28|19973.64
00:16:29|19971.44
00:16:31|19971.78
00:16:31|19972.18
00:16:33|19971.07
00:16:33|19972.02
00:16:34|19972.25
00:16:36|19972.
00:16:36|19972.36
00:16:37|19972.53
00:16:38|19971.91
00:16:39|19972.01
00:16:41|19972.47
00:16:41|19972.7
00:16:42|19971.8
00:16:44|19972.14
00:16:45|19971.51
00:16:46|19972.96
00:16:47|19971.18
00:16:48|19972.4
00:16:49|19972.56
00:16:50|19974.09
00:16:52|19971.68
00:16:53|19971.41
00:16:54|19971.89
00:16:55|19971.67
00:16:56|19971.28
00:16:58|19965.76
00:16:59|19965.88
00:17:00|19964.6
00:17:00|19965.13
00:17:02|19964.94
00:17:03|19964.99
00:17:04|19966.02
00:17:05|19965.8
00:17:06|19965.8
00:17:07|19967.86
00:17:08|19971.23
00:17:09|19972.08
00:17:10|19973.75
00:17:11|19973.31
00:17:12|19975.1
00:17:14|19974.52
00:17:14|19974.44
00:17:15|19974.28
00:17:16|19974.93
00:17:17|19973.94
00:17:18|19974.76
00:17:19|19974.54
00:17:20|19973.
00:17:21|19973.21
00:17:22|19972.99
00:17:23|19973.45
00:17:24|19973.45
00:17:25|19971.53
00:17:26|19973.78
00:17:27|19974.91
00:17:28|19973.86
00:17:29|19975.48
00:17:30|19974.55
00:17:31|19974.25
00:17:32|19974.24
00:17:33|19975.14
00:17:34|19974.43
00:17:35|19974.31
00:17:36|19975.49
00:17:37|19974.88
00:17:38|19974.47
00:17:39|19979.39
00:17:40|19981.18
00:17:42|19982.77
00:17:43|19982.68
00:17:44|19983.49
00:17:45|19984.23
00:17:46|19982.92
00:17:48|19982.35
00:17:48|19982.46
00:17:49|19982.19
00:17:50|19982.45
00:17:51|19982.6
00:17:52|19981.56
00:17:53|19982.81
00:17:54|19981.23
00:17:56|19982.46
00:17:56|19982.02
00:17:57|19980.6
00:17:58|19981.1
00:18:00|19980.22
00:18:00|19979.
00:18:02|19980.41
00:18:03|19980.13
00:18:05|19980.31
00:18:06|19977.12
00:18:07|19978.6
00:18:07|19978.17
00:18:08|19978.17
00:18:10|19979.86
00:18:11|19978.84
00:18:12|19978.68
00:18:13|19979.09
00:18:14|19980.26
00:18:14|19980.45
00:18:15|19979.67
00:18:17|19978.87
00:18:18|19979.87
00:18:18|19980.09
00:18:20|19979.28
00:18:20|19978.84
00:18:22|19979.92
00:18:22|19979.36
00:18:24|19979.88
00:18:25|19979.8
00:18:25|19977.8
00:18:27|19973.47
00:18:28|19971.87
00:18:29|19972.09
00:18:30|19973.45
00:18:31|19972.46
00:18:31|19972.97
00:18:33|19973.48
00:18:33|19970.07
00:18:35|19970.17
00:18:35|19970.2
00:18:37|19969.6
00:18:37|19970.06
00:18:39|19966.93
00:18:39|19963.47
00:18:41|19964.64
00:18:42|19965.36
00:18:44|19964.52
00:18:44|19964.21
00:18:45|19965.31
00:18:46|19966.21
00:18:47|19965.93
00:18:48|19966.79
00:18:49|19967.54
00:18:51|19966.8
00:18:51|19967.31
00:18:54|19967.95
00:18:54|19969.16
00:18:55|19968.46
00:18:56|19967.88
00:18:57|19967.88
00:18:58|19967.67
00:18:59|19967.64
00:19:00|19967.24
00:19:01|19966.83
00:19:02|19967.83
00:19:03|19969.57
00:19:04|19967.95
00:19:05|19968.16
00:19:06|19968.25
00:19:07|19967.9
00:19:08|19966.61
00:19:09|19966.62
00:19:10|19967.07
00:19:12|19968.77
00:19:13|19969.23
00:19:14|19966.74
00:19:15|19966.58
00:19:16|19964.63
00:19:18|19963.63
00:19:18|19965.93
00:19:19|19965.88
00:19:20|19966.28
00:19:21|19966.28
00:19:22|19967.54
00:19:23|19969.82
00:19:24|19972.09
00:19:25|19972.87
00:19:26|19971.97
00:19:27|19975.48
00:19:28|19978.73
00:19:29|19977.38
00:19:30|19975.86
00:19:31|19977.67
00:19:32|19977.91
00:19:33|19976.82
00:19:34|19976.98
00:19:35|19976.87
00:19:36|19976.94
00:19:37|19976.94
00:19:38|19976.49
00:19:39|19977.23
00:19:40|19977.18
00:19:41|19976.43
00:19:42|19974.02
00:19:43|19972.8
00:19:44|19973.44
00:19:45|19974.55
00:19:46|19975.47
00:19:47|19975.5
00:19:48|19975.21
00:19:49|19973.98
00:19:50|19974.
00:19:51|19973.29
00:19:52|19973.61
00:19:54|19973.86
00:19:55|19973.62
00:19:57|19973.73
00:19:57|19974.32
00:19:58|19973.75
00:19:59|19973.43
00:20:00|19973.67
00:20:01|19973.17
00:20:02|19973.67
00:20:03|19973.01
00:20:05|19974.23
00:20:06|19974.78
00:20:06|19974.78
00:20:09|19974.8
00:20:09|19974.84
00:20:10|19973.84
00:20:11|19973.69
00:20:13|19973.19
00:20:13|19973.73
00:20:14|19973.71
00:20:15|19974.72
00:20:16|19977.26
00:20:18|19976.68
00:20:19|19976.04
00:20:20|19976.78
00:20:21|19975.87
00:20:22|19974.52
00:20:23|19971.2
00:20:24|19969.29
00:20:25|19971.66
00:20:26|19970.74
00:20:27|19971.85
00:20:28|19971.37
00:20:29|19971.49
00:20:30|19970.51
00:20:31|19969.8
00:20:32|19970.5
00:20:33|19969.3
00:20:34|19969.18
00:20:35|19969.39
00:20:36|19970.52
00:20:37|19970.7
00:20:38|19971.33
00:20:39|19971.54
00:20:40|19972.38
00:20:41|19970.34
00:20:42|19970.
00:20:43|19970.92
00:20:44|19967.51
00:20:45|19965.44
00:20:47|19967.41
00:20:47|19967.72
00:20:48|19967.42
00:20:50|19968.3
00:20:51|19969.3
00:20:52|19968.53
00:20:53|19968.47
00:20:54|19968.16
00:20:55|19968.31
00:20:56|19969.02
00:20:57|19968.03
00:20:58|19970.85
00:20:59|19970.25
00:21:00|19970.24
00:21:01|19973.78
00:21:03|19972.17
00:21:03|19972.96
00:21:05|19972.13
00:21:06|19973.14
00:21:07|19971.54
00:21:08|19970.98
00:21:09|19972.
00:21:10|19970.01
00:21:11|19971.16
00:21:12|19971.97
00:21:13|19972.
00:21:14|19972.66
00:21:15|19972.02
00:21:16|19973.45
00:21:17|19973.48
00:21:19|19973.72
00:21:20|19973.56
00:21:20|19973.5
00:21:21|19973.01
00:21:22|19972.93
00:21:23|19973.5
00:21:25|19973.7
00:21:25|19976.19
00:21:26|19979.78
00:21:28|19977.84
00:21:28|19977.57
00:21:30|19978.51
00:21:31|19978.35
00:21:32|19977.07
00:21:33|19977.93
00:21:34|19976.75
00:21:35|19977.66
00:21:36|19978.03
00:21:37|19980.19
00:21:38|19980.73
00:21:39|19979.07
00:21:41|19982.21
00:21:41|19982.38
00:21:42|19982.35
00:21:43|19981.46
00:21:44|19981.79
00:21:45|19980.16
00:21:46|19979.53
00:21:47|19979.87
00:21:48|19981.07
00:21:50|19980.79
00:21:51|19980.39
00:21:52|19980.97
00:21:53|19980.14
00:21:54|19980.16
00:21:55|19979.34
00:21:57|19981.46
00:21:58|19980.24
00:21:59|19980.68
00:21:59|19981.59
00:22:00|19981.05
00:22:01|19981.6
00:22:03|19983.05
00:22:03|19987.19
00:22:04|19986.54
00:22:05|19986.83
00:22:07|19986.93
00:22:07|19984.98
00:22:09|19985.74
00:22:10|19987.17
00:22:11|19987.5
00:22:11|19986.36
00:22:12|19986.75
00:22:14|19986.65
00:22:15|19986.85
00:22:16|19986.78
00:22:17|19986.82
00:22:17|19988.73
00:22:19|19989.
00:22:20|19984.97
00:22:20|19984.32
00:22:21|19985.18
00:22:23|19984.37
00:22:24|19985.13
00:22:25|19984.79
00:22:25|19984.64
00:22:27|19984.79
00:22:27|19985.51
00:22:29|19986.34
00:22:30|19986.02
00:22:31|19986.51
00:22:32|19986.39
00:22:33|19985.64
00:22:34|19986.08
00:22:35|19985.47
00:22:36|19986.44
00:22:37|19988.34
00:22:38|19988.61
00:22:39|19987.62
00:22:40|19987.64
00:22:41|19988.78
00:22:42|19988.7
00:22:43|19988.32
00:22:44|19987.55
00:22:46|19987.6
00:22:46|19988.34
00:22:47|19987.7
00:22:48|19986.51
00:22:49|19987.21
00:22:50|19983.71
00:22:51|19985.04
00:22:52|19984.24
00:22:54|19984.
00:22:54|19989.44
00:22:55|19989.42
00:22:57|19990.83
00:22:58|19989.78
00:22:59|19989.99
00:23:00|19989.8
00:23:01|19989.57
00:23:02|19988.87
00:23:03|19990.56
00:23:04|19988.24
00:23:05|19988.34
00:23:06|19988.26
00:23:07|19986.59
00:23:09|19991.22
00:23:10|19990.67
00:23:10|19990.26
00:23:12|19990.08
00:23:12|19989.12
00:23:13|19987.51
00:23:15|19985.81
00:23:16|19985.37
00:23:17|19986.44
00:23:18|19985.87
00:23:18|19984.86
00:23:19|19986.12
00:23:21|19985.52
00:23:22|19985.49
00:23:22|19985.48
00:23:24|19987.49
00:23:25|19986.49
00:23:25|19987.42
00:23:26|19988.66
00:23:27|19988.2
00:23:28|19988.47
00:23:30|19986.37
00:23:30|19988.39
00:23:32|19987.14
00:23:32|19988.84
00:23:34|19988.57
00:23:35|19988.14
00:23:36|19988.6
00:23:37|19989.02
00:23:38|19988.02
00:23:39|19992.14
00:23:40|19988.74
00:23:41|19988.67
00:23:42|19988.74
00:23:43|19988.85
00:23:44|19990.55
00:23:45|19991.56
00:23:46|19992.18
00:23:47|19991.03
00:23:49|19989.99
00:23:50|19989.67
00:23:51|19989.41
00:23:51|19988.2
00:23:52|19987.14
00:23:54|19985.61
00:23:56|19985.27
00:23:56|19985.27
00:23:58|19985.36
00:23:59|19986.2
00:24:00|19984.87
00:24:02|19985.5
00:24:03|19985.19
00:24:04|19985.93
00:24:05|19986.06
00:24:05|19986.61
00:24:06|19987.44
00:24:07|19986.87
00:24:09|19982.45
00:24:09|19978.44
00:24:11|19977.89
00:24:11|19974.01
00:24:12|19975.69
00:24:13|19979.01
00:24:15|19978.24
00:24:16|19979.18
00:24:17|19978.99
00:24:18|19978.54
00:24:19|19978.24
00:24:21|19978.56
00:24:22|19975.91
00:24:22|19976.83
00:24:23|19976.49
00:24:25|19976.02
00:24:26|19976.76
00:24:26|19978.82
00:24:27|19978.94
00:24:28|19976.77
00:24:30|19976.82
00:24:31|19976.25
00:24:31|19977.64
00:24:32|19976.64
00:24:34|19977.15
00:24:34|19977.12
00:24:35|19977.23
00:24:36|19977.64
00:24:37|19977.64
00:24:39|19977.77
00:24:40|19977.94
00:24:40|19978.43
00:24:42|19977.69
00:24:43|19977.73
00:24:43|19977.45
00:24:44|19976.67
00:24:45|19977.02
00:24:46|19977.21
00:24:48|19977.
00:24:48|19976.53
00:24:49|19976.88
00:24:50|19977.15
00:24:52|19976.89
00:24:53|19977.
00:24:54|19977.81
00:24:56|19980.75
00:24:57|19979.55
00:24:58|19979.35
00:24:59|19980.02
00:25:00|19979.86
00:25:01|19983.29
00:25:02|19984.75
00:25:04|19983.86
00:25:04|19983.59
00:25:06|19983.73
00:25:08|19982.69
00:25:09|19983.72
00:25:09|19983.18
00:25:10|19983.42
00:25:11|19982.34
00:25:12|19978.39
00:25:13|19976.69
00:25:14|19976.1
00:25:16|19977.11
00:25:16|19976.01
00:25:17|19976.29
00:25:18|19978.68
00:25:19|19979.77
00:25:21|19984.9
00:25:22|19984.45
00:25:22|19984.99
00:25:23|19984.45
00:25:24|19986.46
00:25:25|19985.94
00:25:26|19984.76
00:25:27|19985.39
00:25:28|19985.
00:25:30|19986.78
00:25:30|19986.29
00:25:31|19986.25
00:25:32|19986.64
00:25:33|19988.55
00:25:34|19987.58
00:25:35|19988.79
00:25:37|19988.59
00:25:37|19987.96
00:25:38|19987.97
00:25:39|19989.03
00:25:40|19988.61
00:25:41|19983.99
00:25:42|19985.24
00:25:43|19983.8
00:25:45|19985.71
00:25:45|19984.18
00:25:46|19985.52
00:25:47|19985.01
00:25:48|19984.15
00:25:50|19987.17
00:25:51|19986.34
00:25:52|19986.44
00:25:53|19985.85
00:25:54|19987.66
00:25:55|19986.51
00:25:57|19980.77
00:25:58|19976.5
00:26:00|19977.19
00:26:00|19975.92
00:26:02|19975.96
00:26:03|19975.99
00:26:04|19976.21
00:26:05|19975.56
00:26:05|19976.75
00:26:07|19977.09
00:26:07|19975.18
00:26:09|19975.22
00:26:09|19973.85
00:26:11|19975.8
00:26:13|19980.14
00:26:13|19980.21
00:26:14|19979.56
00:26:15|19980.62
00:26:16|19980.15
00:26:17|19980.14
00:26:18|19980.31
00:26:19|19979.04
00:26:20|19979.03
00:26:21|19981.21
00:26:22|19980.38
00:26:24|19979.81
00:26:25|19982.91
00:26:26|19981.89
00:26:27|19981.81
00:26:27|19981.34
00:26:29|19982.44
00:26:30|19983.28
00:26:31|19984.6
00:26:33|19986.51
00:26:33|19986.2
00:26:34|19987.03
00:26:35|19987.55
00:26:37|19987.31
00:26:37|19988.66
00:26:38|19986.51
00:26:40|19987.31
00:26:40|19987.12
00:26:42|19987.64
00:26:43|19987.83
00:26:44|19987.08
00:26:45|19986.51
00:26:46|19986.1
00:26:46|19987.52
00:26:47|19986.79
00:26:49|19985.93
00:26:51|19987.27
00:26:53|19987.67
00:26:54|19986.6
00:26:55|19986.27
00:26:56|19984.48
00:26:57|19986.1
00:26:58|19985.02
00:27:00|19985.12
00:27:01|19985.27
00:27:02|19985.36
00:27:03|19985.79
00:27:04|19984.43
00:27:05|19983.87
00:27:07|19983.85
00:27:08|19983.49
00:27:09|19984.01
00:27:10|19984.02
00:27:11|19986.66
00:27:12|19986.5
00:27:12|19985.83
00:27:13|19984.64
00:27:14|19983.18
00:27:16|19982.36
00:27:17|19983.34
00:27:17|19983.27
00:27:19|19983.61
00:27:20|19985.04
00:27:21|19983.95
00:27:21|19983.81
00:27:23|19982.56
00:27:24|19982.31
00:27:25|19982.25
00:27:26|19983.6
00:27:27|19982.5
00:27:28|19984.99
00:27:30|19982.9
00:27:30|19981.71
00:27:31|19982.66
00:27:33|19984.31
00:27:34|19982.99
00:27:35|19984.39
00:27:36|19983.94
00:27:37|19984.87
00:27:38|19984.44
00:27:39|19984.53
00:27:40|19985.31
00:27:41|19985.53
00:27:42|19985.35
00:27:43|19984.94
00:27:44|19985.62
00:27:45|19986.06
00:27:46|19984.25
00:27:47|19988.33
00:27:48|19985.
00:27:49|19986.38
00:27:50|19984.65
00:27:52|19985.32
00:27:53|19985.93
00:27:54|19986.91
00:27:56|19987.57
00:27:56|19986.24
00:27:57|19986.42
00:27:59|19986.6
00:28:00|19987.43
00:28:01|19986.92
00:28:02|19986.16
00:28:03|19987.55
00:28:04|19986.32
00:28:05|19986.73
00:28:06|19986.56
00:28:07|19985.88
00:28:08|19986.42
00:28:09|19986.5
00:28:11|19981.54
00:28:11|19976.66
00:28:12|19973.92
00:28:13|19974.34
00:28:15|19975.64
00:28:15|19975.02
00:28:17|19976.04
00:28:18|19973.02
00:28:18|19973.05
00:28:20|19973.73
00:28:20|19974.38
00:28:22|19974.38
00:28:22|19974.76
00:28:24|19974.
00:28:25|19972.1
00:28:26|19972.97
00:28:27|19973.13
00:28:28|19973.54
00:28:29|19974.12
00:28:30|19972.05
00:28:31|19973.75
00:28:32|19974.17
00:28:33|19975.49
00:28:34|19974.17
00:28:35|19974.21
00:28:36|19974.97
00:28:37|19974.7
00:28:38|19975.77
00:28:39|19974.06
00:28:40|19972.32
00:28:41|19972.1
00:28:42|19972.31
00:28:43|19972.36
00:28:44|19973.79
00:28:45|19972.74
00:28:46|19973.95
00:28:47|19973.35
00:28:48|19973.16
00:28:49|19974.48
00:28:50|19973.38
00:28:51|19972.85
00:28:52|19972.68
00:28:53|19972.73
00:28:55|19973.68
00:28:55|19973.71
00:28:56|19972.7
00:28:58|19973.49
00:28:59|19972.35
00:29:00|19973.98
00:29:01|19973.07
00:29:02|19971.9
00:29:04|19972.31
00:29:05|19972.36
00:29:05|19971.66
00:29:06|19967.
00:29:07|19967.2
00:29:08|19968.52
00:29:10|19967.65
00:29:11|19966.79
00:29:12|19966.84
00:29:13|19966.85
00:29:14|19965.35
00:29:15|19966.87
00:29:16|19965.95
00:29:17|19965.58
00:29:18|19965.58
00:29:19|19965.91
00:29:20|19965.58
00:29:21|19965.6
00:29:22|19965.68
00:29:23|19966.78
00:29:24|19966.07
00:29:25|19965.64
00:29:26|19965.74
00:29:27|19965.29
00:29:29|19965.93
00:29:29|19965.19
00:29:30|19967.25
00:29:31|19966.8
00:29:32|19967.48
00:29:33|19967.32
00:29:34|19967.38
00:29:35|19967.88
00:29:36|19967.37
00:29:38|19967.91
00:29:38|19970.53
00:29:39|19970.75
00:29:41|19969.16
00:29:41|19968.63
00:29:42|19969.28
00:29:43|19969.52
00:29:44|19967.18
00:29:45|19966.09
00:29:46|19966.32
00:29:47|19966.97
00:29:49|19967.93
00:29:50|19967.33
00:29:51|19967.3
00:29:52|19968.44
00:29:53|19967.3
00:29:55|19967.53
00:29:55|19966.84
00:29:56|19966.84
00:29:57|19966.79
00:29:58|19966.31
00:29:59|19965.99
00:30:01|19966.02
00:30:02|19965.11
00:30:03|19964.13
00:30:05|19964.72
00:30:06|19964.73
00:30:06|19964.43
00:30:08|19963.85
00:30:08|19961.91
00:30:09|19962.05
00:30:11|19961.88
00:30:11|19962.77
00:30:13|19964.66
00:30:13|19963.97
00:30:14|19965.79
00:30:15|19964.31
00:30:16|19963.78
00:30:18|19970.01
00:30:18|19968.57
00:30:19|19969.46
00:30:20|19972.14
00:30:22|19969.9
00:30:22|19970.88
00:30:23|19970.3
00:30:24|19972.36
00:30:25|19970.88
00:30:26|19970.65
00:30:27|19971.42
00:30:28|19972.31
00:30:29|19972.
00:30:31|19970.82
00:30:32|19970.82
00:30:33|19970.82
00:30:34|19970.86
00:30:35|19970.63
00:30:36|19971.45
00:30:38|19970.42
00:30:39|19970.4
00:30:40|19971.23
00:30:41|19971.59
00:30:42|19971.66
00:30:43|19971.35
00:30:44|19971.08
00:30:45|19970.67
00:30:46|19970.61
00:30:47|19972.3
00:30:48|19971.74
00:30:49|19971.74
00:30:50|19969.98
00:30:51|19968.52
00:30:52|19969.06
00:30:53|19970.27
00:30:54|19970.02
00:30:56|19970.26
00:30:58|19971.12
00:30:58|19971.04
00:30:59|19970.83
00:31:00|19969.05
00:31:01|19967.71
00:31:02|19967.98
00:31:03|19965.94
00:31:04|19965.93
00:31:05|19965.67
00:31:07|19963.49
00:31:08|19962.44
00:31:09|19964.28
00:31:10|19963.67
00:31:12|19963.89
00:31:12|19963.
00:31:13|19961.61
00:31:14|19957.62
00:31:15|19956.53
00:31:16|19955.97
00:31:18|19955.48
00:31:19|19958.86
00:31:20|19958.37
00:31:21|19956.93
00:31:21|19954.69
00:31:23|19954.29
00:31:23|19955.13
00:31:25|19954.74
00:31:26|19953.62
00:31:27|19954.2
00:31:27|19954.2
00:31:29|19953.98
00:31:31|19962.97
00:31:31|19961.15
00:31:32|19959.45
00:31:33|19953.39
00:31:34|19954.85
00:31:35|19954.16
00:31:36|19953.46
00:31:37|19953.61
00:31:38|19952.27
00:31:39|19953.91
00:31:40|19953.41
00:31:41|19952.11
00:31:42|19953.17
00:31:43|19953.5
00:31:44|19952.61
00:31:45|19953.15
00:31:46|19953.21
00:31:47|19952.46
00:31:48|19954.48
00:31:49|19965.93
00:31:50|19967.35
00:31:51|19966.94
00:31:52|19966.53
00:31:53|19967.88
00:31:54|19967.67
00:31:56|19967.94
00:31:58|19975.89
00:31:58|19976.62
00:31:59|19977.19
00:32:00|19977.73
00:32:01|19973.73
00:32:02|19975.01
00:32:03|19975.97
00:32:04|19974.65
00:32:06|19974.99
00:32:07|19974.57
00:32:09|19976.65
00:32:09|19978.38
00:32:10|19976.86
00:32:11|19978.19
00:32:12|19977.77
00:32:13|19985.85
00:32:14|19983.9
00:32:15|19986.12
00:32:16|19985.84
00:32:17|19987.82
00:32:18|19987.86
00:32:19|19986.94
00:32:20|19988.24
00:32:21|19987.9
00:32:22|19987.07
00:32:23|19986.2
00:32:24|19987.3
00:32:25|19985.91
00:32:26|19985.85
00:32:27|19986.19
00:32:28|19986.04
00:32:29|19985.07
00:32:30|19984.46
00:32:31|19985.72
00:32:32|19985.75
00:32:33|19989.33
00:32:34|19992.26
00:32:35|19991.51
00:32:36|19990.77
00:32:37|19991.
00:32:39|19989.59
00:32:39|19989.1
00:32:41|19988.74
00:32:41|19988.69
00:32:43|19988.24
00:32:44|19990.89
00:32:45|19991.15
00:32:46|19991.23
00:32:47|19991.68
00:32:48|19992.68
00:32:49|19992.85
00:32:51|19992.96
00:32:51|19992.66
00:32:52|19990.96
00:32:53|19991.64
00:32:54|19989.01
00:32:55|19991.39
00:32:57|19991.95
00:32:58|19991.38
00:32:59|19991.24
00:33:00|19989.56
00:33:01|19991.45
00:33:03|19989.92
00:33:03|19989.91
00:33:05|19988.58
00:33:05|19988.25
00:33:07|19989.25
00:33:08|19988.26
00:33:08|19990.18
00:33:10|19991.39
00:33:12|19990.62
00:33:12|19992.34
00:33:13|19990.78
00:33:14|19991.48
00:33:15|19992.08
00:33:17|19992.27
00:33:17|19991.05
00:33:19|19992.78
00:33:20|19991.71
00:33:20|19992.68
00:33:21|19992.11
00:33:23|19991.15
00:33:24|19991.01
00:33:24|19990.61
00:33:26|19990.6
00:33:26|19990.47
00:33:27|19990.87
00:33:29|19989.41
00:33:30|19990.25
00:33:30|19990.21
00:33:31|19992.55
00:33:33|19991.28
00:33:33|19991.43
00:33:34|19991.35
00:33:35|19990.96
00:33:37|19991.35
00:33:37|19991.93
00:33:39|19993.56
00:33:39|19993.95
00:33:41|19993.02
00:33:41|19991.24
00:33:42|19991.47
00:33:44|19991.06
00:33:44|19991.17
00:33:46|19991.13
00:33:47|19991.15
00:33:48|19991.13
00:33:49|19992.43
00:33:50|19993.47
00:33:51|19993.56
00:33:51|19991.35
00:33:52|19991.09
00:33:55|19991.81
00:33:55|19991.41
00:33:56|19988.4
00:33:58|19991.69
00:34:00|19991.21
00:34:00|19990.81
00:34:01|19990.79
00:34:02|19990.97
00:34:03|19991.77
00:34:05|19989.74
00:34:07|19997.93
00:34:07|19997.93
00:34:08|19996.48
00:34:09|19997.54
00:34:10|19997.93
00:34:11|19997.4
00:34:12|19999.08
00:34:14|19997.91
00:34:14|19998.11
00:34:16|19996.12
00:34:17|19997.62
00:34:18|19998.07
00:34:19|19997.69
00:34:20|19999.78
00:34:20|19997.97
00:34:22|19995.08
00:34:23|19996.23
00:34:24|19995.57
00:34:25|19995.96
00:34:26|19994.72
00:34:27|19995.07
00:34:28|19994.96
00:34:28|19997.62
00:34:29|19995.14
00:34:31|19995.26
00:34:31|19996.58
00:34:33|19996.51
00:34:34|19996.
00:34:34|19995.21
00:34:35|19991.49
00:34:37|19988.91
00:34:38|19990.28
00:34:39|19989.66
00:34:39|19990.52
00:34:41|19992.36
00:34:42|19996.11
00:34:43|19995.57
00:34:43|19996.42
00:34:45|19996.37
00:34:46|19995.8
00:34:46|19996.02
00:34:48|19996.96
00:34:48|19996.09
00:34:50|19998.13
00:34:51|19996.95
00:34:51|19996.88
00:34:52|19997.01
00:34:54|19997.21
00:34:55|19997.75
00:34:56|19996.32
00:34:56|19997.92
00:34:58|19997.86
00:34:59|19997.45
00:35:00|19996.81
00:35:01|19995.83
00:35:01|19996.47
00:35:02|19997.04
00:35:03|19996.55
00:35:05|19997.25
00:35:06|19999.79
00:35:07|19997.99
00:35:09|19996.93
00:35:09|19996.55
00:35:10|19995.53
00:35:11|19997.76
00:35:12|19996.95
00:35:13|19996.5
00:35:14|19996.95
00:35:15|19996.95
00:35:16|19996.9
00:35:17|19996.81
00:35:18|19995.86
00:35:19|19997.16
00:35:20|19995.11
00:35:21|19995.51
00:35:22|19995.82
00:35:23|19994.83
00:35:24|19995.78
00:35:25|19995.81
00:35:27|19995.02
00:35:28|19995.16
00:35:29|19995.77
00:35:30|19995.67
00:35:31|19996.8
00:35:32|19999.54
00:35:33|19998.43
00:35:34|19998.59
00:35:34|19998.99
00:35:36|19997.59
00:35:36|19997.99
00:35:37|19998.04
00:35:38|19998.11
00:35:39|19996.73
00:35:40|19995.44
00:35:42|19996.05
00:35:42|19995.19
00:35:43|19990.
00:35:44|19991.94
00:35:45|19991.31
00:35:47|19989.28
00:35:48|19983.66
00:35:49|19983.83
00:35:50|19983.91
00:35:51|19983.37
00:35:52|19982.9
00:35:52|19983.86
00:35:54|19986.05
00:35:54|19984.41
00:35:56|19985.74
00:35:56|19987.31
00:35:58|19986.28
00:35:59|19985.74
00:35:59|19985.74
00:36:00|19985.23
00:36:03|19985.61
00:36:04|19984.65
00:36:05|19984.33
00:36:05|19984.78
00:36:07|19984.18
00:36:08|19985.91
00:36:09|19985.42
00:36:10|19984.95
00:36:11|19984.93
00:36:12|19985.43
00:36:13|19985.87
00:36:14|19985.22
00:36:14|19984.16
00:36:16|19984.22
00:36:17|19984.19
00:36:17|19982.07
00:36:19|19982.07
00:36:20|19982.28
00:36:21|19982.45
00:36:22|19984.2
00:36:23|19982.1
00:36:24|19982.82
00:36:25|19985.03
00:36:25|19984.78
00:36:27|19985.04
00:36:29|19985.12
00:36:29|19984.38
00:36:30|19984.36
00:36:31|19984.89
00:36:32|19988.21
00:36:33|19992.26
00:36:34|19993.66
00:36:35|19993.6
00:36:36|19994.04
00:36:37|19995.03
00:36:38|19993.48
00:36:40|19992.9
00:36:41|19993.5
00:36:43|19990.24
00:36:43|19990.43
00:36:44|19987.36
00:36:45|19986.4
00:36:47|19987.67
00:36:47|19986.74
00:36:49|19987.33
00:36:50|19991.07
00:36:50|19990.74
00:36:52|19990.29
00:36:52|19990.3
00:36:54|19990.87
00:36:54|19996.34
00:36:56|19996.98
00:36:57|19995.76
00:36:57|19995.21
00:36:59|19995.79
00:36:59|19996.78
00:37:02|19995.24
00:37:02|19995.26
00:37:04|19996.3
00:37:06|19995.81
00:37:06|19995.78
00:37:07|19994.63
00:37:08|19995.14
00:37:09|19995.78
00:37:10|19995.21
00:37:11|19995.78
00:37:12|19995.78
00:37:13|19996.46
00:37:14|19995.67
00:37:15|19995.62
00:37:17|19994.51
00:37:18|19994.3
00:37:18|19994.3
00:37:19|19994.24
00:37:21|19994.64
00:37:22|19996.95
00:37:22|19996.99
00:37:24|19996.82
00:37:25|19997.8
00:37:26|19997.61
00:37:26|19996.72
00:37:28|19997.27
00:37:29|19993.85
00:37:30|19993.2
00:37:31|19989.36
00:37:31|19988.94
00:37:33|19989.94
00:37:34|19988.8
00:37:35|19989.83
00:37:35|19990.13
00:37:37|19989.51
00:37:38|19989.52
00:37:39|19991.14
00:37:40|19989.28
00:37:41|19989.98
00:37:42|19990.33
00:37:43|19989.76
00:37:43|19983.74
00:37:45|19982.72
00:37:46|19982.93
00:37:47|19982.59
00:37:49|19985.47
00:37:49|19984.23
00:37:50|19984.24
00:37:51|19985.09
00:37:52|19984.57
00:37:53|19984.02
00:37:54|19984.62
00:37:55|19984.59
00:37:57|19984.05
00:37:58|19984.2
00:37:59|19984.44
00:38:00|19984.44
00:38:01|19984.92
00:38:02|19985.09
00:38:02|19985.87
00:38:03|19984.52
00:38:05|19981.75
00:38:07|19982.75
00:38:08|19983.24
00:38:09|19983.38
00:38:10|19983.26
00:38:11|19984.24
00:38:13|19994.09
00:38:13|19994.46
00:38:14|19994.89
00:38:16|19995.96
00:38:17|19994.63
00:38:18|19995.25
00:38:20|19996.26
00:38:20|19996.18
00:38:22|19994.97
00:38:24|19995.29
00:38:25|19994.81
00:38:25|19994.81
00:38:27|19995.21
00:38:28|19998.39
00:38:29|20004.11
00:38:30|20006.3
00:38:31|20008.54
00:38:31|20009.8
00:38:32|20010.27
00:38:33|20008.72
00:38:35|20008.79
00:38:36|20009.86
00:38:37|20010.54
00:38:38|20010.6
00:38:39|20010.76
00:38:40|20009.35
00:38:40|20009.74
00:38:41|20011.08
00:38:43|20012.5
00:38:43|20010.89
00:38:44|20013.09
00:38:46|20010.02
00:38:47|20011.72
00:38:48|20011.74
00:38:48|20012.51
00:38:50|20009.93
00:38:50|20011.45
00:38:51|20011.59
00:38:53|20012.68
00:38:54|20010.43
00:38:55|20010.92
00:38:56|20010.72
00:38:56|20011.22
00:38:58|20011.91
00:38:59|20010.88
00:38:59|20011.4
00:39:00|20011.51
00:39:01|20012.03
00:39:02|20008.8
00:39:05|20010.94
00:39:05|20012.06
00:39:07|20011.4
00:39:09|20010.69
00:39:09|20010.61
00:39:11|20010.51
00:39:12|20010.61
00:39:13|20011.26
00:39:13|20010.29
00:39:15|20010.2
00:39:16|20010.63
00:39:17|20011.05
00:39:19|20011.1
00:39:19|20011.11
00:39:20|20011.43
00:39:21|20014.7
00:39:22|20017.37
00:39:23|20017.83
00:39:24|20032.02
00:39:25|20046.77
00:39:26|20039.28
00:39:27|20038.38
00:39:28|20037.69
00:39:29|20034.83
00:39:30|20030.83
00:39:31|20027.93
00:39:32|20028.49
00:39:33|20027.57
00:39:34|20027.17
00:39:35|20026.53
00:39:36|20028.6
00:39:37|20026.32
00:39:38|20026.43
00:39:39|20025.95
00:39:40|20026.62
00:39:41|20027.36
00:39:42|20025.39
00:39:43|20024.34
00:39:44|20023.08
00:39:45|20022.94
00:39:46|20023.38
00:39:47|20022.
00:39:48|20020.58
00:39:49|20021.03
00:39:50|20019.65
00:39:51|20021.03
00:39:52|20019.7
00:39:53|20018.8
00:39:54|20020.46
00:39:55|20018.8
00:39:56|20018.82
00:39:57|20017.08
00:39:58|20018.21
00:39:59|20018.29
00:40:00|20018.41
00:40:01|20017.18
00:40:03|20016.57
00:40:04|20015.63
00:40:04|20016.82
00:40:07|20016.16
00:40:07|20016.04
00:40:08|20016.15
00:40:10|20017.21
00:40:12|20016.85
00:40:12|20017.59
00:40:13|20020.
00:40:14|20017.95
00:40:15|20016.67
00:40:16|20018.05
00:40:17|20016.91
00:40:18|20015.52
00:40:19|20017.62
00:40:20|20016.19
00:40:22|20014.03
00:40:23|20014.44
00:40:24|20013.11
00:40:25|20012.84
00:40:26|20013.9
00:40:27|20012.39
00:40:28|20009.31
00:40:29|20009.18
00:40:29|20010.7
00:40:31|20009.98
00:40:31|20010.61
00:40:33|20010.17
00:40:34|20009.3
00:40:35|20010.
00:40:36|20010.11
00:40:37|20006.61
00:40:38|20007.79
00:40:39|20008.63
00:40:39|20009.42
00:40:40|20011.7
00:40:42|20009.36
00:40:43|20010.3
00:40:45|20010.09
00:40:45|20008.74
00:40:46|20014.59
00:40:47|20011.27
00:40:48|20013.04
00:40:49|20012.9
00:40:50|20017.06
00:40:51|20016.09
00:40:52|20015.95
00:40:53|20021.89
00:40:54|20021.23
00:40:55|20019.11
00:40:56|20023.86
00:40:57|20024.65
00:40:58|20025.58
00:40:59|20025.03
00:41:00|20023.84
00:41:01|20022.91
00:41:02|20024.27
00:41:03|20022.9
00:41:04|20018.61
00:41:06|20024.21
00:41:06|20022.66
00:41:08|20021.51
00:41:09|20020.
00:41:10|20021.33
00:41:11|20024.96
00:41:11|20028.19
00:41:12|20026.51
00:41:14|20027.65
00:41:15|20027.5
00:41:16|20026.89
00:41:16|20023.95
00:41:18|20025.44
00:41:19|20027.14
00:41:21|20032.11
00:41:21|20027.92
00:41:22|20029.42
00:41:23|20028.78
00:41:24|20031.16
00:41:25|20027.33
00:41:26|20027.97
00:41:27|20028.3
00:41:28|20029.19
00:41:29|20027.21
00:41:30|20028.75
00:41:31|20028.22
00:41:32|20027.95
00:41:33|20023.51
00:41:35|20025.34
00:41:36|20027.21
00:41:36|20028.65
00:41:37|20030.48
00:41:39|20029.43
00:41:39|20028.4
00:41:40|20029.53
00:41:42|20027.97
00:41:43|20031.1
00:41:44|20033.24
00:41:44|20032.31
00:41:46|20032.85
00:41:47|20030.
00:41:48|20029.93
00:41:49|20031.55
00:41:49|20027.06
00:41:51|20028.58
00:41:51|20033.85
00:41:53|20032.13
00:41:54|20032.94
00:41:54|20032.24
00:41:56|20033.49
00:41:57|20032.93
00:41:58|20034.68
00:41:58|20036.55
00:42:00|20035.31
00:42:00|20033.05
00:42:02|20039.04
00:42:03|20038.87
00:42:04|20039.2
00:42:05|20037.44
00:42:06|20036.08
00:42:07|20035.19
00:42:09|20035.62
00:42:09|20040.
00:42:11|20044.83
00:42:13|20041.25
00:42:14|20042.66
00:42:15|20043.8
00:42:15|20043.96
00:42:16|20044.38
00:42:18|20042.73
00:42:18|20042.93
00:42:20|20042.8
00:42:21|20041.87
00:42:22|20040.41
00:42:23|20040.99
00:42:24|20039.29
00:42:25|20037.03
00:42:27|20035.63
00:42:27|20037.34
00:42:28|20033.69
00:42:29|20035.99
00:42:30|20036.01
00:42:31|20038.12
00:42:32|20038.67
00:42:33|20038.72
00:42:34|20038.13
00:42:35|20039.22
00:42:36|20037.19
00:42:37|20035.23
00:42:38|20037.92
00:42:39|20035.89
00:42:40|20036.02
00:42:41|20035.76
00:42:42|20036.72
00:42:43|20036.72
00:42:44|20035.87
00:42:45|20036.97
00:42:46|20035.75
00:42:47|20035.23
00:42:48|20035.63
00:42:49|20034.72
00:42:50|20034.73
00:42:51|20035.09
00:42:52|20034.68
00:42:53|20034.99
00:42:54|20034.78
00:42:55|20034.06
00:42:56|20033.69
00:42:57|20032.53
00:42:58|20032.16
00:42:59|20035.98
00:43:00|20035.02
00:43:01|20036.05
00:43:02|20041.51
00:43:03|20041.03
00:43:05|20039.75
00:43:06|20040.09
00:43:07|20039.52
00:43:09|20039.59
00:43:09|20039.4
00:43:10|20041.36
00:43:12|20040.05
00:43:13|20040.49
00:43:14|20039.5
00:43:15|20040.09
00:43:17|20039.6
00:43:17|20039.97
00:43:18|20037.83
00:43:19|20038.98
00:43:20|20036.25
00:43:21|20035.81
00:43:22|20032.58
00:43:23|20034.46
00:43:24|20032.75
00:43:26|20032.68
00:43:27|20032.38
00:43:28|20034.01
00:43:29|20033.99
00:43:30|20033.6
00:43:30|20032.32
00:43:32|20033.6
00:43:33|20031.1
00:43:34|20032.26
00:43:35|20031.56
00:43:36|20030.62
00:43:37|20031.14
00:43:38|20027.74
00:43:38|20035.23
00:43:40|20036.75
00:43:40|20034.41
00:43:42|20034.43
00:43:43|20034.82
00:43:43|20034.54
00:43:44|20032.79
00:43:46|20034.62
00:43:47|20035.06
00:43:48|20035.58
00:43:48|20034.98
00:43:49|20034.44
00:43:50|20034.44
00:43:52|20043.11
00:43:53|20048.56
00:43:54|20052.39
00:43:54|20053.37
00:43:56|20051.17
00:43:57|20049.19
00:43:58|20046.98
00:43:58|20046.87
00:44:00|20048.92
00:44:01|20046.83
00:44:02|20046.49
00:44:03|20046.86
00:44:03|20046.35
00:44:05|20045.17
00:44:05|20045.18
00:44:07|20046.01
00:44:08|20045.43
00:44:08|20047.49
00:44:11|20043.74
00:44:11|20044.12
00:44:13|20045.07
00:44:14|20044.51
00:44:15|20044.56
00:44:17|20044.83
00:44:17|20046.01
00:44:18|20045.1
00:44:19|20046.07
00:44:20|20044.73
00:44:21|20044.56
00:44:22|20043.29
00:44:23|20042.35
00:44:24|20044.17
00:44:25|20045.67
00:44:26|20044.04
00:44:27|20043.35
00:44:28|20041.56
00:44:29|20043.78
00:44:30|20044.99
00:44:31|20044.21
00:44:32|20043.37
00:44:33|20043.17
00:44:34|20041.4
00:44:35|20041.88
00:44:36|20044.04
00:44:37|20042.71
00:44:38|20042.55
00:44:39|20040.72
00:44:40|20038.76
00:44:41|20039.28
00:44:42|20038.06
00:44:43|20038.13
00:44:44|20036.2
00:44:45|20037.84
00:44:46|20037.01
00:44:47|20038.16
00:44:48|20039.59
00:44:49|20038.97
00:44:50|20038.39
00:44:51|20038.4
00:44:52|20036.24
00:44:53|20036.03
00:44:54|20036.97
00:44:55|20036.32
00:44:56|20036.96
00:44:57|20036.32
00:44:58|20036.82
00:44:59|20042.23
00:45:00|20039.18
00:45:01|20038.72
00:45:02|20039.32
00:45:03|20040.23
00:45:05|20037.57
00:45:05|20036.33
00:45:08|20037.69
00:45:08|20037.8
00:45:09|20036.54
00:45:10|20037.53
00:45:11|20035.49
00:45:12|20035.22
00:45:14|20036.03
00:45:15|20033.02
00:45:17|20033.53
00:45:17|20032.26
00:45:18|20033.42
00:45:20|20032.68
00:45:21|20033.62
00:45:21|20033.33
00:45:23|20032.13
00:45:25|20035.78
00:45:25|20039.78
00:45:26|20038.34
00:45:27|20039.88
00:45:28|20041.32
00:45:29|20041.03
00:45:30|20040.59
00:45:31|20040.41
00:45:32|20040.02
00:45:33|20040.02
00:45:34|20039.14
00:45:35|20039.53
00:45:36|20036.68
00:45:37|20037.35
00:45:38|20037.32
00:45:39|20037.43
00:45:41|20037.61
00:45:42|20037.43
00:45:42|20035.16
00:45:44|20034.73
00:45:44|20034.62
00:45:46|20036.58
00:45:47|20037.15
00:45:47|20037.19
00:45:48|20035.82
00:45:50|20039.26
00:45:51|20038.71
00:45:52|20038.54
00:45:53|20036.73
00:45:53|20040.04
00:45:55|20034.97
00:45:55|20032.91
00:45:56|20033.32
00:45:58|20033.38
00:45:59|20032.58
00:46:00|20034.67
00:46:01|20033.84
00:46:02|20033.81
00:46:02|20030.56
00:46:04|20023.45
00:46:05|20025.22
00:46:06|20027.74
00:46:06|20025.65
00:46:08|20025.38
00:46:09|20024.71
00:46:10|20023.02
00:46:11|20021.91
00:46:13|20021.08
00:46:13|20020.56
00:46:14|20021.41
00:46:15|20022.36
00:46:16|20021.52
00:46:17|20022.56
00:46:18|20022.26
00:46:19|20021.84
00:46:20|20022.35
00:46:21|20021.1
00:46:22|20021.58
00:46:23|20022.51
00:46:24|20023.02
00:46:25|20021.5
00:46:26|20022.79
00:46:27|20021.25
00:46:28|20021.19
00:46:29|20022.09
00:46:30|20022.15
00:46:31|20021.2
00:46:33|20021.95
00:46:33|20023.44
00:46:34|20022.42
00:46:35|20022.78
00:46:36|20022.57
00:46:38|20022.74
00:46:39|20022.12
00:46:39|20022.46
00:46:40|20022.61
00:46:42|20021.96
00:46:43|20022.38
00:46:44|20023.61
00:46:45|20022.21
00:46:45|20023.35
00:46:46|20024.44
00:46:48|20027.71
00:46:49|20026.04
00:46:49|20027.66
00:46:51|20027.65
00:46:52|20029.12
00:46:52|20032.68
00:46:53|20034.31
00:46:55|20034.54
00:46:55|20034.59
00:46:57|20033.03
00:46:57|20034.63
00:46:59|20034.05
00:46:59|20034.02
00:47:01|20033.5
00:47:02|20033.54
00:47:03|20033.82
00:47:03|20033.69
00:47:04|20033.36
00:47:06|20033.45
00:47:06|20034.68
00:47:08|20034.06
00:47:08|20037.93
00:47:10|20036.4
00:47:10|20038.12
00:47:11|20039.63
00:47:12|20039.72
00:47:14|20037.12
00:47:15|20037.27
00:47:17|20037.77
00:47:18|20037.74
00:47:20|20038.47
00:47:20|20040.41
00:47:21|20040.91
00:47:22|20034.94
00:47:24|20037.82
00:47:25|20035.7
00:47:25|20036.39
00:47:27|20036.76
00:47:28|20036.99
00:47:29|20037.82
00:47:30|20037.1
00:47:31|20037.14
00:47:32|20037.05
00:47:34|20036.6
00:47:34|20035.74
00:47:36|20036.41
00:47:36|20034.62
00:47:37|20035.04
00:47:39|20035.24
00:47:41|20035.8
00:47:42|20035.81
00:47:43|20035.42
00:47:43|20036.94
00:47:45|20035.21
00:47:46|20034.86
00:47:46|20034.64
00:47:48|20033.59
00:47:48|20030.57
00:47:49|20031.35
00:47:51|20031.44
00:47:52|20030.84
00:47:53|20030.8
00:47:54|20031.7
00:47:55|20030.07
00:47:56|20030.51
00:47:57|20029.19
00:47:58|20029.44
00:47:59|20032.
00:48:00|20032.21
00:48:01|20030.95
00:48:03|20023.9
00:48:03|20023.84
00:48:04|20023.27
00:48:06|20023.97
00:48:06|20020.49
00:48:07|20019.64
00:48:09|20023.46
00:48:10|20021.68
00:48:11|20020.7
00:48:12|20020.65
00:48:14|20018.93
00:48:15|20019.82
00:48:16|20019.53
00:48:17|20019.76
00:48:18|20018.98
00:48:19|20020.95
00:48:20|20020.38
00:48:21|20019.84
00:48:22|20020.62
00:48:23|20020.78
00:48:24|20018.04
00:48:25|20018.52
00:48:26|20020.69
00:48:27|20020.23
00:48:28|20016.91
00:48:29|20016.11
00:48:30|20019.35
00:48:31|20017.47
00:48:32|20017.12
00:48:33|20021.99
00:48:34|20021.5
00:48:35|20020.96
00:48:36|20019.57
00:48:37|20018.72
00:48:39|20017.83
00:48:39|20018.37
00:48:40|20017.91
00:48:42|20018.97
00:48:43|20018.17
00:48:43|20016.1
00:48:44|20015.88
00:48:46|20020.47
00:48:46|20020.72
00:48:47|20020.25
00:48:49|20018.22
00:48:49|20018.49
00:48:51|20019.27
00:48:51|20017.84
00:48:52|20018.38
00:48:53|20018.58
00:48:55|20018.85
00:48:56|20019.54
00:48:57|20020.29
00:48:58|20020.39
00:48:59|20019.89
00:49:01|20020.72
00:49:01|20020.72
00:49:02|20020.34
00:49:03|20023.13
00:49:04|20026.77
00:49:06|20027.03
00:49:06|20025.81
00:49:08|20026.19
00:49:08|20026.84
00:49:10|20025.8
00:49:11|20025.59
00:49:12|20025.52
00:49:14|20023.78
00:49:15|20023.74
00:49:17|20024.32
00:49:17|20024.11
00:49:19|20024.24
00:49:19|20024.46
00:49:21|20023.69
00:49:22|20024.41
00:49:23|20021.14
00:49:24|20018.98
00:49:25|20019.15
00:49:26|20015.73
00:49:27|20015.79
00:49:28|20014.94
00:49:29|20015.47
00:49:31|20013.9
00:49:31|20014.12
00:49:33|20013.8
00:49:33|20013.66
00:49:34|20015.38
00:49:35|20015.1
00:49:36|20014.84
00:49:38|20015.11
00:49:39|20014.38
00:49:39|20015.87
00:49:40|20015.39
00:49:41|20015.28
00:49:42|20016.08
00:49:43|20015.15
00:49:44|20014.73
00:49:45|20016.32
00:49:46|20016.61
00:49:47|20016.83
00:49:48|20017.18
00:49:49|20016.14
00:49:50|20016.24
00:49:51|20017.12
00:49:53|20016.78
00:49:53|20014.6
00:49:55|20015.47
00:49:55|20015.28
00:49:57|20016.56
00:49:57|20015.87
00:49:58|20016.56
00:49:59|20016.57
00:50:00|20017.25
00:50:01|20016.86
00:50:03|20016.92
00:50:03|20017.72
00:50:04|20017.09
00:50:05|20016.78
00:50:06|20017.
00:50:07|20016.65
00:50:09|20016.59
00:50:10|20016.84
00:50:11|20017.23
00:50:12|20016.84
00:50:13|20016.95
00:50:15|20017.04
00:50:15|20016.48
00:50:16|20017.08
00:50:18|20017.58
00:50:19|20017.22
00:50:20|20018.07
00:50:21|20016.68
00:50:22|20014.46
00:50:23|20015.17
00:50:24|20014.85
00:50:25|20015.21
00:50:26|20015.22
00:50:27|20014.37
00:50:28|20014.61
00:50:29|20014.25
00:50:30|20013.33
00:50:31|20013.92
00:50:32|20010.94
00:50:33|20011.16
00:50:34|20011.06
00:50:35|20010.34
00:50:36|20012.99
00:50:37|20011.93
00:50:38|20011.94
00:50:39|20011.44
00:50:40|20011.91
00:50:41|20012.23
00:50:42|20011.8
00:50:43|20012.58
00:50:44|20013.05
00:50:45|20014.47
00:50:46|20013.74
00:50:47|20013.94
00:50:48|20013.73
00:50:49|20013.25
00:50:50|20014.
00:50:51|20016.14
00:50:52|20015.99
00:50:53|20016.3
00:50:54|20012.9
00:50:55|20012.11
00:50:57|20013.59
00:50:57|20012.89
00:50:59|20013.84
00:51:00|20012.97
00:51:01|20012.38
00:51:02|20013.41
00:51:03|20014.81
00:51:04|20014.69
00:51:06|20014.94
00:51:06|20015.76
00:51:07|20015.78
00:51:08|20014.06
00:51:09|20016.02
00:51:10|20014.95
00:51:11|20015.23
00:51:13|20017.18
00:51:14|20015.4
00:51:16|20015.52
00:51:17|20015.55
00:51:19|20015.75
00:51:20|20014.82
00:51:21|20014.83
00:51:23|20023.89
00:51:23|20025.94
00:51:24|20025.91
00:51:26|20024.51
00:51:27|20026.34
00:51:27|20025.01
00:51:28|20026.13
00:51:30|20026.9
00:51:31|20026.37
00:51:32|20025.65
00:51:33|20026.59
00:51:34|20026.99
00:51:34|20025.28
00:51:35|20025.51
00:51:37|20025.79
00:51:38|20025.97
00:51:39|20025.46
00:51:40|20025.67
00:51:40|20027.15
00:51:41|20026.03
00:51:42|20029.43
00:51:43|20027.77
00:51:44|20032.67
00:51:46|20035.29
00:51:47|20040.
00:51:47|20040.28
00:51:49|20039.79
00:51:49|20042.13
00:51:51|20044.93
00:51:51|20041.79
00:51:52|20041.92
00:51:53|20038.94
00:51:54|20036.26
00:51:55|20036.92
00:51:57|20036.14
00:51:57|20038.14
00:51:58|20036.47
00:51:59|20034.22
00:52:01|20034.91
00:52:01|20036.8
00:52:02|20038.43
00:52:03|20035.87
00:52:05|20032.23
00:52:05|20030.86
00:52:07|20027.42
00:52:08|20025.47
00:52:09|20026.5
00:52:10|20028.79
00:52:11|20026.53
00:52:12|20027.05
00:52:13|20027.73
00:52:14|20028.28
00:52:15|20027.18
00:52:16|20027.52
00:52:17|20026.68
00:52:19|20027.11
00:52:19|20027.09
00:52:20|20027.59
00:52:21|20027.17
00:52:23|20027.22
00:52:23|20028.05
00:52:24|20027.18
00:52:26|20027.67
00:52:27|20027.8
00:52:29|20027.76
00:52:30|20028.45
00:52:31|20028.83
00:52:32|20029.78
00:52:33|20032.39
00:52:35|20032.4
00:52:36|20033.03
00:52:37|20030.52
00:52:38|20029.61
00:52:39|20026.3
00:52:40|20027.1
00:52:41|20025.81
00:52:42|20027.02
00:52:43|20027.03
00:52:44|20027.45
00:52:45|20025.76
00:52:47|20025.09
00:52:48|20026.41
00:52:48|20025.36
00:52:50|20027.31
00:52:50|20027.24
00:52:51|20028.27
00:52:52|20028.1
00:52:53|20027.54
00:52:54|20031.05
00:52:55|20031.37
00:52:56|20032.77
00:52:57|20032.99
00:52:59|20031.13
00:52:59|20031.04
00:53:00|20027.44
00:53:02|20027.19
00:53:03|20025.58
00:53:03|20027.65
00:53:04|20026.26
00:53:05|20026.94
00:53:06|20027.47
00:53:07|20027.55
00:53:09|20027.54
00:53:09|20027.68
00:53:10|20025.93
00:53:11|20025.77
00:53:12|20027.07
00:53:14|20026.44
00:53:14|20028.99
00:53:16|20028.62
00:53:17|20028.3
00:53:19|20028.62
00:53:20|20026.98
00:53:21|20027.6
00:53:22|20027.99
00:53:24|20031.69
00:53:24|20030.71
00:53:25|20030.61
00:53:27|20031.67
00:53:27|20030.41
00:53:29|20031.37
00:53:29|20031.84
00:53:30|20031.72
00:53:32|20035.22
00:53:33|20034.96
00:53:33|20034.16
00:53:35|20034.09
00:53:36|20034.14
00:53:37|20033.15
00:53:38|20033.92
00:53:39|20033.
00:53:40|20032.63
00:53:41|20033.49
00:53:43|20032.1
00:53:44|20032.86
00:53:44|20033.41
00:53:46|20033.45
00:53:47|20031.7
00:53:48|20030.56
00:53:49|20031.72
00:53:50|20030.41
00:53:51|20031.16
00:53:52|20031.57
00:53:53|20030.31
00:53:54|20031.73
00:53:54|20030.56
00:53:56|20027.52
00:53:57|20028.
00:53:57|20027.29
00:53:59|20028.79
00:53:59|20028.13
00:54:01|20024.15
00:54:01|20023.88
00:54:03|20024.64
00:54:04|20024.26
00:54:05|20027.14
00:54:06|20027.95
00:54:07|20028.25
00:54:08|20028.3
00:54:08|20030.49
00:54:10|20030.15
00:54:12|20031.26
00:54:12|20031.18
00:54:13|20030.16
00:54:14|20032.49
00:54:15|20030.61
00:54:16|20030.21
00:54:17|20029.14
00:54:19|20032.36
00:54:19|20032.09
00:54:21|20032.1
00:54:23|20031.8
00:54:23|20031.17
00:54:24|20030.73
00:54:26|20031.3
00:54:26|20030.09
00:54:28|20031.07
00:54:28|20029.91
00:54:30|20028.52
00:54:31|20030.89
00:54:31|20031.1
00:54:32|20031.1
00:54:34|20031.16
00:54:35|20031.68
00:54:36|20030.19
00:54:37|20030.35
00:54:37|20030.59
00:54:39|20029.78
00:54:39|20028.71
00:54:41|20030.2
00:54:42|20029.32
00:54:44|20028.5
00:54:44|20029.68
00:54:45|20028.9
00:54:46|20028.51
00:54:47|20029.61
00:54:48|20029.38
00:54:49|20029.4
00:54:50|20031.78
00:54:52|20030.72
00:54:52|20030.74
00:54:54|20035.09
00:54:55|20035.05
00:54:56|20035.
00:54:57|20034.37
00:54:57|20034.38
00:54:58|20035.52
00:55:00|20034.5
00:55:01|20035.44
00:55:03|20035.45
00:55:04|20035.31
00:55:04|20035.31
00:55:06|20035.38
00:55:07|20034.78
00:55:08|20035.58
00:55:08|20034.84
00:55:10|20032.59
00:55:12|20028.85
00:55:13|20028.6
00:55:13|20028.83
00:55:16|20033.34
00:55:16|20036.06
00:55:17|20037.28
00:55:19|20035.57
00:55:20|20035.76
00:55:22|20035.25
00:55:23|20037.01
00:55:24|20036.73
00:55:25|20036.36
00:55:26|20035.32
00:55:27|20036.91
00:55:28|20038.85
00:55:29|20036.78
00:55:31|20037.86
00:55:31|20035.4
00:55:32|20036.47
00:55:33|20037.39
00:55:34|20037.23
00:55:35|20038.26
00:55:36|20037.9
00:55:37|20037.26
00:55:38|20037.93
00:55:39|20038.13
00:55:40|20035.49
00:55:41|20031.3
00:55:42|20031.49
00:55:43|20031.17
00:55:44|20030.98
00:55:45|20031.27
00:55:46|20031.39
00:55:47|20032.33
00:55:48|20027.04
00:55:49|20026.78
00:55:50|20026.56
00:55:51|20025.63
00:55:53|20025.91
00:55:54|20026.42
00:55:54|20025.68
00:55:55|20025.53
00:55:56|20025.68
00:55:57|20025.36
00:55:58|20025.14
00:56:00|20024.34
00:56:01|20017.19
00:56:01|20016.7
00:56:03|20018.22
00:56:04|20017.51
00:56:05|20023.99
00:56:05|20025.71
00:56:06|20024.66
00:56:08|20024.59
00:56:09|20021.68
00:56:09|20019.84
00:56:11|20018.54
00:56:11|20019.47
00:56:13|20018.54
00:56:14|20016.01
00:56:14|20016.06
00:56:16|20016.57
00:56:17|20016.82
00:56:18|20017.11
00:56:18|20017.16
00:56:21|20017.01
00:56:21|20017.1
00:56:23|20017.8
00:56:24|20017.79
00:56:26|20017.72
00:56:26|20017.35
00:56:27|20017.
00:56:29|20016.62
00:56:31|20016.89
00:56:31|20017.61
00:56:32|20017.6
00:56:33|20018.36
00:56:34|20018.86
00:56:35|20017.71
00:56:36|20017.81
00:56:37|20018.34
00:56:38|20018.25
00:56:39|20018.84
00:56:40|20018.35
00:56:41|20017.19
00:56:42|20017.26
00:56:43|20017.26
00:56:44|20017.25
00:56:45|20014.79
00:56:46|20015.16
00:56:47|20015.48
00:56:48|20016.24
00:56:49|20016.03
00:56:50|20016.09
00:56:51|20015.23
00:56:52|20016.61
00:56:54|20016.94
00:56:54|20015.82
00:56:55|20016.1
00:56:56|20017.97
00:56:57|20018.4
00:56:58|20019.54
00:56:59|20020.97
00:57:01|20020.29
00:57:01|20017.98
00:57:03|20018.08
00:57:04|20017.58
00:57:05|20017.75
00:57:06|20017.43
00:57:06|20018.17
00:57:08|20017.99
00:57:09|20016.89
00:57:11|20018.4
00:57:11|20016.63
00:57:12|20017.81
00:57:13|20017.7
00:57:14|20014.16
00:57:15|20014.28
00:57:16|20014.18
00:57:17|20013.69
00:57:18|20009.41
00:57:19|20010.82
00:57:21|20011.69
00:57:23|20011.78
00:57:24|20011.62
00:57:26|20011.64
00:57:27|20008.4
00:57:28|20009.19
00:57:29|20010.3
00:57:30|20008.06
00:57:31|20009.88
00:57:32|20008.76
00:57:34|20008.73
00:57:34|20012.96
00:57:35|20012.09
00:57:36|20012.56
00:57:38|20012.97
00:57:39|20012.97
00:57:40|20011.95
00:57:41|20013.28
00:57:42|20009.99
00:57:43|20009.67
00:57:44|20009.56
00:57:45|20006.49
00:57:46|20003.06
00:57:47|20003.65
00:57:48|20003.82
00:57:49|20002.
00:57:50|20000.72
00:57:51|20004.49
00:57:52|20003.6
00:57:53|20003.88
00:57:54|20003.56
00:57:55|20003.51
00:57:56|20003.33
00:57:57|20004.29
00:57:58|20003.53
00:57:59|20003.34
00:58:00|20006.28
00:58:01|20005.05
00:58:02|20002.2
00:58:03|20004.26
00:58:04|20001.75
00:58:05|20003.67
00:58:06|20003.56
00:58:08|20004.25
00:58:09|20003.18
00:58:09|20003.18
00:58:10|20005.
00:58:11|20003.79
00:58:12|20004.98
00:58:14|20005.64
00:58:15|20004.22
00:58:16|20005.06
00:58:17|20005.68
00:58:18|20006.69
00:58:19|20005.68
00:58:20|20006.11
00:58:21|20004.43
00:58:22|20004.49
00:58:23|20003.95
00:58:24|20002.41
00:58:26|20001.79
00:58:27|20004.28
00:58:27|20003.96
00:58:29|20005.
00:58:30|20004.63
00:58:30|20003.45
00:58:31|20003.98
00:58:33|20004.55
00:58:34|20005.54
00:58:35|20006.28
00:58:36|20006.53
00:58:37|20006.55
00:58:38|20005.83
00:58:39|20005.4
00:58:40|20004.84
00:58:41|20004.8
00:58:42|20004.05
00:58:43|20005.59
00:58:44|20004.61
00:58:45|20004.49
00:58:46|20002.92
00:58:48|20006.61
00:58:49|20006.02
00:58:50|20006.45
00:58:51|20006.45
00:58:52|20006.21
00:58:54|20006.54
00:58:54|20006.54
00:58:55|20006.13
00:58:57|20006.22
00:58:57|20005.2
00:58:59|20006.23
00:59:00|20005.75
00:59:01|20006.42
00:59:02|20004.05
00:59:03|19998.83
00:59:04|19998.84
00:59:05|19999.17
00:59:06|19997.8
00:59:07|19999.25
00:59:08|19998.68
00:59:09|19998.84
00:59:10|19998.51
00:59:11|19996.8
00:59:12|20000.
00:59:13|19998.19
00:59:14|19998.75
00:59:15|19999.64
00:59:17|19996.94
00:59:17|19998.94
00:59:19|20001.71
00:59:20|20001.34
00:59:21|20001.28
00:59:22|19999.46
00:59:24|19999.85
00:59:25|19999.67
00:59:26|19999.34
00:59:28|19999.86
00:59:28|20002.08
00:59:29|20002.86
00:59:30|20001.37
00:59:32|20002.35
00:59:33|19999.38
00:59:34|20001.07
00:59:35|20001.21
00:59:36|20003.22
00:59:37|20002.18
00:59:39|20001.37
00:59:40|20001.16
00:59:40|20000.93
00:59:42|20001.09
00:59:42|20000.86
00:59:43|20002.05
00:59:45|20001.01
00:59:45|20001.01
00:59:47|19999.6
00:59:48|19999.07
00:59:49|19998.87
00:59:49|19999.69
00:59:51|20001.61
00:59:52|20000.34
00:59:53|20002.05
00:59:53|20001.42
00:59:55|20001.08
00:59:56|20001.1
00:59:57|20001.38
00:59:58|20001.73
00:59:58|20001.41
01:00:00|20000.65
01:00:01|20000.97
01:00:02|20001.92
01:00:04|20002.72
01:00:04|20008.61
01:00:06|20004.48
01:00:07|20004.31
01:00:08|20005.99
01:00:09|20005.11
01:00:10|20005.64
01:00:11|20005.41
01:00:13|20005.18
01:00:13|20005.19
01:00:14|20006.02
01:00:16|20005.52
01:00:17|20006.
01:00:18|20005.39
01:00:19|20006.
01:00:20|20004.79
01:00:21|20006.59
01:00:22|20005.89
01:00:23|20000.84
01:00:25|19997.69
01:00:25|19996.85
01:00:27|19998.83
01:00:29|19998.66
01:00:30|19997.03
01:00:31|19997.
01:00:31|19996.44
01:00:33|19996.35
01:00:34|19996.44
01:00:35|19998.69
01:00:37|19998.43
01:00:38|19998.37
01:00:39|19998.21
01:00:40|19999.82
01:00:40|19998.12
01:00:42|19996.43
01:00:43|19997.84
01:00:43|19998.06
01:00:44|19998.13
01:00:45|19997.48
01:00:46|19998.48
01:00:47|19998.17
01:00:48|19998.39
01:00:50|19998.84
01:00:51|19999.01
01:00:52|19998.15
01:00:52|19998.27
01:00:53|19998.11
01:00:55|19998.48
01:00:56|19998.59
01:00:57|20001.24
01:00:58|19999.4
01:00:59|19999.42
01:01:00|19999.63
01:01:01|20000.45
01:01:02|19999.88
01:01:03|19999.9
01:01:04|19998.7
01:01:06|19998.19
01:01:07|19998.08
01:01:08|19998.91
01:01:08|19997.49
01:01:10|19998.59
01:01:10|19998.59
01:01:12|19998.28
01:01:13|19998.83
01:01:14|19999.13
01:01:15|19999.25
01:01:16|19999.92
01:01:17|20000.42
01:01:18|20000.42
01:01:20|20000.55
01:01:20|20000.53
01:01:21|19999.53
01:01:22|20003.44
01:01:23|20001.9
01:01:24|20001.25
01:01:25|20001.27
01:01:26|20001.29
01:01:27|20001.62
01:01:28|20001.36
01:01:30|20001.93
01:01:30|20001.72
01:01:32|20001.85
01:01:32|20002.2
01:01:34|20002.49
01:01:35|20000.79
01:01:36|20000.28
01:01:37|19999.74
01:01:38|20000.78
01:01:39|19999.36
01:01:39|19999.85
01:01:41|19999.9
01:01:41|19999.51
01:01:43|20000.25
01:01:44|20000.03
01:01:45|20000.47
01:01:47|20000.46
01:01:47|20001.44
01:01:48|20000.31
01:01:49|19998.39
01:01:50|19999.57
01:01:51|19999.96
01:01:52|19999.05
01:01:54|19999.08
01:01:55|19998.45
01:01:56|19998.94
01:01:57|19999.26
01:01:58|19999.48
01:01:59|19998.07
01:01:59|19998.53
01:02:01|19998.55
01:02:02|19998.87
01:02:04|19998.68
01:02:04|19998.73
01:02:05|19998.53
01:02:06|19998.6
01:02:07|19992.94
01:02:08|19993.
01:02:09|19992.58
01:02:10|19993.92
01:02:12|19994.8
01:02:12|19995.94
01:02:13|19995.14
01:02:14|19994.2
01:02:15|19993.63
01:02:16|19993.01
01:02:17|19993.29
01:02:18|19992.01
01:02:19|19991.01
01:02:20|19990.1
01:02:21|19991.7
01:02:22|19991.73
01:02:23|19991.75
01:02:24|19992.89
01:02:26|19989.43
01:02:28|19992.87
01:02:28|19991.36
01:02:30|19992.6
01:02:31|19991.54
01:02:32|19989.33
01:02:32|19990.84
01:02:36|19990.23
01:02:37|19989.99
01:02:37|19989.08
01:02:39|19989.17
01:02:40|19988.63
01:02:42|19991.52
01:02:42|19991.51
01:02:44|19990.11
01:02:45|19990.13
01:02:46|19994.39
01:02:47|19992.36
01:02:48|19992.37
01:02:49|19992.19
01:02:50|19992.65
01:02:52|19993.72
01:02:52|19990.24
01:02:53|19991.31
01:02:55|19989.71
01:02:56|19989.69
01:02:57|19991.29
01:02:57|19991.86
01:02:59|19991.73
01:03:00|19993.28
01:03:01|19992.59
01:03:02|19995.77
01:03:02|19997.81
01:03:03|19998.02
01:03:05|19997.05
01:03:06|19995.8
01:03:06|19996.95
01:03:07|19995.82
01:03:09|19996.86
01:03:10|19996.93
01:03:10|19995.64
01:03:12|19996.52
01:03:13|19995.35
01:03:14|19995.19
01:03:15|19996.61
01:03:16|19996.15
01:03:18|19994.62
01:03:19|19993.8
01:03:20|19994.46
01:03:20|19993.16
01:03:21|19994.04
01:03:23|19993.22
01:03:24|19994.36
01:03:26|19993.85
01:03:27|19993.89
01:03:28|19994.74
01:03:29|19995.29
01:03:30|19993.45
01:03:31|19990.94
01:03:32|19989.19
01:03:33|19988.25
01:03:34|19987.59
01:03:35|19987.39
01:03:36|19987.12
01:03:37|19983.71
01:03:38|19988.07
01:03:39|19987.22
01:03:40|19991.94
01:03:41|19990.53
01:03:42|19990.22
01:03:44|19988.53
01:03:45|19985.75
01:03:45|19986.91
01:03:46|19987.17
01:03:48|19987.67
01:03:49|19987.38
01:03:50|19989.3
01:03:51|19989.04
01:03:52|19988.17
01:03:53|19990.41
01:03:54|19990.12
01:03:55|19988.57
01:03:56|19992.02
01:03:57|19992.47
01:03:57|19994.65
01:03:59|19992.69
01:03:59|19993.46
01:04:02|19994.02
01:04:02|19992.16
01:04:04|19989.38
01:04:05|19983.7
01:04:06|19986.26
01:04:07|19984.7
01:04:08|19985.36
01:04:09|19986.91
01:04:10|19979.5
01:04:11|19980.09
01:04:12|19978.3
01:04:14|19979.77
01:04:15|19978.82
01:04:16|19981.2
01:04:17|19982.36
01:04:17|19983.61
01:04:19|19983.03
01:04:21|19982.53
01:04:21|19981.86
01:04:22|19980.31
01:04:23|19982.35
01:04:24|19982.02
01:04:25|19983.07
01:04:26|19984.76
01:04:29|19985.85
01:04:31|19984.91
01:04:32|19986.37
01:04:33|19984.89
01:04:34|19986.33
01:04:35|19985.52
01:04:36|19984.95
01:04:37|19984.27
01:04:39|19986.49
01:04:39|19984.85
01:04:41|19984.14
01:04:42|19985.34
01:04:42|19984.2
01:04:43|19984.66
01:04:45|19982.54
01:04:46|19982.92
01:04:47|19985.17
01:04:49|19985.04
01:04:50|19983.61
01:04:50|19972.59
01:04:52|19972.63
01:04:53|19972.
01:04:54|19972.33
01:04:54|19972.97
01:04:55|19972.97
01:04:57|19975.21
01:04:58|19975.29
01:04:59|19974.36
01:05:00|19974.57
01:05:01|19974.12
01:05:02|19973.65
01:05:04|19972.98
01:05:04|19973.46
01:05:05|19972.25
01:05:06|19973.76
01:05:07|19974.01
01:05:08|19973.86
01:05:09|19973.67
01:05:11|19971.43
01:05:11|19969.2
01:05:12|19969.2
01:05:14|19968.93
01:05:15|19971.75
01:05:16|19971.99
01:05:17|19972.61
01:05:18|19974.63
01:05:19|19974.55
01:05:20|19973.64
01:05:21|19973.58
01:05:22|19971.12
01:05:23|19969.24
01:05:24|19969.24
01:05:25|19966.85
01:05:26|19967.31
01:05:27|19966.78
01:05:28|19966.67
01:05:29|19966.71
01:05:31|19966.9
01:05:33|19966.89
01:05:33|19967.74
01:05:34|19966.9
01:05:35|19968.94
01:05:37|19967.23
01:05:39|19964.96
01:05:40|19966.15
01:05:41|19967.37
01:05:43|19963.33
01:05:43|19963.3
01:05:44|19963.73
01:05:45|19962.41
01:05:46|19964.2
01:05:47|19964.95
01:05:48|19965.22
01:05:49|19964.07
01:05:50|19964.48
01:05:51|19964.01
01:05:52|19964.24
01:05:53|19963.98
01:05:54|19965.87
01:05:56|19959.3
01:05:56|19959.1
01:05:57|19958.9
01:05:58|19958.08
01:06:00|19956.62
01:06:00|19958.55
01:06:02|19956.5
01:06:03|19956.92
01:06:03|19955.39
01:06:04|19955.39
01:06:06|19954.99
01:06:06|19957.5
01:06:07|19955.49
01:06:08|19956.06
01:06:10|19956.35
01:06:10|19955.79
01:06:11|19955.28
01:06:12|19956.04
01:06:13|19955.18
01:06:15|19956.75
01:06:15|19958.05
01:06:16|19959.42
01:06:17|19964.44
01:06:19|19965.7
01:06:20|19965.78
01:06:21|19966.71
01:06:24|19965.81
01:06:24|19961.94
01:06:25|19960.06
01:06:26|19959.55
01:06:27|19959.99
01:06:29|19960.03
01:06:30|19962.14
01:06:32|19960.75
01:06:33|19962.08
01:06:34|19961.96
01:06:35|19962.73
01:06:36|19963.47
01:06:36|19965.28
01:06:38|19965.26
01:06:39|19965.64
01:06:40|19966.57
01:06:42|19963.11
01:06:42|19961.11
01:06:44|19960.67
01:06:45|19960.84
01:06:46|19960.58
01:06:47|19960.83
01:06:48|19959.65
01:06:49|19959.78
01:06:50|19961.17
01:06:51|19964.31
01:06:52|19966.52
01:06:53|19966.86
01:06:54|19967.58
01:06:55|19968.52
01:06:57|19968.3
01:06:57|19963.31
01:06:58|19961.81
01:07:00|19962.96
01:07:01|19961.99
01:07:01|19959.42
01:07:02|19961.16
01:07:04|19960.78
01:07:05|19958.17
01:07:07|19958.46
01:07:08|19959.24
01:07:09|19957.08
01:07:10|19959.35
01:07:11|19958.71
01:07:12|19958.69
01:07:12|19958.49
01:07:13|19957.94
01:07:15|19957.09
01:07:15|19957.63
01:07:17|19957.11
01:07:18|19955.67
01:07:18|19957.51
01:07:19|19957.75
01:07:20|19958.32
01:07:22|19957.5
01:07:23|19956.8
01:07:24|19956.99
01:07:25|19956.5
01:07:26|19956.67
01:07:27|19958.45
01:07:28|19958.89
01:07:29|19957.55
01:07:31|19958.83
01:07:32|19957.83
01:07:33|19961.83
01:07:34|19964.48
01:07:35|19963.89
01:07:36|19962.93
01:07:37|19963.14
01:07:38|19962.8
01:07:39|19963.2
01:07:40|19963.24
01:07:41|19962.09
01:07:42|19962.46
01:07:43|19962.
01:07:44|19962.
01:07:45|19962.54
01:07:46|19960.26
01:07:47|19960.65
01:07:48|19959.88
01:07:50|19958.43
01:07:51|19958.96
01:07:51|19956.35
01:07:53|19954.48
01:07:53|19954.01
01:07:54|19953.55
01:07:55|19954.7
01:07:56|19956.03
01:07:57|19956.43
01:07:58|19956.32
01:07:59|19955.61
01:08:00|19956.61
01:08:01|19954.
01:08:03|19953.55
01:08:03|19953.55
01:08:04|19954.01
01:08:06|19954.46
01:08:06|19954.38
01:08:07|19953.41
01:08:08|19952.87
01:08:10|19954.97
01:08:10|19953.52
01:08:12|19954.08
01:08:13|19953.54
01:08:14|19954.04
01:08:14|19954.83
01:08:15|19956.23
01:08:16|19954.54
01:08:18|19953.98
01:08:18|19953.16
01:08:20|19952.88
01:08:20|19953.94
01:08:22|19953.41
01:08:22|19953.89
01:08:24|19952.77
01:08:29|19954.1
01:08:29|19956.04
01:08:30|19954.85
01:08:32|19954.95
01:08:33|19955.45
01:08:34|19955.74
01:08:35|19959.19
01:08:36|19960.44
01:08:37|19958.73
01:08:38|19959.22
01:08:39|19959.11
01:08:40|19958.62
01:08:41|19958.45
01:08:42|19958.44
01:08:43|19958.65
01:08:44|19964.17
01:08:45|19963.79
01:08:46|19964.65
01:08:48|19963.72
01:08:49|19965.1
01:08:50|19965.59
01:08:51|19964.43
01:08:52|19962.35
01:08:53|19962.25
01:08:54|19963.12
01:08:55|19963.86
01:08:56|19964.4
01:08:57|19963.85
01:08:59|19965.
01:09:00|19964.47
01:09:01|19963.85
01:09:03|19964.18
01:09:05|19963.76
01:09:05|19964.19
01:09:06|19964.09
01:09:07|19963.83
01:09:09|19964.21
01:09:09|19963.33
01:09:10|19962.43
01:09:11|19961.99
01:09:12|19957.75
01:09:13|19953.95
01:09:14|19953.81
01:09:15|19955.19
01:09:16|19955.3
01:09:17|19954.74
01:09:18|19954.86
01:09:19|19955.19
01:09:20|19955.22
01:09:21|19953.97
01:09:22|19953.36
01:09:23|19954.34
01:09:24|19954.77
01:09:25|19954.61
01:09:27|19953.85
01:09:28|19953.76
01:09:28|19954.21
01:09:31|19954.01
01:09:32|19953.68
01:09:33|19942.58
01:09:35|19947.3
01:09:36|19946.54
01:09:37|19945.43
01:09:38|19946.23
01:09:39|19945.81
01:09:40|19946.06
01:09:41|19945.91
01:09:42|19944.43
01:09:43|19945.08
01:09:44|19946.59
01:09:45|19944.83
01:09:47|19945.95
01:09:48|19946.56
01:09:49|19946.05
01:09:50|19948.85
01:09:51|19947.68
01:09:51|19947.6
01:09:52|19947.07
01:09:54|19949.43
01:09:54|19949.23
01:09:56|19949.5
01:09:57|19949.31
01:09:58|19947.93
01:09:59|19946.57
01:10:00|19947.61
01:10:01|19948.27
01:10:02|19952.24
01:10:03|19951.95
01:10:05|19952.06
01:10:05|19952.24
01:10:07|19952.9
01:10:08|19954.29
01:10:08|19952.3
01:10:10|19953.23
01:10:11|19948.54
01:10:11|19948.04
01:10:13|19948.31
01:10:14|19944.48
01:10:16|19945.96
01:10:16|19944.9
01:10:18|19945.95
01:10:19|19945.95
01:10:21|19945.2
01:10:22|19944.85
01:10:23|19937.21
01:10:24|19937.23
01:10:25|19936.58
01:10:26|19933.06
01:10:27|19931.93
01:10:28|19930.99
01:10:29|19931.84
01:10:30|19934.17
01:10:31|19932.86
01:10:32|19931.77
01:10:33|19930.98
01:10:34|19932.65
01:10:36|19933.02
01:10:36|19933.02
01:10:39|19931.8
01:10:39|19931.96
01:10:40|19933.25
01:10:41|19936.66
01:10:43|19937.33
01:10:44|19938.09
01:10:45|19937.32
01:10:46|19938.37
01:10:47|19938.23
01:10:48|19939.77
01:10:49|19937.65
01:10:50|19938.09
01:10:51|19938.38
01:10:52|19937.4
01:10:53|19936.49
01:10:54|19936.49
01:10:56|19932.87
01:10:57|19932.58
01:10:57|19932.75
01:10:59|19934.15
01:10:59|19932.98
01:11:01|19935.9
01:11:01|19936.99
01:11:02|19937.55
01:11:04|19938.22
01:11:04|19937.82
01:11:05|19939.6
01:11:07|19941.03
01:11:07|19940.46
01:11:08|19941.55
01:11:10|19941.54
01:11:10|19941.94
01:11:12|19941.74
01:11:13|19942.28
01:11:14|19941.82
01:11:15|19943.18
01:11:16|19942.97
01:11:17|19942.48
01:11:18|19942.78
01:11:19|19942.59
01:11:20|19942.34
01:11:21|19941.68
01:11:22|19943.3
01:11:23|19940.86
01:11:24|19941.14
01:11:25|19942.02
01:11:26|19941.77
01:11:27|19940.98
01:11:28|19941.61
01:11:29|19941.51
01:11:30|19941.84
01:11:31|19941.42
01:11:32|19942.06
01:11:34|19941.64
01:11:35|19942.38
01:11:35|19942.22
01:11:36|19942.38
01:11:39|19941.7
01:11:39|19941.86
01:11:40|19942.88
01:11:41|19941.6
01:11:42|19941.93
01:11:43|19942.36
01:11:45|19943.01
01:11:46|19942.92
01:11:47|19942.15
01:11:48|19940.95
01:11:49|19942.35
01:11:51|19941.84
01:11:52|19942.18
01:11:52|19942.42
01:11:54|19942.25
01:11:55|19941.6
01:11:56|19942.96
01:11:56|19941.1
01:11:58|19940.36
01:11:59|19940.95
01:12:00|19940.05
01:12:01|19939.86
01:12:03|19945.97
01:12:03|19946.24
01:12:04|19943.71
01:12:05|19943.67
01:12:06|19941.91
01:12:08|19943.67
01:12:09|19945.38
01:12:09|19949.57
01:12:11|19950.26
01:12:12|19952.12
01:12:13|19951.2
01:12:16|19948.2
01:12:16|19944.77
01:12:17|19946.34
01:12:18|19943.01
01:12:19|19942.22
01:12:20|19942.99
01:12:21|19943.25
01:12:22|19944.17
01:12:23|19943.3
01:12:24|19943.88
01:12:25|19944.41
01:12:26|19945.98
01:12:27|19945.99
01:12:28|19946.5
01:12:29|19947.48
01:12:30|19947.69
01:12:31|19947.18
01:12:32|19948.57
01:12:34|19949.78
01:12:35|19947.7
01:12:37|19946.56
01:12:38|19945.99
01:12:39|19945.58
01:12:40|19942.11
01:12:40|19944.11
01:12:41|19945.63
01:12:43|19945.78
01:12:43|19944.92
01:12:45|19945.33
01:12:46|19945.82
01:12:47|19944.72
01:12:49|19945.79
01:12:49|19947.52
01:12:50|19947.66
01:12:51|19947.91
01:12:52|19947.54
01:12:53|19946.29
01:12:54|19947.07
01:12:55|19946.6
01:12:56|19944.65
01:12:57|19944.66
01:12:58|19944.31
01:12:59|19944.35
01:13:00|19944.72
01:13:01|19944.42
01:13:02|19944.09
01:13:03|19944.4
01:13:04|19945.88
01:13:05|19946.37
01:13:06|19945.27
01:13:07|19945.32
01:13:08|19944.9
01:13:10|19945.78
01:13:11|19946.46
01:13:12|19945.14
01:13:13|19944.16
01:13:15|19944.24
01:13:15|19944.56
01:13:16|19941.78
01:13:17|19942.39
01:13:18|19943.81
01:13:19|19943.46
01:13:20|19942.7
01:13:21|19941.53
01:13:22|19941.84
01:13:23|19942.11
01:13:24|19944.18
01:13:25|19945.67
01:13:26|19944.41
01:13:27|19944.39
01:13:28|19944.49
01:13:29|19944.48
01:13:30|19943.81
01:13:31|19944.23
01:13:32|19944.15
01:13:33|19944.74
01:13:34|19945.29
01:13:36|19947.93
01:13:37|19951.21
01:13:39|19952.06
01:13:40|19950.88
01:13:40|19951.51
01:13:41|19952.92
01:13:43|19952.53
01:13:43|19952.
01:13:45|19952.69
01:13:45|19950.68
01:13:47|19950.47
01:13:48|19951.13
01:13:49|19950.28
01:13:49|19949.08
01:13:50|19949.7
01:13:51|19949.96
01:13:52|19949.83
01:13:53|19949.08
01:13:55|19948.21
01:13:55|19947.49
01:13:56|19946.82
01:13:57|19947.57
01:13:58|19948.24
01:13:59|19948.03
01:14:00|19948.83
01:14:01|19945.67
01:14:02|19943.89
01:14:03|19946.62
01:14:05|19944.43
01:14:07|19946.58
01:14:09|19945.43
01:14:10|19945.43
01:14:10|19946.33
01:14:11|19947.42
01:14:13|19946.58
01:14:13|19946.05
01:14:16|19944.21
01:14:16|19939.42
01:14:18|19944.2
01:14:19|19946.42
01:14:20|19947.43
01:14:21|19945.62
01:14:22|19947.41
01:14:23|19946.4
01:14:24|19947.52
01:14:25|19947.45
01:14:26|19947.44
01:14:27|19946.65
01:14:28|19947.07
01:14:29|19947.64
01:14:30|19947.55
01:14:31|19946.99
01:14:33|19946.36
01:14:34|19947.4
01:14:35|19947.63
01:14:36|19947.49
01:14:37|19946.01
01:14:38|19945.71
01:14:40|19943.98
01:14:41|19945.02
01:14:42|19944.63
01:14:44|19943.19
01:14:44|19943.6
01:14:46|19944.26
01:14:46|19944.65
01:14:47|19945.55
01:14:48|19945.41
01:14:49|19946.11
01:14:50|19944.34
01:14:52|19945.79
01:14:53|19944.52
01:14:53|19944.06
01:14:55|19944.31
01:14:55|19943.6
01:14:57|19944.68
01:14:58|19947.99
01:14:59|19946.71
01:15:00|19947.03
01:15:00|19945.13
01:15:02|19946.19
01:15:02|19947.23
01:15:03|19946.04
01:15:06|19946.05
01:15:06|19946.05
01:15:08|19946.73
01:15:09|19947.07
01:15:10|19946.9
01:15:11|19947.21
01:15:12|19946.58
01:15:13|19947.43
01:15:14|19947.65
01:15:15|19952.
01:15:16|19950.47
01:15:17|19951.69
01:15:18|19951.12
01:15:19|19951.23
01:15:21|19950.57
01:15:21|19950.72
01:15:22|19950.5
01:15:23|19950.4
01:15:24|19950.43
01:15:25|19951.25
01:15:26|19950.55
01:15:27|19949.92
01:15:28|19949.39
01:15:29|19950.1
01:15:30|19949.1
01:15:31|19951.06
01:15:32|19951.05
01:15:33|19951.25
01:15:35|19955.18
01:15:35|19954.23
01:15:36|19954.56
01:15:39|19954.62
01:15:39|19955.76
01:15:40|19954.61
01:15:41|19955.34
01:15:43|19955.09
01:15:44|19955.59
01:15:46|19954.84
01:15:46|19954.85
01:15:47|19955.19
01:15:48|19955.48
01:15:49|19955.42
01:15:50|19954.24
01:15:51|19954.48
01:15:52|19954.48
01:15:54|19951.87
01:15:55|19951.38
01:15:56|19953.01
01:15:58|19951.92
01:15:58|19952.06
01:15:59|19952.47
01:16:00|19951.9
01:16:01|19952.56
01:16:02|19954.26
01:16:03|19953.37
01:16:04|19952.
01:16:05|19953.42
01:16:06|19952.67
01:16:08|19952.95
01:16:09|19952.27
01:16:10|19952.67
01:16:11|19951.44
01:16:11|19952.78
01:16:13|19953.83
01:16:14|19954.72
01:16:15|19955.21
01:16:17|19955.22
01:16:18|19955.45
01:16:20|19955.21
01:16:21|19954.46
01:16:22|19954.6
01:16:23|19955.65
01:16:24|19954.56
01:16:25|19952.51
01:16:26|19953.97
01:16:27|19953.68
01:16:28|19953.71
01:16:29|19955.85
01:16:30|19955.87
01:16:31|19954.32
01:16:32|19955.17
01:16:33|19955.54
01:16:34|19954.92
01:16:35|19952.31
01:16:36|19952.57
01:16:37|19953.44
01:16:38|19953.12
01:16:39|19953.2
01:16:40|19953.98
01:16:41|19954.22
01:16:43|19954.33
01:16:43|19954.99
01:16:44|19956.09
01:16:45|19956.55
01:16:47|19955.93
01:16:48|19955.73
01:16:49|19954.51
01:16:50|19955.18
01:16:51|19954.9
01:16:52|19955.2
01:16:53|19954.03
01:16:54|19955.3
01:16:55|19954.92
01:16:56|19954.8
01:16:57|19955.27
01:16:58|19956.58
01:16:59|19955.81
01:17:01|19957.21
01:17:02|19956.44
01:17:03|19960.64
01:17:04|19961.16
01:17:05|19960.4
01:17:06|19962.32
01:17:07|19962.8
01:17:08|19965.21
01:17:09|19965.03
01:17:10|19963.32
01:17:11|19962.16
01:17:12|19963.51
01:17:13|19965.57
01:17:14|19965.21
01:17:15|19965.94
01:17:16|19965.58
01:17:17|19964.71
01:17:18|19965.32
01:17:19|19965.55
01:17:20|19964.7
01:17:21|19965.74
01:17:22|19966.59
01:17:23|19966.33
01:17:24|19965.13
01:17:25|19965.74
01:17:26|19965.46
01:17:27|19964.67
01:17:28|19966.2
01:17:29|19966.39
01:17:30|19965.09
01:17:31|19964.31
01:17:32|19965.35
01:17:33|19965.85
01:17:34|19964.82
01:17:35|19965.92
01:17:36|19964.17
01:17:38|19963.88
01:17:39|19965.19
01:17:40|19966.3
01:17:41|19966.21
01:17:43|19966.35
01:17:45|19965.76
01:17:45|19963.89
01:17:46|19964.63
01:17:47|19963.36
01:17:49|19962.35
01:17:49|19962.78
01:17:50|19962.79
01:17:51|19962.3
01:17:52|19962.74
01:17:53|19963.13
01:17:54|19962.2
01:17:55|19962.74
01:17:56|19961.83
01:17:57|19962.72
01:17:58|19961.96
01:18:00|19962.06
01:18:00|19962.98
01:18:01|19964.9
01:18:02|19965.37
01:18:03|19964.47
01:18:04|19964.62
01:18:05|19964.43
01:18:06|19964.29
01:18:07|19965.53
01:18:08|19965.15
01:18:10|19964.29
01:18:10|19965.41
01:18:11|19965.79
01:18:13|19965.
01:18:14|19964.47
01:18:14|19965.74
01:18:15|19965.51
01:18:18|19965.56
01:18:18|19966.06
01:18:19|19965.53
01:18:20|19965.69
01:18:21|19966.2
01:18:22|19965.51
01:18:23|19966.2
01:18:24|19965.44
01:18:26|19966.08
01:18:27|19965.34
01:18:28|19964.57
01:18:28|19965.32
01:18:31|19965.73
01:18:32|19968.26
01:18:33|19968.92
01:18:33|19972.21
01:18:35|19970.18
01:18:36|19970.58
01:18:37|19972.24
01:18:38|19972.27
01:18:39|19971.7
01:18:40|19974.18
01:18:41|19973.57
01:18:42|19973.8
01:18:43|19973.66
01:18:44|19973.22
01:18:45|19973.43
01:18:46|19973.65
01:18:47|19973.11
01:18:48|19973.28
01:18:49|19972.76
01:18:50|19974.5
01:18:51|19973.34
01:18:52|19971.66
01:18:53|19971.07
01:18:54|19971.78
01:18:55|19971.78
01:18:56|19972.45
01:18:57|19972.79
01:18:58|19973.2
01:18:59|19972.89
01:19:00|19972.89
01:19:01|19974.13
01:19:02|19974.37
01:19:03|19973.99
01:19:05|19973.4
01:19:06|19972.8
01:19:08|19973.08
01:19:08|19973.18
01:19:09|19973.36
01:19:10|19973.5
01:19:11|19973.32
01:19:12|19974.62
01:19:13|19973.11
01:19:14|19973.51
01:19:15|19973.72
01:19:16|19974.52
01:19:17|19974.42
01:19:18|19972.04
01:19:20|19973.61
01:19:21|19972.95
01:19:22|19972.98
01:19:23|19973.61
01:19:24|19973.61
01:19:25|19975.3
01:19:26|19974.13
01:19:27|19974.11
01:19:28|19973.5
01:19:29|19973.47
01:19:30|19974.09
01:19:31|19972.85
01:19:32|19973.68
01:19:33|19972.32
01:19:34|19973.36
01:19:35|19972.32
01:19:36|19971.89
01:19:37|19971.48
01:19:38|19972.01
01:19:39|19970.77
01:19:40|19973.35
01:19:41|19973.78
01:19:44|19972.22
01:19:45|19972.76
01:19:46|19974.33
01:19:47|19974.39
01:19:48|19974.04
01:19:49|19973.76
01:19:50|19974.95
01:19:51|19973.75
01:19:52|19970.38
01:19:54|19971.44
01:19:54|19971.64
01:19:55|19971.61
01:19:57|19971.61
01:19:57|19971.51
01:20:00|19974.9
01:20:01|19976.68
01:20:02|19976.56
01:20:03|19976.61
01:20:04|19974.54
01:20:05|19975.56
01:20:06|19976.37
01:20:07|19975.26
01:20:08|19975.23
01:20:09|19975.47
01:20:10|19974.97
01:20:11|19975.
01:20:12|19975.59
01:20:13|19976.71
01:20:14|19975.83
01:20:15|19976.78
01:20:16|19975.61
01:20:17|19976.36
01:20:18|19976.01
01:20:19|19975.58
01:20:20|19976.59
01:20:21|19975.48
01:20:22|19975.56
01:20:23|19974.01
01:20:24|19970.26
01:20:25|19966.79
01:20:26|19965.61
01:20:27|19964.94
01:20:28|19967.09
01:20:29|19966.69
01:20:30|19968.94
01:20:31|19968.91
01:20:32|19968.94
01:20:33|19971.28
01:20:34|19971.05
01:20:35|19972.15
01:20:36|19969.9
01:20:37|19970.74
01:20:38|19972.18
01:20:39|19970.4
01:20:40|19972.45
01:20:41|19973.74
01:20:42|19973.35
01:20:44|19974.04
01:20:45|19974.33
01:20:46|19975.29
01:20:47|19975.07
01:20:48|19974.81
01:20:49|19975.59
01:20:51|19974.77
01:20:52|19975.46
01:20:54|19975.42
01:20:55|19975.81
01:20:55|19975.22
01:20:56|19975.03
01:20:58|19974.84
01:20:59|19975.29
01:21:00|19976.07
01:21:00|19976.64
01:21:02|19975.92
01:21:03|19973.75
01:21:04|19971.5
01:21:06|19970.94
01:21:06|19972.21
01:21:08|19973.27
01:21:09|19972.46
01:21:10|19972.19
01:21:10|19971.96
01:21:12|19971.76
01:21:13|19972.98
01:21:14|19972.86
01:21:15|19971.78
01:21:16|19972.17
01:21:16|19972.08
01:21:17|19972.02
01:21:18|19972.02
01:21:20|19971.8
01:21:21|19973.5
01:21:22|19972.98
01:21:22|19969.64
01:21:24|19966.92
01:21:25|19964.41
01:21:27|19964.89
01:21:27|19964.49
01:21:28|19964.49
01:21:29|19965.3
01:21:30|19964.29
01:21:31|19960.57
01:21:32|19961.12
01:21:33|19960.69
01:21:34|19960.2
01:21:35|19962.73
01:21:36|19962.23
01:21:37|19966.56
01:21:38|19964.89
01:21:39|19964.39
01:21:40|19965.45
01:21:41|19964.98
01:21:42|19964.66
01:21:43|19962.67
01:21:44|19962.96
01:21:45|19963.83
01:21:47|19962.92
01:21:47|19963.39
01:21:49|19963.27
01:21:51|19963.51
01:21:52|19963.92
01:21:53|19965.28
01:21:53|19964.85
01:21:54|19966.01
01:21:56|19965.62
01:21:57|19965.72
01:21:57|19965.62
01:21:59|19966.52
01:21:59|19965.26
01:22:01|19963.67
01:22:02|19963.83
01:22:03|19963.94
01:22:04|19963.33
01:22:05|19963.89
01:22:06|19963.45
01:22:06|19964.2
01:22:07|19963.91
01:22:08|19965.03
01:22:10|19965.33
01:22:11|19964.55
01:22:12|19963.5
01:22:13|19963.98
01:22:14|19961.46
01:22:15|19963.49
01:22:17|19962.72
01:22:17|19964.29
01:22:18|19963.53
01:22:19|19963.36
01:22:20|19964.58
01:22:22|19964.46
01:22:23|19966.75
01:22:25|19965.09
01:22:26|19965.77
01:22:27|19964.5
01:22:27|19965.47
01:22:29|19965.15
01:22:30|19964.73
01:22:31|19966.4
01:22:32|19966.12
01:22:33|19964.47
01:22:34|19962.62
01:22:35|19964.47
01:22:36|19963.83
01:22:37|19964.33
01:22:38|19963.99
01:22:39|19964.58
01:22:40|19963.89
01:22:41|19963.38
01:22:42|19962.13
01:22:44|19962.83
01:22:45|19962.
01:22:46|19964.33
01:22:48|19963.7
01:22:49|19963.69
01:22:50|19963.31
01:22:51|19962.36
01:22:52|19964.09
01:22:53|19963.88
01:22:54|19964.32
01:22:56|19963.78
01:22:57|19963.78
01:22:58|19963.52
01:22:58|19963.52
01:22:59|19963.52
01:23:01|19963.53
01:23:02|19963.89
01:23:03|19963.41
01:23:03|19962.36
01:23:04|19962.09
01:23:06|19963.31
01:23:07|19962.8
01:23:07|19963.3
01:23:09|19964.13
01:23:10|19964.11
01:23:12|19964.33
01:23:12|19964.14
01:23:13|19965.
01:23:14|19964.08
01:23:15|19965.62
01:23:16|19968.75
01:23:17|19971.69
01:23:18|19971.69
01:23:19|19971.69
01:23:20|19972.57
01:23:22|19972.61
01:23:23|19972.78
01:23:24|19972.55
01:23:25|19972.85
01:23:26|19972.31
01:23:27|19972.08
01:23:27|19971.98
01:23:28|19972.56
01:23:29|19972.59
01:23:31|19973.12
01:23:31|19972.58
01:23:32|19972.85
01:23:33|19972.
01:23:40|19970.53
01:23:41|19971.55
01:23:41|19970.66
01:23:42|19971.11
01:23:43|19970.93
01:23:44|19970.01
01:23:46|19971.47
01:23:47|19971.46
01:23:48|19971.42
01:23:49|19970.77
01:23:50|19971.17
01:23:51|19970.69
01:23:52|19971.3
01:23:53|19970.59
01:23:54|19970.78
01:23:55|19971.6
01:23:56|19971.53
01:23:57|19972.57
01:23:58|19970.93
01:23:59|19970.88
01:24:01|19972.25
01:24:02|19971.62
01:24:02|19971.55
01:24:04|19972.25
01:24:06|19971.52
01:24:06|19972.58
01:24:07|19972.42
01:24:09|19971.9
01:24:10|19972.58
01:24:10|19972.15
01:24:12|19972.25
01:24:12|19972.4
01:24:14|19974.33
01:24:14|19975.13
01:24:16|19972.7
01:24:17|19973.06
01:24:18|19973.68
01:24:19|19973.77
01:24:20|19973.78
01:24:21|19973.66
01:24:22|19973.64
01:24:24|19973.52
01:24:24|19972.58
01:24:26|19972.11
01:24:26|19972.99
01:24:28|19972.43
01:24:29|19972.12
01:24:31|19972.99
01:24:32|19972.05
01:24:33|19972.45
01:24:34|19972.55
01:24:35|19971.44
01:24:36|19971.87
01:24:37|19971.31
01:24:38|19970.98
01:24:39|19970.8
01:24:40|19971.43
01:24:41|19971.77
01:24:42|19971.88
01:24:43|19971.94
01:24:44|19971.27
01:24:45|19970.45
01:24:46|19970.75
01:24:48|19970.86
01:24:48|19970.54
01:24:50|19970.86
01:24:51|19972.1
01:24:52|19970.82
01:24:54|19971.97
01:24:55|19970.63
01:24:55|19970.59
01:24:57|19971.97
01:24:57|19971.39
01:24:58|19971.8
01:25:00|19970.88
01:25:00|19971.56
01:25:01|19972.74
01:25:03|19972.35
01:25:04|19972.59
01:25:05|19972.57
01:25:06|19974.99
01:25:07|19976.87
01:25:08|19972.33
01:25:09|19971.04
01:25:11|19970.76
01:25:11|19971.01
01:25:13|19970.48
01:25:13|19970.51
01:25:15|19970.3
01:25:15|19970.23
01:25:17|19969.23
01:25:17|19970.26
01:25:19|19970.25
01:25:19|19970.53
01:25:20|19970.49
01:25:21|19970.32
01:25:22|19970.44
01:25:23|19970.78
01:25:24|19970.42
01:25:25|19970.91
01:25:27|19969.88
01:25:28|19971.9
01:25:28|19970.5
01:25:29|19969.94
01:25:31|19972.44
01:25:31|19971.63
01:25:32|19972.71
01:25:33|19972.37
01:25:34|19973.06
01:25:35|19972.17
01:25:36|19971.36
01:25:38|19971.69
01:25:39|19970.54
01:25:40|19969.13
01:25:41|19969.77
01:25:42|19969.78
01:25:43|19971.15
01:25:44|19970.28
01:25:45|19970.94
01:25:46|19969.28
01:25:47|19970.16
01:25:49|19970.39
01:25:50|19970.02
01:25:51|19970.5
01:25:52|19969.2
01:25:53|19969.5
01:25:54|19970.
01:25:55|19969.69
01:25:56|19969.55
01:25:58|19969.05
01:25:59|19968.93
01:26:00|19968.46
01:26:01|19970.07
01:26:02|19970.22
01:26:03|19970.08
01:26:04|19970.61
01:26:05|19970.59
01:26:06|19969.7
01:26:07|19970.09
01:26:08|19969.47
01:26:09|19969.65
01:26:10|19969.92
01:26:11|19970.02
01:26:12|19971.11
01:26:13|19970.
01:26:14|19968.17
01:26:15|19968.63
01:26:17|19968.72
01:26:18|19970.27
01:26:18|19969.12
01:26:19|19969.37
01:26:21|19969.7
01:26:22|19970.15
01:26:23|19970.66
01:26:24|19970.5
01:26:25|19970.12
01:26:26|19970.82
01:26:26|19970.36
01:26:27|19970.95
01:26:29|19970.59
01:26:29|19970.79
01:26:30|19970.76
01:26:32|19969.17
01:26:33|19969.61
01:26:34|19969.63
01:26:34|19969.47
01:26:35|19969.15
01:26:36|19968.4
01:26:38|19965.59
01:26:39|19964.46
01:26:40|19964.
01:26:41|19962.12
01:26:42|19961.64
01:26:45|19960.79
01:26:45|19959.59
01:26:46|19960.24
01:26:47|19959.48
01:26:49|19958.04
01:26:51|19959.95
01:26:52|19958.09
01:26:53|19958.09
01:26:55|19958.15
01:26:55|19959.23
01:26:57|19957.15
01:26:58|19954.64
01:26:59|19955.27
01:27:00|19954.79
01:27:01|19955.09
01:27:01|19953.91
01:27:02|19952.75
01:27:04|19953.4
01:27:06|19955.15
01:27:06|19955.81
01:27:08|19955.13
01:27:09|19955.24
01:27:10|19955.24
01:27:11|19954.55
01:27:12|19954.28
01:27:12|19954.36
01:27:14|19955.02
01:27:14|19954.25
01:27:16|19954.11
01:27:17|19948.97
01:27:18|19948.38
01:27:19|19947.61
01:27:22|19948.5
01:27:22|19949.62
01:27:23|19948.9
01:27:24|19948.05
01:27:25|19948.14
01:27:27|19948.71
01:27:27|19947.92
01:27:28|19948.07
01:27:30|19948.07
01:27:30|19948.04
01:27:31|19948.23
01:27:32|19946.21
01:27:34|19947.19
01:27:36|19946.99
01:27:36|19951.91
01:27:38|19951.86
01:27:38|19952.48
01:27:41|19952.91
01:27:41|19952.76
01:27:42|19952.61
01:27:43|19952.62
01:27:44|19952.79
01:27:45|19952.87
01:27:46|19952.19
01:27:48|19952.02
01:27:49|19952.17
01:27:51|19951.12
01:27:52|19951.83
01:27:53|19951.29
01:27:54|19952.03
01:27:56|19952.57
01:27:57|19954.61
01:27:58|19954.12
01:27:59|19954.73
01:28:00|19955.43
01:28:01|19954.68
01:28:02|19955.47
01:28:03|19954.31
01:28:04|19954.74
01:28:05|19958.33
01:28:07|19962.09
01:28:07|19960.88
01:28:09|19959.46
01:28:10|19958.87
01:28:10|19958.72
01:28:11|19959.55
01:28:12|19959.61
01:28:14|19959.83
01:28:15|19960.25
01:28:16|19957.89
01:28:17|19960.91
01:28:18|19961.75
01:28:19|19960.8
01:28:20|19961.52
01:28:22|19962.
01:28:23|19961.88
01:28:23|19961.74
01:28:25|19960.72
01:28:26|19960.94
01:28:27|19961.56
01:28:28|19960.2
01:28:29|19961.49
01:28:30|19961.47
01:28:31|19961.44
01:28:32|19961.72
01:28:33|19961.48
01:28:34|19962.51
01:28:35|19962.56
01:28:36|19961.57
01:28:37|19961.54
01:28:38|19960.82
01:28:39|19961.5
01:28:40|19958.96
01:28:41|19960.56
01:28:42|19960.41
01:28:43|19960.06
01:28:44|19960.36
01:28:45|19960.41
01:28:46|19959.83
01:28:48|19959.33
01:28:48|19959.35
01:28:49|19960.55
01:28:51|19959.55
01:28:52|19960.24
01:28:53|19960.93
01:28:54|19960.82
01:28:54|19960.87
01:28:56|19962.39
01:28:58|19960.8
01:28:59|19956.69
01:29:00|19957.18
01:29:01|19958.57
01:29:01|19959.16
01:29:04|19960.27
01:29:04|19960.27
01:29:05|19960.29
01:29:06|19962.14
01:29:07|19960.78
01:29:08|19961.89
01:29:09|19961.56
01:29:11|19962.59
01:29:12|19962.52
01:29:13|19962.21
01:29:14|19962.73
01:29:14|19963.34
01:29:16|19962.43
01:29:17|19963.26
01:29:18|19966.65
01:29:19|19970.58
01:29:20|19967.83
01:29:20|19967.77
01:29:21|19967.97
01:29:23|19967.96
01:29:24|19967.8
01:29:25|19968.07
01:29:26|19967.82
01:29:27|19969.24
01:29:27|19967.98
01:29:29|19967.07
01:29:30|19967.14
01:29:30|19964.88
01:29:32|19964.6
01:29:32|19963.85
01:29:34|19963.81
01:29:35|19964.39
01:29:36|19963.9
01:29:36|19964.46
01:29:38|19964.46
01:29:39|19964.45
01:29:40|19961.73
01:29:41|19961.13
01:29:43|19962.13
01:29:44|19962.58
01:29:45|19963.
01:29:46|19962.76
01:29:47|19963.74
01:29:48|19965.05
01:29:49|19964.71
01:29:50|19965.03
01:29:52|19964.75
01:29:53|19964.65
01:29:54|19965.36
01:29:55|19965.03
01:29:56|19965.04
01:29:57|19965.91
01:29:58|19965.09
01:29:59|19964.53
01:30:01|19965.22
01:30:02|19965.26
01:30:03|19964.48
01:30:04|19965.75
01:30:05|19963.77
01:30:07|19962.46
01:30:08|19963.4
01:30:08|19961.36
01:30:10|19961.71
01:30:10|19961.5
01:30:11|19961.52
01:30:12|19962.46
01:30:14|19962.45
01:30:14|19962.96
01:30:15|19962.7
01:30:17|19962.15
01:30:18|19962.06
01:30:19|19962.16
01:30:20|19962.26
01:30:22|19962.06
01:30:23|19962.54
01:30:24|19962.05
01:30:25|19962.63
01:30:26|19963.19
01:30:27|19962.04
01:30:27|19962.56
01:30:29|19962.83
01:30:30|19962.88
01:30:30|19962.04
01:30:31|19962.
01:30:33|19961.94
01:30:33|19962.56
01:30:34|19954.33
01:30:36|19953.98
01:30:36|19954.56
01:30:38|19953.72
01:30:39|19954.45
01:30:40|19955.12
01:30:41|19954.61
01:30:42|19954.87
01:30:43|19954.56
01:30:44|19954.51
01:30:45|19955.77
01:30:46|19954.64
01:30:47|19954.47
01:30:48|19954.57
01:30:49|19952.83
01:30:50|19953.71
01:30:51|19953.52
01:30:52|19952.26
01:30:54|19952.7
01:30:55|19953.07
01:30:56|19951.76
01:30:56|19952.02
01:30:58|19952.42
01:31:00|19952.56
01:31:00|19953.05
01:31:01|19953.26
01:31:02|19953.9
01:31:04|19954.32
01:31:04|19953.13
01:31:06|19952.5
01:31:07|19952.95
01:31:08|19953.04
01:31:09|19952.94
01:31:10|19953.7
01:31:11|19953.54
01:31:12|19952.78
01:31:13|19953.06
01:31:13|19952.92
01:31:14|19953.24
01:31:16|19951.41
01:31:16|19953.6
01:31:18|19953.43
01:31:19|19952.37
01:31:20|19952.97
01:31:21|19952.6
01:31:22|19952.7
01:31:23|19952.95
01:31:23|19951.15
01:31:24|19951.26
01:31:25|19951.27
01:31:26|19951.56
01:31:27|19951.38
01:31:28|19951.8
01:31:30|19951.9
01:31:31|19951.85
01:31:32|19952.66
01:31:33|19951.56
01:31:33|19952.48
01:31:34|19952.62
01:31:35|19952.76
01:31:36|19951.96
01:31:38|19951.62
01:31:39|19951.82
01:31:39|19951.7
01:31:40|19951.63
01:31:43|19949.08
01:31:43|19949.85
01:31:44|19948.77
01:31:45|19949.92
01:31:46|19949.94
01:31:47|19950.25
01:31:48|19949.4
01:31:49|19950.38
01:31:50|19949.72
01:31:51|19949.54
01:31:52|19949.1
01:31:53|19949.4
01:31:54|19947.36
01:31:56|19949.18
01:31:58|19949.21
01:31:58|19949.19
01:31:59|19949.76
01:32:00|19949.86
01:32:01|19948.95
01:32:02|19949.64
01:32:03|19948.66
01:32:04|19949.78
01:32:06|19949.46
01:32:06|19950.94
01:32:08|19951.36
01:32:08|19950.35
01:32:10|19950.16
01:32:10|19951.33
01:32:12|19955.26
01:32:13|19954.78
01:32:13|19952.78
01:32:14|19953.17
01:32:15|19954.48
01:32:17|19954.33
01:32:17|19954.48
01:32:19|19954.04
01:32:19|19953.82
01:32:21|19954.14
01:32:21|19954.12
01:32:23|19952.03
01:32:23|19952.74
01:32:25|19952.84
01:32:26|19952.13
01:32:27|19951.1
01:32:27|19950.02
01:32:29|19950.2
01:32:30|19950.45
01:32:30|19950.47
01:32:31|19951.29
01:32:33|19951.29
01:32:33|19951.3
01:32:34|19948.54
01:32:35|19950.51
01:32:37|19948.61
01:32:38|19949.88
01:32:38|19949.91
01:32:39|19952.14
01:32:41|19952.68
01:32:42|19952.35
01:32:43|19951.82
01:32:44|19951.69
01:32:45|19952.5
01:32:46|19952.51
01:32:47|19951.29
01:32:49|19947.94
01:32:50|19948.99
01:32:51|19949.17
01:32:52|19947.67
01:32:52|19947.92
01:32:54|19948.
01:32:54|19947.9
01:32:56|19947.47
01:32:58|19948.4
01:32:58|19949.01
01:32:59|19948.39
01:33:01|19950.
01:33:03|19949.54
01:33:04|19948.25
01:33:05|19948.76
01:33:07|19948.94
01:33:08|19948.4
01:33:09|19948.41
01:33:09|19949.76
01:33:11|19948.65
01:33:11|19949.39
01:33:13|19950.38
01:33:13|19949.64
01:33:15|19949.97
01:33:15|19949.4
01:33:17|19949.51
01:33:18|19949.94
01:33:19|19949.94
01:33:20|19950.33
01:33:21|19949.9
01:33:22|19950.51
01:33:23|19950.45
01:33:24|19950.34
01:33:25|19953.09
01:33:26|19952.06
01:33:27|19951.15
01:33:28|19949.62
01:33:29|19947.73
01:33:30|19946.55
01:33:31|19946.56
01:33:32|19946.54
01:33:33|19947.26
01:33:34|19946.32
01:33:35|19946.72
01:33:36|19945.51
01:33:37|19946.48
01:33:38|19945.
01:33:39|19946.64
01:33:40|19947.42
01:33:41|19947.23
01:33:42|19947.31
01:33:43|19947.65
01:33:45|19947.64
01:33:45|19948.3
01:33:46|19947.57
01:33:48|19947.6
01:33:49|19947.64
01:33:50|19947.89
01:33:51|19948.7
01:33:51|19949.98
01:33:52|19949.41
01:33:53|19949.65
01:33:55|19949.26
01:33:56|19949.67
01:33:57|19950.52
01:33:58|19949.75
01:33:59|19952.4
01:34:00|19952.74
01:34:01|19952.13
01:34:02|19952.29
01:34:03|19951.81
01:34:04|19951.39
01:34:06|19950.15
01:34:07|19949.39
01:34:08|19949.65
01:34:09|19949.56
01:34:10|19951.08
01:34:12|19951.12
01:34:13|19952.3
01:34:14|19952.87
01:34:14|19951.47
01:34:15|19952.24
01:34:16|19952.23
01:34:17|19952.06
01:34:19|19951.74
01:34:20|19951.63
01:34:21|19952.27
01:34:22|19952.4
01:34:23|19952.
01:34:24|19950.71
01:34:25|19950.59
01:34:26|19951.62
01:34:27|19951.32
01:34:29|19950.28
01:34:30|19951.77
01:34:30|19956.46
01:34:31|19959.4
01:34:32|19953.89
01:34:34|19955.3
01:34:35|19956.26
01:34:36|19956.51
01:34:37|19955.85
01:34:38|19955.22
01:34:39|19954.43
01:34:40|19955.19
01:34:41|19954.68
01:34:42|19955.62
01:34:44|19954.79
01:34:45|19954.83
01:34:46|19955.96
01:34:46|19956.12
01:34:47|19956.17
01:34:48|19956.1
01:34:50|19955.78
01:34:50|19956.26
01:34:51|19956.82
01:34:53|19956.92
01:34:54|19957.8
01:34:55|19957.17
01:34:56|19957.65
01:34:58|19957.47
01:34:58|19957.42
01:34:59|19956.33
01:35:00|19956.09
01:35:02|19956.08
01:35:02|19955.21
01:35:04|19954.14
01:35:05|19956.22
01:35:06|19955.6
01:35:08|19956.91
01:35:08|19955.12
01:35:10|19956.6
01:35:11|19955.36
01:35:11|19955.9
01:35:13|19955.08
01:35:14|19955.11
01:35:15|19955.82
01:35:16|19955.73
01:35:17|19954.69
01:35:19|19955.19
01:35:19|19955.9
01:35:20|19956.09
01:35:21|19956.34
01:35:22|19958.61
01:35:24|19952.05
01:35:25|19950.88
01:35:26|19949.6
01:35:27|19949.55
01:35:28|19951.2
01:35:29|19951.35
01:35:30|19951.13
01:35:31|19950.6
01:35:32|19950.6
01:35:33|19951.37
01:35:34|19951.15
01:35:36|19950.95
01:35:37|19950.15
01:35:38|19950.05
01:35:39|19949.37
01:35:40|19946.64
01:35:41|19947.43
01:35:42|19950.07
01:35:43|19949.12
01:35:44|19949.43
01:35:45|19949.57
01:35:46|19950.07
01:35:47|19949.47
01:35:48|19949.66
01:35:49|19950.25
01:35:50|19948.79
01:35:51|19949.38
01:35:52|19949.8
01:35:53|19947.77
01:35:54|19947.77
01:35:55|19947.7
01:35:56|19947.67
01:35:57|19945.94
01:35:59|19946.5
01:35:59|19946.32
01:36:01|19946.3
01:36:02|19946.37
01:36:02|19947.37
01:36:04|19947.29
01:36:04|19946.56
01:36:06|19947.26
01:36:07|19948.4
01:36:08|19947.29
01:36:09|19947.59
01:36:10|19946.92
01:36:11|19946.71
01:36:12|19947.88
01:36:13|19948.24
01:36:14|19947.6
01:36:15|19944.9
01:36:17|19942.08
01:36:17|19941.96
01:36:19|19938.45
01:36:21|19939.18
01:36:22|19937.77
01:36:23|19939.25
01:36:23|19937.95
01:36:25|19938.9
01:36:26|19938.36
01:36:27|19936.88
01:36:28|19936.42
01:36:29|19936.48
01:36:31|19933.98
01:36:32|19934.61
01:36:32|19936.04
01:36:34|19939.2
01:36:35|19938.85
01:36:35|19938.38
01:36:36|19937.73
01:36:37|19942.
01:36:38|19940.2
01:36:39|19940.11
01:36:41|19939.22
01:36:42|19938.53
01:36:42|19938.74
01:36:43|19939.37
01:36:44|19938.66
01:36:45|19939.41
01:36:46|19939.77
01:36:48|19939.78
01:36:49|19939.4
01:36:50|19938.93
01:36:51|19937.24
01:36:52|19937.78
01:36:53|19937.01
01:36:54|19937.74
01:36:55|19937.74
01:36:56|19937.98
01:36:57|19938.44
01:36:58|19938.27
01:37:00|19937.44
01:37:00|19937.47
01:37:02|19934.76
01:37:03|19936.12
01:37:04|19934.43
01:37:05|19934.78
01:37:07|19934.21
01:37:08|19934.47
01:37:10|19933.55
01:37:11|19935.98
01:37:12|19935.25
01:37:13|19934.87
01:37:14|19934.82
01:37:15|19931.
01:37:16|19932.97
01:37:18|19933.26
01:37:18|19931.55
01:37:20|19934.05
01:37:20|19934.11
01:37:21|19933.16
01:37:22|19935.4
01:37:24|19935.14
01:37:25|19935.46
01:37:26|19935.04
01:37:27|19934.24
01:37:28|19934.32
01:37:29|19934.34
01:37:30|19935.87
01:37:31|19936.14
01:37:32|19934.23
01:37:33|19934.08
01:37:35|19937.28
01:37:36|19937.72
01:37:37|19937.21
01:37:38|19937.72
01:37:40|19939.06
01:37:41|19939.17
01:37:41|19939.27
01:37:42|19939.13
01:37:43|19938.89
01:37:44|19940.13
01:37:46|19940.03
01:37:46|19941.23
01:37:48|19942.36
01:37:49|19942.79
01:37:51|19943.12
01:37:51|19940.56
01:37:52|19941.53
01:37:53|19942.54
01:37:54|19942.23
01:37:55|19941.75
01:37:56|19943.24
01:37:57|19942.78
01:37:58|19943.27
01:38:00|19941.89
01:38:01|19941.31
01:38:03|19941.68
01:38:03|19940.55
01:38:04|19937.41
01:38:06|19937.22
01:38:06|19938.04
01:38:09|19939.39
01:38:10|19938.15
01:38:11|19937.93
01:38:11|19938.42
01:38:13|19938.5
01:38:13|19937.85
01:38:15|19937.91
01:38:16|19937.9
01:38:17|19938.26
01:38:18|19939.27
01:38:19|19939.72
01:38:20|19940.69
01:38:21|19940.45
01:38:22|19939.53
01:38:23|19934.91
01:38:24|19933.58
01:38:25|19935.03
01:38:26|19935.12
01:38:31|19936.63
01:38:32|19935.87
01:38:32|19936.76
01:38:33|19934.78
01:38:35|19934.75
01:38:35|19933.52
01:38:37|19934.37
01:38:38|19935.01
01:38:39|19936.69
01:38:40|19935.72
01:38:41|19935.36
01:38:42|19934.55
01:38:43|19934.88
01:38:44|19934.93
01:38:45|19933.76
01:38:46|19933.66
01:38:47|19934.37
01:38:48|19934.31
01:38:49|19935.87
01:38:50|19936.18
01:38:51|19934.9
01:38:53|19934.86
01:38:53|19934.86
01:38:55|19935.23
01:38:55|19935.44
01:38:56|19934.87
01:38:58|19934.08
01:38:59|19934.8
01:38:59|19934.86
01:39:01|19934.83
01:39:02|19934.1
01:39:04|19937.27
01:39:05|19937.02
01:39:06|19937.43
01:39:07|19937.24
01:39:09|19937.2
01:39:10|19936.99
01:39:12|19937.47
01:39:12|19937.23
01:39:13|19937.06
01:39:14|19936.9
01:39:15|19936.91
01:39:16|19937.26
01:39:18|19937.78
01:39:18|19942.51
01:39:20|19941.9
01:39:22|19942.33
01:39:22|19943.3
01:39:23|19943.6
01:39:24|19943.57
01:39:25|19942.79
01:39:26|19943.89
01:39:27|19943.38
01:39:28|19943.57
01:39:29|19942.61
01:39:30|19942.92
01:39:31|19944.2
01:39:32|19944.75
01:39:33|19944.14
01:39:34|19944.11
01:39:36|19944.91
01:39:37|19942.79
01:39:37|19941.97
01:39:39|19942.66
01:39:39|19941.15
01:39:40|19943.01
01:39:41|19941.9
01:39:42|19943.4
01:39:43|19941.64
01:39:44|19944.03
01:39:45|19943.15
01:39:47|19942.82
01:39:47|19942.78
01:39:48|19943.15
01:39:49|19941.89
01:39:50|19941.71
01:39:51|19941.32
01:39:52|19941.32
01:39:54|19940.86
01:39:55|19941.55
01:39:56|19942.23
01:39:58|19942.13
01:39:58|19943.97
01:40:00|19943.74
01:40:01|19943.74
01:40:01|19944.91
01:40:03|19943.83
01:40:03|19944.09
01:40:05|19947.43
01:40:05|19948.69
01:40:06|19947.68
01:40:08|19945.39
01:40:08|19946.73
01:40:10|19945.45
01:40:12|19944.97
01:40:12|19944.94
01:40:13|19945.14
01:40:14|19944.92
01:40:15|19944.94
01:40:16|19946.86
01:40:17|19945.55
01:40:18|19946.48
01:40:19|19947.52
01:40:20|19947.
01:40:22|19947.08
01:40:22|19947.44
01:40:23|19944.7
01:40:24|19944.25
01:40:26|19946.03
01:40:26|19945.23
01:40:29|19944.99
01:40:30|19945.47
01:40:31|19945.5
01:40:32|19945.01
01:40:33|19944.64
01:40:33|19944.73
01:40:35|19946.43
01:40:36|19943.9
01:40:37|19944.75
01:40:37|19945.05
01:40:39|19945.34
01:40:40|19944.06
01:40:40|19943.6
01:40:42|19944.07
01:40:42|19943.97
01:40:44|19944.95
01:40:44|19945.67
01:40:45|19945.78
01:40:47|19945.92
01:40:48|19945.41
01:40:49|19945.59
01:40:51|19946.24
01:40:51|19945.58
01:40:52|19945.87
01:40:54|19944.43
01:40:54|19945.52
01:40:56|19945.24
01:40:57|19946.25
01:40:58|19945.56
01:40:59|19946.14
01:40:59|19945.4
01:41:00|19945.43
01:41:01|19947.13
01:41:03|19946.14
01:41:05|19946.77
01:41:05|19947.89
01:41:06|19947.98
01:41:07|19948.14
01:41:09|19948.22
01:41:11|19948.72
01:41:11|19948.68
01:41:13|19951.17
01:41:13|19950.12
01:41:14|19949.39
01:41:15|19952.57
01:41:17|19952.78
01:41:18|19953.
01:41:18|19952.3
01:41:21|19953.41
01:41:21|19952.65
01:41:22|19952.56
01:41:23|19952.3
01:41:25|19948.65
01:41:25|19949.18
01:41:26|19950.12
01:41:27|19951.98
01:41:29|19952.88
01:41:30|19951.69
01:41:31|19953.18
01:41:32|19953.14
01:41:33|19952.35
01:41:34|19952.87
01:41:35|19954.67
01:41:36|19952.93
01:41:37|19952.06
01:41:38|19951.44
01:41:39|19952.28
01:41:40|19952.86
01:41:41|19952.68
01:41:42|19951.96
01:41:43|19952.32
01:41:44|19951.86
01:41:45|19952.9
01:41:46|19953.15
01:41:47|19952.87
01:41:48|19953.41
01:41:49|19953.37
01:41:50|19954.21
01:41:51|19957.97
01:41:52|19958.36
01:41:53|19956.12
01:41:54|19957.55
01:41:56|19955.01
01:41:56|19955.28
01:41:58|19955.2
01:41:58|19954.53
01:41:59|19951.6
01:42:00|19950.77
01:42:02|19950.91
01:42:03|19948.05
01:42:04|19949.14
01:42:05|19948.74
01:42:15|19948.78
01:42:15|19949.25
01:42:16|19949.48
01:42:18|19948.36
01:42:19|19948.4
01:42:20|19947.93
01:42:21|19947.69
01:42:22|19949.96
01:42:23|19949.8
01:42:24|19949.42
01:42:24|19949.14
01:42:27|19949.66
01:42:27|19949.03
01:42:28|19949.75
01:42:29|19949.96
01:42:30|19950.54
01:42:32|19949.96
01:42:33|19949.25
01:42:33|19949.17
01:42:34|19948.65
01:42:36|19947.97
01:42:37|19948.59
01:42:38|19948.98
01:42:39|19948.82
01:42:41|19949.
01:42:41|19949.65
01:42:42|19948.88
01:42:43|19949.4
01:42:44|19949.05
01:42:45|19949.8
01:42:46|19948.65
01:42:47|19949.79
01:42:48|19949.99
01:42:49|19949.41
01:42:50|19950.42
01:42:51|19949.73
01:42:52|19949.95
01:42:53|19950.54
01:42:55|19949.95
01:42:56|19949.86
01:42:57|19949.73
01:42:58|19950.31
01:42:59|19950.35
01:43:00|19951.56
01:43:01|19951.68
01:43:02|19950.86
01:43:03|19950.67
01:43:05|19951.4
01:43:05|19950.3
01:43:06|19950.36
01:43:08|19950.18
01:43:09|19950.78
01:43:10|19949.48
01:43:10|19949.23
01:43:12|19947.32
01:43:13|19947.09
01:43:14|19947.07
01:43:16|19948.32
01:43:16|19948.65
01:43:18|19947.95
01:43:19|19949.19
01:43:20|19950.36
01:43:21|19950.36
01:43:22|19949.28
01:43:23|19947.9
01:43:24|19947.65
01:43:25|19944.31
01:43:26|19944.91
01:43:27|19944.56
01:43:28|19945.42
01:43:29|19944.96
01:43:30|19946.39
01:43:31|19945.66
01:43:33|19945.78
01:43:33|19944.94
01:43:34|19945.68
01:43:35|19946.47
01:43:36|19946.66
01:43:37|19945.88
01:43:40|19945.34
01:43:40|19945.08
01:43:41|19946.49
01:43:43|19946.9
01:43:44|19946.78
01:43:45|19947.02
01:43:45|19947.51
01:43:47|19946.98
01:43:48|19945.12
01:43:48|19946.84
01:43:49|19946.14
01:43:51|19947.84
01:43:52|19949.28
01:43:54|19948.29
01:43:54|19949.53
01:43:55|19949.38
01:43:56|19949.33
01:43:57|19948.57
01:43:58|19948.62
01:43:59|19949.15
01:44:00|19949.99
01:44:01|19949.11
01:44:02|19949.07
01:44:03|19949.16
01:44:05|19949.56
01:44:05|19949.03
01:44:08|19949.79
01:44:09|19949.39
01:44:09|19949.39
01:44:11|19949.39
01:44:12|19948.88
01:44:12|19948.93
01:44:15|19948.
01:44:15|19947.77
01:44:16|19946.54
01:44:17|19945.53
01:44:19|19945.07
01:44:20|19944.96
01:44:21|19944.69
01:44:22|19941.21
01:44:23|19938.05
01:44:23|19938.21
01:44:25|19938.25
01:44:26|19938.39
01:44:26|19937.42
01:44:28|19939.3
01:44:28|19938.22
01:44:30|19938.
01:44:31|19939.17
01:44:31|19938.11
01:44:32|19938.
01:44:34|19938.15
01:44:34|19938.15
01:44:36|19937.4
01:44:37|19938.52
01:44:38|19937.89
01:44:38|19939.58
01:44:39|19939.22
01:44:40|19937.92
01:44:42|19937.46
01:44:43|19936.69
01:44:44|19937.32
01:44:44|19936.92
01:44:46|19936.63
01:44:48|19937.51
01:44:48|19937.2
01:44:49|19940.6
01:44:50|19938.68
01:44:51|19936.82
01:44:52|19936.83
01:44:54|19936.69
01:44:55|19937.98
01:44:55|19935.64
01:44:56|19937.72
01:44:58|19937.97
01:44:59|19937.3
01:44:59|19938.07
01:45:00|19942.16
01:45:01|19940.07
01:45:03|19939.98
01:45:03|19940.01
01:45:05|19939.6
01:45:06|19940.12
01:45:07|19941.04
01:45:08|19940.76
01:45:10|19938.17
01:45:11|19937.62
01:45:11|19937.68
01:45:13|19939.68
01:45:13|19939.57
01:45:14|19939.93
01:45:16|19937.76
01:45:17|19937.73
01:45:18|19937.58
01:45:19|19935.63
01:45:20|19935.54
01:45:21|19934.91
01:45:22|19935.36
01:45:23|19934.04
01:45:24|19936.12
01:45:25|19934.12
01:45:27|19933.76
01:45:27|19933.46
01:45:29|19934.11
01:45:30|19931.89
01:45:31|19932.81
01:45:32|19932.45
01:45:32|19932.96
01:45:34|19932.77
01:45:34|19932.12
01:45:35|19933.23
01:45:36|19933.25
01:45:38|19933.44
01:45:38|19933.4
01:45:39|19932.3
01:45:42|19933.7
01:45:42|19933.44
01:45:43|19932.24
01:45:44|19933.4
01:45:46|19933.24
01:45:47|19935.87
01:45:48|19934.09
01:45:49|19934.62
01:45:49|19934.63
01:45:50|19934.91
01:45:52|19934.33
01:45:53|19934.
01:46:00|19936.28
01:46:02|19935.46
01:46:04|19934.61
01:46:04|19935.56
01:46:05|19934.91
01:46:06|19934.9
01:46:07|19934.91
01:46:08|19935.37
01:46:09|19934.23
01:46:10|19933.98
01:46:11|19935.19
01:46:12|19935.98
01:46:13|19936.06
01:46:15|19937.76
01:46:17|19936.39
01:46:17|19936.33
01:46:18|19934.66
01:46:19|19935.2
01:46:20|19935.62
01:46:21|19935.61
01:46:22|19935.08
01:46:23|19935.36
01:46:25|19934.73
01:46:26|19934.74
01:46:27|19934.32
01:46:28|19934.48
01:46:29|19934.38
01:46:29|19933.64
01:46:31|19934.34
01:46:32|19934.88
01:46:33|19935.9
01:46:34|19934.57
01:46:35|19934.23
01:46:36|19934.59
01:46:36|19935.
01:46:38|19935.34
01:46:39|19935.39
01:46:40|19935.73
01:46:41|19935.74
01:46:43|19940.05
01:46:43|19939.99
01:46:45|19939.97
01:46:45|19940.
01:46:46|19939.55
01:46:47|19939.45
01:46:48|19939.39
01:46:49|19938.46
01:46:50|19938.45
01:46:51|19938.47
01:46:53|19937.3
01:46:54|19937.86
01:46:54|19937.79
01:46:56|19938.83
01:46:57|19938.61
01:46:58|19938.53
01:46:59|19938.57
01:47:00|19937.59
01:47:01|19938.7
01:47:02|19938.87
01:47:03|19938.93
01:47:04|19940.71
01:47:05|19940.47
01:47:06|19941.19
01:47:07|19940.34
01:47:08|19941.44
01:47:09|19939.78
01:47:11|19946.38
01:47:11|19947.43
01:47:13|19946.24
01:47:14|19946.8
01:47:15|19946.52
01:47:15|19946.53
01:47:17|19947.62
01:47:17|19947.78
01:47:19|19948.41
01:47:20|19950.66
01:47:20|19949.
01:47:22|19949.72
01:47:23|19950.46
01:47:23|19949.49
01:47:24|19947.8
01:47:26|19948.8
01:47:26|19948.24
01:47:27|19948.58
01:47:28|19947.97
01:47:29|19946.49
01:47:30|19943.44
01:47:32|19941.85
01:47:33|19942.89
01:47:33|19943.54
01:47:34|19941.86
01:47:36|19942.78
01:47:37|19942.55
01:47:38|19942.38
01:47:39|19941.98
01:47:40|19942.79
01:47:41|19943.24
01:47:42|19943.48
01:47:43|19948.78
01:47:44|19949.1
01:47:45|19947.07
01:47:46|19947.05
01:47:47|19947.17
01:47:48|19946.94
01:47:50|19947.64
01:47:50|19947.13
01:47:51|19947.15
01:47:52|19947.89
01:47:53|19944.79
01:47:55|19945.59
01:47:56|19943.71
01:47:57|19942.42
01:47:58|19942.42
01:47:58|19941.87
01:47:59|19941.83
01:48:01|19941.74
01:48:02|19942.4
01:48:03|19942.82
01:48:03|19943.01
01:48:05|19942.9
01:48:06|19941.81
01:48:06|19943.21
01:48:07|19942.47
01:48:09|19942.25
01:48:11|19943.57
01:48:12|19944.55
01:48:12|19944.83
01:48:13|19945.11
01:48:15|19945.41
01:48:16|19944.76
01:48:17|19944.65
01:48:17|19943.27
01:48:20|19947.84
01:48:20|19947.31
01:48:21|19947.27
01:48:23|19947.84
01:48:23|19946.16
01:48:24|19945.54
01:48:25|19945.59
01:48:26|19944.14
01:48:27|19943.39
01:48:28|19944.84
01:48:29|19943.98
01:48:30|19944.75
01:48:31|19942.91
01:48:32|19943.61
01:48:34|19942.99
01:48:34|19941.99
01:48:35|19943.44
01:48:36|19943.02
01:48:37|19943.02
01:48:38|19942.91
01:48:39|19944.95
01:48:40|19943.74
01:48:42|19944.16
01:48:43|19944.19
01:48:43|19944.11
01:48:45|19943.24
01:48:46|19942.24
01:48:47|19943.33
01:48:47|19943.09
01:48:48|19942.23
01:48:50|19941.95
01:48:51|19943.74
01:48:52|19943.44
01:48:53|19945.31
01:48:54|19944.26
01:48:55|19943.54
01:48:56|19944.58
01:48:57|19943.62
01:48:58|19944.76
01:48:59|19943.07
01:49:00|19943.58
01:49:01|19943.58
01:49:02|19943.16
01:49:03|19943.86
01:49:04|19943.5
01:49:05|19943.08
01:49:06|19943.15
01:49:07|19943.08
01:49:08|19944.59
01:49:09|19943.25
01:49:11|19942.7
01:49:11|19943.14
01:49:12|19942.82
01:49:14|19941.5
01:49:15|19942.53
01:49:16|19941.52
01:49:16|19942.16
01:49:18|19942.33
01:49:18|19941.19
01:49:19|19941.29
01:49:21|19943.12
01:49:21|19943.56
01:49:22|19943.65
01:49:24|19944.05
01:49:25|19943.29
01:49:25|19943.24
01:49:27|19942.9
01:49:27|19941.57
01:49:28|19940.23
01:49:29|19939.9
01:49:30|19939.28
01:49:31|19939.82
01:49:33|19939.42
01:49:34|19940.25
01:49:46|19936.46
01:49:47|19936.7
01:49:48|19936.45
01:49:48|19936.19
01:49:49|19937.2
01:49:50|19936.15
01:49:53|19937.74
01:49:53|19936.73
01:49:54|19936.78
01:49:56|19936.71
01:49:57|19937.3
01:49:58|19936.67
01:49:58|19936.05
01:50:00|19937.15
01:50:01|19938.98
01:50:02|19937.23
01:50:04|19936.11
01:50:05|19937.23
01:50:06|19936.87
01:50:07|19936.22
01:50:08|19937.67
01:50:09|19937.74
01:50:11|19938.09
01:50:12|19938.09
01:50:13|19937.79
01:50:14|19937.66
01:50:15|19937.09
01:50:16|19938.59
01:50:17|19937.81
01:50:18|19938.27
01:50:19|19937.15
01:50:20|19937.54
01:50:21|19937.53
01:50:22|19938.18
01:50:23|19937.01
01:50:24|19937.65
01:50:25|19938.06
01:50:26|19937.8
01:50:27|19937.54
01:50:28|19936.67
01:50:29|19937.1
01:50:31|19936.69
01:50:32|19937.24
01:50:33|19937.64
01:50:33|19938.88
01:50:35|19939.53
01:50:35|19938.87
01:50:37|19939.25
01:50:38|19939.18
01:50:38|19939.84
01:50:39|19939.87
01:50:41|19939.08
01:50:42|19939.81
01:50:43|19939.28
01:50:44|19939.95
01:50:45|19939.45
01:50:45|19940.88
01:50:47|19940.97
01:50:48|19941.92
01:50:49|19945.54
01:50:50|19946.48
01:50:50|19947.33
01:50:52|19947.6
01:50:53|19947.22
01:50:54|19945.31
01:50:55|19945.35
01:50:56|19944.46
01:50:57|19945.16
01:50:59|19947.2
01:51:01|19947.88
01:51:01|19945.3
01:51:03|19946.14
01:51:03|19946.25
01:51:04|19946.46
01:51:05|19945.65
01:51:06|19944.97
01:51:07|19945.08
01:51:08|19946.95
01:51:09|19945.97
01:51:10|19945.92
01:51:11|19947.01
01:51:12|19946.99
01:51:14|19947.12
01:51:14|19947.
01:51:15|19948.04
01:51:16|19947.83
01:51:17|19947.8
01:51:18|19948.7
01:51:19|19948.57
01:51:21|19947.83
01:51:22|19948.05
01:51:23|19948.45
01:51:25|19947.39
01:51:25|19947.9
01:51:26|19947.95
01:51:27|19949.84
01:51:28|19949.87
01:51:29|19952.52
01:51:30|19953.69
01:51:31|19955.27
01:51:32|19955.77
01:51:33|19956.44
01:51:34|19955.97
01:51:36|19955.77
01:51:36|19956.3
01:51:37|19958.46
01:51:38|19955.98
01:51:39|19956.01
01:51:41|19956.22
01:51:41|19954.04
01:51:42|19956.65
01:51:43|19955.85
01:51:45|19956.35
01:51:46|19957.48
01:51:47|19957.78
01:51:48|19957.72
01:51:49|19958.48
01:51:50|19959.06
01:51:51|19958.55
01:51:52|19959.2
01:51:53|19958.8
01:51:54|19958.6
01:51:55|19956.93
01:51:56|19957.75
01:51:57|19956.61
01:51:58|19955.78
01:51:59|19957.24
01:52:00|19955.13
01:52:01|19951.16
01:52:02|19951.16
01:52:03|19951.02
01:52:04|19950.63
01:52:05|19949.32
01:52:07|19948.33
01:52:08|19945.04
01:52:09|19942.53
01:52:10|19941.72
01:52:11|19942.48
01:52:13|19942.84
01:52:13|19942.42
01:52:15|19942.86
01:52:16|19941.42
01:52:17|19942.36
01:52:18|19943.68
01:52:19|19942.72
01:52:19|19942.54
01:52:20|19942.45
01:52:21|19941.96
01:52:23|19941.22
01:52:23|19942.
01:52:25|19942.
01:52:26|19938.24
01:52:26|19938.4
01:52:28|19940.67
01:52:30|19939.47
01:52:30|19940.11
01:52:31|19939.42
01:52:32|19937.46
01:52:33|19939.15
01:52:34|19939.09
01:52:36|19939.17
01:52:37|19939.81
01:52:37|19939.82
01:52:39|19940.04
01:52:39|19939.08
01:52:41|19938.85
01:52:42|19939.37
01:52:44|19939.26
01:52:44|19939.36
01:52:45|19939.29
01:52:47|19938.96
01:52:48|19939.33
01:52:50|19935.75
01:52:50|19935.
01:52:51|19935.
01:52:52|19935.
01:52:53|19936.31
01:52:54|19935.
01:52:55|19935.71
01:52:57|19935.08
01:52:58|19934.83
01:52:59|19934.83
01:53:00|19936.
01:53:01|19938.01
01:53:02|19937.33
01:53:03|19939.08
01:53:04|19939.51
01:53:05|19939.3
01:53:06|19939.05
01:53:07|19939.83
01:53:08|19938.96
01:53:09|19937.29
01:53:10|19938.89
01:53:11|19939.11
01:53:12|19939.09
01:53:13|19941.9
01:53:14|19940.86
01:53:15|19941.71
01:53:16|19941.16
01:53:17|19941.16
01:53:19|19940.9
01:53:20|19940.56
01:53:21|19940.39
01:53:22|19940.68
01:53:23|19941.97
01:53:24|19942.37
01:53:26|19940.34
01:53:26|19937.21
01:53:27|19936.12
01:53:28|19938.37
01:53:29|19938.96
01:53:30|19938.25
01:53:31|19938.51
01:53:32|19937.66
01:53:33|19938.37
01:53:35|19938.38
01:53:36|19938.88
01:53:36|19939.64
01:53:37|19938.88
01:53:38|19937.36
01:53:40|19938.32
01:53:41|19940.81
01:53:42|19941.4
01:53:44|19944.01
01:53:44|19944.9
01:53:45|19944.56
01:53:46|19943.66
01:53:47|19947.65
01:53:48|19947.48
01:53:50|19948.55
01:53:50|19948.76
01:53:51|19951.1
01:53:52|19950.03
01:53:53|19951.21
01:53:55|19951.36
01:53:55|19950.78
01:53:56|19951.14
01:53:58|19951.17
01:53:59|19951.45
01:54:00|19952.16
01:54:01|19951.21
01:54:03|19951.04
01:54:03|19952.01
01:54:04|19950.81
01:54:05|19953.89
01:54:06|19951.52
01:54:08|19952.38
01:54:08|19952.19
01:54:11|19952.46
01:54:11|19946.64
01:54:12|19949.34
01:54:13|19947.83
01:54:14|19947.96
01:54:16|19948.23
01:54:18|19948.44
01:54:18|19948.01
01:54:20|19947.28
01:54:21|19947.28
01:54:27|19947.38
01:54:27|19949.11
01:54:28|19948.38
01:54:29|19947.28
01:54:31|19948.67
01:54:32|19948.58
01:54:33|19947.41
01:54:34|19945.9
01:54:34|19944.76
01:54:37|19946.79
01:54:37|19945.47
01:54:38|19945.32
01:54:39|19945.86
01:54:40|19945.85
01:54:41|19945.88
01:54:42|19945.88
01:54:44|19945.83
01:54:44|19945.44
01:54:45|19945.84
01:54:46|19945.82
01:54:47|19943.76
01:54:49|19943.02
01:54:49|19938.77
01:54:51|19939.35
01:54:51|19939.43
01:54:52|19936.48
01:54:54|19938.8
01:54:55|19939.6
01:54:56|19939.07
01:54:56|19939.61
01:54:58|19937.77
01:54:59|19938.59
01:55:00|19937.47
01:55:02|19937.55
01:55:02|19938.35
01:55:03|19939.29
01:55:04|19939.76
01:55:06|19938.57
01:55:06|19938.56
01:55:08|19939.04
01:55:08|19938.43
01:55:10|19938.43
01:55:11|19939.2
01:55:12|19938.56
01:55:13|19944.75
01:55:14|19940.58
01:55:15|19941.27
01:55:16|19941.63
01:55:17|19943.01
01:55:19|19943.65
01:55:20|19944.3
01:55:21|19943.16
01:55:22|19944.29
01:55:23|19944.36
01:55:24|19944.3
01:55:25|19943.83
01:55:26|19944.84
01:55:27|19944.24
01:55:28|19944.32
01:55:29|19944.24
01:55:30|19944.24
01:55:31|19943.42
01:55:32|19944.43
01:55:33|19943.88
01:55:34|19945.1
01:55:35|19945.01
01:55:36|19945.
01:55:37|19944.95
01:55:38|19944.24
01:55:39|19944.5
01:55:40|19943.72
01:55:41|19944.74
01:55:43|19944.73
01:55:43|19944.04
01:55:44|19950.78
01:55:45|19949.67
01:55:46|19950.12
01:55:47|19950.61
01:55:49|19950.6
01:55:50|19955.77
01:55:50|19955.26
01:55:51|19955.36
01:55:52|19956.06
01:55:53|19955.7
01:55:55|19956.4
01:55:56|19955.72
01:55:56|19955.71
01:55:57|19955.02
01:55:59|19956.15
01:56:01|19955.36
01:56:02|19954.18
01:56:03|19954.19
01:56:04|19954.18
01:56:05|19954.18
01:56:06|19954.82
01:56:07|19953.63
01:56:08|19953.48
01:56:09|19953.64
01:56:10|19952.72
01:56:11|19953.21
01:56:12|19953.93
01:56:13|19953.96
01:56:14|19953.81
01:56:15|19951.98
01:56:16|19952.64
01:56:18|19952.3
01:56:19|19951.25
01:56:20|19952.3
01:56:22|19952.3
01:56:22|19955.16
01:56:24|19954.68
01:56:25|19954.64
01:56:26|19953.15
01:56:27|19945.97
01:56:28|19947.61
01:56:29|19947.5
01:56:30|19946.3
01:56:31|19946.88
01:56:32|19946.84
01:56:33|19947.38
01:56:34|19947.26
01:56:35|19946.71
01:56:36|19946.77
01:56:37|19945.94
01:56:38|19947.06
01:56:39|19947.6
01:56:40|19947.57
01:56:41|19947.47
01:56:42|19946.67
01:56:44|19945.94
01:56:44|19941.93
01:56:45|19945.03
01:56:46|19944.19
01:56:47|19945.64
01:56:48|19944.56
01:56:49|19944.78
01:56:50|19944.5
01:56:52|19944.97
01:56:54|19945.32
01:56:54|19945.28
01:56:55|19949.29
01:56:56|19948.
01:56:57|19947.87
01:56:58|19946.86
01:56:59|19948.05
01:57:01|19948.55
01:57:01|19948.5
01:57:02|19948.89
01:57:04|19948.89
01:57:05|19947.87
01:57:06|19948.6
01:57:07|19947.82
01:57:08|19948.75
01:57:09|19948.84
01:57:11|19948.44
01:57:12|19949.26
01:57:12|19948.74
01:57:14|19949.79
01:57:14|19950.54
01:57:15|19951.69
01:57:17|19951.57
01:57:17|19951.3
01:57:18|19951.03
01:57:19|19951.33
01:57:21|19951.49
01:57:22|19951.77
01:57:23|19952.53
01:57:25|19952.81
01:57:26|19951.66
01:57:26|19951.4
01:57:28|19950.86
01:57:28|19949.92
01:57:30|19950.78
01:57:30|19951.66
01:57:31|19951.62
01:57:33|19951.
01:57:34|19951.23
01:57:35|19951.29
01:57:36|19951.66
01:57:36|19951.01
01:57:38|19950.72
01:57:38|19951.94
01:57:40|19950.68
01:57:41|19951.07
01:57:41|19950.63
01:57:44|19949.99
01:57:44|19950.49
01:57:45|19950.31
01:57:46|19950.52
01:57:47|19951.85
01:57:48|19951.85
01:57:49|19951.97
01:57:50|19951.55
01:57:51|19951.82
01:57:52|19951.6
01:57:53|19951.58
01:57:54|19952.44
01:57:55|19951.52
01:57:56|19950.62
01:57:57|19951.48
01:57:58|19951.72
01:57:59|19951.09
01:58:00|19949.83
01:58:01|19951.62
01:58:03|19951.29
01:58:03|19951.52
01:58:04|19951.62
01:58:06|19951.69
01:58:07|19951.15
01:58:08|19949.16
01:58:09|19948.08
01:58:10|19948.34
01:58:12|19948.08
01:58:12|19949.03
01:58:13|19950.04
01:58:14|19950.64
01:58:15|19950.03
01:58:16|19951.07
01:58:17|19953.47
01:58:18|19952.98
01:58:20|19951.63
01:58:21|19951.99
01:58:23|19951.88
01:58:23|19952.41
01:58:24|19952.38
01:58:25|19952.
01:58:26|19951.95
01:58:27|19951.75
01:58:28|19951.93
01:58:29|19951.73
01:58:30|19951.94
01:58:31|19950.3
01:58:33|19950.3
01:58:34|19949.7
01:58:35|19949.76
01:58:36|19951.55
01:58:36|19950.3
01:58:37|19950.89
01:58:39|19949.76
01:58:40|19954.59
01:58:40|19953.42
01:58:42|19953.32
01:58:43|19954.03
01:58:44|19954.51
01:58:45|19953.51
01:58:45|19953.54
01:58:48|19954.58
01:58:48|19953.53
01:58:49|19954.03
01:58:50|19954.48
01:58:51|19954.04
01:58:52|19954.64
01:58:53|19954.06
01:58:54|19955.
01:58:55|19954.87
01:58:56|19954.72
01:58:57|19954.89
01:58:58|19954.99
01:58:59|19955.12
01:59:00|19953.95
01:59:01|19954.11
01:59:03|19954.04
01:59:03|19954.68
01:59:04|19954.76
01:59:05|19954.03
01:59:07|19953.95
01:59:08|19954.98
01:59:09|19954.87
01:59:10|19954.61
01:59:11|19954.32
01:59:11|19954.38
01:59:14|19955.43
01:59:14|19955.61
01:59:15|19955.53
01:59:16|19955.18
01:59:18|19955.48
01:59:19|19955.61
01:59:19|19954.78
01:59:21|19954.82
01:59:21|19954.89
01:59:22|19954.87
01:59:23|19955.09
01:59:26|19955.17
01:59:26|19955.18
01:59:27|19955.17
01:59:28|19955.23
01:59:29|19955.23
01:59:30|19955.26
01:59:31|19954.64
01:59:32|19954.78
01:59:34|19956.48
01:59:34|19955.98
01:59:35|19956.46
01:59:37|19955.21
01:59:38|19955.4
01:59:40|19955.78
01:59:40|19956.
01:59:41|19955.4
01:59:43|19955.65
01:59:44|19955.41
01:59:44|19956.31
01:59:46|19954.84
01:59:47|19955.76
01:59:48|19955.47
01:59:48|19954.9
01:59:50|19955.24
01:59:51|19951.98
01:59:51|19952.28
01:59:52|19952.2
01:59:53|19952.16
01:59:54|19953.43
01:59:55|19953.64
01:59:57|19953.79
01:59:57|19952.81
01:59:58|19953.45
01:59:59|19954.43
02:00:00|19954.61
02:00:03|19954.7
02:00:03|19954.69
02:00:04|19954.02
02:00:05|19954.69
02:00:06|19953.22
02:00:07|19954.26
02:00:08|19953.14
02:00:10|19954.61
02:00:11|19951.4
02:00:12|19951.41
02:00:13|19951.19
02:00:14|19951.64
02:00:15|19950.48
02:00:16|19950.49
02:00:17|19947.48
02:00:18|19948.39
02:00:19|19949.98
02:00:21|19949.95
02:00:21|19950.54
02:00:23|19950.02
02:00:24|19950.82
02:00:25|19950.21
02:00:26|19950.19
02:00:27|19948.82
02:00:28|19948.09
02:00:29|19949.3
02:00:30|19951.26
02:00:31|19951.19
02:00:32|19950.37
02:00:34|19951.19
02:00:35|19950.29
02:00:35|19950.86
02:00:37|19948.08
02:00:38|19948.
02:00:39|19948.56
02:00:40|19948.53
02:00:41|19948.82
02:00:42|19948.85
02:00:43|19949.23
02:00:44|19949.71
02:00:45|19949.01
02:00:45|19949.71
02:00:46|19949.71
02:00:48|19949.4
02:00:49|19949.58
02:00:50|19948.36
02:00:51|19949.45
02:00:51|19949.54
02:00:53|19948.99
02:00:54|19949.37
02:00:55|19951.87
02:00:56|19952.17
02:00:57|19951.69
02:00:58|19952.1
02:00:59|19950.04
02:01:00|19952.14
02:01:01|19952.29
02:01:02|19951.71
02:01:03|19951.73
02:01:04|19952.9
02:01:05|19951.99
02:01:06|19951.78
02:01:07|19952.75
02:01:08|19952.83
02:01:09|19952.89
02:01:10|19952.24
02:01:11|19952.82
02:01:12|19952.83
02:01:13|19950.37
02:01:14|19950.5
02:01:15|19949.4
02:01:16|19949.53
02:01:17|19950.37
02:01:18|19950.63
02:01:19|19951.07
02:01:20|19950.86
02:01:21|19951.22
02:01:22|19950.82
02:01:24|19951.85
02:01:25|19951.69
02:01:25|19950.93
02:01:27|19951.14
02:01:29|19945.06
02:01:29|19945.36
02:01:30|19945.36
02:01:31|19947.31
02:01:32|19946.6
02:01:33|19948.48
02:01:34|19947.53
02:01:35|19947.7
02:01:36|19948.11
02:01:38|19947.69
02:01:38|19947.92
02:01:40|19947.65
02:01:40|19946.36
02:01:42|19943.74
02:01:43|19943.52
02:01:43|19943.53
02:01:44|19943.
02:01:46|19942.39
02:01:47|19943.88
02:01:48|19943.05
02:01:48|19943.21
02:01:50|19944.
02:01:51|19945.66
02:01:52|19945.67
02:01:53|19943.91
02:01:54|19944.
02:01:55|19944.78
02:01:56|19944.01
02:01:57|19943.98
02:01:58|19943.55
02:01:59|19943.06
02:02:00|19944.63
02:02:01|19944.59
02:02:02|19944.47
02:02:03|19946.31
02:02:04|19945.54
02:02:05|19945.96
02:02:06|19945.61
02:02:07|19945.17
02:02:08|19945.18
02:02:09|19945.13
02:02:10|19944.84
02:02:11|19944.49
02:02:12|19944.49
02:02:13|19944.64
02:02:14|19944.15
02:02:15|19944.32
02:02:16|19945.49
02:02:17|19944.11
02:02:18|19944.74
02:02:19|19944.69
02:02:20|19944.94
02:02:21|19944.8
02:02:22|19944.87
02:02:24|19944.31
02:02:25|19944.18
02:02:26|19944.66
02:02:27|19944.43
02:02:27|19944.5
02:02:28|19943.87
02:02:30|19944.63
02:02:31|19943.96
02:02:32|19945.19
02:02:33|19944.74
02:02:34|19943.94
02:02:35|19944.59
02:02:36|19944.62
02:02:37|19943.15
02:02:38|19943.22
02:02:39|19943.82
02:02:40|19941.15
02:02:41|19941.67
02:02:42|19941.8
02:02:44|19941.29
02:02:45|19941.84
02:02:46|19940.69
02:02:48|19941.79
02:02:49|19941.67
02:02:49|19944.2
02:02:51|19943.8
02:02:52|19944.47
02:02:52|19945.12
02:02:53|19945.09
02:02:55|19943.46
02:02:56|19944.06
02:02:56|19943.66
02:02:58|19945.03
02:02:58|19943.94
02:03:00|19943.61
02:03:01|19943.1
02:03:02|19944.55
02:03:03|19944.6
02:03:04|19942.93
02:03:05|19942.87
02:03:06|19942.24
02:03:07|19942.21
02:03:08|19942.42
02:03:10|19942.34
02:03:11|19942.67
02:03:12|19941.81
02:03:13|19942.33
02:03:13|19942.4
02:03:15|19941.88
02:03:16|19943.42
02:03:17|19942.75
02:03:18|19941.22
02:03:19|19941.52
02:03:20|19940.69
02:03:21|19941.27
02:03:21|19940.55
02:03:23|19940.55
02:03:25|19944.2
02:03:26|19944.59
02:03:28|19942.95
02:03:29|19944.82
02:03:30|19946.55
02:03:32|19946.56
02:03:33|19947.71
02:03:33|19946.59
02:03:34|19946.78
02:03:35|19946.49
02:03:37|19946.75
02:03:38|19946.96
02:03:39|19946.93
02:03:40|19947.08
02:03:41|19946.38
02:03:42|19947.92
02:03:43|19951.66
02:03:44|19952.59
02:03:45|19951.71
02:03:46|19951.69
02:03:48|19951.04
02:03:49|19951.04
02:03:50|19952.76
02:03:51|19951.42
02:03:51|19951.81
02:03:53|19952.99
02:03:53|19951.4
02:03:55|19951.61
02:03:56|19951.52
02:03:57|19952.07
02:03:58|19951.17
02:03:59|19950.85
02:04:00|19951.18
02:04:01|19950.84
02:04:02|19952.37
02:04:03|19950.86
02:04:04|19951.26
02:04:05|19951.47
02:04:06|19951.26
02:04:07|19951.82
02:04:08|19950.54
02:04:10|19950.35
02:04:10|19951.25
02:04:11|19951.26
02:04:12|19952.1
02:04:13|19952.34
02:04:14|19951.9
02:04:15|19950.95
02:04:16|19951.04
02:04:17|19950.6
02:04:18|19951.02
02:04:20|19949.65
02:04:20|19950.95
02:04:22|19950.3
02:04:23|19950.42
02:04:24|19950.17
02:04:26|19950.74
02:04:26|19950.29
02:04:27|19951.14
02:04:28|19950.95
02:04:29|19951.16
02:04:31|19949.49
02:04:33|19950.32
02:04:33|19950.07
02:04:34|19951.83
02:04:35|19950.46
02:04:36|19950.83
02:04:37|19949.77
02:04:38|19950.2
02:04:40|19949.77
02:04:41|19949.35
02:04:42|19950.25
02:04:44|19950.31
02:04:44|19950.32
02:04:45|19950.89
02:04:46|19948.83
02:04:47|19949.32
02:04:48|19949.27
02:04:49|19948.91
02:04:51|19948.9
02:04:52|19948.66
02:04:53|19949.13
02:04:53|19948.68
02:04:54|19949.58
02:04:56|19948.45
02:04:56|19948.84
02:04:57|19950.23
02:04:58|19948.12
02:04:59|19948.71
02:05:01|19948.78
02:05:02|19948.97
02:05:04|19949.53
02:05:05|19949.66
02:05:05|19949.67
02:05:06|19949.09
02:05:08|19950.23
02:05:09|19949.42
02:05:09|19947.94
02:05:11|19948.77
02:05:12|19948.7
02:05:13|19949.05
02:05:15|19948.89
02:05:15|19948.92
02:05:16|19949.02
02:05:17|19948.37
02:05:18|19948.43
02:05:19|19947.37
02:05:20|19940.26
02:05:21|19941.14
02:05:22|19941.
02:05:23|19941.06
02:05:24|19941.87
02:05:25|19941.16
02:05:27|19940.84
02:05:29|19941.7
02:05:29|19940.84
02:05:30|19940.59
02:05:32|19941.62
02:05:32|19942.29
02:05:33|19942.09
02:05:34|19941.77
02:05:36|19940.58
02:05:37|19940.99
02:05:38|19941.27
02:05:39|19941.27
02:05:40|19940.63
02:05:42|19939.59
02:05:43|19939.74
02:05:44|19939.49
02:05:44|19940.5
02:05:46|19939.48
02:05:47|19939.95
02:05:48|19939.95
02:05:49|19940.01
02:05:50|19940.93
02:05:51|19937.86
02:05:52|19938.08
02:05:53|19939.3
02:05:54|19938.38
02:05:55|19938.94
02:05:56|19938.77
02:05:59|19938.94
02:06:00|19939.18
02:06:01|19938.97
02:06:02|19942.34
02:06:03|19943.68
02:06:04|19941.77
02:06:05|19942.27
02:06:06|19943.96
02:06:07|19942.59
02:06:09|19943.2
02:06:10|19942.55
02:06:10|19942.27
02:06:11|19940.88
02:06:13|19940.49
02:06:13|19940.46
02:06:15|19939.61
02:06:16|19939.73
02:06:16|19940.17
02:06:17|19939.43
02:06:18|19939.8
02:06:19|19939.43
02:06:20|19939.19
02:06:22|19938.24
02:06:22|19937.99
02:06:23|19937.67
02:06:25|19937.9
02:06:25|19935.
02:06:27|19931.23
02:06:29|19931.8
02:06:30|19930.29
02:06:30|19931.72
02:06:31|19930.59
02:06:33|19931.5
02:06:33|19930.18
02:06:35|19930.17
02:06:35|19930.16
02:06:37|19930.97
02:06:38|19930.54
02:06:39|19931.55
02:06:40|19930.76
02:06:41|19927.68
02:06:42|19927.6
02:06:43|19929.66
02:06:44|19927.93
02:06:45|19927.66
02:06:46|19927.65
02:06:47|19930.31
02:06:48|19931.02
02:06:49|19929.95
02:06:51|19930.32
02:06:51|19930.3
02:06:52|19930.13
02:06:54|19930.55
02:06:54|19930.25
02:06:55|19929.22
02:06:57|19930.22
02:06:57|19929.54
02:06:58|19929.97
02:07:00|19929.88
02:07:01|19929.66
02:07:02|19929.45
02:07:02|19929.45
02:07:03|19931.23
02:07:05|19928.82
02:07:06|19928.34
02:07:07|19928.59
02:07:09|19929.44
02:07:09|19930.15
02:07:11|19930.33
02:07:11|19929.62
02:07:13|19929.66
02:07:14|19928.92
02:07:15|19928.88
02:07:16|19928.84
02:07:17|19926.8
02:07:18|19922.03
02:07:19|19920.79
02:07:20|19923.24
02:07:21|19921.84
02:07:22|19920.1
02:07:23|19921.16
02:07:24|19921.35
02:07:25|19923.13
02:07:26|19927.46
02:07:27|19924.94
02:07:29|19925.01
02:07:30|19926.39
02:07:30|19924.69
02:07:32|19923.53
02:07:32|19924.08
02:07:34|19923.92
02:07:34|19921.24
02:07:36|19919.87
02:07:36|19920.51
02:07:38|19920.95
02:07:39|19919.72
02:07:40|19919.41
02:07:41|19919.37
02:07:42|19920.81
02:07:43|19922.5
02:07:44|19923.8
02:07:45|19922.96
02:07:46|19923.87
02:07:47|19922.99
02:07:48|19925.66
02:07:49|19924.7
02:07:50|19923.86
02:07:51|19921.81
02:07:52|19922.35
02:07:53|19921.4
02:07:55|19926.65
02:07:56|19926.06
02:07:56|19925.9
02:07:58|19925.33
02:07:58|19925.79
02:08:00|19925.26
02:08:01|19926.16
02:08:02|19926.27
02:08:03|19926.71
02:08:04|19925.14
02:08:06|19925.14
02:08:07|19925.68
02:08:09|19924.71
02:08:09|19925.9
02:08:10|19925.45
02:08:11|19925.15
02:08:13|19925.26
02:08:13|19925.22
02:08:14|19926.51
02:08:16|19926.41
02:08:17|19926.86
02:08:18|19926.32
02:08:19|19926.8
02:08:20|19928.84
02:08:21|19927.99
02:08:22|19931.3
02:08:23|19932.2
02:08:24|19933.17
02:08:25|19932.95
02:08:26|19932.3
02:08:27|19932.
02:08:29|19932.46
02:08:31|19931.55
02:08:31|19932.05
02:08:32|19933.9
02:08:33|19931.8
02:08:34|19931.98
02:08:36|19933.05
02:08:36|19933.59
02:08:38|19933.22
02:08:38|19930.31
02:08:40|19931.39
02:08:40|19931.42
02:08:42|19932.16
02:08:43|19930.42
02:08:43|19931.29
02:08:46|19929.68
02:08:46|19930.09
02:08:47|19932.13
02:08:48|19931.65
02:08:50|19931.09
02:08:50|19928.59
02:08:53|19929.42
02:08:53|19926.99
02:08:54|19925.57
02:08:55|19926.58
02:08:56|19927.4
02:08:57|19926.17
02:08:58|19928.17
02:08:59|19927.75
02:09:00|19928.85
02:09:01|19927.71
02:09:02|19927.03
02:09:03|19926.83
02:09:04|19926.45
02:09:05|19926.41
02:09:06|19920.83
02:09:08|19921.37
02:09:09|19923.42
02:09:10|19922.35
02:09:11|19922.12
02:09:11|19921.42
02:09:13|19921.76
02:09:13|19921.88
02:09:15|19920.78
02:09:15|19921.5
02:09:17|19921.12
02:09:17|19921.05
02:09:18|19922.84
02:09:20|19921.51
02:09:21|19919.81
02:09:22|19921.17
02:09:22|19919.93
02:09:24|19920.4
02:09:25|19920.35
02:09:26|19920.27
02:09:27|19920.46
02:09:27|19920.02
02:09:28|19920.36
02:09:30|19919.84
02:09:30|19920.25
02:09:33|19922.6
02:09:33|19922.37
02:09:34|19921.89
02:09:35|19922.76
02:09:36|19921.42
02:09:37|19922.34
02:09:38|19921.73
02:09:39|19921.73
02:09:40|19920.45
02:09:41|19920.13
02:09:42|19920.36
02:09:44|19922.14
02:09:45|19921.37
02:09:46|19922.16
02:09:48|19922.86
02:09:48|19922.71
02:09:49|19922.7
02:09:50|19922.68
02:09:51|19920.86
02:09:52|19920.4
02:09:53|19921.6
02:09:54|19921.67
02:09:55|19921.48
02:09:56|19921.43
02:09:57|19920.39
02:09:58|19921.38
02:09:59|19921.88
02:10:00|19921.76
02:10:01|19920.86
02:10:02|19920.24
02:10:03|19921.48
02:10:05|19920.96
02:10:06|19919.92
02:10:06|19921.57
02:10:09|19921.03
02:10:09|19922.58
02:10:10|19922.42
02:10:11|19921.96
02:10:12|19922.04
02:10:13|19921.79
02:10:14|19923.92
02:10:15|19922.4
02:10:16|19924.54
02:10:17|19923.62
02:10:18|19922.82
02:10:19|19923.67
02:10:20|19924.06
02:10:21|19924.1
02:10:22|19924.78
02:10:23|19922.94
02:10:24|19925.38
02:10:25|19925.29
02:10:26|19924.91
02:10:28|19924.78
02:10:28|19924.33
02:10:29|19924.32
02:10:31|19925.04
02:10:33|19925.13
02:10:34|19924.67
02:10:35|19925.73
02:10:35|19925.82
02:10:37|19925.43
02:10:38|19926.94
02:10:39|19925.55
02:10:40|19926.04
02:10:41|19929.53
02:10:42|19929.28
02:10:43|19929.
02:10:44|19928.95
02:10:45|19927.96
02:10:46|19928.27
02:10:47|19928.74
02:10:48|19928.96
02:10:49|19929.03
02:10:51|19929.61
02:10:52|19928.87
02:10:53|19928.91
02:10:54|19933.53
02:10:55|19930.3
02:10:55|19930.73
02:10:57|19930.21
02:10:57|19930.17
02:10:58|19930.17
02:10:59|19929.7
02:11:00|19929.43
02:11:02|19928.77
02:11:02|19929.26
02:11:03|19929.38
02:11:05|19930.22
02:11:05|19929.6
02:11:06|19929.73
02:11:08|19930.18
02:11:08|19930.14
02:11:10|19930.49
02:11:10|19930.24
02:11:12|19930.71
02:11:13|19930.61
02:11:14|19929.13
02:11:15|19928.84
02:11:16|19926.76
02:11:17|19927.27
02:11:18|19926.48
02:11:19|19927.48
02:11:20|19922.8
02:11:21|19924.87
02:11:22|19923.01
02:11:23|19924.06
02:11:24|19923.92
02:11:25|19924.41
02:11:27|19924.48
02:11:27|19924.78
02:11:29|19925.15
02:11:29|19925.46
02:11:31|19925.62
02:11:32|19926.86
02:11:33|19926.7
02:11:34|19927.19
02:11:36|19927.39
02:11:37|19926.06
02:11:38|19927.05
02:11:39|19926.48
02:11:41|19926.59
02:11:42|19926.86
02:11:43|19926.55
02:11:44|19925.59
02:11:45|19925.89
02:11:46|19925.12
02:11:48|19924.8
02:11:49|19924.73
02:11:50|19925.14
02:11:51|19925.13
02:11:52|19925.2
02:11:53|19924.51
02:11:54|19924.54
02:11:55|19923.93
02:11:56|19920.61
02:11:57|19921.79
02:11:58|19919.28
02:11:59|19920.01
02:12:00|19920.22
02:12:01|19921.08
02:12:03|19920.7
02:12:03|19921.1
02:12:05|19919.44
02:12:06|19919.86
02:12:06|19920.15
02:12:08|19921.26
02:12:08|19915.75
02:12:09|19914.26
02:12:10|19911.32
02:12:11|19910.41
02:12:12|19911.51
02:12:14|19919.33
02:12:14|19920.79
02:12:15|19920.32
02:12:17|19920.59
02:12:17|19920.21
02:12:19|19919.42
02:12:20|19919.05
02:12:21|19920.03
02:12:21|19919.47
02:12:23|19919.92
02:12:24|19919.85
02:12:25|19919.81
02:12:26|19919.37
02:12:27|19918.58
02:12:28|19919.63
02:12:29|19919.22
02:12:30|19919.52
02:12:31|19918.97
02:12:32|19918.92
02:12:34|19918.82
02:12:35|19920.67
02:12:36|19921.36
02:12:38|19920.68
02:12:39|19919.4
02:12:40|19919.44
02:12:41|19920.17
02:12:42|19919.92
02:12:43|19917.51
02:12:44|19918.11
02:12:46|19917.66
02:12:46|19916.9
02:12:47|19916.9
02:12:48|19918.06
02:12:49|19916.9
02:12:50|19916.17
02:12:52|19916.81
02:12:53|19915.87
02:12:53|19917.17
02:12:55|19918.56
02:12:56|19919.08
02:12:57|19920.09
02:12:58|19919.72
02:12:58|19919.99
02:13:00|19919.36
02:13:00|19920.48
02:13:02|19918.32
02:13:04|19919.53
02:13:05|19920.44
02:13:05|19920.12
02:13:06|19920.09
02:13:07|19919.8
02:13:09|19920.07
02:13:09|19920.12
02:13:10|19919.99
02:13:11|19918.45
02:13:13|19917.99
02:13:13|19918.64
02:13:15|19918.43
02:13:15|19918.54
02:13:17|19918.05
02:13:17|19919.2
02:13:19|19919.53
02:13:20|19919.16
02:13:21|19919.93
02:13:21|19918.52
02:13:23|19919.17
02:13:24|19919.81
02:13:25|19922.52
02:13:26|19920.53
02:13:27|19921.25
02:13:28|19921.55
02:13:29|19922.98
02:13:29|19922.56
02:13:30|19922.2
02:13:32|19922.19
02:13:33|19922.67
02:13:33|19922.06
02:13:36|19922.69
02:13:36|19922.65
02:13:37|19922.43
02:13:38|19922.43
02:13:39|19922.31
02:13:40|19922.12
02:13:41|19922.1
02:13:42|19922.52
02:13:43|19923.26
02:13:44|19925.66
02:13:45|19923.89
02:13:47|19925.83
02:13:47|19925.04
02:13:48|19925.97
02:13:49|19925.98
02:13:50|19925.6
02:13:51|19925.43
02:13:53|19925.08
02:13:54|19925.49
02:13:56|19925.18
02:13:57|19925.07
02:13:57|19925.28
02:13:58|19925.4
02:13:59|19925.01
02:14:00|19924.16
02:14:02|19922.55
02:14:03|19923.29
02:14:05|19922.79
02:14:05|19923.28
02:14:06|19923.21
02:14:08|19923.46
02:14:08|19922.54
02:14:09|19922.43
02:14:10|19921.29
02:14:11|19920.5
02:14:12|19919.84
02:14:13|19920.84
02:14:14|19921.37
02:14:15|19920.63
02:14:16|19922.22
02:14:17|19921.68
02:14:18|19922.22
02:14:19|19922.24
02:14:20|19923.25
02:14:21|19923.1
02:14:22|19923.28
02:14:23|19922.22
02:14:25|19923.58
02:14:25|19924.2
02:14:26|19924.84
02:14:28|19924.19
02:14:29|19923.76
02:14:30|19924.44
02:14:31|19925.43
02:14:32|19924.54
02:14:33|19925.37
02:14:35|19925.58
02:14:35|19926.32
02:14:36|19926.14
02:14:38|19925.87
02:14:39|19925.92
02:14:40|19925.27
02:14:41|19926.96
02:14:42|19926.6
02:14:43|19925.61
02:14:44|19925.12
02:14:45|19925.86
02:14:46|19925.52
02:14:47|19925.31
02:14:49|19924.65
02:14:50|19925.08
02:14:51|19924.07
02:14:52|19924.21
02:14:53|19924.55
02:14:54|19924.28
02:14:55|19924.56
02:14:56|19924.77
02:14:57|19924.13
02:14:58|19924.07
02:14:59|19922.76
02:15:00|19922.61
02:15:01|19922.12
02:15:03|19922.37
02:15:03|19921.64
02:15:05|19921.95
02:15:07|19922.77
02:15:08|19922.14
02:15:08|19922.62
02:15:09|19922.32
02:15:10|19922.18
02:15:11|19923.74
02:15:13|19923.31
02:15:13|19923.8
02:15:14|19923.73
02:15:15|19923.86
02:15:17|19923.36
02:15:18|19924.11
02:15:18|19924.79
02:15:19|19923.86
02:15:21|19924.09
02:15:22|19924.35
02:15:23|19924.96
02:15:24|19924.48
02:15:25|19924.48
02:15:25|19925.56
02:15:26|19924.49
02:15:29|19925.32
02:15:29|19924.01
02:15:30|19924.38
02:15:31|19921.43
02:15:32|19917.09
02:15:33|19917.82
02:15:34|19915.16
02:15:36|19914.82
02:15:36|19914.82
02:15:37|19914.36
02:15:39|19914.47
02:15:39|19914.33
02:15:41|19915.17
02:15:42|19914.31
02:15:43|19913.91
02:15:43|19913.9
02:15:45|19914.52
02:15:46|19913.47
02:15:47|19913.36
02:15:48|19913.93
02:15:49|19916.86
02:15:49|19916.27
02:15:50|19916.46
02:15:52|19916.47
02:15:52|19917.92
02:15:54|19918.05
02:15:55|19917.17
02:15:56|19917.16
02:15:57|19916.95
02:15:58|19915.75
02:15:59|19916.28
02:16:00|19917.08
02:16:01|19917.17
02:16:02|19916.27
02:16:03|19916.96
02:16:04|19916.6
02:16:05|19916.79
02:16:06|19917.55
02:16:06|19917.08
02:16:08|19917.53
02:16:09|19917.14
02:16:10|19917.26
02:16:11|19917.07
02:16:11|19916.78
02:16:12|19918.55
02:16:13|19918.05
02:16:14|19917.51
02:16:15|19918.35
02:16:17|19917.11
02:16:18|19916.28
02:16:19|19916.64
02:16:20|19916.42
02:16:22|19914.37
02:16:22|19913.6
02:16:23|19910.41
02:16:24|19911.3
02:16:25|19911.83
02:16:26|19914.2
02:16:27|19916.8
02:16:28|19916.42
02:16:29|19915.92
02:16:30|19916.33
02:16:31|19916.9
02:16:32|19916.14
02:16:33|19916.5
02:16:34|19916.9
02:16:35|19918.21
02:16:36|19917.18
02:16:37|19918.51
02:16:38|19918.2
02:16:39|19917.03
02:16:40|19916.86
02:16:42|19916.61
02:16:44|19916.53
02:16:44|19916.56
02:16:45|19917.36
02:16:46|19916.79
02:16:47|19916.74
02:16:48|19916.59
02:16:49|19914.91
02:16:50|19916.58
02:16:51|19916.86
02:16:52|19916.74
02:16:53|19917.34
02:16:54|19917.48
02:16:55|19916.76
02:16:56|19917.48
02:16:57|19916.82
02:16:58|19917.
02:16:59|19917.42
02:17:00|19917.48
02:17:01|19916.31
02:17:02|19916.83
02:17:03|19917.4
02:17:05|19917.35
02:17:07|19917.28
02:17:07|19917.05
02:17:08|19916.12
02:17:09|19916.95
02:17:10|19915.88
02:17:11|19915.81
02:17:13|19916.03
02:17:14|19916.38
02:17:16|19916.57
02:17:17|19916.37
02:17:18|19916.42
02:17:19|19915.77
02:17:20|19915.05
02:17:21|19915.07
02:17:22|19914.12
02:17:23|19915.06
02:17:24|19915.14
02:17:25|19915.5
02:17:26|19916.33
02:17:27|19914.59
02:17:28|19914.7
02:17:29|19915.31
02:17:30|19915.22
02:17:31|19915.7
02:17:32|19916.23
02:17:33|19915.81
02:17:34|19915.9
02:17:35|19916.72
02:17:36|19916.7
02:17:38|19916.59
02:17:39|19916.91
02:17:40|19916.73
02:17:41|19915.75
02:17:42|19915.34
02:17:43|19915.03
02:17:44|19914.99
02:17:45|19917.44
02:17:46|19916.55
02:17:48|19915.27
02:17:48|19915.58
02:17:50|19916.
02:17:51|19916.26
02:17:52|19916.08
02:17:53|19916.57
02:17:54|19916.39
02:17:55|19916.94
02:17:56|19916.95
02:17:57|19916.34
02:17:58|19916.37
02:17:59|19914.6
02:18:00|19915.78
02:18:01|19914.86
02:18:02|19916.01
02:18:03|19916.87
02:18:04|19916.32
02:18:06|19917.5
02:18:06|19917.47
02:18:08|19917.48
02:18:08|19915.8
02:18:10|19916.79
02:18:10|19918.32
02:18:12|19922.61
02:18:13|19924.14
02:18:14|19919.
02:18:14|19918.51
02:18:16|19913.99
02:18:16|19913.09
02:18:18|19905.31
02:18:18|19905.57
02:18:21|19898.38
02:18:21|19896.5
02:18:23|19899.76
02:18:24|19903.97
02:18:25|19906.55
02:18:26|19904.4
02:18:27|19908.19
02:18:28|19907.06
02:18:29|19910.96
02:18:30|19911.83
02:18:31|19911.5
02:18:32|19912.27
02:18:33|19912.02
02:18:34|19912.71
02:18:35|19910.62
02:18:36|19912.35
02:18:37|19910.2
02:18:38|19911.69
02:18:39|19912.17
02:18:41|19913.42
02:18:42|19912.24
02:18:43|19911.86
02:18:44|19911.47
02:18:45|19911.04
02:18:46|19910.61
02:18:47|19907.64
02:18:48|19905.54
02:18:49|19904.02
02:18:50|19902.68
02:18:51|19903.66
02:18:52|19903.41
02:18:53|19905.75
02:18:54|19907.83
02:18:55|19909.03
02:18:56|19910.39
02:18:57|19907.27
02:18:58|19907.2
02:18:59|19906.27
02:19:00|19907.64
02:19:01|19909.76
02:19:02|19910.37
02:19:03|19910.6
02:19:04|19910.15
02:19:05|19911.5
02:19:06|19912.27
02:19:07|19912.26
02:19:08|19914.39
02:19:09|19917.39
02:19:10|19916.75
02:19:11|19916.09
02:19:12|19916.89
02:19:13|19917.23
02:19:14|19916.82
02:19:15|19917.29
02:19:16|19916.29
02:19:17|19917.84
02:19:19|19922.47
02:19:19|19924.18
02:19:20|19921.6
02:19:22|19918.81
02:19:22|19919.63
02:19:23|19919.77
02:19:25|19920.11
02:19:26|19921.43
02:19:27|19920.74
02:19:28|19921.13
02:19:29|19917.28
02:19:30|19916.18
02:19:31|19917.48
02:19:32|19918.52
02:19:33|19917.49
02:19:34|19917.32
02:19:35|19914.99
02:19:36|19916.29
02:19:37|19915.04
02:19:38|19917.28
02:19:40|19916.85
02:19:41|19917.32
02:19:41|19916.67
02:19:42|19915.39
02:19:44|19916.24
02:19:45|19916.25
02:19:46|19918.26
02:19:47|19918.39
02:19:48|19917.34
02:19:50|19917.04
02:19:51|19916.55
02:19:51|19916.77
02:19:53|19919.24
02:19:53|19918.68
02:19:55|19918.78
02:19:56|19919.34
02:19:56|19920.36
02:19:58|19919.96
02:19:59|19920.34
02:20:00|19919.52
02:20:01|19919.01
02:20:01|19913.
02:20:03|19912.62
02:20:05|19913.66
02:20:06|19913.25
02:20:07|19914.1
02:20:08|19915.61
02:20:10|19912.97
02:20:11|19912.14
02:20:12|19913.31
02:20:12|19912.85
02:20:13|19913.45
02:20:14|19914.61
02:20:16|19913.58
02:20:16|19914.25
02:20:18|19914.1
02:20:19|19913.86
02:20:20|19911.77
02:20:21|19911.36
02:20:22|19911.52
02:20:22|19910.56
02:20:24|19908.59
02:20:24|19907.85
02:20:26|19909.35
02:20:26|19910.21
02:20:27|19909.25
02:20:28|19909.79
02:20:30|19910.33
02:20:31|19910.61
02:20:31|19911.69
02:20:33|19911.44
02:20:33|19912.87
02:20:34|19912.15
02:20:37|19912.78
02:20:37|19912.78
02:20:38|19912.73
02:20:40|19910.76
02:20:41|19910.73
02:20:42|19906.09
02:20:43|19908.72
02:20:44|19908.65
02:20:45|19909.27
02:20:47|19912.04
02:20:47|19912.2
02:20:48|19912.74
02:20:50|19914.04
02:20:51|19915.5
02:20:52|19914.3
02:20:53|19915.39
02:20:54|19914.08
02:20:55|19914.52
02:20:56|19914.99
02:20:57|19915.4
02:20:59|19915.17
02:21:00|19915.29
02:21:02|19915.84
02:21:02|19913.09
02:21:04|19912.27
02:21:05|19912.78
02:21:06|19915.95
02:21:07|19919.65
02:21:08|19918.13
02:21:09|19919.75
02:21:10|19920.96
02:21:12|19920.23
02:21:12|19920.29
02:21:13|19919.
02:21:14|19920.26
02:21:15|19919.95
02:21:16|19920.91
02:21:17|19920.25
02:21:18|19921.
02:21:20|19920.08
02:21:21|19919.37
02:21:22|19919.54
02:21:23|19919.65
02:21:25|19921.96
02:21:26|19920.49
02:21:26|19918.09
02:21:28|19919.16
02:21:29|19918.11
02:21:29|19917.08
02:21:30|19914.02
02:21:32|19912.28
02:21:32|19912.43
02:21:33|19912.71
02:21:34|19912.89
02:21:35|19911.47
02:21:36|19911.2
02:21:38|19907.71
02:21:38|19909.09
02:21:40|19908.03
02:21:41|19908.18
02:21:43|19908.04
02:21:43|19908.32
02:21:45|19908.71
02:21:46|19907.34
02:21:47|19907.7
02:21:48|19907.8
02:21:49|19908.65
02:21:50|19910.34
02:21:51|19911.64
02:21:52|19911.98
02:21:53|19910.91
02:21:55|19910.18
02:21:55|19911.64
02:21:57|19911.61
02:21:58|19911.22
02:21:59|19911.63
02:21:59|19909.33
02:22:00|19909.88
02:22:01|19909.57
02:22:03|19908.
02:22:03|19909.72
02:22:04|19909.83
02:22:05|19909.94
02:22:06|19912.41
02:22:08|19912.85
02:22:09|19912.21
02:22:10|19912.52
02:22:11|19913.23
02:22:12|19913.58
02:22:13|19912.7
02:22:14|19912.96
02:22:15|19912.79
02:22:16|19913.95
02:22:17|19913.2
02:22:18|19911.86
02:22:19|19912.33
02:22:20|19911.53
02:22:21|19912.85
02:22:22|19911.46
02:22:23|19911.4
02:22:24|19910.52
02:22:25|19907.99
02:22:27|19907.73
02:22:27|19909.72
02:22:28|19908.36
02:22:29|19908.15
02:22:31|19906.66
02:22:32|19907.71
02:22:32|19907.77
02:22:33|19907.45
02:22:35|19905.89
02:22:36|19905.67
02:22:36|19908.74
02:22:37|19913.46
02:22:38|19913.14
02:22:40|19913.69
02:22:41|19912.46
02:22:42|19910.88
02:22:44|19911.62
02:22:44|19911.33
02:22:45|19913.46
02:22:46|19912.19
02:22:47|19914.15
02:22:49|19913.02
02:22:49|19914.01
02:22:51|19917.92
02:22:53|19917.68
02:22:53|19917.68
02:22:54|19916.7
02:22:55|19917.85
02:22:56|19918.48
02:22:57|19914.45
02:22:58|19914.53
02:22:59|19914.36
02:23:00|19912.74
02:23:01|19911.76
02:23:02|19911.21
02:23:03|19912.11
02:23:04|19911.72
02:23:05|19912.86
02:23:06|19913.17
02:23:07|19911.55
02:23:08|19911.54
02:23:10|19911.28
02:23:11|19912.47
02:23:11|19911.88
02:23:12|19911.7
02:23:13|19911.68
02:23:14|19910.81
02:23:15|19910.89
02:23:17|19912.85
02:23:18|19911.84
02:23:19|19912.57
02:23:20|19911.93
02:23:21|19910.54
02:23:22|19910.16
02:23:23|19911.36
02:23:25|19913.85
02:23:25|19913.44
02:23:27|19914.34
02:23:28|19913.51
02:23:28|19914.49
02:23:30|19915.4
02:23:30|19918.53
02:23:31|19919.24
02:23:32|19919.67
02:23:34|19919.81
02:23:35|19918.95
02:23:36|19919.17
02:23:37|19918.55
02:23:38|19919.33
02:23:39|19919.06
02:23:41|19919.49
02:23:42|19918.64
02:23:43|19919.89
02:23:44|19918.87
02:23:45|19918.15
02:23:46|19918.98
02:23:47|19919.
02:23:49|19919.04
02:23:50|19919.24
02:23:51|19919.39
02:23:52|19920.22
02:23:53|19920.47
02:23:54|19920.36
02:23:55|19923.72
02:23:56|19923.71
02:23:57|19923.84
02:23:58|19922.42
02:23:59|19922.13
02:24:00|19922.76
02:24:01|19923.48
02:24:02|19923.99
02:24:03|19926.18
02:24:04|19926.15
02:24:05|19925.68
02:24:06|19927.74
02:24:07|19928.49
02:24:08|19927.97
02:24:09|19930.7
02:24:10|19932.6
02:24:11|19935.98
02:24:12|19937.81
02:24:13|19936.8
02:24:14|19941.05
02:24:15|19941.77
02:24:16|19940.48
02:24:17|19939.09
02:24:18|19940.64
02:24:19|19936.31
02:24:20|19943.65
02:24:21|19944.79
02:24:22|19941.85
02:24:23|19942.26
02:24:24|19943.16
02:24:25|19942.9
02:24:26|19942.29
02:24:27|19941.68
02:24:28|19943.73
02:24:29|19943.78
02:24:30|19944.13
02:24:31|19943.03
02:24:32|19945.11
02:24:33|19945.53
02:24:34|19945.79
02:24:35|19946.26
02:24:36|19944.95
02:24:37|19944.11
02:24:38|19943.44
02:24:39|19943.33
02:24:40|19943.21
02:24:41|19943.54
02:24:43|19943.91
02:24:44|19943.48
02:24:45|19945.22
02:24:46|19945.4
02:24:47|19943.75
02:24:48|19944.83
02:24:49|19943.93
02:24:50|19944.95
02:24:51|19945.67
02:24:52|19944.61
02:24:53|19945.66
02:24:54|19944.9
02:24:55|19944.63
02:24:56|19945.6
02:24:57|19944.34
02:24:58|19945.32
02:24:59|19944.89
02:25:00|19943.68
02:25:01|19943.64
02:25:02|19941.66
02:25:03|19941.71
02:25:04|19941.81
02:25:06|19941.83
02:25:07|19942.36
02:25:08|19941.66
02:25:09|19939.56
02:25:11|19953.62
02:25:11|19954.95
02:25:12|19955.8
02:25:13|19956.36
02:25:14|19956.95
02:25:15|19957.29
02:25:16|19956.43
02:25:17|19956.49
02:25:18|19955.8
02:25:19|19956.72
02:25:20|19956.7
02:25:21|19956.02
02:25:22|19955.83
02:25:23|19953.77
02:25:24|19954.09
02:25:25|19953.39
02:25:26|19952.46
02:25:27|19952.18
02:25:28|19951.98
02:25:29|19952.23
02:25:30|19951.13
02:25:31|19951.93
02:25:32|19952.7
02:25:33|19952.54
02:25:34|19952.06
02:25:35|19951.72
02:25:36|19951.42
02:25:37|19951.77
02:25:38|19951.72
02:25:40|19952.31
02:25:41|19951.33
02:25:42|19948.65
02:25:43|19949.39
02:25:43|19949.91
02:25:46|19949.4
02:25:47|19949.06
02:25:48|19949.
02:25:49|19948.39
02:25:50|19949.33
02:25:52|19949.11
02:25:53|19951.13
02:25:54|19950.93
02:25:55|19949.98
02:25:57|19949.98
02:25:58|19950.76
02:25:59|19949.08
02:25:59|19949.5
02:26:01|19948.3
02:26:02|19948.63
02:26:04|19944.9
02:26:04|19946.49
02:26:05|19945.42
02:26:06|19946.08
02:26:07|19945.82
02:26:08|19946.82
02:26:10|19945.86
02:26:11|19941.83
02:26:13|19942.14
02:26:13|19942.59
02:26:14|19941.95
02:26:15|19942.36
02:26:17|19940.61
02:26:18|19939.7
02:26:19|19941.55
02:26:20|19940.44
02:26:21|19937.93
02:26:22|19936.8
02:26:22|19937.53
02:26:23|19938.61
02:26:25|19937.7
02:26:26|19937.11
02:26:27|19937.27
02:26:28|19937.09
02:26:28|19937.59
02:26:30|19937.24
02:26:30|19937.6
02:26:32|19937.36
02:26:33|19938.66
02:26:33|19938.03
02:26:35|19937.79
02:26:35|19937.33
02:26:36|19938.03
02:26:38|19938.63
02:26:39|19936.94
02:26:40|19937.84
02:26:41|19938.71
02:26:42|19940.38
02:26:43|19938.9
02:26:44|19939.87
02:26:46|19940.
02:26:47|19939.84
02:26:47|19937.82
02:26:49|19938.66
02:26:50|19937.76
02:26:50|19938.16
02:26:51|19938.93
02:26:53|19941.26
02:26:53|19939.73
02:26:55|19940.65
02:26:55|19939.79
02:26:56|19940.47
02:26:58|19941.17
02:26:59|19942.11
02:27:00|19943.69
02:27:01|19940.42
02:27:03|19939.75
02:27:03|19939.59
02:27:05|19940.67
02:27:05|19939.29
02:27:07|19937.6
02:27:07|19937.42
02:27:09|19935.58
02:27:10|19935.59
02:27:11|19933.3
02:27:12|19932.79
02:27:13|19934.88
02:27:14|19933.
02:27:15|19932.
02:27:17|19937.5
02:27:17|19937.75
02:27:19|19937.78
02:27:21|19937.22
02:27:21|19935.47
02:27:22|19936.7
02:27:23|19934.81
02:27:24|19934.04
02:27:25|19933.44
02:27:26|19933.73
02:27:27|19935.77
02:27:28|19934.37
02:27:29|19933.49
02:27:30|19934.31
02:27:31|19934.32
02:27:32|19935.21
02:27:33|19933.87
02:27:34|19934.26
02:27:35|19932.42
02:27:36|19933.27
02:27:37|19934.52
02:27:38|19934.11
02:27:39|19932.79
02:27:40|19932.48
02:27:42|19933.69
02:27:44|19933.64
02:27:44|19933.61
02:27:45|19933.72
02:27:47|19933.4
02:27:49|19932.26
02:27:50|19932.32
02:27:51|19932.14
02:27:52|19932.81
02:27:53|19933.14
02:27:54|19933.26
02:27:55|19932.8
02:27:56|19933.29
02:27:57|19933.68
02:27:58|19933.89
02:27:59|19933.7
02:28:00|19933.81
02:28:01|19932.86
02:28:02|19934.12
02:28:03|19933.95
02:28:05|19933.58
02:28:05|19933.44
02:28:06|19934.01
02:28:07|19933.88
02:28:08|19933.39
02:28:09|19933.72
02:28:11|19932.72
02:28:11|19933.39
02:28:12|19933.66
02:28:14|19933.39
02:28:15|19933.71
02:28:16|19937.41
02:28:17|19937.02
02:28:18|19936.27
02:28:19|19936.9
02:28:21|19936.65
02:28:22|19936.6
02:28:22|19936.65
02:28:24|19936.97
02:28:24|19935.89
02:28:26|19936.66
02:28:26|19940.73
02:28:28|19933.15
02:28:29|19932.12
02:28:30|19931.6
02:28:31|19932.55
02:28:32|19933.63
02:28:33|19932.42
02:28:34|19931.99
02:28:35|19934.55
02:28:36|19934.22
02:28:37|19934.15
02:28:38|19936.55
02:28:39|19936.59
02:28:40|19937.23
02:28:41|19936.83
02:28:42|19936.56
02:28:47|19938.94
02:28:47|19940.93
02:28:48|19939.6
02:28:49|19939.33
02:28:50|19939.37
02:28:51|19940.11
02:28:52|19940.95
02:28:53|19942.8
02:28:54|19942.89
02:28:56|19942.24
02:28:56|19942.8
02:28:57|19939.
02:28:58|19937.8
02:29:00|19935.7
02:29:00|19935.65
02:29:01|19936.41
02:29:02|19937.15
02:29:04|19936.84
02:29:05|19936.84
02:29:05|19936.84
02:29:06|19937.03
02:29:08|19934.02
02:29:08|19931.75
02:29:10|19933.24
02:29:11|19933.95
02:29:11|19933.5
02:29:13|19934.4
02:29:13|19934.34
02:29:15|19933.26
02:29:16|19933.48
02:29:17|19934.21
02:29:18|19934.34
02:29:18|19937.58
02:29:19|19936.93
02:29:20|19936.47
02:29:21|19935.74
02:29:23|19936.38
02:29:24|19937.49
02:29:25|19936.89
02:29:26|19936.19
02:29:27|19936.43
02:29:28|19937.79
02:29:29|19937.95
02:29:29|19935.44
02:29:31|19932.05
02:29:31|19931.37
02:29:32|19932.18
02:29:33|19931.66
02:29:35|19931.54
02:29:36|19931.83
02:29:37|19930.54
02:29:38|19931.98
02:29:38|19932.1
02:29:40|19932.14
02:29:41|19932.2
02:29:42|19931.68
02:29:43|19934.89
02:29:43|19934.98
02:29:44|19936.46
02:29:47|19936.21
02:29:47|19936.87
02:29:48|19935.32
02:29:50|19936.08
02:29:52|19934.62
02:29:52|19935.05
02:29:53|19934.22
02:29:54|19933.78
02:29:55|19933.62
02:29:56|19933.08
02:29:58|19933.66
02:30:00|19932.21
02:30:00|19932.22
02:30:01|19933.1
02:30:02|19933.85
02:30:04|19935.13
02:30:05|19932.14
02:30:06|19932.64
02:30:07|19932.65
02:30:09|19931.9
02:30:09|19931.89
02:30:10|19932.9
02:30:11|19931.99
02:30:13|19932.74
02:30:14|19932.2
02:30:15|19932.14
02:30:17|19933.13
02:30:17|19933.34
02:30:19|19932.96
02:30:20|19933.36
02:30:21|19932.9
02:30:23|19933.28
02:30:23|19930.02
02:30:25|19930.72
02:30:25|19930.8
02:30:27|19931.15
02:30:27|19930.71
02:30:29|19931.4
02:30:29|19930.66
02:30:31|19933.08
02:30:32|19933.24
02:30:33|19933.67
02:30:34|19933.62
02:30:35|19934.01
02:30:36|19933.3
02:30:37|19932.8
02:30:39|19932.56
02:30:40|19932.58
02:30:41|19932.22
02:30:42|19931.77
02:30:43|19932.57
02:30:44|19933.27
02:30:45|19932.04
02:30:46|19932.63
02:30:47|19932.62
02:30:48|19933.73
02:30:49|19934.42
02:30:50|19934.48
02:30:51|19934.21
02:30:53|19937.2
02:30:53|19935.68
02:30:55|19936.33
02:30:56|19936.11
02:30:57|19935.37
02:30:57|19936.34
02:30:58|19935.48
02:31:00|19935.5
02:31:01|19935.3
02:31:01|19935.39
02:31:03|19933.2
02:31:04|19933.68
02:31:05|19934.19
02:31:06|19934.81
02:31:07|19936.07
02:31:09|19938.87
02:31:10|19938.28
02:31:11|19938.28
02:31:13|19936.55
02:31:14|19934.27
02:31:15|19933.6
02:31:16|19933.39
02:31:17|19933.26
02:31:18|19934.51
02:31:19|19934.72
02:31:20|19934.89
02:31:21|19933.33
02:31:22|19935.09
02:31:23|19934.32
02:31:24|19930.27
02:31:25|19928.43
02:31:26|19928.44
02:31:27|19928.76
02:31:28|19928.11
02:31:29|19928.14
02:31:31|19927.51
02:31:32|19929.41
02:31:33|19930.2
02:31:34|19930.75
02:31:35|19930.69
02:31:36|19930.79
02:31:37|19929.09
02:31:38|19929.45
02:31:39|19929.59
02:31:40|19926.16
02:31:41|19926.87
02:31:42|19925.76
02:31:43|19928.12
02:31:44|19927.54
02:31:45|19928.62
02:31:46|19927.41
02:31:47|19928.28
02:31:48|19927.93
02:31:49|19927.2
02:31:51|19927.21
02:31:52|19928.16
02:31:54|19927.57
02:31:55|19927.94
02:31:55|19928.58
02:31:57|19927.98
02:31:58|19928.41
02:31:58|19928.47
02:32:00|19928.29
02:32:01|19926.78
02:32:03|19927.49
02:32:03|19926.33
02:32:04|19927.15
02:32:05|19927.34
02:32:06|19928.51
02:32:07|19926.5
02:32:08|19926.97
02:32:09|19927.22
02:32:10|19927.89
02:32:11|19931.58
02:32:12|19931.
02:32:13|19933.71
02:32:14|19936.
02:32:15|19938.93
02:32:16|19937.67
02:32:17|19936.87
02:32:18|19938.12
02:32:19|19937.52
02:32:20|19938.46
02:32:22|19937.9
02:32:22|19938.49
02:32:24|19938.59
02:32:25|19938.41
02:32:27|19938.41
02:32:27|19937.8
02:32:28|19936.55
02:32:29|19938.17
02:32:30|19937.39
02:32:32|19937.33
02:32:33|19937.99
02:32:34|19937.65
02:32:35|19939.53
02:32:36|19939.58
02:32:37|19939.55
02:32:38|19938.22
02:32:39|19938.59
02:32:40|19938.14
02:32:41|19938.24
02:32:41|19937.93
02:32:43|19941.31
02:32:44|19940.4
02:32:45|19939.83
02:32:46|19940.73
02:32:47|19942.27
02:32:48|19943.45
02:32:49|19943.13
02:32:50|19942.81
02:32:52|19941.29
02:32:53|19942.54
02:32:53|19942.44
02:32:56|19943.11
02:32:56|19941.43
02:32:57|19942.76
02:32:58|19941.61
02:32:59|19941.32
02:33:00|19941.26
02:33:01|19941.54
02:33:02|19942.55
02:33:03|19941.22
02:33:04|19943.
02:33:05|19943.89
02:33:06|19943.35
02:33:07|19944.38
02:33:08|19944.49
02:33:09|19944.45
02:33:10|19943.68
02:33:11|19944.95
02:33:12|19942.54
02:33:14|19943.1
02:33:15|19941.66
02:33:15|19942.27
02:33:17|19942.39
02:33:17|19942.57
02:33:19|19941.97
02:33:20|19943.19
02:33:21|19945.82
02:33:21|19945.08
02:33:22|19945.84
02:33:24|19946.49
02:33:24|19945.37
02:33:26|19945.61
02:33:27|19945.59
02:33:28|19945.6
02:33:29|19946.23
02:33:30|19946.55
02:33:30|19949.55
02:33:31|19948.22
02:33:33|19946.62
02:33:34|19945.55
02:33:35|19946.12
02:33:36|19946.4
02:33:37|19946.63
02:33:38|19947.98
02:33:39|19948.49
02:33:40|19947.07
02:33:41|19947.66
02:33:42|19949.17
02:33:43|19948.98
02:33:44|19945.55
02:33:45|19946.25
02:33:46|19946.21
02:33:47|19946.04
02:33:48|19946.48
02:33:49|19945.42
02:33:50|19946.46
02:33:51|19946.64
02:33:52|19944.89
02:33:53|19945.41
02:33:54|19946.52
02:33:55|19947.32
02:33:56|19948.23
02:33:57|19949.28
02:33:58|19949.74
02:33:59|19948.23
02:34:00|19948.76
02:34:02|19948.62
02:34:03|19948.7
02:34:03|19947.08
02:34:04|19949.04
02:34:06|19948.55
02:34:07|19948.86
02:34:07|19949.04
02:34:09|19949.55
02:34:09|19952.03
02:34:10|19952.22
02:34:12|19956.85
02:34:13|19956.25
02:34:15|19956.35
02:34:15|19956.83
02:34:16|19957.48
02:34:17|19959.14
02:34:18|19960.
02:34:19|19956.32
02:34:20|19955.94
02:34:21|19956.95
02:34:23|19955.97
02:34:24|19957.46
02:34:26|19952.78
02:34:26|19952.16
02:34:27|19953.99
02:34:28|19952.6
02:34:29|19952.69
02:34:30|19954.85
02:34:31|19954.52
02:34:32|19955.06
02:34:33|19954.14
02:34:34|19953.46
02:34:35|19953.62
02:34:36|19951.21
02:34:37|19951.15
02:34:38|19952.
02:34:39|19952.15
02:34:40|19953.82
02:34:41|19953.14
02:34:43|19952.89
02:34:43|19953.97
02:34:44|19953.93
02:34:46|19954.11
02:34:47|19953.51
02:34:47|19953.68
02:34:50|19955.18
02:34:50|19955.56
02:34:51|19954.46
02:34:52|19955.65
02:34:54|19954.43
02:34:55|19955.1
02:34:57|19953.58
02:34:58|19953.95
02:34:59|19955.19
02:35:01|19953.75
02:35:01|19952.87
02:35:04|19957.11
02:35:04|19954.82
02:35:05|19955.96
02:35:06|19958.22
02:35:07|19956.48
02:35:08|19955.78
02:35:09|19955.64
02:35:10|19955.93
02:35:12|19956.69
02:35:13|19956.36
02:35:14|19956.47
02:35:15|19956.43
02:35:16|19957.02
02:35:17|19956.42
02:35:18|19953.86
02:35:19|19954.48
02:35:20|19955.67
02:35:21|19954.04
02:35:22|19954.15
02:35:23|19954.55
02:35:25|19953.6
02:35:26|19954.46
02:35:27|19954.46
02:35:28|19954.11
02:35:29|19953.75
02:35:30|19950.51
02:35:31|19951.33
02:35:32|19951.75
02:35:33|19951.8
02:35:34|19952.52
02:35:35|19953.27
02:35:36|19951.99
02:35:37|19952.06
02:35:38|19950.44
02:35:39|19951.59
02:35:40|19951.46
02:35:41|19950.76
02:35:42|19950.43
02:35:43|19949.05
02:35:44|19950.08
02:35:45|19949.93
02:35:46|19947.37
02:35:47|19950.07
02:35:48|19948.09
02:35:49|19948.09
02:35:50|19948.03
02:35:51|19949.06
02:35:52|19949.29
02:35:53|19948.97
02:35:54|19948.76
02:35:56|19948.75
02:35:57|19948.15
02:35:57|19947.83
02:35:58|19948.29
02:36:00|19947.31
02:36:00|19948.12
02:36:01|19948.23
02:36:03|19948.29
02:36:04|19947.46
02:36:05|19947.49
02:36:06|19947.67
02:36:07|19948.49
02:36:09|19947.62
02:36:10|19948.07
02:36:10|19947.9
02:36:12|19947.84
02:36:13|19946.7
02:36:14|19947.39
02:36:15|19947.82
02:36:17|19947.43
02:36:17|19947.11
02:36:18|19947.99
02:36:19|19947.53
02:36:20|19946.35
02:36:22|19946.39
02:36:22|19946.52
02:36:24|19946.49
02:36:24|19945.26
02:36:25|19945.68
02:36:27|19946.55
02:36:27|19946.79
02:36:28|19946.77
02:36:30|19946.29
02:36:31|19946.36
02:36:31|19946.9
02:36:33|19946.3
02:36:34|19950.07
02:36:35|19953.42
02:36:35|19954.36
02:36:37|19953.25
02:36:37|19953.04
02:36:39|19952.76
02:36:39|19952.62
02:36:40|19952.84
02:36:41|19952.43
02:36:43|19952.58
02:36:44|19952.64
02:36:44|19953.42
02:36:45|19953.6
02:36:47|19953.
02:36:48|19952.96
02:36:49|19953.17
02:36:50|19953.08
02:36:50|19955.68
02:36:52|19954.68
02:36:53|19955.35
02:36:54|19955.34
02:36:54|19955.34
02:36:56|19955.93
02:36:56|19955.35
02:36:58|19954.69
02:36:59|19955.73
02:37:00|19956.04
02:37:02|19953.64
02:37:02|19954.03
02:37:03|19955.05
02:37:04|19954.28
02:37:05|19955.85
02:37:07|19956.83
02:37:09|19956.61
02:37:09|19956.76
02:37:10|19955.09
02:37:11|19955.18
02:37:13|19957.2
02:37:14|19956.44
02:37:15|19956.34
02:37:16|19956.31
02:37:17|19956.27
02:37:18|19956.22
02:37:19|19952.38
02:37:20|19954.32
02:37:21|19954.37
02:37:22|19954.08
02:37:23|19953.56
02:37:24|19953.07
02:37:25|19952.94
02:37:26|19953.9
02:37:27|19952.53
02:37:28|19953.41
02:37:29|19952.31
02:37:30|19952.43
02:37:31|19954.41
02:37:32|19955.26
02:37:33|19955.49
02:37:34|19955.1
02:37:35|19953.06
02:37:36|19954.53
02:37:37|19952.87
02:37:38|19953.01
02:37:39|19953.01
02:37:40|19952.19
02:37:41|19953.78
02:37:42|19954.01
02:37:43|19953.92
02:37:44|19956.32
02:37:46|19955.5
02:37:47|19956.55
02:37:48|19956.55
02:37:49|19956.16
02:37:50|19956.15
02:37:51|19956.56
02:37:52|19960.99
02:37:53|19962.06
02:37:54|19962.83
02:37:55|19963.49
02:37:57|19961.49
02:37:57|19962.14
02:37:59|19963.53
02:38:00|19962.27
02:38:01|19962.97
02:38:03|19966.87
02:38:03|19966.6
02:38:04|19963.41
02:38:06|19961.4
02:38:08|19962.88
02:38:08|19960.7
02:38:10|19962.2
02:38:11|19961.28
02:38:11|19962.2
02:38:12|19961.83
02:38:14|19963.
02:38:14|19962.1
02:38:15|19958.3
02:38:17|19955.9
02:38:17|19955.97
02:38:18|19956.85
02:38:20|19957.82
02:38:21|19957.7
02:38:22|19956.34
02:38:23|19957.93
02:38:24|19955.9
02:38:25|19954.44
02:38:26|19952.47
02:38:27|19953.45
02:38:28|19952.46
02:38:29|19951.97
02:38:31|19951.61
02:38:31|19951.56
02:38:32|19951.66
02:38:34|19953.26
02:38:35|19953.24
02:38:36|19953.93
02:38:37|19954.21
02:38:38|19954.12
02:38:39|19953.5
02:38:40|19952.55
02:38:41|19953.44
02:38:42|19953.44
02:38:43|19953.46
02:38:44|19953.22
02:38:45|19952.9
02:38:46|19951.37
02:38:47|19952.28
02:38:48|19951.68
02:38:49|19951.53
02:38:50|19952.26
02:38:51|19951.57
02:38:52|19955.5
02:38:53|19953.18
02:38:55|19954.33
02:38:55|19954.3
02:38:57|19954.
02:38:58|19953.94
02:39:00|19952.87
02:39:00|19954.91
02:39:02|19953.73
02:39:03|19953.98
02:39:04|19954.24
02:39:05|19954.
02:39:06|19953.89
02:39:07|19955.04
02:39:08|19954.15
02:39:09|19954.28
02:39:10|19951.7
02:39:12|19954.31
02:39:12|19953.32
02:39:13|19955.83
02:39:14|19954.93
02:39:15|19954.92
02:39:16|19959.6
02:39:17|19956.97
02:39:18|19957.75
02:39:19|19958.05
02:39:20|19958.12
02:39:21|19958.47
02:39:22|19959.55
02:39:23|19959.83
02:39:24|19958.74
02:39:25|19958.09
02:39:26|19959.53
02:39:27|19958.1
02:39:28|19960.07
02:39:29|19957.85
02:39:30|19957.76
02:39:31|19954.92
02:39:32|19954.68
02:39:33|19952.28
02:39:34|19951.27
02:39:35|19950.18
02:39:36|19951.3
02:39:38|19950.91
02:39:38|19951.07
02:39:39|19951.08
02:39:40|19950.24
02:39:42|19949.55
02:39:43|19949.73
02:39:44|19948.75
02:39:45|19949.37
02:39:45|19948.4
02:39:47|19948.89
02:39:48|19949.85
02:39:49|19950.8
02:39:49|19951.25
02:39:50|19951.79
02:39:52|19951.39
02:39:52|19952.02
02:39:54|19951.67
02:39:54|19951.66
02:39:55|19951.52
02:39:57|19952.01
02:39:59|19950.01
02:40:00|19950.18
02:40:01|19950.76
02:40:02|19952.44
02:40:02|19952.74
02:40:04|19953.37
02:40:05|19952.28
02:40:05|19952.11
02:40:07|19949.8
02:40:08|19949.66
02:40:09|19949.38
02:40:10|19949.83
02:40:11|19949.4
02:40:12|19950.79
02:40:13|19951.11
02:40:14|19950.95
02:40:15|19952.17
02:40:16|19952.15
02:40:17|19951.61
02:40:18|19952.46
02:40:19|19952.
02:40:21|19951.8
02:40:21|19951.78
02:40:22|19952.32
02:40:23|19951.89
02:40:24|19952.01
02:40:25|19950.55
02:40:26|19951.01
02:40:27|19951.28
02:40:29|19950.64
02:40:30|19948.32
02:40:31|19947.82
02:40:32|19946.08
02:40:33|19943.35
02:40:34|19944.05
02:40:35|19944.18
02:40:36|19944.36
02:40:37|19944.41
02:40:38|19944.31
02:40:39|19944.33
02:40:40|19945.06
02:40:41|19945.02
02:40:42|19944.35
02:40:43|19943.74
02:40:44|19947.63
02:40:45|19946.74
02:40:46|19946.53
02:40:47|19946.6
02:40:48|19945.61
02:40:49|19946.65
02:40:51|19946.75
02:40:51|19947.64
02:40:52|19947.65
02:40:53|19947.29
02:40:54|19947.78
02:40:55|19948.51
02:40:56|19949.38
02:40:57|19949.33
02:40:58|19950.44
02:40:59|19949.74
02:41:01|19950.42
02:41:03|19946.87
02:41:03|19945.38
02:41:04|19945.61
02:41:05|19946.11
02:41:06|19945.26
02:41:08|19946.52
02:41:09|19946.74
02:41:10|19947.82
02:41:11|19947.95
02:41:12|19947.06
02:41:13|19946.61
02:41:14|19946.89
02:41:15|19946.83
02:41:16|19946.91
02:41:17|19946.62
02:41:18|19947.05
02:41:19|19947.76
02:41:20|19947.9
02:41:21|19947.05
02:41:22|19946.24
02:41:23|19944.92
02:41:24|19943.04
02:41:25|19942.56
02:41:26|19940.81
02:41:27|19942.53
02:41:28|19943.02
02:41:29|19943.37
02:41:30|19943.28
02:41:31|19943.21
02:41:32|19943.58
02:41:33|19942.85
02:41:34|19942.87
02:41:35|19943.81
02:41:36|19943.54
02:41:37|19942.72
02:41:38|19943.58
02:41:40|19942.74
02:41:40|19942.98
02:41:41|19942.9
02:41:43|19943.14
02:41:44|19943.75
02:41:45|19943.29
02:41:46|19943.01
02:41:46|19943.18
02:41:49|19948.29
02:41:49|19948.76
02:41:50|19950.45
02:41:51|19948.73
02:41:52|19949.66
02:41:53|19949.16
02:41:54|19950.3
02:41:55|19949.93
02:41:56|19948.82
02:41:58|19948.32
02:41:59|19948.81
02:42:01|19948.3
02:42:01|19948.86
02:42:03|19948.92
02:42:05|19948.43
02:42:06|19953.12
02:42:07|19952.43
02:42:08|19952.43
02:42:09|19951.85
02:42:10|19952.34
02:42:11|19952.22
02:42:12|19953.26
02:42:13|19957.4
02:42:14|19960.12
02:42:15|19958.31
02:42:16|19959.23
02:42:17|19957.86
02:42:18|19959.26
02:42:19|19959.7
02:42:20|19959.32
02:42:21|19962.39
02:42:22|19963.75
02:42:23|19962.61
02:42:24|19962.58
02:42:26|19962.15
02:42:27|19961.54
02:42:28|19963.75
02:42:29|19964.11
02:42:30|19962.04
02:42:31|19962.29
02:42:32|19962.57
02:42:33|19961.56
02:42:34|19963.02
02:42:35|19962.91
02:42:36|19962.74
02:42:37|19963.76
02:42:38|19962.18
02:42:39|19960.76
02:42:40|19960.35
02:42:41|19961.35
02:42:42|19961.39
02:42:43|19960.83
02:42:44|19962.85
02:42:46|19962.2
02:42:46|19962.2
02:42:47|19962.61
02:42:48|19963.46
02:42:49|19963.45
02:42:50|19960.67
02:42:51|19962.52
02:42:52|19960.99
02:42:54|19960.16
02:42:55|19958.02
02:42:55|19958.78
02:42:56|19958.89
02:42:58|19959.27
02:42:59|19958.89
02:43:01|19958.77
02:43:01|19959.23
02:43:02|19959.02
02:43:03|19959.29
02:43:04|19960.07
02:43:06|19959.71
02:43:07|19959.85
02:43:09|19960.93
02:43:09|19960.29
02:43:11|19960.46
02:43:12|19960.02
02:43:12|19960.72
02:43:13|19960.93
02:43:14|19960.18
02:43:16|19958.81
02:43:17|19958.87
02:43:18|19959.45
02:43:20|19958.94
02:43:21|19958.87
02:43:22|19958.87
02:43:23|19959.24
02:43:24|19958.23
02:43:25|19957.53
02:43:26|19956.64
02:43:26|19957.53
02:43:28|19957.49
02:43:29|19954.47
02:43:30|19953.86
02:43:31|19952.11
02:43:31|19953.71
02:43:34|19953.74
02:43:34|19953.73
02:43:35|19952.14
02:43:37|19953.77
02:43:37|19953.27
02:43:39|19953.36
02:43:39|19954.38
02:43:41|19954.88
02:43:43|19956.24
02:43:43|19954.68
02:43:44|19954.39
02:43:45|19952.87
02:43:46|19953.42
02:43:47|19952.77
02:43:48|19953.01
02:43:49|19951.71
02:43:50|19952.49
02:43:51|19952.59
02:43:52|19951.72
02:43:53|19952.87
02:43:54|19952.99
02:43:55|19952.93
02:43:56|19952.99
02:43:57|19953.34
02:43:58|19953.16
02:43:59|19953.97
02:44:00|19953.4
02:44:01|19952.7
02:44:02|19951.99
02:44:04|19953.89
02:44:04|19953.31
02:44:06|19953.23
02:44:06|19953.
02:44:07|19953.01
02:44:09|19952.4
02:44:10|19952.57
02:44:10|19952.33
02:44:11|19948.82
02:44:13|19948.4
02:44:14|19950.12
02:44:15|19950.55
02:44:15|19951.1
02:44:17|19953.44
02:44:17|19953.98
02:44:19|19953.97
02:44:20|19956.16
02:44:20|19956.87
02:44:22|19956.48
02:44:22|19955.81
02:44:24|19956.4
02:44:24|19956.4
02:44:26|19956.4
02:44:26|19956.3
02:44:29|19953.92
02:44:29|19955.07
02:44:31|19954.09
02:44:31|19954.96
02:44:32|19954.94
02:44:33|19954.1
02:44:34|19954.36
02:44:35|19955.64
02:44:37|19955.49
02:44:38|19955.33
02:44:39|19953.4
02:44:40|19954.16
02:44:42|19954.39
02:44:42|19954.36
02:44:43|19955.16
02:44:44|19955.17
02:44:45|19955.51
02:44:46|19954.47
02:44:47|19955.15
02:44:48|19956.65
02:44:49|19956.22
02:44:50|19955.42
02:44:51|19954.77
02:44:52|19952.95
02:44:53|19953.03
02:44:54|19954.17
02:44:55|19954.17
02:44:56|19954.53
02:44:57|19955.35
02:44:58|19954.32
02:44:59|19953.6
02:45:00|19953.5
02:45:01|19954.06
02:45:02|19953.81
02:45:04|19954.51
02:45:05|19953.73
02:45:06|19953.79
02:45:06|19952.47
02:45:07|19953.26
02:45:09|19952.87
02:45:10|19953.51
02:45:10|19956.76
02:45:12|19954.77
02:45:13|19954.95
02:45:13|19954.74
02:45:14|19953.48
02:45:16|19954.11
02:45:18|19952.71
02:45:18|19954.53
02:45:19|19954.5
02:45:21|19955.19
02:45:21|19955.57
02:45:22|19955.45
02:45:23|19954.43
02:45:24|19954.79
02:45:26|19955.35
02:45:27|19956.35
02:45:29|19955.77
02:45:30|19954.98
02:45:31|19956.28
02:45:32|19955.01
02:45:33|19952.45
02:45:33|19951.66
02:45:35|19952.89
02:45:36|19951.55
02:45:37|19952.29
02:45:39|19952.
02:45:39|19952.32
02:45:40|19952.63
02:45:41|19952.5
02:45:42|19951.62
02:45:43|19952.49
02:45:44|19951.72
02:45:45|19951.31
02:45:46|19951.
02:45:47|19951.2
02:45:48|19950.45
02:45:49|19950.46
02:45:50|19950.38
02:45:51|19950.66
02:45:52|19950.61
02:45:54|19951.4
02:45:54|19951.36
02:45:56|19951.41
02:45:56|19951.47
02:45:58|19950.67
02:45:58|19950.14
02:46:00|19949.77
02:46:00|19948.12
02:46:02|19950.27
02:46:03|19948.73
02:46:05|19948.75
02:46:05|19948.91
02:46:07|19949.83
02:46:08|19949.77
02:46:10|19949.43
02:46:10|19949.05
02:46:11|19949.12
02:46:13|19947.33
02:46:15|19947.98
02:46:16|19947.96
02:46:17|19949.75
02:46:18|19948.78
02:46:19|19949.68
02:46:20|19949.61
02:46:21|19949.5
02:46:22|19949.4
02:46:23|19949.21
02:46:24|19948.8
02:46:25|19948.42
02:46:26|19949.09
02:46:27|19948.68
02:46:28|19948.48
02:46:29|19948.23
02:46:30|19948.22
02:46:31|19948.45
02:46:32|19948.46
02:46:33|19948.67
02:46:35|19948.
02:46:35|19948.92
02:46:37|19948.42
02:46:38|19948.49
02:46:39|19949.38
02:46:39|19948.67
02:46:41|19949.83
02:46:42|19949.2
02:46:42|19948.81
02:46:44|19949.86
02:46:44|19950.01
02:46:46|19946.87
02:46:46|19945.81
02:46:48|19946.23
02:46:49|19946.04
02:46:50|19944.19
02:46:51|19942.65
02:46:52|19943.5
02:46:53|19943.5
02:46:54|19942.42
02:46:56|19941.86
02:46:56|19942.34
02:46:57|19941.71
02:46:58|19942.42
02:46:59|19942.32
02:47:00|19941.38
02:47:01|19941.35
02:47:02|19942.3
02:47:03|19942.06
02:47:04|19941.67
02:47:06|19940.38
02:47:07|19940.81
02:47:08|19941.15
02:47:10|19939.84
02:47:11|19940.9
02:47:12|19939.46
02:47:13|19937.11
02:47:14|19936.99
02:47:15|19937.82
02:47:16|19937.72
02:47:18|19937.86
02:47:19|19937.29
02:47:19|19938.24
02:47:20|19938.7
02:47:21|19938.37
02:47:23|19940.48
02:47:24|19940.1
02:47:25|19940.07
02:47:25|19940.31
02:47:27|19939.31
02:47:27|19940.29
02:47:28|19939.53
02:47:30|19945.37
02:47:31|19944.51
02:47:32|19944.07
02:47:33|19944.73
02:47:34|19944.12
02:47:35|19944.59
02:47:36|19944.49
02:47:37|19944.44
02:47:38|19944.38
02:47:39|19946.29
02:47:40|19946.07
02:47:41|19945.91
02:47:41|19946.07
02:47:43|19946.26
02:47:43|19945.19
02:47:45|19945.88
02:47:46|19944.54
02:47:47|19945.31
02:47:48|19945.29
02:47:49|19944.99
02:47:50|19945.3
02:47:51|19944.69
02:47:52|19944.68
02:47:53|19945.9
02:47:54|19945.39
02:47:55|19946.07
02:47:56|19945.95
02:47:57|19945.53
02:47:58|19945.69
02:47:59|19946.15
02:48:00|19947.49
02:48:01|19946.2
02:48:02|19945.02
02:48:03|19943.72
02:48:04|19944.63
02:48:05|19941.45
02:48:06|19941.01
02:48:07|19941.8
02:48:09|19941.37
02:48:09|19941.38
02:48:11|19941.86
02:48:12|19942.21
02:48:14|19939.31
02:48:14|19940.77
02:48:15|19940.75
02:48:16|19941.35
02:48:17|19941.66
02:48:18|19942.98
02:48:19|19943.01
02:48:21|19944.23
02:48:22|19944.68
02:48:24|19942.73
02:48:24|19941.1
02:48:25|19941.52
02:48:26|19940.97
02:48:28|19941.24
02:48:28|19941.98
02:48:31|19942.06
02:48:31|19941.4
02:48:32|19941.83
02:48:33|19941.83
02:48:34|19941.83
02:48:35|19942.82
02:48:36|19941.92
02:48:37|19941.84
02:48:38|19942.29
02:48:39|19943.18
02:48:40|19942.32
02:48:41|19941.84
02:48:42|19942.28
02:48:43|19943.01
02:48:44|19942.28
02:48:45|19942.76
02:48:46|19942.77
02:48:47|19941.27
02:48:48|19941.71
02:48:50|19942.27
02:48:50|19945.08
02:48:51|19946.49
02:48:52|19944.24
02:48:53|19944.17
02:48:54|19945.4
02:48:55|19945.16
02:48:56|19947.04
02:48:57|19947.91
02:48:58|19947.56
02:48:59|19945.67
02:49:00|19944.68
02:49:01|19944.76
02:49:02|19944.67
02:49:03|19944.54
02:49:04|19943.43
02:49:06|19944.02
02:49:07|19944.2
02:49:07|19944.56
02:49:08|19943.6
02:49:10|19944.8
02:49:10|19944.69
02:49:12|19946.7
02:49:14|19945.75
02:49:14|19946.31
02:49:15|19945.87
02:49:17|19944.5
02:49:18|19945.23
02:49:19|19944.95
02:49:20|19944.85
02:49:21|19944.71
02:49:22|19943.95
02:49:23|19943.6
02:49:24|19943.82
02:49:25|19943.79
02:49:26|19943.75
02:49:27|19942.88
02:49:28|19943.48
02:49:29|19943.79
02:49:30|19943.38
02:49:32|19947.74
02:49:33|19950.91
02:49:34|19949.93
02:49:35|19948.17
02:49:36|19947.28
02:49:37|19947.14
02:49:38|19947.65
02:49:39|19948.18
02:49:40|19948.16
02:49:41|19948.77
02:49:42|19948.83
02:49:43|19948.87
02:49:44|19947.87
02:49:45|19948.7
02:49:46|19947.89
02:49:48|19948.98
02:49:48|19948.25
02:49:49|19948.19
02:49:51|19948.81
02:49:51|19947.95
02:49:52|19948.95
02:49:53|19946.31
02:49:55|19946.3
02:49:55|19947.03
02:49:57|19947.03
02:49:57|19946.15
02:49:58|19946.09
02:49:59|19946.57
02:50:00|19946.97
02:50:01|19946.02
02:50:02|19946.45
02:50:03|19945.44
02:50:05|19947.19
02:50:07|19946.76
02:50:08|19946.38
02:50:10|19946.04
02:50:10|19945.35
02:50:11|19946.53
02:50:13|19947.69
02:50:14|19947.09
02:50:15|19947.43
02:50:17|19949.04
02:50:18|19948.8
02:50:19|19943.87
02:50:20|19938.77
02:50:21|19938.01
02:50:22|19941.24
02:50:23|19939.53
02:50:24|19939.88
02:50:25|19940.67
02:50:27|19940.66
02:50:28|19940.65
02:50:30|19941.7
02:50:30|19939.01
02:50:31|19936.13
02:50:33|19936.05
02:50:34|19937.09
02:50:34|19937.09
02:50:35|19935.7
02:50:37|19937.12
02:50:37|19937.36
02:50:39|19938.71
02:50:40|19939.18
02:50:41|19936.63
02:50:42|19938.33
02:50:43|19937.06
02:50:44|19937.58
02:50:45|19936.93
02:50:47|19936.81
02:50:48|19937.18
02:50:48|19936.64
02:50:50|19937.3
02:50:51|19936.85
02:50:52|19937.74
02:50:53|19936.36
02:50:54|19935.11
02:50:55|19934.28
02:50:56|19933.3
02:50:57|19933.77
02:50:58|19934.12
02:50:59|19931.91
02:51:00|19932.27
02:51:01|19933.7
02:51:02|19931.28
02:51:03|19931.61
02:51:04|19931.79
02:51:05|19928.76
02:51:06|19930.8
02:51:08|19930.83
02:51:09|19930.28
02:51:10|19931.9
02:51:11|19931.65
02:51:12|19930.69
02:51:13|19930.67
02:51:14|19929.67
02:51:15|19928.89
02:51:16|19928.9
02:51:18|19927.68
02:51:19|19926.07
02:51:20|19926.74
02:51:21|19925.53
02:51:22|19925.59
02:51:24|19926.11
02:51:24|19925.42
02:51:26|19925.9
02:51:26|19925.77
02:51:27|19926.14
02:51:29|19925.37
02:51:29|19925.81
02:51:31|19926.46
02:51:31|19927.55
02:51:32|19927.14
02:51:33|19927.73
02:51:34|19927.05
02:51:35|19925.72
02:51:36|19924.22
02:51:38|19924.83
02:51:38|19924.82
02:51:40|19925.52
02:51:40|19925.99
02:51:41|19926.74
02:51:43|19926.77
02:51:43|19926.78
02:51:44|19926.89
02:51:46|19931.56
02:51:46|19931.09
02:51:48|19930.25
02:51:49|19930.21
02:51:50|19928.96
02:51:50|19929.61
02:51:52|19927.07
02:51:53|19929.9
02:51:54|19929.54
02:51:54|19927.81
02:51:56|19925.91
02:51:57|19928.72
02:51:58|19928.51
02:51:59|19929.54
02:52:00|19929.13
02:52:01|19927.16
02:52:02|19928.41
02:52:03|19928.31
02:52:03|19927.94
02:52:04|19927.82
02:52:06|19927.78
02:52:07|19928.81
02:52:08|19927.77
02:52:10|19930.17
02:52:10|19930.21
02:52:11|19930.67
02:52:12|19931.54
02:52:13|19933.24
02:52:14|19932.31
02:52:16|19931.85
02:52:17|19932.22
02:52:19|19932.
02:52:19|19931.44
02:52:20|19931.63
02:52:21|19932.09
02:52:22|19932.33
02:52:23|19929.21
02:52:24|19930.33
02:52:26|19930.35
02:52:26|19930.85
02:52:27|19930.54
02:52:28|19930.88
02:52:29|19930.
02:52:30|19930.4
02:52:32|19930.37
02:52:32|19928.51
02:52:33|19928.43
02:52:35|19927.87
02:52:36|19930.22
02:52:36|19929.46
02:52:37|19928.76
02:52:38|19928.42
02:52:39|19928.53
02:52:41|19929.42
02:52:42|19928.35
02:52:43|19927.04
02:52:44|19927.59
02:52:45|19927.69
02:52:45|19928.47
02:52:47|19926.55
02:52:48|19926.04
02:52:49|19927.35
02:52:50|19929.
02:52:50|19927.29
02:52:52|19928.33
02:52:53|19928.52
02:52:54|19928.1
02:52:54|19928.5
02:52:55|19929.21
02:52:56|19929.09
02:52:58|19928.38
02:52:59|19927.83
02:53:00|19929.09
02:53:00|19928.08
02:53:01|19931.12
02:53:03|19930.36
02:53:04|19930.83
02:53:05|19930.46
02:53:06|19929.94
02:53:07|19929.94
02:53:08|19929.7
02:53:10|19930.25
02:53:11|19930.46
02:53:11|19929.84
02:53:13|19929.91
02:53:15|19929.65
02:53:15|19929.43
02:53:16|19929.72
02:53:17|19929.4
02:53:18|19929.4
02:53:19|19929.38
02:53:20|19930.14
02:53:21|19932.05
02:53:23|19932.79
02:53:24|19932.51
02:53:25|19932.19
02:53:26|19932.21
02:53:26|19932.42
02:53:28|19932.96
02:53:29|19932.65
02:53:30|19932.65
02:53:30|19932.43
02:53:33|19932.56
02:53:34|19933.81
02:53:34|19932.98
02:53:35|19932.98
02:53:37|19933.67
02:53:38|19934.22
02:53:38|19935.08
02:53:40|19935.22
02:53:41|19936.03
02:53:42|19932.
02:53:42|19932.59
02:53:44|19931.92
02:53:45|19929.6
02:53:46|19926.27
02:53:47|19926.13
02:53:48|19925.53
02:53:49|19926.48
02:53:49|19926.42
02:53:51|19926.27
02:53:52|19926.72
02:53:53|19925.4
02:53:53|19925.06
02:53:54|19924.98
02:53:56|19924.93
02:53:57|19925.5
02:53:58|19924.39
02:53:59|19925.31
02:54:00|19925.01
02:54:01|19924.44
02:54:02|19924.01
02:54:03|19924.72
02:54:04|19922.94
02:54:05|19923.75
02:54:06|19922.37
02:54:07|19923.95
02:54:08|19923.42
02:54:09|19923.4
02:54:10|19923.28
02:54:11|19923.18
02:54:13|19922.81
02:54:13|19918.69
02:54:14|19917.39
02:54:16|19918.56
02:54:18|19918.32
02:54:18|19917.75
02:54:19|19917.98
02:54:21|19920.81
02:54:21|19920.16
02:54:22|19919.07
02:54:24|19919.94
02:54:25|19920.7
02:54:26|19920.63
02:54:27|19921.92
02:54:28|19921.11
02:54:29|19921.34
02:54:30|19921.24
02:54:32|19921.27
02:54:32|19920.73
02:54:34|19921.4
02:54:35|19919.75
02:54:37|19919.91
02:54:38|19919.91
02:54:39|19919.38
02:54:40|19920.28
02:54:41|19918.94
02:54:42|19920.69
02:54:43|19920.89
02:54:44|19920.03
02:54:45|19920.
02:54:47|19920.66
02:54:48|19920.78
02:54:49|19920.68
02:54:50|19920.78
02:54:51|19920.49
02:54:52|19920.
02:54:53|19920.94
02:54:54|19920.39
02:54:55|19919.03
02:54:57|19918.76
02:54:57|19919.45
02:54:58|19919.38
02:54:59|19919.67
02:55:00|19919.67
02:55:01|19919.39
02:55:02|19919.22
02:55:04|19920.49
02:55:06|19919.4
02:55:06|19919.67
02:55:08|19919.9
02:55:09|19919.93
02:55:10|19919.79
02:55:12|19920.03
02:55:12|19919.94
02:55:15|19919.91
02:55:15|19919.64
02:55:16|19918.64
02:55:17|19918.86
02:55:18|19919.26
02:55:19|19918.75
02:55:20|19919.67
02:55:21|19921.72
02:55:22|19919.99
02:55:23|19919.5
02:55:25|19920.11
02:55:26|19923.88
02:55:27|19922.4
02:55:28|19925.02
02:55:29|19922.54
02:55:30|19923.6
02:55:31|19923.85
02:55:32|19927.63
02:55:33|19926.8
02:55:34|19927.65
02:55:35|19927.93
02:55:36|19926.94
02:55:37|19928.16
02:55:38|19928.51
02:55:39|19929.06
02:55:40|19930.85
02:55:41|19931.99
02:55:42|19931.18
02:55:43|19931.74
02:55:44|19931.36
02:55:45|19932.81
02:55:46|19931.97
02:55:47|19930.68
02:55:48|19931.35
02:55:49|19931.75
02:55:50|19931.06
02:55:51|19929.93
02:55:52|19930.35
02:55:53|19929.64
02:55:55|19928.25
02:55:56|19928.21
02:55:56|19928.17
02:55:58|19927.72
02:55:59|19927.8
02:56:00|19928.94
02:56:01|19929.47
02:56:01|19927.35
02:56:02|19927.74
02:56:04|19929.75
02:56:05|19929.13
02:56:06|19929.14
02:56:07|19929.08
02:56:08|19928.83
02:56:09|19928.89
02:56:10|19928.23
02:56:11|19937.06
02:56:12|19935.08
02:56:13|19934.8
02:56:14|19933.87
02:56:15|19935.34
02:56:16|19935.97
02:56:18|19936.47
02:56:19|19936.62
02:56:21|19937.37
02:56:21|19937.75
02:56:22|19938.74
02:56:23|19938.99
02:56:24|19938.78
02:56:26|19939.02
02:56:27|19938.89
02:56:28|19938.37
02:56:29|19936.52
02:56:30|19938.34
02:56:31|19934.49
02:56:32|19933.71
02:56:33|19936.16
02:56:34|19936.5
02:56:35|19937.19
02:56:36|19936.84
02:56:37|19936.31
02:56:38|19936.37
02:56:39|19937.17
02:56:40|19935.44
02:56:41|19934.68
02:56:42|19934.77
02:56:43|19934.8
02:56:44|19934.78
02:56:45|19933.44
02:56:46|19932.25
02:56:47|19933.26
02:56:48|19932.04
02:56:49|19932.17
02:56:50|19929.01
02:56:51|19928.11
02:56:52|19928.76
02:56:53|19929.09
02:56:54|19928.06
02:56:55|19928.5
02:56:56|19926.46
02:56:57|19929.04
02:56:58|19927.11
02:56:59|19927.65
02:57:00|19928.21
02:57:01|19928.32
02:57:02|19927.36
02:57:03|19928.72
02:57:04|19929.07
02:57:05|19929.07
02:57:06|19929.24
02:57:08|19928.36
02:57:09|19928.39
02:57:10|19929.9
02:57:10|19927.68
02:57:12|19928.86
02:57:13|19929.33
02:57:14|19928.91
02:57:15|19928.95
02:57:16|19927.47
02:57:17|19927.5
02:57:19|19928.47
02:57:20|19927.56
02:57:21|19928.1
02:57:22|19928.55
02:57:23|19932.03
02:57:25|19933.03
02:57:25|19931.82
02:57:27|19932.62
02:57:28|19932.58
02:57:29|19932.38
02:57:30|19932.28
02:57:31|19933.67
02:57:32|19934.91
02:57:34|19934.76
02:57:34|19934.32
02:57:35|19934.69
02:57:36|19934.8
02:57:38|19934.78
02:57:38|19934.8
02:57:39|19934.21
02:57:40|19935.
02:57:42|19936.89
02:57:42|19937.13
02:57:43|19936.31
02:57:44|19937.02
02:57:45|19935.84
02:57:46|19936.64
02:57:48|19937.14
02:57:48|19937.16
02:57:50|19937.07
02:57:50|19936.64
02:57:51|19937.82
02:57:52|19935.47
02:57:54|19935.67
02:57:54|19934.14
02:57:55|19936.57
02:57:56|19935.48
02:57:57|19936.52
02:57:58|19937.21
02:58:00|19936.32
02:58:01|19936.83
02:58:01|19937.11
02:58:02|19935.97
02:58:04|19936.6
02:58:04|19937.06
02:58:06|19937.03
02:58:06|19936.05
02:58:07|19936.14
02:58:09|19936.11
02:58:10|19935.3
02:58:11|19936.47
02:58:12|19936.
02:58:13|19936.46
02:58:15|19937.1
02:58:16|19937.17
02:58:17|19937.29
02:58:19|19936.68
02:58:20|19937.63
02:58:20|19936.58
02:58:22|19937.11
02:58:22|19936.24
02:58:25|19935.74
02:58:25|19936.63
02:58:26|19936.62
02:58:27|19937.49
02:58:28|19936.05
02:58:29|19937.14
02:58:30|19936.58
02:58:32|19937.33
02:58:34|19936.07
02:58:34|19936.03
02:58:36|19932.94
02:58:37|19932.71
02:58:38|19932.58
02:58:40|19932.67
02:58:40|19932.32
02:58:41|19933.74
02:58:42|19932.21
02:58:43|19933.42
02:58:44|19932.92
02:58:45|19931.59
02:58:47|19932.16
02:58:47|19932.52
02:58:49|19932.91
02:58:50|19932.91
02:58:50|19932.83
02:58:51|19932.74
02:58:52|19932.69
02:58:54|19933.07
02:58:54|19932.98
02:58:56|19932.61
02:58:56|19932.7
02:58:58|19933.14
02:58:59|19934.89
02:59:01|19935.25
02:59:01|19935.24
02:59:02|19933.6
02:59:03|19934.09
02:59:04|19932.82
02:59:05|19933.66
02:59:06|19933.63
02:59:07|19934.49
02:59:08|19933.41
02:59:09|19932.89
02:59:10|19933.72
02:59:11|19933.73
02:59:12|19931.59
02:59:13|19931.41
02:59:15|19930.98
02:59:17|19930.32
02:59:17|19930.33
02:59:18|19932.62
02:59:20|19931.17
02:59:22|19931.59
02:59:22|19931.
02:59:23|19931.91
02:59:24|19932.62
02:59:25|19934.24
02:59:27|19934.37
02:59:28|19934.04
02:59:29|19933.69
02:59:29|19934.
02:59:31|19933.82
02:59:31|19936.6
02:59:32|19936.17
02:59:33|19937.06
02:59:35|19936.95
02:59:36|19936.56
02:59:37|19936.56
02:59:38|19936.97
02:59:39|19936.72
02:59:40|19936.62
02:59:41|19936.86
02:59:42|19936.46
02:59:43|19937.58
02:59:44|19936.58
02:59:46|19937.05
02:59:47|19937.04
02:59:48|19937.18
02:59:48|19939.82
02:59:49|19940.47
02:59:51|19939.53
02:59:51|19939.41
02:59:53|19938.56
02:59:54|19938.76
02:59:55|19938.8
02:59:56|19938.81
02:59:57|19938.85
02:59:58|19939.29
02:59:59|19939.48
03:00:00|19938.57
03:00:01|19939.52
03:00:02|19938.22
03:00:03|19936.46
03:00:04|19934.68
03:00:05|19934.25
03:00:06|19936.59
03:00:07|19936.62
03:00:08|19935.7
03:00:10|19936.2
03:00:11|19935.48
03:00:12|19934.8
03:00:13|19935.29
03:00:14|19934.35
03:00:15|19930.69
03:00:16|19932.06
03:00:17|19935.22
03:00:18|19934.55
03:00:19|19932.17
03:00:20|19934.18
03:00:22|19929.1
03:00:24|19929.65
03:00:25|19930.02
03:00:26|19928.12
03:00:27|19929.05
03:00:28|19929.63
03:00:29|19929.35
03:00:30|19929.97
03:00:31|19929.36
03:00:32|19929.67
03:00:33|19924.39
03:00:34|19923.69
03:00:35|19923.29
03:00:36|19924.28
03:00:37|19922.92
03:00:38|19923.29
03:00:39|19923.5
03:00:40|19923.11
03:00:41|19922.4
03:00:42|19923.2
03:00:43|19923.35
03:00:44|19922.64
03:00:46|19923.05
03:00:46|19922.39
03:00:48|19922.72
03:00:49|19922.74
03:00:49|19923.22
03:00:51|19920.67
03:00:51|19919.68
03:00:52|19921.52
03:00:54|19922.5
03:00:54|19922.46
03:00:55|19922.28
03:00:56|19922.17
03:00:58|19920.25
03:00:59|19921.59
03:01:00|19921.62
03:01:01|19921.91
03:01:02|19922.13
03:01:03|19922.17
03:01:04|19921.25
03:01:05|19922.3
03:01:06|19919.53
03:01:07|19919.14
03:01:08|19920.43
03:01:09|19919.84
03:01:10|19920.25
03:01:12|19920.81
03:01:12|19920.24
03:01:14|19920.03
03:01:14|19920.42
03:01:15|19918.74
03:01:16|19919.99
03:01:18|19920.03
03:01:20|19920.63
03:01:21|19919.65
03:01:22|19920.47
03:01:23|19922.13
03:01:24|19923.96
03:01:25|19925.43
03:01:26|19924.68
03:01:27|19925.76
03:01:28|19924.66
03:01:29|19921.65
03:01:30|19921.69
03:01:31|19920.47
03:01:33|19921.72
03:01:33|19922.24
03:01:34|19922.17
03:01:35|19920.39
03:01:37|19920.83
03:01:38|19921.78
03:01:39|19920.8
03:01:40|19920.45
03:01:41|19919.7
03:01:43|19919.85
03:01:43|19920.22
03:01:44|19920.96
03:01:45|19921.79
03:01:46|19921.33
03:01:47|19920.45
03:01:48|19921.2
03:01:49|19921.05
03:01:50|19921.17
03:01:51|19919.95
03:01:53|19920.93
03:01:54|19920.1
03:01:54|19920.18
03:01:55|19919.61
03:01:57|19920.3
03:01:58|19921.35
03:01:59|19922.12
03:01:59|19921.23
03:02:01|19920.29
03:02:03|19919.23
03:02:03|19919.18
03:02:04|19918.94
03:02:05|19919.32
03:02:06|19920.09
03:02:07|19919.99
03:02:08|19918.9
03:02:09|19916.45
03:02:10|19916.52
03:02:11|19917.43
03:02:12|19917.5
03:02:13|19916.83
03:02:14|19914.65
03:02:15|19913.23
03:02:16|19916.26
03:02:17|19915.56
03:02:18|19915.54
03:02:20|19916.42
03:02:20|19915.91
03:02:22|19916.01
03:02:23|19915.86
03:02:25|19916.28
03:02:26|19915.78
03:02:26|19915.23
03:02:28|19915.76
03:02:29|19914.31
03:02:30|19915.26
03:02:31|19915.12
03:02:32|19914.86
03:02:33|19915.13
03:02:34|19915.17
03:02:35|19914.2
03:02:36|19915.82
03:02:37|19915.79
03:02:38|19917.48
03:02:39|19917.48
03:02:40|19914.98
03:02:42|19916.02
03:02:43|19915.35
03:02:44|19916.03
03:02:44|19915.72
03:02:46|19916.93
03:02:47|19916.93
03:02:47|19916.41
03:02:49|19917.53
03:02:50|19915.95
03:02:51|19915.82
03:02:51|19915.
03:02:53|19915.02
03:02:54|19916.03
03:02:54|19915.78
03:02:55|19915.76
03:02:57|19915.28
03:02:57|19915.25
03:02:59|19914.87
03:03:00|19915.51
03:03:00|19915.18
03:03:02|19913.39
03:03:03|19914.55
03:03:04|19914.32
03:03:05|19914.28
03:03:06|19910.03
03:03:07|19911.61
03:03:08|19911.07
03:03:09|19910.69
03:03:10|19910.27
03:03:11|19911.08
03:03:12|19911.41
03:03:13|19910.78
03:03:14|19911.18
03:03:15|19910.75
03:03:16|19911.7
03:03:17|19912.44
03:03:19|19912.77
03:03:19|19912.12
03:03:21|19910.82
03:03:22|19910.59
03:03:24|19910.4
03:03:24|19910.39
03:03:25|19911.37
03:03:26|19910.63
03:03:27|19910.44
03:03:28|19910.33
03:03:30|19910.94
03:03:30|19910.94
03:03:32|19910.7
03:03:33|19910.57
03:03:34|19910.76
03:03:34|19911.04
03:03:35|19911.02
03:03:36|19910.33
03:03:38|19910.86
03:03:38|19910.18
03:03:41|19910.55
03:03:41|19908.66
03:03:42|19910.95
03:03:43|19909.33
03:03:44|19909.76
03:03:45|19913.28
03:03:46|19910.71
03:03:47|19911.89
03:03:48|19911.09
03:03:49|19911.6
03:03:50|19911.26
03:03:51|19911.86
03:03:52|19911.53
03:03:53|19912.01
03:03:54|19911.59
03:03:56|19911.89
03:03:56|19910.8
03:03:57|19911.52
03:03:59|19910.55
03:04:00|19910.34
03:04:01|19910.87
03:04:03|19910.28
03:04:03|19909.72
03:04:04|19909.97
03:04:05|19908.97
03:04:07|19908.62
03:04:07|19908.46
03:04:08|19908.12
03:04:09|19908.16
03:04:10|19908.27
03:04:12|19908.04
03:04:13|19907.69
03:04:14|19906.15
03:04:16|19906.28
03:04:16|19906.28
03:04:18|19906.
03:04:18|19907.96
03:04:19|19910.25
03:04:21|19910.
03:04:22|19910.04
03:04:23|19909.84
03:04:24|19908.49
03:04:25|19908.
03:04:26|19906.85
03:04:28|19907.64
03:04:29|19908.63
03:04:30|19909.52
03:04:31|19909.37
03:04:32|19909.82
03:04:33|19910.21
03:04:35|19913.31
03:04:35|19914.07
03:04:36|19915.26
03:04:38|19916.35
03:04:38|19917.72
03:04:40|19915.59
03:04:40|19915.86
03:04:42|19915.04
03:04:42|19915.02
03:04:44|19915.04
03:04:45|19915.35
03:04:46|19915.69
03:04:47|19914.91
03:04:47|19914.86
03:04:48|19914.97
03:04:50|19915.33
03:04:51|19914.72
03:04:53|19911.77
03:04:53|19913.3
03:04:54|19913.03
03:04:55|19915.06
03:04:56|19914.65
03:04:57|19914.8
03:04:58|19914.98
03:04:59|19915.5
03:05:00|19915.55
03:05:01|19915.36
03:05:02|19913.69
03:05:03|19914.58
03:05:04|19915.18
03:05:05|19915.96
03:05:06|19915.93
03:05:07|19917.32
03:05:08|19916.16
03:05:09|19915.98
03:05:10|19915.88
03:05:12|19915.86
03:05:13|19915.17
03:05:14|19915.1
03:05:15|19914.6
03:05:15|19914.59
03:05:17|19915.16
03:05:17|19914.29
03:05:19|19914.65
03:05:19|19914.86
03:05:20|19913.93
03:05:22|19914.28
03:05:23|19914.08
03:05:23|19913.67
03:05:25|19914.48
03:05:27|19914.66
03:05:27|19915.32
03:05:29|19914.66
03:05:30|19914.51
03:05:30|19914.22
03:05:32|19914.07
03:05:32|19912.13
03:05:34|19912.03
03:05:35|19913.98
03:05:36|19912.77
03:05:37|19913.13
03:05:38|19914.01
03:05:39|19913.28
03:05:40|19913.92
03:05:41|19914.
03:05:42|19913.36
03:05:43|19914.23
03:05:44|19913.5
03:05:45|19913.9
03:05:46|19914.44
03:05:47|19914.
03:05:49|19914.
03:05:49|19914.
03:05:51|19912.63
03:05:52|19913.21
03:05:53|19912.83
03:05:54|19912.93
03:05:55|19914.07
03:05:56|19914.1
03:05:57|19913.78
03:05:58|19914.04
03:05:59|19914.39
03:06:00|19915.03
03:06:01|19914.73
03:06:02|19914.4
03:06:03|19914.9
03:06:04|19913.74
03:06:05|19913.78
03:06:06|19913.67
03:06:07|19913.77
03:06:08|19913.08
03:06:09|19916.21
03:06:10|19918.16
03:06:12|19920.26
03:06:12|19920.35
03:06:14|19920.34
03:06:14|19918.4
03:06:15|19919.42
03:06:17|19920.17
03:06:18|19920.39
03:06:19|19919.31
03:06:19|19918.43
03:06:20|19918.45
03:06:21|19918.21
03:06:22|19916.64
03:06:24|19915.2
03:06:25|19914.59
03:06:26|19915.13
03:06:27|19914.66
03:06:29|19916.32
03:06:29|19915.49
03:06:30|19915.04
03:06:31|19915.17
03:06:32|19915.24
03:06:33|19914.01
03:06:34|19914.41
03:06:36|19914.14
03:06:36|19914.55
03:06:38|19915.38
03:06:39|19915.95
03:06:40|19916.18
03:06:41|19916.52
03:06:42|19915.95
03:06:43|19918.68
03:06:45|19918.74
03:06:46|19918.45
03:06:46|19919.07
03:06:48|19919.52
03:06:50|19919.88
03:06:50|19918.47
03:06:51|19917.54
03:06:52|19917.37
03:06:53|19917.36
03:06:54|19918.84
03:06:55|19917.2
03:06:56|19918.
03:06:57|19917.51
03:06:58|19917.57
03:06:59|19918.51
03:07:00|19918.11
03:07:01|19918.15
03:07:02|19918.1
03:07:03|19912.58
03:07:04|19915.74
03:07:05|19915.35
03:07:06|19910.16
03:07:07|19908.01
03:07:08|19908.64
03:07:09|19908.18
03:07:10|19909.36
03:07:12|19909.34
03:07:13|19906.02
03:07:13|19905.92
03:07:15|19907.76
03:07:17|19900.
03:07:17|19899.31
03:07:19|19900.28
03:07:20|19901.54
03:07:20|19901.71
03:07:21|19899.
03:07:24|19898.42
03:07:24|19898.98
03:07:26|19898.91
03:07:27|19898.75
03:07:28|19898.53
03:07:30|19901.48
03:07:30|19901.39
03:07:31|19900.62
03:07:32|19901.82
03:07:33|19900.31
03:07:34|19900.19
03:07:35|19899.11
03:07:36|19899.11
03:07:37|19898.96
03:07:38|19906.49
03:07:39|19906.47
03:07:40|19905.89
03:07:41|19905.84
03:07:43|19904.62
03:07:43|19905.4
03:07:45|19905.1
03:07:46|19905.75
03:07:46|19905.67
03:07:47|19905.7
03:07:49|19904.38
03:07:50|19904.18
03:07:52|19905.09
03:07:52|19905.64
03:07:53|19906.03
03:07:54|19906.84
03:07:55|19905.79
03:07:56|19906.36
03:07:57|19905.42
03:07:58|19905.74
03:07:59|19905.97
03:08:00|19905.98
03:08:01|19904.84
03:08:03|19905.86
03:08:03|19907.28
03:08:04|19908.49
03:08:06|19908.74
03:08:08|19908.45
03:08:09|19908.37
03:08:10|19908.59
03:08:11|19907.78
03:08:12|19908.33
03:08:13|19908.25
03:08:15|19907.06
03:08:16|19907.57
03:08:17|19908.13
03:08:18|19907.87
03:08:19|19908.34
03:08:20|19907.45
03:08:21|19907.69
03:08:21|19907.63
03:08:23|19902.73
03:08:25|19905.36
03:08:27|19906.54
03:08:28|19905.88
03:08:29|19905.89
03:08:31|19905.62
03:08:31|19905.11
03:08:32|19906.49
03:08:33|19906.48
03:08:34|19907.06
03:08:35|19905.67
03:08:36|19903.47
03:08:38|19904.38
03:08:39|19902.67
03:08:40|19899.6
03:08:41|19898.62
03:08:42|19900.61
03:08:43|19900.12
03:08:44|19900.83
03:08:45|19900.45
03:08:45|19898.82
03:08:47|19898.12
03:08:48|19899.55
03:08:49|19898.96
03:08:50|19899.56
03:08:51|19899.07
03:08:52|19899.07
03:08:53|19898.26
03:08:54|19899.51
03:08:55|19900.63
03:08:56|19900.12
03:08:57|19901.58
03:08:58|19901.74
03:08:59|19901.36
03:09:00|19900.26
03:09:01|19901.23
03:09:02|19901.77
03:09:03|19901.97
03:09:04|19904.56
03:09:05|19901.29
03:09:07|19902.99
03:09:08|19901.18
03:09:08|19898.3
03:09:10|19897.62
03:09:10|19897.19
03:09:12|19897.18
03:09:13|19898.44
03:09:13|19897.39
03:09:14|19896.9
03:09:15|19897.4
03:09:17|19897.85
03:09:17|19898.02
03:09:19|19898.03
03:09:19|19897.36
03:09:21|19898.27
03:09:22|19897.65
03:09:23|19898.26
03:09:24|19898.91
03:09:26|19897.61
03:09:27|19895.77
03:09:28|19895.3
03:09:29|19896.61
03:09:29|19896.03
03:09:31|19895.44
03:09:32|19897.01
03:09:34|19895.61
03:09:34|19897.95
03:09:36|19897.34
03:09:36|19895.85
03:09:37|19898.15
03:09:38|19896.39
03:09:39|19898.05
03:09:40|19898.27
03:09:42|19898.27
03:09:42|19896.91
03:09:43|19897.02
03:09:44|19897.01
03:09:45|19896.54
03:09:46|19896.36
03:09:47|19895.51
03:09:48|19896.63
03:09:50|19896.04
03:09:51|19895.63
03:09:52|19897.22
03:09:53|19896.94
03:09:54|19899.43
03:09:55|19897.69
03:09:56|19896.72
03:09:57|19894.65
03:09:58|19895.63
03:09:59|19895.61
03:10:00|19895.33
03:10:01|19895.22
03:10:02|19895.97
03:10:04|19895.
03:10:04|19893.54
03:10:05|19895.08
03:10:07|19896.63
03:10:08|19896.22
03:10:08|19897.54
03:10:10|19898.52
03:10:10|19898.83
03:10:12|19897.98
03:10:13|19899.04
03:10:14|19898.42
03:10:14|19896.73
03:10:15|19895.53
03:10:17|19896.12
03:10:17|19895.6
03:10:19|19895.6
03:10:20|19896.4
03:10:20|19896.58
03:10:21|19895.32
03:10:23|19896.7
03:10:23|19896.41
03:10:26|19896.36
03:10:27|19896.62
03:10:29|19896.37
03:10:29|19896.99
03:10:30|19896.68
03:10:31|19897.76
03:10:32|19896.68
03:10:33|19897.28
03:10:34|19897.57
03:10:35|19899.02
03:10:36|19900.28
03:10:37|19899.51
03:10:38|19898.19
03:10:39|19899.78
03:10:40|19901.91
03:10:41|19902.11
03:10:42|19901.08
03:10:43|19900.15
03:10:44|19901.63
03:10:45|19900.82
03:10:46|19900.99
03:10:47|19900.86
03:10:48|19901.36
03:10:49|19901.36
03:10:50|19898.71
03:10:51|19898.69
03:10:52|19898.75
03:10:54|19898.71
03:10:55|19899.89
03:10:56|19898.23
03:10:57|19898.35
03:10:58|19898.49
03:10:59|19898.11
03:11:02|19899.07
03:11:03|19900.1
03:11:05|19907.23
03:11:06|19904.81
03:11:06|19906.16
03:11:07|19907.16
03:11:09|19907.01
03:11:09|19911.9
03:11:11|19911.63
03:11:12|19910.08
03:11:12|19909.77
03:11:13|19909.04
03:11:14|19910.01
03:11:15|19905.84
03:11:17|19906.74
03:11:18|19906.2
03:11:19|19905.87
03:11:20|19905.93
03:11:22|19906.21
03:11:23|19906.44
03:11:24|19905.67
03:11:24|19905.61
03:11:27|19906.49
03:11:28|19905.01
03:11:29|19905.61
03:11:31|19905.19
03:11:31|19904.99
03:11:32|19905.04
03:11:38|19906.25
03:11:39|19903.93
03:11:40|19904.53
03:11:42|19904.87
03:11:43|19905.81
03:11:44|19904.57
03:11:45|19906.16
03:11:46|19906.43
03:11:47|19905.99
03:11:48|19904.45
03:11:49|19904.76
03:11:50|19904.33
03:11:51|19904.88
03:11:52|19904.
03:11:53|19904.57
03:11:54|19904.75
03:11:56|19904.79
03:11:56|19905.16
03:11:58|19904.5
03:11:59|19903.47
03:11:59|19903.92
03:12:01|19904.31
03:12:02|19907.01
03:12:02|19905.32
03:12:03|19907.35
03:12:04|19907.78
03:12:06|19907.06
03:12:06|19908.05
03:12:07|19907.64
03:12:09|19908.14
03:12:10|19907.65
03:12:11|19907.7
03:12:12|19908.78
03:12:13|19909.68
03:12:14|19908.83
03:12:15|19908.56
03:12:16|19908.79
03:12:17|19909.43
03:12:18|19908.47
03:12:19|19909.26
03:12:20|19908.17
03:12:21|19908.1
03:12:22|19907.74
03:12:23|19908.55
03:12:24|19907.46
03:12:25|19907.51
03:12:26|19908.66
03:12:28|19909.05
03:12:29|19908.6
03:12:29|19908.16
03:12:30|19909.64
03:12:31|19910.29
03:12:32|19911.36
03:12:35|19911.38
03:12:36|19911.07
03:12:37|19911.03
03:12:37|19911.19
03:12:39|19910.44
03:12:39|19911.4
03:12:42|19909.49
03:12:43|19907.29
03:12:44|19907.
03:12:45|19907.03
03:12:45|19907.94
03:12:47|19906.7
03:12:47|19906.56
03:12:50|19906.9
03:12:50|19906.9
03:12:51|19906.92
03:12:52|19905.19
03:12:53|19904.41
03:12:54|19905.28
03:12:55|19905.43
03:12:56|19906.37
03:12:57|19904.85
03:12:58|19903.51
03:12:59|19902.99
03:13:01|19903.34
03:13:01|19904.
03:13:02|19905.78
03:13:03|19904.33
03:13:04|19904.29
03:13:05|19904.89
03:13:06|19904.16
03:13:07|19905.49
03:13:08|19904.15
03:13:09|19904.57
03:13:10|19907.25
03:13:11|19906.49
03:13:12|19906.5
03:13:13|19907.38
03:13:14|19906.99
03:13:15|19906.7
03:13:17|19907.69
03:13:17|19908.
03:13:19|19907.03
03:13:20|19907.15
03:13:22|19910.44
03:13:22|19909.89
03:13:23|19907.85
03:13:24|19908.55
03:13:25|19908.55
03:13:27|19903.53
03:13:29|19903.41
03:13:29|19902.91
03:13:31|19902.97
03:13:32|19901.74
03:13:34|19901.88
03:13:34|19902.48
03:13:35|19901.3
03:13:37|19903.16
03:13:39|19901.62
03:13:39|19899.01
03:13:40|19897.82
03:13:41|19897.72
03:13:42|19896.45
03:13:43|19897.62
03:13:44|19898.56
03:13:45|19897.66
03:13:46|19897.92
03:13:47|19898.04
03:13:48|19898.14
03:13:50|19899.3
03:13:51|19898.19
03:13:51|19898.42
03:13:52|19897.77
03:13:53|19897.56
03:13:55|19894.85
03:13:55|19896.32
03:13:57|19895.31
03:13:57|19896.96
03:13:59|19896.42
03:13:59|19896.84
03:14:01|19895.8
03:14:01|19896.72
03:14:03|19899.25
03:14:04|19897.74
03:14:05|19900.07
03:14:05|19899.89
03:14:07|19899.12
03:14:07|19899.2
03:14:08|19900.67
03:14:09|19900.62
03:14:11|19900.18
03:14:12|19900.4
03:14:13|19898.41
03:14:14|19898.42
03:14:15|19898.03
03:14:16|19898.1
03:14:17|19897.47
03:14:18|19897.06
03:14:19|19897.19
03:14:20|19897.26
03:14:21|19897.32
03:14:22|19898.1
03:14:23|19898.43
03:14:24|19899.81
03:14:25|19897.27
03:14:26|19897.76
03:14:27|19897.07
03:14:29|19897.46
03:14:30|19896.9
03:14:31|19896.19
03:14:32|19896.66
03:14:34|19896.88
03:14:35|19894.77
03:14:36|19894.5
03:14:38|19896.77
03:14:38|19896.07
03:14:39|19897.09
03:14:41|19896.56
03:14:42|19896.1
03:14:43|19896.61
03:14:44|19895.87
03:14:45|19896.21
03:14:46|19896.11
03:14:47|19895.91
03:14:48|19894.87
03:14:49|19894.89
03:14:51|19897.22
03:14:52|19895.72
03:14:52|19897.57
03:14:53|19896.57
03:14:55|19896.
03:14:55|19894.96
03:14:56|19898.28
03:14:57|19896.34
03:14:58|19896.36
03:15:00|19896.78
03:15:01|19898.1
03:15:02|19898.1
03:15:04|19898.38
03:15:05|19898.2
03:15:07|19897.87
03:15:08|19898.66
03:15:09|19900.23
03:15:10|19898.82
03:15:11|19900.09
03:15:12|19899.38
03:15:13|19901.59
03:15:14|19901.86
03:15:15|19904.71
03:15:16|19901.85
03:15:18|19901.44
03:15:18|19902.85
03:15:19|19902.85
03:15:20|19902.46
03:15:22|19903.62
03:15:22|19902.93
03:15:24|19903.33
03:15:24|19904.57
03:15:26|19902.75
03:15:27|19903.23
03:15:27|19903.02
03:15:29|19902.93
03:15:30|19902.89
03:15:31|19903.19
03:15:32|19903.06
03:15:33|19903.67
03:15:34|19903.72
03:15:36|19903.58
03:15:36|19903.8
03:15:37|19902.46
03:15:38|19903.65
03:15:40|19904.77
03:15:41|19904.
03:15:41|19903.96
03:15:42|19903.43
03:15:44|19904.14
03:15:44|19903.06
03:15:45|19903.75
03:15:47|19904.31
03:15:48|19903.43
03:15:49|19904.31
03:15:50|19903.61
03:15:51|19903.
03:15:52|19903.83
03:15:53|19904.57
03:15:55|19906.21
03:15:55|19905.42
03:15:57|19905.7
03:15:58|19905.7
03:15:58|19905.59
03:16:00|19909.26
03:16:00|19906.81
03:16:01|19905.9
03:16:03|19906.93
03:16:05|19907.
03:16:05|19907.27
03:16:06|19908.42
03:16:07|19908.24
03:16:08|19908.32
03:16:09|19908.76
03:16:10|19909.73
03:16:11|19909.25
03:16:12|19910.6
03:16:14|19910.53
03:16:15|19912.18
03:16:16|19912.68
03:16:18|19912.86
03:16:18|19912.41
03:16:19|19913.15
03:16:20|19914.1
03:16:21|19913.51
03:16:22|19912.53
03:16:23|19913.76
03:16:24|19911.4
03:16:25|19911.04
03:16:27|19913.43
03:16:27|19913.41
03:16:28|19915.
03:16:30|19916.99
03:16:31|19917.
03:16:32|19918.45
03:16:34|19917.24
03:16:35|19918.06
03:16:36|19917.1
03:16:36|19915.7
03:16:38|19915.81
03:16:38|19916.08
03:16:40|19917.02
03:16:42|19917.52
03:16:42|19917.52
03:16:43|19918.04
03:16:45|19917.47
03:16:45|19917.35
03:16:46|19914.01
03:16:48|19912.41
03:16:49|19913.2
03:16:51|19913.69
03:16:51|19911.75
03:16:53|19910.22
03:16:53|19911.51
03:16:55|19910.86
03:16:55|19911.97
03:16:57|19910.75
03:16:58|19911.98
03:16:59|19912.84
03:17:00|19910.66
03:17:01|19912.29
03:17:03|19912.17
03:17:03|19910.51
03:17:04|19911.6
03:17:05|19911.7
03:17:06|19912.84
03:17:07|19911.91
03:17:08|19912.85
03:17:09|19911.69
03:17:10|19912.
03:17:11|19912.71
03:17:12|19910.89
03:17:13|19913.44
03:17:15|19912.63
03:17:15|19913.07
03:17:16|19912.51
03:17:18|19912.86
03:17:19|19912.46
03:17:20|19913.75
03:17:21|19917.48
03:17:22|19916.54
03:17:23|19915.21
03:17:24|19916.28
03:17:25|19916.14
03:17:26|19916.29
03:17:27|19916.56
03:17:28|19916.38
03:17:29|19916.47
03:17:30|19915.56
03:17:31|19916.98
03:17:32|19915.94
03:17:34|19916.43
03:17:34|19917.69
03:17:35|19917.86
03:17:36|19917.97
03:17:38|19916.83
03:17:39|19920.
03:17:39|19919.24
03:17:40|19918.73
03:17:42|19922.72
03:17:43|19921.74
03:17:44|19922.29
03:17:45|19920.64
03:17:46|19918.87
03:17:48|19918.65
03:17:48|19918.7
03:17:49|19918.67
03:17:50|19923.47
03:17:51|19923.08
03:17:52|19922.64
03:17:53|19922.72
03:17:54|19923.49
03:17:56|19922.83
03:17:57|19921.64
03:17:58|19921.63
03:17:59|19922.62
03:18:01|19922.56
03:18:01|19921.86
03:18:02|19922.13
03:18:03|19921.58
03:18:04|19921.45
03:18:05|19922.03
03:18:07|19921.33
03:18:07|19921.34
03:18:10|19922.09
03:18:10|19923.07
03:18:11|19921.73
03:18:12|19920.72
03:18:13|19921.93
03:18:14|19921.43
03:18:16|19920.39
03:18:17|19921.8
03:18:18|19921.03
03:18:19|19922.08
03:18:19|19921.37
03:18:21|19921.6
03:18:21|19922.8
03:18:23|19922.83
03:18:23|19923.53
03:18:25|19924.15
03:18:26|19923.96
03:18:27|19924.03
03:18:29|19921.31
03:18:29|19920.98
03:18:30|19922.4
03:18:31|19922.38
03:18:32|19922.68
03:18:33|19922.68
03:18:35|19922.7
03:18:35|19923.29
03:18:37|19923.62
03:18:38|19922.09
03:18:39|19921.78
03:18:39|19920.97
03:18:40|19921.04
03:18:42|19916.18
03:18:42|19917.38
03:18:44|19916.96
03:18:45|19917.51
03:18:46|19917.62
03:18:46|19917.59
03:18:48|19918.47
03:18:49|19918.11
03:18:50|19919.27
03:18:51|19918.77
03:18:51|19920.01
03:18:53|19919.99
03:18:54|19918.75
03:18:55|19918.87
03:18:56|19918.87
03:18:57|19918.4
03:18:58|19918.88
03:18:59|19918.67
03:19:00|19919.54
03:19:02|19919.26
03:19:03|19919.38
03:19:04|19919.48
03:19:05|19921.55
03:19:06|19922.71
03:19:07|19920.91
03:19:08|19921.15
03:19:09|19911.95
03:19:10|19913.58
03:19:11|19914.15
03:19:12|19913.9
03:19:13|19913.53
03:19:14|19913.39
03:19:15|19912.69
03:19:16|19911.69
03:19:18|19912.01
03:19:18|19910.35
03:19:20|19911.51
03:19:20|19911.48
03:19:21|19910.01
03:19:23|19910.63
03:19:24|19912.27
03:19:24|19911.57
03:19:26|19910.95
03:19:26|19911.59
03:19:28|19913.03
03:19:30|19913.31
03:19:30|19912.31
03:19:31|19913.3
03:19:33|19913.09
03:19:34|19913.48
03:19:35|19914.17
03:19:36|19915.35
03:19:37|19914.74
03:19:38|19915.32
03:19:39|19914.4
03:19:40|19917.11
03:19:41|19916.97
03:19:42|19916.27
03:19:42|19914.71
03:19:43|19915.8
03:19:46|19915.64
03:19:47|19915.11
03:19:48|19915.73
03:19:49|19915.59
03:19:50|19914.66
03:19:51|19913.88
03:19:52|19915.59
03:19:53|19915.46
03:19:54|19915.65
03:19:55|19914.96
03:19:57|19916.57
03:19:57|19917.86
03:19:58|19916.84
03:19:59|19917.76
03:20:00|19917.75
03:20:01|19917.63
03:20:02|19918.65
03:20:03|19921.9
03:20:04|19922.21
03:20:05|19922.62
03:20:06|19922.14
03:20:07|19923.05
03:20:08|19921.95
03:20:09|19921.73
03:20:10|19919.58
03:20:12|19920.07
03:20:12|19921.3
03:20:13|19920.41
03:20:14|19920.82
03:20:15|19920.79
03:20:16|19921.05
03:20:17|19920.11
03:20:18|19920.9
03:20:19|19920.07
03:20:20|19920.23
03:20:21|19920.42
03:20:22|19920.83
03:20:23|19920.8
03:20:25|19921.92
03:20:26|19921.91
03:20:27|19922.51
03:20:28|19921.15
03:20:29|19922.11
03:20:30|19921.
03:20:31|19922.04
03:20:32|19922.26
03:20:33|19922.1
03:20:34|19922.09
03:20:35|19921.12
03:20:36|19923.02
03:20:37|19922.08
03:20:38|19925.13
03:20:40|19926.2
03:20:40|19926.38
03:20:41|19924.46
03:20:42|19925.02
03:20:43|19925.67
03:20:44|19925.88
03:20:45|19925.
03:20:46|19924.29
03:20:47|19926.05
03:20:49|19926.04
03:20:49|19926.06
03:20:50|19926.38
03:20:51|19926.57
03:20:53|19925.
03:20:54|19926.19
03:20:56|19925.74
03:20:57|19925.29
03:20:58|19924.98
03:20:59|19925.28
03:21:00|19926.03
03:21:01|19925.6
03:21:02|19924.46
03:21:03|19924.61
03:21:04|19925.06
03:21:05|19925.66
03:21:06|19924.72
03:21:07|19924.89
03:21:08|19925.58
03:21:09|19925.12
03:21:10|19925.16
03:21:12|19925.49
03:21:12|19925.04
03:21:13|19925.13
03:21:15|19926.72
03:21:15|19926.1
03:21:16|19926.98
03:21:17|19924.63
03:21:18|19925.98
03:21:19|19925.6
03:21:20|19925.5
03:21:21|19924.46
03:21:22|19925.27
03:21:23|19923.53
03:21:24|19922.08
03:21:26|19921.49
03:21:27|19922.02
03:21:27|19922.24
03:21:28|19922.16
03:21:29|19922.98
03:21:30|19922.8
03:21:31|19922.15
03:21:32|19923.28
03:21:33|19923.16
03:21:34|19923.1
03:21:35|19923.65
03:21:36|19923.77
03:21:38|19924.69
03:21:38|19924.7
03:21:40|19924.88
03:21:41|19925.03
03:21:41|19925.54
03:21:42|19925.44
03:21:43|19924.9
03:21:45|19924.64
03:21:46|19924.74
03:21:47|19925.6
03:21:48|19924.68
03:21:49|19925.69
03:21:50|19925.
03:21:51|19922.94
03:21:52|19924.78
03:21:53|19923.4
03:21:54|19923.39
03:21:55|19923.37
03:21:56|19923.89
03:21:57|19923.3
03:21:58|19923.75
03:21:59|19923.
03:22:00|19922.52
03:22:01|19923.38
03:22:02|19923.08
03:22:03|19923.24
03:22:04|19922.59
03:22:05|19923.28
03:22:07|19923.57
03:22:07|19922.75
03:22:09|19923.28
03:22:10|19922.98
03:22:11|19922.88
03:22:12|19922.89
03:22:13|19918.51
03:22:14|19917.77
03:22:15|19917.91
03:22:16|19918.26
03:22:17|19919.2
03:22:18|19919.16
03:22:19|19918.26
03:22:20|19919.94
03:22:21|19920.96
03:22:22|19919.83
03:22:23|19920.96
03:22:24|19921.61
03:22:25|19921.63
03:22:26|19921.91
03:22:27|19922.54
03:22:28|19921.14
03:22:29|19922.61
03:22:30|19922.93
03:22:31|19922.97
03:22:32|19923.
03:22:33|19922.66
03:22:34|19921.7
03:22:35|19921.79
03:22:37|19923.32
03:22:37|19923.66
03:22:40|19923.06
03:22:40|19923.16
03:22:42|19924.09
03:22:43|19924.39
03:22:44|19924.18
03:22:45|19924.24
03:22:46|19924.15
03:22:47|19923.09
03:22:48|19923.64
03:22:49|19923.64
03:22:49|19923.11
03:22:51|19924.13
03:22:53|19924.21
03:22:53|19924.18
03:22:54|19924.
03:22:55|19923.52
03:22:56|19922.09
03:22:57|19921.71
03:22:58|19922.11
03:22:59|19919.85
03:23:00|19918.68
03:23:01|19919.67
03:23:02|19919.83
03:23:03|19920.72
03:23:05|19920.58
03:23:06|19920.68
03:23:06|19920.3
03:23:08|19920.63
03:23:09|19920.9
03:23:09|19921.42
03:23:11|19920.94
03:23:11|19920.88
03:23:13|19922.71
03:23:14|19922.94
03:23:15|19921.99
03:23:16|19922.84
03:23:16|19922.87
03:23:18|19922.26
03:23:19|19922.24
03:23:20|19922.43
03:23:21|19921.6
03:23:21|19922.41
03:23:22|19922.41
03:23:24|19921.04
03:23:25|19922.04
03:23:26|19922.12
03:23:27|19921.62
03:23:29|19919.69
03:23:30|19920.85
03:23:32|19923.02
03:23:32|19921.55
03:23:33|19922.49
03:23:34|19923.49
03:23:35|19922.34
03:23:36|19923.23
03:23:38|19922.53
03:23:39|19921.39
03:23:40|19921.42
03:23:41|19922.1
03:23:42|19922.53
03:23:44|19922.12
03:23:44|19921.57
03:23:45|19922.13
03:23:46|19922.33
03:23:47|19922.42
03:23:49|19922.16
03:23:50|19922.23
03:23:51|19922.78
03:23:52|19921.86
03:23:54|19923.
03:23:54|19921.91
03:23:56|19921.94
03:23:57|19921.55
03:23:57|19921.5
03:23:58|19921.15
03:24:00|19922.03
03:24:01|19921.31
03:24:01|19920.85
03:24:02|19922.32
03:24:04|19921.93
03:24:05|19922.88
03:24:06|19921.29
03:24:06|19920.94
03:24:09|19922.69
03:24:09|19920.94
03:24:10|19921.98
03:24:11|19921.93
03:24:12|19921.2
03:24:13|19920.24
03:24:14|19919.04
03:24:15|19919.69
03:24:16|19919.44
03:24:17|19919.31
03:24:18|19918.75
03:24:19|19918.86
03:24:21|19919.14
03:24:21|19918.92
03:24:22|19919.9
03:24:23|19919.26
03:24:24|19918.57
03:24:25|19918.67
03:24:26|19918.81
03:24:27|19919.07
03:24:28|19918.54
03:24:29|19919.12
03:24:30|19917.86
03:24:31|19919.79
03:24:32|19918.34
03:24:33|19919.15
03:24:34|19917.98
03:24:35|19916.47
03:24:36|19915.99
03:24:38|19916.4
03:24:39|19913.01
03:24:41|19912.19
03:24:41|19911.28
03:24:42|19910.77
03:24:43|19911.63
03:24:45|19912.59
03:24:45|19912.78
03:24:46|19912.31
03:24:47|19912.23
03:24:48|19912.14
03:24:49|19912.02
03:24:50|19912.8
03:24:51|19912.5
03:24:53|19911.15
03:24:55|19911.28
03:24:55|19911.36
03:24:56|19910.53
03:24:57|19910.32
03:24:58|19910.34
03:24:59|19909.84
03:25:00|19910.51
03:25:01|19910.42
03:25:02|19910.55
03:25:03|19909.9
03:25:04|19910.73
03:25:05|19910.87
03:25:06|19910.73
03:25:07|19911.19
03:25:08|19911.3
03:25:10|19910.54
03:25:12|19910.36
03:25:12|19910.61
03:25:13|19905.77
03:25:15|19907.45
03:25:16|19908.71
03:25:16|19911.11
03:25:17|19912.34
03:25:18|19912.27
03:25:20|19910.2
03:25:21|19910.53
03:25:21|19910.31
03:25:22|19911.13
03:25:23|19911.19
03:25:24|19910.62
03:25:25|19910.62
03:25:27|19910.52
03:25:28|19910.3
03:25:28|19909.38
03:25:29|19909.38
03:25:31|19910.67
03:25:31|19910.36
03:25:33|19911.06
03:25:33|19909.54
03:25:34|19907.63
03:25:36|19908.44
03:25:36|19908.27
03:25:37|19909.12
03:25:39|19908.8
03:25:39|19908.3
03:25:41|19910.12
03:25:42|19909.39
03:25:43|19909.45
03:25:44|19908.84
03:25:46|19909.6
03:25:46|19909.61
03:25:47|19909.77
03:25:48|19908.81
03:25:49|19909.62
03:25:51|19910.7
03:25:51|19910.69
03:25:52|19911.19
03:25:54|19909.97
03:25:55|19910.95
03:25:56|19909.9
03:25:56|19910.05
03:25:58|19911.85
03:25:58|19912.67
03:25:59|19915.13
03:26:01|19915.43
03:26:02|19917.77
03:26:03|19920.11
03:26:05|19919.9
03:26:05|19919.79
03:26:07|19920.46
03:26:08|19920.46
03:26:08|19920.88
03:26:10|19920.76
03:26:11|19919.44
03:26:11|19919.29
03:26:13|19918.95
03:26:14|19917.83
03:26:15|19917.38
03:26:15|19917.95
03:26:17|19916.98
03:26:18|19917.1
03:26:20|19917.81
03:26:20|19917.42
03:26:21|19916.78
03:26:22|19916.46
03:26:23|19916.9
03:26:24|19915.01
03:26:25|19914.7
03:26:26|19914.93
03:26:27|19914.9
03:26:28|19915.72
03:26:29|19915.31
03:26:30|19915.39
03:26:31|19913.92
03:26:32|19913.89
03:26:33|19914.3
03:26:34|19914.49
03:26:36|19914.53
03:26:37|19915.61
03:26:38|19915.59
03:26:39|19916.34
03:26:41|19914.54
03:26:41|19914.89
03:26:43|19914.5
03:26:43|19915.57
03:26:45|19915.59
03:26:46|19915.44
03:26:47|19916.02
03:26:48|19916.14
03:26:49|19916.8
03:26:50|19916.69
03:26:51|19916.11
03:26:52|19915.85
03:26:53|19915.83
03:26:54|19918.96
03:26:55|19920.98
03:26:57|19923.25
03:26:58|19923.34
03:26:58|19923.77
03:26:59|19923.38
03:27:01|19923.76
03:27:02|19922.68
03:27:02|19923.83
03:27:03|19922.59
03:27:04|19923.28
03:27:06|19923.23
03:27:07|19922.48
03:27:08|19922.55
03:27:09|19922.49
03:27:10|19922.19
03:27:11|19922.65
03:27:12|19922.66
03:27:13|19922.53
03:27:14|19923.12
03:27:15|19922.23
03:27:16|19922.87
03:27:17|19922.32
03:27:18|19923.11
03:27:19|19922.83
03:27:20|19923.17
03:27:21|19922.67
03:27:22|19923.55
03:27:23|19922.65
03:27:24|19922.58
03:27:25|19924.11
03:27:26|19924.44
03:27:27|19923.
03:27:28|19923.81
03:27:29|19924.04
03:27:30|19924.45
03:27:31|19923.34
03:27:32|19923.81
03:27:33|19924.46
03:27:34|19923.81
03:27:35|19920.16
03:27:36|19919.63
03:27:37|19919.6
03:27:38|19919.61
03:27:39|19919.86
03:27:40|19919.78
03:27:42|19919.86
03:27:42|19921.69
03:27:43|19921.26
03:27:45|19920.27
03:27:46|19919.8
03:27:48|19920.21
03:27:49|19919.68
03:27:50|19919.79
03:27:51|19919.8
03:27:52|19919.82
03:27:53|19919.22
03:27:55|19919.04
03:27:55|19919.38
03:27:56|19918.08
03:27:57|19918.61
03:27:58|19917.95
03:28:00|19918.37
03:28:00|19918.99
03:28:02|19918.64
03:28:03|19917.44
03:28:04|19916.7
03:28:05|19916.57
03:28:06|19916.61
03:28:07|19913.54
03:28:08|19914.42
03:28:08|19915.12
03:28:09|19915.47
03:28:10|19914.31
03:28:12|19913.64
03:28:12|19912.97
03:28:14|19912.19
03:28:14|19911.63
03:28:16|19911.68
03:28:17|19911.01
03:28:18|19911.4
03:28:18|19911.08
03:28:20|19911.09
03:28:20|19910.5
03:28:22|19908.7
03:28:23|19907.04
03:28:24|19907.46
03:28:25|19908.44
03:28:26|19908.09
03:28:27|19906.69
03:28:28|19907.89
03:28:29|19906.71
03:28:30|19906.74
03:28:31|19906.64
03:28:32|19906.64
03:28:33|19901.04
03:28:34|19903.04
03:28:35|19903.51
03:28:36|19902.97
03:28:37|19904.27
03:28:38|19905.21
03:28:39|19907.3
03:28:40|19906.14
03:28:41|19905.77
03:28:43|19905.75
03:28:44|19906.19
03:28:44|19905.02
03:28:46|19903.18
03:28:47|19901.43
03:28:47|19903.23
03:28:49|19902.43
03:28:51|19903.14
03:28:52|19905.06
03:28:53|19904.8
03:28:54|19903.48
03:28:55|19904.02
03:28:56|19903.58
03:28:57|19904.49
03:28:58|19903.47
03:28:59|19903.98
03:29:00|19901.54
03:29:01|19901.6
03:29:02|19900.74
03:29:03|19900.74
03:29:04|19900.74
03:29:05|19901.54
03:29:06|19896.29
03:29:07|19897.72
03:29:08|19897.82
03:29:09|19897.81
03:29:10|19899.43
03:29:11|19900.1
03:29:12|19899.35
03:29:13|19898.59
03:29:14|19898.75
03:29:15|19898.29
03:29:16|19896.4
03:29:17|19896.7
03:29:18|19896.13
03:29:19|19898.35
03:29:20|19898.38
03:29:21|19896.24
03:29:22|19897.36
03:29:23|19897.77
03:29:24|19897.43
03:29:25|19898.71
03:29:26|19895.47
03:29:27|19898.18
03:29:28|19898.57
03:29:29|19898.5
03:29:30|19897.91
03:29:31|19893.
03:29:32|19890.89
03:29:33|19889.44
03:29:34|19887.88
03:29:35|19885.79
03:29:36|19887.5
03:29:37|19887.69
03:29:38|19888.77
03:29:39|19888.66
03:29:40|19888.56
03:29:41|19892.3
03:29:42|19893.92
03:29:44|19890.19
03:29:45|19890.24
03:29:47|19886.94
03:29:48|19886.79
03:29:49|19886.72
03:29:49|19887.54
03:29:51|19885.5
03:29:53|19882.07
03:29:54|19882.33
03:29:55|19881.82
03:29:56|19873.68
03:29:57|19874.
03:29:57|19875.4
03:29:58|19876.92
03:30:00|19879.2
03:30:02|19880.96
03:30:03|19881.61
03:30:04|19886.02
03:30:06|19883.75
03:30:06|19884.2
03:30:08|19886.17
03:30:10|19882.86
03:30:10|19884.34
03:30:11|19884.96
03:30:12|19884.29
03:30:13|19878.99
03:30:14|19879.29
03:30:15|19881.54
03:30:16|19884.8
03:30:17|19885.3
03:30:19|19884.23
03:30:20|19884.37
03:30:20|19885.27
03:30:21|19878.87
03:30:22|19876.38
03:30:24|19877.37
03:30:25|19876.
03:30:25|19875.97
03:30:26|19877.01
03:30:29|19876.4
03:30:29|19875.09
03:30:31|19872.93
03:30:32|19874.98
03:30:32|19874.6
03:30:34|19876.28
03:30:35|19875.75
03:30:36|19876.25
03:30:37|19874.76
03:30:38|19876.25
03:30:39|19875.27
03:30:39|19878.95
03:30:40|19876.78
03:30:42|19877.48
03:30:43|19878.14
03:30:45|19880.31
03:30:47|19882.61
03:30:47|19883.64
03:30:48|19884.41
03:30:49|19883.26
03:30:51|19883.14
03:30:51|19882.88
03:30:53|19883.36
03:30:54|19881.9
03:30:55|19883.12
03:30:55|19882.82
03:30:56|19883.
03:30:58|19884.15
03:30:59|19886.34
03:31:01|19886.16
03:31:02|19884.37
03:31:03|19885.74
03:31:06|19887.1
03:31:07|19884.55
03:31:09|19885.57
03:31:10|19884.93
03:31:11|19885.01
03:31:12|19886.25
03:31:13|19886.74
03:31:13|19886.
03:31:15|19886.89
03:31:16|19887.57
03:31:16|19888.11
03:31:18|19888.71
03:31:19|19889.31
03:31:20|19889.05
03:31:21|19888.95
03:31:22|19889.91
03:31:23|19890.22
03:31:24|19888.85
03:31:25|19891.14
03:31:26|19889.48
03:31:27|19890.1
03:31:28|19887.16
03:31:29|19888.
03:31:30|19888.39
03:31:31|19889.57
03:31:32|19889.06
03:31:33|19888.66
03:31:35|19888.57
03:31:35|19888.48
03:31:37|19888.39
03:31:38|19888.43
03:31:39|19887.93
03:31:39|19889.81
03:31:40|19889.15
03:31:42|19889.04
03:31:42|19889.44
03:31:44|19889.
03:31:46|19893.66
03:31:46|19893.78
03:31:47|19893.61
03:31:48|19894.67
03:31:50|19896.03
03:31:52|19893.96
03:31:52|19894.83
03:31:53|19895.05
03:31:55|19893.61
03:31:56|19894.3
03:31:57|19894.8
03:31:59|19892.7
03:31:59|19893.24
03:32:01|19892.4
03:32:02|19891.3
03:32:03|19891.78
03:32:04|19892.59
03:32:05|19892.43
03:32:06|19891.1
03:32:07|19892.59
03:32:08|19892.95
03:32:09|19893.7
03:32:11|19896.46
03:32:11|19896.46
03:32:12|19895.71
03:32:13|19891.07
03:32:15|19892.14
03:32:16|19891.39
03:32:17|19892.06
03:32:18|19892.71
03:32:20|19892.78
03:32:20|19892.84
03:32:21|19892.74
03:32:22|19892.83
03:32:23|19892.22
03:32:25|19893.01
03:32:25|19892.46
03:32:26|19892.56
03:32:27|19892.11
03:32:28|19893.11
03:32:29|19893.1
03:32:30|19893.1
03:32:31|19893.37
03:32:32|19892.06
03:32:33|19891.55
03:32:34|19892.23
03:32:35|19893.06
03:32:36|19893.71
03:32:37|19892.8
03:32:38|19892.67
03:32:39|19892.38
03:32:40|19893.39
03:32:41|19893.71
03:32:42|19895.71
03:32:44|19894.17
03:32:44|19894.04
03:32:45|19894.67
03:32:47|19894.17
03:32:47|19894.67
03:32:48|19894.79
03:32:50|19892.59
03:32:50|19893.11
03:32:52|19893.87
03:32:53|19892.52
03:32:54|19893.21
03:32:54|19893.36
03:32:55|19893.27
03:32:56|19894.02
03:32:57|19894.56
03:32:59|19894.14
03:33:00|19893.42
03:33:00|19893.6
03:33:02|19892.36
03:33:03|19893.79
03:33:04|19894.46
03:33:05|19895.63
03:33:06|19894.38
03:33:08|19894.06
03:33:09|19894.12
03:33:11|19894.64
03:33:11|19894.69
03:33:12|19893.56
03:33:13|19895.01
03:33:14|19894.51
03:33:16|19894.03
03:33:17|19894.6
03:33:18|19892.83
03:33:19|19892.93
03:33:20|19891.75
03:33:21|19891.94
03:33:22|19889.34
03:33:23|19889.41
03:33:24|19888.46
03:33:25|19889.5
03:33:26|19890.43
03:33:27|19889.44
03:33:28|19890.81
03:33:29|19891.73
03:33:30|19892.55
03:33:31|19894.46
03:33:32|19893.78
03:33:33|19894.59
03:33:34|19894.31
03:33:35|19899.74
03:33:36|19896.58
03:33:37|19895.76
03:33:38|19895.15
03:33:39|19894.09
03:33:40|19895.29
03:33:41|19889.17
03:33:42|19888.32
03:33:43|19888.93
03:33:44|19887.54
03:33:45|19888.95
03:33:46|19888.95
03:33:48|19888.42
03:33:49|19887.16
03:33:50|19885.78
03:33:52|19886.19
03:33:52|19885.01
03:33:53|19886.61
03:33:54|19885.21
03:33:55|19885.17
03:33:56|19885.3
03:33:57|19885.88
03:33:58|19885.3
03:33:59|19884.33
03:34:00|19884.03
03:34:01|19883.79
03:34:03|19885.
03:34:04|19885.7
03:34:05|19885.23
03:34:07|19884.21
03:34:08|19883.79
03:34:08|19884.28
03:34:10|19884.05
03:34:11|19884.44
03:34:12|19884.36
03:34:13|19885.16
03:34:14|19885.23
03:34:15|19884.48
03:34:16|19885.23
03:34:17|19884.09
03:34:19|19885.81
03:34:19|19884.74
03:34:21|19885.01
03:34:22|19882.89
03:34:23|19880.86
03:34:23|19881.16
03:34:25|19880.24
03:34:26|19879.69
03:34:27|19879.56
03:34:28|19879.55
03:34:29|19878.82
03:34:30|19879.14
03:34:31|19880.18
03:34:32|19879.
03:34:34|19879.25
03:34:34|19879.96
03:34:35|19879.73
03:34:37|19879.95
03:34:37|19879.72
03:34:38|19879.8
03:34:40|19879.39
03:34:41|19879.79
03:34:42|19881.12
03:34:43|19880.33
03:34:44|19880.94
03:34:44|19881.24
03:34:46|19880.41
03:34:47|19880.94
03:34:49|19881.29
03:34:50|19880.71
03:34:51|19881.52
03:34:52|19886.07
03:34:53|19887.5
03:34:54|19885.78
03:34:55|19886.63
03:34:57|19886.4
03:34:58|19888.
03:34:59|19892.79
03:35:00|19889.65
03:35:01|19889.09
03:35:02|19889.
03:35:06|19889.54
03:35:08|19890.47
03:35:09|19889.27
03:35:09|19890.37
03:35:10|19889.86
03:35:12|19891.01
03:35:12|19890.36
03:35:13|19890.36
03:35:15|19890.2
03:35:15|19888.97
03:35:16|19890.06
03:35:18|19889.11
03:35:18|19889.85
03:35:19|19887.81
03:35:20|19888.91
03:35:21|19891.08
03:35:22|19890.48
03:35:24|19890.84
03:35:24|19890.78
03:35:25|19890.86
03:35:26|19890.8
03:35:28|19889.91
03:35:28|19890.67
03:35:30|19889.95
03:35:30|19890.04
03:35:31|19890.81
03:35:34|19892.14
03:35:34|19890.82
03:35:35|19891.94
03:35:36|19892.6
03:35:37|19892.54
03:35:38|19892.38
03:35:39|19891.94
03:35:40|19893.44
03:35:41|19893.27
03:35:42|19892.97
03:35:43|19893.19
03:35:44|19893.03
03:35:45|19893.29
03:35:46|19892.62
03:35:47|19893.61
03:35:49|19893.09
03:35:49|19894.09
03:35:52|19893.46
03:35:53|19893.21
03:35:54|19892.91
03:35:55|19893.57
03:35:56|19892.63
03:35:57|19893.46
03:35:58|19896.32
03:35:59|19894.9
03:36:00|19894.85
03:36:01|19895.93
03:36:02|19896.47
03:36:03|19895.64
03:36:04|19896.27
03:36:05|19895.58
03:36:07|19896.48
03:36:07|19896.38
03:36:09|19898.39
03:36:10|19897.73
03:36:11|19898.66
03:36:12|19897.96
03:36:13|19898.
03:36:14|19897.8
03:36:15|19898.34
03:36:16|19898.21
03:36:17|19898.13
03:36:18|19896.04
03:36:19|19897.51
03:36:21|19897.1
03:36:22|19896.9
03:36:23|19897.45
03:36:24|19894.75
03:36:25|19895.42
03:36:26|19895.83
03:36:27|19895.73
03:36:28|19896.54
03:36:29|19896.07
03:36:30|19896.97
03:36:31|19897.52
03:36:32|19896.39
03:36:33|19897.03
03:36:34|19897.24
03:36:35|19896.79
03:36:36|19897.85
03:36:37|19898.2
03:36:38|19898.08
03:36:39|19897.76
03:36:40|19897.4
03:36:41|19896.38
03:36:42|19895.3
03:36:43|19895.49
03:36:44|19893.72
03:36:45|19894.39
03:36:46|19894.37
03:36:47|19894.58
03:36:48|19893.64
03:36:50|19893.25
03:36:51|19893.25
03:36:53|19893.68
03:36:54|19893.69
03:36:55|19894.46
03:36:56|19894.14
03:36:57|19894.02
03:36:58|19893.72
03:36:59|19893.92
03:37:00|19894.01
03:37:02|19893.98
03:37:03|19893.7
03:37:04|19894.11
03:37:05|19892.09
03:37:06|19892.09
03:37:08|19891.98
03:37:09|19891.68
03:37:10|19891.67
03:37:11|19888.56
03:37:12|19890.25
03:37:13|19890.07
03:37:14|19890.52
03:37:15|19890.26
03:37:16|19889.99
03:37:17|19887.33
03:37:18|19887.47
03:37:19|19887.26
03:37:20|19885.41
03:37:21|19882.2
03:37:22|19883.01
03:37:23|19882.06
03:37:24|19882.67
03:37:25|19884.05
03:37:26|19881.48
03:37:27|19881.72
03:37:28|19881.71
03:37:29|19882.43
03:37:30|19882.68
03:37:31|19882.09
03:37:32|19883.11
03:37:33|19882.79
03:37:35|19884.33
03:37:36|19883.15
03:37:37|19882.92
03:37:37|19883.11
03:37:39|19882.81
03:37:40|19883.1
03:37:40|19882.98
03:37:41|19882.49
03:37:42|19883.04
03:37:44|19882.29
03:37:45|19883.45
03:37:45|19883.43
03:37:47|19883.48
03:37:48|19884.11
03:37:49|19884.58
03:37:50|19884.49
03:37:51|19885.39
03:37:53|19887.45
03:37:53|19886.97
03:37:55|19886.95
03:37:56|19886.97
03:37:57|19886.79
03:37:58|19886.96
03:37:59|19887.32
03:38:00|19887.31
03:38:01|19886.73
03:38:02|19887.76
03:38:03|19886.86
03:38:04|19886.48
03:38:05|19886.48
03:38:06|19887.29
03:38:10|19887.25
03:38:11|19886.95
03:38:12|19888.27
03:38:13|19887.85
03:38:14|19887.98
03:38:15|19888.21
03:38:17|19887.18
03:38:17|19886.84
03:38:18|19886.21
03:38:19|19887.28
03:38:21|19887.55
03:38:22|19886.8
03:38:23|19886.92
03:38:24|19887.48
03:38:25|19887.25
03:38:26|19887.32
03:38:26|19886.98
03:38:28|19885.49
03:38:29|19887.17
03:38:29|19883.95
03:38:31|19883.82
03:38:32|19884.99
03:38:33|19884.43
03:38:34|19885.71
03:38:34|19884.79
03:38:35|19885.89
03:38:36|19886.89
03:38:37|19886.41
03:38:38|19886.88
03:38:40|19887.19
03:38:41|19886.73
03:38:42|19886.38
03:38:43|19886.96
03:38:44|19886.09
03:38:44|19886.62
03:38:46|19885.83
03:38:47|19886.16
03:38:48|19886.12
03:38:49|19886.24
03:38:50|19885.78
03:38:51|19886.83
03:38:53|19886.99
03:38:53|19887.19
03:38:55|19886.96
03:38:55|19886.24
03:38:56|19887.03
03:38:58|19886.81
03:38:59|19886.47
03:39:00|19887.57
03:39:02|19887.12
03:39:02|19887.34
03:39:04|19886.78
03:39:05|19886.93
03:39:06|19886.93
03:39:07|19887.07
03:39:08|19887.56
03:39:09|19886.82
03:39:10|19887.58
03:39:11|19887.19
03:39:12|19886.89
03:39:13|19886.82
03:39:14|19887.76
03:39:15|19886.66
03:39:16|19888.31
03:39:17|19887.95
03:39:18|19887.12
03:39:19|19887.87
03:39:20|19888.49
03:39:21|19888.3
03:39:22|19889.11
03:39:23|19888.57
03:39:24|19886.97
03:39:25|19886.61
03:39:26|19885.92
03:39:27|19886.7
03:39:28|19886.89
03:39:29|19887.18
03:39:30|19885.41
03:39:31|19886.55
03:39:32|19886.65
03:39:33|19886.73
03:39:34|19886.75
03:39:36|19886.19
03:39:36|19885.8
03:39:37|19886.
03:39:38|19885.49
03:39:39|19884.91
03:39:40|19883.63
03:39:41|19884.24
03:39:43|19883.99
03:39:44|19886.16
03:39:45|19885.88
03:39:46|19886.06
03:39:47|19885.62
03:39:48|19885.78
03:39:49|19885.37
03:39:50|19887.13
03:39:51|19887.1
03:39:52|19890.25
03:39:53|19893.35
03:39:54|19893.58
03:39:55|19893.23
03:39:56|19892.31
03:39:57|19893.89
03:39:58|19893.34
03:39:59|19892.79
03:40:00|19892.92
03:40:02|19892.96
03:40:03|19895.41
03:40:04|19894.99
03:40:05|19895.49
03:40:07|19893.43
03:40:07|19895.
03:40:08|19895.23
03:40:10|19895.68
03:40:11|19896.24
03:40:12|19895.57
03:40:12|19896.36
03:40:14|19896.37
03:40:15|19896.36
03:40:16|19895.87
03:40:17|19895.44
03:40:17|19896.59
03:40:19|19896.9
03:40:20|19897.04
03:40:21|19896.42
03:40:22|19897.24
03:40:22|19898.83
03:40:23|19898.76
03:40:25|19901.85
03:40:25|19902.47
03:40:26|19902.8
03:40:27|19905.81
03:40:29|19904.43
03:40:31|19905.17
03:40:31|19904.26
03:40:32|19904.43
03:40:33|19903.71
03:40:34|19904.72
03:40:35|19904.95
03:40:36|19904.74
03:40:37|19904.05
03:40:38|19904.24
03:40:39|19903.56
03:40:40|19904.15
03:40:41|19904.06
03:40:42|19904.95
03:40:43|19904.82
03:40:44|19908.06
03:40:45|19906.5
03:40:46|19905.23
03:40:47|19907.07
03:40:48|19906.65
03:40:49|19907.75
03:40:50|19908.43
03:40:51|19909.99
03:40:52|19913.51
03:40:53|19913.47
03:40:55|19913.3
03:40:56|19913.09
03:40:57|19912.55
03:40:58|19914.67
03:41:00|19912.24
03:41:01|19912.17
03:41:02|19908.
03:41:04|19909.31
03:41:05|19909.9
03:41:07|19909.02
03:41:08|19908.84
03:41:08|19908.74
03:41:10|19909.41
03:41:11|19908.91
03:41:12|19907.63
03:41:13|19908.27
03:41:14|19908.36
03:41:15|19909.44
03:41:16|19907.54
03:41:17|19908.34
03:41:18|19909.04
03:41:19|19909.18
03:41:20|19908.88
03:41:21|19909.87
03:41:22|19911.52
03:41:23|19911.96
03:41:24|19911.93
03:41:25|19912.38
03:41:26|19912.8
03:41:27|19911.8
03:41:28|19913.23
03:41:29|19913.83
03:41:30|19914.52
03:41:32|19913.65
03:41:33|19913.62
03:41:34|19913.91
03:41:35|19915.12
03:41:35|19918.26
03:41:37|19915.3
03:41:37|19915.8
03:41:39|19914.61
03:41:39|19915.56
03:41:41|19917.19
03:41:42|19915.79
03:41:43|19916.17
03:41:44|19916.25
03:41:45|19916.78
03:41:46|19919.36
03:41:46|19918.61
03:41:48|19918.07
03:41:49|19917.16
03:41:50|19917.87
03:41:51|19918.11
03:41:51|19917.65
03:41:53|19917.82
03:41:54|19918.52
03:41:54|19919.58
03:41:55|19917.23
03:41:58|19917.67
03:41:58|19917.62
03:41:59|19917.32
03:42:00|19917.07
03:42:01|19920.75
03:42:03|19916.47
03:42:04|19914.59
03:42:06|19912.47
03:42:06|19912.54
03:42:08|19911.34
03:42:09|19911.45
03:42:09|19912.04
03:42:10|19911.83
03:42:11|19911.89
03:42:13|19911.41
03:42:14|19912.31
03:42:15|19912.66
03:42:16|19911.21
03:42:17|19913.33
03:42:18|19911.7
03:42:19|19913.13
03:42:20|19913.14
03:42:21|19912.4
03:42:22|19913.36
03:42:23|19914.04
03:42:24|19910.58
03:42:25|19908.25
03:42:26|19907.61
03:42:27|19907.62
03:42:28|19907.8
03:42:29|19907.74
03:42:30|19908.36
03:42:31|19908.16
03:42:32|19909.33
03:42:33|19909.31
03:42:34|19908.83
03:42:35|19909.48
03:42:36|19908.48
03:42:37|19908.56
03:42:38|19908.21
03:42:39|19912.41
03:42:40|19911.27
03:42:41|19912.
03:42:42|19911.21
03:42:43|19910.31
03:42:44|19911.25
03:42:45|19911.81
03:42:46|19912.24
03:42:47|19910.31
03:42:49|19912.82
03:42:50|19912.85
03:42:50|19912.94
03:42:52|19913.27
03:42:53|19913.96
03:42:54|19911.55
03:42:55|19911.55
03:42:55|19912.23
03:42:57|19911.94
03:42:58|19914.06
03:43:00|19916.98
03:43:01|19915.94
03:43:02|19914.77
03:43:03|19915.93
03:43:04|19917.18
03:43:05|19916.46
03:43:06|19917.13
03:43:07|19916.63
03:43:08|19916.84
03:43:09|19917.59
03:43:10|19916.62
03:43:12|19916.94
03:43:13|19917.48
03:43:13|19912.85
03:43:15|19912.97
03:43:16|19914.26
03:43:17|19917.13
03:43:18|19916.71
03:43:19|19917.61
03:43:20|19917.04
03:43:21|19916.41
03:43:22|19916.23
03:43:23|19913.85
03:43:24|19914.66
03:43:25|19913.62
03:43:26|19915.17
03:43:27|19914.51
03:43:28|19914.31
03:43:29|19914.57
03:43:30|19914.57
03:43:31|19914.15
03:43:32|19914.35
03:43:33|19914.31
03:43:34|19914.26
03:43:35|19913.88
03:43:36|19914.36
03:43:37|19915.71
03:43:38|19914.69
03:43:39|19914.8
03:43:40|19916.37
03:43:41|19915.49
03:43:42|19916.18
03:43:43|19916.11
03:43:44|19917.
03:43:45|19915.83
03:43:47|19916.55
03:43:48|19916.55
03:43:48|19918.33
03:43:50|19917.82
03:43:50|19916.43
03:43:51|19916.11
03:43:52|19915.72
03:43:54|19914.72
03:43:54|19914.9
03:43:56|19915.31
03:43:56|19914.8
03:43:58|19914.58
03:44:00|19914.25
03:44:01|19915.79
03:44:02|19916.85
03:44:03|19915.68
03:44:04|19916.32
03:44:06|19916.57
03:44:06|19917.42
03:44:08|19917.
03:44:10|19918.04
03:44:11|19917.51
03:44:12|19917.31
03:44:13|19917.97
03:44:14|19917.69
03:44:15|19917.77
03:44:16|19919.13
03:44:17|19918.45
03:44:18|19919.16
03:44:19|19918.84
03:44:20|19916.68
03:44:21|19916.41
03:44:22|19917.41
03:44:23|19915.76
03:44:24|19915.6
03:44:25|19916.19
03:44:26|19915.29
03:44:27|19915.73
03:44:28|19914.87
03:44:29|19915.98
03:44:30|19915.43
03:44:31|19915.44
03:44:32|19915.25
03:44:33|19914.91
03:44:34|19915.25
03:44:35|19914.54
03:44:36|19911.84
03:44:37|19909.58
03:44:38|19910.63
03:44:40|19909.72
03:44:40|19910.54
03:44:41|19911.24
03:44:43|19912.15
03:44:44|19911.22
03:44:45|19911.09
03:44:46|19912.49
03:44:47|19912.24
03:44:48|19912.53
03:44:49|19912.12
03:44:50|19911.74
03:44:51|19912.01
03:44:52|19911.61
03:44:53|19911.9
03:44:54|19912.71
03:44:55|19912.56
03:44:56|19913.
03:44:57|19912.49
03:44:59|19913.04
03:45:00|19912.11
03:45:02|19914.21
03:45:03|19914.82
03:45:04|19914.35
03:45:05|19915.25
03:45:06|19914.3
03:45:07|19915.89
03:45:08|19914.67
03:45:09|19915.44
03:45:10|19914.91
03:45:11|19915.62
03:45:12|19916.51
03:45:13|19917.33
03:45:14|19917.43
03:45:15|19917.8
03:45:16|19917.76
03:45:17|19917.99
03:45:18|19917.6
03:45:19|19914.27
03:45:20|19912.78
03:45:21|19908.28
03:45:22|19909.04
03:45:23|19909.04
03:45:24|19911.11
03:45:25|19910.42
03:45:26|19910.57
03:45:28|19910.7
03:45:29|19909.81
03:45:30|19910.85
03:45:31|19911.08
03:45:32|19910.69
03:45:33|19911.21
03:45:34|19910.36
03:45:35|19910.35
03:45:35|19910.36
03:45:36|19910.82
03:45:37|19910.36
03:45:39|19910.8
03:45:40|19910.6
03:45:41|19911.11
03:45:42|19911.27
03:45:43|19910.57
03:45:43|19910.98
03:45:44|19909.53
03:45:46|19910.21
03:45:47|19908.91
03:45:48|19910.21
03:45:49|19909.82
03:45:50|19909.8
03:45:51|19909.42
03:45:52|19909.48
03:45:53|19909.41
03:45:54|19911.05
03:45:55|19909.92
03:45:56|19909.64
03:45:57|19909.02
03:45:58|19908.94
03:45:59|19909.15
03:46:01|19911.26
03:46:01|19910.64
03:46:03|19911.74
03:46:04|19911.02
03:46:05|19910.74
03:46:06|19910.43
03:46:08|19911.26
03:46:09|19910.44
03:46:10|19911.09
03:46:12|19911.58
03:46:13|19911.24
03:46:13|19910.15
03:46:14|19909.81
03:46:16|19910.25
03:46:17|19909.89
03:46:17|19909.62
03:46:19|19909.94
03:46:20|19909.95
03:46:21|19909.48
03:46:22|19907.76
03:46:23|19906.09
03:46:23|19906.11
03:46:25|19906.19
03:46:26|19906.33
03:46:27|19908.1
03:46:27|19908.03
03:46:28|19906.84
03:46:29|19908.46
03:46:31|19908.51
03:46:32|19908.86
03:46:32|19907.63
03:46:34|19908.51
03:46:34|19908.86
03:46:36|19908.61
03:46:37|19907.79
03:46:37|19907.25
03:46:39|19907.83
03:46:39|19908.31
03:46:40|19906.74
03:46:42|19908.5
03:46:43|19907.73
03:46:44|19908.38
03:46:45|19908.39
03:46:45|19907.61
03:46:47|19906.79
03:46:48|19905.44
03:46:49|19906.31
03:46:49|19905.69
03:46:50|19907.17
03:46:51|19906.23
03:46:53|19906.12
03:46:54|19904.88
03:46:54|19905.66
03:46:56|19905.38
03:46:57|19906.39
03:46:57|19903.
03:46:59|19904.53
03:47:00|19904.19
03:47:02|19902.36
03:47:02|19902.58
03:47:03|19902.27
03:47:05|19903.1
03:47:06|19903.06
03:47:07|19906.33
03:47:09|19907.65
03:47:10|19907.03
03:47:11|19906.95
03:47:12|19908.87
03:47:13|19907.9
03:47:14|19908.19
03:47:15|19908.09
03:47:16|19909.11
03:47:17|19908.82
03:47:18|19908.77
03:47:19|19910.62
03:47:20|19910.57
03:47:21|19910.7
03:47:22|19910.89
03:47:24|19911.12
03:47:24|19912.64
03:47:25|19911.73
03:47:26|19912.19
03:47:27|19912.92
03:47:28|19912.58
03:47:29|19912.68
03:47:30|19913.06
03:47:31|19914.83
03:47:32|19916.94
03:47:33|19915.17
03:47:34|19915.56
03:47:35|19915.05
03:47:36|19915.98
03:47:37|19915.28
03:47:38|19915.35
03:47:39|19915.99
03:47:40|19916.56
03:47:41|19916.55
03:47:42|19916.33
03:47:43|19916.46
03:47:44|19917.02
03:47:45|19915.76
03:47:46|19916.46
03:47:47|19916.44
03:47:48|19917.31
03:47:49|19918.97
03:47:51|19918.49
03:47:51|19917.19
03:47:53|19918.24
03:47:53|19918.3
03:47:55|19918.07
03:47:56|19919.48
03:47:56|19919.32
03:47:58|19919.85
03:47:58|19918.88
03:47:59|19919.36
03:48:01|19919.8
03:48:02|19918.09
03:48:03|19918.4
03:48:03|19918.38
03:48:06|19919.35
03:48:06|19919.22
03:48:08|19920.31
03:48:08|19920.75
03:48:10|19920.23
03:48:11|19920.01
03:48:12|19920.33
03:48:13|19919.23
03:48:14|19916.87
03:48:14|19916.58
03:48:16|19916.43
03:48:17|19916.86
03:48:18|19916.48
03:48:18|19916.68
03:48:20|19916.73
03:48:20|19917.48
03:48:22|19917.59
03:48:22|19918.29
03:48:24|19918.82
03:48:25|19917.69
03:48:25|19917.97
03:48:27|19918.22
03:48:28|19919.08
03:48:29|19919.41
03:48:30|19918.74
03:48:31|19919.56
03:48:32|19919.33
03:48:33|19917.81
03:48:34|19918.
03:48:35|19918.18
03:48:36|19917.25
03:48:37|19918.28
03:48:38|19918.24
03:48:39|19917.5
03:48:40|19917.01
03:48:41|19917.48
03:48:42|19917.63
03:48:43|19918.34
03:48:44|19916.82
03:48:45|19916.72
03:48:46|19916.22
03:48:47|19915.29
03:48:48|19915.13
03:48:49|19915.1
03:48:50|19909.96
03:48:52|19909.98
03:48:52|19911.4
03:48:53|19910.89
03:48:54|19910.56
03:48:55|19909.03
03:48:56|19910.58
03:48:57|19910.09
03:48:58|19909.68
03:48:59|19910.39
03:49:00|19909.46
03:49:02|19908.39
03:49:04|19909.36
03:49:04|19909.37
03:49:06|19908.82
03:49:07|19909.17
03:49:08|19909.22
03:49:10|19909.19
03:49:11|19908.97
03:49:12|19908.24
03:49:13|19910.53
03:49:14|19912.9
03:49:15|19911.9
03:49:16|19910.72
03:49:17|19910.32
03:49:18|19910.32
03:49:19|19910.33
03:49:20|19909.81
03:49:21|19909.36
03:49:22|19909.86
03:49:23|19910.31
03:49:25|19911.36
03:49:25|19911.36
03:49:27|19910.83
03:49:29|19911.68
03:49:29|19911.2
03:49:31|19911.9
03:49:31|19910.55
03:49:32|19911.22
03:49:33|19911.1
03:49:34|19911.54
03:49:36|19911.02
03:49:36|19911.52
03:49:38|19911.55
03:49:39|19911.54
03:49:40|19910.49
03:49:41|19910.2
03:49:42|19909.22
03:49:43|19911.37
03:49:44|19911.69
03:49:45|19912.09
03:49:46|19911.88
03:49:47|19912.31
03:49:48|19911.85
03:49:50|19912.23
03:49:50|19911.16
03:49:51|19912.14
03:49:53|19912.11
03:49:54|19912.22
03:49:55|19912.17
03:49:56|19911.68
03:49:57|19911.76
03:49:59|19911.63
03:50:00|19911.65
03:50:01|19910.42
03:50:02|19910.81
03:50:03|19911.45
03:50:04|19911.25
03:50:05|19911.17
03:50:06|19911.72
03:50:07|19911.72
03:50:09|19912.17
03:50:10|19911.7
03:50:12|19911.47
03:50:12|19911.99
03:50:13|19911.49
03:50:14|19911.51
03:50:15|19912.21
03:50:16|19912.82
03:50:17|19913.64
03:50:18|19913.05
03:50:19|19912.84
03:50:21|19912.76
03:50:21|19911.57
03:50:22|19912.84
03:50:23|19912.36
03:50:25|19910.78
03:50:25|19908.73
03:50:26|19909.06
03:50:27|19910.44
03:50:29|19910.52
03:50:29|19910.14
03:50:30|19910.71
03:50:31|19910.71
03:50:32|19911.1
03:50:34|19910.4
03:50:35|19910.89
03:50:36|19909.92
03:50:36|19911.09
03:50:38|19910.91
03:50:39|19911.32
03:50:40|19912.04
03:50:41|19911.24
03:50:42|19911.41
03:50:43|19911.77
03:50:44|19911.05
03:50:45|19911.99
03:50:46|19911.86
03:50:47|19912.77
03:50:48|19912.19
03:50:49|19912.39
03:50:50|19911.43
03:50:51|19911.55
03:50:52|19912.07
03:50:53|19910.03
03:50:54|19910.18
03:50:55|19909.71
03:50:56|19911.54
03:50:57|19910.58
03:50:58|19910.38
03:50:59|19910.54
03:51:00|19910.93
03:51:01|19910.95
03:51:02|19909.15
03:51:03|19908.97
03:51:05|19909.92
03:51:05|19909.41
03:51:07|19910.1
03:51:08|19911.95
03:51:10|19913.54
03:51:11|19912.34
03:51:12|19912.09
03:51:14|19911.99
03:51:14|19912.41
03:51:16|19912.25
03:51:17|19911.39
03:51:18|19912.26
03:51:19|19913.07
03:51:20|19912.15
03:51:21|19912.66
03:51:22|19912.66
03:51:23|19912.85
03:51:24|19912.85
03:51:25|19912.55
03:51:26|19912.06
03:51:27|19911.3
03:51:28|19910.91
03:51:29|19911.02
03:51:30|19910.86
03:51:31|19910.88
03:51:32|19911.04
03:51:33|19910.63
03:51:34|19909.49
03:51:35|19908.95
03:51:36|19908.86
03:51:37|19909.47
03:51:38|19909.21
03:51:39|19909.64
03:51:40|19908.94
03:51:41|19909.62
03:51:42|19907.83
03:51:43|19906.72
03:51:44|19906.24
03:51:45|19907.63
03:51:46|19907.21
03:51:47|19908.6
03:51:48|19908.81
03:51:49|19908.78
03:51:50|19908.38
03:51:51|19910.14
03:51:52|19911.23
03:51:53|19910.17
03:51:54|19910.48
03:51:55|19910.55
03:51:56|19910.34
03:51:58|19910.41
03:51:58|19910.23
03:52:00|19910.49
03:52:00|19911.14
03:52:01|19910.99
03:52:03|19911.08
03:52:04|19909.84
03:52:05|19910.26
03:52:07|19909.66
03:52:08|19910.29
03:52:08|19909.61
03:52:10|19909.37
03:52:11|19909.25
03:52:12|19908.82
03:52:13|19908.82
03:52:14|19910.53
03:52:15|19909.54
03:52:16|19909.7
03:52:17|19909.95
03:52:19|19909.53
03:52:20|19910.2
03:52:21|19909.77
03:52:22|19910.17
03:52:23|19909.52
03:52:24|19910.09
03:52:25|19910.31
03:52:26|19909.95
03:52:27|19909.43
03:52:28|19909.21
03:52:30|19909.84
03:52:31|19909.76
03:52:33|19906.29
03:52:33|19905.13
03:52:34|19905.88
03:52:36|19904.77
03:52:36|19906.46
03:52:37|19906.32
03:52:39|19905.86
03:52:40|19906.39
03:52:40|19905.99
03:52:41|19906.65
03:52:42|19906.07
03:52:43|19906.08
03:52:44|19906.34
03:52:46|19905.21
03:52:46|19904.2
03:52:48|19904.58
03:52:49|19904.73
03:52:50|19904.88
03:52:51|19903.9
03:52:52|19903.91
03:52:53|19904.17
03:52:54|19904.44
03:52:55|19904.5
03:52:56|19903.9
03:52:57|19903.27
03:52:58|19903.97
03:52:59|19904.82
03:53:00|19905.14
03:53:02|19904.58
03:53:02|19908.8
03:53:04|19908.49
03:53:05|19907.64
03:53:06|19908.21
03:53:07|19908.48
03:53:08|19908.79
03:53:09|19908.75
03:53:11|19909.06
03:53:12|19908.19
03:53:13|19908.64
03:53:14|19908.64
03:53:15|19908.39
03:53:16|19908.05
03:53:18|19908.42
03:53:18|19908.89
03:53:19|19908.95
03:53:21|19908.42
03:53:21|19908.95
03:53:22|19908.65
03:53:24|19908.84
03:53:24|19909.95
03:53:26|19909.79
03:53:27|19909.35
03:53:27|19909.38
03:53:29|19909.27
03:53:29|19909.31
03:53:30|19910.15
03:53:32|19909.85
03:53:32|19910.
03:53:35|19908.64
03:53:35|19907.9
03:53:36|19907.82
03:53:37|19907.64
03:53:38|19907.61
03:53:39|19907.56
03:53:40|19907.57
03:53:41|19907.82
03:53:43|19907.94
03:53:44|19907.47
03:53:45|19908.41
03:53:46|19908.14
03:53:47|19908.03
03:53:48|19906.69
03:53:49|19908.86
03:53:50|19913.
03:53:51|19915.72
03:53:52|19914.66
03:53:53|19915.43
03:53:54|19914.08
03:53:55|19914.78
03:53:56|19914.84
03:53:57|19915.28
03:53:58|19913.9
03:53:59|19914.43
03:54:00|19913.43
03:54:01|19914.5
03:54:03|19913.91
03:54:03|19913.97
03:54:04|19912.95
03:54:05|19914.23
03:54:06|19913.86
03:54:08|19912.92
03:54:09|19913.14
03:54:11|19914.23
03:54:12|19913.44
03:54:13|19913.44
03:54:13|19913.56
03:54:15|19913.29
03:54:16|19913.
03:54:16|19912.64
03:54:18|19912.29
03:54:20|19913.18
03:54:21|19910.38
03:54:22|19911.38
03:54:23|19907.61
03:54:24|19909.09
03:54:25|19908.29
03:54:26|19908.35
03:54:27|19909.12
03:54:28|19908.96
03:54:29|19908.29
03:54:30|19908.79
03:54:31|19908.29
03:54:33|19908.51
03:54:33|19909.6
03:54:34|19909.13
03:54:36|19909.02
03:54:37|19909.03
03:54:38|19909.18
03:54:39|19909.54
03:54:40|19909.43
03:54:41|19909.48
03:54:42|19910.11
03:54:43|19909.66
03:54:44|19910.04
03:54:45|19910.
03:54:46|19909.52
03:54:47|19909.59
03:54:48|19909.56
03:54:49|19909.6
03:54:50|19908.57
03:54:52|19908.45
03:54:52|19908.15
03:54:54|19908.36
03:54:54|19903.65
03:54:55|19902.49
03:54:56|19903.65
03:54:57|19903.55
03:54:58|19902.55
03:55:00|19903.25
03:55:01|19902.99
03:55:02|19903.21
03:55:04|19903.11
03:55:04|19903.29
03:55:05|19903.24
03:55:06|19903.24
03:55:07|19903.25
03:55:10|19902.82
03:55:11|19903.11
03:55:12|19900.83
03:55:13|19901.95
03:55:15|19901.28
03:55:15|19901.27
03:55:16|19900.69
03:55:17|19900.69
03:55:18|19901.04
03:55:19|19900.91
03:55:20|19900.16
03:55:21|19898.04
03:55:22|19898.94
03:55:23|19898.31
03:55:24|19898.23
03:55:25|19899.03
03:55:27|19898.95
03:55:28|19898.54
03:55:29|19898.95
03:55:30|19898.64
03:55:31|19898.6
03:55:32|19898.46
03:55:33|19897.82
03:55:33|19897.89
03:55:34|19898.52
03:55:35|19898.89
03:55:37|19898.43
03:55:39|19898.77
03:55:39|19899.
03:55:40|19898.75
03:55:41|19898.91
03:55:42|19897.83
03:55:43|19896.63
03:55:44|19896.5
03:55:45|19897.04
03:55:46|19896.55
03:55:47|19897.64
03:55:48|19896.76
03:55:49|19896.31
03:55:50|19897.14
03:55:51|19896.51
03:55:52|19896.72
03:55:53|19896.12
03:55:54|19895.88
03:55:55|19895.83
03:55:56|19895.12
03:55:57|19896.43
03:55:58|19891.97
03:55:59|19891.75
03:56:00|19892.65
03:56:01|19892.51
03:56:02|19892.35
03:56:03|19889.99
03:56:04|19888.52
03:56:05|19888.13
03:56:06|19889.41
03:56:07|19890.53
03:56:09|19888.66
03:56:09|19889.64
03:56:11|19889.15
03:56:11|19888.23
03:56:13|19888.03
03:56:13|19884.44
03:56:14|19883.28
03:56:16|19884.59
03:56:17|19886.17
03:56:17|19888.19
03:56:19|19888.21
03:56:20|19890.6
03:56:20|19888.58
03:56:22|19888.59
03:56:24|19887.76
03:56:24|19887.28
03:56:25|19887.84
03:56:27|19887.9
03:56:29|19886.69
03:56:30|19889.08
03:56:31|19888.03
03:56:33|19888.55
03:56:34|19888.7
03:56:34|19889.58
03:56:35|19888.32
03:56:38|19888.13
03:56:38|19888.24
03:56:39|19889.02
03:56:40|19888.95
03:56:41|19885.37
03:56:42|19885.59
03:56:43|19887.42
03:56:44|19887.9
03:56:45|19887.91
03:56:46|19890.77
03:56:47|19892.08
03:56:48|19890.73
03:56:49|19890.57
03:56:50|19890.56
03:56:51|19890.58
03:56:52|19889.81
03:56:53|19890.48
03:56:54|19890.39
03:56:56|19889.43
03:56:57|19888.31
03:56:58|19888.24
03:56:59|19888.76
03:57:00|19889.23
03:57:00|19888.24
03:57:02|19888.31
03:57:03|19889.15
03:57:04|19887.91
03:57:05|19889.41
03:57:07|19888.58
03:57:07|19888.79
03:57:08|19888.18
03:57:10|19888.54
03:57:10|19887.97
03:57:13|19888.58
03:57:13|19888.78
03:57:14|19888.88
03:57:15|19889.32
03:57:16|19890.6
03:57:17|19890.14
03:57:18|19891.28
03:57:19|19891.49
03:57:20|19890.31
03:57:21|19890.34
03:57:23|19890.79
03:57:24|19890.03
03:57:25|19892.48
03:57:27|19893.67
03:57:29|19893.04
03:57:29|19890.57
03:57:31|19890.85
03:57:32|19890.67
03:57:33|19890.25
03:57:34|19890.35
03:57:35|19890.11
03:57:36|19890.85
03:57:37|19891.48
03:57:38|19890.91
03:57:40|19891.45
03:57:41|19891.03
03:57:41|19887.63
03:57:42|19888.2
03:57:44|19887.75
03:57:44|19887.68
03:57:45|19886.87
03:57:48|19888.93
03:57:49|19888.97
03:57:50|19888.38
03:57:50|19889.13
03:57:52|19888.31
03:57:53|19888.64
03:57:54|19889.06
03:57:55|19889.14
03:57:55|19890.
03:57:58|19888.6
03:57:59|19888.72
03:57:59|19889.18
03:58:02|19888.22
03:58:02|19886.39
03:58:03|19887.02
03:58:04|19887.68
03:58:05|19887.32
03:58:06|19889.43
03:58:07|19890.66
03:58:09|19890.3
03:58:10|19889.91
03:58:11|19889.89
03:58:12|19889.43
03:58:13|19889.91
03:58:14|19889.86
03:58:15|19889.97
03:58:16|19890.19
03:58:18|19889.25
03:58:19|19888.68
03:58:20|19888.58
03:58:21|19889.05
03:58:22|19889.26
03:58:23|19889.34
03:58:23|19888.67
03:58:24|19889.02
03:58:26|19892.
03:58:27|19891.95
03:58:27|19891.46
03:58:28|19891.39
03:58:30|19891.97
03:58:31|19892.23
03:58:31|19892.25
03:58:33|19894.66
03:58:34|19895.02
03:58:34|19894.88
03:58:36|19897.08
03:58:37|19898.43
03:58:38|19897.59
03:58:40|19898.35
03:58:41|19898.14
03:58:41|19898.27
03:58:42|19900.59
03:58:43|19899.53
03:58:45|19899.29
03:58:45|19899.26
03:58:46|19898.76
03:58:47|19898.76
03:58:49|19899.31
03:58:49|19899.38
03:58:50|19899.73
03:58:52|19901.08
03:58:53|19902.73
03:58:54|19903.
03:58:54|19901.42
03:58:55|19902.77
03:58:57|19902.34
03:58:57|19902.76
03:58:58|19900.95
03:59:00|19901.24
03:59:00|19900.22
03:59:02|19900.33
03:59:02|19900.11
03:59:04|19900.
03:59:05|19900.66
03:59:06|19901.84
03:59:07|19900.74
03:59:08|19901.15
03:59:10|19900.68
03:59:11|19901.09
03:59:12|19900.48
03:59:13|19901.01
03:59:14|19899.75
03:59:16|19900.78
03:59:17|19900.78
03:59:18|19899.83
03:59:18|19895.76
03:59:20|19893.98
03:59:21|19895.45
03:59:22|19895.73
03:59:22|19895.1
03:59:23|19896.05
03:59:24|19897.26
03:59:25|19897.91
03:59:26|19898.43
03:59:27|19898.17
03:59:29|19898.92
03:59:29|19899.03
03:59:30|19898.85
03:59:31|19898.23
03:59:33|19898.64
03:59:33|19898.25
03:59:35|19898.5
03:59:36|19897.85
03:59:36|19897.8
03:59:37|19897.81
03:59:38|19897.58
03:59:40|19897.16
03:59:41|19898.25
03:59:41|19897.08
03:59:43|19898.57
03:59:43|19898.59
03:59:45|19897.75
03:59:45|19898.31
03:59:46|19898.51
03:59:47|19897.81
03:59:49|19898.31
03:59:50|19897.31
03:59:51|19898.94
03:59:51|19898.37
03:59:52|19898.37
03:59:54|19899.52
03:59:54|19898.57
03:59:56|19898.63
03:59:56|19898.4
03:59:57|19899.33
03:59:58|19899.4
04:00:00|19899.08
04:00:00|19897.28
04:00:02|19897.81
04:00:03|19894.44
04:00:04|19895.35
04:00:04|19897.8
04:00:05|19897.14
04:00:06|19898.39
04:00:08|19897.58
04:00:09|19898.21
04:00:10|19897.71
04:00:12|19899.69
04:00:12|19896.83
04:00:13|19898.12
04:00:14|19896.16
04:00:16|19897.54
04:00:17|19896.51
04:00:18|19897.45
04:00:19|19897.61
04:00:20|19898.2
04:00:20|19898.09
04:00:22|19898.34
04:00:22|19901.84
04:00:23|19900.63
04:00:25|19901.57
04:00:26|19901.09
04:00:27|19899.92
04:00:28|19899.09
04:00:29|19899.13
04:00:29|19899.13
04:00:30|19898.62
04:00:31|19899.02
04:00:33|19900.03
04:00:34|19898.64
04:00:35|19897.99
04:00:35|19899.07
04:00:38|19898.39
04:00:38|19895.2
04:00:39|19891.74
04:00:40|19892.73
04:00:41|19892.42
04:00:42|19892.93
04:00:44|19893.56
04:00:44|19892.78
04:00:45|19893.03
04:00:46|19894.22
04:00:47|19893.6
04:00:48|19892.43
04:00:49|19892.59
04:00:50|19892.35
04:00:51|19892.45
04:00:52|19891.26
04:00:53|19891.96
04:00:54|19891.48
04:00:55|19891.96
04:00:56|19892.39
04:00:57|19891.78
04:00:58|19892.46
04:01:00|19893.83
04:01:00|19892.08
04:01:02|19891.88
04:01:04|19891.47
04:01:04|19892.01
04:01:06|19891.29
04:01:06|19890.77
04:01:07|19891.43
04:01:08|19891.46
04:01:09|19893.71
04:01:10|19890.98
04:01:12|19891.81
04:01:13|19891.7
04:01:15|19890.94
04:01:16|19890.24
04:01:18|19891.86
04:01:18|19890.56
04:01:20|19890.3
04:01:20|19890.55
04:01:22|19890.43
04:01:23|19890.61
04:01:24|19889.99
04:01:25|19889.09
04:01:26|19889.73
04:01:27|19889.75
04:01:29|19889.72
04:01:29|19891.01
04:01:31|19890.97
04:01:32|19890.86
04:01:33|19890.87
04:01:34|19891.72
04:01:35|19891.06
04:01:36|19891.73
04:01:37|19890.05
04:01:38|19890.42
04:01:39|19890.01
04:01:41|19888.99
04:01:41|19887.66
04:01:42|19889.06
04:01:44|19890.15
04:01:45|19890.27
04:01:46|19889.29
04:01:47|19889.18
04:01:48|19889.63
04:01:49|19888.04
04:01:50|19886.81
04:01:51|19888.57
04:01:52|19889.59
04:01:53|19889.05
04:01:54|19889.59
04:01:55|19888.92
04:01:56|19889.5
04:01:57|19889.83
04:01:59|19890.1
04:02:00|19889.78
04:02:01|19889.08
04:02:02|19889.46
04:02:03|19890.58
04:02:05|19889.01
04:02:05|19888.15
04:02:06|19888.47
04:02:07|19889.73
04:02:08|19889.66
04:02:09|19888.96
04:02:10|19888.85
04:02:11|19890.53
04:02:12|19888.83
04:02:13|19889.46
04:02:14|19888.04
04:02:15|19889.21
04:02:17|19889.13
04:02:18|19884.96
04:02:19|19885.8
04:02:20|19885.65
04:02:22|19890.5
04:02:22|19889.7
04:02:23|19889.85
04:02:24|19890.22
04:02:25|19890.11
04:02:26|19889.48
04:02:27|19890.26
04:02:28|19890.31
04:02:29|19890.31
04:02:30|19889.66
04:02:31|19890.6
04:02:32|19889.66
04:02:33|19889.66
04:02:34|19889.89
04:02:35|19891.12
04:02:36|19890.31
04:02:38|19896.36
04:02:38|19895.03
04:02:39|19893.8
04:02:41|19893.42
04:02:41|19894.61
04:02:43|19893.91
04:02:44|19894.84
04:02:46|19894.9
04:02:46|19894.2
04:02:47|19894.1
04:02:48|19894.84
04:02:49|19894.92
04:02:50|19898.54
04:02:51|19894.78
04:02:52|19895.91
04:02:53|19896.66
04:02:54|19895.03
04:02:55|19896.02
04:02:56|19895.13
04:02:57|19894.14
04:02:58|19895.41
04:02:59|19895.08
04:03:00|19894.86
04:03:02|19893.73
04:03:04|19894.77
04:03:04|19895.2
04:03:05|19895.51
04:03:06|19895.52
04:03:07|19896.93
04:03:08|19896.65
04:03:09|19897.78
04:03:10|19898.11
04:03:11|19900.82
04:03:12|19902.04
04:03:13|19902.88
04:03:14|19904.34
04:03:16|19905.37
04:03:18|19906.12
04:03:19|19905.58
04:03:19|19907.93
04:03:20|19909.59
04:03:21|19909.69
04:03:22|19909.15
04:03:24|19909.37
04:03:24|19909.99
04:03:26|19911.02
04:03:27|19909.09
04:03:28|19910.81
04:03:29|19910.75
04:03:30|19910.53
04:03:31|19911.11
04:03:32|19911.05
04:03:33|19911.69
04:03:34|19912.24
04:03:35|19912.75
04:03:36|19911.63
04:03:37|19912.05
04:03:39|19913.34
04:03:40|19913.98
04:03:40|19912.26
04:03:42|19911.86
04:03:42|19912.67
04:03:43|19912.6
04:03:44|19913.72
04:03:45|19912.55
04:03:47|19912.4
04:03:47|19912.28
04:03:48|19912.83
04:03:50|19913.42
04:03:50|19912.79
04:03:52|19912.8
04:03:53|19912.66
04:03:53|19913.05
04:03:55|19912.88
04:03:55|19913.3
04:03:56|19913.52
04:03:57|19911.12
04:03:58|19909.35
04:03:59|19911.41
04:04:00|19911.57
04:04:02|19912.4
04:04:03|19912.77
04:04:04|19912.83
04:04:05|19912.99
04:04:06|19913.83
04:04:07|19913.59
04:04:09|19913.1
04:04:09|19913.55
04:04:10|19913.5
04:04:11|19913.57
04:04:13|19915.26
04:04:14|19916.6
04:04:15|19915.29
04:04:15|19916.28
04:04:16|19916.25
04:04:18|19916.66
04:04:19|19916.13
04:04:19|19917.45
04:04:22|19918.04
04:04:22|19917.73
04:04:23|19917.52
04:04:24|19918.06
04:04:25|19916.73
04:04:26|19917.8
04:04:27|19918.32
04:04:28|19918.65
04:04:30|19918.52
04:04:30|19917.1
04:04:31|19917.35
04:04:32|19917.51
04:04:33|19918.06
04:04:34|19918.07
04:04:35|19916.94
04:04:36|19917.5
04:04:37|19917.73
04:04:38|19917.89
04:04:39|19917.91
04:04:40|19917.35
04:04:41|19917.51
04:04:42|19917.5
04:04:44|19917.89
04:04:45|19918.06
04:04:46|19918.07
04:04:47|19914.7
04:04:48|19911.84
04:04:49|19913.39
04:04:50|19912.9
04:04:51|19913.21
04:04:52|19912.67
04:04:53|19910.69
04:04:54|19912.27
04:04:55|19912.17
04:04:56|19914.52
04:04:57|19914.38
04:04:58|19916.19
04:04:59|19916.17
04:05:04|19916.56
04:05:05|19915.65
04:05:06|19917.54
04:05:08|19916.18
04:05:10|19915.79
04:05:10|19916.56
04:05:11|19917.84
04:05:12|19917.4
04:05:13|19916.83
04:05:14|19915.8
04:05:15|19914.18
04:05:16|19913.42
04:05:17|19912.81
04:05:19|19913.85
04:05:20|19914.18
04:05:21|19914.19
04:05:21|19914.26
04:05:23|19914.08
04:05:24|19915.39
04:05:25|19914.19
04:05:26|19914.69
04:05:27|19913.09
04:05:28|19913.18
04:05:29|19915.22
04:05:30|19915.14
04:05:31|19914.56
04:05:33|19914.77
04:05:33|19915.
04:05:34|19916.23
04:05:35|19914.91
04:05:36|19914.66
04:05:38|19914.2
04:05:39|19914.67
04:05:40|19914.5
04:05:41|19914.85
04:05:42|19915.73
04:05:43|19916.56
04:05:44|19914.94
04:05:45|19915.22
04:05:46|19914.61
04:05:47|19914.7
04:05:48|19916.24
04:05:49|19914.87
04:05:50|19914.75
04:05:51|19913.83
04:05:52|19914.96
04:05:54|19914.93
04:05:54|19914.93
04:05:56|19914.91
04:05:58|19916.81
04:05:59|19916.23
04:06:00|19916.77
04:06:00|19916.25
04:06:02|19915.65
04:06:03|19916.69
04:06:04|19915.4
04:06:04|19914.4
04:06:06|19914.33
04:06:07|19913.7
04:06:08|19914.43
04:06:09|19914.86
04:06:10|19913.78
04:06:11|19913.
04:06:12|19911.74
04:06:13|19911.75
04:06:14|19912.67
04:06:16|19912.74
04:06:17|19912.68
04:06:18|19912.53
04:06:19|19913.13
04:06:21|19913.26
04:06:22|19912.08
04:06:23|19912.76
04:06:24|19913.09
04:06:25|19912.68
04:06:26|19912.79
04:06:28|19914.4
04:06:28|19914.4
04:06:29|19915.02
04:06:31|19915.9
04:06:32|19917.67
04:06:33|19915.75
04:06:34|19915.68
04:06:35|19915.47
04:06:37|19914.91
04:06:38|19914.8
04:06:39|19917.62
04:06:39|19918.8
04:06:41|19920.92
04:06:41|19920.06
04:06:43|19921.73
04:06:44|19921.37
04:06:45|19920.45
04:06:46|19920.17
04:06:48|19920.07
04:06:49|19920.1
04:06:49|19921.9
04:06:51|19921.07
04:06:52|19920.93
04:06:53|19920.94
04:06:55|19921.63
04:06:55|19921.1
04:06:57|19921.64
04:06:57|19921.92
04:06:59|19923.95
04:06:59|19923.39
04:07:01|19922.84
04:07:01|19922.83
04:07:03|19921.97
04:07:04|19922.01
04:07:04|19922.43
04:07:06|19921.51
04:07:06|19924.33
04:07:08|19926.08
04:07:10|19924.81
04:07:10|19925.2
04:07:11|19925.93
04:07:12|19926.64
04:07:13|19925.69
04:07:14|19924.96
04:07:15|19923.74
04:07:16|19923.32
04:07:17|19921.09
04:07:19|19922.72
04:07:20|19923.24
04:07:21|19921.45
04:07:23|19920.49
04:07:23|19916.16
04:07:24|19918.28
04:07:25|19918.56
04:07:27|19920.6
04:07:28|19921.91
04:07:29|19921.51
04:07:29|19920.78
04:07:31|19921.51
04:07:32|19921.8
04:07:32|19921.98
04:07:34|19920.51
04:07:35|19920.98
04:07:36|19920.74
04:07:37|19920.52
04:07:38|19920.94
04:07:40|19921.16
04:07:40|19920.64
04:07:42|19921.08
04:07:43|19920.15
04:07:43|19922.28
04:07:45|19921.36
04:07:45|19920.84
04:07:46|19921.91
04:07:47|19924.01
04:07:48|19922.1
04:07:49|19922.48
04:07:51|19920.96
04:07:52|19921.85
04:07:53|19919.9
04:07:54|19920.51
04:07:55|19919.9
04:07:56|19920.04
04:07:58|19920.11
04:07:58|19920.17
04:07:59|19922.24
04:08:01|19921.93
04:08:03|19921.11
04:08:03|19921.77
04:08:04|19921.15
04:08:06|19920.79
04:08:06|19921.94
04:08:07|19921.57
04:08:09|19921.93
04:08:09|19921.79
04:08:11|19921.93
04:08:11|19920.5
04:08:12|19921.11
04:08:13|19921.83
04:08:15|19921.38
04:08:16|19922.3
04:08:17|19921.6
04:08:17|19921.11
04:08:18|19921.12
04:08:20|19919.85
04:08:21|19920.52
04:08:22|19922.14
04:08:23|19923.19
04:08:24|19922.84
04:08:25|19922.82
04:08:26|19922.86
04:08:27|19922.68
04:08:28|19923.2
04:08:29|19922.73
04:08:30|19922.46
04:08:31|19923.33
04:08:32|19923.9
04:08:33|19924.26
04:08:35|19921.38
04:08:36|19920.26
04:08:36|19920.29
04:08:38|19920.63
04:08:38|19921.93
04:08:40|19921.5
04:08:41|19922.56
04:08:42|19922.01
04:08:43|19922.55
04:08:44|19923.03
04:08:45|19923.02
04:08:47|19923.45
04:08:47|19923.6
04:08:49|19923.25
04:08:49|19925.56
04:08:51|19924.22
04:08:52|19923.59
04:08:53|19924.75
04:08:55|19924.75
04:08:56|19925.14
04:08:56|19924.93
04:08:57|19924.24
04:08:58|19924.47
04:09:00|19923.85
04:09:00|19922.49
04:09:01|19921.5
04:09:03|19918.48
04:09:04|19917.6
04:09:05|19919.02
04:09:06|19919.23
04:09:06|19919.24
04:09:08|19919.46
04:09:08|19920.94
04:09:10|19921.84
04:09:10|19921.22
04:09:11|19922.14
04:09:13|19922.39
04:09:13|19922.57
04:09:14|19922.9
04:09:16|19922.74
04:09:16|19922.46
04:09:17|19921.56
04:09:18|19922.29
04:09:20|19921.76
04:09:21|19920.59
04:09:22|19919.73
04:09:24|19922.18
04:09:25|19921.44
04:09:25|19921.66
04:09:26|19921.84
04:09:27|19920.36
04:09:29|19921.18
04:09:30|19922.08
04:09:31|19921.92
04:09:32|19922.12
04:09:33|19922.48
04:09:34|19922.33
04:09:35|19923.02
04:09:36|19921.75
04:09:37|19922.63
04:09:38|19922.57
04:09:39|19922.26
04:09:40|19922.61
04:09:41|19922.57
04:09:42|19922.56
04:09:43|19922.21
04:09:44|19923.88
04:09:45|19923.85
04:09:46|19922.86
04:09:47|19924.29
04:09:48|19924.07
04:09:49|19923.27
04:09:50|19922.45
04:09:51|19924.2
04:09:52|19923.98
04:09:53|19924.62
04:09:54|19924.21
04:09:55|19925.05
04:09:56|19925.27
04:09:58|19925.48
04:09:59|19924.53
04:10:00|19923.2
04:10:01|19923.08
04:10:02|19924.36
04:10:03|19924.9
04:10:05|19925.
04:10:07|19927.23
04:10:07|19928.17
04:10:08|19927.16
04:10:09|19928.18
04:10:10|19928.25
04:10:11|19928.05
04:10:12|19926.46
04:10:13|19927.39
04:10:14|19927.35
04:10:15|19927.84
04:10:17|19927.95
04:10:18|19924.01
04:10:18|19925.07
04:10:19|19924.1
04:10:22|19924.7
04:10:23|19923.64
04:10:25|19924.29
04:10:25|19924.2
04:10:27|19924.19
04:10:29|19924.4
04:10:30|19925.25
04:10:31|19925.59
04:10:33|19925.95
04:10:33|19926.15
04:10:34|19925.59
04:10:35|19925.7
04:10:36|19924.67
04:10:37|19924.68
04:10:38|19925.22
04:10:39|19925.31
04:10:40|19923.57
04:10:41|19922.72
04:10:42|19926.81
04:10:43|19925.61
04:10:44|19924.98
04:10:45|19925.25
04:10:46|19923.71
04:10:47|19924.87
04:10:48|19924.85
04:10:49|19924.81
04:10:50|19923.93
04:10:51|19921.92
04:10:52|19922.59
04:10:53|19922.81
04:10:54|19922.64
04:10:55|19922.72
04:10:56|19922.54
04:10:57|19922.41
04:10:58|19921.47
04:10:59|19922.37
04:11:00|19921.88
04:11:01|19922.4
04:11:03|19922.14
04:11:04|19921.87
04:11:04|19923.02
04:11:06|19923.75
04:11:07|19924.25
04:11:08|19925.05
04:11:09|19925.16
04:11:10|19925.36
04:11:11|19927.84
04:11:12|19927.49
04:11:13|19926.72
04:11:14|19926.06
04:11:15|19927.09
04:11:16|19927.08
04:11:17|19927.29
04:11:18|19926.76
04:11:19|19926.13
04:11:20|19926.79
04:11:21|19925.42
04:11:23|19924.35
04:11:23|19924.45
04:11:24|19925.9
04:11:26|19925.67
04:11:28|19925.91
04:11:28|19926.45
04:11:29|19925.51
04:11:30|19927.71
04:11:31|19925.95
04:11:32|19926.09
04:11:33|19926.45
04:11:34|19925.67
04:11:35|19925.63
04:11:36|19925.32
04:11:37|19925.25
04:11:38|19924.83
04:11:39|19925.1
04:11:40|19925.1
04:11:41|19924.72
04:11:42|19925.92
04:11:43|19925.92
04:11:45|19925.82
04:11:45|19925.75
04:11:46|19926.5
04:11:48|19925.8
04:11:49|19926.22
04:11:50|19926.47
04:11:51|19927.02
04:11:52|19926.55
04:11:53|19927.04
04:11:55|19926.41
04:11:57|19926.97
04:11:58|19927.37
04:11:58|19927.44
04:12:00|19927.16
04:12:00|19927.41
04:12:01|19927.35
04:12:02|19926.55
04:12:04|19927.98
04:12:04|19928.51
04:12:06|19927.51
04:12:08|19928.52
04:12:08|19928.66
04:12:09|19927.91
04:12:11|19929.33
04:12:13|19929.13
04:12:14|19929.67
04:12:14|19928.63
04:12:15|19928.38
04:12:16|19928.39
04:12:17|19929.04
04:12:18|19928.09
04:12:20|19928.38
04:12:20|19928.03
04:12:21|19928.11
04:12:23|19928.38
04:12:24|19929.85
04:12:24|19931.22
04:12:25|19930.15
04:12:26|19929.61
04:12:27|19930.06
04:12:28|19930.14
04:12:30|19928.62
04:12:31|19928.37
04:12:32|19928.38
04:12:34|19928.37
04:12:34|19929.16
04:12:35|19928.43
04:12:37|19928.52
04:12:38|19929.24
04:12:39|19929.24
04:12:40|19928.44
04:12:41|19927.66
04:12:42|19928.4
04:12:43|19928.41
04:12:44|19928.11
04:12:45|19929.04
04:12:46|19929.27
04:12:47|19928.46
04:12:48|19928.79
04:12:49|19928.82
04:12:50|19928.96
04:12:51|19928.35
04:12:52|19932.99
04:12:53|19934.99
04:12:54|19931.54
04:12:55|19931.98
04:12:56|19932.71
04:12:57|19932.57
04:12:58|19932.6
04:12:59|19933.49
04:13:00|19933.55
04:13:01|19933.68
04:13:02|19934.99
04:13:03|19934.01
04:13:04|19933.98
04:13:05|19934.42
04:13:06|19934.59
04:13:07|19934.8
04:13:08|19936.37
04:13:10|19932.86
04:13:10|19933.58
04:13:11|19932.47
04:13:12|19933.03
04:13:14|19932.66
04:13:14|19932.07
04:13:15|19931.97
04:13:16|19931.27
04:13:18|19931.94
04:13:19|19931.79
04:13:19|19932.75
04:13:21|19931.67
04:13:22|19931.51
04:13:23|19931.3
04:13:24|19932.34
04:13:25|19931.42
04:13:26|19931.99
04:13:27|19932.13
04:13:29|19931.72
04:13:29|19932.08
04:13:30|19931.33
04:13:31|19931.5
04:13:32|19931.5
04:13:34|19933.13
04:13:35|19931.61
04:13:36|19931.63
04:13:37|19931.68
04:13:38|19931.55
04:13:39|19932.21
04:13:40|19932.09
04:13:41|19932.32
04:13:42|19931.96
04:13:44|19932.33
04:13:44|19932.56
04:13:45|19933.01
04:13:46|19932.63
04:13:47|19932.09
04:13:48|19932.09
04:13:50|19930.8
04:13:50|19931.53
04:13:51|19930.2
04:13:52|19930.66
04:13:53|19928.68
04:13:54|19926.81
04:13:55|19927.91
04:13:56|19926.65
04:13:57|19927.3
04:13:58|19927.2
04:13:59|19926.66
04:14:00|19927.73
04:14:01|19928.05
04:14:03|19928.24
04:14:03|19927.98
04:14:04|19927.63
04:14:05|19929.62
04:14:06|19928.85
04:14:08|19929.33
04:14:09|19928.3
04:14:10|19926.66
04:14:11|19927.43
04:14:12|19927.37
04:14:14|19928.29
04:14:14|19927.6
04:14:15|19927.19
04:14:16|19927.69
04:14:17|19929.29
04:14:18|19928.3
04:14:19|19928.45
04:14:20|19928.61
04:14:21|19927.97
04:14:22|19928.23
04:14:23|19927.45
04:14:24|19928.49
04:14:25|19927.87
04:14:27|19927.85
04:14:28|19926.93
04:14:29|19926.91
04:14:30|19926.25
04:14:31|19926.73
04:14:32|19927.17
04:14:33|19926.83
04:14:34|19927.52
04:14:36|19927.23
04:14:36|19927.21
04:14:37|19925.88
04:14:39|19925.54
04:14:39|19923.
04:14:41|19923.
04:14:41|19920.07
04:14:42|19921.71
04:14:44|19921.55
04:14:44|19922.56
04:14:45|19921.59
04:14:46|19921.54
04:14:47|19921.7
04:14:48|19922.2
04:14:50|19922.11
04:14:51|19922.23
04:14:53|19922.36
04:14:53|19921.6
04:14:55|19922.51
04:14:56|19922.16
04:14:57|19922.4
04:14:58|19922.62
04:14:58|19922.45
04:14:59|19922.92
04:15:00|19923.37
04:15:02|19922.37
04:15:03|19922.05
04:15:05|19914.5
04:15:06|19914.94
04:15:08|19914.53
04:15:09|19917.17
04:15:10|19917.24
04:15:11|19919.13
04:15:12|19917.9
04:15:12|19917.91
04:15:14|19919.21
04:15:15|19918.87
04:15:17|19918.89
04:15:17|19917.24
04:15:18|19918.29
04:15:19|19918.63
04:15:20|19917.5
04:15:21|19918.43
04:15:22|19918.59
04:15:23|19918.59
04:15:24|19919.63
04:15:25|19918.34
04:15:26|19918.33
04:15:27|19918.8
04:15:28|19918.63
04:15:29|19918.13
04:15:30|19918.49
04:15:31|19918.06
04:15:32|19918.42
04:15:33|19917.43
04:15:35|19918.33
04:15:37|19918.95
04:15:37|19918.89
04:15:38|19917.8
04:15:39|19918.38
04:15:41|19918.4
04:15:42|19916.27
04:15:43|19916.37
04:15:44|19915.03
04:15:45|19915.33
04:15:46|19913.41
04:15:47|19915.26
04:15:48|19914.63
04:15:49|19915.9
04:15:51|19914.26
04:15:51|19915.74
04:15:52|19914.49
04:15:53|19914.98
04:15:54|19914.51
04:15:55|19914.82
04:15:56|19914.43
04:15:57|19914.39
04:16:00|19914.21
04:16:00|19916.16
04:16:01|19916.2
04:16:02|19916.11
04:16:03|19915.89
04:16:04|19915.78
04:16:05|19915.96
04:16:06|19915.69
04:16:07|19914.07
04:16:08|19914.01
04:16:10|19915.12
04:16:12|19913.49
04:16:12|19913.6
04:16:13|19913.59
04:16:14|19913.41
04:16:15|19913.78
04:16:16|19913.
04:16:17|19913.8
04:16:18|19913.77
04:16:19|19913.03
04:16:20|19914.
04:16:21|19913.42
04:16:22|19913.44
04:16:23|19913.83
04:16:24|19913.95
04:16:25|19913.26
04:16:26|19913.6
04:16:27|19913.57
04:16:29|19912.92
04:16:31|19914.17
04:16:31|19914.79
04:16:32|19914.48
04:16:34|19914.
04:16:34|19914.49
04:16:35|19915.
04:16:37|19913.6
04:16:37|19914.54
04:16:39|19914.07
04:16:40|19914.55
04:16:41|19914.4
04:16:42|19914.55
04:16:43|19915.
04:16:44|19914.9
04:16:45|19914.97
04:16:46|19917.55
04:16:48|19918.71
04:16:48|19919.6
04:16:49|19918.55
04:16:51|19918.12
04:16:51|19917.92
04:16:53|19918.8
04:16:53|19918.63
04:16:54|19917.84
04:16:55|19918.18
04:16:57|19918.6
04:16:57|19918.51
04:16:58|19919.25
04:16:59|19919.2
04:17:00|19919.58
04:17:02|19918.24
04:17:03|19918.16
04:17:04|19918.03
04:17:05|19917.03
04:17:06|19917.01
04:17:07|19915.75
04:17:09|19915.86
04:17:09|19915.78
04:17:10|19914.76
04:17:11|19913.98
04:17:12|19914.4
04:17:13|19914.62
04:17:14|19915.17
04:17:15|19915.16
04:17:17|19915.49
04:17:18|19915.75
04:17:19|19914.82
04:17:20|19914.66
04:17:21|19914.84
04:17:22|19916.68
04:17:23|19915.85
04:17:24|19916.28
04:17:25|19916.63
04:17:26|19916.91
04:17:27|19916.24
04:17:28|19917.15
04:17:29|19917.01
04:17:30|19916.97
04:17:32|19917.77
04:17:33|19918.1
04:17:34|19918.35
04:17:35|19918.1
04:17:36|19915.94
04:17:37|19916.29
04:17:38|19916.44
04:17:39|19915.88
04:17:40|19916.03
04:17:42|19916.67
04:17:42|19916.24
04:17:43|19916.34
04:17:45|19916.08
04:17:46|19916.27
04:17:47|19915.46
04:17:48|19915.74
04:17:49|19915.76
04:17:50|19918.55
04:17:51|19918.43
04:17:52|19918.06
04:17:53|19916.68
04:17:54|19916.36
04:17:55|19917.05
04:17:56|19916.75
04:17:57|19916.32
04:17:58|19916.32
04:17:59|19916.91
04:18:01|19917.42
04:18:01|19916.76
04:18:02|19916.98
04:18:04|19915.89
04:18:05|19916.56
04:18:06|19916.41
04:18:07|19916.43
04:18:08|19916.71
04:18:08|19914.78
04:18:09|19911.55
04:18:10|19911.55
04:18:11|19912.34
04:18:13|19912.26
04:18:13|19913.07
04:18:15|19912.48
04:18:16|19911.96
04:18:17|19912.42
04:18:17|19913.04
04:18:18|19914.01
04:18:20|19914.38
04:18:21|19915.15
04:18:21|19915.52
04:18:23|19914.77
04:18:24|19915.44
04:18:24|19914.28
04:18:26|19915.19
04:18:26|19915.44
04:18:28|19915.44
04:18:29|19915.56
04:18:30|19913.89
04:18:32|19914.98
04:18:32|19915.19
04:18:33|19915.22
04:18:34|19915.2
04:18:35|19915.05
04:18:36|19916.92
04:18:37|19916.42
04:18:38|19917.26
04:18:39|19916.93
04:18:41|19920.85
04:18:43|19920.46
04:18:43|19919.92
04:18:44|19920.46
04:18:45|19920.46
04:18:46|19920.45
04:18:47|19919.84
04:18:49|19919.27
04:18:49|19918.23
04:18:51|19918.37
04:18:52|19919.04
04:18:52|19919.03
04:18:54|19918.33
04:18:56|19918.79
04:18:57|19919.25
04:18:58|19919.01
04:18:58|19919.89
04:19:00|19918.37
04:19:01|19916.53
04:19:02|19917.38
04:19:03|19913.87
04:19:04|19913.83
04:19:05|19914.06
04:19:05|19913.58
04:19:07|19913.9
04:19:08|19914.04
04:19:09|19914.04
04:19:10|19913.33
04:19:11|19912.85
04:19:11|19912.33
04:19:13|19913.24
04:19:14|19912.89
04:19:15|19913.25
04:19:15|19911.78
04:19:17|19911.11
04:19:18|19911.58
04:19:19|19910.17
04:19:20|19910.09
04:19:20|19910.25
04:19:22|19911.21
04:19:22|19911.18
04:19:24|19911.54
04:19:26|19911.5
04:19:26|19911.83
04:19:27|19911.49
04:19:28|19911.82
04:19:29|19911.82
04:19:30|19912.49
04:19:31|19912.98
04:19:32|19913.2
04:19:33|19910.53
04:19:34|19911.49
04:19:35|19911.75
04:19:36|19911.12
04:19:37|19911.82
04:19:38|19911.51
04:19:39|19911.75
04:19:40|19912.39
04:19:41|19910.68
04:19:42|19910.35
04:19:43|19911.16
04:19:44|19911.15
04:19:45|19910.65
04:19:46|19910.75
04:19:47|19910.8
04:19:48|19911.64
04:19:50|19911.39
04:19:50|19911.64
04:19:51|19911.39
04:19:53|19912.03
04:19:53|19911.17
04:19:54|19910.56
04:19:56|19910.99
04:19:58|19910.72
04:19:59|19911.54
04:19:59|19911.62
04:20:01|19912.09
04:20:02|19911.2
04:20:03|19911.93
04:20:03|19911.92
04:20:04|19911.16
04:20:05|19911.87
04:20:07|19911.09
04:20:08|19910.68
04:20:09|19911.19
04:20:11|19911.09
04:20:13|19911.09
04:20:19|19910.54
04:20:19|19913.31
04:20:22|19918.79
04:20:22|19918.65
04:20:23|19918.55
04:20:24|19917.45
04:20:25|19918.17
04:20:26|19918.11
04:20:28|19916.88
04:20:28|19917.71
04:20:29|19916.3
04:20:30|19918.09
04:20:32|19917.24
04:20:33|19916.76
04:20:34|19916.93
04:20:36|19917.21
04:20:36|19916.34
04:20:37|19916.43
04:20:38|19916.01
04:20:39|19916.81
04:20:40|19918.43
04:20:41|19917.2
04:20:42|19917.25
04:20:43|19917.48
04:20:44|19917.74
04:20:45|19916.53
04:20:46|19916.34
04:20:47|19917.01
04:20:48|19915.33
04:20:49|19915.17
04:20:50|19915.19
04:20:51|19911.73
04:20:52|19911.27
04:20:54|19911.36
04:20:55|19910.92
04:20:56|19910.78
04:20:56|19911.14
04:20:58|19910.46
04:20:59|19910.97
04:21:01|19912.27
04:21:01|19910.61
04:21:02|19912.24
04:21:03|19912.05
04:21:05|19911.37
04:21:05|19911.85
04:21:07|19911.15
04:21:07|19912.15
04:21:09|19911.53
04:21:10|19911.84
04:21:11|19911.53
04:21:12|19911.13
04:21:13|19915.88
04:21:14|19915.35
04:21:15|19916.31
04:21:15|19916.02
04:21:16|19914.4
04:21:17|19915.37
04:21:20|19915.35
04:21:20|19915.35
04:21:21|19915.28
04:21:22|19914.9
04:21:23|19916.48
04:21:24|19916.17
04:21:25|19916.66
04:21:26|19916.97
04:21:27|19915.82
04:21:28|19914.41
04:21:29|19915.65
04:21:30|19914.85
04:21:31|19915.75
04:21:32|19915.69
04:21:33|19915.98
04:21:34|19915.94
04:21:35|19916.07
04:21:36|19915.53
04:21:37|19915.51
04:21:38|19918.48
04:21:39|19918.1
04:21:40|19916.41
04:21:41|19917.05
04:21:42|19916.99
04:21:43|19917.52
04:21:45|19916.61
04:21:45|19917.2
04:21:47|19917.51
04:21:47|19917.54
04:21:49|19918.07
04:21:50|19918.05
04:21:51|19918.33
04:21:51|19918.85
04:21:52|19917.95
04:21:54|19917.61
04:21:55|19916.91
04:21:56|19915.94
04:21:57|19916.93
04:21:58|19917.32
04:21:59|19916.95
04:22:00|19917.22
04:22:01|19915.17
04:22:02|19914.55
04:22:03|19914.06
04:22:04|19914.04
04:22:05|19914.53
04:22:06|19914.11
04:22:07|19913.42
04:22:09|19913.45
04:22:09|19915.6
04:22:11|19915.07
04:22:11|19915.59
04:22:12|19915.36
04:22:14|19916.08
04:22:15|19916.12
04:22:16|19916.66
04:22:18|19915.89
04:22:19|19915.53
04:22:19|19916.11
04:22:20|19917.55
04:22:21|19918.54
04:22:22|19918.39
04:22:23|19919.35
04:22:25|19918.55
04:22:25|19918.81
04:22:27|19918.84
04:22:27|19919.78
04:22:28|19919.52
04:22:29|19920.95
04:22:30|19919.43
04:22:32|19919.
04:22:32|19918.49
04:22:34|19918.64
04:22:35|19919.23
04:22:36|19919.61
04:22:37|19919.68
04:22:38|19922.37
04:22:39|19923.06
04:22:40|19922.5
04:22:41|19923.22
04:22:42|19922.28
04:22:44|19923.46
04:22:44|19923.07
04:22:46|19923.42
04:22:46|19923.49
04:22:47|19922.79
04:22:49|19921.19
04:22:50|19920.7
04:22:51|19920.
04:22:52|19919.69
04:22:53|19919.7
04:22:54|19920.14
04:22:55|19920.15
04:22:56|19920.23
04:22:57|19920.22
04:22:58|19919.25
04:23:00|19919.07
04:23:00|19920.61
04:23:01|19920.57
04:23:02|19920.28
04:23:03|19920.54
04:23:04|19920.42
04:23:06|19921.13
04:23:07|19920.57
04:23:08|19921.42
04:23:09|19921.41
04:23:10|19920.75
04:23:13|19923.07
04:23:13|19923.71
04:23:14|19924.45
04:23:16|19924.62
04:23:16|19923.79
04:23:18|19924.73
04:23:19|19926.15
04:23:20|19925.61
04:23:21|19926.86
04:23:22|19928.39
04:23:24|19927.91
04:23:24|19927.9
04:23:25|19927.33
04:23:27|19931.23
04:23:27|19930.19
04:23:28|19928.9
04:23:29|19929.09
04:23:30|19926.19
04:23:32|19925.93
04:23:33|19926.53
04:23:33|19926.14
04:23:34|19925.53
04:23:35|19926.68
04:23:36|19931.93
04:23:37|19930.1
04:23:38|19929.37
04:23:39|19929.05
04:23:40|19929.06
04:23:42|19929.57
04:23:42|19928.91
04:23:43|19928.35
04:23:46|19926.04
04:23:47|19925.83
04:23:48|19926.29
04:23:49|19926.88
04:23:50|19927.36
04:23:51|19927.14
04:23:52|19925.83
04:23:53|19926.9
04:23:54|19927.96
04:23:55|19926.3
04:23:56|19926.54
04:23:57|19926.35
04:23:58|19926.22
04:23:59|19926.37
04:24:00|19926.58
04:24:01|19925.44
04:24:02|19925.93
04:24:03|19923.
04:24:04|19922.67
04:24:05|19923.06
04:24:06|19923.21
04:24:08|19923.43
04:24:09|19925.
04:24:09|19923.94
04:24:11|19924.54
04:24:11|19924.29
04:24:13|19923.57
04:24:13|19924.3
04:24:15|19924.03
04:24:16|19923.26
04:24:16|19924.88
04:24:17|19925.02
04:24:18|19925.71
04:24:20|19925.47
04:24:20|19924.77
04:24:21|19926.41
04:24:23|19925.87
04:24:24|19925.04
04:24:25|19926.07
04:24:26|19925.01
04:24:27|19924.7
04:24:28|19924.54
04:24:29|19924.76
04:24:30|19924.82
04:24:31|19924.96
04:24:33|19924.53
04:24:34|19924.75
04:24:35|19923.29
04:24:37|19923.33
04:24:37|19922.24
04:24:38|19923.49
04:24:40|19922.6
04:24:41|19925.12
04:24:42|19924.15
04:24:43|19924.73
04:24:44|19923.73
04:24:45|19924.78
04:24:46|19924.71
04:24:47|19924.69
04:24:48|19924.68
04:24:49|19923.52
04:24:50|19924.13
04:24:51|19923.72
04:24:52|19924.1
04:24:53|19923.92
04:24:54|19924.4
04:24:55|19924.37
04:24:56|19924.42
04:24:57|19923.5
04:24:58|19923.59
04:24:59|19920.27
04:25:00|19920.45
04:25:01|19919.84
04:25:02|19920.63
04:25:03|19920.6
04:25:04|19920.97
04:25:05|19920.31
04:25:06|19920.46
04:25:07|19920.3
04:25:08|19920.42
04:25:09|19920.78
04:25:11|19921.63
04:25:11|19920.97
04:25:12|19921.63
04:25:14|19920.98
04:25:15|19920.76
04:25:15|19921.33
04:25:16|19921.62
04:25:17|19921.05
04:25:18|19920.9
04:25:19|19921.61
04:25:20|19920.79
04:25:21|19920.91
04:25:22|19922.47
04:25:24|19921.73
04:25:24|19920.93
04:25:26|19920.62
04:25:26|19921.17
04:25:27|19921.88
04:25:28|19921.51
04:25:29|19921.75
04:25:31|19922.14
04:25:32|19921.53
04:25:32|19921.9
04:25:33|19920.79
04:25:34|19921.14
04:25:36|19921.26
04:25:37|19921.9
04:25:39|19920.56
04:25:39|19922.18
04:25:41|19922.64
04:25:41|19921.63
04:25:42|19922.11
04:25:44|19921.69
04:25:44|19921.93
04:25:45|19921.75
04:25:47|19922.01
04:25:48|19922.62
04:25:49|19922.34
04:25:50|19922.37
04:25:51|19922.63
04:25:52|19922.64
04:25:54|19922.72
04:25:55|19922.41
04:25:56|19922.22
04:25:57|19922.35
04:25:58|19922.37
04:25:59|19922.22
04:26:00|19923.3
04:26:01|19922.94
04:26:02|19921.99
04:26:03|19921.72
04:26:04|19921.72
04:26:06|19921.05
04:26:06|19920.99
04:26:07|19920.52
04:26:08|19919.72
04:26:09|19919.93
04:26:10|19919.94
04:26:12|19920.68
04:26:14|19920.92
04:26:15|19920.25
04:26:16|19921.3
04:26:17|19920.37
04:26:18|19921.34
04:26:18|19921.33
04:26:19|19921.13
04:26:21|19920.68
04:26:22|19922.01
04:26:23|19921.89
04:26:24|19920.98
04:26:25|19921.07
04:26:26|19921.07
04:26:27|19921.26
04:26:28|19921.02
04:26:29|19920.73
04:26:30|19920.69
04:26:31|19921.29
04:26:32|19921.32
04:26:33|19921.35
04:26:34|19920.48
04:26:35|19921.42
04:26:36|19920.8
04:26:38|19920.99
04:26:38|19921.06
04:26:40|19921.32
04:26:41|19921.04
04:26:42|19922.23
04:26:44|19921.99
04:26:45|19921.68
04:26:45|19922.24
04:26:46|19921.6
04:26:47|19922.47
04:26:48|19921.7
04:26:50|19921.29
04:26:51|19920.76
04:26:52|19922.02
04:26:53|19921.54
04:26:54|19921.79
04:26:55|19921.6
04:26:56|19921.67
04:26:57|19921.98
04:26:58|19921.74
04:26:59|19921.42
04:27:00|19921.77
04:27:02|19921.79
04:27:04|19921.9
04:27:04|19921.96
04:27:06|19921.58
04:27:06|19921.97
04:27:08|19922.48
04:27:09|19922.61
04:27:10|19922.34
04:27:11|19922.35
04:27:12|19922.18
04:27:13|19922.25
04:27:14|19925.48
04:27:15|19928.99
04:27:16|19928.01
04:27:17|19927.56
04:27:18|19926.32
04:27:19|19928.5
04:27:20|19928.44
04:27:21|19930.86
04:27:22|19930.83
04:27:23|19929.54
04:27:24|19929.62
04:27:25|19928.83
04:27:26|19929.12
04:27:27|19929.68
04:27:28|19929.19
04:27:29|19929.17
04:27:30|19929.36
04:27:31|19929.68
04:27:32|19929.35
04:27:33|19930.3
04:27:34|19930.87
04:27:36|19930.02
04:27:37|19930.59
04:27:37|19929.4
04:27:39|19930.11
04:27:39|19933.94
04:27:40|19932.51
04:27:41|19932.05
04:27:43|19932.73
04:27:44|19932.99
04:27:45|19932.51
04:27:46|19932.95
04:27:48|19933.56
04:27:49|19931.91
04:27:49|19934.03
04:27:51|19933.89
04:27:52|19934.74
04:27:52|19933.28
04:27:53|19933.28
04:27:55|19933.78
04:27:55|19934.47
04:27:57|19933.82
04:27:57|19934.31
04:27:59|19933.83
04:28:00|19934.66
04:28:00|19933.72
04:28:02|19932.38
04:28:03|19932.85
04:28:03|19932.79
04:28:05|19933.2
04:28:06|19932.92
04:28:06|19932.88
04:28:09|19933.87
04:28:09|19933.88
04:28:10|19934.22
04:28:11|19933.97
04:28:12|19933.92
04:28:13|19934.04
04:28:14|19934.13
04:28:15|19934.72
04:28:16|19935.83
04:28:17|19935.06
04:28:18|19934.31
04:28:19|19935.19
04:28:20|19935.18
04:28:21|19934.93
04:28:22|19935.06
04:28:23|19935.35
04:28:24|19935.23
04:28:25|19934.62
04:28:27|19933.22
04:28:27|19933.97
04:28:29|19932.52
04:28:30|19932.47
04:28:30|19931.88
04:28:32|19932.51
04:28:32|19932.08
04:28:34|19932.61
04:28:35|19932.39
04:28:36|19932.09
04:28:36|19928.27
04:28:38|19928.44
04:28:40|19927.91
04:28:40|19927.44
04:28:42|19927.84
04:28:43|19927.89
04:28:45|19925.76
04:28:45|19926.18
04:28:47|19925.57
04:28:48|19926.15
04:28:49|19926.96
04:28:50|19927.15
04:28:51|19926.95
04:28:51|19926.99
04:28:53|19926.99
04:28:54|19928.63
04:28:55|19927.31
04:28:55|19928.59
04:28:56|19928.7
04:28:58|19928.15
04:28:58|19927.91
04:29:00|19927.66
04:29:01|19926.95
04:29:01|19928.23
04:29:04|19927.49
04:29:05|19928.12
04:29:06|19927.63
04:29:07|19928.31
04:29:08|19928.16
04:29:09|19927.06
04:29:10|19927.63
04:29:11|19930.47
04:29:12|19930.
04:29:13|19930.05
04:29:14|19929.54
04:29:15|19929.49
04:29:17|19929.03
04:29:17|19929.24
04:29:18|19929.06
04:29:19|19929.48
04:29:20|19929.09
04:29:21|19929.02
04:29:22|19929.11
04:29:23|19926.88
04:29:24|19927.69
04:29:25|19927.16
04:29:26|19927.96
04:29:27|19927.92
04:29:28|19928.09
04:29:30|19927.59
04:29:31|19928.21
04:29:31|19927.02
04:29:32|19926.7
04:29:34|19927.71
04:29:35|19926.87
04:29:36|19927.62
04:29:36|19927.44
04:29:38|19927.09
04:29:39|19927.53
04:29:41|19927.26
04:29:41|19927.39
04:29:42|19928.07
04:29:44|19928.79
04:29:45|19928.17
04:29:47|19928.89
04:29:47|19928.21
04:29:48|19928.41
04:29:49|19928.17
04:29:51|19928.34
04:29:52|19929.3
04:29:53|19929.86
04:29:54|19929.57
04:29:55|19930.81
04:29:55|19929.75
04:29:56|19929.98
04:29:58|19929.95
04:29:59|19929.21
04:30:00|19929.51
04:30:01|19931.71
04:30:02|19930.85
04:30:03|19929.77
04:30:04|19930.62
04:30:05|19930.63
04:30:06|19931.03
04:30:08|19931.09
04:30:08|19930.85
04:30:10|19929.99
04:30:10|19930.29
04:30:11|19929.77
04:30:12|19930.73
04:30:14|19930.78
04:30:15|19930.22
04:30:16|19930.29
04:30:17|19930.44
04:30:18|19929.37
04:30:20|19926.78
04:30:20|19927.62
04:30:22|19928.59
04:30:23|19928.76
04:30:24|19929.02
04:30:25|19928.95
04:30:25|19929.06
04:30:27|19928.19
04:30:28|19928.92
04:30:29|19927.22
04:30:30|19926.77
04:30:31|19928.09
04:30:32|19927.37
04:30:33|19927.83
04:30:34|19927.6
04:30:35|19927.51
04:30:36|19928.17
04:30:37|19928.47
04:30:38|19928.22
04:30:39|19928.17
04:30:40|19927.36
04:30:42|19926.2
04:30:43|19926.61
04:30:44|19926.84
04:30:45|19927.24
04:30:46|19926.45
04:30:47|19926.91
04:30:48|19926.95
04:30:49|19927.06
04:30:50|19926.55
04:30:51|19927.33
04:30:52|19927.42
04:30:53|19927.51
04:30:54|19927.35
04:30:55|19927.12
04:30:56|19927.36
04:30:57|19927.35
04:30:58|19927.36
04:30:59|19928.66
04:31:00|19927.35
04:31:01|19928.51
04:31:02|19927.95
04:31:04|19925.08
04:31:04|19924.13
04:31:05|19923.64
04:31:06|19925.02
04:31:07|19923.52
04:31:08|19924.45
04:31:09|19924.84
04:31:10|19924.78
04:31:11|19923.85
04:31:12|19926.19
04:31:13|19925.88
04:31:15|19927.03
04:31:16|19925.28
04:31:17|19924.53
04:31:18|19925.18
04:31:19|19925.67
04:31:21|19925.58
04:31:22|19923.85
04:31:23|19923.84
04:31:24|19924.1
04:31:25|19924.17
04:31:26|19923.68
04:31:27|19923.84
04:31:28|19925.2
04:31:29|19924.6
04:31:30|19924.62
04:31:31|19924.81
04:31:32|19925.46
04:31:33|19925.46
04:31:34|19925.28
04:31:35|19925.31
04:31:36|19926.29
04:31:37|19925.79
04:31:38|19925.59
04:31:39|19925.59
04:31:40|19926.13
04:31:41|19926.09
04:31:42|19926.74
04:31:43|19926.1
04:31:44|19927.
04:31:46|19926.79
04:31:46|19926.07
04:31:47|19926.2
04:31:48|19926.69
04:31:49|19926.87
04:31:50|19925.85
04:31:52|19926.19
04:31:53|19926.32
04:31:54|19925.27
04:31:55|19925.43
04:31:56|19925.45
04:31:57|19925.77
04:31:58|19925.78
04:31:59|19925.76
04:32:00|19926.69
04:32:01|19926.1
04:32:02|19926.
04:32:03|19925.03
04:32:05|19926.13
04:32:06|19929.67
04:32:06|19929.62
04:32:08|19929.31
04:32:09|19929.69
04:32:09|19929.65
04:32:11|19929.11
04:32:11|19929.62
04:32:12|19929.17
04:32:14|19929.58
04:32:14|19930.15
04:32:15|19929.32
04:32:17|19928.51
04:32:17|19928.95
04:32:19|19926.68
04:32:21|19925.28
04:32:22|19926.1
04:32:22|19923.18
04:32:23|19923.11
04:32:25|19923.94
04:32:26|19923.9
04:32:27|19923.86
04:32:28|19922.89
04:32:29|19924.08
04:32:30|19923.61
04:32:31|19923.56
04:32:32|19923.28
04:32:33|19923.95
04:32:34|19924.08
04:32:35|19923.59
04:32:37|19923.23
04:32:37|19922.98
04:32:38|19923.6
04:32:39|19923.77
04:32:40|19923.02
04:32:42|19923.14
04:32:42|19923.86
04:32:43|19923.96
04:32:45|19924.5
04:32:45|19925.67
04:32:47|19925.23
04:32:49|19925.23
04:32:49|19924.75
04:32:50|19925.47
04:32:51|19925.5
04:32:52|19925.3
04:32:53|19925.72
04:32:54|19926.04
04:32:55|19925.58
04:32:57|19925.02
04:32:58|19925.6
04:32:58|19924.83
04:32:59|19925.8
04:33:00|19926.37
04:33:02|19925.87
04:33:02|19925.8
04:33:04|19925.68
04:33:05|19925.87
04:33:07|19926.38
04:33:07|19926.72
04:33:08|19926.29
04:33:09|19926.22
04:33:10|19926.24
04:33:11|19925.64
04:33:12|19925.32
04:33:13|19925.53
04:33:14|19925.32
04:33:15|19925.8
04:33:16|19925.12
04:33:17|19924.98
04:33:19|19925.81
04:33:21|19925.79
04:33:22|19925.53
04:33:23|19926.03
04:33:24|19925.8
04:33:25|19925.87
04:33:26|19924.73
04:33:27|19925.7
04:33:28|19925.49
04:33:29|19924.92
04:33:30|19925.63
04:33:31|19925.86
04:33:32|19925.45
04:33:33|19925.4
04:33:34|19926.18
04:33:35|19925.93
04:33:36|19923.98
04:33:37|19923.74
04:33:38|19924.84
04:33:39|19925.
04:33:40|19924.99
04:33:41|19924.46
04:33:42|19924.81
04:33:43|19925.82
04:33:44|19925.83
04:33:45|19927.53
04:33:47|19927.12
04:33:48|19925.51
04:33:49|19926.45
04:33:50|19926.25
04:33:51|19927.13
04:33:52|19926.9
04:33:53|19927.64
04:33:54|19926.43
04:33:55|19927.34
04:33:56|19926.63
04:33:57|19927.
04:33:58|19926.77
04:33:59|19926.86
04:34:00|19926.05
04:34:01|19925.7
04:34:02|19926.68
04:34:03|19926.93
04:34:04|19926.68
04:34:05|19926.51
04:34:06|19927.07
04:34:07|19928.11
04:34:08|19927.8
04:34:09|19929.46
04:34:10|19928.97
04:34:11|19928.32
04:34:12|19928.63
04:34:13|19927.56
04:34:14|19928.4
04:34:15|19929.04
04:34:17|19928.21
04:34:19|19933.1
04:34:20|19933.
04:34:22|19931.63
04:34:22|19932.35
04:34:23|19932.07
04:34:24|19932.19
04:34:25|19932.88
04:34:26|19931.98
04:34:27|19931.32
04:34:28|19931.58
04:34:29|19931.53
04:34:30|19931.88
04:34:31|19931.64
04:34:32|19931.6
04:34:33|19930.88
04:34:34|19931.14
04:34:35|19934.23
04:34:36|19932.72
04:34:37|19933.73
04:34:38|19932.82
04:34:39|19932.79
04:34:40|19933.25
04:34:41|19933.42
04:34:42|19933.44
04:34:43|19934.8
04:34:45|19934.81
04:34:47|19934.72
04:34:47|19934.73
04:34:48|19933.94
04:34:49|19934.17
04:34:50|19934.29
04:34:52|19933.25
04:34:54|19933.1
04:34:54|19932.4
04:34:55|19931.85
04:34:56|19931.43
04:34:57|19932.29
04:34:58|19932.59
04:34:59|19932.
04:35:00|19931.48
04:35:02|19932.17
04:35:03|19932.45
04:35:04|19931.75
04:35:05|19930.49
04:35:06|19929.04
04:35:07|19929.31
04:35:08|19929.99
04:35:09|19929.27
04:35:11|19930.14
04:35:11|19929.23
04:35:13|19930.14
04:35:13|19929.39
04:35:14|19929.28
04:35:15|19930.37
04:35:17|19930.17
04:35:18|19929.48
04:35:18|19930.14
04:35:20|19929.58
04:35:21|19930.13
04:35:23|19930.24
04:35:24|19929.76
04:35:24|19929.99
04:35:26|19930.24
04:35:26|19930.2
04:35:27|19929.79
04:35:29|19929.84
04:35:29|19930.14
04:35:31|19930.28
04:35:32|19929.84
04:35:33|19929.66
04:35:34|19930.94
04:35:35|19932.45
04:35:36|19931.9
04:35:37|19931.53
04:35:38|19931.65
04:35:39|19931.08
04:35:41|19930.84
04:35:42|19930.79
04:35:42|19930.86
04:35:44|19931.26
04:35:44|19930.83
04:35:47|19930.85
04:35:47|19931.19
04:35:48|19930.84
04:35:49|19931.2
04:35:50|19929.95
04:35:51|19930.38
04:35:52|19929.67
04:35:53|19930.14
04:35:54|19929.68
04:35:55|19929.
04:35:56|19929.89
04:35:57|19929.2
04:35:58|19930.03
04:35:59|19929.73
04:36:00|19929.79
04:36:01|19929.77
04:36:02|19926.31
04:36:04|19926.8
04:36:05|19926.3
04:36:06|19925.7
04:36:07|19926.56
04:36:08|19926.85
04:36:09|19927.57
04:36:11|19926.14
04:36:11|19927.2
04:36:12|19927.64
04:36:14|19926.3
04:36:14|19929.75
04:36:15|19929.23
04:36:16|19929.63
04:36:18|19929.64
04:36:19|19929.47
04:36:20|19930.2
04:36:20|19928.6
04:36:22|19928.27
04:36:23|19929.
04:36:24|19928.99
04:36:25|19929.69
04:36:26|19929.
04:36:27|19928.91
04:36:28|19927.74
04:36:30|19927.35
04:36:31|19928.39
04:36:31|19927.35
04:36:33|19927.25
04:36:33|19927.16
04:36:34|19928.04
04:36:36|19929.07
04:36:37|19928.06
04:36:38|19927.91
04:36:38|19926.72
04:36:39|19926.28
04:36:41|19926.33
04:36:42|19927.77
04:36:43|19927.89
04:36:44|19927.85
04:36:45|19927.18
04:36:46|19927.82
04:36:48|19929.44
04:36:48|19929.77
04:36:50|19928.21
04:36:52|19929.62
04:36:52|19928.99
04:36:53|19929.15
04:36:55|19930.27
04:36:56|19929.33
04:36:58|19929.78
04:36:58|19929.58
04:36:59|19929.42
04:37:00|19929.92
04:37:01|19929.08
04:37:02|19929.87
04:37:03|19929.34
04:37:04|19928.58
04:37:05|19929.29
04:37:07|19929.98
04:37:09|19929.35
04:37:09|19929.58
04:37:10|19929.92
04:37:11|19929.81
04:37:12|19930.56
04:37:13|19929.1
04:37:15|19928.44
04:37:15|19928.51
04:37:16|19928.68
04:37:17|19928.48
04:37:18|19928.2
04:37:19|19927.96
04:37:20|19927.93
04:37:21|19927.94
04:37:22|19928.06
04:37:23|19927.49
04:37:24|19928.03
04:37:26|19927.45
04:37:26|19927.49
04:37:27|19925.89
04:37:28|19924.93
04:37:29|19926.04
04:37:30|19927.26
04:37:32|19927.06
04:37:32|19927.03
04:37:33|19927.23
04:37:35|19925.89
04:37:36|19926.1
04:37:37|19926.39
04:37:38|19926.18
04:37:38|19927.65
04:37:40|19926.33
04:37:40|19926.78
04:37:42|19927.05
04:37:43|19927.26
04:37:44|19927.
04:37:44|19927.11
04:37:45|19926.93
04:37:47|19926.74
04:37:49|19926.78
04:37:49|19925.93
04:37:50|19926.21
04:37:51|19926.45
04:37:52|19927.34
04:37:54|19927.82
04:37:55|19927.53
04:37:56|19927.92
04:37:57|19927.93
04:37:58|19928.07
04:37:59|19927.8
04:38:00|19927.92
04:38:01|19927.73
04:38:03|19927.7
04:38:04|19927.29
04:38:04|19927.39
04:38:05|19927.92
04:38:07|19927.41
04:38:07|19926.86
04:38:08|19927.08
04:38:09|19926.43
04:38:11|19927.23
04:38:11|19926.78
04:38:12|19926.66
04:38:14|19927.16
04:38:15|19927.17
04:38:16|19927.33
04:38:18|19929.24
04:38:19|19930.08
04:38:20|19929.25
04:38:20|19928.9
04:38:21|19930.2
04:38:23|19930.07
04:38:23|19930.32
04:38:24|19930.12
04:38:25|19929.68
04:38:26|19929.51
04:38:28|19929.45
04:38:28|19928.64
04:38:29|19928.33
04:38:31|19929.17
04:38:32|19929.53
04:38:33|19929.66
04:38:33|19928.97
04:38:34|19928.82
04:38:35|19929.68
04:38:36|19931.39
04:38:38|19934.54
04:38:38|19934.01
04:38:39|19932.89
04:38:40|19932.12
04:38:41|19931.48
04:38:42|19931.99
04:38:44|19931.03
04:38:44|19930.99
04:38:45|19930.83
04:38:46|19930.73
04:38:47|19930.12
04:38:49|19929.48
04:38:50|19930.48
04:38:51|19929.02
04:38:52|19924.52
04:38:53|19925.27
04:38:54|19924.84
04:38:55|19924.84
04:38:56|19925.73
04:38:57|19926.11
04:38:59|19925.84
04:39:00|19925.27
04:39:00|19924.29
04:39:01|19924.77
04:39:02|19926.56
04:39:03|19926.42
04:39:04|19926.6
04:39:06|19926.34
04:39:06|19927.16
04:39:07|19926.
04:39:08|19926.34
04:39:09|19925.35
04:39:11|19925.65
04:39:11|19926.07
04:39:14|19924.46
04:39:14|19925.31
04:39:15|19924.09
04:39:17|19920.18
04:39:17|19918.06
04:39:18|19918.89
04:39:19|19918.75
04:39:20|19918.51
04:39:21|19917.99
04:39:22|19918.01
04:39:23|19918.59
04:39:24|19918.52
04:39:25|19918.57
04:39:26|19919.03
04:39:27|19918.65
04:39:28|19919.18
04:39:29|19917.89
04:39:30|19919.08
04:39:31|19918.16
04:39:32|19918.5
04:39:33|19918.3
04:39:34|19918.5
04:39:35|19918.48
04:39:36|19919.14
04:39:37|19919.87
04:39:38|19918.18
04:39:39|19918.75
04:39:40|19919.06
04:39:41|19919.1
04:39:42|19918.74
04:39:44|19918.28
04:39:45|19919.04
04:39:46|19919.05
04:39:47|19918.45
04:39:48|19918.12
04:39:50|19918.91
04:39:52|19918.23
04:39:53|19918.55
04:39:53|19918.42
04:39:55|19918.29
04:39:55|19919.02
04:39:57|19917.93
04:39:58|19916.83
04:39:59|19918.31
04:40:01|19913.67
04:40:01|19915.06
04:40:02|19914.19
04:40:04|19913.46
04:40:05|19913.55
04:40:06|19913.64
04:40:08|19913.75
04:40:08|19914.16
04:40:09|19912.62
04:40:10|19912.65
04:40:12|19913.04
04:40:13|19913.06
04:40:14|19913.47
04:40:15|19913.27
04:40:16|19913.38
04:40:17|19914.54
04:40:18|19915.27
04:40:19|19914.63
04:40:20|19913.54
04:40:21|19913.46
04:40:22|19914.31
04:40:23|19913.06
04:40:24|19913.73
04:40:25|19913.64
04:40:26|19913.71
04:40:27|19913.69
04:40:28|19913.7
04:40:29|19913.14
04:40:30|19913.48
04:40:31|19915.27
04:40:32|19914.19
04:40:33|19925.61
04:40:34|19926.41
04:40:35|19924.37
04:40:37|19924.82
04:40:37|19924.88
04:40:38|19925.51
04:40:39|19928.57
04:40:40|19929.46
04:40:42|19928.42
04:40:43|19929.09
04:40:44|19932.03
04:40:44|19934.12
04:40:46|19933.19
04:40:47|19933.69
04:40:47|19935.29
04:40:49|19935.6
04:40:50|19935.01
04:40:51|19935.36
04:40:52|19935.49
04:40:54|19934.16
04:40:54|19933.51
04:40:56|19936.19
04:40:57|19934.8
04:40:58|19935.23
04:40:59|19935.34
04:40:59|19934.53
04:41:01|19935.08
04:41:03|19933.56
04:41:03|19933.67
04:41:04|19933.44
04:41:06|19932.07
04:41:07|19932.55
04:41:08|19933.03
04:41:09|19932.87
04:41:10|19932.34
04:41:11|19932.91
04:41:12|19931.58
04:41:13|19931.27
04:41:14|19931.46
04:41:15|19932.53
04:41:16|19932.25
04:41:17|19932.95
04:41:18|19932.63
04:41:19|19932.41
04:41:20|19931.08
04:41:21|19932.65
04:41:22|19933.03
04:41:23|19932.14
04:41:24|19932.86
04:41:25|19932.1
04:41:26|19929.72
04:41:27|19929.33
04:41:28|19929.84
04:41:30|19931.11
04:41:31|19928.84
04:41:32|19930.19
04:41:32|19929.31
04:41:35|19930.56
04:41:35|19928.22
04:41:36|19927.8
04:41:37|19929.47
04:41:38|19929.07
04:41:39|19924.05
04:41:40|19925.09
04:41:41|19927.4
04:41:42|19927.45
04:41:43|19927.68
04:41:44|19927.04
04:41:45|19926.13
04:41:46|19926.94
04:41:47|19925.79
04:41:48|19924.98
04:41:49|19925.6
04:41:50|19926.53
04:41:51|19926.32
04:41:53|19926.25
04:41:54|19926.12
04:41:54|19925.62
04:41:56|19925.56
04:41:57|19922.33
04:41:58|19923.84
04:41:59|19923.23
04:42:00|19922.83
04:42:01|19923.61
04:42:01|19924.36
04:42:03|19925.08
04:42:04|19923.77
04:42:05|19923.79
04:42:07|19924.05
04:42:08|19924.06
04:42:09|19923.9
04:42:11|19923.57
04:42:11|19923.54
04:42:12|19924.23
04:42:13|19923.98
04:42:14|19923.97
04:42:15|19924.06
04:42:16|19923.97
04:42:17|19926.65
04:42:18|19926.71
04:42:19|19924.79
04:42:20|19926.58
04:42:21|19926.62
04:42:22|19925.96
04:42:23|19926.07
04:42:24|19926.58
04:42:25|19926.45
04:42:26|19925.78
04:42:28|19926.21
04:42:29|19926.84
04:42:30|19928.58
04:42:31|19930.07
04:42:32|19929.45
04:42:33|19929.56
04:42:34|19929.52
04:42:35|19929.2
04:42:36|19929.06
04:42:37|19928.87
04:42:38|19929.61
04:42:39|19929.23
04:42:40|19929.77
04:42:40|19928.65
04:42:41|19928.64
04:42:43|19928.29
04:42:44|19928.3
04:42:45|19927.93
04:42:46|19928.11
04:42:47|19928.76
04:42:48|19927.14
04:42:48|19927.58
04:42:50|19927.35
04:42:50|19927.77
04:42:52|19927.6
04:42:53|19925.06
04:42:54|19924.7
04:42:55|19925.45
04:42:56|19925.62
04:42:58|19926.03
04:42:58|19923.04
04:42:59|19922.74
04:43:00|19920.82
04:43:01|19920.61
04:43:03|19918.64
04:43:04|19917.5
04:43:05|19916.71
04:43:06|19919.
04:43:07|19918.32
04:43:09|19918.05
04:43:09|19918.05
04:43:10|19918.05
04:43:11|19918.36
04:43:12|19918.15
04:43:13|19916.
04:43:14|19916.85
04:43:15|19917.79
04:43:16|19915.75
04:43:17|19914.06
04:43:18|19913.16
04:43:19|19912.29
04:43:20|19912.59
04:43:21|19911.89
04:43:22|19912.84
04:43:24|19914.27
04:43:25|19913.52
04:43:26|19914.06
04:43:27|19914.18
04:43:28|19913.42
04:43:28|19912.43
04:43:30|19912.85
04:43:31|19913.33
04:43:32|19916.56
04:43:33|19915.88
04:43:33|19914.6
04:43:35|19916.04
04:43:37|19914.27
04:43:37|19914.81
04:43:38|19914.14
04:43:39|19913.45
04:43:40|19914.36
04:43:41|19914.23
04:43:42|19914.4
04:43:43|19914.12
04:43:44|19914.32
04:43:45|19914.33
04:43:46|19914.35
04:43:47|19913.41
04:43:48|19914.52
04:43:49|19913.63
04:43:50|19913.29
04:43:51|19912.97
04:43:52|19913.95
04:43:53|19913.12
04:43:54|19913.78
04:43:55|19913.75
04:43:57|19913.12
04:43:58|19913.45
04:43:59|19910.52
04:44:00|19909.69
04:44:01|19908.76
04:44:03|19910.32
04:44:03|19909.8
04:44:04|19908.85
04:44:05|19909.18
04:44:06|19908.2
04:44:08|19910.12
04:44:08|19909.33
04:44:10|19910.69
04:44:11|19909.66
04:44:12|19909.05
04:44:12|19908.38
04:44:13|19908.83
04:44:15|19909.08
04:44:15|19908.45
04:44:16|19908.34
04:44:17|19908.99
04:44:18|19909.33
04:44:19|19909.83
04:44:21|19909.36
04:44:22|19909.21
04:44:22|19908.66
04:44:24|19909.
04:44:24|19910.05
04:44:25|19910.53
04:44:26|19913.12
04:44:27|19912.84
04:44:29|19914.79
04:44:30|19914.05
04:44:32|19913.84
04:44:32|19914.4
04:44:33|19914.47
04:44:34|19914.18
04:44:35|19914.25
04:44:36|19912.83
04:44:37|19911.55
04:44:38|19911.22
04:44:40|19910.53
04:44:41|19911.2
04:44:41|19910.16
04:44:42|19910.46
04:44:44|19910.47
04:44:45|19910.67
04:44:46|19910.13
04:44:48|19909.39
04:44:48|19910.
04:44:50|19909.41
04:44:51|19908.3
04:44:53|19908.82
04:44:54|19909.5
04:44:56|19909.38
04:44:56|19909.56
04:44:57|19908.36
04:44:58|19908.25
04:44:59|19909.96
04:45:00|19908.99
04:45:01|19908.99
04:45:02|19909.01
04:45:04|19910.05
04:45:06|19909.85
04:45:06|19908.77
04:45:07|19909.97
04:45:08|19910.23
04:45:09|19908.95
04:45:10|19908.99
04:45:11|19909.46
04:45:12|19910.35
04:45:14|19913.47
04:45:15|19912.96
04:45:16|19913.36
04:45:17|19913.94
04:45:19|19913.43
04:45:19|19913.66
04:45:20|19913.61
04:45:21|19914.02
04:45:22|19913.32
04:45:24|19913.42
04:45:24|19913.11
04:45:25|19913.61
04:45:26|19910.91
04:45:27|19911.16
04:45:29|19910.03
04:45:29|19910.54
04:45:30|19910.07
04:45:31|19906.93
04:45:33|19907.91
04:45:34|19909.95
04:45:34|19911.77
04:45:36|19913.4
04:45:37|19912.86
04:45:37|19912.88
04:45:39|19910.25
04:45:40|19909.39
04:45:40|19909.09
04:45:41|19908.14
04:45:42|19908.27
04:45:44|19908.21
04:45:45|19906.92
04:45:45|19908.14
04:45:47|19907.23
04:45:47|19908.17
04:45:48|19907.84
04:45:50|19906.98
04:45:50|19907.9
04:45:51|19908.21
04:45:53|19907.61
04:45:53|19907.
04:45:54|19908.67
04:45:56|19908.49
04:45:56|19907.97
04:45:57|19907.11
04:45:58|19907.62
04:46:00|19909.12
04:46:01|19910.07
04:46:02|19908.59
04:46:03|19907.62
04:46:04|19908.66
04:46:05|19907.97
04:46:06|19907.94
04:46:07|19907.89
04:46:08|19906.78
04:46:10|19906.8
04:46:11|19906.96
04:46:12|19906.88
04:46:13|19905.94
04:46:14|19907.78
04:46:15|19906.43
04:46:16|19907.63
04:46:17|19906.58
04:46:18|19906.89
04:46:19|19904.15
04:46:20|19903.19
04:46:21|19903.72
04:46:22|19904.07
04:46:23|19905.95
04:46:24|19905.76
04:46:25|19905.6
04:46:26|19905.45
04:46:27|19906.32
04:46:29|19907.32
04:46:30|19907.54
04:46:30|19907.12
04:46:31|19907.9
04:46:34|19907.99
04:46:34|19908.17
04:46:35|19908.19
04:46:36|19907.35
04:46:37|19907.88
04:46:38|19909.07
04:46:39|19908.68
04:46:40|19908.92
04:46:41|19909.28
04:46:43|19911.67
04:46:44|19912.12
04:46:46|19911.97
04:46:46|19914.23
04:46:47|19913.03
04:46:49|19912.5
04:46:50|19912.58
04:46:51|19911.42
04:46:52|19912.39
04:46:53|19911.54
04:46:54|19912.05
04:46:55|19911.09
04:46:56|19912.28
04:46:58|19914.74
04:46:58|19913.83
04:46:59|19913.87
04:47:00|19913.93
04:47:01|19914.42
04:47:02|19913.15
04:47:03|19913.5
04:47:04|19913.87
04:47:05|19912.98
04:47:07|19912.41
04:47:09|19912.57
04:47:09|19912.84
04:47:10|19912.27
04:47:11|19912.6
04:47:13|19912.98
04:47:13|19912.97
04:47:15|19913.58
04:47:15|19913.28
04:47:16|19913.42
04:47:18|19914.24
04:47:18|19913.34
04:47:19|19913.53
04:47:21|19913.99
04:47:21|19914.13
04:47:23|19913.17
04:47:24|19912.11
04:47:26|19912.9
04:47:26|19912.71
04:47:27|19913.04
04:47:28|19912.95
04:47:29|19913.32
04:47:30|19913.93
04:47:31|19913.49
04:47:32|19913.59
04:47:33|19914.
04:47:34|19914.58
04:47:35|19913.66
04:47:36|19915.03
04:47:38|19914.4
04:47:39|19913.84
04:47:40|19914.58
04:47:40|19914.86
04:47:41|19914.59
04:47:42|19912.85
04:47:46|19914.01
04:47:46|19914.23
04:47:48|19910.79
04:47:49|19910.46
04:47:50|19911.21
04:47:50|19910.58
04:47:51|19910.67
04:47:53|19911.49
04:47:53|19911.32
04:47:55|19911.51
04:47:56|19912.26
04:47:57|19912.75
04:47:57|19912.73
04:47:58|19912.26
04:47:59|19912.98
04:48:01|19912.62
04:48:02|19910.47
04:48:03|19911.59
04:48:03|19910.55
04:48:06|19910.93
04:48:08|19911.62
04:48:08|19913.14
04:48:09|19913.07
04:48:10|19912.58
04:48:11|19912.23
04:48:13|19911.01
04:48:17|19911.09
04:48:17|19911.51
04:48:19|19912.66
04:48:19|19911.21
04:48:21|19910.88
04:48:22|19911.95
04:48:22|19910.88
04:48:23|19911.69
04:48:24|19911.11
04:48:25|19911.27
04:48:27|19911.26
04:48:28|19910.71
04:48:29|19910.93
04:48:29|19908.84
04:48:32|19910.46
04:48:32|19910.07
04:48:33|19910.61
04:48:34|19910.59
04:48:35|19909.68
04:48:36|19910.23
04:48:37|19910.18
04:48:38|19909.58
04:48:39|19908.84
04:48:40|19909.39
04:48:41|19909.49
04:48:43|19909.99
04:48:43|19909.49
04:48:45|19910.86
04:48:45|19910.66
04:48:47|19910.53
04:48:48|19910.85
04:48:49|19912.55
04:48:51|19911.54
04:48:51|19910.54
04:48:52|19910.68
04:48:53|19909.6
04:48:54|19910.42
04:48:55|19910.42
04:48:57|19909.83
04:48:57|19909.88
04:49:00|19909.68
04:49:01|19910.49
04:49:02|19910.35
04:49:03|19910.32
04:49:03|19909.69
04:49:06|19908.86
04:49:06|19909.15
04:49:08|19908.82
04:49:09|19909.35
04:49:10|19908.61
04:49:11|19904.34
04:49:11|19904.96
04:49:13|19906.12
04:49:13|19906.14
04:49:14|19907.54
04:49:15|19905.93
04:49:17|19907.24
04:49:17|19905.68
04:49:18|19904.73
04:49:19|19905.79
04:49:21|19906.12
04:49:22|19905.49
04:49:22|19905.56
04:49:23|19905.5
04:49:25|19903.86
04:49:25|19902.5
04:49:26|19902.5
04:49:28|19901.51
04:49:28|19901.37
04:49:29|19900.58
04:49:31|19900.58
04:49:32|19900.68
04:49:32|19903.65
04:49:34|19903.31
04:49:35|19902.98
04:49:36|19903.21
04:49:37|19902.33
04:49:37|19901.87
04:49:39|19901.17
04:49:40|19901.4
04:49:40|19901.68
04:49:41|19901.25
04:49:43|19901.56
04:49:44|19901.16
04:49:45|19900.28
04:49:46|19896.37
04:49:47|19896.5
04:49:47|19900.09
04:49:49|19900.81
04:49:49|19900.35
04:49:50|19900.81
04:49:52|19900.12
04:49:53|19900.12
04:49:53|19900.18
04:49:54|19900.82
04:49:56|19900.82
04:49:57|19901.06
04:49:58|19901.09
04:49:59|19901.21
04:50:00|19900.67
04:50:00|19899.53
04:50:02|19900.53
04:50:02|19902.24
04:50:04|19901.21
04:50:05|19901.17
04:50:06|19903.22
04:50:06|19903.48
04:50:08|19899.51
04:50:09|19897.2
04:50:11|19897.83
04:50:11|19898.09
04:50:12|19895.86
04:50:13|19895.85
04:50:14|19896.86
04:50:15|19896.33
04:50:16|19896.97
04:50:17|19898.9
04:50:18|19897.42
04:50:19|19898.35
04:50:20|19899.33
04:50:21|19899.58
04:50:22|19903.16
04:50:23|19901.97
04:50:24|19902.38
04:50:25|19904.39
04:50:26|19903.91
04:50:27|19904.6
04:50:28|19906.1
04:50:29|19905.89
04:50:30|19906.41
04:50:31|19905.9
04:50:32|19904.76
04:50:34|19904.17
04:50:35|19903.86
04:50:36|19903.69
04:50:38|19902.85
04:50:38|19903.57
04:50:39|19903.33
04:50:40|19904.69
04:50:41|19904.98
04:50:42|19905.87
04:50:43|19905.38
04:50:45|19904.63
04:50:46|19905.16
04:50:47|19904.35
04:50:48|19904.35
04:50:48|19904.92
04:50:50|19904.77
04:50:51|19904.29
04:50:52|19904.29
04:50:53|19905.83
04:50:54|19905.52
04:50:55|19905.93
04:50:56|19906.53
04:50:57|19907.05
04:50:58|19906.24
04:50:59|19906.1
04:51:00|19906.23
04:51:02|19905.92
04:51:02|19905.74
04:51:03|19905.19
04:51:04|19905.71
04:51:06|19905.93
04:51:07|19905.2
04:51:08|19905.21
04:51:09|19904.72
04:51:10|19904.73
04:51:11|19905.94
04:51:12|19905.01
04:51:13|19905.27
04:51:14|19904.91
04:51:15|19904.31
04:51:16|19904.16
04:51:17|19904.9
04:51:18|19904.56
04:51:19|19908.91
04:51:21|19908.81
04:51:22|19910.33
04:51:23|19909.98
04:51:24|19909.86
04:51:25|19909.96
04:51:26|19910.12
04:51:27|19909.84
04:51:27|19910.41
04:51:29|19910.49
04:51:30|19911.08
04:51:30|19911.06
04:51:31|19913.13
04:51:32|19914.12
04:51:34|19912.35
04:51:34|19912.36
04:51:36|19912.9
04:51:37|19912.77
04:51:38|19912.47
04:51:38|19913.27
04:51:39|19912.97
04:51:40|19913.38
04:51:42|19911.96
04:51:43|19912.25
04:51:44|19912.79
04:51:45|19912.26
04:51:46|19912.31
04:51:47|19912.22
04:51:47|19912.79
04:51:48|19912.84
04:51:50|19912.51
04:51:50|19912.56
04:51:52|19913.43
04:51:53|19912.98
04:51:54|19913.32
04:51:55|19913.62
04:51:56|19912.76
04:51:57|19912.86
04:51:58|19911.89
04:51:59|19912.81
04:52:00|19912.64
04:52:01|19912.32
04:52:02|19912.29
04:52:04|19911.87
04:52:04|19911.74
04:52:06|19912.14
04:52:07|19911.97
04:52:08|19912.16
04:52:10|19913.19
04:52:10|19913.75
04:52:12|19913.42
04:52:12|19912.89
04:52:14|19912.24
04:52:14|19912.09
04:52:16|19910.12
04:52:17|19911.47
04:52:18|19910.73
04:52:19|19911.93
04:52:20|19912.01
04:52:22|19912.38
04:52:23|19912.42
04:52:23|19914.04
04:52:24|19914.36
04:52:25|19914.55
04:52:26|19915.17
04:52:28|19914.63
04:52:29|19919.54
04:52:30|19918.63
04:52:30|19918.35
04:52:31|19918.96
04:52:32|19918.54
04:52:33|19918.25
04:52:34|19918.94
04:52:36|19918.92
04:52:37|19918.25
04:52:38|19916.3
04:52:39|19916.78
04:52:40|19917.1
04:52:41|19916.77
04:52:42|19917.19
04:52:43|19917.48
04:52:44|19916.66
04:52:45|19916.73
04:52:46|19916.78
04:52:48|19916.76
04:52:48|19917.91
04:52:49|19919.15
04:52:50|19920.5
04:52:51|19920.26
04:52:52|19919.01
04:52:53|19919.39
04:52:54|19921.01
04:52:55|19920.54
04:52:56|19921.73
04:52:57|19921.55
04:52:58|19920.16
04:52:59|19920.
04:53:00|19920.54
04:53:01|19920.58
04:53:03|19921.26
04:53:05|19919.82
04:53:05|19919.8
04:53:07|19920.83
04:53:08|19920.93
04:53:09|19920.35
04:53:10|19920.98
04:53:11|19920.79
04:53:13|19921.71
04:53:13|19921.91
04:53:14|19921.13
04:53:15|19921.25
04:53:16|19922.53
04:53:17|19922.13
04:53:18|19922.1
04:53:20|19922.69
04:53:21|19924.21
04:53:22|19923.41
04:53:23|19924.18
04:53:24|19924.44
04:53:25|19924.12
04:53:26|19924.91
04:53:27|19925.37
04:53:28|19924.2
04:53:29|19924.11
04:53:30|19924.2
04:53:31|19925.7
04:53:32|19924.56
04:53:33|19925.93
04:53:34|19925.3
04:53:35|19925.53
04:53:36|19927.5
04:53:38|19927.34
04:53:38|19926.44
04:53:39|19926.84
04:53:40|19927.44
04:53:42|19925.66
04:53:43|19926.04
04:53:43|19925.92
04:53:44|19926.18
04:53:46|19926.43
04:53:46|19925.87
04:53:48|19926.53
04:53:48|19926.38
04:53:49|19925.92
04:53:50|19925.46
04:53:52|19925.81
04:53:52|19925.74
04:53:54|19925.67
04:53:55|19921.99
04:53:56|19922.19
04:53:57|19923.2
04:53:58|19921.95
04:53:59|19924.56
04:54:00|19924.55
04:54:01|19925.8
04:54:02|19925.59
04:54:03|19924.87
04:54:04|19927.34
04:54:05|19928.93
04:54:06|19929.79
04:54:07|19929.65
04:54:08|19929.44
04:54:09|19929.41
04:54:11|19929.63
04:54:12|19931.14
04:54:13|19932.11
04:54:14|19932.
04:54:14|19931.73
04:54:16|19931.49
04:54:16|19931.53
04:54:17|19930.87
04:54:19|19931.37
04:54:20|19931.61
04:54:21|19931.51
04:54:22|19928.46
04:54:22|19928.4
04:54:23|19927.4
04:54:25|19926.67
04:54:25|19927.4
04:54:27|19927.59
04:54:27|19927.27
04:54:29|19927.44
04:54:29|19926.45
04:54:31|19927.34
04:54:31|19927.43
04:54:33|19927.17
04:54:34|19927.36
04:54:35|19924.78
04:54:37|19925.86
04:54:38|19925.8
04:54:39|19925.06
04:54:40|19925.32
04:54:41|19925.02
04:54:42|19924.93
04:54:43|19924.79
04:54:44|19924.74
04:54:45|19924.97
04:54:46|19926.38
04:54:47|19926.54
04:54:48|19926.76
04:54:49|19926.59
04:54:50|19929.12
04:54:51|19927.93
04:54:52|19928.15
04:54:54|19928.3
04:54:54|19927.96
04:54:57|19927.4
04:54:58|19928.29
04:54:59|19928.24
04:54:59|19928.5
04:55:01|19928.26
04:55:01|19928.26
04:55:03|19928.41
04:55:03|19930.83
04:55:06|19930.25
04:55:06|19930.86
04:55:08|19929.09
04:55:09|19929.67
04:55:10|19929.75
04:55:11|19929.83
04:55:12|19930.38
04:55:13|19929.41
04:55:14|19929.37
04:55:15|19929.08
04:55:16|19928.33
04:55:17|19927.48
04:55:18|19928.48
04:55:19|19928.21
04:55:20|19927.81
04:55:21|19928.28
04:55:22|19928.07
04:55:23|19927.73
04:55:24|19927.2
04:55:25|19926.85
04:55:26|19923.04
04:55:27|19924.24
04:55:28|19924.27
04:55:30|19924.58
04:55:30|19924.24
04:55:31|19923.32
04:55:32|19922.78
04:55:33|19923.71
04:55:34|19923.72
04:55:35|19923.82
04:55:36|19923.14
04:55:37|19923.79
04:55:39|19924.24
04:55:40|19923.
04:55:43|19924.24
04:55:43|19924.68
04:55:45|19924.21
04:55:46|19924.18
04:55:47|19924.8
04:55:48|19924.61
04:55:49|19925.61
04:55:50|19925.53
04:55:51|19924.9
04:55:52|19924.4
04:55:54|19924.72
04:55:54|19924.19
04:55:55|19924.93
04:55:56|19920.49
04:55:57|19920.22
04:55:58|19920.08
04:55:59|19921.7
04:56:00|19920.88
04:56:02|19921.7
04:56:02|19920.69
04:56:03|19921.19
04:56:04|19920.64
04:56:06|19920.56
04:56:06|19920.88
04:56:08|19921.2
04:56:08|19921.21
04:56:09|19921.11
04:56:10|19920.29
04:56:12|19919.69
04:56:14|19920.44
04:56:14|19919.8
04:56:15|19920.88
04:56:16|19920.3
04:56:17|19919.4
04:56:18|19919.35
04:56:19|19917.11
04:56:20|19917.75
04:56:21|19918.72
04:56:22|19918.97
04:56:23|19918.2
04:56:24|19918.23
04:56:25|19918.25
04:56:26|19918.84
04:56:27|19918.02
04:56:28|19918.06
04:56:29|19919.02
04:56:30|19919.22
04:56:31|19918.53
04:56:32|19918.34
04:56:33|19918.37
04:56:34|19918.98
04:56:35|19918.34
04:56:36|19918.29
04:56:37|19919.17
04:56:38|19919.33
04:56:39|19922.3
04:56:40|19921.66
04:56:41|19921.33
04:56:42|19920.96
04:56:43|19919.21
04:56:44|19919.9
04:56:45|19919.06
04:56:46|19918.97
04:56:47|19918.93
04:56:48|19919.69
04:56:49|19919.68
04:56:50|19919.75
04:56:51|19919.
04:56:52|19919.05
04:56:53|19919.62
04:56:54|19919.91
04:56:55|19919.85
04:56:57|19920.82
04:56:57|19921.24
04:56:58|19921.21
04:56:59|19921.21
04:57:00|19922.34
04:57:01|19920.97
04:57:02|19920.97
04:57:03|19921.35
04:57:04|19921.53
04:57:05|19922.15
04:57:06|19922.17
04:57:07|19921.66
04:57:08|19922.17
04:57:09|19921.71
04:57:10|19921.21
04:57:11|19920.68
04:57:12|19920.58
04:57:13|19920.79
04:57:14|19920.69
04:57:15|19920.71
04:57:16|19920.58
04:57:17|19919.84
04:57:18|19919.78
04:57:20|19919.66
04:57:21|19919.94
04:57:22|19920.16
04:57:23|19919.63
04:57:24|19919.91
04:57:25|19919.09
04:57:26|19919.1
04:57:27|19919.1
04:57:28|19919.24
04:57:29|19919.
04:57:30|19917.84
04:57:31|19917.28
04:57:32|19918.21
04:57:33|19917.85
04:57:34|19918.06
04:57:35|19918.64
04:57:36|19917.6
04:57:37|19918.43
04:57:38|19917.89
04:57:39|19917.92
04:57:40|19917.95
04:57:41|19917.98
04:57:42|19918.28
04:57:43|19918.28
04:57:44|19917.99
04:57:45|19918.14
04:57:46|19920.45
04:57:47|19922.71
04:57:48|19924.2
04:57:49|19926.85
04:57:50|19925.35
04:57:51|19927.3
04:57:52|19926.46
04:57:53|19923.98
04:57:54|19924.7
04:57:55|19925.18
04:57:56|19924.65
04:57:57|19924.69
04:57:58|19924.42
04:57:59|19925.44
04:58:00|19925.07
04:58:01|19924.66
04:58:03|19925.45
04:58:03|19925.39
04:58:04|19925.61
04:58:05|19924.84
04:58:06|19924.65
04:58:07|19925.33
04:58:08|19924.63
04:58:09|19923.16
04:58:10|19922.73
04:58:11|19923.3
04:58:12|19923.34
04:58:14|19923.29
04:58:14|19923.5
04:58:16|19922.94
04:58:18|19926.15
04:58:18|19926.03
04:58:19|19926.15
04:58:20|19925.29
04:58:22|19925.95
04:58:22|19925.17
04:58:23|19925.62
04:58:25|19924.91
04:58:27|19923.76
04:58:27|19923.73
04:58:28|19924.5
04:58:29|19924.46
04:58:30|19924.76
04:58:31|19923.8
04:58:32|19924.89
04:58:33|19925.39
04:58:34|19924.45
04:58:35|19925.4
04:58:36|19924.75
04:58:37|19925.42
04:58:38|19923.5
04:58:39|19924.33
04:58:40|19923.6
04:58:41|19923.31
04:58:43|19922.77
04:58:45|19923.42
04:58:45|19922.13
04:58:47|19922.29
04:58:48|19922.19
04:58:48|19921.3
04:58:50|19921.91
04:58:50|19922.61
04:58:52|19922.98
04:58:53|19924.15
04:58:53|19923.98
04:58:55|19924.44
04:58:55|19924.44
04:58:57|19924.45
04:58:58|19927.16
04:59:00|19927.34
04:59:00|19927.56
04:59:01|19926.94
04:59:02|19926.59
04:59:03|19927.02
04:59:04|19927.01
04:59:05|19926.26
04:59:06|19926.9
04:59:07|19926.74
04:59:09|19925.93
04:59:10|19926.6
04:59:10|19927.51
04:59:13|19927.12
04:59:14|19927.07
04:59:15|19927.56
04:59:17|19926.91
04:59:18|19927.43
04:59:18|19927.01
04:59:20|19926.77
04:59:21|19927.16
04:59:22|19926.76
04:59:24|19926.03
04:59:24|19926.54
04:59:25|19926.54
04:59:26|19925.9
04:59:27|19926.54
04:59:28|19927.44
04:59:29|19927.35
04:59:30|19927.98
04:59:31|19926.99
04:59:32|19927.69
04:59:34|19926.2
04:59:35|19926.22
04:59:35|19926.68
04:59:36|19926.21
04:59:37|19926.23
04:59:38|19926.45
04:59:40|19925.87
04:59:41|19926.45
04:59:41|19926.95
04:59:43|19927.84
04:59:44|19928.01
04:59:44|19927.76
04:59:47|19921.89
04:59:47|19921.5
04:59:48|19923.52
04:59:50|19923.29
04:59:51|19923.67
04:59:52|19923.56
04:59:52|19923.15
04:59:54|19923.56
04:59:54|19923.36
04:59:56|19923.68
04:59:57|19923.39
04:59:58|19923.39
04:59:58|19924.
05:00:00|19923.66
05:00:00|19925.55
05:00:02|19925.58
05:00:04|19925.21
05:00:05|19925.34
05:00:06|19925.04
05:00:07|19925.87
05:00:08|19925.59
05:00:09|19924.32
05:00:11|19925.2
05:00:12|19927.
05:00:13|19927.47
05:00:14|19927.49
05:00:15|19926.56
05:00:16|19927.96
05:00:17|19926.67
05:00:18|19925.94
05:00:19|19926.79
05:00:20|19926.81
05:00:21|19926.59
05:00:22|19927.59
05:00:23|19927.23
05:00:24|19927.75
05:00:25|19927.83
05:00:26|19927.16
05:00:27|19927.89
05:00:28|19926.86
05:00:29|19926.38
05:00:30|19925.89
05:00:31|19925.25
05:00:32|19925.6
05:00:33|19925.45
05:00:34|19926.02
05:00:35|19925.22
05:00:36|19925.09
05:00:37|19924.47
05:00:38|19925.06
05:00:39|19925.42
05:00:40|19924.15
05:00:41|19924.77
05:00:42|19923.94
05:00:43|19924.92
05:00:44|19925.67
05:00:45|19925.03
05:00:46|19925.8
05:00:47|19925.67
05:00:48|19925.82
05:00:49|19925.51
05:00:50|19925.98
05:00:51|19925.51
05:00:52|19926.05
05:00:53|19926.36
05:00:54|19926.68
05:00:55|19927.32
05:00:56|19926.41
05:00:58|19926.39
05:00:59|19926.88
05:00:59|19926.82
05:01:01|19929.09
05:01:01|19927.84
05:01:03|19927.4
05:01:03|19926.62
05:01:05|19927.55
05:01:05|19927.57
05:01:06|19926.06
05:01:08|19934.24
05:01:08|19931.79
05:01:10|19931.11
05:01:10|19931.85
05:01:13|19931.83
05:01:13|19932.68
05:01:15|19932.
05:01:17|19933.13
05:01:18|19934.08
05:01:19|19934.17
05:01:19|19934.35
05:01:21|19934.47
05:01:23|19933.73
05:01:23|19933.72
05:01:24|19933.37
05:01:25|19934.27
05:01:26|19934.92
05:01:27|19939.68
05:01:28|19940.64
05:01:29|19940.67
05:01:30|19938.23
05:01:31|19939.53
05:01:32|19937.9
05:01:34|19938.93
05:01:34|19939.44
05:01:35|19938.95
05:01:36|19937.82
05:01:37|19938.
05:01:38|19938.01
05:01:39|19938.86
05:01:40|19938.48
05:01:41|19939.53
05:01:43|19938.95
05:01:44|19939.31
05:01:45|19939.51
05:01:46|19939.52
05:01:47|19939.87
05:01:48|19940.24
05:01:49|19940.57
05:01:49|19943.97
05:01:51|19944.
05:01:52|19945.27
05:01:52|19943.63
05:01:54|19944.22
05:01:55|19945.
05:01:55|19944.5
05:01:57|19947.16
05:01:57|19946.98
05:01:58|19946.35
05:01:59|19947.7
05:02:01|19947.88
05:02:02|19946.5
05:02:04|19945.75
05:02:05|19943.21
05:02:06|19941.79
05:02:07|19940.48
05:02:07|19940.62
05:02:09|19941.24
05:02:09|19942.25
05:02:11|19942.43
05:02:11|19942.37
05:02:13|19942.54
05:02:15|19944.27
05:02:16|19941.23
05:02:17|19942.85
05:02:18|19942.31
05:02:19|19943.5
05:02:21|19943.01
05:02:21|19943.54
05:02:23|19943.44
05:02:23|19944.32
05:02:24|19943.97
05:02:25|19944.15
05:02:27|19945.93
05:02:27|19944.54
05:02:28|19944.13
05:02:29|19944.1
05:02:30|19944.01
05:02:32|19944.47
05:02:33|19944.44
05:02:34|19943.7
05:02:35|19944.23
05:02:36|19944.67
05:02:37|19945.52
05:02:38|19944.66
05:02:39|19945.26
05:02:40|19945.59
05:02:41|19945.5
05:02:42|19945.42
05:02:43|19946.36
05:02:44|19945.53
05:02:45|19945.43
05:02:46|19946.11
05:02:47|19945.92
05:02:48|19945.97
05:02:49|19945.87
05:02:50|19946.05
05:02:51|19942.66
05:02:52|19942.21
05:02:53|19942.94
05:02:54|19941.59
05:02:56|19942.1
05:02:57|19941.85
05:02:58|19941.98
05:02:59|19942.21
05:03:00|19943.19
05:03:01|19942.61
05:03:02|19943.59
05:03:03|19942.64
05:03:04|19942.93
05:03:06|19943.58
05:03:06|19944.3
05:03:07|19944.11
05:03:08|19944.91
05:03:10|19945.6
05:03:10|19944.96
05:03:11|19944.82
05:03:13|19947.05
05:03:15|19946.99
05:03:17|19946.84
05:03:18|19945.33
05:03:19|19945.61
05:03:19|19944.27
05:03:21|19944.33
05:03:21|19944.07
05:03:22|19943.44
05:03:24|19944.07
05:03:25|19943.38
05:03:25|19942.43
05:03:26|19941.28
05:03:28|19939.17
05:03:29|19939.52
05:03:30|19938.47
05:03:30|19939.39
05:03:32|19939.72
05:03:32|19940.78
05:03:34|19940.78
05:03:35|19940.59
05:03:36|19941.96
05:03:37|19941.84
05:03:38|19942.02
05:03:39|19942.39
05:03:40|19942.72
05:03:41|19941.26
05:03:42|19942.13
05:03:43|19941.93
05:03:44|19941.41
05:03:45|19941.58
05:03:46|19941.55
05:03:47|19939.84
05:03:48|19940.73
05:03:49|19940.12
05:03:50|19940.22
05:03:52|19940.34
05:03:52|19940.45
05:03:53|19939.65
05:03:54|19940.43
05:03:55|19941.81
05:03:56|19943.01
05:03:57|19942.54
05:03:58|19946.33
05:03:59|19947.19
05:04:00|19946.39
05:04:01|19946.64
05:04:02|19946.84
05:04:03|19947.95
05:04:04|19945.77
05:04:05|19947.98
05:04:06|19946.64
05:04:07|19949.78
05:04:08|19949.75
05:04:09|19948.21
05:04:11|19948.24
05:04:12|19948.59
05:04:13|19947.94
05:04:15|19947.09
05:04:15|19947.88
05:04:16|19946.02
05:04:17|19946.9
05:04:18|19947.31
05:04:20|19947.3
05:04:21|19946.83
05:04:22|19946.88
05:04:23|19946.32
05:04:24|19946.38
05:04:25|19945.86
05:04:26|19944.79
05:04:27|19943.57
05:04:28|19944.28
05:04:29|19944.66
05:04:30|19943.93
05:04:31|19943.47
05:04:32|19945.52
05:04:33|19945.4
05:04:34|19944.9
05:04:35|19943.75
05:04:36|19944.09
05:04:37|19944.75
05:04:38|19944.55
05:04:39|19945.32
05:04:40|19945.
05:04:41|19944.66
05:04:42|19944.66
05:04:43|19945.62
05:04:44|19945.69
05:04:45|19945.34
05:04:46|19947.14
05:04:48|19950.94
05:04:48|19950.15
05:04:50|19949.73
05:04:51|19948.87
05:04:52|19949.13
05:04:53|19949.92
05:04:55|19950.09
05:04:56|19948.61
05:04:57|19948.74
05:04:58|19948.63
05:04:58|19948.08
05:05:00|19948.16
05:05:00|19949.68
05:05:02|19948.44
05:05:02|19948.84
05:05:04|19949.34
05:05:04|19949.42
05:05:06|19948.21
05:05:06|19948.09
05:05:08|19948.84
05:05:09|19947.57
05:05:09|19948.47
05:05:11|19947.61
05:05:12|19948.62
05:05:13|19950.13
05:05:14|19950.46
05:05:14|19949.96
05:05:15|19949.96
05:05:17|19948.88
05:05:18|19949.65
05:05:20|19951.03
05:05:20|19951.59
05:05:22|19951.63
05:05:23|19950.95
05:05:24|19950.22
05:05:25|19949.18
05:05:26|19949.16
05:05:27|19950.01
05:05:29|19950.88
05:05:29|19950.87
05:05:31|19951.33
05:05:31|19950.93
05:05:32|19951.34
05:05:33|19949.99
05:05:34|19950.43
05:05:36|19948.2
05:05:37|19948.18
05:05:38|19947.9
05:05:39|19948.59
05:05:40|19948.53
05:05:41|19948.46
05:05:42|19948.52
05:05:43|19947.19
05:05:44|19945.19
05:05:45|19945.28
05:05:46|19945.86
05:05:47|19944.47
05:05:48|19944.39
05:05:49|19945.15
05:05:50|19945.67
05:05:51|19945.49
05:05:52|19945.34
05:05:53|19945.55
05:05:54|19941.29
05:05:55|19944.
05:05:56|19944.89
05:05:57|19944.18
05:05:58|19944.41
05:05:59|19943.56
05:06:00|19943.62
05:06:01|19945.31
05:06:02|19944.3
05:06:03|19944.23
05:06:04|19944.47
05:06:05|19944.51
05:06:06|19947.23
05:06:07|19950.92
05:06:08|19949.11
05:06:09|19946.49
05:06:10|19947.31
05:06:11|19947.65
05:06:12|19946.89
05:06:13|19947.61
05:06:14|19946.72
05:06:15|19947.25
05:06:16|19947.74
05:06:17|19947.44
05:06:18|19950.16
05:06:19|19949.
05:06:20|19949.69
05:06:21|19948.79
05:06:22|19948.55
05:06:23|19948.67
05:06:25|19947.58
05:06:26|19947.59
05:06:27|19947.04
05:06:28|19946.99
05:06:29|19947.21
05:06:30|19948.35
05:06:31|19947.85
05:06:33|19947.62
05:06:33|19948.11
05:06:34|19947.96
05:06:35|19947.99
05:06:36|19948.06
05:06:37|19948.27
05:06:39|19948.67
05:06:40|19948.34
05:06:41|19948.09
05:06:42|19948.
05:06:43|19948.43
05:06:44|19947.85
05:06:45|19948.3
05:06:46|19947.85
05:06:47|19948.03
05:06:48|19948.13
05:06:49|19947.66
05:06:50|19948.86
05:06:51|19948.24
05:06:52|19946.72
05:06:53|19947.86
05:06:54|19948.3
05:06:55|19948.84
05:06:56|19948.29
05:06:57|19948.39
05:06:58|19948.23
05:06:59|19948.21
05:07:00|19948.72
05:07:02|19948.94
05:07:03|19950.59
05:07:04|19950.15
05:07:04|19948.47
05:07:05|19947.94
05:07:06|19947.96
05:07:07|19946.55
05:07:09|19946.89
05:07:09|19946.93
05:07:10|19947.06
05:07:12|19946.99
05:07:12|19946.1
05:07:14|19945.75
05:07:15|19946.14
05:07:16|19947.02
05:07:17|19947.94
05:07:17|19947.79
05:07:19|19948.27
05:07:20|19947.45
05:07:21|19948.06
05:07:23|19947.75
05:07:23|19947.67
05:07:24|19948.14
05:07:25|19948.23
05:07:26|19946.29
05:07:27|19946.12
05:07:29|19945.34
05:07:30|19946.74
05:07:31|19946.04
05:07:32|19947.06
05:07:33|19947.06
05:07:34|19947.24
05:07:35|19947.43
05:07:36|19948.18
05:07:37|19948.06
05:07:38|19947.65
05:07:39|19947.45
05:07:40|19948.87
05:07:41|19948.31
05:07:42|19948.08
05:07:43|19947.88
05:07:44|19947.3
05:07:45|19947.
05:07:46|19946.86
05:07:47|19947.38
05:07:48|19947.14
05:07:49|19946.6
05:07:50|19947.42
05:07:51|19949.33
05:07:52|19948.08
05:07:53|19947.01
05:07:54|19947.47
05:07:56|19948.09
05:07:57|19948.52
05:07:59|19948.18
05:07:59|19948.99
05:08:00|19948.75
05:08:02|19947.48
05:08:02|19947.99
05:08:03|19948.45
05:08:04|19948.4
05:08:05|19948.69
05:08:06|19949.48
05:08:07|19948.82
05:08:08|19948.41
05:08:09|19949.2
05:08:10|19948.24
05:08:11|19948.18
05:08:15|19948.72
05:08:16|19949.49
05:08:17|19949.24
05:08:18|19949.18
05:08:19|19947.74
05:08:21|19948.99
05:08:22|19949.32
05:08:23|19947.85
05:08:24|19948.01
05:08:25|19947.68
05:08:26|19947.65
05:08:27|19948.23
05:08:28|19947.66
05:08:30|19948.22
05:08:30|19948.68
05:08:31|19948.3
05:08:32|19947.42
05:08:34|19945.08
05:08:35|19945.12
05:08:36|19945.93
05:08:37|19945.89
05:08:38|19943.86
05:08:39|19945.08
05:08:40|19946.21
05:08:41|19946.76
05:08:42|19947.06
05:08:43|19946.68
05:08:44|19946.51
05:08:45|19946.24
05:08:47|19947.4
05:08:47|19946.79
05:08:48|19946.74
05:08:49|19947.19
05:08:51|19946.55
05:08:51|19946.47
05:08:53|19945.76
05:08:54|19947.02
05:08:55|19946.75
05:08:55|19947.3
05:08:57|19947.26
05:08:57|19946.43
05:08:58|19945.94
05:08:59|19944.78
05:09:00|19944.76
05:09:01|19943.63
05:09:02|19944.92
05:09:04|19944.92
05:09:04|19945.92
05:09:05|19945.5
05:09:06|19946.68
05:09:07|19947.63
05:09:08|19946.69
05:09:10|19947.01
05:09:10|19946.99
05:09:11|19947.45
05:09:12|19948.23
05:09:14|19947.63
05:09:14|19948.26
05:09:16|19946.31
05:09:16|19947.54
05:09:17|19947.49
05:09:18|19946.71
05:09:20|19947.03
05:09:21|19947.31
05:09:22|19947.27
05:09:23|19946.7
05:09:25|19946.22
05:09:25|19945.5
05:09:26|19946.21
05:09:27|19946.44
05:09:28|19946.33
05:09:29|19947.61
05:09:30|19948.04
05:09:31|19948.03
05:09:32|19950.98
05:09:33|19949.73
05:09:34|19949.14
05:09:35|19949.1
05:09:36|19949.63
05:09:37|19948.29
05:09:38|19948.77
05:09:39|19949.
05:09:40|19948.2
05:09:41|19948.1
05:09:43|19948.24
05:09:43|19947.42
05:09:44|19948.17
05:09:45|19948.78
05:09:47|19948.81
05:09:47|19948.51
05:09:48|19949.82
05:09:49|19947.58
05:09:51|19948.55
05:09:52|19943.78
05:09:52|19943.33
05:09:54|19942.42
05:09:55|19941.86
05:09:56|19942.82
05:09:57|19943.89
05:09:58|19942.7
05:09:59|19943.65
05:10:01|19943.68
05:10:01|19942.47
05:10:03|19941.53
05:10:03|19942.58
05:10:05|19941.9
05:10:06|19941.9
05:10:08|19942.35
05:10:08|19942.84
05:10:09|19942.33
05:10:10|19941.45
05:10:11|19942.
05:10:12|19944.08
05:10:13|19943.04
05:10:14|19942.05
05:10:15|19942.85
05:10:16|19942.
05:10:17|19943.18
05:10:18|19944.29
05:10:19|19943.16
05:10:21|19946.62
05:10:23|19947.03
05:10:23|19947.31
05:10:24|19948.47
05:10:25|19950.19
05:10:26|19950.15
05:10:27|19950.16
05:10:28|19949.7
05:10:29|19949.61
05:10:30|19949.69
05:10:31|19949.95
05:10:32|19949.88
05:10:34|19949.57
05:10:34|19949.07
05:10:36|19950.37
05:10:37|19954.36
05:10:37|19953.55
05:10:39|19955.2
05:10:40|19956.63
05:10:41|19956.8
05:10:42|19956.18
05:10:42|19956.85
05:10:43|19956.27
05:10:45|19955.32
05:10:46|19956.34
05:10:47|19956.2
05:10:48|19955.86
05:10:49|19955.5
05:10:50|19955.82
05:10:51|19956.01
05:10:52|19955.4
05:10:53|19954.56
05:10:54|19954.1
05:10:55|19951.91
05:10:56|19951.87
05:10:57|19951.07
05:10:58|19952.06
05:10:59|19950.89
05:11:00|19951.1
05:11:01|19949.97
05:11:02|19951.3
05:11:03|19951.22
05:11:04|19948.12
05:11:05|19949.57
05:11:06|19949.76
05:11:07|19949.44
05:11:08|19948.78
05:11:09|19949.61
05:11:10|19946.68
05:11:11|19947.54
05:11:12|19948.18
05:11:13|19947.91
05:11:14|19947.74
05:11:15|19947.72
05:11:16|19947.75
05:11:17|19947.75
05:11:18|19947.91
05:11:19|19947.59
05:11:20|19947.58
05:11:21|19947.74
05:11:22|19948.19
05:11:23|19947.91
05:11:24|19943.08
05:11:26|19942.99
05:11:26|19944.47
05:11:28|19943.51
05:11:30|19944.21
05:11:31|19942.72
05:11:32|19944.
05:11:33|19944.46
05:11:34|19944.73
05:11:35|19944.29
05:11:36|19944.75
05:11:37|19944.46
05:11:38|19943.62
05:11:39|19942.34
05:11:40|19944.23
05:11:41|19944.64
05:11:42|19944.6
05:11:43|19944.79
05:11:44|19946.25
05:11:45|19945.98
05:11:46|19945.49
05:11:47|19947.27
05:11:48|19947.27
05:11:49|19946.78
05:11:50|19947.12
05:11:51|19946.14
05:11:52|19945.57
05:11:53|19945.9
05:11:54|19945.79
05:11:55|19944.26
05:11:56|19945.26
05:11:57|19944.99
05:11:58|19943.95
05:12:00|19942.92
05:12:00|19944.15
05:12:02|19943.58
05:12:03|19943.69
05:12:03|19942.86
05:12:04|19943.53
05:12:05|19943.14
05:12:06|19944.15
05:12:07|19943.42
05:12:09|19943.19
05:12:09|19941.27
05:12:11|19944.62
05:12:12|19944.28
05:12:12|19944.29
05:12:13|19944.59
05:12:15|19944.48
05:12:15|19944.55
05:12:17|19945.71
05:12:17|19946.04
05:12:19|19945.24
05:12:20|19943.62
05:12:21|19944.4
05:12:22|19943.76
05:12:22|19944.52
05:12:25|19944.72
05:12:25|19943.89
05:12:26|19944.04
05:12:27|19943.74
05:12:29|19943.54
05:12:30|19943.66
05:12:30|19943.81
05:12:32|19943.92
05:12:33|19943.24
05:12:35|19944.53
05:12:35|19944.75
05:12:36|19944.28
05:12:37|19945.07
05:12:38|19944.3
05:12:39|19944.95
05:12:40|19945.07
05:12:41|19946.04
05:12:42|19947.64
05:12:43|19947.1
05:12:44|19947.73
05:12:45|19947.51
05:12:46|19948.17
05:12:47|19947.11
05:12:48|19948.22
05:12:49|19948.2
05:12:50|19948.09
05:12:52|19948.19
05:12:53|19949.05
05:12:55|19948.19
05:12:55|19949.31
05:12:56|19948.53
05:12:57|19948.13
05:12:58|19947.69
05:13:01|19947.58
05:13:01|19949.9
05:13:02|19950.02
05:13:03|19950.23
05:13:04|19949.63
05:13:05|19949.12
05:13:06|19949.1
05:13:07|19948.24
05:13:08|19949.19
05:13:09|19949.75
05:13:10|19950.02
05:13:12|19949.9
05:13:13|19949.95
05:13:13|19950.64
05:13:14|19949.32
05:13:16|19947.97
05:13:17|19948.36
05:13:18|19948.4
05:13:19|19948.77
05:13:20|19948.17
05:13:21|19948.81
05:13:22|19947.3
05:13:24|19947.95
05:13:24|19947.53
05:13:25|19948.08
05:13:27|19948.81
05:13:28|19949.12
05:13:29|19948.07
05:13:30|19948.77
05:13:31|19948.81
05:13:32|19948.
05:13:33|19949.39
05:13:34|19949.49
05:13:35|19948.17
05:13:36|19948.88
05:13:37|19949.35
05:13:38|19948.59
05:13:39|19948.77
05:13:40|19953.09
05:13:41|19953.95
05:13:42|19953.15
05:13:43|19953.19
05:13:44|19952.7
05:13:45|19952.72
05:13:46|19952.31
05:13:47|19952.01
05:13:48|19952.55
05:13:49|19952.54
05:13:50|19951.84
05:13:51|19952.06
05:13:52|19952.54
05:13:53|19952.94
05:13:54|19952.59
05:13:55|19951.7
05:13:57|19952.57
05:13:58|19952.14
05:13:58|19951.95
05:13:59|19952.15
05:14:01|19953.06
05:14:02|19951.79
05:14:02|19951.65
05:14:03|19952.63
05:14:04|19954.4
05:14:06|19955.98
05:14:06|19955.45
05:14:07|19955.29
05:14:08|19953.47
05:14:09|19954.42
05:14:11|19954.42
05:14:12|19955.11
05:14:12|19955.08
05:14:13|19953.69
05:14:14|19954.25
05:14:16|19954.56
05:14:16|19954.35
05:14:17|19954.4
05:14:18|19954.88
05:14:20|19954.39
05:14:20|19955.02
05:14:21|19954.86
05:14:23|19954.48
05:14:23|19954.55
05:14:25|19953.92
05:14:26|19953.71
05:14:27|19953.85
05:14:28|19953.33
05:14:29|19953.73
05:14:30|19953.83
05:14:31|19953.35
05:14:32|19953.73
05:14:33|19953.69
05:14:34|19954.15
05:14:35|19954.28
05:14:36|19954.36
05:14:37|19953.75
05:14:38|19953.81
05:14:39|19954.32
05:14:40|19953.81
05:14:41|19953.69
05:14:42|19953.92
05:14:43|19953.97
05:14:44|19954.56
05:14:45|19954.9
05:14:46|19954.63
05:14:47|19954.82
05:14:48|19955.36
05:14:49|19954.9
05:14:50|19955.11
05:14:51|19955.6
05:14:52|19956.11
05:14:53|19955.26
05:14:54|19955.78
05:14:56|19953.17
05:14:57|19953.14
05:14:57|19952.84
05:14:58|19952.9
05:14:59|19954.02
05:15:00|19955.07
05:15:02|19954.89
05:15:02|19954.06
05:15:04|19953.31
05:15:05|19951.92
05:15:06|19953.12
05:15:07|19952.63
05:15:09|19952.7
05:15:10|19953.41
05:15:11|19953.84
05:15:12|19953.71
05:15:13|19953.47
05:15:14|19952.87
05:15:15|19953.75
05:15:16|19950.71
05:15:17|19950.43
05:15:18|19951.12
05:15:19|19950.01
05:15:19|19950.93
05:15:20|19950.19
05:15:22|19950.34
05:15:22|19950.43
05:15:23|19950.93
05:15:26|19950.85
05:15:27|19950.29
05:15:28|19951.02
05:15:29|19950.4
05:15:30|19949.9
05:15:32|19948.93
05:15:33|19946.53
05:15:35|19945.7
05:15:36|19946.18
05:15:36|19945.77
05:15:37|19947.18
05:15:38|19947.23
05:15:39|19948.18
05:15:40|19947.65
05:15:41|19946.74
05:15:43|19946.52
05:15:44|19946.53
05:15:44|19946.99
05:15:45|19948.24
05:15:46|19947.17
05:15:48|19947.64
05:15:49|19948.33
05:15:50|19950.97
05:15:51|19950.19
05:15:52|19950.46
05:15:54|19949.72
05:15:54|19949.86
05:15:56|19949.22
05:15:57|19949.68
05:15:58|19948.79
05:15:59|19948.78
05:16:00|19947.71
05:16:01|19948.62
05:16:03|19947.8
05:16:03|19947.51
05:16:04|19947.58
05:16:05|19948.25
05:16:07|19946.27
05:16:08|19946.26
05:16:09|19947.03
05:16:11|19947.57
05:16:11|19947.2
05:16:13|19946.94
05:16:14|19946.28
05:16:14|19946.5
05:16:15|19945.08
05:16:16|19945.86
05:16:18|19945.84
05:16:19|19945.81
05:16:20|19946.27
05:16:21|19945.1
05:16:22|19945.45
05:16:23|19946.05
05:16:24|19945.17
05:16:25|19943.13
05:16:26|19943.26
05:16:28|19944.71
05:16:28|19943.51
05:16:29|19943.77
05:16:30|19944.51
05:16:31|19944.65
05:16:32|19943.76
05:16:33|19944.14
05:16:34|19944.2
05:16:35|19943.96
05:16:36|19944.52
05:16:37|19943.5
05:16:38|19942.73
05:16:39|19942.68
05:16:41|19943.4
05:16:41|19943.58
05:16:43|19942.66
05:16:44|19942.75
05:16:45|19943.12
05:16:46|19943.4
05:16:48|19945.96
05:16:49|19945.92
05:16:49|19946.06
05:16:50|19946.32
05:16:52|19946.46
05:16:52|19946.38
05:16:53|19945.95
05:16:54|19944.94
05:16:55|19946.03
05:16:57|19948.29
05:16:58|19948.6
05:16:59|19947.03
05:17:00|19949.45
05:17:01|19947.37
05:17:02|19946.29
05:17:03|19946.67
05:17:05|19946.
05:17:05|19945.31
05:17:06|19948.24
05:17:07|19948.17
05:17:09|19951.4
05:17:09|19950.78
05:17:10|19951.42
05:17:12|19950.55
05:17:13|19951.67
05:17:13|19951.41
05:17:14|19953.52
05:17:15|19952.87
05:17:16|19952.78
05:17:17|19952.52
05:17:18|19952.96
05:17:19|19952.49
05:17:21|19951.75
05:17:22|19951.7
05:17:23|19950.39
05:17:24|19950.82
05:17:25|19951.22
05:17:26|19952.22
05:17:27|19950.84
05:17:29|19951.72
05:17:29|19952.21
05:17:31|19951.61
05:17:32|19950.81
05:17:32|19950.28
05:17:34|19951.57
05:17:35|19951.98
05:17:36|19952.45
05:17:37|19951.48
05:17:38|19952.55
05:17:39|19951.16
05:17:40|19951.86
05:17:41|19952.01
05:17:42|19952.37
05:17:43|19952.62
05:17:44|19952.62
05:17:45|19952.22
05:17:46|19952.48
05:17:47|19952.86
05:17:48|19952.17
05:17:49|19953.47
05:17:50|19952.1
05:17:51|19952.59
05:17:52|19951.42
05:17:53|19952.65
05:17:54|19952.84
05:17:55|19952.47
05:17:56|19952.06
05:17:57|19952.41
05:17:59|19952.44
05:18:00|19951.58
05:18:01|19950.67
05:18:01|19952.09
05:18:02|19951.81
05:18:04|19950.56
05:18:05|19950.58
05:18:06|19950.87
05:18:07|19950.85
05:18:08|19950.77
05:18:09|19950.06
05:18:10|19951.32
05:18:11|19950.91
05:18:12|19949.33
05:18:13|19950.27
05:18:14|19950.51
05:18:15|19950.51
05:18:16|19950.93
05:18:17|19950.65
05:18:18|19950.86
05:18:19|19948.98
05:18:20|19949.66
05:18:21|19949.5
05:18:22|19949.5
05:18:23|19949.31
05:18:24|19950.02
05:18:25|19950.96
05:18:26|19951.12
05:18:27|19950.87
05:18:28|19949.1
05:18:30|19950.96
05:18:30|19951.08
05:18:32|19951.19
05:18:33|19952.06
05:18:34|19951.03
05:18:35|19954.01
05:18:36|19953.37
05:18:37|19953.19
05:18:38|19953.27
05:18:39|19953.41
05:18:40|19953.24
05:18:41|19952.69
05:18:42|19952.26
05:18:43|19952.4
05:18:44|19952.74
05:18:45|19952.35
05:18:46|19954.3
05:18:47|19952.87
05:18:48|19953.02
05:18:49|19952.39
05:18:50|19952.3
05:18:51|19951.13
05:18:52|19951.43
05:18:53|19951.49
05:18:55|19951.88
05:18:56|19951.92
05:18:56|19951.94
05:18:57|19950.38
05:18:58|19950.46
05:18:59|19950.6
05:19:01|19951.13
05:19:01|19952.44
05:19:03|19950.7
05:19:03|19950.75
05:19:04|19950.79
05:19:06|19950.75
05:19:07|19951.25
05:19:08|19950.47
05:19:08|19950.73
05:19:10|19951.06
05:19:11|19950.36
05:19:11|19950.15
05:19:13|19950.62
05:19:14|19950.69
05:19:15|19950.52
05:19:16|19951.4
05:19:16|19951.42
05:19:18|19951.2
05:19:19|19951.3
05:19:20|19952.09
05:19:20|19951.56
05:19:21|19952.2
05:19:23|19957.
05:19:24|19956.43
05:19:24|19956.1
05:19:27|19954.75
05:19:27|19954.06
05:19:28|19953.51
05:19:29|19953.34
05:19:31|19952.53
05:19:31|19951.97
05:19:32|19951.28
05:19:34|19951.86
05:19:34|19951.51
05:19:36|19951.49
05:19:36|19950.
05:19:38|19949.33
05:19:40|19950.28
05:19:41|19950.
05:19:41|19949.52
05:19:42|19949.53
05:19:44|19950.08
05:19:44|19949.65
05:19:46|19949.83
05:19:46|19950.86
05:19:47|19951.2
05:19:48|19951.18
05:19:49|19952.23
05:19:51|19950.15
05:19:51|19951.03
05:19:52|19950.85
05:19:53|19950.81
05:19:54|19950.21
05:19:55|19949.19
05:19:56|19947.25
05:19:58|19946.36
05:19:59|19947.98
05:19:59|19948.01
05:20:01|19948.03
05:20:02|19949.01
05:20:03|19949.23
05:20:04|19951.16
05:20:05|19950.17
05:20:06|19949.73
05:20:07|19948.81
05:20:09|19949.03
05:20:09|19948.99
05:20:11|19947.72
05:20:11|19948.64
05:20:12|19949.1
05:20:13|19948.24
05:20:14|19948.72
05:20:15|19948.11
05:20:16|19948.82
05:20:17|19948.16
05:20:18|19948.21
05:20:19|19949.22
05:20:20|19948.94
05:20:21|19949.7
05:20:23|19949.23
05:20:23|19949.52
05:20:24|19948.61
05:20:25|19948.55
05:20:26|19948.71
05:20:27|19948.87
05:20:29|19948.79
05:20:30|19948.79
05:20:31|19949.29
05:20:32|19949.23
05:20:33|19949.1
05:20:35|19949.21
05:20:36|19948.95
05:20:37|19948.58
05:20:38|19947.83
05:20:39|19947.72
05:20:40|19947.86
05:20:41|19948.23
05:20:43|19950.13
05:20:44|19949.81
05:20:45|19950.69
05:20:45|19950.59
05:20:46|19950.58
05:20:48|19950.56
05:20:49|19948.67
05:20:50|19949.96
05:20:51|19951.99
05:20:53|19951.98
05:20:54|19952.95
05:20:54|19952.94
05:20:55|19953.02
05:20:57|19952.41
05:20:58|19952.43
05:20:58|19952.62
05:21:00|19952.63
05:21:00|19951.09
05:21:02|19951.61
05:21:03|19951.04
05:21:03|19950.
05:21:04|19949.75
05:21:06|19948.59
05:21:06|19948.86
05:21:08|19949.5
05:21:08|19948.79
05:21:09|19948.42
05:21:11|19947.73
05:21:12|19948.16
05:21:13|19947.42
05:21:13|19947.79
05:21:15|19946.9
05:21:15|19947.
05:21:17|19948.01
05:21:17|19948.24
05:21:19|19947.5
05:21:20|19948.61
05:21:21|19947.64
05:21:21|19947.68
05:21:23|19948.13
05:21:23|19948.14
05:21:25|19948.15
05:21:26|19950.33
05:21:28|19950.31
05:21:28|19950.39
05:21:29|19950.47
05:21:31|19949.68
05:21:32|19949.68
05:21:34|19950.39
05:21:34|19950.37
05:21:36|19950.4
05:21:37|19950.54
05:21:37|19950.57
05:21:39|19950.5
05:21:40|19949.6
05:21:41|19948.88
05:21:42|19950.06
05:21:44|19949.45
05:21:44|19949.45
05:21:45|19950.34
05:21:46|19948.87
05:21:48|19948.77
05:21:49|19948.5
05:21:50|19948.4
05:21:50|19948.49
05:21:51|19948.31
05:21:53|19951.
05:21:53|19950.7
05:21:55|19949.98
05:21:57|19950.41
05:21:57|19950.01
05:21:59|19948.9
05:21:59|19950.17
05:22:01|19950.19
05:22:02|19949.
05:22:03|19950.08
05:22:04|19949.1
05:22:06|19949.05
05:22:07|19949.06
05:22:07|19948.41
05:22:08|19948.41
05:22:09|19948.78
05:22:11|19948.24
05:22:11|19947.91
05:22:13|19948.42
05:22:13|19947.8
05:22:15|19948.84
05:22:16|19948.72
05:22:17|19947.73
05:22:18|19948.25
05:22:19|19949.88
05:22:20|19949.41
05:22:21|19949.27
05:22:21|19949.44
05:22:22|19949.44
05:22:23|19949.53
05:22:26|19948.07
05:22:26|19948.56
05:22:27|19947.66
05:22:28|19948.24
05:22:29|19947.3
05:22:31|19947.33
05:22:32|19948.04
05:22:32|19947.58
05:22:34|19946.85
05:22:36|19943.02
05:22:36|19945.09
05:22:38|19945.67
05:22:38|19944.93
05:22:40|19945.61
05:22:40|19945.16
05:22:41|19943.77
05:22:42|19943.95
05:22:43|19945.66
05:22:45|19946.16
05:22:46|19945.5
05:22:47|19945.
05:22:48|19945.15
05:22:49|19945.88
05:22:50|19946.77
05:22:50|19945.79
05:22:51|19945.85
05:22:54|19946.71
05:22:54|19945.96
05:22:55|19945.37
05:22:56|19945.87
05:22:57|19945.9
05:22:58|19943.34
05:22:59|19944.16
05:23:00|19943.67
05:23:02|19944.4
05:23:03|19944.69
05:23:04|19943.53
05:23:04|19943.7
05:23:05|19944.89
05:23:07|19944.53
05:23:08|19943.57
05:23:09|19946.19
05:23:10|19944.51
05:23:10|19945.32
05:23:12|19945.15
05:23:13|19945.6
05:23:14|19944.91
05:23:15|19945.87
05:23:16|19945.27
05:23:16|19945.16
05:23:18|19944.96
05:23:20|19946.52
05:23:20|19944.59
05:23:21|19944.71
05:23:22|19944.72
05:23:23|19944.54
05:23:24|19944.36
05:23:25|19944.76
05:23:27|19944.35
05:23:27|19940.97
05:23:28|19941.66
05:23:29|19941.77
05:23:30|19944.17
05:23:33|19943.18
05:23:34|19943.4
05:23:34|19941.85
05:23:35|19942.69
05:23:37|19943.3
05:23:37|19942.4
05:23:39|19942.86
05:23:39|19942.08
05:23:41|19942.
05:23:42|19942.01
05:23:42|19944.17
05:23:44|19943.68
05:23:45|19944.19
05:23:47|19943.07
05:23:47|19943.24
05:23:49|19945.28
05:23:50|19944.79
05:23:50|19943.68
05:23:52|19943.71
05:23:52|19943.34
05:23:54|19943.62
05:23:56|19943.43
05:23:56|19944.14
05:23:57|19943.83
05:23:58|19943.48
05:23:59|19943.18
05:24:00|19943.68
05:24:01|19943.56
05:24:03|19943.31
05:24:04|19943.31
05:24:06|19942.38
05:24:07|19942.92
05:24:07|19942.39
05:24:08|19941.98
05:24:10|19941.61
05:24:11|19943.01
05:24:12|19942.89
05:24:13|19942.38
05:24:14|19941.6
05:24:15|19941.82
05:24:16|19944.18
05:24:17|19943.66
05:24:18|19943.19
05:24:19|19944.45
05:24:20|19944.39
05:24:21|19944.27
05:24:22|19944.5
05:24:23|19944.28
05:24:24|19945.32
05:24:25|19945.03
05:24:26|19945.03
05:24:27|19945.6
05:24:28|19945.61
05:24:29|19945.52
05:24:30|19945.7
05:24:31|19945.91
05:24:32|19946.06
05:24:33|19945.71
05:24:35|19948.24
05:24:36|19950.27
05:24:36|19948.72
05:24:38|19951.12
05:24:38|19950.58
05:24:39|19950.07
05:24:41|19948.45
05:24:42|19948.15
05:24:43|19949.15
05:24:46|19947.54
05:24:46|19946.7
05:24:47|19946.73
05:24:48|19947.15
05:24:49|19946.43
05:24:50|19946.43
05:24:51|19947.6
05:24:53|19946.49
05:24:54|19946.
05:24:55|19946.75
05:24:56|19946.74
05:24:57|19946.06
05:24:58|19946.7
05:25:00|19945.93
05:25:00|19946.86
05:25:02|19947.74
05:25:03|19947.13
05:25:04|19946.04
05:25:05|19946.67
05:25:06|19946.26
05:25:07|19946.49
05:25:08|19946.26
05:25:09|19946.11
05:25:10|19945.64
05:25:11|19945.51
05:25:13|19946.79
05:25:13|19946.11
05:25:15|19945.43
05:25:15|19946.36
05:25:16|19946.52
05:25:17|19945.7
05:25:19|19945.96
05:25:19|19946.13
05:25:20|19946.43
05:25:22|19946.6
05:25:22|19946.47
05:25:24|19945.92
05:25:25|19946.48
05:25:26|19946.75
05:25:27|19946.77
05:25:28|19945.71
05:25:29|19946.23
05:25:30|19946.23
05:25:31|19946.62
05:25:32|19946.23
05:25:33|19945.92
05:25:35|19945.89
05:25:36|19946.65
05:25:37|19946.01
05:25:38|19946.4
05:25:39|19946.11
05:25:40|19946.1
05:25:41|19945.54
05:25:43|19946.39
05:25:43|19946.66
05:25:44|19946.08
05:25:46|19945.76
05:25:47|19946.49
05:25:48|19946.25
05:25:49|19949.89
05:25:50|19950.76
05:25:51|19951.46
05:25:52|19949.18
05:25:53|19949.18
05:25:54|19949.34
05:25:55|19949.14
05:25:56|19949.66
05:25:57|19949.48
05:25:58|19949.62
05:25:59|19949.23
05:26:01|19949.34
05:26:01|19949.27
05:26:02|19948.96
05:26:04|19949.38
05:26:04|19949.4
05:26:06|19949.4
05:26:07|19949.14
05:26:08|19949.91
05:26:10|19949.98
05:26:11|19950.07
05:26:12|19953.98
05:26:13|19954.43
05:26:14|19952.92
05:26:15|19952.96
05:26:16|19952.68
05:26:17|19952.61
05:26:18|19952.9
05:26:19|19955.77
05:26:20|19955.02
05:26:21|19954.75
05:26:22|19955.35
05:26:23|19955.84
05:26:24|19955.2
05:26:25|19955.34
05:26:26|19954.63
05:26:27|19952.45
05:26:28|19953.53
05:26:29|19952.86
05:26:30|19953.46
05:26:31|19953.55
05:26:32|19952.97
05:26:33|19952.72
05:26:34|19953.77
05:26:36|19954.56
05:26:36|19953.76
05:26:38|19954.05
05:26:40|19954.61
05:26:41|19955.28
05:26:41|19954.6
05:26:42|19954.67
05:26:44|19954.9
05:26:44|19954.81
05:26:45|19954.67
05:26:47|19954.46
05:26:48|19954.69
05:26:49|19955.19
05:26:50|19955.01
05:26:51|19955.27
05:26:51|19955.08
05:26:52|19954.7
05:26:53|19954.23
05:26:54|19953.71
05:26:55|19952.1
05:26:57|19953.61
05:26:58|19953.17
05:26:58|19954.7
05:27:00|19954.25
05:27:00|19956.33
05:27:02|19956.59
05:27:03|19957.51
05:27:04|19956.82
05:27:06|19957.02
05:27:07|19956.92
05:27:08|19957.44
05:27:09|19956.85
05:27:10|19956.35
05:27:11|19955.86
05:27:12|19955.01
05:27:14|19955.75
05:27:15|19955.51
05:27:15|19955.23
05:27:16|19954.78
05:27:18|19955.22
05:27:19|19956.29
05:27:20|19955.48
05:27:21|19955.95
05:27:21|19955.75
05:27:22|19955.75
05:27:23|19955.19
05:27:24|19952.84
05:27:26|19953.61
05:27:26|19954.42
05:27:27|19954.23
05:27:28|19954.41
05:27:29|19954.45
05:27:30|19954.49
05:27:32|19953.5
05:27:32|19954.15
05:27:33|19954.73
05:27:34|19954.04
05:27:35|19954.02
05:27:36|19954.7
05:27:38|19954.64
05:27:39|19954.72
05:27:40|19954.34
05:27:41|19955.05
05:27:43|19955.4
05:27:44|19954.26
05:27:45|19954.42
05:27:46|19954.67
05:27:49|19953.5
05:27:49|19953.99
05:27:50|19953.29
05:27:51|19953.89
05:27:52|19955.56
05:27:54|19953.98
05:27:55|19952.82
05:27:56|19953.46
05:27:57|19953.43
05:27:58|19953.
05:27:59|19953.37
05:28:00|19953.48
05:28:02|19951.68
05:28:02|19951.74
05:28:03|19952.5
05:28:04|19952.
05:28:05|19952.38
05:28:06|19950.75
05:28:07|19952.13
05:28:08|19951.06
05:28:09|19951.14
05:28:10|19951.14
05:28:12|19951.12
05:28:12|19951.23
05:28:13|19951.32
05:28:15|19951.82
05:28:15|19950.5
05:28:17|19951.22
05:28:19|19948.74
05:28:19|19947.63
05:28:20|19943.3
05:28:21|19943.94
05:28:22|19944.85
05:28:23|19945.32
05:28:24|19945.27
05:28:25|19945.16
05:28:26|19942.57
05:28:27|19944.48
05:28:29|19943.07
05:28:29|19944.12
05:28:31|19943.93
05:28:32|19942.62
05:28:32|19943.95
05:28:34|19943.74
05:28:34|19945.09
05:28:36|19944.86
05:28:36|19946.23
05:28:39|19945.84
05:28:39|19944.36
05:28:40|19944.2
05:28:42|19945.32
05:28:42|19945.25
05:28:45|19947.01
05:28:46|19946.24
05:28:47|19946.38
05:28:48|19947.16
05:28:48|19946.42
05:28:50|19946.64
05:28:51|19947.07
05:28:51|19946.94
05:28:52|19947.21
05:28:54|19947.35
05:28:54|19947.35
05:28:57|19946.58
05:28:57|19945.61
05:28:59|19945.56
05:29:00|19944.54
05:29:01|19945.89
05:29:01|19944.68
05:29:04|19946.06
05:29:04|19946.99
05:29:05|19946.99
05:29:06|19947.07
05:29:07|19947.08
05:29:08|19946.92
05:29:09|19946.81
05:29:10|19947.19
05:29:11|19947.23
05:29:12|19947.39
05:29:13|19947.95
05:29:14|19947.48
05:29:15|19946.97
05:29:16|19947.47
05:29:17|19946.56
05:29:18|19948.1
05:29:20|19949.88
05:29:22|19949.93
05:29:22|19952.14
05:29:23|19950.71
05:29:24|19949.92
05:29:25|19950.51
05:29:26|19949.87
05:29:27|19949.64
05:29:28|19949.1
05:29:29|19949.79
05:29:30|19948.98
05:29:31|19949.34
05:29:32|19950.19
05:29:33|19949.76
05:29:35|19948.62
05:29:36|19948.06
05:29:37|19948.76
05:29:39|19947.85
05:29:40|19948.73
05:29:42|19948.32
05:29:42|19947.79
05:29:43|19948.67
05:29:44|19949.28
05:29:46|19948.66
05:29:47|19948.82
05:29:49|19949.12
05:29:50|19948.19
05:29:51|19947.71
05:29:52|19949.56
05:29:53|19949.24
05:29:54|19949.05
05:29:55|19949.28
05:29:57|19947.53
05:29:57|19948.02
05:29:58|19948.34
05:30:00|19947.93
05:30:00|19949.29
05:30:01|19952.96
05:30:03|19952.81
05:30:04|19952.23
05:30:05|19952.74
05:30:07|19952.12
05:30:08|19952.17
05:30:09|19952.14
05:30:09|19951.94
05:30:11|19953.98
05:30:12|19955.84
05:30:13|19954.78
05:30:13|19955.21
05:30:14|19954.69
05:30:16|19955.17
05:30:17|19955.33
05:30:17|19954.58
05:30:19|19953.47
05:30:20|19952.15
05:30:21|19951.52
05:30:22|19951.73
05:30:23|19952.06
05:30:24|19952.1
05:30:25|19951.78
05:30:26|19952.34
05:30:27|19952.16
05:30:28|19952.15
05:30:30|19951.75
05:30:30|19952.36
05:30:31|19952.35
05:30:32|19952.22
05:30:33|19952.79
05:30:34|19952.76
05:30:35|19952.06
05:30:36|19952.88
05:30:38|19953.48
05:30:40|19952.95
05:30:41|19952.91
05:30:42|19952.24
05:30:42|19952.7
05:30:44|19952.13
05:30:45|19952.82
05:30:46|19952.91
05:30:47|19953.91
05:30:48|19952.95
05:30:50|19954.48
05:30:50|19954.03
05:30:52|19955.15
05:30:53|19955.27
05:30:53|19955.23
05:30:55|19954.85
05:30:56|19954.63
05:30:57|19955.53
05:30:57|19953.89
05:31:00|19954.76
05:31:00|19954.39
05:31:01|19954.86
05:31:02|19955.43
05:31:03|19954.42
05:31:04|19954.54
05:31:05|19955.19
05:31:06|19954.42
05:31:07|19954.01
05:31:09|19954.7
05:31:10|19954.52
05:31:10|19954.6
05:31:11|19954.85
05:31:13|19955.6
05:31:14|19955.28
05:31:15|19956.17
05:31:15|19955.19
05:31:17|19954.59
05:31:18|19955.31
05:31:18|19954.67
05:31:20|19954.81
05:31:21|19954.67
05:31:22|19955.34
05:31:22|19955.11
05:31:23|19955.11
05:31:24|19954.39
05:31:25|19954.52
05:31:26|19954.51
05:31:27|19952.7
05:31:28|19955.11
05:31:29|19954.28
05:31:30|19954.38
05:31:32|19954.1
05:31:32|19954.91
05:31:33|19954.97
05:31:34|19955.6
05:31:35|19956.12
05:31:36|19955.7
05:31:38|19955.76
05:31:40|19955.63
05:31:42|19955.59
05:31:43|19955.19
05:31:44|19955.19
05:31:45|19955.8
05:31:46|19955.2
05:31:47|19955.58
05:31:48|19955.34
05:31:49|19955.37
05:31:50|19955.77
05:31:51|19955.21
05:31:52|19954.6
05:31:53|19953.32
05:31:54|19954.48
05:31:55|19953.55
05:31:56|19954.51
05:31:57|19954.6
05:31:58|19954.95
05:31:59|19955.37
05:32:00|19955.19
05:32:01|19954.79
05:32:02|19954.48
05:32:03|19954.77
05:32:05|19955.9
05:32:06|19955.77
05:32:07|19956.09
05:32:08|19955.2
05:32:09|19955.98
05:32:10|19956.16
05:32:11|19956.62
05:32:12|19957.03
05:32:13|19956.93
05:32:14|19956.93
05:32:15|19956.54
05:32:16|19956.64
05:32:17|19958.1
05:32:18|19957.99
05:32:19|19957.18
05:32:20|19956.49
05:32:21|19956.62
05:32:22|19956.59
05:32:23|19956.82
05:32:24|19956.36
05:32:25|19955.81
05:32:26|19956.29
05:32:27|19956.27
05:32:28|19955.66
05:32:29|19955.51
05:32:30|19956.43
05:32:31|19956.32
05:32:32|19953.24
05:32:33|19953.58
05:32:34|19952.58
05:32:35|19953.06
05:32:36|19952.89
05:32:37|19953.24
05:32:38|19953.87
05:32:40|19954.56
05:32:40|19954.76
05:32:41|19954.6
05:32:43|19954.6
05:32:45|19953.84
05:32:45|19954.77
05:32:47|19955.16
05:32:48|19954.03
05:32:49|19954.93
05:32:49|19954.93
05:32:50|19954.39
05:32:52|19954.09
05:32:53|19954.68
05:32:54|19954.31
05:32:55|19954.36
05:32:57|19955.12
05:32:57|19954.11
05:32:58|19954.94
05:32:59|19954.82
05:33:00|19955.27
05:33:01|19954.95
05:33:02|19955.44
05:33:03|19955.47
05:33:04|19954.95
05:33:06|19956.16
05:33:06|19955.83
05:33:08|19956.48
05:33:08|19954.35
05:33:09|19952.87
05:33:10|19953.49
05:33:11|19953.46
05:33:12|19953.04
05:33:13|19952.68
05:33:15|19953.2
05:33:16|19953.03
05:33:17|19953.48
05:33:19|19954.06
05:33:20|19954.06
05:33:20|19954.71
05:33:22|19954.11
05:33:22|19954.44
05:33:24|19955.02
05:33:24|19954.39
05:33:26|19955.18
05:33:27|19954.47
05:33:27|19955.31
05:33:28|19953.69
05:33:29|19954.06
05:33:30|19954.44
05:33:31|19956.06
05:33:33|19955.44
05:33:34|19955.98
05:33:35|19956.32
05:33:35|19954.53
05:33:36|19955.35
05:33:38|19955.32
05:33:38|19955.15
05:33:40|19954.04
05:33:41|19953.84
05:33:42|19953.59
05:33:44|19954.18
05:33:45|19954.87
05:33:46|19954.82
05:33:47|19954.48
05:33:48|19954.48
05:33:49|19954.57
05:33:50|19955.24
05:33:51|19955.32
05:33:52|19955.62
05:33:54|19955.32
05:33:55|19955.19
05:33:55|19955.61
05:33:57|19955.33
05:33:57|19956.04
05:33:59|19955.24
05:34:01|19954.03
05:34:02|19954.85
05:34:03|19953.09
05:34:04|19952.18
05:34:05|19950.17
05:34:06|19952.3
05:34:07|19952.91
05:34:08|19953.26
05:34:09|19953.24
05:34:10|19954.13
05:34:11|19952.82
05:34:12|19954.38
05:34:13|19954.57
05:34:14|19956.2
05:34:15|19956.79
05:34:16|19955.91
05:34:17|19956.01
05:34:18|19956.72
05:34:20|19956.34
05:34:20|19956.
05:34:21|19956.07
05:34:22|19957.38
05:34:23|19957.22
05:34:24|19956.75
05:34:25|19955.81
05:34:27|19955.82
05:34:28|19956.45
05:34:28|19956.39
05:34:29|19955.33
05:34:30|19954.63
05:34:32|19952.92
05:34:32|19954.58
05:34:33|19954.44
05:34:35|19954.17
05:34:35|19954.46
05:34:36|19954.18
05:34:37|19953.62
05:34:39|19952.96
05:34:39|19953.49
05:34:41|19952.6
05:34:42|19953.88
05:34:44|19953.88
05:34:44|19954.68
05:34:45|19953.94
05:34:46|19953.51
05:34:47|19953.58
05:34:48|19954.49
05:34:49|19954.48
05:34:50|19954.12
05:34:51|19953.98
05:34:53|19954.03
05:34:55|19954.15
05:34:55|19954.68
05:34:56|19953.62
05:34:57|19953.09
05:34:58|19954.56
05:34:59|19954.41
05:35:00|19954.85
05:35:01|19954.57
05:35:02|19954.96
05:35:03|19955.97
05:35:05|19955.77
05:35:06|19954.97
05:35:08|19956.09
05:35:08|19955.51
05:35:10|19954.85
05:35:11|19954.92
05:35:12|19954.9
05:35:13|19955.73
05:35:14|19954.27
05:35:15|19954.03
05:35:16|19954.04
05:35:17|19954.06
05:35:18|19953.77
05:35:19|19953.54
05:35:20|19954.21
05:35:21|19953.2
05:35:22|19952.74
05:35:23|19954.68
05:35:24|19954.36
05:35:25|19954.37
05:35:26|19954.31
05:35:27|19954.07
05:35:29|19953.28
05:35:30|19953.11
05:35:31|19953.39
05:35:32|19953.63
05:35:33|19952.29
05:35:34|19952.49
05:35:35|19952.32
05:35:36|19952.29
05:35:37|19952.27
05:35:38|19951.42
05:35:39|19952.85
05:35:40|19952.5
05:35:41|19952.68
05:35:42|19952.7
05:35:43|19951.34
05:35:45|19951.71
05:35:46|19951.69
05:35:47|19951.75
05:35:48|19951.3
05:35:49|19950.
05:35:50|19949.29
05:35:51|19951.75
05:35:52|19950.
05:35:53|19950.83
05:35:54|19950.02
05:35:55|19951.71
05:35:56|19951.24
05:35:57|19951.49
05:35:58|19952.94
05:35:59|19954.42
05:36:00|19954.97
05:36:01|19953.98
05:36:02|19954.51
05:36:03|19953.98
05:36:04|19954.94
05:36:05|19954.99
05:36:06|19954.76
05:36:07|19954.76
05:36:09|19954.59
05:36:10|19954.88
05:36:10|19954.77
05:36:11|19955.96
05:36:13|19955.67
05:36:13|19956.54
05:36:15|19955.79
05:36:16|19956.1
05:36:17|19956.05
05:36:18|19954.03
05:36:20|19954.56
05:36:20|19953.9
05:36:21|19953.67
05:36:22|19953.69
05:36:23|19954.3
05:36:24|19954.15
05:36:25|19953.62
05:36:27|19953.46
05:36:28|19953.02
05:36:29|19952.83
05:36:30|19953.34
05:36:31|19953.44
05:36:32|19953.45
05:36:33|19953.04
05:36:34|19952.75
05:36:36|19951.81
05:36:36|19951.91
05:36:37|19952.42
05:36:39|19953.9
05:36:39|19953.69
05:36:40|19953.06
05:36:42|19953.35
05:36:42|19953.32
05:36:44|19952.8
05:36:45|19952.45
05:36:47|19953.09
05:36:47|19952.49
05:36:49|19953.19
05:36:49|19953.18
05:36:51|19951.9
05:36:51|19952.25
05:36:52|19952.78
05:36:53|19952.6
05:36:54|19952.57
05:36:55|19952.54
05:36:56|19952.44
05:36:58|19952.72
05:36:59|19953.44
05:36:59|19957.99
05:37:01|19955.26
05:37:02|19953.59
05:37:03|19954.61
05:37:04|19953.69
05:37:05|19953.69
05:37:06|19954.3
05:37:07|19954.31
05:37:08|19953.01
05:37:09|19953.73
05:37:11|19951.51
05:37:12|19952.56
05:37:13|19952.47
05:37:14|19951.35
05:37:15|19951.15
05:37:16|19950.61
05:37:17|19951.15
05:37:18|19950.45
05:37:19|19950.95
05:37:20|19951.52
05:37:21|19952.85
05:37:22|19952.52
05:37:23|19951.75
05:37:24|19952.11
05:37:25|19952.21
05:37:26|19952.01
05:37:27|19952.33
05:37:29|19950.82
05:37:30|19950.99
05:37:31|19950.89
05:37:31|19947.77
05:37:32|19947.49
05:37:33|19948.23
05:37:34|19948.79
05:37:36|19948.42
05:37:37|19949.53
05:37:38|19948.43
05:37:39|19948.68
05:37:40|19947.54
05:37:41|19948.22
05:37:42|19948.44
05:37:43|19948.62
05:37:44|19948.61
05:37:45|19948.15
05:37:47|19949.81
05:37:48|19949.04
05:37:48|19949.63
05:37:49|19948.78
05:37:50|19949.13
05:37:52|19948.04
05:37:53|19948.45
05:37:54|19949.01
05:37:55|19949.49
05:37:57|19949.28
05:37:58|19949.62
05:37:59|19948.7
05:38:00|19948.73
05:38:01|19948.92
05:38:02|19948.93
05:38:03|19948.97
05:38:04|19950.
05:38:05|19949.91
05:38:06|19949.63
05:38:07|19949.74
05:38:08|19949.4
05:38:09|19949.42
05:38:10|19949.46
05:38:11|19954.65
05:38:12|19955.78
05:38:13|19956.53
05:38:14|19957.12
05:38:15|19957.49
05:38:16|19956.22
05:38:17|19956.63
05:38:18|19955.94
05:38:19|19956.
05:38:20|19956.2
05:38:22|19957.
05:38:22|19957.01
05:38:23|19956.31
05:38:25|19956.44
05:38:25|19956.33
05:38:26|19955.
05:38:29|19955.01
05:38:29|19955.29
05:38:30|19955.82
05:38:31|19955.78
05:38:32|19955.04
05:38:33|19954.99
05:38:34|19955.07
05:38:35|19955.38
05:38:36|19954.46
05:38:37|19954.97
05:38:38|19955.15
05:38:39|19955.15
05:38:40|19955.88
05:38:41|19956.26
05:38:42|19954.99
05:38:43|19955.32
05:38:44|19955.53
05:38:45|19955.35
05:38:46|19956.54
05:38:47|19955.5
05:38:49|19955.9
05:38:50|19955.8
05:38:52|19955.8
05:38:52|19955.49
05:38:53|19954.72
05:38:54|19954.04
05:38:55|19953.98
05:38:56|19954.5
05:38:57|19953.51
05:38:59|19953.11
05:39:00|19952.57
05:39:02|19953.19
05:39:02|19955.26
05:39:03|19955.34
05:39:05|19955.77
05:39:06|19956.99
05:39:08|19956.15
05:39:08|19956.42
05:39:10|19955.83
05:39:10|19955.38
05:39:11|19955.84
05:39:13|19955.72
05:39:14|19954.43
05:39:16|19954.75
05:39:16|19954.57
05:39:18|19955.02
05:39:19|19956.12
05:39:20|19955.79
05:39:21|19956.14
05:39:22|19956.55
05:39:23|19956.14
05:39:24|19955.84
05:39:25|19954.62
05:39:27|19955.14
05:39:27|19956.15
05:39:28|19955.64
05:39:29|19956.31
05:39:30|19956.15
05:39:31|19956.64
05:39:33|19956.23
05:39:35|19956.2
05:39:35|19955.38
05:39:36|19955.03
05:39:37|19955.86
05:39:38|19955.97
05:39:39|19956.38
05:39:40|19955.4
05:39:41|19956.76
05:39:42|19956.02
05:39:43|19956.78
05:39:44|19956.25
05:39:45|19955.26
05:39:46|19955.88
05:39:47|19954.83
05:39:49|19954.59
05:39:50|19953.58
05:39:51|19955.22
05:39:51|19954.6
05:39:54|19954.75
05:39:55|19955.27
05:39:56|19954.67
05:39:56|19955.75
05:39:59|19955.36
05:39:59|19955.52
05:40:00|19954.47
05:40:02|19955.15
05:40:02|19955.25
05:40:04|19956.14
05:40:05|19955.98
05:40:06|19956.29
05:40:07|19956.94
05:40:09|19957.37
05:40:09|19957.33
05:40:10|19957.24
05:40:11|19955.51
05:40:12|19956.56
05:40:14|19955.86
05:40:15|19955.68
05:40:16|19954.94
05:40:17|19954.54
05:40:18|19953.54
05:40:19|19954.45
05:40:19|19954.44
05:40:20|19953.71
05:40:22|19953.52
05:40:23|19953.22
05:40:23|19953.72
05:40:25|19954.05
05:40:26|19954.04
05:40:26|19954.02
05:40:28|19953.36
05:40:29|19952.99
05:40:29|19954.03
05:40:30|19953.99
05:40:31|19953.9
05:40:32|19953.86
05:40:34|19953.19
05:40:35|19951.
05:40:36|19950.01
05:40:37|19946.72
05:40:38|19946.29
05:40:40|19947.05
05:40:40|19949.
05:40:41|19948.07
05:40:42|19948.63
05:40:44|19948.13
05:40:45|19948.78
05:40:46|19949.78
05:40:47|19949.13
05:40:48|19948.39
05:40:49|19948.64
05:40:50|19948.64
05:40:52|19949.25
05:40:53|19949.59
05:40:54|19949.31
05:40:55|19949.1
05:40:56|19949.82
05:40:57|19948.8
05:40:58|19948.95
05:41:00|19948.8
05:41:00|19949.77
05:41:02|19948.72
05:41:03|19949.38
05:41:03|19948.79
05:41:05|19948.28
05:41:06|19949.9
05:41:07|19949.85
05:41:08|19948.89
05:41:09|19947.88
05:41:10|19947.67
05:41:12|19947.96
05:41:12|19947.97
05:41:14|19947.64
05:41:14|19947.22
05:41:16|19947.37
05:41:16|19947.76
05:41:17|19947.69
05:41:18|19947.51
05:41:20|19947.5
05:41:21|19947.31
05:41:22|19948.08
05:41:23|19947.64
05:41:24|19947.29
05:41:25|19947.25
05:41:26|19944.75
05:41:27|19945.69
05:41:29|19945.11
05:41:29|19945.19
05:41:31|19946.24
05:41:31|19945.26
05:41:32|19945.47
05:41:33|19945.09
05:41:35|19945.08
05:41:35|19944.5
05:41:37|19944.58
05:41:37|19945.45
05:41:38|19944.67
05:41:40|19945.53
05:41:40|19944.72
05:41:42|19946.03
05:41:43|19946.52
05:41:44|19945.08
05:41:45|19945.75
05:41:45|19946.42
05:41:46|19945.92
05:41:48|19944.31
05:41:49|19944.04
05:41:50|19945.32
05:41:51|19944.96
05:41:53|19944.69
05:41:53|19944.53
05:41:55|19945.42
05:41:57|19946.98
05:41:58|19947.35
05:41:59|19947.36
05:42:00|19949.38
05:42:01|19949.39
05:42:03|19948.82
05:42:04|19948.34
05:42:05|19948.81
05:42:06|19947.68
05:42:07|19947.46
05:42:09|19946.96
05:42:09|19946.59
05:42:10|19946.34
05:42:11|19945.91
05:42:13|19946.65
05:42:13|19946.01
05:42:15|19946.48
05:42:16|19946.6
05:42:17|19945.97
05:42:17|19946.49
05:42:18|19946.48
05:42:20|19946.6
05:42:20|19946.81
05:42:22|19946.79
05:42:22|19948.19
05:42:23|19947.75
05:42:25|19947.03
05:42:25|19948.07
05:42:26|19947.83
05:42:28|19947.17
05:42:28|19947.14
05:42:30|19946.67
05:42:31|19946.05
05:42:32|19946.57
05:42:32|19946.57
05:42:34|19946.71
05:42:34|19946.67
05:42:36|19946.67
05:42:37|19946.43
05:42:38|19946.55
05:42:39|19947.04
05:42:40|19946.46
05:42:40|19946.17
05:42:43|19946.24
05:42:43|19947.21
05:42:44|19946.99
05:42:45|19947.57
05:42:46|19947.94
05:42:47|19947.27
05:42:48|19947.47
05:42:49|19947.44
05:42:51|19948.25
05:42:51|19948.88
05:42:53|19949.51
05:42:55|19949.42
05:42:55|19948.85
05:42:56|19948.38
05:42:57|19948.24
05:42:58|19948.01
05:42:59|19948.55
05:43:01|19948.99
05:43:01|19949.02
05:43:02|19948.67
05:43:03|19948.65
05:43:04|19948.39
05:43:05|19949.23
05:43:06|19948.32
05:43:07|19948.25
05:43:08|19947.71
05:43:09|19948.25
05:43:10|19948.37
05:43:11|19948.15
05:43:12|19948.72
05:43:13|19948.24
05:43:14|19948.48
05:43:16|19948.43
05:43:17|19948.09
05:43:19|19947.46
05:43:19|19947.63
05:43:20|19946.62
05:43:21|19947.37
05:43:22|19947.7
05:43:24|19947.91
05:43:24|19948.34
05:43:25|19947.95
05:43:27|19946.36
05:43:28|19947.54
05:43:29|19946.91
05:43:30|19946.61
05:43:31|19947.77
05:43:31|19947.17
05:43:32|19946.57
05:43:33|19947.11
05:43:35|19946.49
05:43:35|19946.48
05:43:36|19947.49
05:43:37|19946.49
05:43:38|19947.16
05:43:39|19947.17
05:43:40|19946.62
05:43:42|19947.31
05:43:42|19947.35
05:43:44|19946.95
05:43:45|19947.79
05:43:46|19947.8
05:43:46|19947.83
05:43:47|19947.96
05:43:49|19948.34
05:43:51|19948.57
05:43:52|19948.8
05:43:52|19948.81
05:43:54|19948.
05:43:54|19948.34
05:43:55|19948.35
05:43:57|19949.31
05:43:59|19948.95
05:44:00|19949.78
05:44:01|19950.67
05:44:02|19950.03
05:44:03|19949.96
05:44:04|19956.02
05:44:05|19956.42
05:44:06|19956.2
05:44:07|19954.62
05:44:08|19955.18
05:44:09|19955.87
05:44:10|19956.52
05:44:12|19956.14
05:44:13|19955.56
05:44:13|19955.68
05:44:14|19954.75
05:44:16|19954.28
05:44:16|19956.05
05:44:17|19954.61
05:44:19|19954.56
05:44:20|19954.34
05:44:21|19954.49
05:44:22|19955.15
05:44:23|19954.66
05:44:24|19954.18
05:44:25|19954.56
05:44:26|19954.03
05:44:27|19953.92
05:44:28|19953.93
05:44:29|19954.26
05:44:30|19954.23
05:44:31|19954.45
05:44:32|19954.53
05:44:33|19954.48
05:44:34|19954.33
05:44:35|19954.11
05:44:36|19954.58
05:44:37|19954.25
05:44:38|19954.88
05:44:39|19954.56
05:44:40|19954.56
05:44:41|19954.31
05:44:42|19954.28
05:44:43|19954.6
05:44:44|19954.25
05:44:45|19954.39
05:44:46|19954.38
05:44:47|19954.48
05:44:48|19954.48
05:44:49|19953.59
05:44:50|19953.54
05:44:51|19952.76
05:44:52|19953.94
05:44:53|19954.03
05:44:54|19953.49
05:44:55|19953.63
05:44:56|19952.79
05:44:58|19953.85
05:44:59|19954.25
05:44:59|19953.75
05:45:00|19953.94
05:45:02|19954.4
05:45:04|19954.5
05:45:04|19954.08
05:45:06|19954.48
05:45:07|19954.67
05:45:09|19954.68
05:45:09|19954.98
05:45:10|19955.36
05:45:11|19954.62
05:45:12|19954.4
05:45:13|19954.68
05:45:15|19954.69
05:45:16|19955.37
05:45:17|19954.22
05:45:18|19954.99
05:45:19|19954.56
05:45:19|19954.2
05:45:20|19953.63
05:45:22|19953.8
05:45:23|19953.55
05:45:25|19953.49
05:45:25|19953.49
05:45:26|19953.46
05:45:27|19953.76
05:45:28|19953.75
05:45:29|19953.82
05:45:30|19954.27
05:45:31|19950.71
05:45:32|19955.74
05:45:33|19958.85
05:45:35|19957.01
05:45:36|19956.14
05:45:37|19955.58
05:45:38|19955.45
05:45:39|19957.02
05:45:41|19956.79
05:45:41|19957.55
05:45:43|19957.53
05:45:44|19957.42
05:45:45|19956.32
05:45:46|19955.6
05:45:47|19956.69
05:45:48|19957.6
05:45:49|19956.66
05:45:50|19955.54
05:45:51|19955.91
05:45:52|19954.68
05:45:53|19955.49
05:45:55|19955.82
05:45:56|19955.6
05:45:57|19954.31
05:45:58|19954.63
05:45:59|19954.34
05:46:00|19954.16
05:46:01|19954.59
05:46:03|19954.23
05:46:05|19955.7
05:46:06|19956.28
05:46:06|19956.24
05:46:08|19955.34
05:46:09|19954.28
05:46:10|19951.03
05:46:11|19950.41
05:46:12|19950.01
05:46:14|19951.32
05:46:15|19951.69
05:46:15|19952.54
05:46:17|19952.15
05:46:17|19952.01
05:46:18|19952.27
05:46:20|19952.58
05:46:21|19953.08
05:46:22|19951.67
05:46:23|19953.31
05:46:24|19952.25
05:46:25|19952.02
05:46:26|19952.33
05:46:27|19952.41
05:46:28|19952.13
05:46:29|19952.78
05:46:30|19954.24
05:46:31|19953.33
05:46:32|19953.46
05:46:33|19952.55
05:46:34|19952.73
05:46:35|19952.21
05:46:36|19952.46
05:46:37|19952.67
05:46:38|19952.67
05:46:39|19953.48
05:46:40|19952.97
05:46:41|19953.58
05:46:42|19952.93
05:46:43|19953.02
05:46:44|19953.34
05:46:46|19952.88
05:46:46|19952.46
05:46:48|19951.75
05:46:48|19951.37
05:46:50|19951.76
05:46:51|19951.78
05:46:52|19952.41
05:46:53|19951.71
05:46:54|19952.58
05:46:55|19951.66
05:46:56|19953.79
05:46:57|19953.28
05:46:58|19952.31
05:47:00|19953.34
05:47:00|19953.79
05:47:01|19952.99
05:47:03|19954.51
05:47:05|19955.16
05:47:05|19955.44
05:47:06|19955.16
05:47:07|19955.09
05:47:08|19954.46
05:47:09|19955.41
05:47:10|19954.86
05:47:12|19954.63
05:47:13|19954.65
05:47:14|19953.82
05:47:16|19953.68
05:47:16|19954.34
05:47:17|19953.87
05:47:18|19952.87
05:47:19|19953.19
05:47:20|19953.07
05:47:21|19952.86
05:47:22|19953.07
05:47:23|19952.28
05:47:24|19952.2
05:47:25|19952.45
05:47:26|19952.61
05:47:27|19952.61
05:47:28|19953.79
05:47:29|19953.59
05:47:30|19952.87
05:47:31|19953.44
05:47:32|19953.73
05:47:33|19953.8
05:47:34|19953.72
05:47:35|19953.22
05:47:36|19954.35
05:47:37|19954.26
05:47:39|19953.64
05:47:40|19953.65
05:47:41|19953.51
05:47:41|19953.74
05:47:42|19953.74
05:47:44|19954.09
05:47:44|19953.09
05:47:46|19954.32
05:47:46|19954.14
05:47:48|19953.95
05:47:50|19953.19
05:47:50|19953.06
05:47:51|19953.19
05:47:52|19953.11
05:47:54|19953.22
05:47:54|19952.86
05:47:56|19953.58
05:47:58|19953.46
05:47:58|19953.9
05:47:59|19953.45
05:48:01|19953.35
05:48:02|19953.36
05:48:04|19953.02
05:48:04|19953.49
05:48:05|19953.83
05:48:06|19953.34
05:48:07|19953.22
05:48:08|19954.02
05:48:09|19953.85
05:48:10|19953.75
05:48:11|19954.41
05:48:12|19953.28
05:48:13|19953.19
05:48:15|19953.19
05:48:15|19953.49
05:48:16|19952.9
05:48:17|19953.59
05:48:18|19953.86
05:48:19|19955.39
05:48:20|19954.88
05:48:21|19954.52
05:48:22|19954.59
05:48:23|19956.1
05:48:24|19956.55
05:48:25|19957.12
05:48:26|19959.99
05:48:27|19959.08
05:48:28|19961.86
05:48:29|19961.87
05:48:31|19959.2
05:48:31|19958.07
05:48:32|19959.21
05:48:33|19957.54
05:48:34|19958.67
05:48:36|19959.45
05:48:36|19958.82
05:48:37|19958.04
05:48:38|19957.29
05:48:39|19957.3
05:48:40|19956.98
05:48:41|19955.86
05:48:42|19956.69
05:48:43|19957.18
05:48:44|19959.25
05:48:45|19960.4
05:48:46|19960.03
05:48:47|19959.94
05:48:48|19959.89
05:48:49|19959.45
05:48:50|19960.24
05:48:52|19960.35
05:48:53|19961.34
05:48:54|19961.34
05:48:56|19964.87
05:48:56|19964.01
05:48:58|19965.9
05:48:59|19963.58
05:49:00|19961.68
05:49:01|19962.72
05:49:02|19961.68
05:49:03|19963.11
05:49:04|19962.91
05:49:05|19960.19
05:49:06|19960.57
05:49:07|19959.67
05:49:09|19959.84
05:49:11|19961.78
05:49:11|19962.96
05:49:12|19962.12
05:49:13|19961.62
05:49:15|19962.37
05:49:15|19962.48
05:49:16|19963.1
05:49:17|19963.65
05:49:18|19962.56
05:49:20|19962.77
05:49:20|19961.67
05:49:22|19962.38
05:49:23|19961.58
05:49:25|19961.22
05:49:25|19962.05
05:49:26|19959.63
05:49:27|19960.53
05:49:28|19962.03
05:49:30|19961.95
05:49:31|19962.9
05:49:32|19963.63
05:49:32|19962.96
05:49:34|19962.77
05:49:34|19962.77
05:49:35|19964.1
05:49:37|19963.09
05:49:37|19963.89
05:49:38|19963.44
05:49:39|19963.97
05:49:40|19961.51
05:49:42|19963.31
05:49:43|19963.85
05:49:44|19963.89
05:49:45|19962.82
05:49:46|19964.28
05:49:47|19964.18
05:49:48|19963.92
05:49:50|19964.81
05:49:50|19967.58
05:49:51|19966.5
05:49:52|19966.71
05:49:53|19966.5
05:49:54|19965.98
05:49:55|19965.31
05:49:56|19966.6
05:49:57|19965.07
05:49:58|19965.04
05:50:00|19964.06
05:50:00|19964.68
05:50:03|19965.67
05:50:03|19965.02
05:50:05|19965.07
05:50:07|19965.36
05:50:07|19965.63
05:50:08|19965.97
05:50:09|19967.91
05:50:10|19967.32
05:50:12|19960.99
05:50:13|19961.1
05:50:14|19961.04
05:50:14|19961.72
05:50:15|19964.09
05:50:17|19965.13
05:50:18|19961.49
05:50:19|19961.5
05:50:19|19961.06
05:50:21|19961.27
05:50:22|19958.2
05:50:23|19959.84
05:50:25|19958.05
05:50:25|19958.1
05:50:27|19958.25
05:50:28|19957.15
05:50:29|19957.57
05:50:30|19955.06
05:50:31|19956.28
05:50:32|19956.25
05:50:34|19957.49
05:50:34|19956.33
05:50:36|19956.52
05:50:37|19957.03
05:50:38|19956.33
05:50:38|19957.43
05:50:40|19956.34
05:50:41|19955.87
05:50:42|19956.79
05:50:43|19957.43
05:50:43|19956.68
05:50:45|19957.37
05:50:46|19957.7
05:50:47|19956.86
05:50:47|19956.52
05:50:48|19956.63
05:50:50|19956.83
05:50:50|19957.45
05:50:52|19956.44
05:50:53|19956.35
05:50:54|19956.19
05:50:55|19956.35
05:50:56|19956.33
05:50:57|19955.77
05:50:59|19956.15
05:51:01|19955.11
05:51:01|19953.77
05:51:02|19953.27
05:51:04|19951.03
05:51:05|19948.92
05:51:06|19949.39
05:51:07|19949.47
05:51:08|19948.36
05:51:08|19949.33
05:51:10|19948.78
05:51:10|19946.45
05:51:12|19946.03
05:51:13|19945.56
05:51:13|19945.65
05:51:14|19945.91
05:51:16|19946.57
05:51:17|19945.37
05:51:18|19944.31
05:51:19|19945.81
05:51:19|19946.32
05:51:20|19944.77
05:51:21|19945.26
05:51:24|19944.37
05:51:24|19943.98
05:51:25|19944.38
05:51:26|19943.6
05:51:27|19944.2
05:51:28|19943.27
05:51:29|19940.65
05:51:30|19942.37
05:51:31|19940.7
05:51:32|19941.5
05:51:33|19941.66
05:51:34|19941.75
05:51:35|19942.43
05:51:36|19943.65
05:51:37|19942.34
05:51:38|19941.81
05:51:39|19942.32
05:51:40|19941.44
05:51:41|19941.45
05:51:42|19941.44
05:51:43|19944.13
05:51:44|19943.66
05:51:45|19944.16
05:51:46|19943.35
05:51:47|19943.74
05:51:48|19943.44
05:51:49|19944.11
05:51:50|19943.13
05:51:51|19944.59
05:51:52|19942.5
05:51:53|19942.6
05:51:54|19941.9
05:51:55|19942.63
05:51:57|19943.2
05:51:57|19942.45
05:51:58|19943.
05:52:00|19942.59
05:52:01|19942.93
05:52:03|19940.77
05:52:03|19939.32
05:52:04|19938.78
05:52:05|19938.95
05:52:06|19937.26
05:52:08|19937.68
05:52:09|19938.72
05:52:11|19938.32
05:52:11|19937.33
05:52:12|19938.37
05:52:16|19938.21
05:52:16|19935.72
05:52:17|19937.75
05:52:18|19937.48
05:52:19|19937.47
05:52:20|19936.77
05:52:21|19937.44
05:52:23|19937.35
05:52:24|19937.19
05:52:25|19936.8
05:52:26|19936.56
05:52:27|19936.19
05:52:28|19937.1
05:52:29|19937.2
05:52:30|19938.85
05:52:31|19937.09
05:52:33|19935.59
05:52:33|19937.97
05:52:34|19938.29
05:52:36|19941.03
05:52:36|19941.85
05:52:37|19942.49
05:52:38|19943.48
05:52:39|19944.54
05:52:41|19944.75
05:52:41|19944.27
05:52:42|19942.38
05:52:43|19943.01
05:52:44|19942.3
05:52:46|19941.55
05:52:47|19941.36
05:52:48|19942.14
05:52:48|19942.12
05:52:50|19942.12
05:52:52|19941.96
05:52:52|19941.16
05:52:53|19942.09
05:52:54|19946.54
05:52:55|19944.74
05:52:56|19945.29
05:52:57|19944.6
05:52:58|19945.13
05:52:59|19945.83
05:53:00|19945.87
05:53:02|19944.85
05:53:04|19948.47
05:53:05|19947.99
05:53:06|19947.84
05:53:07|19947.7
05:53:08|19948.01
05:53:09|19948.02
05:53:10|19947.99
05:53:11|19948.59
05:53:13|19947.11
05:53:13|19946.06
05:53:14|19944.95
05:53:15|19946.4
05:53:16|19944.75
05:53:17|19945.79
05:53:18|19945.49
05:53:19|19946.4
05:53:20|19945.62
05:53:22|19945.04
05:53:23|19946.72
05:53:24|19945.97
05:53:25|19946.
05:53:26|19945.91
05:53:28|19946.82
05:53:30|19946.58
05:53:30|19945.98
05:53:31|19946.47
05:53:33|19946.04
05:53:33|19946.06
05:53:34|19945.98
05:53:35|19946.5
05:53:36|19946.43
05:53:37|19946.18
05:53:39|19946.45
05:53:40|19946.7
05:53:40|19946.37
05:53:41|19948.02
05:53:42|19946.22
05:53:43|19946.31
05:53:44|19947.2
05:53:46|19946.51
05:53:47|19946.52
05:53:48|19944.6
05:53:48|19943.55
05:53:50|19944.95
05:53:50|19945.01
05:53:52|19945.01
05:53:53|19947.05
05:53:54|19946.93
05:53:55|19947.07
05:53:56|19948.26
05:53:57|19948.82
05:53:58|19948.85
05:53:59|19950.1
05:54:00|19949.48
05:54:01|19949.83
05:54:03|19950.49
05:54:03|19950.17
05:54:05|19948.97
05:54:05|19948.25
05:54:06|19949.
05:54:07|19950.63
05:54:09|19950.4
05:54:10|19950.83
05:54:11|19951.41
05:54:12|19952.57
05:54:14|19952.89
05:54:15|19952.84
05:54:16|19953.27
05:54:17|19952.47
05:54:18|19953.15
05:54:19|19953.45
05:54:20|19953.46
05:54:21|19952.87
05:54:22|19952.68
05:54:23|19952.79
05:54:24|19953.13
05:54:25|19952.96
05:54:26|19953.67
05:54:27|19953.95
05:54:29|19953.28
05:54:30|19954.76
05:54:31|19954.06
05:54:32|19954.05
05:54:33|19953.08
05:54:34|19953.25
05:54:35|19953.11
05:54:36|19953.7
05:54:37|19953.92
05:54:39|19953.45
05:54:40|19952.85
05:54:41|19952.65
05:54:42|19953.42
05:54:42|19952.42
05:54:44|19952.59
05:54:45|19951.57
05:54:46|19952.51
05:54:47|19951.95
05:54:48|19952.28
05:54:49|19953.45
05:54:50|19952.63
05:54:51|19952.53
05:54:52|19953.67
05:54:53|19952.95
05:54:54|19953.3
05:54:55|19953.38
05:54:56|19952.91
05:54:57|19953.2
05:54:58|19952.83
05:54:59|19953.39
05:55:00|19953.35
05:55:01|19953.63
05:55:02|19952.2
05:55:03|19952.92
05:55:05|19953.87
05:55:06|19957.41
05:55:07|19956.2
05:55:08|19956.58
05:55:10|19956.58
05:55:10|19956.69
05:55:11|19956.43
05:55:12|19956.45
05:55:14|19957.54
05:55:15|19957.8
05:55:16|19956.81
05:55:17|19957.25
05:55:18|19956.93
05:55:19|19957.08
05:55:20|19954.11
05:55:21|19955.18
05:55:22|19954.63
05:55:23|19954.16
05:55:24|19955.5
05:55:25|19955.43
05:55:26|19954.64
05:55:27|19955.17
05:55:28|19954.89
05:55:29|19954.64
05:55:30|19955.85
05:55:31|19956.07
05:55:33|19955.81
05:55:34|19955.26
05:55:34|19955.75
05:55:35|19955.2
05:55:36|19957.03
05:55:37|19957.32
05:55:39|19957.95
05:55:40|19958.07
05:55:41|19958.98
05:55:42|19957.99
05:55:43|19957.78
05:55:44|19957.8
05:55:45|19955.93
05:55:46|19956.15
05:55:47|19956.14
05:55:48|19955.62
05:55:49|19955.63
05:55:50|19955.66
05:55:51|19956.98
05:55:52|19955.46
05:55:53|19956.18
05:55:54|19956.37
05:55:55|19958.2
05:55:56|19958.11
05:55:57|19958.31
05:55:58|19957.96
05:55:59|19958.08
05:56:00|19957.82
05:56:01|19957.82
05:56:02|19958.06
05:56:03|19957.94
05:56:04|19958.23
05:56:06|19957.69
05:56:07|19957.43
05:56:07|19958.02
05:56:09|19957.62
05:56:10|19957.85
05:56:11|19957.8
05:56:12|19957.54
05:56:13|19957.76
05:56:14|19957.14
05:56:15|19957.98
05:56:16|19956.93
05:56:17|19956.65
05:56:18|19957.44
05:56:19|19958.32
05:56:20|19957.26
05:56:21|19956.3
05:56:22|19957.49
05:56:23|19957.74
05:56:24|19957.37
05:56:25|19956.42
05:56:27|19957.11
05:56:28|19956.85
05:56:29|19957.12
05:56:30|19956.39
05:56:31|19957.12
05:56:32|19956.97
05:56:33|19955.93
05:56:34|19955.35
05:56:35|19955.88
05:56:36|19957.38
05:56:37|19957.59
05:56:38|19957.44
05:56:39|19957.31
05:56:40|19957.16
05:56:41|19956.92
05:56:42|19957.42
05:56:43|19955.92
05:56:44|19956.57
05:56:45|19957.67
05:56:46|19957.68
05:56:47|19957.86
05:56:48|19957.78
05:56:49|19958.53
05:56:50|19958.02
05:56:51|19956.82
05:56:52|19956.84
05:56:53|19956.83
05:56:54|19955.73
05:56:56|19954.57
05:56:57|19952.68
05:56:57|19952.89
05:56:58|19950.03
05:56:59|19948.67
05:57:01|19946.82
05:57:02|19948.01
05:57:03|19945.48
05:57:04|19944.96
05:57:05|19943.33
05:57:06|19944.99
05:57:07|19943.91
05:57:09|19943.22
05:57:10|19943.02
05:57:11|19943.62
05:57:13|19944.52
05:57:13|19944.53
05:57:14|19943.9
05:57:15|19943.68
05:57:16|19944.5
05:57:18|19943.62
05:57:18|19943.62
05:57:19|19942.73
05:57:21|19941.2
05:57:22|19940.
05:57:23|19941.15
05:57:24|19941.15
05:57:25|19941.31
05:57:26|19940.05
05:57:27|19940.93
05:57:28|19940.72
05:57:29|19940.5
05:57:30|19941.6
05:57:31|19941.75
05:57:32|19941.67
05:57:33|19941.59
05:57:34|19941.6
05:57:35|19941.56
05:57:36|19941.38
05:57:37|19940.1
05:57:38|19941.14
05:57:39|19941.43
05:57:40|19940.87
05:57:41|19941.43
05:57:43|19940.8
05:57:43|19940.56
05:57:45|19940.98
05:57:46|19940.99
05:57:47|19941.13
05:57:47|19940.99
05:57:48|19941.5
05:57:49|19940.74
05:57:50|19941.19
05:57:56|19938.42
05:57:57|19938.55
05:57:58|19937.91
05:57:59|19938.47
05:58:00|19938.88
05:58:02|19938.91
05:58:03|19938.39
05:58:03|19938.79
05:58:05|19938.55
05:58:05|19936.26
05:58:06|19935.49
05:58:08|19936.31
05:58:09|19935.51
05:58:11|19935.38
05:58:12|19936.65
05:58:12|19935.38
05:58:14|19935.78
05:58:15|19935.15
05:58:16|19936.01
05:58:17|19936.16
05:58:18|19936.43
05:58:19|19936.02
05:58:20|19935.86
05:58:21|19938.4
05:58:22|19938.26
05:58:23|19937.24
05:58:25|19938.12
05:58:25|19938.71
05:58:26|19938.34
05:58:29|19938.73
05:58:31|19938.29
05:58:32|19938.29
05:58:33|19939.34
05:58:34|19939.37
05:58:35|19940.06
05:58:36|19940.01
05:58:37|19938.91
05:58:38|19937.79
05:58:39|19937.34
05:58:40|19937.04
05:58:41|19937.27
05:58:42|19936.64
05:58:43|19937.86
05:58:44|19938.11
05:58:45|19936.4
05:58:46|19937.91
05:58:47|19938.06
05:58:48|19937.22
05:58:49|19938.7
05:58:50|19938.38
05:58:51|19936.66
05:58:52|19938.23
05:58:54|19938.53
05:58:54|19940.4
05:58:56|19939.72
05:58:57|19940.35
05:58:57|19941.12
05:58:59|19940.4
05:59:00|19939.68
05:59:01|19940.69
05:59:02|19940.58
05:59:03|19940.13
05:59:04|19941.84
05:59:05|19941.61
05:59:07|19941.59
05:59:07|19941.69
05:59:08|19941.58
05:59:09|19941.56
05:59:11|19941.58
05:59:12|19941.44
05:59:13|19940.74
05:59:14|19940.63
05:59:15|19939.95
05:59:17|19940.21
05:59:17|19940.4
05:59:18|19940.92
05:59:20|19940.75
05:59:20|19940.28
05:59:22|19938.79
05:59:23|19939.95
05:59:23|19940.14
05:59:25|19940.95
05:59:25|19940.72
05:59:27|19940.47
05:59:28|19941.12
05:59:29|19940.91
05:59:29|19945.38
05:59:30|19945.42
05:59:31|19945.79
05:59:32|19945.74
05:59:34|19945.94
05:59:34|19945.57
05:59:37|19945.3
05:59:37|19944.77
05:59:38|19944.8
05:59:39|19944.52
05:59:40|19944.38
05:59:41|19944.5
05:59:42|19944.27
05:59:43|19944.25
05:59:44|19944.25
05:59:45|19943.16
05:59:46|19943.37
05:59:47|19944.49
05:59:48|19944.6
05:59:49|19943.71
05:59:50|19943.71
05:59:51|19943.75
05:59:52|19944.28
05:59:53|19944.3
05:59:54|19944.92
05:59:55|19943.95
05:59:56|19944.02
05:59:57|19943.66
05:59:58|19943.79
05:59:59|19944.15
06:00:00|19943.96
06:00:01|19946.97
06:00:02|19945.6
06:00:04|19946.9
06:00:05|19945.75
06:00:05|19945.2
06:00:08|19944.55
06:00:09|19945.65
06:00:11|19946.03
06:00:11|19946.34
06:00:12|19945.82
06:00:13|19946.74
06:00:14|19946.78
06:00:15|19947.11
06:00:16|19947.29
06:00:17|19947.04
06:00:18|19947.04
06:00:19|19947.28
06:00:20|19947.49
06:00:21|19947.48
06:00:22|19947.22
06:00:24|19947.53
06:00:24|19948.06
06:00:25|19947.65
06:00:26|19948.77
06:00:27|19949.11
06:00:28|19948.46
06:00:29|19948.53
06:00:31|19948.83
06:00:31|19948.3
06:00:32|19948.25
06:00:34|19948.52
06:00:34|19946.48
06:00:35|19946.21
06:00:36|19947.05
06:00:37|19946.59
06:00:39|19946.21
06:00:40|19945.97
06:00:41|19948.4
06:00:41|19946.44
06:00:43|19945.89
06:00:44|19945.83
06:00:45|19945.44
06:00:45|19946.19
06:00:47|19946.31
06:00:47|19946.53
06:00:49|19943.43
06:00:50|19943.02
06:00:50|19941.85
06:00:52|19944.26
06:00:52|19945.87
06:00:54|19945.54
06:00:55|19946.48
06:00:55|19946.22
06:00:57|19946.31
06:00:57|19946.48
06:01:00|19946.43
06:01:01|19946.8
06:01:02|19945.78
06:01:03|19943.96
06:01:04|19941.91
06:01:05|19941.34
06:01:06|19943.15
06:01:06|19942.26
06:01:08|19942.59
06:01:09|19942.8
06:01:11|19944.17
06:01:11|19945.15
06:01:13|19942.73
06:01:14|19942.34
06:01:15|19943.7
06:01:17|19943.29
06:01:17|19942.73
06:01:19|19943.16
06:01:20|19942.44
06:01:22|19942.79
06:01:22|19942.07
06:01:23|19944.52
06:01:24|19944.22
06:01:25|19943.63
06:01:26|19943.94
06:01:28|19943.42
06:01:29|19943.42
06:01:29|19943.7
06:01:31|19943.47
06:01:31|19943.74
06:01:32|19943.92
06:01:34|19944.1
06:01:35|19943.58
06:01:36|19943.51
06:01:38|19943.24
06:01:38|19942.62
06:01:39|19943.39
06:01:41|19943.4
06:01:42|19943.01
06:01:43|19942.51
06:01:44|19943.29
06:01:44|19943.11
06:01:45|19943.27
06:01:46|19943.57
06:01:47|19943.49
06:01:49|19945.2
06:01:50|19944.94
06:01:51|19944.63
06:01:52|19944.26
06:01:53|19942.94
06:01:54|19942.68
06:01:55|19942.88
06:01:56|19942.88
06:01:57|19942.85
06:01:58|19942.95
06:01:59|19943.32
06:02:00|19943.56
06:02:01|19943.06
06:02:02|19943.07
06:02:03|19943.83
06:02:04|19943.56
06:02:05|19943.53
06:02:06|19943.81
06:02:07|19948.
06:02:08|19948.33
06:02:10|19949.26
06:02:10|19948.21
06:02:11|19947.35
06:02:12|19947.57
06:02:13|19948.06
06:02:14|19947.71
06:02:15|19948.33
06:02:16|19948.21
06:02:17|19947.45
06:02:18|19947.45
06:02:19|19947.44
06:02:20|19948.48
06:02:21|19947.18
06:02:22|19948.55
06:02:23|19948.04
06:02:24|19947.57
06:02:25|19947.66
06:02:26|19948.44
06:02:29|19949.05
06:02:30|19947.81
06:02:31|19948.56
06:02:33|19948.05
06:02:33|19947.06
06:02:34|19947.52
06:02:35|19946.7
06:02:36|19947.53
06:02:37|19947.11
06:02:38|19948.42
06:02:39|19948.18
06:02:40|19948.29
06:02:41|19947.37
06:02:42|19947.6
06:02:43|19947.81
06:02:44|19947.81
06:02:45|19947.81
06:02:46|19947.79
06:02:47|19947.95
06:02:48|19947.91
06:02:49|19947.17
06:02:50|19946.85
06:02:51|19947.03
06:02:52|19946.82
06:02:53|19947.35
06:02:54|19947.44
06:02:55|19947.45
06:02:56|19946.58
06:02:57|19946.85
06:02:58|19947.09
06:02:59|19945.06
06:03:00|19944.67
06:03:01|19944.08
06:03:02|19945.42
06:03:03|19944.14
06:03:04|19946.08
06:03:05|19945.99
06:03:07|19944.32
06:03:07|19945.01
06:03:08|19946.15
06:03:09|19945.13
06:03:10|19945.57
06:03:11|19944.68
06:03:12|19946.09
06:03:13|19946.36
06:03:14|19947.12
06:03:15|19946.72
06:03:17|19946.14
06:03:19|19946.12
06:03:20|19945.4
06:03:20|19945.19
06:03:21|19945.71
06:03:23|19945.72
06:03:24|19945.99
06:03:24|19946.53
06:03:25|19945.91
06:03:26|19945.9
06:03:27|19946.
06:03:28|19945.98
06:03:30|19945.9
06:03:31|19946.33
06:03:32|19946.28
06:03:33|19946.84
06:03:34|19946.31
06:03:35|19946.14
06:03:36|19946.
06:03:37|19946.3
06:03:38|19946.27
06:03:39|19946.25
06:03:40|19945.49
06:03:41|19945.3
06:03:42|19945.38
06:03:43|19945.32
06:03:44|19945.01
06:03:45|19946.46
06:03:46|19946.58
06:03:47|19949.
06:03:48|19947.68
06:03:49|19948.23
06:03:51|19948.62
06:03:51|19947.61
06:03:52|19948.08
06:03:53|19947.69
06:03:55|19947.89
06:03:56|19947.81
06:03:56|19947.19
06:03:57|19948.18
06:03:58|19947.74
06:03:59|19946.34
06:04:01|19946.53
06:04:02|19947.54
06:04:03|19947.56
06:04:04|19946.95
06:04:04|19947.56
06:04:05|19947.55
06:04:07|19946.86
06:04:08|19947.58
06:04:09|19947.97
06:04:10|19947.92
06:04:11|19947.35
06:04:12|19947.55
06:04:14|19947.36
06:04:15|19946.98
06:04:15|19946.54
06:04:17|19938.75
06:04:18|19939.41
06:04:19|19940.33
06:04:21|19939.37
06:04:22|19939.73
06:04:24|19940.1
06:04:24|19941.4
06:04:25|19940.31
06:04:26|19938.1
06:04:28|19937.56
06:04:28|19938.57
06:04:30|19939.39
06:04:30|19938.87
06:04:31|19939.12
06:04:32|19938.93
06:04:34|19938.55
06:04:34|19939.05
06:04:35|19938.32
06:04:36|19938.59
06:04:37|19939.01
06:04:39|19939.43
06:04:40|19938.62
06:04:41|19938.62
06:04:43|19938.37
06:04:44|19939.06
06:04:45|19938.85
06:04:45|19938.68
06:04:46|19938.3
06:04:48|19933.
06:04:48|19930.
06:04:49|19929.55
06:04:50|19930.85
06:04:51|19931.59
06:04:53|19930.97
06:04:53|19932.92
06:04:54|19932.99
06:04:55|19932.25
06:04:56|19932.66
06:04:58|19932.15
06:04:58|19931.62
06:04:59|19931.81
06:05:00|19930.98
06:05:01|19932.98
06:05:03|19931.55
06:05:04|19930.73
06:05:05|19931.5
06:05:05|19929.98
06:05:06|19929.72
06:05:07|19927.52
06:05:08|19928.26
06:05:10|19929.25
06:05:12|19930.27
06:05:14|19929.16
06:05:15|19927.98
06:05:16|19930.24
06:05:17|19929.01
06:05:18|19929.54
06:05:19|19930.46
06:05:21|19930.42
06:05:22|19929.37
06:05:23|19928.96
06:05:25|19929.18
06:05:26|19927.67
06:05:27|19928.23
06:05:28|19928.96
06:05:29|19928.31
06:05:30|19928.31
06:05:31|19929.16
06:05:32|19928.54
06:05:34|19928.51
06:05:35|19927.79
06:05:36|19927.79
06:05:37|19927.77
06:05:38|19927.93
06:05:38|19928.06
06:05:40|19927.6
06:05:40|19926.76
06:05:41|19928.39
06:05:43|19928.54
06:05:43|19928.37
06:05:45|19928.52
06:05:46|19927.52
06:05:47|19927.53
06:05:47|19928.83
06:05:48|19928.78
06:05:49|19927.12
06:05:51|19925.12
06:05:51|19924.74
06:05:52|19924.
06:05:54|19925.39
06:05:54|19925.2
06:05:55|19925.28
06:05:56|19927.59
06:05:58|19929.25
06:05:58|19930.74
06:06:00|19929.83
06:06:00|19930.62
06:06:02|19930.42
06:06:02|19929.47
06:06:03|19930.06
06:06:04|19930.14
06:06:06|19929.3
06:06:06|19930.14
06:06:07|19929.89
06:06:08|19929.46
06:06:09|19929.23
06:06:10|19929.84
06:06:12|19928.91
06:06:12|19929.13
06:06:13|19928.56
06:06:14|19928.13
06:06:16|19926.77
06:06:17|19926.27
06:06:19|19925.84
06:06:20|19926.35
06:06:21|19926.47
06:06:22|19926.37
06:06:23|19927.11
06:06:24|19927.06
06:06:25|19926.48
06:06:26|19927.66
06:06:27|19927.55
06:06:28|19926.85
06:06:30|19927.38
06:06:30|19926.43
06:06:31|19926.91
06:06:33|19926.84
06:06:34|19926.43
06:06:34|19926.95
06:06:36|19926.01
06:06:36|19927.46
06:06:38|19926.23
06:06:38|19925.71
06:06:39|19926.45
06:06:40|19926.45
06:06:41|19926.86
06:06:43|19927.69
06:06:44|19927.43
06:06:45|19927.39
06:06:45|19926.65
06:06:47|19926.62
06:06:48|19927.26
06:06:48|19926.71
06:06:50|19927.5
06:06:50|19927.65
06:06:52|19926.
06:06:52|19925.98
06:06:53|19925.86
06:06:54|19926.5
06:06:56|19926.49
06:06:56|19926.73
06:06:57|19926.95
06:06:58|19927.22
06:06:59|19926.08
06:07:01|19928.01
06:07:01|19929.69
06:07:03|19929.67
06:07:04|19936.16
06:07:04|19936.11
06:07:06|19934.31
06:07:07|19934.24
06:07:08|19934.24
06:07:09|19934.47
06:07:10|19933.68
06:07:11|19933.56
06:07:12|19933.09
06:07:13|19931.95
06:07:15|19932.49
06:07:17|19932.49
06:07:18|19932.39
06:07:19|19933.15
06:07:20|19933.77
06:07:22|19932.76
06:07:23|19933.52
06:07:24|19932.57
06:07:25|19932.67
06:07:26|19932.56
06:07:27|19932.74
06:07:28|19933.11
06:07:29|19931.75
06:07:30|19932.03
06:07:31|19932.06
06:07:32|19932.8
06:07:33|19932.71
06:07:34|19932.98
06:07:35|19932.57
06:07:36|19933.61
06:07:37|19933.72
06:07:38|19934.28
06:07:39|19933.23
06:07:40|19934.01
06:07:41|19932.88
06:07:42|19933.33
06:07:43|19933.12
06:07:44|19932.05
06:07:45|19932.18
06:07:46|19932.72
06:07:47|19932.7
06:07:48|19932.57
06:07:49|19932.54
06:07:50|19932.59
06:07:51|19932.8
06:07:52|19933.07
06:07:53|19934.58
06:07:54|19935.02
06:07:55|19934.35
06:07:56|19934.96
06:07:57|19933.74
06:07:58|19934.65
06:07:59|19933.87
06:08:00|19933.93
06:08:02|19933.78
06:08:03|19933.5
06:08:03|19933.25
06:08:05|19933.43
06:08:05|19933.74
06:08:06|19932.93
06:08:08|19933.69
06:08:08|19933.03
06:08:09|19933.76
06:08:10|19932.83
06:08:11|19933.18
06:08:13|19931.34
06:08:14|19931.17
06:08:15|19931.18
06:08:17|19930.57
06:08:17|19931.28
06:08:19|19930.75
06:08:20|19930.36
06:08:21|19930.54
06:08:22|19930.65
06:08:23|19930.25
06:08:24|19926.85
06:08:25|19926.13
06:08:26|19926.47
06:08:27|19927.26
06:08:28|19926.74
06:08:30|19925.72
06:08:31|19925.78
06:08:31|19926.16
06:08:32|19926.06
06:08:33|19925.99
06:08:34|19925.61
06:08:36|19926.16
06:08:37|19925.38
06:08:38|19923.64
06:08:39|19924.33
06:08:40|19924.42
06:08:41|19924.33
06:08:42|19924.46
06:08:43|19924.36
06:08:44|19924.26
06:08:45|19924.46
06:08:47|19925.58
06:08:48|19924.7
06:08:49|19924.71
06:08:50|19924.52
06:08:50|19924.82
06:08:51|19924.63
06:08:53|19924.15
06:08:53|19922.5
06:08:55|19922.74
06:08:56|19922.25
06:08:56|19921.88
06:08:57|19921.22
06:08:59|19921.61
06:08:59|19921.22
06:09:01|19922.04
06:09:02|19922.02
06:09:02|19922.12
06:09:04|19922.13
06:09:06|19918.52
06:09:06|19919.03
06:09:07|19919.07
06:09:08|19918.82
06:09:09|19917.78
06:09:10|19916.94
06:09:11|19917.03
06:09:12|19917.76
06:09:13|19916.67
06:09:14|19915.67
06:09:16|19915.62
06:09:18|19919.23
06:09:18|19919.22
06:09:19|19918.08
06:09:20|19918.3
06:09:22|19918.11
06:09:23|19917.13
06:09:24|19917.86
06:09:25|19917.84
06:09:25|19917.49
06:09:26|19916.76
06:09:29|19917.87
06:09:29|19917.32
06:09:30|19917.22
06:09:31|19917.55
06:09:32|19916.08
06:09:33|19916.67
06:09:34|19915.58
06:09:36|19915.27
06:09:37|19915.37
06:09:37|19914.97
06:09:38|19915.84
06:09:40|19915.56
06:09:41|19914.79
06:09:42|19915.19
06:09:43|19914.9
06:09:44|19914.75
06:09:45|19914.76
06:09:46|19915.38
06:09:47|19916.43
06:09:48|19914.53
06:09:49|19915.11
06:09:50|19915.55
06:09:51|19917.57
06:09:52|19916.11
06:09:53|19916.17
06:09:54|19915.05
06:09:55|19915.18
06:09:56|19915.67
06:09:57|19916.01
06:09:58|19915.02
06:10:00|19913.3
06:10:00|19913.8
06:10:01|19913.77
06:10:02|19914.71
06:10:04|19913.45
06:10:04|19912.75
06:10:06|19912.88
06:10:06|19912.9
06:10:07|19912.45
06:10:09|19912.89
06:10:10|19912.43
06:10:12|19911.09
06:10:12|19911.59
06:10:13|19910.7
06:10:14|19910.71
06:10:15|19911.51
06:10:17|19912.21
06:10:19|19911.97
06:10:20|19912.21
06:10:21|19913.34
06:10:22|19912.76
06:10:23|19911.77
06:10:25|19910.89
06:10:25|19910.2
06:10:27|19910.05
06:10:28|19911.02
06:10:28|19910.27
06:10:30|19911.01
06:10:30|19910.28
06:10:31|19910.6
06:10:32|19910.62
06:10:34|19909.76
06:10:35|19909.77
06:10:35|19909.37
06:10:36|19910.57
06:10:37|19912.63
06:10:38|19912.52
06:10:39|19912.51
06:10:40|19912.23
06:10:41|19913.4
06:10:42|19913.26
06:10:43|19912.72
06:10:44|19912.
06:10:45|19912.36
06:10:47|19911.92
06:10:47|19912.19
06:10:48|19911.74
06:10:49|19911.77
06:10:50|19911.32
06:10:51|19911.47
06:10:52|19911.44
06:10:53|19911.89
06:10:54|19912.08
06:10:55|19911.98
06:10:56|19911.24
06:10:57|19911.03
06:10:58|19911.26
06:10:59|19912.34
06:11:00|19912.15
06:11:01|19912.32
06:11:03|19911.67
06:11:04|19911.08
06:11:04|19911.25
06:11:05|19911.34
06:11:06|19911.34
06:11:07|19910.94
06:11:08|19910.85
06:11:09|19910.09
06:11:11|19909.99
06:11:12|19909.68
06:11:12|19910.54
06:11:14|19910.52
06:11:14|19911.43
06:11:15|19910.79
06:11:16|19911.13
06:11:17|19910.45
06:11:19|19912.3
06:11:20|19911.68
06:11:22|19911.88
06:11:23|19911.21
06:11:23|19910.98
06:11:25|19910.29
06:11:26|19910.74
06:11:28|19909.36
06:11:28|19909.11
06:11:29|19909.75
06:11:31|19909.41
06:11:31|19909.77
06:11:33|19909.7
06:11:34|19909.09
06:11:35|19909.47
06:11:36|19910.58
06:11:37|19910.83
06:11:38|19910.16
06:11:39|19908.85
06:11:40|19907.61
06:11:41|19906.86
06:11:42|19907.9
06:11:43|19907.7
06:11:44|19908.33
06:11:45|19907.05
06:11:46|19907.87
06:11:47|19907.2
06:11:48|19907.24
06:11:49|19907.88
06:11:50|19907.85
06:11:51|19907.89
06:11:52|19907.64
06:11:53|19907.2
06:11:54|19907.63
06:11:55|19907.32
06:11:56|19906.87
06:11:57|19906.94
06:11:58|19910.11
06:12:00|19908.7
06:12:00|19909.08
06:12:02|19908.92
06:12:06|19909.18
06:12:06|19909.5
06:12:07|19907.7
06:12:08|19908.49
06:12:10|19907.03
06:12:10|19907.19
06:12:11|19907.21
06:12:13|19906.72
06:12:14|19906.92
06:12:15|19907.65
06:12:15|19905.98
06:12:17|19906.56
06:12:19|19908.2
06:12:19|19909.19
06:12:20|19908.16
06:12:22|19908.17
06:12:23|19907.29
06:12:24|19905.47
06:12:25|19907.64
06:12:26|19907.6
06:12:27|19906.76
06:12:27|19906.29
06:12:29|19907.94
06:12:30|19906.26
06:12:31|19908.06
06:12:32|19906.47
06:12:34|19905.68
06:12:34|19907.26
06:12:35|19907.05
06:12:36|19906.29
06:12:38|19908.64
06:12:39|19908.94
06:12:40|19908.69
06:12:41|19913.98
06:12:41|19915.6
06:12:42|19915.82
06:12:44|19915.6
06:12:45|19914.72
06:12:45|19912.78
06:12:47|19912.69
06:12:48|19912.61
06:12:48|19912.69
06:12:50|19913.8
06:12:51|19912.55
06:12:52|19912.05
06:12:53|19912.52
06:12:54|19908.84
06:12:55|19908.49
06:12:55|19908.14
06:12:56|19908.65
06:12:57|19908.73
06:12:59|19909.16
06:13:00|19908.12
06:13:00|19909.28
06:13:01|19908.1
06:13:03|19909.74
06:13:04|19909.69
06:13:04|19909.75
06:13:06|19909.64
06:13:07|19908.93
06:13:08|19910.41
06:13:09|19910.48
06:13:10|19910.31
06:13:11|19909.83
06:13:13|19910.17
06:13:13|19910.7
06:13:14|19911.81
06:13:15|19911.59
06:13:16|19911.92
06:13:17|19911.4
06:13:18|19911.61
06:13:19|19910.55
06:13:20|19911.6
06:13:21|19911.84
06:13:22|19912.49
06:13:23|19912.39
06:13:24|19912.23
06:13:25|19913.05
06:13:26|19915.4
06:13:27|19916.19
06:13:28|19916.13
06:13:30|19916.79
06:13:31|19915.17
06:13:33|19915.73
06:13:33|19915.6
06:13:34|19915.66
06:13:36|19914.81
06:13:36|19914.85
06:13:37|19916.59
06:13:39|19916.19
06:13:39|19915.26
06:13:40|19914.94
06:13:41|19914.83
06:13:42|19914.07
06:13:44|19914.08
06:13:44|19913.89
06:13:45|19914.19
06:13:46|19913.86
06:13:47|19914.98
06:13:48|19914.43
06:13:49|19914.09
06:13:50|19914.42
06:13:52|19913.21
06:13:52|19913.89
06:13:53|19914.44
06:13:55|19912.59
06:13:56|19913.23
06:13:57|19912.6
06:13:57|19913.05
06:13:58|19912.54
06:14:00|19913.15
06:14:00|19913.38
06:14:02|19913.66
06:14:03|19913.69
06:14:04|19913.02
06:14:05|19914.09
06:14:06|19913.31
06:14:07|19912.94
06:14:08|19913.96
06:14:09|19912.96
06:14:10|19913.59
06:14:12|19913.48
06:14:12|19913.53
06:14:13|19912.62
06:14:15|19912.04
06:14:15|19911.65
06:14:17|19911.
06:14:17|19910.71
06:14:18|19911.07
06:14:19|19911.67
06:14:21|19910.73
06:14:22|19911.59
06:14:23|19912.16
06:14:24|19912.33
06:14:25|19912.04
06:14:26|19913.43
06:14:27|19912.5
06:14:28|19912.47
06:14:29|19913.33
06:14:31|19913.03
06:14:32|19913.39
06:14:33|19912.84
06:14:34|19913.16
06:14:35|19913.57
06:14:36|19913.62
06:14:37|19913.25
06:14:38|19913.56
06:14:39|19913.17
06:14:40|19912.47
06:14:41|19913.32
06:14:42|19912.55
06:14:43|19913.66
06:14:44|19913.66
06:14:46|19913.04
06:14:48|19913.73
06:14:48|19913.88
06:14:49|19914.12
06:14:50|19914.18
06:14:51|19913.58
06:14:52|19913.07
06:14:53|19912.88
06:14:54|19915.05
06:14:55|19914.03
06:14:56|19913.96
06:14:57|19913.94
06:14:58|19912.59
06:14:59|19913.09
06:15:00|19912.96
06:15:01|19912.69
06:15:02|19914.08
06:15:03|19913.14
06:15:05|19913.89
06:15:06|19913.46
06:15:06|19914.19
06:15:07|19914.57
06:15:09|19914.64
06:15:09|19916.9
06:15:11|19917.4
06:15:13|19918.55
06:15:13|19917.51
06:15:14|19917.27
06:15:15|19916.34
06:15:17|19915.88
06:15:18|19917.69
06:15:19|19918.31
06:15:21|19917.55
06:15:21|19917.23
06:15:22|19917.17
06:15:24|19917.29
06:15:25|19917.4
06:15:27|19918.08
06:15:27|19919.21
06:15:28|19919.57
06:15:29|19918.2
06:15:31|19917.8
06:15:31|19917.89
06:15:33|19918.1
06:15:34|19916.97
06:15:35|19917.53
06:15:36|19917.86
06:15:37|19917.94
06:15:38|19917.65
06:15:39|19918.23
06:15:40|19917.17
06:15:40|19916.81
06:15:42|19917.21
06:15:43|19917.49
06:15:44|19916.68
06:15:45|19916.79
06:15:46|19917.3
06:15:46|19916.93
06:15:49|19917.49
06:15:50|19917.74
06:15:51|19917.7
06:15:52|19917.45
06:15:52|19918.28
06:15:54|19918.02
06:15:54|19918.16
06:15:55|19918.15
06:15:57|19918.15
06:15:57|19917.9
06:15:59|19917.78
06:16:00|19918.56
06:16:02|19918.62
06:16:02|19918.9
06:16:03|19918.7
06:16:04|19918.35
06:16:05|19919.15
06:16:06|19919.46
06:16:08|19918.28
06:16:09|19918.93
06:16:09|19917.46
06:16:10|19918.06
06:16:12|19918.47
06:16:13|19915.
06:16:14|19914.68
06:16:15|19915.89
06:16:16|19916.58
06:16:18|19915.76
06:16:19|19916.24
06:16:20|19916.86
06:16:22|19916.11
06:16:23|19916.34
06:16:24|19916.51
06:16:26|19915.84
06:16:26|19916.52
06:16:27|19916.78
06:16:29|19915.58
06:16:31|19915.01
06:16:32|19916.1
06:16:32|19915.75
06:16:34|19916.04
06:16:34|19916.06
06:16:36|19916.28
06:16:36|19916.15
06:16:37|19917.1
06:16:38|19916.8
06:16:40|19916.23
06:16:40|19916.77
06:16:41|19916.6
06:16:43|19916.46
06:16:43|19915.54
06:16:44|19916.9
06:16:45|19917.06
06:16:47|19916.25
06:16:47|19915.85
06:16:49|19915.54
06:16:50|19916.28
06:16:51|19913.9
06:16:52|19913.61
06:16:53|19910.17
06:16:54|19911.12
06:16:56|19911.67
06:16:56|19911.91
06:16:57|19911.29
06:16:59|19912.27
06:16:59|19912.32
06:17:01|19913.3
06:17:01|19912.87
06:17:02|19912.65
06:17:03|19913.06
06:17:04|19912.89
06:17:06|19913.41
06:17:06|19913.17
06:17:08|19913.75
06:17:09|19914.41
06:17:10|19915.11
06:17:11|19914.42
06:17:12|19914.83
06:17:13|19914.1
06:17:14|19913.58
06:17:15|19913.83
06:17:16|19913.42
06:17:18|19914.38
06:17:19|19914.08
06:17:19|19913.03
06:17:21|19913.42
06:17:21|19914.97
06:17:23|19914.1
06:17:24|19914.37
06:17:26|19913.29
06:17:26|19913.27
06:17:28|19914.18
06:17:29|19913.96
06:17:30|19913.74
06:17:31|19914.24
06:17:32|19916.24
06:17:33|19917.9
06:17:34|19917.79
06:17:35|19918.07
06:17:37|19916.5
06:17:37|19916.71
06:17:38|19916.91
06:17:39|19916.61
06:17:40|19916.72
06:17:42|19917.01
06:17:43|19917.38
06:17:44|19917.02
06:17:45|19918.69
06:17:45|19913.71
06:17:46|19913.57
06:17:48|19914.28
06:17:48|19913.63
06:17:49|19915.08
06:17:50|19915.23
06:17:51|19914.07
06:17:53|19914.86
06:17:54|19914.83
06:17:54|19914.02
06:17:56|19914.64
06:17:57|19914.09
06:17:58|19914.61
06:17:58|19911.61
06:18:01|19910.78
06:18:01|19911.58
06:18:02|19911.58
06:18:03|19911.19
06:18:04|19911.4
06:18:05|19911.25
06:18:06|19911.93
06:18:07|19911.19
06:18:08|19911.14
06:18:09|19912.08
06:18:10|19912.55
06:18:11|19911.8
06:18:12|19911.72
06:18:13|19908.41
06:18:14|19909.98
06:18:15|19910.2
06:18:16|19909.68
06:18:17|19910.23
06:18:18|19911.43
06:18:19|19910.59
06:18:20|19909.13
06:18:21|19908.99
06:18:23|19909.24
06:18:25|19908.23
06:18:25|19907.91
06:18:26|19908.32
06:18:27|19905.44
06:18:28|19906.22
06:18:29|19907.63
06:18:30|19906.87
06:18:32|19906.51
06:18:33|19906.84
06:18:34|19906.02
06:18:35|19906.17
06:18:36|19906.16
06:18:38|19905.81
06:18:38|19904.79
06:18:39|19903.8
06:18:40|19903.45
06:18:41|19902.7
06:18:42|19902.94
06:18:43|19905.38
06:18:44|19904.66
06:18:45|19905.12
06:18:46|19905.13
06:18:47|19904.99
06:18:48|19904.19
06:18:49|19905.3
06:18:50|19904.26
06:18:51|19905.39
06:18:52|19906.11
06:18:53|19907.76
06:18:54|19908.25
06:18:55|19907.66
06:18:56|19907.84
06:18:57|19907.47
06:18:58|19907.09
06:18:59|19908.78
06:19:00|19906.93
06:19:01|19906.97
06:19:02|19905.74
06:19:03|19904.15
06:19:04|19903.84
06:19:05|19904.72
06:19:06|19904.67
06:19:07|19904.51
06:19:08|19907.05
06:19:09|19906.52
06:19:10|19909.37
06:19:11|19908.4
06:19:12|19907.67
06:19:13|19906.19
06:19:14|19905.64
06:19:15|19905.14
06:19:16|19906.24
06:19:17|19908.37
06:19:18|19909.03
06:19:19|19909.03
06:19:20|19909.02
06:19:21|19909.54
06:19:22|19909.4
06:19:23|19909.02
06:19:24|19908.57
06:19:25|19908.62
06:19:27|19907.63
06:19:29|19907.35
06:19:29|19908.3
06:19:30|19908.32
06:19:32|19906.03
06:19:33|19907.03
06:19:34|19906.84
06:19:34|19906.97
06:19:37|19906.83
06:19:37|19905.36
06:19:38|19906.63
06:19:39|19908.35
06:19:40|19908.79
06:19:42|19906.62
06:19:42|19904.74
06:19:43|19902.15
06:19:45|19901.99
06:19:45|19901.68
06:19:47|19901.65
06:19:49|19901.94
06:19:49|19903.79
06:19:50|19902.27
06:19:51|19902.07
06:19:52|19903.01
06:19:53|19902.32
06:19:54|19902.69
06:19:55|19905.33
06:19:56|19907.01
06:19:58|19906.63
06:19:58|19906.27
06:19:59|19907.21
06:20:01|19906.26
06:20:04|19908.45
06:20:07|19909.29
06:20:08|19911.08
06:20:09|19910.03
06:20:10|19910.93
06:20:11|19910.93
06:20:12|19910.53
06:20:13|19910.04
06:20:14|19910.15
06:20:14|19910.33
06:20:16|19909.99
06:20:16|19910.31
06:20:18|19909.78
06:20:19|19910.61
06:20:20|19910.56
06:20:21|19910.54
06:20:22|19910.
06:20:24|19910.11
06:20:24|19910.86
06:20:26|19910.19
06:20:28|19910.36
06:20:28|19911.03
06:20:29|19911.27
06:20:30|19910.55
06:20:31|19911.89
06:20:33|19910.72
06:20:34|19911.4
06:20:35|19910.73
06:20:35|19911.59
06:20:37|19911.17
06:20:37|19911.14
06:20:39|19910.54
06:20:41|19909.08
06:20:41|19909.94
06:20:42|19909.62
06:20:43|19909.6
06:20:44|19909.06
06:20:45|19909.53
06:20:46|19909.82
06:20:47|19910.17
06:20:48|19909.46
06:20:49|19909.46
06:20:50|19909.25
06:20:51|19908.86
06:20:52|19910.01
06:20:53|19909.26
06:20:54|19910.15
06:20:55|19909.26
06:20:56|19909.94
06:20:57|19910.02
06:20:58|19909.42
06:20:59|19909.27
06:21:01|19910.21
06:21:02|19909.81
06:21:02|19909.57
06:21:03|19909.73
06:21:05|19910.48
06:21:07|19911.16
06:21:08|19911.13
06:21:09|19911.02
06:21:10|19910.65
06:21:11|19911.26
06:21:11|19911.18
06:21:13|19911.16
06:21:14|19910.54
06:21:14|19910.73
06:21:16|19910.42
06:21:16|19909.85
06:21:17|19909.83
06:21:19|19910.1
06:21:21|19910.82
06:21:22|19910.54
06:21:23|19910.83
06:21:24|19910.46
06:21:24|19909.68
06:21:27|19910.57
06:21:27|19913.48
06:21:29|19914.52
06:21:29|19914.92
06:21:31|19914.61
06:21:31|19904.76
06:21:32|19902.71
06:21:35|19901.29
06:21:35|19902.34
06:21:36|19901.93
06:21:38|19902.22
06:21:39|19902.42
06:21:40|19903.08
06:21:41|19902.75
06:21:42|19902.55
06:21:44|19903.66
06:21:44|19903.34
06:21:45|19903.08
06:21:46|19901.41
06:21:47|19901.41
06:21:48|19903.28
06:21:49|19903.02
06:21:50|19903.
06:21:51|19893.33
06:21:52|19893.65
06:21:54|19895.73
06:21:55|19895.29
06:21:56|19895.67
06:21:56|19894.71
06:21:58|19895.38
06:21:59|19894.84
06:22:00|19894.51
06:22:02|19896.22
06:22:02|19895.81
06:22:03|19886.41
06:22:04|19884.04
06:22:05|19885.3
06:22:06|19885.62
06:22:07|19885.81
06:22:08|19886.23
06:22:09|19887.75
06:22:10|19889.86
06:22:11|19889.01
06:22:12|19889.3
06:22:13|19889.08
06:22:14|19889.61
06:22:15|19889.77
06:22:16|19887.43
06:22:17|19885.61
06:22:18|19885.96
06:22:19|19885.98
06:22:20|19886.4
06:22:21|19885.94
06:22:22|19886.23
06:22:23|19885.67
06:22:24|19887.18
06:22:25|19888.16
06:22:27|19887.94
06:22:28|19887.94
06:22:29|19886.8
06:22:31|19886.23
06:22:31|19886.65
06:22:32|19881.53
06:22:33|19879.69
06:22:34|19879.19
06:22:36|19878.15
06:22:37|19879.29
06:22:38|19879.05
06:22:38|19878.9
06:22:40|19878.39
06:22:42|19877.98
06:22:42|19877.88
06:22:43|19877.45
06:22:45|19878.68
06:22:46|19880.38
06:22:47|19880.37
06:22:48|19882.17
06:22:49|19880.9
06:22:50|19880.56
06:22:51|19874.23
06:22:52|19875.06
06:22:53|19874.62
06:22:54|19873.73
06:22:55|19873.44
06:22:56|19872.81
06:22:57|19871.75
06:22:58|19865.82
06:23:00|19855.73
06:23:01|19851.12
06:23:01|19852.33
06:23:03|19842.38
06:23:04|19836.29
06:23:05|19835.97
06:23:07|19844.73
06:23:07|19847.95
06:23:09|19843.59
06:23:10|19842.69
06:23:10|19845.27
06:23:12|19846.79
06:23:12|19848.17
06:23:13|19849.05
06:23:14|19851.37
06:23:15|19848.74
06:23:16|19850.13
06:23:17|19848.51
06:23:19|19848.32
06:23:19|19852.35
06:23:21|19842.18
06:23:22|19841.23
06:23:24|19839.91
06:23:24|19838.48
06:23:25|19839.17
06:23:26|19841.51
06:23:27|19841.16
06:23:28|19842.01
06:23:29|19841.36
06:23:31|19839.64
06:23:32|19841.31
06:23:33|19842.26
06:23:34|19838.7
06:23:35|19831.98
06:23:36|19830.46
06:23:37|19828.33
06:23:38|19830.8
06:23:39|19829.9
06:23:40|19830.
06:23:41|19832.
06:23:42|19831.66
06:23:43|19838.03
06:23:44|19839.2
06:23:45|19842.67
06:23:46|19844.44
06:23:47|19847.54
06:23:48|19844.64
06:23:49|19845.39
06:23:50|19846.33
06:23:51|19846.34
06:23:52|19844.15
06:23:53|19844.79
06:23:54|19846.86
06:23:55|19848.97
06:23:57|19848.28
06:23:58|19850.27
06:23:58|19849.32
06:24:00|19848.29
06:24:01|19848.81
06:24:01|19849.25
06:24:03|19849.28
06:24:04|19849.59
06:24:05|19848.63
06:24:06|19849.58
06:24:08|19850.71
06:24:09|19852.24
06:24:10|19852.3
06:24:11|19851.58
06:24:12|19851.92
06:24:13|19854.22
06:24:14|19855.48
06:24:15|19855.79
06:24:16|19855.25
06:24:17|19855.19
06:24:18|19854.99
06:24:19|19851.92
06:24:20|19851.43
06:24:21|19850.48
06:24:22|19849.62
06:24:23|19853.6
06:24:24|19857.96
06:24:25|19857.17
06:24:26|19859.74
06:24:27|19859.61
06:24:28|19855.34
06:24:29|19856.04
06:24:31|19856.15
06:24:32|19855.78
06:24:33|19855.42
06:24:34|19855.94
06:24:36|19853.12
06:24:36|19853.72
06:24:38|19852.36
06:24:39|19852.78
06:24:40|19851.48
06:24:41|19853.08
06:24:42|19852.58
06:24:44|19855.27
06:24:45|19856.42
06:24:45|19858.15
06:24:46|19859.48
06:24:48|19859.29
06:24:48|19860.7
06:24:50|19859.66
06:24:51|19858.89
06:24:52|19858.08
06:24:53|19856.89
06:24:54|19855.88
06:24:55|19855.44
06:24:56|19854.52
06:24:57|19857.09
06:24:58|19858.33
06:24:59|19858.75
06:25:00|19859.53
06:25:01|19857.84
06:25:02|19858.85
06:25:03|19859.24
06:25:04|19860.42
06:25:06|19860.83
06:25:06|19859.28
06:25:08|19860.56
06:25:10|19862.03
06:25:10|19862.79
06:25:11|19861.46
06:25:12|19861.47
06:25:13|19861.52
06:25:14|19861.9
06:25:16|19862.96
06:25:17|19861.69
06:25:17|19862.46
06:25:18|19861.81
06:25:19|19866.5
06:25:20|19866.92
06:25:22|19866.59
06:25:23|19865.04
06:25:23|19865.35
06:25:24|19865.71
06:25:25|19865.89
06:25:27|19865.32
06:25:28|19865.36
06:25:29|19863.85
06:25:30|19864.65
06:25:31|19863.96
06:25:32|19864.63
06:25:34|19863.7
06:25:34|19865.53
06:25:36|19866.12
06:25:37|19866.25
06:25:38|19865.7
06:25:40|19865.86
06:25:40|19865.85
06:25:41|19865.85
06:25:43|19864.26
06:25:43|19863.8
06:25:44|19858.11
06:25:45|19854.94
06:25:46|19856.65
06:25:47|19857.34
06:25:48|19856.48
06:25:49|19856.62
06:25:50|19854.15
06:25:51|19855.36
06:25:52|19849.28
06:25:53|19849.66
06:25:54|19848.45
06:25:56|19849.83
06:25:57|19850.34
06:25:59|19849.09
06:25:59|19848.73
06:26:00|19848.12
06:26:01|19847.4
06:26:02|19848.88
06:26:03|19848.79
06:26:04|19845.13
06:26:05|19847.1
06:26:06|19846.36
06:26:08|19847.31
06:26:09|19848.62
06:26:09|19848.48
06:26:11|19848.14
06:26:12|19848.8
06:26:12|19848.36
06:26:13|19847.8
06:26:15|19846.21
06:26:16|19847.38
06:26:17|19846.77
06:26:18|19848.31
06:26:19|19849.03
06:26:20|19847.62
06:26:21|19846.57
06:26:22|19847.14
06:26:23|19845.92
06:26:24|19847.55
06:26:25|19847.64
06:26:26|19850.95
06:26:27|19850.88
06:26:28|19849.99
06:26:29|19850.18
06:26:30|19850.19
06:26:32|19842.78
06:26:33|19842.07
06:26:33|19842.78
06:26:35|19845.1
06:26:37|19844.78
06:26:37|19845.7
06:26:38|19847.19
06:26:39|19845.55
06:26:41|19844.61
06:26:42|19843.82
06:26:43|19844.94
06:26:43|19844.98
06:26:46|19846.45
06:26:46|19846.51
06:26:47|19847.39
06:26:48|19848.27
06:26:49|19846.4
06:26:50|19846.21
06:26:51|19847.09
06:26:52|19846.33
06:26:53|19846.32
06:26:55|19851.56
06:26:56|19852.37
06:26:57|19852.48
06:26:57|19853.01
06:26:58|19842.25
06:27:00|19842.28
06:27:00|19842.2
06:27:02|19842.45
06:27:02|19843.23
06:27:04|19842.67
06:27:05|19843.08
06:27:05|19844.88
06:27:07|19847.27
06:27:08|19846.83
06:27:09|19845.61
06:27:10|19844.74
06:27:11|19846.
06:27:12|19846.23
06:27:13|19846.76
06:27:14|19846.7
06:27:15|19846.48
06:27:16|19848.07
06:27:17|19847.9
06:27:18|19848.62
06:27:19|19848.1
06:27:20|19848.66
06:27:21|19849.26
06:27:22|19847.8
06:27:23|19848.12
06:27:24|19847.98
06:27:25|19848.
06:27:26|19850.58
06:27:27|19854.77
06:27:28|19855.27
06:27:29|19855.02
06:27:30|19856.37
06:27:32|19858.12
06:27:33|19858.98
06:27:33|19859.58
06:27:34|19859.27
06:27:35|19858.27
06:27:37|19858.06
06:27:38|19859.05
06:27:38|19860.65
06:27:39|19861.69
06:27:40|19862.44
06:27:42|19862.09
06:27:44|19862.78
06:27:44|19864.13
06:27:45|19865.28
06:27:47|19864.87
06:27:48|19865.41
06:27:49|19864.83
06:27:49|19866.89
06:27:51|19865.45
06:27:51|19865.11
06:27:53|19863.43
06:27:53|19862.87
06:27:55|19862.86
06:27:56|19862.6
06:27:58|19863.
06:27:58|19861.2
06:27:59|19862.52
06:28:00|19858.89
06:28:01|19857.95
06:28:03|19855.55
06:28:05|19856.5
06:28:05|19856.39
06:28:06|19855.69
06:28:07|19855.43
06:28:08|19856.38
06:28:09|19855.58
06:28:10|19856.91
06:28:11|19857.71
06:28:12|19858.06
06:28:13|19861.48
06:28:15|19857.3
06:28:16|19858.1
06:28:17|19858.1
06:28:18|19858.45
06:28:19|19858.63
06:28:20|19859.82
06:28:21|19858.5
06:28:22|19856.77
06:28:24|19858.09
06:28:24|19858.68
06:28:25|19859.25
06:28:26|19860.9
06:28:27|19861.98
06:28:28|19861.4
06:28:29|19862.25
06:28:30|19864.84
06:28:32|19864.89
06:28:33|19867.68
06:28:35|19863.18
06:28:35|19864.66
06:28:36|19863.94
06:28:38|19864.54
06:28:38|19863.05
06:28:39|19863.55
06:28:40|19857.15
06:28:42|19858.29
06:28:42|19859.07
06:28:44|19858.92
06:28:45|19859.48
06:28:46|19860.29
06:28:47|19860.01
06:28:48|19860.61
06:28:49|19860.22
06:28:51|19859.9
06:28:52|19860.09
06:28:52|19862.32
06:28:54|19862.43
06:28:55|19862.16
06:28:56|19862.9
06:28:57|19863.53
06:28:58|19861.91
06:28:59|19862.16
06:28:59|19861.53
06:29:00|19861.43
06:29:01|19860.12
06:29:03|19861.07
06:29:04|19861.22
06:29:05|19861.24
06:29:06|19861.8
06:29:07|19861.9
06:29:08|19862.38
06:29:09|19862.08
06:29:10|19862.96
06:29:11|19861.27
06:29:19|19862.94
06:29:20|19862.11
06:29:21|19862.47
06:29:21|19863.36
06:29:23|19864.91
06:29:23|19864.28
06:29:25|19865.06
06:29:25|19862.55
06:29:26|19864.33
06:29:27|19866.2
06:29:28|19865.11
06:29:30|19864.78
06:29:31|19864.72
06:29:32|19864.86
06:29:33|19865.79
06:29:35|19865.5
06:29:37|19865.26
06:29:37|19865.06
06:29:38|19864.34
06:29:39|19864.31
06:29:41|19863.94
06:29:43|19864.4
06:29:43|19864.65
06:29:44|19864.61
06:29:45|19865.03
06:29:46|19865.02
06:29:48|19864.41
06:29:48|19865.1
06:29:49|19864.21
06:29:52|19865.44
06:29:52|19864.31
06:29:53|19863.22
06:29:54|19862.98
06:29:55|19864.57
06:29:56|19863.72
06:29:57|19863.96
06:29:58|19863.69
06:30:00|19864.76
06:30:01|19865.39
06:30:02|19865.73
06:30:03|19864.72
06:30:04|19864.97
06:30:05|19865.36
06:30:06|19862.69
06:30:07|19861.11
06:30:07|19861.8
06:30:08|19861.76
06:30:10|19863.33
06:30:11|19866.85
06:30:11|19866.98
06:30:13|19869.89
06:30:15|19870.
06:30:15|19869.08
06:30:16|19869.06
06:30:17|19868.35
06:30:18|19867.7
06:30:19|19868.55
06:30:20|19868.32
06:30:21|19868.9
06:30:22|19869.15
06:30:23|19869.1
06:30:24|19868.48
06:30:25|19867.5
06:30:26|19868.07
06:30:27|19867.82
06:30:28|19869.38
06:30:30|19868.93
06:30:30|19868.48
06:30:32|19869.84
06:30:33|19869.88
06:30:34|19870.51
06:30:34|19871.15
06:30:35|19869.44
06:30:36|19870.34
06:30:38|19871.37
06:30:39|19871.37
06:30:39|19870.25
06:30:41|19870.18
06:30:41|19869.35
06:30:42|19868.79
06:30:44|19868.86
06:30:45|19869.36
06:30:46|19868.35
06:30:46|19869.4
06:30:48|19869.75
06:30:49|19869.12
06:30:49|19871.44
06:30:52|19870.06
06:30:52|19869.9
06:30:53|19870.82
06:30:54|19871.49
06:30:55|19873.34
06:30:57|19871.51
06:30:57|19871.51
06:30:58|19871.78
06:31:01|19873.15
06:31:02|19871.44
06:31:03|19871.47
06:31:03|19871.42
06:31:05|19873.68
06:31:06|19873.69
06:31:07|19874.48
06:31:08|19877.82
06:31:09|19878.27
06:31:10|19879.29
06:31:11|19881.25
06:31:12|19882.67
06:31:13|19883.32
06:31:14|19880.14
06:31:15|19880.61
06:31:16|19879.86
06:31:17|19876.7
06:31:18|19873.73
06:31:19|19872.
06:31:20|19873.35
06:31:20|19873.73
06:31:22|19875.61
06:31:24|19876.3
06:31:24|19876.57
06:31:25|19875.86
06:31:26|19874.9
06:31:27|19875.72
06:31:28|19875.07
06:31:29|19875.56
06:31:30|19875.88
06:31:31|19876.57
06:31:32|19880.44
06:31:33|19878.99
06:31:34|19877.83
06:31:36|19878.63
06:31:36|19879.29
06:31:38|19879.23
06:31:38|19880.78
06:31:40|19879.57
06:31:41|19879.79
06:31:41|19880.08
06:31:44|19882.1
06:31:44|19881.54
06:31:45|19881.67
06:31:47|19882.01
06:31:48|19881.55
06:31:49|19881.03
06:31:50|19882.11
06:31:52|19882.5
06:31:52|19882.73
06:31:53|19881.15
06:31:54|19881.21
06:31:56|19882.8
06:31:58|19882.2
06:31:58|19882.51
06:32:00|19881.27
06:32:01|19882.65
06:32:02|19882.06
06:32:03|19882.2
06:32:04|19881.76
06:32:05|19882.99
06:32:06|19880.49
06:32:06|19882.48
06:32:08|19881.57
06:32:09|19881.99
06:32:10|19883.6
06:32:11|19882.12
06:32:12|19882.
06:32:13|19881.01
06:32:15|19881.64
06:32:16|19882.89
06:32:16|19881.62
06:32:17|19881.54
06:32:19|19882.01
06:32:20|19883.45
06:32:21|19884.23
06:32:22|19885.55
06:32:23|19885.42
06:32:23|19884.68
06:32:25|19884.99
06:32:26|19886.2
06:32:27|19886.56
06:32:28|19886.24
06:32:28|19885.92
06:32:30|19885.55
06:32:31|19886.89
06:32:32|19886.26
06:32:33|19887.37
06:32:33|19887.51
06:32:34|19885.99
06:32:36|19886.09
06:32:37|19887.84
06:32:38|19889.4
06:32:40|19887.16
06:32:40|19887.99
06:32:42|19888.3
06:32:43|19887.95
06:32:44|19887.
06:32:44|19887.06
06:32:46|19887.32
06:32:47|19886.9
06:32:47|19888.04
06:32:48|19887.85
06:32:50|19888.68
06:32:51|19888.95
06:32:52|19888.85
06:32:53|19887.69
06:32:54|19886.43
06:32:56|19889.97
06:32:56|19891.01
06:32:57|19890.83
06:32:58|19890.33
06:32:59|19891.65
06:33:00|19892.55
06:33:02|19891.27
06:33:03|19892.4
06:33:04|19892.4
06:33:05|19892.6
06:33:06|19891.23
06:33:08|19891.62
06:33:09|19890.95
06:33:10|19890.82
06:33:11|19891.3
06:33:11|19891.52
06:33:13|19891.
06:33:13|19891.77
06:33:15|19890.86
06:33:16|19891.01
06:33:17|19891.75
06:33:17|19891.89
06:33:18|19891.77
06:33:19|19891.54
06:33:20|19891.72
06:33:22|19891.15
06:33:22|19890.91
06:33:23|19890.59
06:33:24|19890.92
06:33:25|19891.99
06:33:27|19891.54
06:33:27|19890.9
06:33:28|19891.28
06:33:29|19890.31
06:33:30|19890.46
06:33:32|19890.91
06:33:32|19890.54
06:33:33|19893.33
06:33:34|19893.25
06:33:35|19892.99
06:33:36|19893.13
06:33:38|19892.93
06:33:40|19891.11
06:33:40|19889.55
06:33:42|19891.11
06:33:42|19890.42
06:33:44|19888.26
06:33:45|19886.99
06:33:47|19883.85
06:33:47|19882.87
06:33:48|19884.95
06:33:49|19885.12
06:33:50|19885.24
06:33:51|19884.91
06:33:53|19885.47
06:33:53|19885.12
06:33:55|19885.11
06:33:55|19886.15
06:33:57|19887.96
06:33:58|19888.85
06:33:59|19887.87
06:34:00|19889.85
06:34:02|19889.37
06:34:02|19887.75
06:34:03|19888.27
06:34:04|19888.1
06:34:05|19888.15
06:34:07|19888.33
06:34:08|19888.52
06:34:09|19889.38
06:34:10|19889.42
06:34:11|19889.07
06:34:12|19888.87
06:34:13|19887.69
06:34:14|19888.88
06:34:15|19888.92
06:34:16|19889.06
06:34:17|19888.39
06:34:18|19887.51
06:34:19|19887.4
06:34:20|19887.89
06:34:21|19888.75
06:34:22|19889.11
06:34:23|19890.15
06:34:24|19890.51
06:34:25|19890.24
06:34:27|19889.71
06:34:27|19888.39
06:34:28|19889.03
06:34:29|19888.76
06:34:31|19889.25
06:34:32|19890.6
06:34:33|19891.12
06:34:34|19889.81
06:34:35|19888.4
06:34:36|19889.65
06:34:37|19888.89
06:34:39|19889.58
06:34:40|19890.8
06:34:41|19890.2
06:34:42|19890.12
06:34:43|19890.14
06:34:44|19890.61
06:34:45|19890.58
06:34:46|19890.37
06:34:47|19891.12
06:34:48|19891.73
06:34:49|19890.88
06:34:50|19891.28
06:34:51|19891.82
06:34:52|19891.5
06:34:53|19891.72
06:34:54|19888.11
06:34:55|19887.35
06:34:56|19889.34
06:34:57|19887.5
06:34:58|19887.88
06:34:59|19888.6
06:35:00|19887.64
06:35:02|19888.11
06:35:04|19888.1
06:35:04|19887.17
06:35:05|19887.45
06:35:06|19888.17
06:35:07|19887.46
06:35:08|19887.78
06:35:10|19887.79
06:35:11|19886.27
06:35:12|19886.39
06:35:13|19886.37
06:35:15|19886.3
06:35:15|19886.27
06:35:16|19886.74
06:35:17|19886.23
06:35:18|19886.82
06:35:19|19886.39
06:35:20|19886.89
06:35:21|19889.2
06:35:22|19890.91
06:35:23|19891.28
06:35:24|19892.07
06:35:25|19891.73
06:35:26|19892.16
06:35:27|19889.48
06:35:28|19889.17
06:35:30|19888.7
06:35:30|19889.67
06:35:31|19890.52
06:35:32|19890.47
06:35:34|19890.49
06:35:35|19890.52
06:35:36|19890.24
06:35:37|19890.29
06:35:38|19891.89
06:35:38|19892.58
06:35:39|19893.59
06:35:40|19893.71
06:35:42|19892.83
06:35:43|19889.65
06:35:44|19890.87
06:35:46|19887.19
06:35:47|19886.17
06:35:47|19887.48
06:35:49|19887.88
06:35:50|19888.81
06:35:51|19888.42
06:35:52|19885.77
06:35:53|19885.46
06:35:54|19885.9
06:35:55|19886.08
06:35:56|19884.79
06:35:57|19884.9
06:35:58|19883.21
06:35:59|19880.9
06:36:01|19883.13
06:36:02|19882.98
06:36:03|19883.8
06:36:04|19885.01
06:36:05|19883.52
06:36:06|19882.31
06:36:06|19882.62
06:36:08|19882.87
06:36:09|19884.8
06:36:10|19883.89
06:36:11|19883.76
06:36:12|19883.88
06:36:13|19884.1
06:36:14|19884.82
06:36:15|19885.41
06:36:16|19885.38
06:36:17|19885.37
06:36:18|19884.27
06:36:19|19884.98
06:36:20|19883.55
06:36:22|19885.35
06:36:23|19884.51
06:36:23|19884.82
06:36:24|19887.43
06:36:25|19886.18
06:36:27|19887.92
06:36:27|19887.88
06:36:29|19887.16
06:36:29|19887.6
06:36:31|19886.7
06:36:32|19887.16
06:36:33|19888.5
06:36:34|19888.46
06:36:35|19887.9
06:36:35|19888.04
06:36:37|19888.2
06:36:37|19887.56
06:36:38|19887.07
06:36:40|19887.7
06:36:41|19886.36
06:36:42|19886.37
06:36:43|19886.63
06:36:45|19886.64
06:36:45|19887.05
06:36:46|19887.38
06:36:47|19888.59
06:36:49|19887.63
06:36:50|19886.7
06:36:51|19888.27
06:36:52|19887.71
06:36:53|19888.15
06:36:54|19888.17
06:36:55|19887.8
06:36:56|19888.11
06:36:57|19888.17
06:36:58|19887.92
06:36:59|19889.41
06:37:00|19886.6
06:37:02|19887.67
06:37:02|19885.79
06:37:03|19886.53
06:37:04|19888.26
06:37:05|19888.51
06:37:07|19888.45
06:37:09|19889.03
06:37:09|19888.45
06:37:10|19887.06
06:37:11|19886.88
06:37:12|19887.7
06:37:14|19887.68
06:37:14|19887.43
06:37:15|19887.99
06:37:16|19888.63
06:37:21|19887.54
06:37:21|19884.29
06:37:23|19884.28
06:37:23|19882.52
06:37:24|19882.33
06:37:25|19885.19
06:37:27|19884.37
06:37:27|19884.99
06:37:28|19884.99
06:37:30|19885.58
06:37:30|19885.88
06:37:31|19885.84
06:37:32|19883.4
06:37:34|19883.58
06:37:34|19884.55
06:37:36|19883.11
06:37:36|19883.65
06:37:37|19882.85
06:37:39|19884.75
06:37:40|19884.26
06:37:41|19884.63
06:37:42|19884.34
06:37:43|19884.39
06:37:44|19885.55
06:37:45|19885.16
06:37:46|19885.98
06:37:47|19884.85
06:37:49|19884.25
06:37:49|19884.68
06:37:51|19885.52
06:37:52|19882.27
06:37:52|19882.47
06:37:53|19881.31
06:37:54|19881.86
06:37:55|19880.13
06:37:56|19876.01
06:37:58|19878.21
06:37:59|19877.95
06:38:00|19877.48
06:38:01|19877.17
06:38:02|19876.58
06:38:03|19874.68
06:38:04|19874.66
06:38:05|19875.73
06:38:07|19876.45
06:38:07|19875.74
06:38:08|19875.64
06:38:09|19875.8
06:38:10|19875.75
06:38:11|19876.23
06:38:13|19877.62
06:38:13|19876.09
06:38:15|19877.39
06:38:16|19876.93
06:38:17|19876.14
06:38:18|19878.29
06:38:19|19877.34
06:38:20|19875.99
06:38:21|19875.91
06:38:22|19875.6
06:38:23|19878.18
06:38:24|19877.01
06:38:25|19877.98
06:38:26|19877.86
06:38:27|19878.08
06:38:28|19877.97
06:38:29|19877.87
06:38:30|19877.08
06:38:31|19875.69
06:38:32|19876.6
06:38:33|19875.4
06:38:34|19875.41
06:38:35|19877.76
06:38:36|19877.76
06:38:37|19877.58
06:38:38|19877.43
06:38:39|19876.76
06:38:40|19875.9
06:38:41|19877.03
06:38:42|19877.58
06:38:43|19875.73
06:38:45|19875.47
06:38:45|19876.65
06:38:46|19876.7
06:38:47|19875.96
06:38:49|19875.95
06:38:50|19876.15
06:38:52|19878.36
06:38:53|19877.53
06:38:54|19879.16
06:38:55|19878.92
06:38:56|19878.5
06:38:57|19878.48
06:38:58|19878.64
06:39:00|19879.09
06:39:00|19878.93
06:39:02|19877.03
06:39:03|19877.34
06:39:04|19878.05
06:39:04|19877.09
06:39:06|19877.79
06:39:06|19877.47
06:39:08|19879.04
06:39:08|19878.46
06:39:11|19878.44
06:39:11|19881.74
06:39:12|19880.42
06:39:13|19881.71
06:39:14|19881.59
06:39:15|19882.1
06:39:17|19883.75
06:39:18|19883.24
06:39:19|19882.22
06:39:20|19882.93
06:39:21|19883.07
06:39:21|19881.79
06:39:23|19881.76
06:39:23|19881.78
06:39:24|19882.17
06:39:26|19879.99
06:39:26|19879.41
06:39:28|19879.98
06:39:29|19880.35
06:39:29|19879.68
06:39:31|19880.14
06:39:31|19880.14
06:39:32|19880.49
06:39:34|19879.79
06:39:34|19881.
06:39:36|19880.95
06:39:36|19880.6
06:39:37|19880.02
06:39:39|19888.82
06:39:39|19889.05
06:39:41|19887.84
06:39:42|19886.54
06:39:42|19886.18
06:39:43|19886.28
06:39:45|19886.54
06:39:46|19885.94
06:39:46|19885.97
06:39:49|19887.22
06:39:49|19887.22
06:39:50|19886.02
06:39:51|19886.49
06:39:52|19886.36
06:39:53|19886.89
06:39:55|19886.77
06:39:56|19886.22
06:39:57|19886.91
06:39:58|19886.72
06:40:00|19886.77
06:40:00|19885.26
06:40:02|19885.06
06:40:03|19885.71
06:40:04|19885.1
06:40:05|19885.67
06:40:06|19885.68
06:40:07|19886.54
06:40:09|19886.4
06:40:09|19886.43
06:40:10|19886.37
06:40:12|19885.9
06:40:13|19885.63
06:40:14|19885.59
06:40:15|19885.98
06:40:16|19886.
06:40:17|19885.07
06:40:18|19881.74
06:40:19|19883.
06:40:20|19881.29
06:40:21|19881.78
06:40:22|19880.99
06:40:23|19882.26
06:40:24|19882.18
06:40:25|19881.85
06:40:26|19881.65
06:40:27|19880.3
06:40:28|19881.54
06:40:29|19881.59
06:40:30|19880.69
06:40:31|19880.92
06:40:32|19881.33
06:40:33|19877.46
06:40:34|19879.51
06:40:35|19878.33
06:40:36|19878.59
06:40:37|19879.03
06:40:38|19877.6
06:40:39|19878.39
06:40:40|19877.06
06:40:41|19877.28
06:40:42|19877.24
06:40:43|19876.56
06:40:45|19876.14
06:40:46|19876.73
06:40:46|19876.32
06:40:49|19876.16
06:40:51|19877.85
06:40:52|19878.23
06:40:52|19877.7
06:40:53|19879.67
06:40:54|19878.72
06:40:55|19879.47
06:40:56|19877.73
06:40:58|19877.15
06:40:58|19877.04
06:41:00|19876.99
06:41:00|19876.
06:41:01|19877.87
06:41:03|19876.9
06:41:04|19877.13
06:41:05|19877.81
06:41:06|19878.62
06:41:08|19878.6
06:41:08|19878.57
06:41:09|19877.47
06:41:11|19877.05
06:41:12|19877.14
06:41:12|19877.86
06:41:13|19877.41
06:41:15|19878.1
06:41:16|19877.96
06:41:17|19876.31
06:41:17|19876.91
06:41:19|19878.37
06:41:20|19877.98
06:41:21|19878.11
06:41:22|19878.12
06:41:22|19878.79
06:41:24|19878.13
06:41:25|19876.89
06:41:26|19876.38
06:41:27|19876.1
06:41:28|19876.63
06:41:29|19876.53
06:41:29|19876.97
06:41:31|19878.22
06:41:32|19877.53
06:41:33|19877.62
06:41:33|19877.69
06:41:34|19877.78
06:41:36|19877.46
06:41:37|19877.44
06:41:37|19877.01
06:41:38|19877.75
06:41:41|19877.71
06:41:41|19877.25
06:41:42|19877.24
06:41:43|19877.25
06:41:45|19877.99
06:41:47|19877.61
06:41:47|19878.23
06:41:48|19879.
06:41:50|19877.79
06:41:51|19878.51
06:41:51|19878.96
06:41:52|19879.69
06:41:55|19877.85
06:41:55|19879.38
06:41:56|19878.89
06:41:57|19878.42
06:41:58|19878.52
06:41:59|19877.19
06:42:01|19878.63
06:42:02|19878.38
06:42:02|19878.67
06:42:05|19878.87
06:42:05|19878.87
06:42:06|19877.99
06:42:07|19877.99
06:42:08|19876.75
06:42:09|19876.06
06:42:10|19876.06
06:42:11|19875.9
06:42:12|19875.07
06:42:13|19875.16
06:42:14|19875.15
06:42:15|19879.55
06:42:16|19879.62
06:42:17|19878.35
06:42:18|19879.
06:42:20|19878.31
06:42:21|19878.34
06:42:22|19878.13
06:42:23|19878.41
06:42:23|19878.87
06:42:25|19878.61
06:42:26|19878.99
06:42:26|19878.99
06:42:28|19878.62
06:42:30|19877.97
06:42:30|19877.13
06:42:31|19877.25
06:42:32|19878.81
06:42:33|19878.91
06:42:34|19879.83
06:42:35|19878.85
06:42:36|19879.52
06:42:37|19878.8
06:42:38|19878.76
06:42:39|19879.17
06:42:40|19878.21
06:42:41|19873.91
06:42:42|19873.74
06:42:44|19876.14
06:42:45|19875.72
06:42:47|19876.19
06:42:47|19875.79
06:42:48|19875.5
06:42:50|19874.47
06:42:50|19875.42
06:42:51|19874.94
06:42:52|19875.
06:42:54|19875.31
06:42:56|19875.98
06:42:57|19876.01
06:42:58|19876.56
06:42:59|19876.53
06:43:01|19876.25
06:43:01|19875.41
06:43:02|19875.48
06:43:03|19875.52
06:43:05|19875.31
06:43:06|19875.72
06:43:07|19875.26
06:43:08|19874.46
06:43:09|19874.34
06:43:10|19875.49
06:43:11|19875.32
06:43:12|19879.36
06:43:13|19878.6
06:43:14|19878.88
06:43:15|19877.59
06:43:16|19876.02
06:43:17|19876.25
06:43:18|19876.09
06:43:19|19876.4
06:43:20|19876.69
06:43:21|19876.09
06:43:22|19876.14
06:43:23|19875.85
06:43:24|19877.02
06:43:25|19876.2
06:43:26|19875.74
06:43:27|19875.5
06:43:28|19875.93
06:43:29|19877.09
06:43:30|19876.63
06:43:31|19877.33
06:43:32|19877.14
06:43:33|19878.03
06:43:34|19879.13
06:43:35|19877.48
06:43:36|19877.39
06:43:37|19877.4
06:43:38|19876.85
06:43:39|19874.35
06:43:40|19875.32
06:43:41|19875.38
06:43:42|19875.62
06:43:43|19875.65
06:43:44|19874.6
06:43:45|19874.73
06:43:46|19874.66
06:43:47|19873.73
06:43:49|19875.31
06:43:50|19873.6
06:43:51|19873.77
06:43:52|19873.78
06:43:54|19874.56
06:43:54|19875.06
06:43:56|19874.63
06:43:56|19874.72
06:43:57|19873.74
06:43:59|19874.44
06:44:00|19875.83
06:44:01|19875.33
06:44:01|19874.
06:44:02|19873.36
06:44:04|19874.6
06:44:05|19874.74
06:44:06|19874.84
06:44:07|19874.72
06:44:08|19874.38
06:44:08|19874.29
06:44:10|19874.72
06:44:11|19875.08
06:44:12|19874.58
06:44:12|19874.63
06:44:14|19874.21
06:44:16|19874.41
06:44:17|19875.14
06:44:18|19874.7
06:44:18|19874.52
06:44:20|19873.79
06:44:20|19874.32
06:44:22|19874.71
06:44:23|19875.5
06:44:23|19875.9
06:44:25|19874.7
06:44:27|19874.82
06:44:28|19875.52
06:44:29|19876.03
06:44:30|19876.06
06:44:31|19875.16
06:44:32|19875.74
06:44:33|19875.96
06:44:34|19879.42
06:44:35|19877.33
06:44:36|19877.47
06:44:37|19877.28
06:44:38|19877.71
06:44:39|19877.16
06:44:40|19876.88
06:44:41|19875.55
06:44:42|19875.59
06:44:43|19875.52
06:44:44|19875.84
06:44:45|19875.73
06:44:46|19875.52
06:44:47|19875.74
06:44:48|19876.68
06:44:49|19875.74
06:44:50|19876.08
06:44:52|19882.18
06:44:52|19882.69
06:44:53|19883.05
06:44:54|19881.54
06:44:55|19880.91
06:44:57|19881.99
06:44:58|19882.4
06:44:58|19882.12
06:44:59|19881.88
06:45:00|19883.02
06:45:02|19882.15
06:45:02|19883.6
06:45:03|19883.45
06:45:04|19883.69
06:45:05|19883.54
06:45:06|19882.54
06:45:07|19882.88
06:45:08|19883.85
06:45:09|19883.25
06:45:10|19883.68
06:45:12|19883.83
06:45:13|19881.97
06:45:14|19882.65
06:45:16|19882.34
06:45:17|19882.29
06:45:18|19882.17
06:45:19|19882.56
06:45:20|19881.63
06:45:21|19882.75
06:45:22|19882.57
06:45:23|19882.54
06:45:24|19883.1
06:45:25|19882.87
06:45:26|19883.1
06:45:27|19882.43
06:45:28|19882.58
06:45:29|19881.76
06:45:30|19882.13
06:45:31|19881.85
06:45:32|19882.6
06:45:33|19882.57
06:45:34|19877.34
06:45:35|19879.72
06:45:36|19879.36
06:45:37|19879.88
06:45:38|19879.21
06:45:39|19880.18
06:45:40|19878.95
06:45:42|19879.87
06:45:42|19879.33
06:45:44|19878.94
06:45:44|19878.56
06:45:45|19878.66
06:45:46|19878.87
06:45:48|19878.76
06:45:48|19877.48
06:45:50|19878.94
06:45:51|19878.25
06:45:52|19877.33
06:45:53|19879.54
06:45:54|19878.16
06:45:55|19878.64
06:45:56|19877.02
06:45:57|19877.08
06:45:58|19878.43
06:45:59|19877.83
06:46:00|19878.67
06:46:01|19878.89
06:46:02|19878.14
06:46:04|19878.69
06:46:05|19878.24
06:46:06|19878.67
06:46:06|19878.1
06:46:07|19876.92
06:46:08|19878.67
06:46:09|19879.
06:46:11|19877.72
06:46:11|19878.86
06:46:13|19879.15
06:46:14|19879.28
06:46:15|19878.11
06:46:15|19878.85
06:46:16|19879.33
06:46:17|19879.33
06:46:18|19878.96
06:46:20|19879.27
06:46:20|19878.77
06:46:22|19879.25
06:46:22|19878.66
06:46:24|19878.79
06:46:24|19878.79
06:46:26|19879.57
06:46:27|19878.33
06:46:27|19879.01
06:46:29|19878.6
06:46:30|19879.72
06:46:31|19879.53
06:46:32|19879.31
06:46:33|19879.33
06:46:34|19880.03
06:46:35|19879.35
06:46:35|19879.95
06:46:36|19879.07
06:46:37|19879.89
06:46:39|19878.48
06:46:40|19879.8
06:46:41|19879.4
06:46:42|19879.81
06:46:44|19879.84
06:46:44|19880.21
06:46:45|19879.42
06:46:47|19879.38
06:46:47|19879.2
06:46:48|19879.1
06:46:50|19880.26
06:46:51|19879.99
06:46:52|19880.44
06:46:53|19880.98
06:46:54|19880.04
06:46:56|19879.99
06:46:57|19880.25
06:46:58|19880.93
06:46:59|19880.1
06:47:01|19879.22
06:47:01|19879.44
06:47:02|19879.95
06:47:03|19879.84
06:47:04|19879.32
06:47:06|19879.58
06:47:07|19879.01
06:47:08|19879.35
06:47:09|19879.65
06:47:10|19878.43
06:47:11|19879.27
06:47:12|19878.8
06:47:14|19878.36
06:47:14|19878.48
06:47:15|19879.
06:47:16|19878.95
06:47:17|19878.65
06:47:18|19878.69
06:47:19|19878.63
06:47:20|19878.74
06:47:21|19879.19
06:47:22|19878.35
06:47:23|19878.51
06:47:24|19878.77
06:47:25|19879.09
06:47:26|19878.43
06:47:27|19878.64
06:47:28|19878.66
06:47:29|19878.55
06:47:30|19878.58
06:47:31|19877.58
06:47:32|19877.48
06:47:33|19887.58
06:47:34|19888.
06:47:35|19888.49
06:47:36|19887.23
06:47:37|19886.66
06:47:38|19888.74
06:47:39|19888.3
06:47:40|19888.46
06:47:41|19888.45
06:47:42|19890.54
06:47:43|19894.96
06:47:44|19894.29
06:47:45|19893.36
06:47:46|19893.33
06:47:47|19894.04
06:47:48|19896.39
06:47:49|19896.51
06:47:51|19897.44
06:47:52|19898.36
06:47:52|19899.85
06:47:53|19898.96
06:47:54|19898.6
06:47:55|19899.68
06:47:58|19905.24
06:47:58|19905.25
06:47:59|19905.23
06:48:00|19909.13
06:48:01|19909.95
06:48:02|19908.51
06:48:04|19908.52
06:48:05|19908.85
06:48:06|19908.22
06:48:07|19908.62
06:48:08|19904.12
06:48:09|19904.97
06:48:10|19905.31
06:48:11|19904.01
06:48:12|19901.76
06:48:13|19901.91
06:48:14|19902.71
06:48:15|19902.73
06:48:15|19901.65
06:48:17|19903.86
06:48:18|19903.13
06:48:19|19904.47
06:48:20|19904.46
06:48:20|19904.49
06:48:21|19904.61
06:48:23|19904.46
06:48:24|19906.06
06:48:24|19907.36
06:48:26|19905.94
06:48:27|19906.47
06:48:27|19904.81
06:48:29|19907.03
06:48:30|19906.46
06:48:32|19905.79
06:48:32|19906.03
06:48:33|19904.7
06:48:35|19906.57
06:48:35|19906.3
06:48:36|19906.58
06:48:37|19906.45
06:48:39|19906.93
06:48:40|19906.43
06:48:41|19906.82
06:48:42|19905.36
06:48:43|19905.66
06:48:44|19906.38
06:48:45|19907.57
06:48:46|19906.47
06:48:47|19906.38
06:48:48|19906.61
06:48:49|19906.29
06:48:50|19905.2
06:48:51|19905.39
06:48:53|19905.25
06:48:54|19905.83
06:48:56|19904.99
06:48:56|19904.29
06:48:57|19904.93
06:48:59|19904.99
06:49:00|19904.03
06:49:02|19905.47
06:49:02|19905.
06:49:03|19905.4
06:49:04|19905.14
06:49:05|19906.27
06:49:06|19905.19
06:49:08|19905.3
06:49:09|19904.55
06:49:10|19905.07
06:49:11|19905.58
06:49:12|19904.66
06:49:13|19904.65
06:49:14|19904.18
06:49:16|19903.
06:49:16|19903.37
06:49:18|19903.69
06:49:19|19902.8
06:49:19|19902.99
06:49:20|19903.33
06:49:21|19903.69
06:49:23|19902.99
06:49:24|19903.02
06:49:25|19903.24
06:49:26|19903.67
06:49:27|19904.54
06:49:28|19904.04
06:49:29|19903.87
06:49:30|19904.19
06:49:31|19905.04
06:49:32|19905.23
06:49:33|19904.
06:49:35|19904.69
06:49:35|19904.61
06:49:37|19904.67
06:49:39|19905.5
06:49:39|19902.6
06:49:40|19904.59
06:49:41|19904.28
06:49:42|19904.54
06:49:43|19902.83
06:49:44|19903.34
06:49:45|19902.54
06:49:46|19903.07
06:49:47|19903.2
06:49:48|19903.43
06:49:49|19903.96
06:49:50|19903.42
06:49:51|19905.19
06:49:52|19904.48
06:49:53|19904.48
06:49:55|19905.77
06:49:56|19905.1
06:49:56|19904.79
06:49:58|19905.91
06:49:58|19905.19
06:50:00|19905.13
06:50:01|19903.7
06:50:02|19901.56
06:50:02|19897.55
06:50:03|19899.61
06:50:04|19900.05
06:50:06|19900.49
06:50:07|19901.44
06:50:08|19900.38
06:50:09|19900.83
06:50:10|19901.8
06:50:10|19901.16
06:50:13|19901.58
06:50:13|19901.25
06:50:14|19900.81
06:50:15|19901.67
06:50:16|19901.68
06:50:17|19900.73
06:50:18|19901.99
06:50:19|19901.58
06:50:21|19901.25
06:50:21|19901.3
06:50:23|19900.95
06:50:23|19900.25
06:50:24|19900.95
06:50:26|19901.25
06:50:27|19901.61
06:50:27|19900.72
06:50:29|19901.13
06:50:30|19901.62
06:50:30|19902.24
06:50:32|19902.16
06:50:33|19901.98
06:50:34|19901.14
06:50:35|19900.61
06:50:35|19901.18
06:50:37|19900.75
06:50:37|19900.
06:50:39|19900.79
06:50:39|19900.53
06:50:40|19900.25
06:50:42|19899.45
06:50:43|19898.52
06:50:44|19898.52
06:50:44|19898.86
06:50:46|19898.56
06:50:46|19897.83
06:50:49|19897.25
06:50:49|19896.02
06:50:51|19896.14
06:50:52|19896.01
06:50:53|19896.94
06:50:55|19896.9
06:50:57|19896.69
06:50:57|19896.1
06:50:58|19896.53
06:50:59|19896.03
06:51:01|19895.39
06:51:02|19896.43
06:51:03|19896.61
06:51:05|19896.6
06:51:05|19896.14
06:51:06|19896.05
06:51:07|19896.15
06:51:09|19895.99
06:51:10|19895.23
06:51:11|19895.83
06:51:11|19895.6
06:51:13|19896.04
06:51:14|19895.89
06:51:15|19897.22
06:51:16|19896.83
06:51:17|19896.9
06:51:18|19897.16
06:51:19|19899.55
06:51:20|19899.07
06:51:21|19899.05
06:51:22|19898.86
06:51:23|19899.34
06:51:24|19898.65
06:51:25|19899.62
06:51:26|19898.85
06:51:27|19899.32
06:51:28|19899.33
06:51:30|19896.15
06:51:30|19896.12
06:51:31|19896.67
06:51:32|19896.66
06:51:33|19897.18
06:51:34|19896.41
06:51:35|19896.78
06:51:36|19896.97
06:51:37|19896.01
06:51:38|19895.44
06:51:40|19895.39
06:51:40|19896.53
06:51:41|19896.98
06:51:43|19896.53
06:51:44|19896.16
06:51:45|19896.8
06:51:46|19896.78
06:51:47|19896.41
06:51:48|19897.17
06:51:49|19896.99
06:51:50|19896.98
06:51:51|19898.34
06:51:52|19896.35
06:51:53|19895.83
06:51:54|19896.34
06:51:56|19896.35
06:51:57|19896.18
06:51:59|19892.81
06:51:59|19892.26
06:52:01|19890.64
06:52:03|19891.39
06:52:04|19891.61
06:52:05|19891.1
06:52:07|19892.37
06:52:07|19890.47
06:52:08|19891.28
06:52:09|19892.04
06:52:10|19893.12
06:52:11|19891.68
06:52:12|19892.78
06:52:13|19892.65
06:52:14|19892.8
06:52:15|19891.91
06:52:16|19893.34
06:52:17|19893.01
06:52:18|19893.42
06:52:19|19893.34
06:52:21|19894.05
06:52:21|19893.66
06:52:23|19894.11
06:52:24|19892.83
06:52:25|19893.2
06:52:25|19893.22
06:52:27|19892.7
06:52:28|19893.78
06:52:29|19893.46
06:52:30|19891.48
06:52:31|19892.49
06:52:31|19891.06
06:52:32|19889.67
06:52:34|19888.76
06:52:34|19887.93
06:52:35|19887.33
06:52:36|19888.04
06:52:38|19889.01
06:52:38|19888.72
06:52:40|19889.
06:52:40|19888.64
06:52:41|19889.61
06:52:42|19889.43
06:52:43|19889.62
06:52:44|19889.06
06:52:45|19893.12
06:52:46|19893.95
06:52:48|19892.75
06:52:48|19893.54
06:52:49|19893.38
06:52:50|19893.52
06:52:51|19893.62
06:52:52|19892.99
06:52:53|19893.4
06:52:54|19893.11
06:52:56|19893.97
06:52:57|19893.3
06:52:59|19894.18
06:53:00|19895.83
06:53:04|19895.48
06:53:04|19893.96
06:53:06|19893.65
06:53:06|19893.87
06:53:08|19893.25
06:53:09|19894.48
06:53:10|19894.44
06:53:12|19895.18
06:53:13|19895.02
06:53:14|19894.66
06:53:15|19895.27
06:53:15|19895.77
06:53:16|19892.55
06:53:18|19892.66
06:53:19|19893.11
06:53:20|19893.82
06:53:21|19894.13
06:53:22|19895.05
06:53:23|19893.14
06:53:25|19893.83
06:53:25|19893.61
06:53:26|19894.
06:53:28|19894.36
06:53:28|19893.13
06:53:30|19888.54
06:53:31|19886.38
06:53:32|19885.47
06:53:33|19885.68
06:53:34|19887.15
06:53:35|19885.89
06:53:36|19887.24
06:53:39|19886.57
06:53:40|19887.37
06:53:41|19887.84
06:53:42|19887.85
06:53:43|19887.6
06:53:45|19888.04
06:53:46|19887.57
06:53:47|19888.85
06:53:48|19888.17
06:53:49|19888.43
06:53:50|19887.93
06:53:51|19888.37
06:53:52|19890.14
06:53:53|19889.52
06:53:54|19888.64
06:53:55|19888.86
06:53:56|19889.35
06:53:58|19889.14
06:53:58|19887.8
06:54:00|19888.61
06:54:01|19890.19
06:54:03|19890.32
06:54:03|19890.19
06:54:05|19888.22
06:54:05|19887.92
06:54:07|19888.7
06:54:07|19880.
06:54:09|19880.82
06:54:09|19881.78
06:54:10|19881.51
06:54:11|19881.17
06:54:12|19880.48
06:54:14|19880.73
06:54:15|19880.71
06:54:15|19880.43
06:54:16|19880.66
06:54:17|19879.37
06:54:18|19880.05
06:54:19|19879.61
06:54:21|19879.72
06:54:22|19880.26
06:54:23|19879.85
06:54:24|19880.34
06:54:26|19879.93
06:54:26|19879.77
06:54:27|19879.96
06:54:28|19879.8
06:54:29|19879.84
06:54:30|19877.87
06:54:32|19876.92
06:54:33|19878.35
06:54:34|19877.
06:54:35|19877.14
06:54:36|19876.75
06:54:37|19876.75
06:54:38|19879.25
06:54:39|19878.64
06:54:40|19879.14
06:54:41|19879.64
06:54:42|19878.83
06:54:43|19878.61
06:54:44|19878.56
06:54:46|19878.2
06:54:47|19877.71
06:54:47|19878.78
06:54:48|19879.03
06:54:49|19878.25
06:54:50|19879.61
06:54:51|19879.21
06:54:52|19875.77
06:54:54|19876.62
06:54:55|19876.45
06:54:56|19875.62
06:54:57|19876.85
06:54:58|19877.2
06:54:59|19877.83
06:55:00|19877.01
06:55:01|19877.08
06:55:02|19877.
06:55:03|19879.71
06:55:04|19879.41
06:55:05|19879.44
06:55:06|19879.93
06:55:07|19879.69
06:55:08|19879.41
06:55:10|19880.86
06:55:10|19880.84
06:55:12|19879.9
06:55:12|19880.13
06:55:13|19880.39
06:55:15|19880.89
06:55:16|19880.21
06:55:17|19880.89
06:55:18|19880.01
06:55:19|19880.01
06:55:20|19880.46
06:55:21|19880.22
06:55:22|19880.41
06:55:23|19879.
06:55:24|19878.58
06:55:25|19878.51
06:55:26|19878.53
06:55:27|19879.21
06:55:28|19878.95
06:55:29|19878.59
06:55:30|19878.47
06:55:31|19878.48
06:55:32|19878.04
06:55:33|19878.11
06:55:34|19878.8
06:55:35|19876.38
06:55:36|19877.23
06:55:37|19876.8
06:55:38|19876.94
06:55:39|19877.43
06:55:40|19876.61
06:55:41|19876.69
06:55:42|19879.74
06:55:43|19878.24
06:55:44|19877.63
06:55:45|19878.03
06:55:46|19877.69
06:55:47|19877.79
06:55:48|19876.73
06:55:49|19877.34
06:55:50|19876.47
06:55:51|19876.75
06:55:53|19879.25
06:55:54|19879.29
06:55:55|19879.31
06:55:56|19879.86
06:55:57|19879.62
06:55:58|19880.12
06:55:59|19879.99
06:56:01|19879.34
06:56:01|19879.66
06:56:02|19879.75
06:56:03|19880.
06:56:04|19878.97
06:56:05|19878.4
06:56:06|19878.37
06:56:07|19878.49
06:56:09|19880.18
06:56:11|19883.9
06:56:12|19884.57
06:56:13|19884.61
06:56:15|19884.27
06:56:16|19883.36
06:56:17|19882.86
06:56:17|19884.03
06:56:18|19883.02
06:56:19|19884.09
06:56:20|19882.7
06:56:21|19883.26
06:56:23|19883.55
06:56:23|19883.91
06:56:24|19883.29
06:56:26|19883.26
06:56:26|19883.58
06:56:28|19882.9
06:56:29|19882.91
06:56:30|19883.35
06:56:31|19883.68
06:56:32|19884.05
06:56:33|19887.68
06:56:34|19888.54
06:56:35|19888.57
06:56:36|19888.57
06:56:37|19887.61
06:56:38|19888.58
06:56:39|19887.71
06:56:40|19887.96
06:56:41|19887.64
06:56:43|19888.44
06:56:44|19888.01
06:56:44|19888.19
06:56:45|19888.77
06:56:46|19889.01
06:56:47|19888.19
06:56:48|19888.21
06:56:49|19888.49
06:56:51|19889.08
06:56:52|19888.1
06:56:53|19888.42
06:56:54|19888.49
06:56:55|19888.21
06:56:57|19889.23
06:56:58|19888.52
06:56:59|19889.65
06:57:01|19888.38
06:57:03|19888.78
06:57:04|19888.48
06:57:05|19890.23
06:57:06|19891.19
06:57:06|19896.1
06:57:07|19896.4
06:57:08|19896.61
06:57:10|19896.23
06:57:12|19896.66
06:57:12|19897.93
06:57:13|19897.47
06:57:14|19898.2
06:57:15|19897.46
06:57:16|19897.98
06:57:17|19898.27
06:57:18|19898.27
06:57:20|19898.68
06:57:21|19899.07
06:57:22|19899.1
06:57:23|19898.28
06:57:24|19898.64
06:57:25|19899.28
06:57:25|19898.34
06:57:26|19898.34
06:57:28|19898.08
06:57:28|19897.63
06:57:30|19896.1
06:57:31|19895.83
06:57:31|19894.55
06:57:33|19893.28
06:57:34|19894.31
06:57:34|19895.22
06:57:36|19894.51
06:57:37|19895.45
06:57:37|19894.66
06:57:39|19894.52
06:57:39|19894.86
06:57:41|19895.28
06:57:42|19895.31
06:57:43|19894.69
06:57:44|19895.23
06:57:44|19895.11
06:57:45|19896.19
06:57:47|19895.88
06:57:47|19897.83
06:57:49|19896.93
06:57:49|19897.23
06:57:51|19897.14
06:57:51|19894.1
06:57:52|19894.63
06:57:54|19893.36
06:57:55|19893.75
06:57:56|19894.03
06:57:57|19893.6
06:57:58|19893.61
06:57:59|19893.44
06:58:00|19894.15
06:58:01|19895.16
06:58:03|19894.91
06:58:03|19894.21
06:58:04|19894.04
06:58:05|19895.17
06:58:06|19895.
06:58:08|19895.84
06:58:09|19895.67
06:58:10|19894.88
06:58:11|19894.18
06:58:12|19894.46
06:58:13|19894.54
06:58:15|19895.88
06:58:15|19896.27
06:58:16|19896.91
06:58:18|19896.9
06:58:18|19896.56
06:58:20|19895.37
06:58:21|19895.7
06:58:22|19895.75
06:58:23|19894.77
06:58:25|19895.38
06:58:25|19895.49
06:58:26|19894.57
06:58:27|19894.28
06:58:28|19894.11
06:58:29|19894.1
06:58:30|19893.67
06:58:31|19895.
06:58:32|19894.74
06:58:33|19895.43
06:58:34|19895.89
06:58:35|19895.69
06:58:36|19895.7
06:58:37|19895.88
06:58:38|19895.36
06:58:39|19895.89
06:58:40|19895.28
06:58:41|19893.99
06:58:42|19895.23
06:58:43|19894.63
06:58:44|19896.
06:58:45|19896.29
06:58:46|19896.35
06:58:47|19896.35
06:58:49|19896.33
06:58:49|19896.48
06:58:51|19895.04
06:58:51|19895.59
06:58:53|19894.28
06:58:54|19894.59
06:58:55|19895.03
06:58:56|19895.08
06:58:57|19895.28
06:58:58|19895.43
06:58:59|19895.23
06:58:59|19895.22
06:59:01|19893.83
06:59:02|19894.32
06:59:03|19893.35
06:59:04|19893.35
06:59:04|19893.5
06:59:06|19893.95
06:59:06|19893.46
06:59:08|19895.2
06:59:08|19895.32
06:59:10|19895.33
06:59:11|19895.92
06:59:13|19896.49
06:59:13|19896.51
06:59:14|19896.28
06:59:15|19895.98
06:59:16|19894.82
06:59:17|19894.98
06:59:18|19895.34
06:59:19|19894.51
06:59:20|19894.82
06:59:21|19894.51
06:59:22|19893.45
06:59:23|19892.79
06:59:24|19893.09
06:59:25|19893.63
06:59:26|19892.66
06:59:27|19894.52
06:59:28|19893.89
06:59:29|19894.68
06:59:30|19893.36
06:59:31|19894.14
06:59:32|19893.87
06:59:33|19893.56
06:59:34|19886.28
06:59:35|19886.47
06:59:36|19886.19
06:59:37|19887.12
06:59:38|19887.31
06:59:39|19885.95
06:59:40|19886.71
06:59:41|19884.45
06:59:42|19882.59
06:59:43|19881.83
06:59:44|19883.95
06:59:45|19884.11
06:59:46|19884.12
06:59:47|19883.34
06:59:48|19883.92
06:59:49|19884.13
06:59:50|19883.65
06:59:51|19883.04
06:59:53|19883.37
06:59:55|19884.02
06:59:56|19883.94
06:59:56|19882.83
06:59:57|19882.76
06:59:58|19882.82
06:59:59|19882.87
07:00:00|19883.09
07:00:01|19883.04
07:00:03|19884.07
07:00:05|19885.87
07:00:05|19887.9
07:00:07|19887.64
07:00:08|19887.1
07:00:09|19887.44
07:00:11|19887.8
07:00:12|19886.83
07:00:12|19887.
07:00:13|19888.18
07:00:15|19890.82
07:00:16|19890.17
07:00:17|19889.17
07:00:18|19888.74
07:00:19|19889.64
07:00:20|19889.93
07:00:21|19889.08
07:00:22|19889.61
07:00:23|19889.21
07:00:24|19889.23
07:00:25|19889.36
07:00:26|19888.66
07:00:27|19888.18
07:00:28|19889.07
07:00:29|19888.8
07:00:30|19888.33
07:00:31|19888.95
07:00:32|19886.85
07:00:33|19886.75
07:00:34|19886.5
07:00:35|19885.7
07:00:36|19886.14
07:00:37|19886.17
07:00:39|19885.6
07:00:39|19885.93
07:00:40|19886.48
07:00:41|19886.57
07:00:42|19886.44
07:00:43|19886.11
07:00:44|19886.26
07:00:45|19887.04
07:00:46|19887.
07:00:47|19886.69
07:00:48|19886.69
07:00:50|19886.24
07:00:50|19886.6
07:00:51|19886.98
07:00:52|19886.38
07:00:53|19885.99
07:00:55|19886.49
07:00:56|19887.87
07:00:57|19887.98
07:00:58|19887.78
07:00:59|19887.14
07:01:00|19888.8
07:01:01|19890.98
07:01:02|19890.44
07:01:03|19891.04
07:01:04|19891.
07:01:06|19889.91
07:01:07|19890.16
07:01:08|19889.79
07:01:09|19889.81
07:01:10|19889.57
07:01:12|19889.63
07:01:13|19889.73
07:01:14|19890.3
07:01:15|19889.98
07:01:16|19889.31
07:01:17|19890.16
07:01:19|19889.49
07:01:20|19890.03
07:01:20|19889.07
07:01:21|19888.88
07:01:22|19888.48
07:01:25|19888.2
07:01:25|19888.36
07:01:26|19888.67
07:01:27|19888.08
07:01:28|19887.91
07:01:29|19886.41
07:01:30|19888.
07:01:31|19888.04
07:01:32|19887.67
07:01:33|19887.96
07:01:34|19888.04
07:01:36|19888.55
07:01:37|19888.99
07:01:38|19889.28
07:01:39|19889.3
07:01:40|19888.66
07:01:40|19888.34
07:01:42|19888.71
07:01:43|19889.29
07:01:44|19888.85
07:01:44|19888.82
07:01:45|19889.03
07:01:47|19889.03
07:01:48|19889.08
07:01:48|19889.69
07:01:50|19890.12
07:01:51|19890.39
07:01:52|19889.59
07:01:53|19890.65
07:01:54|19889.79
07:01:55|19889.52
07:01:55|19889.53
07:01:57|19889.86
07:01:58|19889.49
07:01:59|19890.24
07:02:00|19890.35
07:02:01|19889.92
07:02:02|19889.66
07:02:03|19890.66
07:02:04|19890.16
07:02:04|19890.17
07:02:07|19890.26
07:02:08|19888.76
07:02:09|19888.63
07:02:10|19890.08
07:02:10|19889.22
07:02:12|19888.89
07:02:13|19888.84
07:02:14|19888.95
07:02:15|19889.35
07:02:15|19889.5
07:02:17|19889.95
07:02:18|19889.16
07:02:19|19889.35
07:02:21|19889.67
07:02:21|19889.7
07:02:22|19889.28
07:02:23|19890.32
07:02:24|19889.53
07:02:25|19889.93
07:02:26|19890.43
07:02:27|19890.59
07:02:28|19891.56
07:02:29|19890.21
07:02:30|19890.56
07:02:31|19889.66
07:02:32|19891.06
07:02:33|19891.56
07:02:34|19892.31
07:02:35|19893.61
07:02:36|19893.21
07:02:37|19892.97
07:02:38|19892.33
07:02:39|19892.6
07:02:40|19892.6
07:02:41|19892.13
07:02:42|19892.84
07:02:43|19893.21
07:02:44|19893.27
07:02:45|19892.69
07:02:47|19893.14
07:02:48|19892.49
07:02:49|19894.37
07:02:50|19894.5
07:02:51|19894.82
07:02:52|19894.25
07:02:53|19894.28
07:02:53|19895.15
07:02:54|19895.23
07:02:55|19894.28
07:02:56|19895.44
07:02:58|19894.38
07:02:59|19894.1
07:03:00|19894.86
07:03:01|19895.38
07:03:02|19895.19
07:03:03|19894.6
07:03:04|19894.71
07:03:04|19895.04
07:03:06|19894.56
07:03:07|19895.38
07:03:09|19895.31
07:03:10|19895.42
07:03:11|19894.94
07:03:13|19895.21
07:03:13|19895.48
07:03:14|19895.65
07:03:15|19895.3
07:03:16|19895.1
07:03:17|19894.98
07:03:18|19897.75
07:03:20|19896.66
07:03:21|19896.82
07:03:22|19896.77
07:03:23|19896.26
07:03:24|19894.79
07:03:25|19895.39
07:03:25|19895.74
07:03:26|19894.42
07:03:27|19894.35
07:03:28|19894.34
07:03:29|19895.37
07:03:32|19894.9
07:03:33|19895.54
07:03:34|19895.84
07:03:34|19895.67
07:03:35|19895.88
07:03:37|19896.4
07:03:38|19895.55
07:03:39|19895.54
07:03:40|19895.91
07:03:40|19895.58
07:03:41|19896.74
07:03:44|19895.79
07:03:44|19894.22
07:03:45|19896.07
07:03:46|19895.39
07:03:47|19895.88
07:03:48|19895.77
07:03:49|19895.84
07:03:50|19895.3
07:03:51|19897.02
07:03:52|19896.62
07:03:53|19895.36
07:03:54|19896.22
07:03:55|19895.91
07:03:56|19895.16
07:03:57|19895.66
07:03:58|19895.12
07:03:59|19895.12
07:04:01|19895.24
07:04:02|19895.01
07:04:03|19895.57
07:04:04|19895.29
07:04:05|19895.29
07:04:06|19896.16
07:04:07|19896.04
07:04:08|19895.95
07:04:09|19896.51
07:04:10|19897.34
07:04:11|19896.79
07:04:13|19897.09
07:04:13|19896.85
07:04:15|19896.52
07:04:16|19897.81
07:04:17|19897.66
07:04:18|19897.66
07:04:19|19900.3
07:04:20|19900.2
07:04:21|19900.76
07:04:23|19899.69
07:04:23|19897.9
07:04:24|19898.01
07:04:25|19897.41
07:04:26|19897.59
07:04:27|19896.82
07:04:28|19895.09
07:04:29|19892.76
07:04:32|19888.92
07:04:32|19886.09
07:04:33|19886.56
07:04:34|19887.34
07:04:35|19886.19
07:04:36|19887.29
07:04:37|19886.6
07:04:38|19886.65
07:04:39|19887.72
07:04:40|19886.81
07:04:41|19887.37
07:04:42|19887.34
07:04:43|19884.7
07:04:44|19885.85
07:04:45|19886.92
07:04:46|19886.31
07:04:47|19887.16
07:04:48|19887.7
07:04:49|19887.34
07:04:50|19887.82
07:04:51|19887.09
07:04:52|19885.61
07:04:53|19886.4
07:04:54|19886.03
07:04:55|19886.98
07:04:57|19885.9
07:04:58|19884.44
07:04:59|19884.1
07:05:01|19885.05
07:05:01|19884.95
07:05:02|19884.25
07:05:03|19885.1
07:05:04|19884.43
07:05:05|19883.88
07:05:06|19884.48
07:05:08|19884.67
07:05:10|19884.79
07:05:10|19883.98
07:05:13|19883.84
07:05:14|19882.81
07:05:15|19882.74
07:05:16|19883.39
07:05:17|19884.4
07:05:19|19884.15
07:05:20|19882.95
07:05:22|19882.96
07:05:23|19882.75
07:05:24|19882.43
07:05:25|19883.07
07:05:25|19882.7
07:05:26|19883.2
07:05:28|19883.03
07:05:28|19882.43
07:05:30|19882.18
07:05:31|19882.5
07:05:32|19882.06
07:05:33|19882.57
07:05:34|19882.12
07:05:34|19882.3
07:05:36|19882.3
07:05:37|19880.76
07:05:37|19882.26
07:05:39|19882.41
07:05:39|19881.34
07:05:41|19880.81
07:05:42|19880.44
07:05:43|19880.67
07:05:44|19881.51
07:05:45|19881.02
07:05:46|19880.41
07:05:47|19880.19
07:05:48|19880.23
07:05:49|19880.93
07:05:51|19878.06
07:05:52|19879.46
07:05:53|19880.55
07:05:53|19879.21
07:05:55|19878.34
07:05:55|19878.05
07:05:57|19878.08
07:05:58|19879.17
07:06:00|19878.55
07:06:00|19879.25
07:06:01|19878.64
07:06:02|19878.61
07:06:03|19878.79
07:06:04|19879.57
07:06:06|19879.34
07:06:06|19878.52
07:06:07|19879.56
07:06:08|19879.3
07:06:09|19879.79
07:06:10|19879.75
07:06:11|19879.91
07:06:13|19879.69
07:06:14|19878.63
07:06:15|19883.01
07:06:16|19881.08
07:06:17|19880.1
07:06:18|19878.94
07:06:19|19880.02
07:06:20|19879.74
07:06:21|19880.16
07:06:22|19880.13
07:06:23|19879.84
07:06:24|19879.16
07:06:25|19879.82
07:06:27|19879.54
07:06:28|19879.3
07:06:28|19881.24
07:06:29|19880.16
07:06:31|19880.73
07:06:31|19880.94
07:06:32|19881.49
07:06:33|19880.84
07:06:35|19880.96
07:06:35|19880.47
07:06:36|19879.84
07:06:37|19880.46
07:06:38|19880.41
07:06:40|19880.09
07:06:41|19880.16
07:06:41|19879.36
07:06:42|19880.17
07:06:43|19879.62
07:06:44|19880.29
07:06:46|19880.49
07:06:46|19879.11
07:06:48|19878.37
07:06:49|19879.75
07:06:50|19880.05
07:06:51|19879.83
07:06:52|19879.55
07:06:53|19879.81
07:06:54|19879.81
07:06:55|19880.28
07:06:56|19879.79
07:06:57|19879.68
07:06:58|19880.19
07:06:59|19879.95
07:07:00|19879.94
07:07:02|19879.99
07:07:02|19878.55
07:07:03|19878.7
07:07:04|19878.33
07:07:05|19877.84
07:07:06|19876.56
07:07:07|19876.26
07:07:08|19877.18
07:07:09|19874.83
07:07:11|19874.47
07:07:13|19873.42
07:07:13|19873.74
07:07:14|19874.69
07:07:15|19874.18
07:07:16|19874.34
07:07:17|19874.53
07:07:18|19873.36
07:07:19|19873.36
07:07:20|19874.99
07:07:21|19875.28
07:07:22|19875.7
07:07:23|19875.76
07:07:24|19874.7
07:07:25|19874.08
07:07:26|19874.43
07:07:27|19873.09
07:07:28|19873.11
07:07:29|19873.46
07:07:30|19872.16
07:07:31|19873.34
07:07:33|19873.3
07:07:33|19872.74
07:07:35|19875.55
07:07:36|19875.35
07:07:37|19875.14
07:07:38|19876.73
07:07:38|19875.54
07:07:40|19875.47
07:07:41|19875.36
07:07:42|19876.51
07:07:43|19875.81
07:07:44|19875.81
07:07:45|19875.34
07:07:46|19875.29
07:07:47|19876.34
07:07:48|19875.41
07:07:49|19875.79
07:07:50|19876.01
07:07:51|19874.58
07:07:52|19875.77
07:07:53|19874.79
07:07:54|19874.94
07:07:55|19875.57
07:07:56|19874.93
07:07:58|19875.17
07:07:58|19874.92
07:07:59|19876.06
07:08:00|19875.31
07:08:02|19876.05
07:08:03|19876.24
07:08:03|19876.02
07:08:04|19875.82
07:08:05|19877.11
07:08:06|19875.9
07:08:08|19876.3
07:08:09|19876.21
07:08:10|19875.66
07:08:12|19876.18
07:08:13|19876.6
07:08:14|19875.17
07:08:16|19875.49
07:08:17|19874.92
07:08:18|19874.64
07:08:19|19875.28
07:08:20|19874.91
07:08:22|19875.37
07:08:22|19876.64
07:08:24|19880.8
07:08:24|19880.23
07:08:25|19880.76
07:08:27|19879.58
07:08:29|19878.11
07:08:29|19878.3
07:08:31|19879.02
07:08:32|19878.28
07:08:33|19877.47
07:08:34|19878.24
07:08:34|19877.97
07:08:35|19877.63
07:08:36|19877.24
07:08:37|19877.78
07:08:38|19878.19
07:08:39|19878.05
07:08:40|19877.17
07:08:41|19876.93
07:08:42|19876.64
07:08:44|19876.9
07:08:45|19876.72
07:08:46|19877.27
07:08:47|19877.19
07:08:48|19877.19
07:08:48|19877.2
07:08:49|19876.72
07:08:51|19877.87
07:08:51|19877.36
07:08:52|19881.15
07:08:54|19880.85
07:08:54|19880.76
07:08:55|19880.38
07:08:57|19879.61
07:08:58|19879.06
07:08:58|19878.68
07:08:59|19878.66
07:09:01|19878.31
07:09:02|19878.2
07:09:04|19878.2
07:09:04|19877.47
07:09:05|19877.73
07:09:07|19878.25
07:09:08|19878.13
07:09:08|19878.
07:09:09|19877.7
07:09:11|19878.52
07:09:11|19877.78
07:09:13|19877.35
07:09:13|19876.31
07:09:15|19875.19
07:09:16|19875.19
07:09:17|19876.21
07:09:18|19875.43
07:09:19|19876.58
07:09:21|19876.91
07:09:21|19878.47
07:09:23|19879.2
07:09:24|19879.15
07:09:26|19878.56
07:09:27|19877.87
07:09:28|19877.67
07:09:29|19878.14
07:09:30|19877.76
07:09:31|19877.07
07:09:32|19877.09
07:09:33|19876.86
07:09:33|19877.12
07:09:35|19876.76
07:09:35|19876.76
07:09:38|19876.81
07:09:39|19877.17
07:09:40|19877.58
07:09:40|19877.08
07:09:42|19876.59
07:09:42|19876.31
07:09:44|19876.89
07:09:45|19876.97
07:09:45|19876.05
07:09:47|19876.02
07:09:48|19875.8
07:09:48|19875.61
07:09:49|19875.88
07:09:50|19875.44
07:09:51|19875.91
07:09:53|19875.46
07:09:53|19874.96
07:09:55|19875.69
07:09:56|19875.17
07:09:57|19874.95
07:09:58|19875.42
07:09:58|19876.43
07:10:00|19876.43
07:10:01|19876.46
07:10:01|19876.19
07:10:02|19876.07
07:10:04|19875.92
07:10:05|19875.76
07:10:06|19876.17
07:10:07|19876.14
07:10:07|19876.02
07:10:08|19876.57
07:10:10|19875.83
07:10:10|19876.46
07:10:12|19876.35
07:10:14|19875.27
07:10:14|19875.93
07:10:15|19875.52
07:10:16|19875.
07:10:17|19875.18
07:10:18|19875.22
07:10:20|19874.67
07:10:21|19874.98
07:10:21|19873.83
07:10:23|19874.1
07:10:23|19874.34
07:10:25|19874.67
07:10:27|19875.33
07:10:28|19875.93
07:10:29|19877.57
07:10:29|19877.49
07:10:30|19877.19
07:10:32|19876.78
07:10:32|19876.94
07:10:34|19877.46
07:10:34|19876.83
07:10:35|19875.59
07:10:36|19875.7
07:10:38|19874.92
07:10:38|19875.28
07:10:39|19875.63
07:10:41|19875.63
07:10:42|19875.6
07:10:43|19875.57
07:10:43|19874.7
07:10:44|19874.81
07:10:46|19875.23
07:10:46|19874.39
07:10:47|19874.43
07:10:49|19874.4
07:10:50|19874.1
07:10:52|19873.99
07:10:52|19873.67
07:10:53|19873.66
07:10:55|19873.52
07:10:56|19872.71
07:10:56|19869.22
07:10:58|19868.77
07:10:59|19869.35
07:10:59|19868.87
07:11:00|19869.39
07:11:01|19869.67
07:11:03|19870.38
07:11:04|19870.36
07:11:07|19871.2
07:11:08|19871.74
07:11:09|19872.93
07:11:09|19871.88
07:11:10|19872.33
07:11:12|19872.87
07:11:13|19874.59
07:11:15|19871.16
07:11:15|19871.69
07:11:16|19873.54
07:11:18|19873.76
07:11:20|19873.27
07:11:20|19874.1
07:11:21|19874.01
07:11:22|19873.66
07:11:23|19873.84
07:11:24|19872.47
07:11:25|19873.57
07:11:26|19873.53
07:11:27|19876.1
07:11:28|19875.79
07:11:29|19876.96
07:11:30|19876.98
07:11:32|19878.25
07:11:34|19880.03
07:11:34|19883.97
07:11:35|19885.83
07:11:36|19886.37
07:11:37|19886.07
07:11:38|19886.96
07:11:39|19888.93
07:11:40|19889.77
07:11:41|19890.28
07:11:42|19892.56
07:11:43|19890.8
07:11:45|19889.11
07:11:46|19888.86
07:11:47|19889.25
07:11:48|19889.31
07:11:49|19889.42
07:11:50|19890.14
07:11:51|19889.55
07:11:52|19888.29
07:11:53|19886.54
07:11:54|19886.91
07:11:55|19887.9
07:11:57|19887.06
07:11:57|19886.94
07:11:58|19890.96
07:11:59|19890.79
07:12:00|19890.82
07:12:01|19891.36
07:12:02|19891.85
07:12:03|19892.2
07:12:04|19893.19
07:12:06|19893.21
07:12:08|19892.46
07:12:08|19892.96
07:12:09|19892.16
07:12:11|19891.53
07:12:12|19891.53
07:12:13|19891.14
07:12:14|19890.89
07:12:15|19890.8
07:12:16|19890.48
07:12:17|19891.
07:12:19|19890.23
07:12:19|19890.24
07:12:20|19889.4
07:12:21|19891.02
07:12:22|19886.12
07:12:23|19886.25
07:12:24|19887.16
07:12:25|19886.77
07:12:26|19886.14
07:12:27|19886.4
07:12:28|19886.82
07:12:29|19887.53
07:12:30|19887.15
07:12:31|19887.38
07:12:32|19887.62
07:12:33|19887.37
07:12:34|19887.27
07:12:35|19887.7
07:12:36|19889.1
07:12:37|19887.92
07:12:38|19887.49
07:12:39|19889.63
07:12:40|19893.52
07:12:41|19894.15
07:12:42|19893.71
07:12:43|19892.73
07:12:44|19893.53
07:12:45|19894.57
07:12:46|19893.83
07:12:47|19893.16
07:12:48|19894.07
07:12:49|19894.09
07:12:50|19893.23
07:12:51|19895.95
07:12:52|19895.26
07:12:53|19895.7
07:12:54|19895.64
07:12:55|19895.49
07:12:56|19895.21
07:12:57|19894.07
07:12:58|19894.19
07:12:59|19894.06
07:13:00|19895.85
07:13:01|19896.73
07:13:02|19895.96
07:13:03|19896.18
07:13:04|19896.78
07:13:05|19896.46
07:13:06|19897.52
07:13:07|19897.47
07:13:09|19895.97
07:13:10|19895.16
07:13:11|19897.58
07:13:12|19895.24
07:13:12|19895.33
07:13:14|19895.51
07:13:14|19895.89
07:13:15|19896.7
07:13:18|19896.19
07:13:19|19894.78
07:13:20|19895.23
07:13:21|19895.38
07:13:22|19895.37
07:13:23|19895.54
07:13:24|19895.79
07:13:25|19898.01
07:13:26|19897.69
07:13:27|19898.03
07:13:28|19898.65
07:13:29|19898.27
07:13:30|19898.84
07:13:31|19898.53
07:13:32|19898.71
07:13:33|19900.28
07:13:34|19899.02
07:13:35|19899.11
07:13:36|19898.93
07:13:37|19899.8
07:13:38|19899.87
07:13:39|19899.1
07:13:40|19899.38
07:13:41|19899.69
07:13:42|19899.18
07:13:43|19898.78
07:13:44|19899.76
07:13:45|19899.12
07:13:46|19898.62
07:13:47|19898.61
07:13:48|19898.98
07:13:49|19898.62
07:13:50|19899.11
07:13:51|19898.64
07:13:52|19899.11
07:13:53|19898.64
07:13:54|19898.76
07:13:55|19898.95
07:13:56|19899.86
07:13:57|19898.52
07:13:58|19899.08
07:13:59|19898.55
07:14:00|19898.58
07:14:01|19896.62
07:14:03|19897.77
07:14:04|19897.77
07:14:05|19897.29
07:14:06|19897.09
07:14:07|19897.96
07:14:08|19897.42
07:14:09|19897.71
07:14:10|19898.3
07:14:11|19897.34
07:14:11|19896.19
07:14:13|19896.95
07:14:14|19897.05
07:14:15|19895.81
07:14:16|19896.62
07:14:17|19896.35
07:14:17|19894.08
07:14:19|19891.9
07:14:20|19892.78
07:14:21|19891.13
07:14:22|19891.73
07:14:23|19891.79
07:14:24|19892.43
07:14:25|19892.08
07:14:26|19891.69
07:14:27|19892.37
07:14:28|19892.27
07:14:29|19891.63
07:14:30|19891.57
07:14:32|19892.77
07:14:32|19892.95
07:14:33|19892.49
07:14:35|19892.97
07:14:36|19893.02
07:14:36|19892.98
07:14:38|19892.97
07:14:38|19894.15
07:14:39|19893.71
07:14:40|19893.49
07:14:42|19895.69
07:14:43|19895.45
07:14:44|19895.44
07:14:45|19895.36
07:14:46|19895.58
07:14:47|19895.22
07:14:49|19895.44
07:14:50|19896.12
07:14:51|19894.21
07:14:52|19894.09
07:14:53|19893.97
07:14:54|19894.14
07:14:55|19894.86
07:14:56|19894.18
07:14:57|19895.23
07:14:58|19894.39
07:14:59|19895.45
07:15:00|19895.45
07:15:01|19895.72
07:15:02|19896.19
07:15:03|19895.63
07:15:05|19895.51
07:15:06|19894.95
07:15:08|19895.58
07:15:08|19895.59
07:15:09|19895.13
07:15:10|19895.58
07:15:11|19894.2
07:15:12|19894.6
07:15:13|19893.99
07:15:14|19894.79
07:15:15|19895.85
07:15:16|19895.88
07:15:17|19895.18
07:15:18|19895.45
07:15:20|19895.46
07:15:22|19894.29
07:15:22|19894.96
07:15:23|19894.68
07:15:24|19896.52
07:15:25|19895.91
07:15:27|19896.79
07:15:27|19896.45
07:15:29|19896.8
07:15:30|19895.95
07:15:31|19895.59
07:15:32|19896.23
07:15:32|19896.54
07:15:34|19895.94
07:15:35|19895.34
07:15:36|19896.14
07:15:37|19896.46
07:15:37|19895.75
07:15:38|19895.15
07:15:40|19895.14
07:15:41|19895.14
07:15:42|19895.88
07:15:43|19896.07
07:15:45|19895.1
07:15:45|19895.45
07:15:47|19895.64
07:15:48|19895.64
07:15:49|19894.7
07:15:50|19894.67
07:15:50|19895.69
07:15:52|19895.08
07:15:52|19896.45
07:15:54|19895.63
07:15:55|19897.12
07:15:56|19896.6
07:15:57|19896.05
07:15:58|19896.87
07:15:58|19897.
07:15:59|19895.92
07:16:00|19897.12
07:16:02|19896.65
07:16:03|19896.44
07:16:04|19895.76
07:16:05|19896.03
07:16:06|19896.68
07:16:07|19896.03
07:16:08|19896.32
07:16:10|19895.75
07:16:10|19896.14
07:16:11|19896.75
07:16:12|19896.93
07:16:13|19897.08
07:16:14|19897.08
07:16:16|19898.32
07:16:17|19896.42
07:16:18|19896.81
07:16:18|19897.05
07:16:20|19896.99
07:16:21|19897.54
07:16:22|19897.16
07:16:23|19896.9
07:16:25|19897.67
07:16:26|19897.35
07:16:28|19896.71
07:16:28|19896.68
07:16:29|19896.26
07:16:31|19894.21
07:16:32|19894.27
07:16:33|19893.3
07:16:33|19893.51
07:16:34|19893.61
07:16:37|19893.85
07:16:38|19894.18
07:16:38|19895.48
07:16:39|19895.84
07:16:40|19895.24
07:16:41|19895.09
07:16:42|19895.24
07:16:46|19894.92
07:16:47|19895.12
07:16:48|19895.95
07:16:49|19895.45
07:16:50|19895.05
07:16:51|19894.89
07:16:52|19894.
07:16:53|19893.47
07:16:54|19894.22
07:16:55|19894.1
07:16:56|19892.78
07:16:57|19893.23
07:16:58|19893.28
07:16:59|19893.13
07:17:00|19891.95
07:17:01|19893.21
07:17:02|19893.47
07:17:03|19893.31
07:17:04|19893.15
07:17:05|19892.81
07:17:06|19891.83
07:17:07|19890.73
07:17:08|19890.58
07:17:09|19890.6
07:17:10|19890.53
07:17:11|19891.44
07:17:14|19891.04
07:17:15|19891.35
07:17:16|19893.71
07:17:17|19893.93
07:17:18|19892.89
07:17:19|19892.56
07:17:20|19893.08
07:17:21|19893.08
07:17:22|19893.1
07:17:24|19894.75
07:17:25|19894.64
07:17:27|19893.89
07:17:27|19893.51
07:17:28|19894.28
07:17:30|19894.07
07:17:31|19893.82
07:17:32|19893.58
07:17:33|19892.11
07:17:34|19892.46
07:17:35|19892.86
07:17:37|19892.82
07:17:37|19893.26
07:17:38|19892.81
07:17:39|19893.33
07:17:41|19892.4
07:17:41|19892.78
07:17:42|19892.36
07:17:44|19891.5
07:17:44|19891.51
07:17:45|19892.61
07:17:47|19892.35
07:17:48|19892.39
07:17:49|19892.41
07:17:50|19892.08
07:17:51|19892.57
07:17:52|19892.28
07:17:53|19892.28
07:17:53|19892.19
07:17:55|19892.26
07:17:56|19892.22
07:17:57|19891.57
07:17:58|19891.5
07:17:59|19892.05
07:18:00|19892.51
07:18:01|19892.58
07:18:03|19891.99
07:18:04|19891.84
07:18:05|19890.81
07:18:06|19891.74
07:18:07|19890.23
07:18:08|19890.76
07:18:09|19890.97
07:18:10|19890.94
07:18:12|19891.97
07:18:13|19891.71
07:18:14|19889.89
07:18:14|19891.81
07:18:16|19891.77
07:18:16|19892.26
07:18:17|19890.95
07:18:19|19892.5
07:18:19|19891.44
07:18:21|19891.46
07:18:22|19890.99
07:18:23|19891.35
07:18:24|19891.78
07:18:25|19890.82
07:18:26|19890.88
07:18:28|19892.6
07:18:29|19891.99
07:18:30|19892.43
07:18:31|19891.55
07:18:32|19889.99
07:18:32|19891.45
07:18:34|19892.56
07:18:35|19893.1
07:18:36|19892.91
07:18:36|19892.76
07:18:37|19892.72
07:18:39|19892.72
07:18:40|19892.71
07:18:41|19892.34
07:18:42|19892.39
07:18:43|19891.4
07:18:44|19891.22
07:18:45|19891.87
07:18:46|19891.96
07:18:47|19890.36
07:18:48|19891.02
07:18:49|19890.91
07:18:50|19891.67
07:18:51|19889.82
07:18:52|19892.5
07:18:53|19893.15
07:18:54|19892.51
07:18:55|19893.18
07:18:56|19892.56
07:18:57|19892.34
07:18:58|19892.29
07:18:59|19892.26
07:19:00|19891.35
07:19:01|19886.83
07:19:02|19886.09
07:19:04|19887.98
07:19:08|19888.74
07:19:09|19887.49
07:19:10|19889.26
07:19:11|19887.76
07:19:12|19889.08
07:19:13|19889.21
07:19:14|19893.88
07:19:15|19892.78
07:19:16|19892.67
07:19:17|19895.45
07:19:18|19896.15
07:19:19|19893.6
07:19:20|19894.1
07:19:21|19892.1
07:19:22|19892.28
07:19:23|19892.32
07:19:24|19893.17
07:19:25|19892.43
07:19:26|19892.66
07:19:27|19892.89
07:19:28|19892.42
07:19:29|19893.37
07:19:30|19894.29
07:19:31|19894.23
07:19:32|19894.31
07:19:33|19894.71
07:19:34|19894.87
07:19:35|19894.15
07:19:36|19894.86
07:19:37|19896.46
07:19:39|19895.78
07:19:39|19895.55
07:19:41|19896.89
07:19:42|19898.35
07:19:43|19898.22
07:19:43|19897.49
07:19:44|19898.09
07:19:46|19898.43
07:19:46|19898.97
07:19:48|19898.19
07:19:48|19902.33
07:19:49|19901.97
07:19:50|19901.06
07:19:52|19902.4
07:19:53|19902.76
07:19:53|19903.2
07:19:55|19903.32
07:19:55|19903.69
07:19:56|19903.57
07:19:57|19903.25
07:19:59|19906.24
07:19:59|19905.55
07:20:00|19905.12
07:20:01|19905.82
07:20:03|19904.13
07:20:03|19904.73
07:20:04|19905.14
07:20:05|19905.28
07:20:06|19906.71
07:20:08|19906.45
07:20:08|19905.72
07:20:10|19906.64
07:20:11|19906.23
07:20:12|19905.9
07:20:13|19906.93
07:20:14|19906.27
07:20:16|19906.26
07:20:16|19906.81
07:20:18|19906.77
07:20:18|19905.22
07:20:20|19905.19
07:20:21|19905.04
07:20:22|19904.9
07:20:23|19905.16
07:20:24|19906.82
07:20:25|19906.2
07:20:26|19907.96
07:20:28|19906.35
07:20:28|19906.4
07:20:29|19905.95
07:20:32|19906.06
07:20:32|19904.66
07:20:33|19905.13
07:20:34|19905.31
07:20:35|19906.12
07:20:36|19907.69
07:20:38|19906.83
07:20:39|19906.14
07:20:40|19905.94
07:20:41|19906.71
07:20:42|19906.71
07:20:43|19905.98
07:20:44|19905.77
07:20:45|19905.83
07:20:45|19906.35
07:20:47|19905.89
07:20:48|19906.08
07:20:50|19905.68
07:20:50|19906.01
07:20:51|19906.41
07:20:52|19904.9
07:20:53|19905.95
07:20:54|19906.51
07:20:55|19905.95
07:20:56|19906.61
07:20:57|19905.41
07:20:58|19904.6
07:20:59|19905.31
07:21:00|19905.16
07:21:01|19905.04
07:21:02|19905.05
07:21:03|19904.98
07:21:04|19905.51
07:21:05|19906.27
07:21:06|19902.52
07:21:07|19902.91
07:21:08|19901.72
07:21:09|19902.39
07:21:11|19902.84
07:21:11|19903.4
07:21:13|19904.62
07:21:14|19904.43
07:21:14|19904.33
07:21:15|19904.04
07:21:16|19904.14
07:21:18|19904.47
07:21:19|19904.49
07:21:19|19904.49
07:21:20|19904.42
07:21:22|19903.26
07:21:23|19904.53
07:21:24|19904.38
07:21:25|19904.15
07:21:26|19903.57
07:21:27|19905.03
07:21:29|19904.28
07:21:29|19903.26
07:21:31|19902.53
07:21:32|19897.4
07:21:33|19898.49
07:21:35|19899.2
07:21:35|19899.64
07:21:36|19899.18
07:21:38|19898.44
07:21:38|19899.43
07:21:39|19899.55
07:21:41|19898.66
07:21:41|19898.47
07:21:43|19898.48
07:21:44|19900.77
07:21:45|19899.51
07:21:46|19899.55
07:21:47|19900.23
07:21:48|19899.92
07:21:49|19898.76
07:21:50|19899.12
07:21:51|19899.88
07:21:52|19900.39
07:21:53|19900.38
07:21:54|19900.59
07:21:55|19900.57
07:21:56|19900.35
07:21:57|19900.09
07:21:58|19899.07
07:21:59|19898.4
07:22:00|19898.2
07:22:01|19897.82
07:22:03|19897.8
07:22:04|19897.81
07:22:04|19898.37
07:22:06|19899.09
07:22:07|19898.51
07:22:08|19899.31
07:22:09|19898.73
07:22:10|19899.66
07:22:10|19898.54
07:22:12|19899.05
07:22:12|19898.53
07:22:14|19898.48
07:22:14|19899.
07:22:16|19900.92
07:22:17|19902.92
07:22:18|19902.92
07:22:19|19903.57
07:22:20|19902.91
07:22:21|19903.04
07:22:22|19903.04
07:22:23|19902.76
07:22:24|19903.22
07:22:26|19902.68
07:22:27|19902.72
07:22:28|19902.5
07:22:29|19902.19
07:22:30|19902.71
07:22:32|19902.41
07:22:33|19901.89
07:22:33|19902.38
07:22:34|19901.93
07:22:35|19902.68
07:22:36|19902.37
07:22:37|19902.32
07:22:38|19901.87
07:22:39|19901.86
07:22:40|19901.96
07:22:41|19901.96
07:22:43|19901.26
07:22:43|19900.91
07:22:44|19901.82
07:22:46|19902.15
07:22:47|19901.75
07:22:47|19902.05
07:22:48|19900.89
07:22:50|19901.58
07:22:51|19901.66
07:22:51|19901.66
07:22:52|19901.95
07:22:54|19901.77
07:22:54|19902.3
07:22:55|19902.44
07:22:57|19902.77
07:22:57|19903.19
07:22:58|19903.03
07:22:59|19904.52
07:23:00|19903.31
07:23:02|19902.84
07:23:03|19902.78
07:23:04|19902.88
07:23:05|19901.7
07:23:06|19901.91
07:23:07|19900.89
07:23:08|19901.09
07:23:09|19901.25
07:23:10|19901.07
07:23:11|19901.24
07:23:12|19901.74
07:23:13|19900.89
07:23:14|19901.72
07:23:15|19901.49
07:23:16|19901.34
07:23:17|19900.66
07:23:18|19901.08
07:23:19|19900.48
07:23:20|19901.59
07:23:21|19902.79
07:23:22|19901.9
07:23:23|19902.05
07:23:24|19902.05
07:23:25|19902.96
07:23:26|19903.07
07:23:27|19902.86
07:23:29|19902.56
07:23:30|19902.6
07:23:31|19903.08
07:23:32|19903.08
07:23:33|19903.08
07:23:34|19902.87
07:23:35|19902.48
07:23:36|19902.25
07:23:37|19902.61
07:23:39|19904.89
07:23:39|19904.73
07:23:40|19904.
07:23:41|19906.88
07:23:43|19906.07
07:23:43|19905.53
07:23:45|19905.42
07:23:45|19905.61
07:23:47|19906.19
07:23:47|19905.78
07:23:48|19906.24
07:23:51|19907.04
07:23:52|19906.49
07:23:53|19906.75
07:23:54|19905.66
07:23:54|19905.88
07:23:55|19906.96
07:23:56|19906.31
07:23:58|19906.48
07:23:59|19906.59
07:24:00|19906.
07:24:00|19907.4
07:24:01|19906.66
07:24:02|19907.63
07:24:04|19910.28
07:24:05|19909.62
07:24:06|19911.17
07:24:06|19910.78
07:24:08|19911.19
07:24:09|19910.89
07:24:11|19911.22
07:24:11|19911.22
07:24:13|19910.89
07:24:14|19911.36
07:24:15|19911.46
07:24:15|19911.43
07:24:17|19910.72
07:24:19|19909.28
07:24:19|19910.09
07:24:21|19910.91
07:24:21|19909.76
07:24:23|19909.69
07:24:24|19908.41
07:24:25|19910.69
07:24:25|19910.18
07:24:28|19910.22
07:24:29|19911.27
07:24:30|19911.31
07:24:31|19911.
07:24:33|19909.44
07:24:33|19910.24
07:24:35|19911.1
07:24:36|19910.45
07:24:37|19909.82
07:24:38|19910.87
07:24:39|19910.69
07:24:40|19911.35
07:24:41|19909.99
07:24:42|19910.19
07:24:43|19911.33
07:24:44|19910.81
07:24:45|19910.56
07:24:46|19911.68
07:24:47|19909.64
07:24:49|19909.78
07:24:50|19909.59
07:24:50|19909.27
07:24:51|19909.41
07:24:52|19909.41
07:24:53|19909.45
07:24:54|19909.67
07:24:56|19909.64
07:24:56|19909.72
07:24:58|19909.2
07:24:58|19909.89
07:24:59|19909.68
07:25:00|19905.37
07:25:01|19905.77
07:25:03|19905.14
07:25:04|19904.55
07:25:05|19905.
07:25:06|19906.09
07:25:07|19905.68
07:25:08|19905.1
07:25:09|19904.5
07:25:10|19905.68
07:25:11|19905.21
07:25:12|19905.52
07:25:13|19905.54
07:25:14|19905.24
07:25:15|19903.48
07:25:16|19903.02
07:25:17|19903.18
07:25:18|19904.68
07:25:19|19903.55
07:25:20|19902.78
07:25:21|19900.63
07:25:22|19900.
07:25:23|19901.49
07:25:24|19900.78
07:25:25|19901.21
07:25:26|19900.88
07:25:27|19901.46
07:25:29|19900.45
07:25:30|19901.96
07:25:31|19902.35
07:25:32|19901.8
07:25:33|19901.1
07:25:34|19901.13
07:25:35|19902.44
07:25:36|19901.52
07:25:37|19902.14
07:25:39|19899.93
07:25:39|19901.12
07:25:41|19901.35
07:25:41|19901.59
07:25:42|19901.07
07:25:43|19901.42
07:25:45|19901.6
07:25:46|19901.07
07:25:47|19901.31
07:25:47|19900.25
07:25:48|19900.24
07:25:50|19900.97
07:25:50|19901.02
07:25:51|19900.49
07:25:53|19900.71
07:25:55|19901.29
07:25:56|19901.05
07:25:57|19900.65
07:25:58|19901.16
07:25:59|19900.81
07:26:00|19900.91
07:26:01|19901.95
07:26:02|19901.42
07:26:03|19901.35
07:26:05|19902.29
07:26:06|19901.74
07:26:07|19902.35
07:26:08|19901.8
07:26:08|19901.58
07:26:10|19900.93
07:26:11|19901.4
07:26:12|19902.1
07:26:13|19902.24
07:26:14|19901.95
07:26:15|19901.94
07:26:15|19902.
07:26:17|19902.09
07:26:18|19901.96
07:26:19|19900.93
07:26:20|19901.35
07:26:21|19900.87
07:26:22|19901.11
07:26:23|19901.1
07:26:24|19902.71
07:26:25|19901.97
07:26:26|19902.74
07:26:27|19902.01
07:26:28|19901.61
07:26:29|19901.12
07:26:30|19901.97
07:26:31|19901.83
07:26:32|19901.43
07:26:33|19902.37
07:26:35|19901.95
07:26:35|19901.47
07:26:37|19901.57
07:26:38|19901.3
07:26:39|19902.19
07:26:40|19900.91
07:26:41|19900.98
07:26:42|19900.95
07:26:43|19900.94
07:26:44|19901.5
07:26:45|19901.12
07:26:46|19900.44
07:26:47|19901.59
07:26:48|19900.41
07:26:49|19900.81
07:26:50|19900.71
07:26:51|19900.91
07:26:52|19901.66
07:26:53|19900.45
07:26:54|19901.33
07:26:55|19900.75
07:26:56|19901.79
07:26:57|19902.21
07:26:58|19901.25
07:27:00|19901.74
07:27:00|19900.89
07:27:01|19901.56
07:27:03|19901.49
07:27:04|19901.48
07:27:05|19901.27
07:27:06|19900.93
07:27:07|19900.95
07:27:08|19900.95
07:27:09|19900.92
07:27:11|19899.93
07:27:12|19899.81
07:27:13|19899.44
07:27:14|19899.47
07:27:15|19900.09
07:27:16|19898.35
07:27:17|19899.6
07:27:18|19898.95
07:27:19|19899.77
07:27:20|19899.51
07:27:21|19899.5
07:27:22|19899.5
07:27:23|19899.74
07:27:24|19898.24
07:27:26|19899.75
07:27:26|19899.31
07:27:28|19899.73
07:27:28|19899.27
07:27:29|19898.53
07:27:30|19898.53
07:27:32|19898.6
07:27:32|19899.32
07:27:34|19900.1
07:27:35|19899.87
07:27:36|19899.52
07:27:37|19900.38
07:27:38|19899.95
07:27:39|19900.03
07:27:40|19899.82
07:27:41|19898.51
07:27:42|19897.82
07:27:43|19898.48
07:27:44|19899.5
07:27:45|19899.19
07:27:46|19901.
07:27:47|19904.63
07:27:48|19902.72
07:27:49|19902.54
07:27:50|19902.19
07:27:51|19902.39
07:27:53|19901.97
07:27:53|19902.76
07:27:55|19902.53
07:27:56|19901.57
07:27:57|19901.19
07:27:58|19901.53
07:27:59|19901.99
07:28:00|19901.25
07:28:01|19901.3
07:28:03|19901.12
07:28:04|19901.86
07:28:05|19902.04
07:28:06|19901.95
07:28:07|19902.13
07:28:08|19901.82
07:28:09|19902.21
07:28:10|19903.23
07:28:11|19901.92
07:28:12|19902.43
07:28:13|19902.42
07:28:15|19901.71
07:28:15|19901.8
07:28:17|19902.42
07:28:17|19902.63
07:28:18|19901.82
07:28:20|19901.66
07:28:21|19901.96
07:28:21|19901.65
07:28:22|19903.45
07:28:24|19901.94
07:28:24|19903.39
07:28:26|19902.3
07:28:26|19902.42
07:28:27|19902.66
07:28:28|19902.99
07:28:29|19902.52
07:28:30|19902.09
07:28:32|19902.4
07:28:33|19902.45
07:28:33|19901.84
07:28:34|19901.57
07:28:35|19901.83
07:28:37|19902.11
07:28:38|19901.48
07:28:39|19901.49
07:28:40|19901.77
07:28:41|19901.91
07:28:42|19901.81
07:28:44|19902.4
07:28:44|19902.98
07:28:45|19902.41
07:28:47|19902.99
07:28:48|19902.41
07:28:49|19902.87
07:28:50|19902.09
07:28:51|19901.81
07:28:52|19902.3
07:28:53|19901.84
07:28:54|19902.27
07:28:55|19902.45
07:28:56|19901.76
07:28:57|19901.56
07:28:58|19901.57
07:28:59|19902.24
07:29:00|19901.58
07:29:01|19902.17
07:29:02|19902.38
07:29:03|19901.74
07:29:04|19902.39
07:29:05|19901.22
07:29:06|19901.74
07:29:07|19900.92
07:29:08|19900.76
07:29:09|19902.4
07:29:10|19901.92
07:29:11|19902.57
07:29:12|19901.25
07:29:13|19901.23
07:29:14|19900.97
07:29:15|19900.56
07:29:17|19901.6
07:29:19|19902.56
07:29:19|19902.42
07:29:20|19901.8
07:29:21|19892.33
07:29:22|19892.81
07:29:23|19892.85
07:29:24|19892.85
07:29:25|19893.83
07:29:26|19893.77
07:29:28|19892.08
07:29:28|19892.1
07:29:29|19892.15
07:29:30|19893.47
07:29:31|19892.55
07:29:33|19893.01
07:29:34|19893.12
07:29:35|19892.59
07:29:36|19893.31
07:29:37|19893.85
07:29:38|19893.56
07:29:40|19893.21
07:29:40|19892.76
07:29:41|19892.68
07:29:44|19892.66
07:29:44|19896.09
07:29:46|19894.86
07:29:46|19895.1
07:29:47|19895.51
07:29:49|19895.95
07:29:50|19895.65
07:29:52|19895.57
07:29:52|19895.41
07:29:53|19895.2
07:29:54|19895.5
07:29:55|19896.7
07:29:56|19897.05
07:29:57|19896.71
07:29:59|19896.82
07:30:00|19896.31
07:30:01|19898.72
07:30:02|19898.35
07:30:03|19898.12
07:30:05|19896.8
07:30:05|19897.45
07:30:06|19896.27
07:30:07|19896.77
07:30:08|19896.67
07:30:09|19897.18
07:30:10|19895.82
07:30:11|19896.19
07:30:12|19895.16
07:30:13|19893.71
07:30:14|19893.7
07:30:15|19894.16
07:30:17|19894.79
07:30:18|19894.37
07:30:19|19893.75
07:30:20|19894.18
07:30:21|19895.55
07:30:22|19894.76
07:30:23|19895.36
07:30:24|19895.36
07:30:25|19894.94
07:30:26|19895.37
07:30:27|19896.
07:30:29|19895.14
07:30:29|19894.26
07:30:30|19894.88
07:30:31|19895.67
07:30:33|19895.6
07:30:35|19896.08
07:30:36|19896.3
07:30:37|19896.24
07:30:38|19896.23
07:30:40|19895.77
07:30:40|19896.22
07:30:41|19895.21
07:30:42|19895.29
07:30:43|19894.87
07:30:45|19896.12
07:30:46|19896.12
07:30:47|19895.81
07:30:47|19896.18
07:30:49|19895.77
07:30:49|19896.27
07:30:51|19897.44
07:30:51|19896.82
07:30:53|19897.84
07:30:53|19898.12
07:30:55|19897.42
07:30:56|19897.1
07:30:57|19897.46
07:30:57|19897.08
07:30:59|19897.64
07:30:59|19897.55
07:31:01|19896.91
07:31:02|19897.2
07:31:03|19897.65
07:31:04|19899.82
07:31:05|19899.79
07:31:06|19900.4
07:31:06|19900.
07:31:08|19900.34
07:31:09|19900.13
07:31:11|19906.14
07:31:11|19905.31
07:31:12|19904.89
07:31:13|19906.06
07:31:14|19903.97
07:31:15|19904.32
07:31:16|19904.33
07:31:18|19904.83
07:31:19|19904.58
07:31:21|19904.6
07:31:21|19904.12
07:31:22|19903.54
07:31:23|19902.4
07:31:24|19901.87
07:31:25|19901.99
07:31:26|19902.21
07:31:27|19901.62
07:31:28|19903.58
07:31:29|19903.89
07:31:30|19904.75
07:31:31|19905.69
07:31:32|19905.52
07:31:34|19905.19
07:31:36|19905.5
07:31:36|19906.52
07:31:38|19904.35
07:31:39|19904.16
07:31:39|19904.44
07:31:41|19904.05
07:31:42|19904.61
07:31:43|19905.05
07:31:45|19904.14
07:31:45|19904.08
07:31:46|19903.61
07:31:47|19903.67
07:31:48|19904.37
07:31:49|19903.47
07:31:50|19903.74
07:31:51|19904.98
07:31:52|19904.32
07:31:53|19904.75
07:31:54|19904.64
07:31:55|19904.93
07:31:57|19905.31
07:31:58|19905.23
07:31:59|19905.21
07:32:00|19905.
07:32:01|19905.52
07:32:02|19904.88
07:32:03|19904.95
07:32:04|19905.19
07:32:05|19904.9
07:32:06|19905.19
07:32:07|19904.62
07:32:08|19905.2
07:32:09|19904.33
07:32:10|19904.16
07:32:11|19904.36
07:32:12|19904.03
07:32:13|19904.15
07:32:14|19904.78
07:32:15|19904.74
07:32:16|19904.16
07:32:17|19904.22
07:32:18|19904.09
07:32:19|19903.58
07:32:20|19903.64
07:32:22|19903.43
07:32:22|19901.37
07:32:23|19901.92
07:32:25|19902.68
07:32:26|19902.16
07:32:26|19902.93
07:32:28|19902.04
07:32:29|19902.1
07:32:30|19903.08
07:32:31|19902.41
07:32:32|19902.5
07:32:33|19902.93
07:32:34|19903.86
07:32:36|19904.66
07:32:37|19903.9
07:32:38|19904.97
07:32:40|19904.98
07:32:41|19904.71
07:32:42|19904.58
07:32:43|19904.58
07:32:44|19905.22
07:32:46|19904.78
07:32:47|19905.05
07:32:49|19905.18
07:32:49|19905.37
07:32:50|19905.83
07:32:51|19905.64
07:32:52|19905.17
07:32:53|19905.43
07:32:54|19905.2
07:32:55|19904.96
07:32:56|19905.
07:32:57|19904.53
07:32:58|19904.47
07:32:59|19904.53
07:33:01|19902.94
07:33:02|19902.6
07:33:03|19903.17
07:33:05|19902.5
07:33:05|19901.7
07:33:06|19902.6
07:33:07|19902.63
07:33:09|19902.13
07:33:10|19898.2
07:33:11|19897.28
07:33:12|19897.09
07:33:12|19896.97
07:33:14|19896.2
07:33:15|19894.18
07:33:15|19894.26
07:33:16|19893.76
07:33:17|19894.54
07:33:18|19895.8
07:33:20|19894.84
07:33:20|19895.62
07:33:21|19894.84
07:33:22|19895.4
07:33:24|19895.64
07:33:24|19895.43
07:33:25|19895.34
07:33:27|19895.06
07:33:27|19895.43
07:33:29|19895.05
07:33:30|19895.75
07:33:31|19895.01
07:33:31|19895.05
07:33:33|19894.12
07:33:34|19894.95
07:33:35|19894.06
07:33:36|19893.49
07:33:37|19894.27
07:33:38|19893.48
07:33:40|19894.36
07:33:41|19893.29
07:33:42|19893.13
07:33:43|19893.19
07:33:44|19892.66
07:33:44|19892.03
07:33:46|19890.53
07:33:48|19889.56
07:33:48|19890.8
07:33:49|19891.25
07:33:50|19891.63
07:33:51|19892.01
07:33:52|19892.15
07:33:53|19891.56
07:33:54|19891.46
07:33:55|19891.95
07:33:56|19891.63
07:33:57|19891.97
07:33:58|19891.96
07:34:00|19892.66
07:34:02|19892.39
07:34:02|19892.4
07:34:03|19890.83
07:34:04|19890.69
07:34:05|19890.69
07:34:06|19890.44
07:34:07|19890.24
07:34:08|19890.57
07:34:09|19890.8
07:34:10|19890.48
07:34:11|19891.07
07:34:12|19891.2
07:34:14|19891.21
07:34:14|19891.21
07:34:16|19891.79
07:34:16|19891.37
07:34:18|19891.36
07:34:19|19891.33
07:34:20|19890.6
07:34:20|19890.72
07:34:21|19891.34
07:34:22|19891.27
07:34:23|19890.49
07:34:25|19890.71
07:34:26|19891.02
07:34:27|19890.84
07:34:27|19890.77
07:34:29|19892.21
07:34:29|19891.26
07:34:30|19891.88
07:34:32|19891.32
07:34:33|19890.9
07:34:34|19891.75
07:34:35|19892.04
07:34:35|19892.48
07:34:38|19892.53
07:34:39|19892.89
07:34:39|19892.64
07:34:42|19892.63
07:34:42|19893.7
07:34:43|19893.47
07:34:44|19892.96
07:34:46|19893.5
07:34:47|19893.48
07:34:48|19892.97
07:34:50|19893.56
07:34:50|19893.
07:34:52|19892.97
07:34:53|19892.72
07:34:54|19895.39
07:34:55|19894.96
07:34:55|19894.31
07:34:56|19892.56
07:34:57|19892.73
07:34:59|19892.44
07:35:00|19891.77
07:35:01|19892.03
07:35:02|19891.01
07:35:03|19890.48
07:35:04|19890.56
07:35:05|19891.07
07:35:06|19891.42
07:35:07|19891.38
07:35:08|19890.98
07:35:09|19890.98
07:35:10|19891.53
07:35:11|19890.29
07:35:12|19890.35
07:35:13|19890.34
07:35:14|19890.89
07:35:16|19891.14
07:35:16|19892.62
07:35:17|19891.38
07:35:18|19891.38
07:35:19|19891.66
07:35:20|19892.55
07:35:21|19893.66
07:35:23|19890.97
07:35:24|19891.84
07:35:25|19892.04
07:35:26|19892.09
07:35:27|19892.01
07:35:28|19892.84
07:35:29|19891.97
07:35:30|19891.24
07:35:32|19892.15
07:35:32|19892.15
07:35:34|19891.97
07:35:35|19893.33
07:35:35|19890.63
07:35:37|19890.74
07:35:38|19891.06
07:35:39|19891.4
07:35:40|19890.93
07:35:41|19890.58
07:35:42|19891.34
07:35:44|19891.2
07:35:45|19891.06
07:35:45|19891.42
07:35:47|19891.33
07:35:47|19891.3
07:35:49|19891.24
07:35:50|19890.53
07:35:51|19892.23
07:35:52|19892.64
07:35:53|19892.8
07:35:54|19892.79
07:35:55|19893.08
07:35:56|19893.17
07:35:57|19893.17
07:35:57|19892.8
07:35:59|19892.81
07:36:00|19892.63
07:36:01|19892.95
07:36:02|19892.44
07:36:03|19892.86
07:36:04|19892.25
07:36:05|19892.45
07:36:06|19891.97
07:36:08|19891.97
07:36:08|19891.23
07:36:09|19891.5
07:36:10|19891.59
07:36:12|19891.5
07:36:13|19891.64
07:36:14|19891.41
07:36:15|19891.79
07:36:16|19891.79
07:36:17|19891.08
07:36:18|19891.23
07:36:19|19891.1
07:36:20|19891.49
07:36:21|19890.82
07:36:22|19891.39
07:36:24|19890.61
07:36:25|19884.05
07:36:26|19883.55
07:36:27|19884.42
07:36:28|19883.22
07:36:29|19883.83
07:36:30|19883.3
07:36:31|19884.09
07:36:32|19883.6
07:36:33|19884.08
07:36:33|19884.48
07:36:34|19883.88
07:36:37|19883.41
07:36:37|19883.52
07:36:39|19883.52
07:36:40|19883.53
07:36:41|19883.01
07:36:42|19882.89
07:36:43|19883.13
07:36:44|19884.69
07:36:46|19884.94
07:36:46|19885.35
07:36:47|19884.46
07:36:48|19884.26
07:36:50|19885.86
07:36:51|19885.65
07:36:52|19886.23
07:36:53|19885.78
07:36:54|19884.46
07:36:55|19884.32
07:36:56|19884.41
07:36:57|19884.39
07:36:58|19884.38
07:37:00|19884.78
07:37:00|19884.81
07:37:02|19884.05
07:37:02|19884.32
07:37:04|19881.78
07:37:04|19882.67
07:37:06|19882.3
07:37:06|19882.84
07:37:08|19885.24
07:37:08|19883.12
07:37:09|19883.77
07:37:10|19883.77
07:37:12|19884.11
07:37:13|19883.11
07:37:13|19882.48
07:37:14|19881.76
07:37:15|19882.19
07:37:16|19881.9
07:37:17|19882.17
07:37:18|19881.71
07:37:20|19882.19
07:37:20|19882.35
07:37:21|19882.52
07:37:22|19881.95
07:37:24|19881.25
07:37:25|19881.8
07:37:26|19881.78
07:37:27|19882.61
07:37:28|19882.1
07:37:29|19882.03
07:37:31|19883.83
07:37:32|19883.64
07:37:33|19885.74
07:37:34|19884.49
07:37:35|19885.1
07:37:36|19884.5
07:37:37|19884.77
07:37:38|19884.87
07:37:39|19884.85
07:37:41|19884.54
07:37:42|19884.89
07:37:43|19885.
07:37:43|19884.93
07:37:45|19884.63
07:37:45|19884.66
07:37:46|19884.48
07:37:47|19884.57
07:37:49|19885.29
07:37:51|19886.1
07:37:52|19886.16
07:37:53|19886.28
07:37:54|19886.32
07:37:55|19886.26
07:37:56|19885.76
07:37:57|19885.94
07:37:58|19886.92
07:37:59|19886.17
07:38:00|19886.23
07:38:01|19886.24
07:38:02|19886.74
07:38:03|19886.75
07:38:04|19887.17
07:38:05|19886.76
07:38:06|19886.57
07:38:07|19885.29
07:38:08|19884.45
07:38:09|19885.59
07:38:10|19885.89
07:38:11|19885.01
07:38:12|19885.38
07:38:13|19885.39
07:38:14|19885.01
07:38:15|19884.84
07:38:17|19884.64
07:38:17|19884.58
07:38:19|19884.61
07:38:20|19885.81
07:38:21|19885.32
07:38:22|19885.81
07:38:23|19885.84
07:38:24|19886.74
07:38:25|19886.06
07:38:26|19886.16
07:38:27|19886.4
07:38:28|19886.06
07:38:29|19886.38
07:38:30|19887.69
07:38:31|19885.78
07:38:32|19884.95
07:38:33|19885.44
07:38:34|19885.75
07:38:36|19885.53
07:38:37|19885.09
07:38:38|19884.53
07:38:38|19885.4
07:38:39|19885.42
07:38:40|19885.93
07:38:42|19885.09
07:38:44|19884.47
07:38:45|19883.86
07:38:45|19884.4
07:38:47|19884.03
07:38:48|19884.53
07:38:49|19885.02
07:38:50|19884.98
07:38:51|19885.93
07:38:52|19886.28
07:38:53|19886.3
07:38:54|19886.76
07:38:55|19886.9
07:38:56|19886.77
07:38:57|19885.81
07:38:58|19885.89
07:38:59|19886.1
07:39:00|19885.11
07:39:01|19885.47
07:39:02|19884.92
07:39:03|19883.61
07:39:04|19884.33
07:39:05|19884.81
07:39:07|19884.39
07:39:07|19883.98
07:39:09|19884.49
07:39:10|19884.6
07:39:11|19884.83
07:39:12|19884.9
07:39:13|19884.37
07:39:14|19884.3
07:39:15|19884.43
07:39:16|19886.18
07:39:17|19885.6
07:39:18|19885.28
07:39:19|19885.43
07:39:20|19885.28
07:39:21|19884.39
07:39:22|19885.59
07:39:23|19886.26
07:39:24|19885.59
07:39:26|19886.79
07:39:26|19885.47
07:39:27|19885.47
07:39:29|19885.86
07:39:30|19886.
07:39:30|19886.
07:39:31|19887.03
07:39:33|19886.55
07:39:34|19885.54
07:39:35|19886.36
07:39:36|19885.56
07:39:37|19885.57
07:39:38|19885.38
07:39:39|19885.91
07:39:40|19885.39
07:39:41|19885.89
07:39:42|19885.16
07:39:43|19885.52
07:39:44|19884.31
07:39:45|19883.57
07:39:46|19883.99
07:39:47|19884.62
07:39:48|19884.06
07:39:49|19883.23
07:39:51|19883.26
07:39:51|19883.85
07:39:52|19883.8
07:39:53|19889.06
07:39:55|19891.9
07:39:56|19891.96
07:39:57|19891.5
07:39:58|19890.91
07:39:59|19890.82
07:40:00|19890.54
07:40:01|19891.25
07:40:03|19890.41
07:40:04|19891.84
07:40:05|19892.9
07:40:05|19892.87
07:40:07|19892.07
07:40:08|19892.59
07:40:09|19892.12
07:40:10|19892.12
07:40:11|19891.94
07:40:12|19891.34
07:40:13|19891.82
07:40:14|19890.98
07:40:15|19890.37
07:40:16|19890.84
07:40:17|19891.53
07:40:18|19892.01
07:40:19|19891.99
07:40:20|19892.06
07:40:21|19892.05
07:40:22|19892.18
07:40:23|19891.57
07:40:24|19891.23
07:40:25|19892.14
07:40:26|19891.42
07:40:28|19891.83
07:40:28|19891.46
07:40:29|19892.2
07:40:30|19891.02
07:40:32|19891.01
07:40:32|19891.27
07:40:33|19891.37
07:40:34|19891.44
07:40:35|19891.26
07:40:37|19888.9
07:40:37|19887.91
07:40:38|19888.36
07:40:39|19887.06
07:40:40|19886.2
07:40:41|19886.4
07:40:42|19886.46
07:40:44|19885.06
07:40:46|19883.29
07:40:46|19883.39
07:40:48|19881.57
07:40:49|19882.03
07:40:50|19881.65
07:40:51|19882.56
07:40:52|19883.
07:40:53|19882.19
07:40:57|19882.28
07:40:58|19880.48
07:40:59|19880.58
07:41:00|19881.5
07:41:02|19879.37
07:41:03|19877.66
07:41:04|19877.99
07:41:05|19878.13
07:41:06|19878.48
07:41:08|19878.25
07:41:08|19876.49
07:41:09|19874.49
07:41:11|19874.01
07:41:12|19872.72
07:41:13|19872.77
07:41:14|19872.72
07:41:15|19873.4
07:41:16|19870.93
07:41:17|19867.41
07:41:18|19869.25
07:41:19|19868.09
07:41:20|19869.47
07:41:21|19868.39
07:41:22|19869.43
07:41:24|19869.27
07:41:24|19869.97
07:41:25|19868.42
07:41:26|19870.84
07:41:27|19869.9
07:41:29|19869.11
07:41:29|19870.14
07:41:31|19869.6
07:41:32|19869.74
07:41:34|19874.47
07:41:34|19874.54
07:41:36|19873.76
07:41:37|19872.72
07:41:39|19873.8
07:41:40|19873.28
07:41:41|19873.58
07:41:42|19872.99
07:41:43|19873.57
07:41:45|19872.71
07:41:45|19874.96
07:41:47|19874.53
07:41:49|19874.19
07:41:49|19873.2
07:41:51|19872.
07:41:53|19873.42
07:41:53|19874.01
07:41:54|19874.37
07:41:55|19874.24
07:41:56|19874.22
07:41:58|19873.28
07:41:59|19872.83
07:42:00|19872.18
07:42:01|19872.62
07:42:02|19872.04
07:42:03|19871.39
07:42:03|19871.63
07:42:06|19873.09
07:42:06|19875.1
07:42:07|19874.42
07:42:08|19873.51
07:42:09|19874.56
07:42:10|19874.36
07:42:11|19879.08
07:42:13|19878.75
07:42:13|19878.87
07:42:14|19878.29
07:42:15|19878.24
07:42:16|19879.8
07:42:17|19879.71
07:42:19|19878.8
07:42:19|19879.69
07:42:22|19878.97
07:42:22|19881.69
07:42:23|19881.27
07:42:24|19880.36
07:42:25|19880.36
07:42:26|19881.15
07:42:27|19880.36
07:42:28|19880.93
07:42:29|19881.25
07:42:30|19880.37
07:42:31|19881.78
07:42:32|19880.88
07:42:33|19881.24
07:42:35|19881.16
07:42:36|19880.68
07:42:36|19880.96
07:42:37|19880.96
07:42:38|19881.12
07:42:40|19878.24
07:42:41|19879.03
07:42:42|19877.81
07:42:43|19877.9
07:42:44|19877.9
07:42:45|19877.48
07:42:46|19878.35
07:42:47|19878.42
07:42:48|19879.18
07:42:49|19878.69
07:42:50|19879.17
07:42:52|19879.41
07:42:52|19870.01
07:42:54|19864.72
07:42:54|19865.02
07:42:55|19862.01
07:42:56|19863.27
07:42:57|19862.65
07:42:58|19866.69
07:43:00|19865.06
07:43:00|19864.29
07:43:01|19863.
07:43:03|19864.26
07:43:04|19863.96
07:43:05|19863.61
07:43:06|19864.33
07:43:07|19863.78
07:43:09|19862.55
07:43:09|19864.23
07:43:10|19861.9
07:43:11|19863.65
07:43:12|19863.02
07:43:14|19863.68
07:43:14|19863.58
07:43:15|19863.29
07:43:16|19863.54
07:43:17|19862.37
07:43:18|19862.32
07:43:20|19863.37
07:43:20|19863.87
07:43:21|19863.11
07:43:22|19863.01
07:43:23|19863.
07:43:24|19862.46
07:43:25|19863.07
07:43:26|19863.66
07:43:27|19862.8
07:43:28|19861.68
07:43:30|19862.37
07:43:31|19862.06
07:43:32|19862.33
07:43:33|19862.33
07:43:34|19862.98
07:43:35|19862.36
07:43:36|19863.82
07:43:37|19865.42
07:43:38|19863.35
07:43:39|19863.07
07:43:40|19862.26
07:43:41|19860.91
07:43:42|19860.8
07:43:43|19860.42
07:43:44|19861.74
07:43:45|19861.68
07:43:46|19860.92
07:43:47|19861.18
07:43:48|19861.06
07:43:49|19861.67
07:43:50|19860.08
07:43:51|19859.44
07:43:52|19858.56
07:43:53|19860.31
07:43:54|19860.
07:43:55|19860.27
07:43:56|19859.45
07:43:57|19857.68
07:43:58|19856.88
07:43:59|19857.29
07:44:00|19859.06
07:44:01|19859.11
07:44:02|19860.63
07:44:04|19862.2
07:44:04|19863.63
07:44:05|19862.69
07:44:06|19860.01
07:44:07|19862.7
07:44:08|19862.53
07:44:09|19863.49
07:44:10|19865.58
07:44:12|19866.47
07:44:13|19865.83
07:44:13|19867.08
07:44:14|19866.18
07:44:16|19867.52
07:44:16|19865.94
07:44:17|19867.27
07:44:18|19865.71
07:44:19|19865.84
07:44:21|19866.56
07:44:21|19866.27
07:44:22|19866.61
07:44:24|19866.07
07:44:25|19865.43
07:44:26|19865.27
07:44:26|19865.86
07:44:27|19862.21
07:44:28|19864.77
07:44:29|19865.24
07:44:31|19865.36
07:44:31|19865.49
07:44:32|19866.69
07:44:33|19866.68
07:44:34|19865.4
07:44:35|19865.73
07:44:37|19865.07
07:44:37|19865.11
07:44:38|19865.62
07:44:39|19862.68
07:44:41|19865.79
07:44:42|19866.32
07:44:44|19862.72
07:44:45|19862.55
07:44:45|19862.36
07:44:47|19862.53
07:44:48|19861.93
07:44:50|19862.7
07:44:50|19866.35
07:44:51|19864.44
07:44:53|19864.2
07:44:54|19863.96
07:44:55|19864.5
07:44:56|19863.99
07:44:57|19863.33
07:44:58|19864.08
07:44:59|19864.7
07:45:00|19865.52
07:45:01|19866.01
07:45:02|19866.25
07:45:04|19864.88
07:45:05|19864.63
07:45:07|19866.59
07:45:07|19866.79
07:45:08|19866.68
07:45:09|19868.66
07:45:10|19868.23
07:45:11|19868.84
07:45:12|19867.87
07:45:13|19868.15
07:45:14|19867.91
07:45:15|19867.81
07:45:16|19868.39
07:45:17|19868.06
07:45:18|19867.93
07:45:19|19868.66
07:45:20|19869.58
07:45:21|19869.78
07:45:22|19869.81
07:45:23|19869.64
07:45:24|19867.93
07:45:25|19867.8
07:45:26|19868.65
07:45:27|19869.48
07:45:29|19868.24
07:45:30|19871.01
07:45:31|19871.45
07:45:32|19871.08
07:45:34|19871.57
07:45:34|19871.43
07:45:36|19871.88
07:45:37|19871.35
07:45:38|19872.6
07:45:38|19871.22
07:45:39|19870.75
07:45:40|19870.64
07:45:41|19869.8
07:45:43|19863.98
07:45:44|19866.79
07:45:45|19865.63
07:45:46|19866.45
07:45:47|19866.6
07:45:49|19864.72
07:45:49|19863.82
07:45:50|19863.9
07:45:52|19864.6
07:45:53|19863.2
07:45:53|19864.24
07:45:55|19864.84
07:45:56|19863.97
07:45:56|19863.18
07:45:57|19862.45
07:45:58|19861.43
07:45:59|19860.28
07:46:01|19861.25
07:46:01|19860.95
07:46:02|19860.39
07:46:03|19860.93
07:46:05|19861.4
07:46:05|19862.3
07:46:07|19861.54
07:46:08|19861.41
07:46:09|19860.66
07:46:10|19862.01
07:46:11|19862.86
07:46:12|19862.37
07:46:12|19863.98
07:46:13|19865.56
07:46:15|19865.18
07:46:15|19866.04
07:46:17|19865.86
07:46:17|19865.73
07:46:18|19865.32
07:46:19|19864.36
07:46:20|19864.63
07:46:22|19864.96
07:46:22|19864.39
07:46:23|19865.35
07:46:24|19866.33
07:46:25|19865.66
07:46:27|19864.92
07:46:28|19863.35
07:46:28|19865.05
07:46:30|19864.44
07:46:31|19864.53
07:46:32|19865.27
07:46:32|19865.65
07:46:33|19865.73
07:46:35|19866.12
07:46:35|19865.59
07:46:36|19865.65
07:46:37|19866.27
07:46:39|19866.05
07:46:40|19865.14
07:46:41|19865.37
07:46:41|19866.19
07:46:43|19864.97
07:46:44|19864.23
07:46:45|19865.49
07:46:46|19865.95
07:46:47|19865.48
07:46:48|19866.24
07:46:50|19867.72
07:46:51|19868.17
07:46:52|19867.55
07:46:53|19868.15
07:46:54|19868.55
07:46:55|19867.14
07:46:56|19867.84
07:46:57|19867.16
07:46:58|19867.46
07:46:59|19867.3
07:47:00|19867.91
07:47:01|19866.9
07:47:03|19864.9
07:47:04|19864.89
07:47:06|19864.62
07:47:06|19864.63
07:47:07|19864.91
07:47:08|19864.13
07:47:09|19863.88
07:47:10|19861.38
07:47:11|19862.42
07:47:12|19861.45
07:47:14|19862.98
07:47:14|19862.98
07:47:15|19863.46
07:47:17|19862.82
07:47:18|19862.68
07:47:19|19863.09
07:47:20|19863.41
07:47:21|19862.75
07:47:23|19863.04
07:47:23|19865.08
07:47:24|19864.3
07:47:25|19863.83
07:47:27|19861.82
07:47:28|19862.2
07:47:29|19862.59
07:47:30|19862.79
07:47:31|19862.54
07:47:32|19863.29
07:47:33|19863.19
07:47:34|19863.23
07:47:35|19862.5
07:47:36|19862.73
07:47:37|19862.88
07:47:38|19863.55
07:47:39|19863.78
07:47:40|19859.99
07:47:41|19861.22
07:47:42|19861.93
07:47:43|19861.15
07:47:44|19861.15
07:47:45|19861.13
07:47:47|19858.27
07:47:48|19859.18
07:47:49|19857.87
07:47:50|19861.44
07:47:52|19860.29
07:47:52|19859.24
07:47:53|19859.43
07:47:55|19858.97
07:47:56|19859.72
07:47:57|19859.59
07:47:58|19857.81
07:47:59|19857.59
07:48:01|19857.83
07:48:02|19858.42
07:48:03|19857.91
07:48:05|19858.61
07:48:07|19858.58
07:48:08|19857.96
07:48:09|19858.15
07:48:09|19861.1
07:48:11|19860.75
07:48:12|19859.3
07:48:13|19845.98
07:48:14|19845.44
07:48:15|19845.92
07:48:16|19844.41
07:48:17|19841.79
07:48:18|19835.62
07:48:19|19833.88
07:48:20|19831.06
07:48:21|19833.4
07:48:22|19834.48
07:48:23|19833.95
07:48:24|19832.73
07:48:25|19833.4
07:48:26|19832.79
07:48:27|19832.74
07:48:28|19833.31
07:48:29|19831.7
07:48:30|19833.39
07:48:31|19833.79
07:48:33|19832.42
07:48:34|19833.42
07:48:34|19837.98
07:48:35|19835.82
07:48:36|19837.91
07:48:38|19833.95
07:48:38|19832.98
07:48:39|19833.09
07:48:40|19833.
07:48:41|19833.29
07:48:43|19833.61
07:48:43|19834.67
07:48:45|19835.26
07:48:45|19834.03
07:48:46|19834.07
07:48:47|19835.13
07:48:48|19835.71
07:48:50|19836.3
07:48:51|19828.87
07:48:52|19828.32
07:48:53|19824.06
07:48:54|19825.79
07:48:56|19825.28
07:48:56|19827.72
07:48:57|19829.99
07:48:59|19831.32
07:49:00|19833.92
07:49:01|19833.45
07:49:02|19833.6
07:49:03|19834.35
07:49:05|19831.1
07:49:06|19830.41
07:49:07|19829.72
07:49:09|19823.3
07:49:09|19829.95
07:49:10|19828.41
07:49:11|19827.83
07:49:12|19828.16
07:49:13|19827.35
07:49:14|19826.03
07:49:16|19828.31
07:49:17|19829.7
07:49:17|19830.09
07:49:18|19830.56
07:49:19|19829.34
07:49:20|19829.68
07:49:21|19827.68
07:49:22|19829.11
07:49:23|19827.56
07:49:24|19827.51
07:49:26|19828.82
07:49:26|19829.12
07:49:29|19822.87
07:49:30|19822.16
07:49:31|19825.69
07:49:31|19822.69
07:49:32|19822.72
07:49:34|19823.57
07:49:35|19823.99
07:49:36|19821.47
07:49:37|19820.8
07:49:38|19808.
07:49:39|19810.23
07:49:40|19809.01
07:49:41|19810.05
07:49:42|19808.54
07:49:43|19810.09
07:49:44|19812.06
07:49:44|19812.11
07:49:46|19811.45
07:49:47|19814.09
07:49:48|19810.8
07:49:48|19807.99
07:49:50|19810.26
07:49:51|19809.32
07:49:53|19806.77
07:49:53|19806.4
07:49:55|19808.2
07:49:56|19807.71
07:49:57|19806.03
07:49:58|19806.05
07:49:59|19804.28
07:50:00|19802.95
07:50:01|19805.62
07:50:02|19808.72
07:50:03|19803.88
07:50:04|19803.21
07:50:06|19803.36
07:50:07|19802.19
07:50:08|19803.13
07:50:09|19805.29
07:50:10|19805.7
07:50:11|19800.16
07:50:12|19801.27
07:50:13|19803.26
07:50:14|19803.15
07:50:15|19804.63
07:50:16|19805.96
07:50:17|19806.94
07:50:19|19794.46
07:50:19|19787.41
07:50:20|19780.86
07:50:21|19776.66
07:50:22|19771.78
07:50:23|19771.22
07:50:25|19779.7
07:50:25|19780.17
07:50:27|19787.31
07:50:28|19785.97
07:50:29|19792.61
07:50:29|19791.33
07:50:30|19785.
07:50:31|19790.84
07:50:33|19793.05
07:50:34|19794.19
07:50:35|19786.12
07:50:36|19782.89
07:50:37|19782.8
07:50:38|19782.28
07:50:39|19783.55
07:50:40|19771.21
07:50:41|19771.72
07:50:42|19771.45
07:50:43|19773.16
07:50:44|19772.1
07:50:45|19770.74
07:50:46|19770.01
07:50:47|19775.39
07:50:48|19783.24
07:50:49|19783.02
07:50:50|19786.65
07:50:51|19786.91
07:50:52|19785.44
07:50:53|19783.39
07:50:54|19778.97
07:50:56|19781.16
07:50:57|19779.15
07:50:58|19779.86
07:50:59|19777.86
07:51:00|19781.34
07:51:01|19780.45
07:51:02|19777.48
07:51:03|19780.82
07:51:04|19784.11
07:51:05|19792.47
07:51:06|19791.59
07:51:07|19791.55
07:51:08|19795.09
07:51:09|19796.36
07:51:10|19794.96
07:51:11|19796.02
07:51:12|19795.51
07:51:13|19795.32
07:51:14|19788.76
07:51:15|19784.98
07:51:16|19784.14
07:51:17|19784.76
07:51:18|19787.12
07:51:19|19789.72
07:51:20|19789.53
07:51:21|19788.01
07:51:22|19786.67
07:51:23|19785.14
07:51:24|19784.92
07:51:25|19783.67
07:51:26|19783.35
07:51:27|19785.74
07:51:28|19787.73
07:51:30|19787.94
07:51:31|19790.27
07:51:32|19786.43
07:51:32|19780.79
07:51:33|19784.08
07:51:34|19781.49
07:51:36|19778.86
07:51:37|19772.71
07:51:37|19774.09
07:51:40|19777.25
07:51:40|19774.82
07:51:41|19775.5
07:51:42|19769.71
07:51:43|19772.82
07:51:45|19773.94
07:51:45|19775.28
07:51:46|19776.38
07:51:47|19777.07
07:51:48|19778.29
07:51:49|19779.57
07:51:50|19780.43
07:51:51|19781.98
07:51:52|19780.8
07:51:54|19779.24
07:51:54|19780.5
07:51:56|19781.53
07:51:57|19779.98
07:51:57|19782.33
07:51:58|19781.75
07:52:00|19781.18
07:52:01|19777.93
07:52:03|19778.71
07:52:04|19784.12
07:52:05|19782.89
07:52:06|19783.37
07:52:07|19782.93
07:52:08|19785.07
07:52:09|19785.25
07:52:10|19784.16
07:52:12|19786.52
07:52:12|19786.94
07:52:13|19788.49
07:52:15|19787.35
07:52:16|19788.96
07:52:17|19790.32
07:52:18|19794.8
07:52:19|19793.28
07:52:20|19793.34
07:52:21|19788.63
07:52:22|19788.64
07:52:23|19785.85
07:52:24|19780.56
07:52:25|19784.7
07:52:26|19785.66
07:52:27|19780.47
07:52:28|19782.44
07:52:29|19783.05
07:52:30|19784.14
07:52:31|19784.89
07:52:32|19784.39
07:52:33|19784.11
07:52:34|19786.13
07:52:35|19784.76
07:52:36|19766.48
07:52:38|19769.68
07:52:39|19766.93
07:52:39|19764.
07:52:40|19771.68
07:52:42|19764.79
07:52:42|19763.07
07:52:44|19764.51
07:52:45|19765.89
07:52:46|19764.25
07:52:46|19763.35
07:52:47|19766.21
07:52:48|19764.49
07:52:49|19769.41
07:52:50|19768.06
07:52:51|19765.5
07:52:52|19763.87
07:52:53|19762.97
07:52:55|19764.65
07:52:56|19761.53
07:52:57|19762.49
07:52:58|19762.39
07:52:59|19763.02
07:53:00|19766.69
07:53:01|19767.8
07:53:02|19766.29
07:53:04|19768.93
07:53:04|19767.42
07:53:06|19767.96
07:53:07|19766.
07:53:08|19762.67
07:53:09|19764.34
07:53:09|19770.91
07:53:11|19772.24
07:53:12|19770.85
07:53:12|19769.86
07:53:13|19771.03
07:53:15|19772.64
07:53:15|19771.96
07:53:17|19773.56
07:53:18|19769.79
07:53:19|19771.91
07:53:20|19771.86
07:53:21|19771.91
07:53:22|19764.43
07:53:23|19767.95
07:53:24|19767.41
07:53:26|19767.57
07:53:27|19766.29
07:53:28|19765.12
07:53:29|19761.35
07:53:30|19762.8
07:53:31|19762.22
07:53:31|19763.2
07:53:33|19761.54
07:53:33|19761.71
07:53:35|19761.69
07:53:35|19763.61
07:53:36|19762.44
07:53:37|19763.41
07:53:39|19763.4
07:53:39|19759.2
07:53:41|19759.93
07:53:41|19761.71
07:53:42|19762.42
07:53:43|19760.08
07:53:44|19760.05
07:53:45|19755.77
07:53:46|19763.71
07:53:47|19763.85
07:53:49|19764.85
07:53:49|19764.04
07:53:50|19765.23
07:53:52|19763.18
07:53:53|19763.54
07:53:54|19763.5
07:53:56|19762.76
07:53:57|19765.05
07:53:58|19764.61
07:53:59|19767.35
07:54:00|19767.68
07:54:01|19770.18
07:54:02|19771.22
07:54:04|19770.91
07:54:05|19773.85
07:54:05|19775.55
07:54:06|19776.26
07:54:08|19775.96
07:54:08|19784.56
07:54:10|19779.33
07:54:10|19777.09
07:54:11|19778.64
07:54:12|19778.57
07:54:14|19775.76
07:54:15|19776.02
07:54:16|19776.98
07:54:17|19776.25
07:54:18|19776.37
07:54:19|19777.58
07:54:19|19778.72
07:54:20|19777.29
07:54:21|19771.24
07:54:23|19772.39
07:54:24|19771.73
07:54:25|19774.75
07:54:26|19775.63
07:54:27|19774.31
07:54:27|19773.99
07:54:29|19774.83
07:54:30|19774.14
07:54:31|19770.83
07:54:32|19777.17
07:54:33|19777.03
07:54:35|19778.87
07:54:35|19779.14
07:54:36|19779.44
07:54:37|19778.35
07:54:38|19779.67
07:54:39|19781.22
07:54:40|19779.78
07:54:41|19779.85
07:54:42|19782.7
07:54:43|19783.44
07:54:44|19782.59
07:54:45|19783.07
07:54:46|19781.75
07:54:47|19787.29
07:54:48|19786.24
07:54:49|19787.27
07:54:50|19785.33
07:54:51|19785.26
07:54:52|19783.7
07:54:54|19784.37
07:54:55|19784.23
07:54:56|19788.08
07:54:58|19787.12
07:54:59|19792.
07:54:59|19791.91
07:55:02|19791.04
07:55:02|19791.7
07:55:04|19790.9
07:55:06|19785.5
07:55:07|19783.51
07:55:08|19783.58
07:55:09|19783.36
07:55:10|19784.09
07:55:11|19784.08
07:55:12|19784.43
07:55:13|19785.83
07:55:14|19784.66
07:55:15|19781.22
07:55:16|19782.2
07:55:17|19781.41
07:55:18|19781.77
07:55:19|19779.52
07:55:20|19780.78
07:55:21|19782.
07:55:22|19779.67
07:55:23|19780.27
07:55:24|19778.84
07:55:25|19780.28
07:55:26|19780.07
07:55:28|19782.8
07:55:28|19781.99
07:55:30|19782.42
07:55:31|19784.56
07:55:32|19785.64
07:55:33|19787.42
07:55:34|19791.3
07:55:35|19790.04
07:55:36|19789.4
07:55:37|19790.33
07:55:38|19791.07
07:55:39|19788.82
07:55:40|19787.6
07:55:41|19789.68
07:55:42|19789.79
07:55:43|19790.23
07:55:44|19791.97
07:55:45|19793.84
07:55:47|19791.05
07:55:48|19791.81
07:55:48|19793.43
07:55:49|19794.26
07:55:50|19797.01
07:55:51|19795.73
07:55:53|19790.38
07:55:54|19792.77
07:55:55|19793.36
07:55:56|19793.89
07:55:57|19794.28
07:55:58|19796.54
07:55:59|19796.08
07:56:00|19796.11
07:56:01|19795.41
07:56:03|19795.39
07:56:03|19799.45
07:56:05|19795.17
07:56:06|19796.76
07:56:07|19796.08
07:56:08|19797.61
07:56:09|19795.06
07:56:11|19796.76
07:56:11|19796.42
07:56:12|19787.25
07:56:14|19783.25
07:56:14|19784.53
07:56:15|19785.69
07:56:17|19781.31
07:56:19|19780.33
07:56:19|19780.61
07:56:21|19780.21
07:56:22|19780.63
07:56:22|19776.51
07:56:24|19778.18
07:56:25|19777.69
07:56:25|19782.78
07:56:26|19781.23
07:56:28|19780.23
07:56:30|19778.95
07:56:30|19778.61
07:56:31|19777.92
07:56:32|19778.2
07:56:33|19782.96
07:56:34|19781.9
07:56:35|19782.01
07:56:36|19784.78
07:56:37|19784.73
07:56:38|19785.49
07:56:39|19784.44
07:56:40|19785.81
07:56:41|19786.72
07:56:42|19786.76
07:56:43|19788.94
07:56:45|19788.48
07:56:45|19789.34
07:56:46|19791.96
07:56:48|19789.96
07:56:48|19787.18
07:56:49|19787.33
07:56:51|19785.93
07:56:52|19786.63
07:56:52|19786.41
07:56:53|19789.4
07:56:54|19790.84
07:56:55|19792.8
07:56:56|19790.46
07:56:57|19794.49
07:56:59|19794.67
07:57:00|19794.04
07:57:01|19795.6
07:57:02|19794.53
07:57:04|19794.99
07:57:04|19797.14
07:57:05|19796.5
07:57:06|19798.08
07:57:07|19798.59
07:57:09|19800.23
07:57:10|19799.43
07:57:11|19799.57
07:57:12|19799.68
07:57:13|19798.9
07:57:14|19797.38
07:57:15|19796.62
07:57:16|19795.16
07:57:17|19796.01
07:57:19|19796.24
07:57:20|19797.31
07:57:20|19797.28
07:57:22|19798.31
07:57:23|19797.84
07:57:23|19800.13
07:57:25|19801.45
07:57:26|19801.48
07:57:27|19799.84
07:57:28|19799.99
07:57:30|19800.4
07:57:30|19799.41
07:57:32|19800.8
07:57:33|19800.87
07:57:34|19799.34
07:57:35|19801.03
07:57:36|19803.81
07:57:37|19803.76
07:57:38|19806.01
07:57:40|19806.71
07:57:41|19808.22
07:57:41|19807.65
07:57:43|19806.84
07:57:44|19807.29
07:57:45|19806.39
07:57:46|19805.74
07:57:47|19804.96
07:57:48|19803.97
07:57:49|19805.47
07:57:50|19805.5
07:57:51|19804.52
07:57:52|19805.03
07:57:53|19806.53
07:57:54|19807.53
07:57:55|19805.86
07:57:56|19807.28
07:57:57|19807.68
07:57:58|19807.41
07:58:00|19805.89
07:58:00|19806.31
07:58:02|19807.59
07:58:03|19808.95
07:58:04|19802.39
07:58:06|19806.05
07:58:06|19802.93
07:58:08|19802.42
07:58:09|19801.55
07:58:11|19802.08
07:58:12|19802.07
07:58:12|19801.61
07:58:14|19799.96
07:58:15|19799.97
07:58:16|19801.68
07:58:17|19802.11
07:58:18|19803.8
07:58:19|19803.67
07:58:21|19802.48
07:58:22|19802.07
07:58:22|19801.69
07:58:23|19800.54
07:58:25|19802.53
07:58:25|19800.86
07:58:26|19806.98
07:58:27|19805.69
07:58:28|19803.17
07:58:29|19800.91
07:58:30|19802.16
07:58:31|19803.63
07:58:33|19803.4
07:58:34|19803.39
07:58:35|19804.84
07:58:35|19807.
07:58:37|19805.72
07:58:37|19805.13
07:58:39|19806.31
07:58:39|19815.08
07:58:41|19817.33
07:58:42|19816.61
07:58:43|19814.85
07:58:44|19811.44
07:58:45|19812.7
07:58:46|19814.42
07:58:47|19813.98
07:58:48|19816.
07:58:49|19817.16
07:58:50|19817.34
07:58:51|19819.68
07:58:52|19817.68
07:58:53|19821.18
07:58:54|19819.61
07:58:55|19821.1
07:58:56|19821.11
07:58:57|19823.33
07:58:58|19823.95
07:58:59|19823.23
07:59:00|19819.31
07:59:01|19818.38
07:59:03|19817.52
07:59:04|19813.88
07:59:06|19810.67
07:59:07|19811.8
07:59:08|19812.72
07:59:09|19812.52
07:59:10|19817.72
07:59:11|19819.18
07:59:12|19815.72
07:59:13|19813.72
07:59:14|19813.23
07:59:15|19814.2
07:59:16|19814.47
07:59:17|19817.02
07:59:18|19822.36
07:59:19|19820.19
07:59:20|19818.42
07:59:21|19819.03
07:59:22|19819.96
07:59:23|19819.88
07:59:24|19818.65
07:59:25|19819.38
07:59:27|19817.4
07:59:28|19817.73
07:59:29|19815.75
07:59:30|19816.56
07:59:32|19816.24
07:59:33|19816.4
07:59:34|19817.9
07:59:35|19817.16
07:59:36|19816.13
07:59:37|19817.12
07:59:38|19817.68
07:59:40|19819.06
07:59:40|19818.3
07:59:41|19818.5
07:59:42|19818.24
07:59:44|19817.81
07:59:44|19817.89
07:59:45|19816.59
07:59:46|19817.25
07:59:47|19817.75
07:59:48|19815.4
07:59:49|19813.97
07:59:50|19815.44
07:59:52|19814.44
07:59:52|19815.6
07:59:53|19815.49
07:59:55|19815.73
07:59:56|19815.71
07:59:57|19816.57
07:59:58|19815.29
07:59:59|19815.95
08:00:00|19816.96
08:00:01|19813.95
08:00:02|19816.83
08:00:03|19816.55
08:00:04|19814.96
08:00:05|19812.67
08:00:07|19813.84
08:00:07|19812.9
08:00:09|19815.54
08:00:10|19813.83
08:00:11|19813.41
08:00:12|19813.85
08:00:13|19813.09
08:00:14|19812.36
08:00:15|19812.07
08:00:16|19811.32
08:00:17|19811.62
08:00:18|19810.9
08:00:19|19810.54
08:00:20|19811.96
08:00:21|19812.41
08:00:22|19813.6
08:00:23|19813.47
08:00:24|19813.8
08:00:25|19812.53
08:00:26|19811.77
08:00:27|19813.08
08:00:28|19813.08
08:00:29|19811.85
08:00:30|19811.27
08:00:31|19809.72
08:00:32|19810.85
08:00:33|19809.91
08:00:34|19810.55
08:00:35|19809.6
08:00:36|19810.01
08:00:37|19809.04
08:00:38|19809.97
08:00:40|19811.
08:00:40|19811.36
08:00:41|19808.73
08:00:42|19809.84
08:00:43|19811.69
08:00:44|19811.52
08:00:46|19811.58
08:00:47|19815.48
08:00:47|19815.34
08:00:49|19814.51
08:00:49|19818.25
08:00:51|19818.3
08:00:52|19819.47
08:00:53|19818.45
08:00:54|19818.05
08:00:55|19819.01
08:00:56|19818.52
08:00:57|19819.82
08:00:58|19821.04
08:00:59|19820.61
08:01:00|19818.52
08:01:01|19820.21
08:01:03|19819.89
08:01:04|19819.49
08:01:06|19816.59
08:01:07|19814.24
08:01:07|19813.46
08:01:09|19814.62
08:01:10|19813.36
08:01:11|19810.55
08:01:12|19811.65
08:01:13|19809.09
08:01:15|19809.06
08:01:15|19809.62
08:01:16|19806.
08:01:17|19805.6
08:01:19|19806.06
08:01:20|19805.59
08:01:21|19806.92
08:01:22|19805.8
08:01:23|19805.73
08:01:24|19805.87
08:01:25|19805.21
08:01:26|19805.69
08:01:27|19805.38
08:01:28|19803.45
08:01:29|19800.4
08:01:30|19802.56
08:01:32|19799.45
08:01:32|19800.94
08:01:34|19800.74
08:01:34|19803.19
08:01:35|19804.58
08:01:36|19808.1
08:01:37|19808.8
08:01:38|19807.39
08:01:40|19808.01
08:01:41|19806.97
08:01:42|19808.41
08:01:43|19807.63
08:01:44|19810.58
08:01:45|19810.64
08:01:46|19811.47
08:01:47|19812.1
08:01:48|19812.81
08:01:49|19811.39
08:01:50|19811.59
08:01:51|19810.59
08:01:52|19810.77
08:01:53|19811.09
08:01:54|19810.93
08:01:56|19810.3
08:01:56|19810.3
08:01:57|19809.99
08:01:58|19810.7
08:01:59|19810.18
08:02:00|19809.6
08:02:01|19807.95
08:02:02|19808.95
08:02:03|19808.82
08:02:04|19808.44
08:02:05|19808.86
08:02:06|19809.03
08:02:07|19806.65
08:02:08|19809.67
08:02:09|19809.58
08:02:10|19807.91
08:02:11|19808.69
08:02:12|19807.3
08:02:13|19807.82
08:02:14|19807.66
08:02:16|19806.16
08:02:16|19807.92
08:02:18|19808.31
08:02:19|19807.39
08:02:19|19807.92
08:02:21|19805.12
08:02:22|19800.01
08:02:23|19800.73
08:02:24|19801.36
08:02:25|19802.11
08:02:26|19801.39
08:02:27|19800.73
08:02:28|19800.74
08:02:29|19802.98
08:02:30|19803.41
08:02:31|19802.76
08:02:32|19801.05
08:02:33|19801.71
08:02:34|19802.62
08:02:35|19803.29
08:02:36|19802.81
08:02:37|19803.21
08:02:38|19802.57
08:02:40|19802.6
08:02:40|19802.66
08:02:41|19802.65
08:02:42|19802.74
08:02:43|19802.69
08:02:44|19802.37
08:02:46|19800.25
08:02:48|19801.81
08:02:48|19803.05
08:02:49|19802.04
08:02:51|19801.53
08:02:51|19800.74
08:02:52|19803.52
08:02:53|19800.19
08:02:54|19800.01
08:02:56|19801.63
08:02:57|19801.88
08:02:57|19800.76
08:02:59|19801.04
08:03:00|19801.04
08:03:01|19802.59
08:03:02|19803.25
08:03:03|19803.19
08:03:04|19802.68
08:03:05|19803.73
08:03:07|19803.4
08:03:08|19802.16
08:03:09|19801.35
08:03:10|19799.93
08:03:12|19803.27
08:03:13|19803.28
08:03:14|19803.13
08:03:15|19803.13
08:03:16|19802.85
08:03:17|19801.97
08:03:18|19799.26
08:03:19|19796.36
08:03:20|19797.42
08:03:21|19801.89
08:03:22|19804.3
08:03:24|19809.13
08:03:24|19808.22
08:03:25|19808.3
08:03:27|19808.01
08:03:28|19807.14
08:03:28|19809.55
08:03:29|19806.97
08:03:31|19807.78
08:03:32|19807.59
08:03:33|19808.37
08:03:33|19807.93
08:03:35|19809.09
08:03:37|19807.91
08:03:38|19807.67
08:03:39|19807.93
08:03:39|19807.11
08:03:41|19805.23
08:03:42|19803.92
08:03:43|19804.2
08:03:43|19805.34
08:03:44|19804.95
08:03:46|19806.28
08:03:47|19805.31
08:03:47|19803.81
08:03:48|19802.36
08:03:49|19800.05
08:03:51|19801.14
08:03:51|19800.13
08:03:53|19798.44
08:03:54|19800.95
08:03:54|19801.86
08:03:55|19802.25
08:03:56|19802.17
08:03:57|19801.54
08:03:58|19801.51
08:03:59|19801.52
08:04:01|19803.03
08:04:03|19805.74
08:04:03|19809.06
08:04:05|19809.17
08:04:05|19812.56
08:04:06|19812.92
08:04:08|19810.81
08:04:09|19809.11
08:04:11|19808.51
08:04:12|19808.9
08:04:13|19809.97
08:04:13|19809.24
08:04:15|19806.68
08:04:15|19806.67
08:04:16|19809.25
08:04:17|19808.
08:04:19|19806.56
08:04:19|19804.26
08:04:21|19803.64
08:04:23|19803.16
08:04:24|19803.65
08:04:25|19803.04
08:04:25|19803.21
08:04:26|19802.62
08:04:27|19802.55
08:04:29|19802.77
08:04:29|19803.15
08:04:31|19803.27
08:04:32|19803.33
08:04:32|19805.25
08:04:34|19806.61
08:04:34|19809.49
08:04:36|19808.6
08:04:36|19807.42
08:04:38|19808.33
08:04:38|19807.87
08:04:40|19807.12
08:04:40|19807.87
08:04:41|19807.93
08:04:42|19807.02
08:04:44|19805.78
08:04:45|19805.93
08:04:46|19805.31
08:04:47|19804.64
08:04:48|19804.43
08:04:49|19805.61
08:04:50|19805.18
08:04:51|19806.74
08:04:52|19806.88
08:04:53|19808.2
08:04:54|19807.86
08:04:55|19808.17
08:04:56|19808.61
08:04:57|19808.61
08:04:58|19805.43
08:04:59|19805.78
08:05:00|19805.7
08:05:01|19804.43
08:05:02|19805.24
08:05:03|19804.42
08:05:04|19806.26
08:05:05|19806.87
08:05:07|19806.39
08:05:08|19806.22
08:05:09|19807.29
08:05:10|19805.1
08:05:11|19809.55
08:05:12|19810.47
08:05:13|19811.06
08:05:14|19813.36
08:05:15|19812.13
08:05:16|19813.22
08:05:17|19812.71
08:05:18|19811.91
08:05:19|19812.63
08:05:20|19812.74
08:05:21|19813.1
08:05:23|19814.04
08:05:24|19813.8
08:05:25|19814.11
08:05:26|19814.55
08:05:26|19814.46
08:05:28|19815.39
08:05:29|19812.09
08:05:30|19812.35
08:05:31|19812.16
08:05:32|19811.68
08:05:33|19814.58
08:05:34|19815.5
08:05:35|19815.06
08:05:36|19814.23
08:05:37|19814.19
08:05:38|19814.25
08:05:39|19814.19
08:05:40|19814.9
08:05:41|19813.38
08:05:43|19812.51
08:05:43|19811.86
08:05:44|19811.86
08:05:46|19811.31
08:05:47|19811.5
08:05:47|19813.27
08:05:49|19812.84
08:05:50|19812.48
08:05:50|19812.51
08:05:52|19813.14
08:05:53|19813.75
08:05:53|19813.85
08:05:54|19813.16
08:05:56|19812.95
08:05:57|19814.
08:05:57|19814.51
08:05:59|19814.36
08:06:00|19815.37
08:06:00|19817.18
08:06:01|19817.42
08:06:03|19817.72
08:06:04|19817.62
08:06:05|19818.32
08:06:07|19818.
08:06:08|19817.73
08:06:09|19818.78
08:06:10|19818.78
08:06:11|19819.63
08:06:12|19818.59
08:06:14|19820.52
08:06:15|19820.87
08:06:15|19824.89
08:06:16|19825.56
08:06:18|19821.38
08:06:19|19823.61
08:06:20|19822.99
08:06:21|19823.48
08:06:22|19822.5
08:06:23|19824.35
08:06:25|19823.99
08:06:26|19823.96
08:06:26|19825.51
08:06:28|19824.76
08:06:29|19825.17
08:06:30|19826.55
08:06:32|19826.68
08:06:33|19826.8
08:06:34|19826.92
08:06:35|19825.5
08:06:36|19827.
08:06:37|19826.74
08:06:38|19826.88
08:06:39|19827.52
08:06:40|19828.04
08:06:41|19824.18
08:06:42|19824.32
08:06:43|19826.7
08:06:44|19825.05
08:06:45|19825.56
08:06:46|19824.83
08:06:47|19823.35
08:06:48|19823.38
08:06:49|19823.72
08:06:50|19823.39
08:06:51|19823.07
08:06:52|19825.
08:06:53|19825.77
08:06:54|19826.7
08:06:55|19826.52
08:06:56|19826.71
08:06:57|19830.
08:06:58|19830.58
08:06:59|19830.85
08:07:00|19829.61
08:07:01|19828.96
08:07:02|19828.95
08:07:03|19828.71
08:07:04|19828.59
08:07:05|19829.09
08:07:06|19828.05
08:07:07|19829.58
08:07:08|19830.39
08:07:09|19828.96
08:07:11|19829.03
08:07:12|19830.35
08:07:15|19829.45
08:07:16|19829.59
08:07:17|19829.89
08:07:18|19830.33
08:07:19|19830.84
08:07:20|19832.51
08:07:21|19833.01
08:07:22|19832.78
08:07:23|19832.53
08:07:24|19833.8
08:07:25|19834.94
08:07:26|19835.58
08:07:27|19837.61
08:07:28|19838.16
08:07:29|19842.44
08:07:30|19841.89
08:07:31|19841.79
08:07:32|19842.6
08:07:34|19839.
08:07:34|19834.68
08:07:35|19836.67
08:07:36|19836.23
08:07:37|19836.42
08:07:39|19837.95
08:07:40|19837.63
08:07:41|19838.73
08:07:42|19836.85
08:07:43|19837.66
08:07:44|19837.2
08:07:45|19836.47
08:07:46|19837.85
08:07:47|19839.24
08:07:48|19840.42
08:07:49|19840.54
08:07:50|19840.2
08:07:51|19840.24
08:07:52|19840.6
08:07:53|19842.78
08:07:54|19836.93
08:07:56|19838.77
08:07:56|19837.85
08:07:58|19833.03
08:07:58|19833.27
08:07:59|19834.86
08:08:00|19834.1
08:08:01|19835.28
08:08:02|19835.51
08:08:03|19835.57
08:08:05|19835.22
08:08:06|19835.69
08:08:07|19835.31
08:08:08|19833.8
08:08:09|19830.04
08:08:10|19831.06
08:08:12|19833.59
08:08:13|19836.32
08:08:14|19835.89
08:08:16|19834.9
08:08:17|19833.81
08:08:18|19834.54
08:08:19|19835.02
08:08:20|19834.48
08:08:21|19835.07
08:08:22|19836.93
08:08:23|19836.46
08:08:24|19836.5
08:08:25|19836.01
08:08:26|19836.49
08:08:27|19836.99
08:08:29|19836.03
08:08:29|19835.79
08:08:30|19836.68
08:08:32|19836.46
08:08:33|19836.76
08:08:33|19839.38
08:08:34|19838.86
08:08:35|19838.1
08:08:36|19839.89
08:08:38|19840.23
08:08:38|19838.61
08:08:40|19836.08
08:08:40|19836.07
08:08:41|19836.68
08:08:43|19836.94
08:08:43|19836.88
08:08:44|19836.02
08:08:45|19836.43
08:08:47|19836.2
08:08:48|19835.82
08:08:49|19835.25
08:08:49|19835.31
08:08:51|19836.38
08:08:52|19837.79
08:08:53|19838.52
08:08:53|19840.93
08:08:54|19836.8
08:08:56|19837.33
08:08:56|19838.33
08:08:57|19838.54
08:08:58|19837.72
08:09:00|19838.97
08:09:01|19838.12
08:09:02|19838.15
08:09:04|19837.92
08:09:04|19837.77
08:09:05|19838.01
08:09:06|19837.73
08:09:07|19838.31
08:09:08|19836.85
08:09:09|19836.2
08:09:11|19838.
08:09:12|19835.94
08:09:13|19836.25
08:09:14|19837.86
08:09:16|19837.61
08:09:16|19837.61
08:09:17|19838.06
08:09:19|19838.09
08:09:20|19836.8
08:09:21|19836.5
08:09:21|19828.06
08:09:23|19827.13
08:09:23|19827.99
08:09:24|19826.57
08:09:25|19822.
08:09:27|19823.87
08:09:28|19820.39
08:09:29|19820.99
08:09:30|19821.71
08:09:32|19820.43
08:09:32|19818.84
08:09:33|19820.38
08:09:34|19821.75
08:09:35|19819.95
08:09:36|19821.41
08:09:37|19821.69
08:09:38|19824.72
08:09:40|19822.18
08:09:41|19821.12
08:09:42|19821.43
08:09:43|19821.84
08:09:44|19821.76
08:09:46|19822.37
08:09:46|19822.21
08:09:47|19821.54
08:09:48|19822.22
08:09:49|19821.77
08:09:50|19821.75
08:09:51|19822.5
08:09:52|19821.75
08:09:53|19822.01
08:09:54|19822.55
08:09:55|19821.73
08:09:56|19821.35
08:09:57|19819.83
08:09:58|19819.96
08:09:59|19818.58
08:10:00|19820.17
08:10:02|19819.56
08:10:04|19818.45
08:10:04|19819.59
08:10:05|19819.17
08:10:06|19818.78
08:10:08|19820.17
08:10:09|19820.47
08:10:10|19821.54
08:10:12|19819.53
08:10:13|19819.3
08:10:14|19821.15
08:10:14|19820.58
08:10:15|19822.97
08:10:17|19821.82
08:10:17|19823.59
08:10:18|19822.84
08:10:21|19823.95
08:10:22|19823.39
08:10:22|19823.34
08:10:24|19824.23
08:10:24|19823.2
08:10:26|19830.78
08:10:27|19821.11
08:10:27|19820.22
08:10:29|19821.07
08:10:29|19821.4
08:10:30|19823.17
08:10:32|19822.18
08:10:33|19820.63
08:10:34|19820.44
08:10:35|19821.1
08:10:36|19820.17
08:10:37|19821.64
08:10:38|19821.32
08:10:39|19821.51
08:10:40|19821.9
08:10:41|19821.11
08:10:42|19821.21
08:10:43|19820.25
08:10:44|19820.52
08:10:46|19821.5
08:10:47|19820.33
08:10:47|19820.95
08:10:48|19820.64
08:10:49|19820.99
08:10:50|19820.49
08:10:52|19821.1
08:10:53|19821.55
08:10:54|19821.28
08:10:55|19820.63
08:10:56|19818.65
08:10:57|19816.8
08:10:58|19815.8
08:10:59|19815.16
08:11:00|19813.43
08:11:01|19813.51
08:11:02|19813.6
08:11:03|19808.67
08:11:04|19806.78
08:11:05|19809.23
08:11:06|19807.28
08:11:07|19808.56
08:11:08|19806.93
08:11:09|19805.87
08:11:11|19804.11
08:11:11|19804.03
08:11:12|19805.15
08:11:14|19805.72
08:11:15|19803.06
08:11:16|19802.4
08:11:17|19791.77
08:11:18|19789.15
08:11:19|19786.92
08:11:20|19785.83
08:11:22|19784.53
08:11:23|19787.52
08:11:23|19783.43
08:11:26|19784.83
08:11:26|19785.21
08:11:27|19785.79
08:11:28|19786.57
08:11:29|19786.41
08:11:31|19784.74
08:11:31|19785.09
08:11:32|19785.38
08:11:34|19784.21
08:11:36|19786.34
08:11:36|19785.16
08:11:37|19785.91
08:11:38|19785.77
08:11:39|19788.69
08:11:40|19788.34
08:11:41|19788.85
08:11:42|19788.89
08:11:43|19789.64
08:11:44|19789.08
08:11:45|19789.48
08:11:46|19789.46
08:11:47|19791.02
08:11:48|19790.69
08:11:50|19791.12
08:11:50|19793.06
08:11:51|19794.05
08:11:53|19795.75
08:11:53|19794.5
08:11:55|19796.44
08:11:56|19796.75
08:11:57|19794.21
08:11:58|19792.5
08:12:00|19793.39
08:12:01|19793.35
08:12:02|19794.25
08:12:06|19795.06
08:12:07|19796.2
08:12:08|19796.09
08:12:09|19796.17
08:12:10|19797.16
08:12:11|19796.41
08:12:12|19796.39
08:12:13|19797.4
08:12:15|19797.3
08:12:16|19797.49
08:12:16|19797.76
08:12:18|19795.05
08:12:19|19796.86
08:12:20|19795.01
08:12:21|19794.68
08:12:22|19794.88
08:12:23|19793.35
08:12:24|19791.87
08:12:26|19791.56
08:12:26|19791.55
08:12:27|19792.
08:12:28|19791.65
08:12:29|19792.45
08:12:30|19793.42
08:12:31|19793.
08:12:32|19793.02
08:12:33|19794.49
08:12:34|19793.69
08:12:35|19793.72
08:12:37|19795.17
08:12:37|19795.04
08:12:39|19794.55
08:12:40|19792.91
08:12:41|19793.41
08:12:42|19791.45
08:12:42|19793.07
08:12:43|19792.91
08:12:44|19791.98
08:12:45|19792.28
08:12:47|19791.92
08:12:48|19792.38
08:12:49|19791.76
08:12:50|19791.22
08:12:51|19793.47
08:12:52|19794.52
08:12:53|19794.02
08:12:54|19794.53
08:12:55|19795.27
08:12:56|19795.22
08:12:57|19796.59
08:12:58|19795.41
08:12:59|19794.23
08:13:00|19791.43
08:13:01|19792.01
08:13:02|19794.17
08:13:03|19793.68
08:13:04|19792.64
08:13:05|19793.38
08:13:06|19794.08
08:13:08|19794.91
08:13:08|19793.16
08:13:09|19793.31
08:13:10|19791.87
08:13:11|19791.08
08:13:12|19791.76
08:13:13|19789.1
08:13:15|19789.76
08:13:17|19789.47
08:13:17|19789.72
08:13:18|19789.43
08:13:19|19792.77
08:13:20|19793.51
08:13:21|19793.58
08:13:22|19793.49
08:13:23|19793.98
08:13:24|19794.41
08:13:25|19793.6
08:13:26|19793.76
08:13:28|19792.84
08:13:29|19793.75
08:13:30|19793.58
08:13:31|19792.86
08:13:32|19792.73
08:13:33|19793.09
08:13:33|19793.82
08:13:34|19793.16
08:13:36|19792.95
08:13:38|19791.95
08:13:38|19792.43
08:13:39|19791.95
08:13:40|19792.7
08:13:42|19792.33
08:13:42|19793.97
08:13:43|19796.49
08:13:45|19797.02
08:13:46|19796.46
08:13:47|19797.18
08:13:48|19796.83
08:13:49|19797.01
08:13:50|19796.06
08:13:51|19796.49
08:13:52|19796.53
08:13:53|19796.13
08:13:54|19795.93
08:13:55|19796.03
08:13:56|19796.56
08:13:56|19796.39
08:13:57|19795.48
08:13:58|19795.06
08:14:00|19796.31
08:14:00|19795.11
08:14:02|19794.8
08:14:03|19795.33
08:14:04|19795.71
08:14:06|19796.65
08:14:06|19796.71
08:14:07|19796.04
08:14:08|19795.39
08:14:09|19796.85
08:14:10|19797.43
08:14:11|19800.7
08:14:12|19801.13
08:14:13|19801.06
08:14:14|19802.27
08:14:15|19803.35
08:14:16|19803.76
08:14:17|19803.91
08:14:18|19803.79
08:14:19|19803.25
08:14:20|19802.65
08:14:22|19801.41
08:14:23|19801.83
08:14:24|19801.85
08:14:25|19801.06
08:14:26|19801.
08:14:27|19798.62
08:14:28|19800.96
08:14:29|19800.89
08:14:30|19800.9
08:14:31|19800.29
08:14:32|19802.04
08:14:33|19801.99
08:14:34|19801.8
08:14:35|19801.48
08:14:36|19802.04
08:14:37|19803.07
08:14:38|19802.94
08:14:39|19804.22
08:14:40|19803.87
08:14:41|19804.43
08:14:43|19804.05
08:14:44|19803.11
08:14:45|19805.24
08:14:46|19805.33
08:14:47|19805.89
08:14:48|19803.73
08:14:49|19804.14
08:14:50|19804.74
08:14:51|19804.58
08:14:52|19803.41
08:14:53|19802.37
08:14:54|19802.42
08:14:55|19802.72
08:14:56|19803.52
08:14:57|19804.37
08:14:58|19804.01
08:14:59|19802.12
08:15:00|19801.66
08:15:01|19800.03
08:15:02|19799.41
08:15:03|19799.22
08:15:04|19800.37
08:15:05|19800.47
08:15:06|19800.57
08:15:07|19799.17
08:15:08|19799.28
08:15:10|19799.51
08:15:11|19800.5
08:15:12|19799.64
08:15:13|19794.35
08:15:14|19794.25
08:15:15|19795.15
08:15:17|19800.
08:15:19|19799.83
08:15:21|19798.63
08:15:21|19798.72
08:15:22|19798.33
08:15:24|19800.32
08:15:25|19800.99
08:15:26|19802.62
08:15:27|19803.71
08:15:28|19804.47
08:15:29|19804.57
08:15:30|19804.56
08:15:32|19801.45
08:15:32|19801.68
08:15:33|19801.88
08:15:34|19804.33
08:15:35|19803.36
08:15:36|19805.55
08:15:37|19804.97
08:15:39|19801.84
08:15:39|19802.16
08:15:41|19801.51
08:15:42|19802.65
08:15:43|19802.63
08:15:44|19802.7
08:15:45|19802.35
08:15:46|19802.65
08:15:47|19802.17
08:15:48|19802.59
08:15:49|19803.
08:15:50|19802.33
08:15:51|19802.09
08:15:52|19803.84
08:15:54|19801.83
08:15:54|19801.55
08:15:55|19799.92
08:15:56|19799.86
08:15:57|19799.4
08:15:59|19801.59
08:16:00|19802.75
08:16:01|19803.38
08:16:02|19803.17
08:16:03|19804.54
08:16:04|19803.98
08:16:05|19807.44
08:16:06|19807.18
08:16:07|19806.1
08:16:08|19805.92
08:16:09|19807.13
08:16:10|19807.81
08:16:11|19806.17
08:16:12|19810.97
08:16:13|19809.79
08:16:14|19809.03
08:16:15|19808.39
08:16:16|19806.7
08:16:17|19806.45
08:16:19|19806.32
08:16:19|19807.13
08:16:21|19807.66
08:16:22|19807.47
08:16:23|19807.46
08:16:24|19807.11
08:16:25|19808.79
08:16:26|19808.26
08:16:27|19809.44
08:16:28|19808.57
08:16:29|19808.86
08:16:31|19809.81
08:16:31|19810.62
08:16:32|19812.19
08:16:33|19811.11
08:16:35|19810.41
08:16:35|19811.03
08:16:36|19810.69
08:16:38|19811.51
08:16:39|19810.3
08:16:39|19811.12
08:16:41|19811.72
08:16:41|19810.46
08:16:43|19810.71
08:16:44|19810.77
08:16:44|19811.
08:16:45|19812.37
08:16:47|19812.38
08:16:47|19812.64
08:16:48|19812.69
08:16:50|19811.72
08:16:51|19811.42
08:16:53|19809.58
08:16:53|19808.46
08:16:54|19809.54
08:16:56|19809.5
08:16:57|19809.07
08:16:58|19808.69
08:16:59|19809.96
08:16:59|19810.41
08:17:01|19811.07
08:17:02|19811.72
08:17:02|19811.61
08:17:04|19812.49
08:17:04|19812.1
08:17:06|19811.91
08:17:07|19813.23
08:17:08|19812.52
08:17:09|19812.53
08:17:10|19816.09
08:17:11|19815.63
08:17:12|19816.21
08:17:13|19815.61
08:17:14|19813.26
08:17:15|19814.61
08:17:16|19814.47
08:17:17|19815.1
08:17:18|19814.53
08:17:19|19815.5
08:17:21|19816.87
08:17:22|19817.64
08:17:22|19817.61
08:17:24|19817.27
08:17:25|19818.23
08:17:26|19819.09
08:17:27|19820.27
08:17:28|19821.2
08:17:29|19820.12
08:17:30|19816.47
08:17:31|19816.74
08:17:32|19817.17
08:17:33|19818.3
08:17:34|19818.96
08:17:35|19818.09
08:17:36|19817.36
08:17:37|19817.47
08:17:38|19817.54
08:17:39|19816.89
08:17:40|19816.24
08:17:41|19815.93
08:17:42|19817.22
08:17:43|19817.48
08:17:44|19817.1
08:17:45|19817.11
08:17:46|19817.05
08:17:48|19814.74
08:17:48|19815.89
08:17:50|19816.3
08:17:50|19817.47
08:17:52|19817.65
08:17:52|19817.65
08:17:54|19817.28
08:17:55|19818.53
08:17:56|19817.32
08:17:56|19815.
08:17:57|19816.02
08:17:58|19816.86
08:18:00|19818.8
08:18:01|19817.5
08:18:01|19817.23
08:18:03|19818.39
08:18:03|19819.06
08:18:05|19818.34
08:18:06|19819.06
08:18:07|19819.03
08:18:08|19818.96
08:18:09|19820.08
08:18:10|19819.91
08:18:11|19819.43
08:18:12|19820.35
08:18:14|19820.06
08:18:14|19820.19
08:18:15|19820.43
08:18:16|19820.05
08:18:18|19819.47
08:18:18|19820.25
08:18:19|19819.62
08:18:21|19818.8
08:18:22|19819.44
08:18:23|19818.82
08:18:24|19818.99
08:18:25|19819.58
08:18:26|19820.67
08:18:27|19819.85
08:18:28|19820.79
08:18:29|19819.3
08:18:31|19819.89
08:18:31|19821.65
08:18:33|19819.67
08:18:34|19819.76
08:18:35|19817.15
08:18:36|19817.72
08:18:37|19818.17
08:18:38|19817.45
08:18:39|19818.18
08:18:40|19818.65
08:18:41|19819.05
08:18:42|19819.28
08:18:43|19820.79
08:18:44|19820.29
08:18:45|19817.18
08:18:46|19817.18
08:18:47|19817.8
08:18:48|19818.22
08:18:49|19818.62
08:18:50|19818.27
08:18:51|19818.28
08:18:52|19817.96
08:18:54|19817.82
08:18:56|19818.28
08:18:57|19820.82
08:18:59|19820.97
08:18:59|19820.5
08:19:00|19822.8
08:19:02|19825.
08:19:03|19824.86
08:19:05|19824.77
08:19:05|19825.7
08:19:06|19825.81
08:19:08|19825.36
08:19:08|19826.98
08:19:09|19826.22
08:19:10|19826.15
08:19:11|19825.91
08:19:12|19825.91
08:19:14|19826.45
08:19:14|19826.76
08:19:15|19825.71
08:19:16|19826.7
08:19:18|19826.89
08:19:19|19826.09
08:19:20|19825.98
08:19:21|19825.19
08:19:22|19825.59
08:19:23|19826.89
08:19:24|19825.83
08:19:25|19826.31
08:19:26|19825.78
08:19:27|19825.59
08:19:28|19825.53
08:19:29|19826.01
08:19:30|19825.72
08:19:32|19825.07
08:19:33|19824.4
08:19:34|19824.78
08:19:34|19825.4
08:19:35|19824.52
08:19:37|19823.79
08:19:38|19822.87
08:19:38|19815.44
08:19:39|19817.05
08:19:41|19818.7
08:19:42|19818.
08:19:42|19819.59
08:19:43|19818.35
08:19:45|19819.15
08:19:46|19819.6
08:19:47|19819.7
08:19:47|19819.84
08:19:49|19819.05
08:19:49|19818.06
08:19:51|19817.96
08:19:53|19817.91
08:19:53|19817.57
08:19:54|19818.87
08:19:55|19818.6
08:19:56|19819.23
08:19:57|19818.33
08:19:58|19819.46
08:19:59|19818.66
08:20:00|19818.23
08:20:01|19817.6
08:20:02|19818.68
08:20:04|19817.08
08:20:04|19816.48
08:20:06|19818.11
08:20:07|19817.86
08:20:07|19817.47
08:20:09|19817.41
08:20:10|19817.42
08:20:10|19817.86
08:20:11|19818.92
08:20:13|19818.21
08:20:14|19818.05
08:20:15|19819.29
08:20:17|19821.08
08:20:17|19822.01
08:20:18|19821.01
08:20:20|19821.17
08:20:20|19820.6
08:20:21|19821.58
08:20:22|19822.12
08:20:24|19822.3
08:20:24|19822.19
08:20:26|19821.6
08:20:26|19821.08
08:20:29|19819.8
08:20:30|19820.32
08:20:31|19820.17
08:20:31|19820.98
08:20:33|19820.12
08:20:34|19819.56
08:20:36|19819.62
08:20:36|19821.12
08:20:38|19819.7
08:20:39|19820.52
08:20:40|19819.98
08:20:41|19820.72
08:20:42|19820.67
08:20:42|19820.29
08:20:43|19821.44
08:20:45|19820.75
08:20:45|19822.58
08:20:47|19823.9
08:20:49|19823.4
08:20:49|19822.87
08:20:50|19823.14
08:20:51|19823.52
08:20:52|19822.43
08:20:53|19825.12
08:20:54|19824.97
08:20:55|19828.
08:20:56|19826.06
08:20:57|19828.87
08:20:58|19827.6
08:20:59|19826.81
08:21:00|19826.67
08:21:01|19826.43
08:21:02|19826.07
08:21:03|19824.35
08:21:05|19824.11
08:21:05|19825.02
08:21:07|19826.
08:21:07|19826.07
08:21:09|19827.15
08:21:10|19826.81
08:21:11|19823.43
08:21:12|19820.57
08:21:14|19819.28
08:21:14|19819.16
08:21:16|19818.05
08:21:17|19818.93
08:21:18|19812.54
08:21:19|19810.33
08:21:21|19810.32
08:21:21|19809.03
08:21:22|19809.86
08:21:23|19808.07
08:21:25|19809.97
08:21:26|19809.02
08:21:27|19808.96
08:21:28|19808.3
08:21:30|19808.96
08:21:31|19809.88
08:21:31|19809.41
08:21:33|19809.23
08:21:34|19809.17
08:21:35|19809.31
08:21:36|19808.77
08:21:37|19809.01
08:21:39|19808.05
08:21:40|19808.6
08:21:40|19809.62
08:21:42|19806.01
08:21:43|19804.76
08:21:44|19806.53
08:21:45|19805.79
08:21:46|19805.71
08:21:47|19806.05
08:21:48|19805.52
08:21:49|19804.2
08:21:51|19803.56
08:21:51|19804.29
08:21:53|19804.07
08:21:54|19807.38
08:21:55|19808.
08:21:55|19807.67
08:21:57|19807.41
08:21:58|19807.16
08:21:58|19806.52
08:22:00|19806.62
08:22:01|19806.27
08:22:02|19806.49
08:22:03|19806.04
08:22:05|19808.27
08:22:05|19808.69
08:22:06|19807.75
08:22:07|19809.03
08:22:08|19808.74
08:22:09|19812.32
08:22:10|19810.94
08:22:11|19812.07
08:22:12|19812.86
08:22:13|19812.51
08:22:14|19813.56
08:22:15|19816.61
08:22:16|19817.35
08:22:17|19816.88
08:22:18|19816.51
08:22:19|19816.84
08:22:20|19818.89
08:22:21|19816.85
08:22:22|19817.36
08:22:24|19815.27
08:22:25|19815.58
08:22:27|19815.77
08:22:27|19815.11
08:22:29|19816.02
08:22:31|19815.25
08:22:31|19814.95
08:22:32|19814.97
08:22:33|19814.47
08:22:34|19815.4
08:22:35|19814.
08:22:36|19814.34
08:22:39|19813.33
08:22:39|19813.61
08:22:40|19813.53
08:22:41|19813.02
08:22:42|19814.21
08:22:43|19815.03
08:22:44|19815.53
08:22:46|19816.53
08:22:48|19817.15
08:22:48|19816.29
08:22:49|19816.18
08:22:50|19814.21
08:22:51|19814.85
08:22:52|19814.26
08:22:53|19814.61
08:22:55|19814.24
08:22:55|19814.6
08:22:56|19813.76
08:22:58|19813.22
08:22:59|19813.82
08:23:00|19813.25
08:23:01|19807.88
08:23:02|19807.78
08:23:03|19807.87
08:23:03|19806.31
08:23:05|19805.94
08:23:05|19806.
08:23:07|19805.88
08:23:08|19805.54
08:23:08|19805.12
08:23:10|19805.3
08:23:10|19805.55
08:23:12|19807.08
08:23:13|19808.37
08:23:13|19808.72
08:23:14|19808.65
08:23:16|19808.44
08:23:17|19810.68
08:23:18|19810.06
08:23:19|19808.95
08:23:19|19808.86
08:23:22|19808.69
08:23:22|19808.54
08:23:23|19808.88
08:23:25|19808.94
08:23:27|19809.05
08:23:27|19809.62
08:23:29|19809.01
08:23:30|19809.07
08:23:31|19809.36
08:23:32|19809.79
08:23:33|19809.75
08:23:34|19809.17
08:23:35|19809.73
08:23:36|19809.42
08:23:37|19809.44
08:23:39|19809.04
08:23:40|19809.61
08:23:41|19808.81
08:23:41|19808.91
08:23:42|19808.32
08:23:44|19808.74
08:23:44|19808.72
08:23:46|19807.05
08:23:48|19808.74
08:23:48|19808.51
08:23:50|19808.82
08:23:52|19807.93
08:23:52|19808.56
08:23:53|19808.71
08:23:54|19808.73
08:23:55|19803.1
08:23:57|19805.91
08:23:57|19807.64
08:23:59|19807.37
08:24:00|19807.32
08:24:00|19808.35
08:24:02|19807.38
08:24:03|19808.55
08:24:04|19808.96
08:24:05|19809.06
08:24:06|19809.61
08:24:08|19808.95
08:24:08|19809.2
08:24:09|19809.53
08:24:10|19810.07
08:24:11|19813.46
08:24:12|19812.67
08:24:13|19812.95
08:24:14|19819.98
08:24:15|19819.84
08:24:17|19824.26
08:24:17|19824.4
08:24:18|19824.25
08:24:19|19824.1
08:24:20|19822.99
08:24:21|19823.65
08:24:22|19824.01
08:24:23|19825.02
08:24:24|19825.26
08:24:25|19825.17
08:24:26|19824.11
08:24:27|19824.41
08:24:29|19824.02
08:24:30|19824.41
08:24:32|19823.39
08:24:32|19821.77
08:24:33|19822.55
08:24:35|19821.53
08:24:35|19819.5
08:24:36|19820.77
08:24:38|19820.42
08:24:39|19821.36
08:24:41|19821.1
08:24:41|19820.22
08:24:42|19820.63
08:24:43|19820.05
08:24:44|19820.72
08:24:45|19820.64
08:24:46|19822.61
08:24:48|19823.63
08:24:48|19824.19
08:24:51|19823.6
08:24:51|19823.27
08:24:53|19824.34
08:24:53|19824.77
08:24:55|19821.45
08:24:56|19819.97
08:24:57|19821.87
08:24:58|19822.71
08:24:59|19824.99
08:25:00|19823.17
08:25:01|19823.66
08:25:03|19823.03
08:25:04|19823.27
08:25:05|19824.07
08:25:06|19823.41
08:25:07|19824.1
08:25:08|19822.11
08:25:09|19822.39
08:25:10|19822.64
08:25:11|19822.14
08:25:12|19820.95
08:25:12|19824.19
08:25:14|19824.41
08:25:15|19825.
08:25:16|19823.9
08:25:17|19823.05
08:25:18|19823.95
08:25:19|19823.89
08:25:20|19824.98
08:25:21|19823.79
08:25:22|19824.62
08:25:24|19825.28
08:25:25|19826.44
08:25:25|19826.48
08:25:27|19825.91
08:25:28|19825.89
08:25:29|19823.5
08:25:30|19821.95
08:25:31|19822.34
08:25:32|19823.25
08:25:33|19823.45
08:25:35|19823.46
08:25:36|19822.43
08:25:36|19822.06
08:25:37|19823.24
08:25:39|19823.49
08:25:40|19823.72
08:25:40|19823.64
08:25:41|19823.13
08:25:42|19823.78
08:25:44|19825.
08:25:44|19823.82
08:25:45|19823.61
08:25:46|19824.61
08:25:48|19824.98
08:25:49|19822.5
08:25:49|19823.27
08:25:51|19823.54
08:25:52|19823.9
08:25:54|19824.11
08:25:54|19823.07
08:25:55|19822.59
08:25:56|19823.65
08:25:57|19824.11
08:25:58|19824.69
08:25:59|19825.02
08:26:00|19824.92
08:26:01|19825.29
08:26:02|19823.37
08:26:03|19822.94
08:26:05|19823.31
08:26:06|19823.65
08:26:06|19824.44
08:26:08|19823.74
08:26:08|19823.64
08:26:11|19824.33
08:26:11|19824.09
08:26:13|19825.17
08:26:14|19825.45
08:26:15|19825.84
08:26:16|19825.01
08:26:17|19825.52
08:26:17|19826.08
08:26:18|19826.69
08:26:20|19826.19
08:26:20|19829.
08:26:21|19832.36
08:26:22|19833.1
08:26:24|19831.62
08:26:25|19831.23
08:26:26|19831.37
08:26:27|19832.01
08:26:27|19831.44
08:26:29|19832.03
08:26:31|19831.65
08:26:31|19832.02
08:26:33|19830.57
08:26:33|19831.37
08:26:34|19830.4
08:26:35|19830.91
08:26:36|19830.75
08:26:38|19829.64
08:26:38|19832.24
08:26:40|19832.17
08:26:41|19832.31
08:26:42|19832.65
08:26:44|19832.03
08:26:45|19832.12
08:26:46|19832.51
08:26:47|19832.42
08:26:48|19832.18
08:26:49|19832.93
08:26:50|19829.78
08:26:51|19831.53
08:26:52|19831.2
08:26:53|19832.8
08:26:54|19833.36
08:26:55|19834.49
08:26:56|19833.98
08:26:57|19834.96
08:26:58|19835.17
08:26:59|19834.22
08:27:00|19835.12
08:27:01|19835.82
08:27:02|19838.58
08:27:03|19836.17
08:27:04|19835.38
08:27:05|19834.85
08:27:06|19833.
08:27:07|19832.12
08:27:08|19833.47
08:27:09|19833.96
08:27:11|19834.73
08:27:12|19834.83
08:27:13|19834.52
08:27:14|19835.33
08:27:15|19833.52
08:27:16|19834.26
08:27:16|19833.78
08:27:17|19833.32
08:27:19|19834.07
08:27:20|19834.42
08:27:21|19834.93
08:27:22|19836.79
08:27:23|19834.07
08:27:25|19832.88
08:27:25|19833.72
08:27:27|19832.95
08:27:27|19833.44
08:27:29|19831.29
08:27:31|19832.18
08:27:31|19832.24
08:27:33|19833.15
08:27:33|19834.77
08:27:35|19835.82
08:27:35|19835.32
08:27:36|19835.69
08:27:38|19836.2
08:27:39|19835.41
08:27:40|19836.63
08:27:41|19836.74
08:27:42|19836.15
08:27:43|19836.87
08:27:44|19836.02
08:27:45|19835.77
08:27:46|19832.73
08:27:48|19832.83
08:27:48|19833.49
08:27:49|19834.73
08:27:50|19834.21
08:27:51|19835.13
08:27:52|19834.95
08:27:53|19835.06
08:27:54|19836.87
08:27:55|19835.07
08:27:56|19835.97
08:27:58|19835.59
08:27:59|19834.39
08:28:00|19835.45
08:28:01|19835.88
08:28:02|19835.31
08:28:03|19835.76
08:28:04|19835.95
08:28:05|19836.42
08:28:06|19837.12
08:28:07|19836.57
08:28:08|19836.77
08:28:09|19836.39
08:28:10|19837.37
08:28:11|19836.44
08:28:12|19835.63
08:28:13|19835.39
08:28:14|19836.26
08:28:15|19835.59
08:28:16|19836.71
08:28:17|19836.86
08:28:18|19837.19
08:28:19|19837.35
08:28:20|19836.16
08:28:21|19836.72
08:28:22|19834.99
08:28:23|19836.47
08:28:24|19838.32
08:28:25|19851.96
08:28:26|19854.12
08:28:27|19849.9
08:28:28|19848.44
08:28:29|19848.95
08:28:31|19849.
08:28:32|19848.64
08:28:33|19848.46
08:28:35|19848.98
08:28:36|19848.
08:28:36|19849.63
08:28:38|19849.51
08:28:39|19850.06
08:28:40|19851.84
08:28:41|19852.8
08:28:42|19852.3
08:28:43|19851.56
08:28:44|19852.
08:28:45|19851.89
08:28:46|19850.79
08:28:47|19849.09
08:28:48|19849.49
08:28:50|19845.66
08:28:51|19847.74
08:28:52|19847.32
08:28:53|19849.05
08:28:54|19849.53
08:28:55|19848.34
08:28:56|19848.84
08:28:57|19846.75
08:28:58|19842.84
08:28:59|19844.96
08:29:00|19845.1
08:29:02|19847.96
08:29:03|19848.36
08:29:04|19848.73
08:29:05|19850.21
08:29:06|19850.82
08:29:06|19850.52
08:29:07|19852.4
08:29:09|19851.83
08:29:09|19849.66
08:29:11|19850.95
08:29:12|19850.36
08:29:13|19850.96
08:29:15|19850.71
08:29:16|19847.09
08:29:16|19847.88
08:29:19|19842.91
08:29:19|19843.91
08:29:21|19843.
08:29:21|19844.31
08:29:23|19843.35
08:29:23|19844.39
08:29:24|19844.81
08:29:26|19843.77
08:29:27|19844.85
08:29:28|19845.53
08:29:29|19843.99
08:29:30|19844.42
08:29:31|19844.4
08:29:33|19844.67
08:29:33|19845.24
08:29:34|19844.84
08:29:35|19844.9
08:29:36|19844.06
08:29:37|19842.32
08:29:38|19842.95
08:29:40|19843.16
08:29:40|19842.84
08:29:42|19841.23
08:29:43|19842.48
08:29:43|19841.6
08:29:45|19841.
08:29:45|19841.5
08:29:46|19841.38
08:29:48|19841.88
08:29:48|19841.92
08:29:50|19841.82
08:29:51|19841.09
08:29:52|19842.04
08:29:53|19842.57
08:29:53|19841.67
08:29:55|19842.68
08:29:55|19842.61
08:29:57|19842.52
08:29:58|19842.66
08:29:59|19842.74
08:30:00|19842.09
08:30:00|19841.29
08:30:02|19841.3
08:30:03|19842.96
08:30:04|19841.91
08:30:04|19840.77
08:30:06|19841.59
08:30:08|19841.71
08:30:08|19841.3
08:30:09|19841.49
08:30:10|19839.66
08:30:11|19840.6
08:30:12|19840.36
08:30:13|19840.23
08:30:14|19839.7
08:30:15|19840.6
08:30:16|19840.21
08:30:17|19840.22
08:30:18|19840.82
08:30:19|19840.69
08:30:21|19838.77
08:30:21|19837.2
08:30:22|19835.31
08:30:23|19835.57
08:30:24|19834.18
08:30:25|19835.65
08:30:27|19834.95
08:30:27|19836.1
08:30:29|19835.79
08:30:30|19835.04
08:30:30|19835.68
08:30:32|19834.01
08:30:32|19835.67
08:30:34|19833.29
08:30:36|19834.04
08:30:37|19835.35
08:30:38|19834.72
08:30:39|19836.53
08:30:40|19837.16
08:30:41|19837.44
08:30:42|19836.42
08:30:43|19836.83
08:30:44|19836.31
08:30:45|19837.91
08:30:46|19835.67
08:30:48|19835.52
08:30:48|19834.25
08:30:50|19834.39
08:30:51|19835.63
08:30:52|19834.56
08:30:53|19833.51
08:30:54|19834.54
08:30:54|19834.09
08:30:55|19834.55
08:30:57|19834.31
08:30:58|19834.43
08:30:59|19834.64
08:31:00|19834.65
08:31:02|19833.82
08:31:03|19835.
08:31:04|19833.6
08:31:05|19833.8
08:31:05|19834.54
08:31:07|19834.93
08:31:08|19834.86
08:31:09|19835.
08:31:10|19834.55
08:31:11|19833.5
08:31:12|19832.
08:31:13|19825.62
08:31:14|19828.15
08:31:15|19826.91
08:31:16|19829.03
08:31:17|19828.95
08:31:18|19829.05
08:31:19|19829.22
08:31:20|19829.56
08:31:21|19829.05
08:31:22|19829.88
08:31:23|19827.32
08:31:24|19826.94
08:31:25|19826.58
08:31:26|19826.84
08:31:27|19826.68
08:31:28|19827.11
08:31:30|19824.71
08:31:30|19825.67
08:31:33|19826.7
08:31:33|19829.18
08:31:35|19829.42
08:31:36|19829.51
08:31:36|19829.47
08:31:39|19828.
08:31:39|19827.49
08:31:40|19828.75
08:31:41|19827.82
08:31:42|19826.49
08:31:43|19827.09
08:31:45|19826.81
08:31:46|19827.28
08:31:47|19828.21
08:31:48|19827.2
08:31:49|19827.6
08:31:50|19827.29
08:31:51|19828.67
08:31:52|19826.42
08:31:53|19827.89
08:31:54|19827.75
08:31:55|19827.69
08:31:56|19827.5
08:31:57|19828.1
08:31:58|19827.17
08:32:00|19826.48
08:32:00|19827.34
08:32:02|19827.57
08:32:02|19826.65
08:32:03|19827.07
08:32:05|19828.15
08:32:06|19830.2
08:32:07|19829.08
08:32:08|19829.63
08:32:09|19829.41
08:32:10|19830.31
08:32:11|19830.28
08:32:12|19832.2
08:32:13|19831.96
08:32:14|19832.17
08:32:15|19832.19
08:32:16|19831.83
08:32:17|19832.41
08:32:18|19831.77
08:32:19|19833.2
08:32:20|19831.16
08:32:21|19830.96
08:32:22|19829.74
08:32:23|19829.81
08:32:24|19830.22
08:32:25|19829.21
08:32:26|19828.45
08:32:27|19828.63
08:32:28|19829.62
08:32:29|19828.93
08:32:30|19829.35
08:32:31|19828.81
08:32:32|19828.31
08:32:33|19828.61
08:32:35|19828.77
08:32:35|19827.84
08:32:36|19827.31
08:32:37|19826.61
08:32:39|19827.75
08:32:39|19827.55
08:32:42|19827.28
08:32:42|19827.01
08:32:43|19825.09
08:32:45|19822.75
08:32:46|19822.59
08:32:47|19821.8
08:32:48|19822.21
08:32:49|19822.22
08:32:50|19821.53
08:32:51|19820.65
08:32:52|19821.02
08:32:53|19820.07
08:32:54|19819.64
08:32:55|19818.61
08:32:56|19819.32
08:32:57|19817.21
08:32:58|19817.64
08:32:59|19820.05
08:33:01|19819.42
08:33:01|19818.84
08:33:02|19819.85
08:33:03|19817.79
08:33:04|19817.55
08:33:05|19818.55
08:33:07|19819.35
08:33:08|19820.31
08:33:09|19820.24
08:33:11|19822.2
08:33:11|19822.67
08:33:12|19821.52
08:33:13|19822.66
08:33:14|19822.41
08:33:15|19821.63
08:33:17|19822.89
08:33:17|19823.43
08:33:18|19823.67
08:33:19|19823.37
08:33:20|19823.67
08:33:21|19823.54
08:33:22|19824.46
08:33:24|19824.45
08:33:24|19823.65
08:33:26|19824.54
08:33:26|19824.56
08:33:27|19825.19
08:33:29|19824.69
08:33:29|19825.14
08:33:30|19824.44
08:33:31|19824.51
08:33:32|19823.98
08:33:33|19824.37
08:33:34|19822.78
08:33:35|19823.31
08:33:36|19823.74
08:33:37|19822.96
08:33:38|19823.15
08:33:40|19821.68
08:33:41|19822.11
08:33:42|19822.98
08:33:43|19822.89
08:33:45|19824.73
08:33:46|19823.07
08:33:46|19824.76
08:33:48|19823.72
08:33:48|19823.77
08:33:50|19823.01
08:33:50|19822.36
08:33:51|19823.59
08:33:52|19823.14
08:33:53|19823.52
08:33:55|19823.52
08:33:56|19824.08
08:33:56|19823.19
08:33:57|19823.41
08:33:58|19824.04
08:33:59|19824.51
08:34:01|19824.01
08:34:01|19824.77
08:34:03|19825.54
08:34:04|19824.85
08:34:05|19825.69
08:34:06|19825.05
08:34:08|19824.3
08:34:09|19823.99
08:34:10|19824.4
08:34:10|19824.41
08:34:11|19823.83
08:34:13|19823.7
08:34:14|19824.59
08:34:15|19822.34
08:34:16|19824.08
08:34:17|19824.2
08:34:18|19823.56
08:34:19|19824.56
08:34:20|19822.21
08:34:21|19823.48
08:34:22|19822.41
08:34:23|19823.21
08:34:24|19823.17
08:34:25|19823.21
08:34:26|19823.31
08:34:27|19823.57
08:34:28|19823.67
08:34:29|19825.51
08:34:30|19825.52
08:34:31|19825.61
08:34:32|19826.34
08:34:33|19825.62
08:34:34|19823.49
08:34:35|19824.64
08:34:36|19824.69
08:34:37|19823.52
08:34:38|19824.5
08:34:39|19825.21
08:34:40|19825.08
08:34:41|19825.79
08:34:42|19826.25
08:34:43|19826.28
08:34:45|19832.64
08:34:45|19832.88
08:34:46|19831.08
08:34:47|19832.29
08:34:49|19832.11
08:34:49|19830.9
08:34:51|19832.38
08:34:52|19831.1
08:34:53|19830.71
08:34:54|19829.97
08:34:55|19830.56
08:34:56|19830.43
08:34:57|19830.29
08:34:57|19830.14
08:34:59|19831.28
08:34:59|19829.33
08:35:01|19829.82
08:35:01|19829.98
08:35:02|19828.9
08:35:04|19830.41
08:35:05|19830.66
08:35:05|19830.51
08:35:08|19831.06
08:35:08|19834.96
08:35:09|19833.27
08:35:10|19834.62
08:35:12|19835.06
08:35:13|19833.01
08:35:14|19832.81
08:35:15|19833.2
08:35:16|19834.33
08:35:17|19833.6
08:35:18|19832.73
08:35:19|19831.73
08:35:20|19832.22
08:35:22|19831.84
08:35:22|19831.77
08:35:23|19831.76
08:35:24|19831.08
08:35:25|19831.98
08:35:26|19829.93
08:35:27|19828.85
08:35:28|19829.03
08:35:29|19828.92
08:35:30|19829.07
08:35:31|19830.58
08:35:32|19830.84
08:35:33|19831.37
08:35:34|19832.2
08:35:35|19831.76
08:35:36|19831.03
08:35:38|19830.2
08:35:39|19830.8
08:35:40|19830.96
08:35:42|19831.2
08:35:42|19831.51
08:35:43|19830.99
08:35:45|19831.69
08:35:45|19831.05
08:35:46|19830.41
08:35:47|19830.
08:35:48|19831.25
08:35:49|19830.59
08:35:50|19830.63
08:35:51|19830.
08:35:53|19830.55
08:35:53|19830.44
08:35:55|19832.2
08:35:55|19832.09
08:35:58|19832.82
08:35:58|19832.79
08:35:59|19833.1
08:36:00|19834.06
08:36:01|19834.16
08:36:02|19834.52
08:36:03|19834.75
08:36:04|19834.6
08:36:06|19833.65
08:36:07|19833.7
08:36:08|19833.71
08:36:09|19833.62
08:36:10|19833.62
08:36:11|19833.62
08:36:12|19833.82
08:36:13|19834.12
08:36:14|19834.04
08:36:15|19833.46
08:36:16|19832.45
08:36:17|19832.41
08:36:18|19831.35
08:36:19|19832.68
08:36:20|19834.21
08:36:21|19833.89
08:36:23|19832.93
08:36:23|19832.71
08:36:24|19832.22
08:36:25|19829.61
08:36:26|19830.72
08:36:27|19830.93
08:36:28|19831.76
08:36:29|19831.65
08:36:30|19831.48
08:36:31|19831.86
08:36:32|19831.58
08:36:33|19831.65
08:36:34|19830.68
08:36:35|19830.36
08:36:36|19828.97
08:36:37|19828.87
08:36:39|19828.29
08:36:40|19829.14
08:36:42|19824.79
08:36:42|19825.46
08:36:43|19825.98
08:36:44|19825.33
08:36:45|19826.3
08:36:46|19827.39
08:36:47|19827.63
08:36:49|19828.33
08:36:50|19824.56
08:36:51|19824.92
08:36:52|19825.13
08:36:52|19825.09
08:36:53|19825.07
08:36:54|19825.16
08:36:56|19825.19
08:36:56|19825.24
08:36:57|19825.43
08:36:58|19824.74
08:37:00|19824.95
08:37:02|19825.26
08:37:03|19825.32
08:37:04|19825.38
08:37:05|19825.89
08:37:07|19823.86
08:37:08|19820.78
08:37:08|19819.99
08:37:09|19820.13
08:37:11|19820.98
08:37:13|19820.14
08:37:14|19819.35
08:37:15|19819.62
08:37:16|19820.16
08:37:17|19819.35
08:37:18|19819.5
08:37:19|19819.34
08:37:20|19818.1
08:37:21|19819.47
08:37:22|19818.49
08:37:23|19818.87
08:37:24|19818.46
08:37:25|19819.15
08:37:26|19818.89
08:37:27|19818.42
08:37:28|19821.22
08:37:29|19820.54
08:37:30|19820.44
08:37:31|19820.18
08:37:32|19821.12
08:37:33|19820.77
08:37:34|19821.46
08:37:35|19820.89
08:37:36|19820.87
08:37:37|19820.96
08:37:38|19819.88
08:37:39|19821.44
08:37:40|19820.82
08:37:42|19821.45
08:37:43|19822.36
08:37:43|19821.02
08:37:44|19820.65
08:37:45|19820.74
08:37:46|19821.09
08:37:48|19822.55
08:37:49|19821.89
08:37:50|19824.38
08:37:52|19824.14
08:37:52|19823.57
08:37:53|19823.43
08:37:55|19826.53
08:37:56|19826.44
08:37:57|19827.01
08:37:58|19827.12
08:37:59|19829.12
08:38:00|19828.78
08:38:01|19828.55
08:38:02|19828.55
08:38:03|19829.45
08:38:04|19830.19
08:38:05|19829.89
08:38:06|19829.78
08:38:07|19830.22
08:38:08|19829.15
08:38:09|19828.27
08:38:10|19829.39
08:38:11|19828.64
08:38:12|19828.95
08:38:13|19829.84
08:38:14|19830.28
08:38:15|19829.64
08:38:16|19829.72
08:38:17|19830.24
08:38:18|19830.24
08:38:19|19830.8
08:38:20|19830.33
08:38:21|19829.08
08:38:22|19828.95
08:38:23|19829.41
08:38:24|19829.21
08:38:25|19828.54
08:38:26|19828.49
08:38:27|19828.71
08:38:28|19829.31
08:38:29|19828.55
08:38:30|19827.31
08:38:31|19827.86
08:38:32|19826.82
08:38:33|19823.88
08:38:34|19823.4
08:38:35|19824.81
08:38:36|19824.68
08:38:37|19824.66
08:38:38|19824.68
08:38:39|19823.36
08:38:40|19823.5
08:38:42|19822.91
08:38:43|19822.18
08:38:44|19821.77
08:38:45|19822.14
08:38:47|19822.79
08:38:48|19824.88
08:38:49|19827.08
08:38:50|19827.
08:38:51|19828.32
08:38:52|19827.47
08:38:53|19827.6
08:38:54|19827.73
08:38:55|19826.78
08:38:56|19826.99
08:38:57|19829.55
08:38:58|19830.99
08:38:59|19829.65
08:39:00|19831.16
08:39:01|19829.56
08:39:02|19829.53
08:39:03|19828.97
08:39:05|19829.97
08:39:06|19830.28
08:39:07|19827.66
08:39:08|19825.88
08:39:09|19825.3
08:39:10|19825.36
08:39:12|19827.12
08:39:13|19826.18
08:39:13|19826.68
08:39:14|19826.11
08:39:16|19826.19
08:39:17|19825.13
08:39:17|19820.65
08:39:18|19822.21
08:39:19|19822.94
08:39:21|19822.95
08:39:21|19822.72
08:39:22|19823.69
08:39:24|19822.14
08:39:25|19823.13
08:39:26|19823.14
08:39:27|19822.41
08:39:28|19822.47
08:39:29|19822.5
08:39:30|19822.6
08:39:32|19822.48
08:39:32|19823.24
08:39:33|19823.18
08:39:35|19823.04
08:39:36|19822.3
08:39:37|19823.09
08:39:38|19821.85
08:39:38|19821.89
08:39:39|19823.34
08:39:42|19820.49
08:39:42|19820.96
08:39:43|19821.13
08:39:44|19821.2
08:39:45|19821.27
08:39:46|19821.23
08:39:47|19821.01
08:39:48|19821.02
08:39:49|19820.49
08:39:50|19821.05
08:39:51|19820.16
08:39:52|19818.89
08:39:54|19817.67
08:39:55|19818.09
08:39:56|19818.55
08:39:58|19817.83
08:39:58|19817.25
08:39:59|19817.14
08:40:00|19816.24
08:40:01|19814.59
08:40:03|19811.47
08:40:04|19807.62
08:40:05|19809.28
08:40:06|19809.15
08:40:07|19809.66
08:40:08|19810.27
08:40:09|19810.16
08:40:10|19809.64
08:40:11|19809.31
08:40:12|19811.31
08:40:13|19809.78
08:40:14|19809.83
08:40:15|19810.11
08:40:16|19810.73
08:40:17|19812.63
08:40:18|19811.74
08:40:19|19812.32
08:40:20|19809.19
08:40:21|19812.46
08:40:22|19812.39
08:40:23|19814.15
08:40:24|19813.7
08:40:25|19813.72
08:40:26|19817.53
08:40:27|19818.12
08:40:28|19817.68
08:40:29|19819.16
08:40:30|19817.98
08:40:31|19816.49
08:40:32|19816.7
08:40:33|19819.3
08:40:34|19821.08
08:40:35|19820.74
08:40:36|19818.32
08:40:37|19817.92
08:40:38|19819.1
08:40:39|19821.12
08:40:40|19823.33
08:40:41|19823.26
08:40:43|19823.28
08:40:44|19822.98
08:40:45|19824.28
08:40:47|19826.74
08:40:47|19827.73
08:40:48|19827.44
08:40:49|19827.83
08:40:51|19827.11
08:40:52|19827.98
08:40:53|19827.07
08:40:54|19826.53
08:40:55|19826.28
08:40:56|19826.75
08:40:57|19827.57
08:40:58|19829.45
08:40:59|19828.75
08:41:00|19828.38
08:41:01|19828.33
08:41:02|19828.8
08:41:04|19828.37
08:41:05|19829.21
08:41:06|19827.78
08:41:06|19828.58
08:41:08|19828.4
08:41:08|19828.17
08:41:10|19829.36
08:41:11|19830.
08:41:12|19828.68
08:41:13|19828.17
08:41:14|19826.81
08:41:15|19827.93
08:41:16|19826.74
08:41:17|19827.75
08:41:18|19828.4
08:41:19|19828.7
08:41:20|19828.43
08:41:21|19828.59
08:41:22|19828.14
08:41:24|19826.69
08:41:25|19827.22
08:41:25|19826.55
08:41:27|19829.77
08:41:27|19829.89
08:41:28|19829.33
08:41:29|19828.93
08:41:31|19829.41
08:41:31|19829.07
08:41:33|19829.03
08:41:34|19829.46
08:41:35|19828.43
08:41:36|19828.75
08:41:37|19828.14
08:41:37|19828.39
08:41:39|19827.61
08:41:39|19827.45
08:41:40|19827.88
08:41:41|19827.13
08:41:43|19826.39
08:41:44|19827.23
08:41:46|19826.8
08:41:47|19826.42
08:41:48|19825.91
08:41:49|19824.76
08:41:50|19825.5
08:41:51|19825.73
08:41:52|19825.43
08:41:53|19825.43
08:41:54|19825.08
08:41:55|19825.61
08:41:56|19825.56
08:41:57|19825.48
08:41:58|19825.55
08:41:59|19825.55
08:42:00|19824.74
08:42:01|19827.07
08:42:02|19827.56
08:42:04|19827.55
08:42:05|19827.55
08:42:06|19827.15
08:42:07|19827.66
08:42:08|19827.52
08:42:09|19827.66
08:42:11|19827.55
08:42:11|19827.49
08:42:13|19827.79
08:42:14|19827.99
08:42:15|19829.25
08:42:16|19829.41
08:42:17|19829.34
08:42:18|19830.19
08:42:21|19828.03
08:42:21|19829.03
08:42:22|19826.75
08:42:24|19825.85
08:42:24|19824.82
08:42:25|19824.78
08:42:27|19821.19
08:42:28|19819.11
08:42:29|19817.94
08:42:30|19817.75
08:42:30|19819.1
08:42:32|19818.75
08:42:32|19819.16
08:42:33|19817.59
08:42:34|19818.6
08:42:35|19819.2
08:42:36|19818.63
08:42:37|19819.65
08:42:38|19820.34
08:42:39|19821.11
08:42:40|19821.42
08:42:41|19821.47
08:42:43|19819.79
08:42:45|19822.01
08:42:46|19820.41
08:42:48|19821.2
08:42:48|19821.11
08:42:50|19822.47
08:42:51|19821.9
08:42:52|19821.92
08:42:53|19820.29
08:42:54|19821.05
08:42:55|19819.12
08:42:55|19818.98
08:42:56|19818.57
08:42:58|19819.24
08:42:58|19816.39
08:43:00|19818.77
08:43:01|19820.15
08:43:01|19824.56
08:43:03|19823.27
08:43:04|19824.52
08:43:04|19824.32
08:43:06|19827.98
08:43:07|19826.03
08:43:08|19825.58
08:43:09|19825.93
08:43:10|19825.99
08:43:11|19826.92
08:43:13|19825.99
08:43:14|19825.89
08:43:15|19826.31
08:43:16|19825.71
08:43:17|19825.71
08:43:18|19826.64
08:43:19|19826.
08:43:20|19825.63
08:43:21|19825.58
08:43:22|19825.91
08:43:23|19826.3
08:43:24|19826.52
08:43:25|19825.6
08:43:27|19825.7
08:43:28|19825.62
08:43:29|19825.2
08:43:30|19826.21
08:43:31|19825.07
08:43:32|19825.78
08:43:33|19826.24
08:43:34|19824.44
08:43:35|19824.37
08:43:36|19825.87
08:43:37|19825.06
08:43:38|19821.94
08:43:39|19821.53
08:43:40|19820.81
08:43:41|19821.4
08:43:42|19821.37
08:43:43|19822.06
08:43:44|19821.84
08:43:46|19820.51
08:43:47|19821.49
08:43:48|19821.39
08:43:49|19821.37
08:43:50|19821.8
08:43:50|19821.26
08:43:51|19820.35
08:43:52|19820.96
08:43:54|19820.84
08:43:55|19821.18
08:43:56|19821.18
08:43:57|19820.75
08:43:58|19820.97
08:44:00|19820.88
08:44:00|19822.05
08:44:02|19822.37
08:44:03|19821.
08:44:04|19822.73
08:44:05|19823.34
08:44:07|19822.89
08:44:07|19823.93
08:44:09|19822.14
08:44:09|19821.82
08:44:10|19822.64
08:44:12|19822.6
08:44:12|19822.8
08:44:14|19822.72
08:44:15|19823.65
08:44:16|19823.3
08:44:17|19823.46
08:44:18|19823.13
08:44:19|19822.51
08:44:20|19822.18
08:44:21|19822.82
08:44:22|19821.02
08:44:23|19822.09
08:44:24|19820.78
08:44:25|19821.79
08:44:27|19822.36
08:44:28|19824.57
08:44:28|19825.25
08:44:30|19825.59
08:44:30|19826.17
08:44:31|19824.99
08:44:33|19824.47
08:44:34|19824.58
08:44:34|19825.98
08:44:37|19824.68
08:44:37|19825.13
08:44:38|19824.9
08:44:39|19824.5
08:44:40|19823.9
08:44:41|19823.89
08:44:42|19823.69
08:44:43|19823.98
08:44:44|19824.95
08:44:45|19824.16
08:44:46|19824.8
08:44:47|19824.82
08:44:48|19825.06
08:44:50|19825.08
08:44:50|19824.74
08:44:52|19824.8
08:44:53|19824.25
08:44:53|19825.08
08:44:54|19823.95
08:44:56|19822.73
08:44:57|19823.39
08:44:58|19822.89
08:44:59|19822.51
08:45:01|19820.1
08:45:02|19817.59
08:45:03|19817.41
08:45:04|19816.85
08:45:06|19817.09
08:45:07|19816.99
08:45:08|19817.19
08:45:09|19816.72
08:45:11|19817.13
08:45:12|19817.28
08:45:13|19817.74
08:45:14|19816.07
08:45:15|19816.24
08:45:16|19816.26
08:45:17|19812.71
08:45:18|19814.28
08:45:19|19813.67
08:45:20|19814.35
08:45:21|19813.02
08:45:23|19811.56
08:45:24|19812.08
08:45:25|19813.19
08:45:26|19811.25
08:45:27|19812.68
08:45:28|19813.34
08:45:29|19813.42
08:45:30|19813.09
08:45:31|19812.25
08:45:33|19813.45
08:45:33|19812.56
08:45:34|19813.35
08:45:35|19812.57
08:45:36|19812.59
08:45:37|19812.57
08:45:38|19813.05
08:45:39|19813.7
08:45:40|19814.58
08:45:41|19813.7
08:45:42|19814.46
08:45:43|19814.14
08:45:44|19813.93
08:45:45|19814.54
08:45:47|19813.96
08:45:49|19813.71
08:45:50|19813.3
08:45:51|19813.66
08:45:52|19812.81
08:45:53|19813.14
08:45:54|19813.02
08:45:55|19813.83
08:45:57|19813.67
08:45:57|19814.12
08:45:59|19814.98
08:45:59|19816.02
08:46:01|19813.93
08:46:03|19813.66
08:46:04|19813.92
08:46:05|19814.33
08:46:06|19814.24
08:46:07|19814.59
08:46:08|19814.76
08:46:09|19814.57
08:46:11|19815.34
08:46:12|19814.64
08:46:13|19815.15
08:46:13|19814.87
08:46:15|19814.91
08:46:15|19814.86
08:46:16|19815.28
08:46:18|19815.27
08:46:19|19815.1
08:46:20|19814.8
08:46:21|19814.68
08:46:22|19814.44
08:46:23|19813.17
08:46:24|19809.79
08:46:25|19811.58
08:46:26|19810.65
08:46:28|19812.56
08:46:29|19812.68
08:46:30|19812.68
08:46:30|19812.56
08:46:32|19812.6
08:46:33|19812.62
08:46:34|19812.96
08:46:34|19812.28
08:46:36|19812.21
08:46:37|19813.08
08:46:38|19813.08
08:46:39|19810.71
08:46:40|19810.59
08:46:41|19812.
08:46:42|19812.52
08:46:43|19811.76
08:46:44|19811.38
08:46:44|19812.21
08:46:46|19810.6
08:46:48|19811.03
08:46:48|19811.4
08:46:49|19811.65
08:46:50|19810.68
08:46:51|19810.96
08:46:52|19810.63
08:46:54|19812.21
08:46:54|19811.98
08:46:56|19813.
08:46:57|19811.04
08:46:57|19811.79
08:46:58|19811.04
08:47:00|19811.78
08:47:01|19811.2
08:47:02|19811.7
08:47:03|19812.18
08:47:05|19812.45
08:47:05|19812.05
08:47:06|19811.9
08:47:07|19813.23
08:47:08|19813.26
08:47:09|19815.44
08:47:10|19815.66
08:47:11|19815.82
08:47:12|19812.74
08:47:13|19813.84
08:47:15|19812.9
08:47:16|19812.81
08:47:17|19813.21
08:47:18|19813.49
08:47:19|19812.84
08:47:20|19812.16
08:47:21|19811.41
08:47:22|19812.26
08:47:23|19812.03
08:47:24|19811.82
08:47:25|19813.35
08:47:26|19813.4
08:47:27|19812.53
08:47:28|19811.66
08:47:29|19812.93
08:47:30|19810.77
08:47:31|19811.71
08:47:32|19811.32
08:47:33|19811.42
08:47:34|19812.78
08:47:36|19811.88
08:47:36|19811.21
08:47:38|19811.73
08:47:39|19811.52
08:47:40|19811.75
08:47:41|19811.74
08:47:42|19812.11
08:47:43|19811.72
08:47:44|19811.46
08:47:45|19811.23
08:47:46|19810.68
08:47:47|19811.07
08:47:48|19811.17
08:47:49|19810.68
08:47:50|19809.69
08:47:51|19809.44
08:47:52|19809.63
08:47:53|19809.04
08:47:54|19808.95
08:47:56|19806.45
08:47:57|19803.27
08:47:57|19802.08
08:47:59|19803.1
08:48:00|19803.15
08:48:01|19803.34
08:48:02|19804.96
08:48:03|19805.38
08:48:04|19804.57
08:48:05|19804.11
08:48:07|19805.55
08:48:08|19806.54
08:48:09|19806.11
08:48:09|19806.43
08:48:11|19806.43
08:48:11|19808.62
08:48:13|19807.01
08:48:14|19806.67
08:48:15|19806.31
08:48:16|19806.95
08:48:17|19805.21
08:48:18|19806.08
08:48:19|19805.63
08:48:20|19805.84
08:48:21|19805.68
08:48:23|19806.11
08:48:24|19806.13
08:48:25|19805.97
08:48:26|19805.96
08:48:26|19804.42
08:48:27|19804.47
08:48:28|19804.98
08:48:30|19804.99
08:48:30|19805.56
08:48:32|19805.63
08:48:33|19806.11
08:48:33|19806.13
08:48:34|19805.31
08:48:35|19806.65
08:48:36|19809.04
08:48:37|19812.41
08:48:39|19812.
08:48:39|19812.66
08:48:40|19811.63
08:48:42|19810.83
08:48:42|19810.84
08:48:43|19810.51
08:48:44|19811.5
08:48:46|19811.44
08:48:46|19809.89
08:48:48|19810.59
08:48:48|19811.91
08:48:50|19815.85
08:48:51|19814.89
08:48:52|19814.99
08:48:54|19815.23
08:48:55|19814.52
08:48:56|19815.55
08:48:57|19814.93
08:48:58|19815.1
08:48:59|19816.
08:49:00|19815.34
08:49:02|19815.41
08:49:02|19815.92
08:49:04|19814.62
08:49:05|19815.41
08:49:05|19815.98
08:49:07|19816.6
08:49:09|19818.24
08:49:09|19815.76
08:49:10|19816.88
08:49:12|19816.27
08:49:13|19817.15
08:49:13|19817.18
08:49:15|19816.59
08:49:16|19816.5
08:49:17|19816.9
08:49:18|19816.92
08:49:19|19817.04
08:49:20|19817.81
08:49:21|19818.4
08:49:22|19819.95
08:49:23|19822.49
08:49:24|19821.16
08:49:25|19822.21
08:49:26|19821.38
08:49:27|19822.5
08:49:28|19821.61
08:49:29|19821.35
08:49:30|19820.86
08:49:31|19820.67
08:49:32|19821.64
08:49:33|19820.1
08:49:34|19821.09
08:49:35|19821.44
08:49:36|19821.19
08:49:37|19821.07
08:49:38|19819.03
08:49:39|19820.44
08:49:40|19820.33
08:49:41|19820.12
08:49:42|19820.3
08:49:43|19820.66
08:49:44|19820.06
08:49:45|19820.06
08:49:46|19820.76
08:49:47|19820.79
08:49:48|19821.6
08:49:49|19821.46
08:49:50|19821.6
08:49:51|19821.6
08:49:53|19821.82
08:49:54|19821.06
08:49:54|19821.46
08:49:55|19821.04
08:49:56|19821.55
08:49:58|19821.14
08:49:59|19820.72
08:50:00|19821.08
08:50:01|19822.61
08:50:03|19823.49
08:50:04|19822.4
08:50:04|19822.5
08:50:06|19822.96
08:50:07|19824.75
08:50:08|19826.92
08:50:09|19825.6
08:50:10|19826.93
08:50:11|19825.01
08:50:12|19826.51
08:50:13|19826.26
08:50:15|19825.85
08:50:15|19825.26
08:50:17|19825.13
08:50:17|19825.26
08:50:19|19824.78
08:50:19|19825.24
08:50:21|19823.99
08:50:21|19825.32
08:50:23|19824.77
08:50:23|19825.28
08:50:24|19825.33
08:50:25|19825.58
08:50:27|19826.98
08:50:27|19826.35
08:50:28|19827.14
08:50:29|19828.16
08:50:30|19828.11
08:50:31|19828.16
08:50:32|19828.
08:50:34|19828.75
08:50:35|19829.01
08:50:36|19829.27
08:50:37|19828.75
08:50:38|19829.28
08:50:39|19828.91
08:50:40|19828.25
08:50:41|19828.05
08:50:42|19828.33
08:50:43|19828.
08:50:44|19828.01
08:50:45|19827.59
08:50:46|19828.43
08:50:47|19828.25
08:50:48|19828.38
08:50:49|19826.38
08:50:50|19826.76
08:50:51|19826.76
08:50:52|19826.28
08:50:54|19826.99
08:50:54|19826.95
08:50:55|19827.08
08:50:57|19826.35
08:50:58|19827.21
08:50:59|19829.08
08:51:01|19828.1
08:51:01|19827.85
08:51:03|19828.27
08:51:03|19828.74
08:51:04|19828.35
08:51:05|19829.44
08:51:06|19828.81
08:51:07|19828.71
08:51:09|19829.14
08:51:10|19828.67
08:51:11|19828.41
08:51:12|19829.26
08:51:13|19829.18
08:51:14|19829.16
08:51:15|19828.37
08:51:17|19828.85
08:51:17|19829.21
08:51:19|19828.84
08:51:20|19829.26
08:51:21|19829.54
08:51:22|19827.91
08:51:23|19829.8
08:51:24|19828.06
08:51:25|19828.73
08:51:26|19827.24
08:51:27|19826.85
08:51:28|19826.46
08:51:29|19826.81
08:51:30|19827.53
08:51:31|19827.23
08:51:32|19826.84
08:51:33|19827.83
08:51:34|19826.83
08:51:35|19827.23
08:51:36|19826.63
08:51:37|19826.73
08:51:38|19826.54
08:51:39|19826.96
08:51:40|19827.24
08:51:41|19826.91
08:51:42|19826.18
08:51:43|19827.05
08:51:44|19827.09
08:51:45|19826.87
08:51:46|19827.24
08:51:47|19827.24
08:51:48|19826.91
08:51:49|19827.17
08:51:50|19826.22
08:51:51|19826.9
08:51:52|19824.93
08:51:54|19825.75
08:51:55|19826.19
08:51:55|19825.2
08:51:57|19819.66
08:51:58|19819.89
08:51:59|19818.51
08:52:00|19817.92
08:52:02|19818.54
08:52:02|19817.43
08:52:03|19817.44
08:52:05|19817.
08:52:06|19817.
08:52:08|19817.03
08:52:09|19817.17
08:52:10|19815.89
08:52:10|19812.98
08:52:11|19811.23
08:52:13|19811.92
08:52:13|19812.43
08:52:14|19814.72
08:52:16|19812.2
08:52:17|19811.49
08:52:18|19809.1
08:52:19|19809.57
08:52:20|19810.01
08:52:21|19810.71
08:52:22|19810.63
08:52:23|19810.19
08:52:24|19809.04
08:52:24|19809.73
08:52:25|19810.15
08:52:27|19809.45
08:52:28|19807.88
08:52:29|19807.7
08:52:29|19807.98
08:52:30|19807.86
08:52:32|19807.63
08:52:33|19806.68
08:52:33|19809.03
08:52:35|19808.61
08:52:36|19806.92
08:52:37|19808.43
08:52:38|19808.32
08:52:39|19807.74
08:52:40|19808.26
08:52:41|19808.39
08:52:42|19806.84
08:52:42|19806.06
08:52:45|19805.83
08:52:45|19804.99
08:52:46|19804.84
08:52:47|19804.66
08:52:48|19805.55
08:52:49|19804.31
08:52:50|19804.08
08:52:51|19804.66
08:52:52|19804.6
08:52:54|19804.55
08:52:55|19804.73
08:52:57|19804.39
08:52:57|19803.38
08:52:58|19803.13
08:52:59|19802.95
08:53:00|19803.34
08:53:02|19805.19
08:53:03|19805.4
08:53:04|19804.65
08:53:05|19804.06
08:53:05|19803.03
08:53:06|19802.87
08:53:08|19803.97
08:53:09|19804.14
08:53:10|19803.9
08:53:10|19804.17
08:53:12|19802.09
08:53:13|19803.29
08:53:14|19804.74
08:53:15|19803.43
08:53:17|19802.57
08:53:17|19801.77
08:53:18|19801.55
08:53:19|19800.56
08:53:20|19801.1
08:53:21|19800.22
08:53:23|19801.54
08:53:23|19800.84
08:53:25|19801.12
08:53:26|19800.84
08:53:27|19799.39
08:53:28|19799.12
08:53:29|19798.64
08:53:30|19798.1
08:53:31|19796.16
08:53:31|19796.23
08:53:33|19796.
08:53:33|19795.17
08:53:35|19795.11
08:53:36|19795.94
08:53:37|19796.12
08:53:37|19795.65
08:53:39|19797.16
08:53:40|19797.26
08:53:41|19796.
08:53:42|19796.46
08:53:44|19796.23
08:53:44|19795.81
08:53:45|19793.53
08:53:46|19794.05
08:53:47|19793.98
08:53:48|19793.49
08:53:49|19792.38
08:53:50|19793.38
08:53:51|19794.32
08:53:52|19795.16
08:53:54|19794.78
08:53:55|19795.17
08:53:56|19794.87
08:53:56|19796.56
08:53:58|19795.83
08:53:59|19794.34
08:54:01|19795.41
08:54:01|19794.37
08:54:02|19794.53
08:54:03|19795.11
08:54:04|19793.98
08:54:05|19793.
08:54:06|19793.03
08:54:07|19792.
08:54:08|19792.19
08:54:09|19795.3
08:54:11|19795.
08:54:12|19794.5
08:54:14|19793.48
08:54:14|19792.65
08:54:15|19793.4
08:54:16|19792.17
08:54:18|19793.58
08:54:19|19793.06
08:54:19|19792.69
08:54:21|19793.53
08:54:22|19792.74
08:54:22|19793.84
08:54:24|19793.81
08:54:25|19796.5
08:54:26|19796.47
08:54:28|19795.73
08:54:28|19794.29
08:54:29|19795.35
08:54:30|19794.45
08:54:31|19793.6
08:54:32|19794.35
08:54:33|19794.38
08:54:34|19793.62
08:54:35|19794.37
08:54:36|19794.04
08:54:38|19793.77
08:54:38|19793.38
08:54:40|19792.62
08:54:40|19792.92
08:54:42|19792.98
08:54:42|19792.99
08:54:43|19792.63
08:54:44|19792.42
08:54:46|19792.68
08:54:47|19792.23
08:54:48|19794.75
08:54:49|19793.15
08:54:50|19793.3
08:54:51|19793.
08:54:52|19792.98
08:54:52|19792.79
08:54:53|19793.33
08:54:54|19793.37
08:54:56|19786.01
08:54:57|19783.77
08:54:57|19784.26
08:54:59|19781.79
08:55:00|19781.76
08:55:01|19781.59
08:55:03|19780.22
08:55:04|19780.53
08:55:04|19778.43
08:55:06|19777.
08:55:07|19776.77
08:55:08|19776.34
08:55:08|19775.04
08:55:10|19776.11
08:55:10|19773.72
08:55:11|19773.19
08:55:13|19772.69
08:55:14|19771.05
08:55:16|19771.23
08:55:18|19773.77
08:55:18|19772.16
08:55:19|19771.98
08:55:20|19773.24
08:55:21|19773.78
08:55:22|19773.11
08:55:23|19774.53
08:55:24|19773.22
08:55:25|19774.17
08:55:26|19777.28
08:55:27|19779.74
08:55:28|19780.93
08:55:29|19782.17
08:55:30|19783.07
08:55:31|19782.63
08:55:32|19779.46
08:55:33|19780.07
08:55:34|19779.62
08:55:35|19780.21
08:55:36|19779.22
08:55:37|19777.46
08:55:38|19778.28
08:55:39|19777.26
08:55:40|19777.54
08:55:41|19777.81
08:55:42|19776.85
08:55:43|19777.32
08:55:44|19777.47
08:55:45|19777.2
08:55:46|19776.
08:55:47|19776.34
08:55:48|19776.44
08:55:49|19775.5
08:55:50|19776.18
08:55:51|19778.19
08:55:52|19779.05
08:55:53|19777.88
08:55:54|19778.52
08:55:55|19778.22
08:55:57|19777.19
08:55:58|19778.36
08:56:00|19777.69
08:56:00|19778.09
08:56:01|19781.28
08:56:02|19781.73
08:56:03|19781.
08:56:04|19779.04
08:56:05|19775.6
08:56:06|19776.38
08:56:07|19777.58
08:56:08|19776.27
08:56:09|19776.44
08:56:10|19777.24
08:56:11|19776.23
08:56:12|19775.42
08:56:13|19775.31
08:56:14|19774.68
08:56:15|19772.95
08:56:16|19772.52
08:56:18|19770.15
08:56:20|19771.01
08:56:21|19772.64
08:56:22|19772.73
08:56:22|19771.04
08:56:23|19771.13
08:56:25|19771.79
08:56:25|19770.77
08:56:27|19770.18
08:56:28|19771.3
08:56:29|19770.58
08:56:30|19772.2
08:56:31|19772.02
08:56:32|19771.8
08:56:33|19770.41
08:56:34|19769.17
08:56:35|19768.17
08:56:36|19767.81
08:56:37|19767.65
08:56:38|19767.46
08:56:39|19768.04
08:56:40|19768.61
08:56:42|19768.22
08:56:42|19767.12
08:56:43|19767.09
08:56:45|19769.5
08:56:45|19770.5
08:56:47|19770.02
08:56:48|19769.75
08:56:49|19770.05
08:56:50|19771.8
08:56:51|19772.8
08:56:52|19771.94
08:56:53|19773.17
08:56:54|19772.54
08:56:55|19772.51
08:56:56|19772.76
08:56:57|19776.65
08:56:59|19774.61
08:56:59|19773.04
08:57:01|19772.25
08:57:01|19772.05
08:57:02|19770.76
08:57:04|19770.81
08:57:05|19768.62
08:57:05|19767.14
08:57:07|19767.19
08:57:07|19765.75
08:57:08|19765.02
08:57:09|19768.71
08:57:11|19767.6
08:57:11|19767.09
08:57:13|19766.15
08:57:14|19767.35
08:57:15|19768.26
08:57:16|19767.83
08:57:17|19768.38
08:57:17|19769.59
08:57:19|19770.33
08:57:20|19770.36
08:57:21|19770.18
08:57:22|19770.51
08:57:23|19770.84
08:57:24|19771.13
08:57:25|19772.43
08:57:26|19772.24
08:57:27|19771.9
08:57:28|19771.3
08:57:29|19772.04
08:57:30|19772.01
08:57:31|19769.51
08:57:32|19769.15
08:57:33|19768.83
08:57:34|19768.22
08:57:35|19768.98
08:57:36|19768.88
08:57:37|19767.86
08:57:38|19768.07
08:57:39|19768.78
08:57:40|19780.87
08:57:41|19778.97
08:57:42|19778.48
08:57:43|19776.82
08:57:44|19777.4
08:57:45|19778.33
08:57:46|19779.93
08:57:47|19778.67
08:57:48|19779.07
08:57:49|19781.53
08:57:50|19781.27
08:57:51|19783.03
08:57:52|19784.23
08:57:53|19785.
08:57:54|19786.49
08:57:55|19787.98
08:57:56|19788.84
08:57:57|19789.36
08:57:58|19788.42
08:57:59|19787.66
08:58:00|19789.68
08:58:01|19787.91
08:58:02|19788.38
08:58:04|19788.05
08:58:05|19787.21
08:58:07|19788.04
08:58:07|19785.94
08:58:08|19787.84
08:58:09|19787.82
08:58:10|19785.31
08:58:11|19785.75
08:58:13|19786.32
08:58:14|19785.36
08:58:15|19785.56
08:58:16|19790.6
08:58:18|19793.24
08:58:18|19793.39
08:58:19|19795.86
08:58:21|19796.1
08:58:21|19794.55
08:58:22|19795.27
08:58:24|19796.43
08:58:24|19793.81
08:58:25|19791.59
08:58:27|19792.26
08:58:28|19791.51
08:58:28|19791.99
08:58:30|19792.06
08:58:31|19792.13
08:58:31|19792.35
08:58:33|19792.25
08:58:33|19791.16
08:58:34|19792.89
08:58:35|19791.96
08:58:36|19791.22
08:58:37|19792.12
08:58:39|19791.65
08:58:40|19791.8
08:58:41|19791.03
08:58:41|19791.48
08:58:43|19791.79
08:58:44|19791.61
08:58:45|19791.48
08:58:46|19791.55
08:58:47|19791.57
08:58:48|19792.42
08:58:49|19793.09
08:58:50|19794.24
08:58:51|19793.46
08:58:52|19792.72
08:58:53|19792.66
08:58:54|19792.6
08:58:55|19791.65
08:58:56|19791.95
08:58:57|19792.31
08:58:58|19792.27
08:58:59|19792.27
08:59:00|19792.31
08:59:01|19791.11
08:59:02|19792.68
08:59:03|19792.84
08:59:05|19791.73
08:59:06|19791.54
08:59:07|19790.01
08:59:08|19790.
08:59:08|19790.01
08:59:09|19790.6
08:59:11|19790.
08:59:12|19790.27
08:59:13|19790.16
08:59:13|19790.38
08:59:15|19790.
08:59:15|19790.
08:59:16|19790.
08:59:17|19790.89
08:59:18|19792.42
08:59:20|19791.07
08:59:20|19791.06
08:59:21|19790.46
08:59:23|19790.
08:59:24|19790.69
08:59:25|19790.69
08:59:26|19791.05
08:59:27|19790.45
08:59:28|19791.61
08:59:29|19790.
08:59:30|19790.
08:59:31|19790.
08:59:32|19790.
08:59:33|19790.04
08:59:34|19790.06
08:59:35|19790.48
08:59:36|19790.82
08:59:38|19790.
08:59:38|19790.72
08:59:39|19790.71
08:59:40|19790.
08:59:42|19790.05
08:59:42|19788.74
08:59:43|19789.31
08:59:44|19788.28
08:59:45|19788.55
08:59:46|19787.55
08:59:47|19787.73
08:59:49|19788.19
08:59:49|19787.75
08:59:50|19787.65
08:59:51|19788.11
08:59:52|19788.12
08:59:53|19787.56
08:59:54|19786.43
08:59:55|19785.82
08:59:57|19785.25
08:59:58|19787.18
08:59:58|19785.3
08:59:59|19786.37
09:00:01|19785.
09:00:02|19785.36
09:00:04|19786.7
09:00:05|19786.03
09:00:06|19785.09
09:00:07|19784.6
09:00:08|19784.96
09:00:09|19785.34
09:00:10|19786.5
09:00:11|19788.62
09:00:12|19789.75
09:00:13|19790.5
09:00:14|19790.08
09:00:15|19790.31
09:00:16|19792.57
09:00:17|19791.56
09:00:18|19790.89
09:00:20|19784.89
09:00:21|19783.87
09:00:21|19783.86
09:00:22|19784.28
09:00:24|19784.72
09:00:25|19784.8
09:00:27|19783.74
09:00:28|19783.75
09:00:29|19784.82
09:00:29|19784.34
09:00:31|19784.82
09:00:31|19783.75
09:00:32|19784.59
09:00:34|19784.01
09:00:34|19783.86
09:00:36|19783.92
09:00:36|19783.62
09:00:37|19784.76
09:00:38|19783.67
09:00:40|19784.6
09:00:40|19785.92
09:00:41|19786.11
09:00:42|19785.21
09:00:43|19786.44
09:00:45|19786.
09:00:45|19787.12
09:00:46|19787.14
09:00:48|19786.03
09:00:48|19786.75
09:00:49|19786.75
09:00:51|19786.75
09:00:51|19786.53
09:00:53|19786.6
09:00:53|19786.07
09:00:54|19786.39
09:00:55|19790.36
09:00:56|19791.4
09:00:58|19791.62
09:00:58|19789.76
09:01:00|19793.71
09:01:01|19793.57
09:01:02|19791.69
09:01:04|19792.97
09:01:04|19794.4
09:01:05|19794.09
09:01:07|19793.76
09:01:08|19792.94
09:01:09|19793.57
09:01:10|19793.09
09:01:11|19791.68
09:01:12|19793.1
09:01:13|19774.99
09:01:14|19771.74
09:01:15|19767.33
09:01:17|19770.03
09:01:17|19770.45
09:01:19|19770.77
09:01:20|19768.72
09:01:21|19767.91
09:01:22|19766.95
09:01:24|19767.8
09:01:25|19767.78
09:01:26|19768.7
09:01:27|19769.58
09:01:28|19766.8
09:01:29|19767.15
09:01:30|19767.83
09:01:31|19766.98
09:01:33|19767.05
09:01:34|19766.64
09:01:34|19768.2
09:01:35|19766.3
09:01:36|19767.1
09:01:37|19762.35
09:01:38|19760.95
09:01:40|19760.65
09:01:41|19759.17
09:01:41|19758.18
09:01:43|19756.
09:01:44|19743.13
09:01:45|19729.85
09:01:46|19739.67
09:01:46|19738.5
09:01:47|19745.17
09:01:49|19747.44
09:01:50|19748.84
09:01:50|19750.45
09:01:52|19751.61
09:01:52|19752.52
09:01:54|19751.13
09:01:55|19751.41
09:01:55|19751.9
09:01:57|19751.49
09:01:57|19752.66
09:01:58|19754.02
09:02:00|19749.32
09:02:00|19749.93
09:02:02|19750.71
09:02:03|19748.92
09:02:05|19750.74
09:02:06|19751.09
09:02:07|19753.09
09:02:08|19757.03
09:02:09|19760.
09:02:10|19761.23
09:02:12|19763.54
09:02:13|19768.94
09:02:14|19766.76
09:02:14|19766.35
09:02:15|19767.84
09:02:16|19766.51
09:02:18|19768.07
09:02:19|19763.44
09:02:20|19764.57
09:02:22|19766.
09:02:23|19765.15
09:02:23|19766.21
09:02:25|19766.04
09:02:26|19765.52
09:02:26|19766.59
09:02:28|19765.83
09:02:28|19766.23
09:02:30|19768.84
09:02:30|19768.63
09:02:32|19769.56
09:02:33|19769.09
09:02:34|19768.25
09:02:35|19768.46
09:02:36|19768.45
09:02:37|19770.1
09:02:39|19769.81
09:02:39|19769.13
09:02:41|19769.88
09:02:42|19769.42
09:02:43|19769.84
09:02:44|19768.52
09:02:45|19768.
09:02:46|19768.2
09:02:47|19767.8
09:02:48|19767.48
09:02:49|19767.3
09:02:50|19768.44
09:02:51|19768.45
09:02:52|19768.54
09:02:53|19767.47
09:02:54|19766.07
09:02:55|19769.33
09:02:56|19767.29
09:02:57|19768.67
09:02:58|19768.05
09:02:59|19769.56
09:03:00|19770.21
09:03:01|19769.99
09:03:02|19770.16
09:03:03|19770.51
09:03:05|19772.35
09:03:05|19772.3
09:03:07|19773.26
09:03:08|19773.06
09:03:09|19773.42
09:03:10|19773.28
09:03:11|19772.8
09:03:12|19773.62
09:03:13|19774.3
09:03:15|19774.48
09:03:16|19774.67
09:03:17|19772.1
09:03:18|19774.69
09:03:18|19775.48
09:03:20|19774.15
09:03:20|19776.9
09:03:22|19778.1
09:03:22|19778.99
09:03:24|19780.91
09:03:25|19781.33
09:03:26|19781.19
09:03:27|19780.61
09:03:29|19779.43
09:03:29|19778.66
09:03:31|19780.56
09:03:32|19778.29
09:03:34|19778.35
09:03:34|19781.21
09:03:35|19782.95
09:03:37|19783.
09:03:38|19784.58
09:03:38|19783.47
09:03:39|19784.7
09:03:40|19786.2
09:03:41|19785.8
09:03:42|19786.61
09:03:43|19787.83
09:03:44|19789.6
09:03:45|19787.23
09:03:47|19788.69
09:03:48|19791.44
09:03:49|19792.82
09:03:50|19793.53
09:03:51|19791.85
09:03:52|19794.
09:03:53|19793.04
09:03:54|19794.15
09:03:55|19799.95
09:03:56|19798.41
09:03:57|19799.7
09:03:58|19799.95
09:03:59|19796.6
09:04:00|19798.94
09:04:01|19800.94
09:04:02|19802.73
09:04:03|19802.22
09:04:04|19801.4
09:04:06|19801.51
09:04:07|19803.87
09:04:07|19804.41
09:04:09|19803.35
09:04:09|19803.8
09:04:11|19804.74
09:04:11|19804.34
09:04:12|19806.25
09:04:14|19805.79
09:04:15|19807.79
09:04:16|19810.43
09:04:17|19809.65
09:04:18|19811.1
09:04:19|19812.75
09:04:20|19817.81
09:04:21|19816.48
09:04:21|19810.75
09:04:23|19804.41
09:04:24|19807.66
09:04:25|19806.07
09:04:26|19807.19
09:04:26|19806.31
09:04:28|19806.02
09:04:29|19807.09
09:04:30|19808.45
09:04:31|19808.42
09:04:33|19806.83
09:04:33|19807.43
09:04:36|19809.9
09:04:36|19810.38
09:04:37|19809.25
09:04:38|19809.35
09:04:39|19811.22
09:04:40|19811.56
09:04:41|19811.84
09:04:42|19811.67
09:04:43|19811.1
09:04:44|19812.98
09:04:45|19811.
09:04:46|19812.09
09:04:47|19812.49
09:04:48|19811.96
09:04:49|19809.83
09:04:50|19809.68
09:04:51|19803.3
09:04:52|19799.17
09:04:53|19799.52
09:04:54|19801.98
09:04:55|19802.4
09:04:56|19803.76
09:04:57|19800.68
09:04:59|19802.66
09:05:00|19802.9
09:05:00|19804.07
09:05:02|19803.01
09:05:03|19802.65
09:05:04|19801.32
09:05:05|19801.6
09:05:05|19801.81
09:05:07|19803.1
09:05:07|19799.83
09:05:10|19798.36
09:05:10|19798.5
09:05:11|19798.82
09:05:13|19797.68
09:05:14|19798.23
09:05:14|19793.96
09:05:15|19792.28
09:05:17|19793.94
09:05:17|19793.36
09:05:18|19792.97
09:05:20|19793.69
09:05:21|19794.52
09:05:21|19794.77
09:05:23|19794.04
09:05:24|19797.52
09:05:25|19797.22
09:05:26|19801.23
09:05:27|19795.41
09:05:28|19796.14
09:05:29|19797.19
09:05:29|19796.85
09:05:31|19799.46
09:05:33|19802.32
09:05:33|19802.38
09:05:34|19801.18
09:05:35|19801.77
09:05:36|19805.21
09:05:37|19805.83
09:05:38|19805.78
09:05:39|19807.72
09:05:41|19809.1
09:05:42|19810.
09:05:42|19810.16
09:05:44|19810.83
09:05:45|19810.81
09:05:46|19811.93
09:05:48|19811.51
09:05:48|19812.12
09:05:49|19816.4
09:05:50|19817.58
09:05:51|19818.32
09:05:52|19817.56
09:05:53|19821.89
09:05:54|19820.01
09:05:55|19819.53
09:05:56|19819.92
09:05:57|19817.73
09:05:58|19819.38
09:06:00|19817.38
09:06:01|19818.72
09:06:01|19819.67
09:06:03|19799.14
09:06:04|19797.89
09:06:05|19798.25
09:06:06|19797.02
09:06:08|19792.65
09:06:09|19793.82
09:06:10|19792.83
09:06:12|19793.95
09:06:12|19795.79
09:06:13|19791.5
09:06:15|19790.
09:06:15|19786.99
09:06:17|19782.4
09:06:18|19782.86
09:06:20|19779.37
09:06:20|19780.3
09:06:21|19779.42
09:06:22|19777.4
09:06:24|19779.07
09:06:25|19777.17
09:06:26|19777.63
09:06:26|19776.92
09:06:28|19778.1
09:06:29|19782.9
09:06:30|19778.94
09:06:31|19780.28
09:06:32|19780.62
09:06:33|19782.12
09:06:34|19782.88
09:06:35|19782.4
09:06:36|19782.08
09:06:37|19780.47
09:06:38|19781.69
09:06:39|19782.52
09:06:40|19782.56
09:06:41|19783.51
09:06:42|19782.06
09:06:43|19780.02
09:06:44|19780.63
09:06:45|19781.02
09:06:46|19779.27
09:06:47|19778.29
09:06:48|19777.73
09:06:49|19776.65
09:06:50|19777.09
09:06:51|19777.46
09:06:52|19776.68
09:06:53|19771.31
09:06:54|19771.38
09:06:55|19770.81
09:06:56|19769.31
09:06:57|19771.45
09:06:58|19769.74
09:06:59|19770.52
09:07:00|19769.99
09:07:01|19774.84
09:07:02|19775.56
09:07:03|19775.01
09:07:04|19774.11
09:07:05|19775.07
09:07:06|19775.45
09:07:07|19775.57
09:07:09|19777.39
09:07:09|19781.43
09:07:11|19783.33
09:07:12|19783.19
09:07:13|19782.5
09:07:15|19780.8
09:07:16|19783.04
09:07:17|19782.29
09:07:18|19782.8
09:07:19|19781.78
09:07:20|19779.29
09:07:21|19782.1
09:07:22|19781.43
09:07:23|19780.56
09:07:25|19781.69
09:07:25|19782.18
09:07:27|19781.73
09:07:28|19781.87
09:07:29|19784.1
09:07:30|19783.5
09:07:31|19782.81
09:07:32|19783.09
09:07:33|19781.64
09:07:34|19781.67
09:07:35|19782.41
09:07:36|19782.
09:07:37|19781.79
09:07:38|19779.09
09:07:39|19779.56
09:07:40|19779.39
09:07:41|19779.54
09:07:42|19779.54
09:07:43|19779.31
09:07:44|19776.62
09:07:45|19776.96
09:07:46|19775.17
09:07:47|19773.36
09:07:48|19772.85
09:07:49|19772.45
09:07:50|19772.5
09:07:51|19774.04
09:07:52|19773.57
09:07:53|19774.34
09:07:54|19774.35
09:07:55|19773.79
09:07:56|19773.53
09:07:57|19774.1
09:07:58|19773.84
09:07:59|19773.23
09:08:00|19773.9
09:08:01|19771.8
09:08:02|19775.35
09:08:03|19774.32
09:08:05|19775.54
09:08:05|19776.2
09:08:06|19774.79
09:08:07|19774.93
09:08:08|19776.53
09:08:10|19777.25
09:08:12|19777.57
09:08:12|19778.07
09:08:13|19777.96
09:08:15|19778.41
09:08:16|19778.1
09:08:17|19779.63
09:08:17|19780.04
09:08:18|19780.52
09:08:20|19780.02
09:08:21|19780.02
09:08:22|19780.05
09:08:23|19779.11
09:08:24|19776.93
09:08:25|19776.3
09:08:27|19774.88
09:08:27|19774.11
09:08:29|19773.47
09:08:30|19773.32
09:08:31|19775.7
09:08:32|19775.34
09:08:32|19773.23
09:08:34|19775.1
09:08:35|19775.85
09:08:36|19777.25
09:08:37|19778.53
09:08:38|19777.94
09:08:38|19776.66
09:08:39|19775.18
09:08:40|19774.3
09:08:41|19774.38
09:08:43|19774.55
09:08:44|19774.01
09:08:45|19775.63
09:08:45|19775.51
09:08:47|19777.04
09:08:48|19776.73
09:08:49|19777.38
09:08:50|19777.85
09:08:51|19777.61
09:08:51|19776.98
09:08:52|19777.1
09:08:53|19777.76
09:08:55|19776.82
09:08:56|19769.97
09:08:56|19770.82
09:08:57|19770.34
09:08:58|19769.72
09:09:00|19769.94
09:09:00|19771.29
09:09:02|19773.24
09:09:03|19772.03
09:09:04|19773.12
09:09:06|19772.55
09:09:07|19772.6
09:09:07|19773.14
09:09:08|19773.38
09:09:09|19771.38
09:09:10|19771.88
09:09:11|19772.53
09:09:12|19772.15
09:09:13|19772.92
09:09:15|19774.36
09:09:15|19774.24
09:09:16|19774.26
09:09:17|19774.91
09:09:19|19776.17
09:09:19|19781.02
09:09:21|19784.23
09:09:21|19781.21
09:09:22|19781.61
09:09:24|19781.31
09:09:25|19781.54
09:09:26|19780.73
09:09:26|19781.31
09:09:28|19783.48
09:09:29|19782.5
09:09:30|19783.84
09:09:32|19784.17
09:09:32|19783.19
09:09:35|19781.12
09:09:35|19781.11
09:09:36|19777.54
09:09:37|19777.77
09:09:38|19778.76
09:09:39|19779.54
09:09:40|19779.43
09:09:41|19778.77
09:09:42|19778.82
09:09:43|19779.25
09:09:44|19778.72
09:09:45|19778.59
09:09:46|19779.31
09:09:47|19778.69
09:09:48|19778.61
09:09:49|19778.68
09:09:50|19779.19
09:09:51|19778.68
09:09:52|19777.74
09:09:53|19776.45
09:09:54|19774.7
09:09:55|19774.45
09:09:56|19772.23
09:09:57|19774.8
09:09:58|19775.39
09:09:59|19776.3
09:10:00|19776.65
09:10:01|19776.01
09:10:02|19776.
09:10:04|19777.19
09:10:05|19776.81
09:10:07|19776.01
09:10:07|19774.68
09:10:08|19774.04
09:10:09|19773.29
09:10:10|19774.95
09:10:12|19774.27
09:10:14|19774.1
09:10:14|19774.68
09:10:16|19774.
09:10:16|19774.01
09:10:18|19775.32
09:10:19|19774.39
09:10:20|19775.5
09:10:21|19776.
09:10:22|19775.44
09:10:23|19776.08
09:10:25|19776.3
09:10:26|19775.55
09:10:27|19778.29
09:10:28|19778.29
09:10:29|19777.25
09:10:30|19779.36
09:10:31|19780.09
09:10:32|19780.37
09:10:33|19780.1
09:10:34|19780.41
09:10:35|19779.63
09:10:36|19779.82
09:10:37|19779.02
09:10:39|19779.08
09:10:40|19779.61
09:10:41|19779.02
09:10:42|19780.18
09:10:43|19779.46
09:10:44|19780.19
09:10:45|19780.51
09:10:46|19780.35
09:10:47|19780.66
09:10:48|19781.07
09:10:49|19780.55
09:10:50|19779.88
09:10:51|19780.09
09:10:52|19779.39
09:10:53|19778.66
09:10:54|19778.56
09:10:55|19779.43
09:10:56|19780.19
09:10:57|19780.23
09:10:58|19780.24
09:10:59|19780.47
09:11:01|19779.98
09:11:01|19780.06
09:11:02|19779.4
09:11:04|19776.07
09:11:05|19777.06
09:11:06|19772.56
09:11:07|19774.02
09:11:08|19774.08
09:11:09|19774.11
09:11:10|19772.88
09:11:11|19770.12
09:11:13|19768.48
09:11:14|19768.69
09:11:16|19768.77
09:11:17|19768.53
09:11:17|19766.64
09:11:18|19766.69
09:11:19|19766.68
09:11:20|19766.98
09:11:21|19765.96
09:11:23|19765.76
09:11:23|19764.7
09:11:25|19765.64
09:11:26|19766.05
09:11:28|19765.76
09:11:28|19768.43
09:11:29|19768.75
09:11:30|19769.47
09:11:32|19773.95
09:11:33|19776.79
09:11:34|19777.17
09:11:34|19778.17
09:11:36|19776.7
09:11:37|19776.04
09:11:38|19776.07
09:11:39|19776.74
09:11:40|19776.85
09:11:41|19776.56
09:11:42|19777.07
09:11:43|19776.83
09:11:44|19776.48
09:11:45|19776.9
09:11:46|19776.74
09:11:47|19776.8
09:11:48|19776.65
09:11:49|19774.46
09:11:50|19774.46
09:11:51|19773.32
09:11:52|19771.86
09:11:53|19771.84
09:11:54|19771.91
09:11:55|19771.85
09:11:56|19772.48
09:11:57|19771.73
09:11:58|19771.86
09:11:59|19770.9
09:12:00|19771.6
09:12:01|19771.94
09:12:02|19771.93
09:12:03|19772.39
09:12:04|19772.9
09:12:05|19772.
09:12:06|19773.26
09:12:08|19772.83
09:12:09|19772.91
09:12:10|19775.62
09:12:10|19775.38
09:12:11|19775.89
09:12:12|19776.97
09:12:14|19776.92
09:12:16|19775.6
09:12:16|19776.93
09:12:18|19776.52
09:12:19|19777.08
09:12:20|19776.53
09:12:21|19776.26
09:12:23|19775.84
09:12:23|19775.44
09:12:24|19776.34
09:12:25|19775.08
09:12:26|19773.
09:12:27|19773.
09:12:28|19770.83
09:12:30|19771.06
09:12:30|19771.17
09:12:31|19769.78
09:12:33|19770.78
09:12:33|19770.87
09:12:35|19770.93
09:12:36|19768.61
09:12:37|19769.66
09:12:38|19768.62
09:12:39|19768.66
09:12:40|19768.63
09:12:42|19770.05
09:12:43|19770.65
09:12:44|19770.58
09:12:44|19770.74
09:12:45|19771.32
09:12:47|19770.58
09:12:48|19770.72
09:12:49|19770.23
09:12:50|19773.18
09:12:51|19772.44
09:12:52|19770.54
09:12:53|19770.63
09:12:54|19769.75
09:12:55|19769.7
09:12:56|19769.39
09:12:57|19769.95
09:12:58|19766.6
09:12:59|19767.59
09:13:01|19766.71
09:13:01|19766.91
09:13:03|19767.8
09:13:03|19766.92
09:13:04|19767.74
09:13:05|19767.95
09:13:07|19768.32
09:13:07|19767.09
09:13:08|19767.49
09:13:09|19767.42
09:13:10|19768.79
09:13:11|19771.5
09:13:13|19772.74
09:13:15|19771.68
09:13:16|19774.61
09:13:17|19774.66
09:13:18|19774.85
09:13:19|19774.06
09:13:21|19775.82
09:13:22|19774.89
09:13:22|19776.36
09:13:23|19777.63
09:13:25|19777.4
09:13:25|19777.24
09:13:27|19776.93
09:13:28|19778.48
09:13:29|19776.88
09:13:31|19776.54
09:13:32|19775.1
09:13:32|19776.95
09:13:34|19776.77
09:13:34|19775.86
09:13:35|19775.76
09:13:37|19775.29
09:13:38|19775.85
09:13:38|19775.39
09:13:40|19775.23
09:13:40|19775.94
09:13:41|19773.82
09:13:42|19774.4
09:13:43|19775.45
09:13:45|19774.96
09:13:46|19775.83
09:13:46|19777.3
09:13:47|19776.72
09:13:49|19776.18
09:13:50|19776.5
09:13:52|19776.57
09:13:52|19776.75
09:13:53|19776.59
09:13:55|19776.92
09:13:55|19776.76
09:13:57|19777.28
09:13:57|19776.7
09:13:58|19777.6
09:13:59|19776.6
09:14:01|19777.09
09:14:03|19779.22
09:14:03|19779.15
09:14:04|19779.29
09:14:06|19778.4
09:14:07|19776.58
09:14:08|19778.35
09:14:09|19777.51
09:14:10|19778.
09:14:11|19777.92
09:14:12|19776.97
09:14:13|19777.36
09:14:14|19776.39
09:14:15|19776.48
09:14:16|19776.62
09:14:18|19777.32
09:14:18|19777.31
09:14:20|19777.5
09:14:21|19776.76
09:14:23|19777.38
09:14:23|19776.01
09:14:24|19776.16
09:14:26|19775.52
09:14:27|19776.37
09:14:28|19775.78
09:14:29|19776.82
09:14:30|19776.05
09:14:31|19775.33
09:14:32|19775.35
09:14:33|19775.46
09:14:34|19775.43
09:14:36|19777.11
09:14:37|19777.47
09:14:38|19778.87
09:14:39|19778.95
09:14:40|19780.06
09:14:41|19779.74
09:14:42|19779.09
09:14:43|19779.11
09:14:44|19776.81
09:14:45|19775.97
09:14:46|19776.09
09:14:47|19775.52
09:14:48|19775.82
09:14:49|19776.5
09:14:50|19777.13
09:14:52|19777.42
09:14:52|19777.22
09:14:53|19776.73
09:14:55|19776.84
09:14:55|19777.51
09:14:56|19777.14
09:14:58|19776.59
09:14:58|19777.23
09:14:59|19776.32
09:15:00|19775.59
09:15:02|19776.55
09:15:02|19777.13
09:15:04|19776.41
09:15:05|19775.69
09:15:07|19775.18
09:15:07|19775.01
09:15:09|19776.08
09:15:09|19774.07
09:15:10|19774.44
09:15:12|19773.25
09:15:13|19774.24
09:15:13|19775.89
09:15:14|19780.8
09:15:15|19780.46
09:15:16|19781.78
09:15:18|19783.37
09:15:19|19782.4
09:15:20|19782.93
09:15:21|19782.14
09:15:22|19782.56
09:15:23|19782.39
09:15:24|19781.9
09:15:25|19782.35
09:15:26|19782.79
09:15:27|19781.72
09:15:29|19781.57
09:15:30|19781.14
09:15:31|19780.81
09:15:32|19779.61
09:15:32|19779.52
09:15:34|19780.01
09:15:35|19781.13
09:15:36|19781.7
09:15:37|19781.94
09:15:39|19782.81
09:15:39|19783.38
09:15:40|19783.53
09:15:41|19780.81
09:15:43|19781.18
09:15:43|19781.05
09:15:44|19780.54
09:15:45|19781.22
09:15:46|19780.58
09:15:48|19778.55
09:15:49|19776.71
09:15:50|19772.67
09:15:50|19774.42
09:15:51|19774.67
09:15:53|19774.64
09:15:53|19774.55
09:15:55|19775.19
09:15:55|19774.23
09:15:56|19774.61
09:15:57|19774.28
09:15:59|19774.83
09:15:59|19775.34
09:16:01|19775.03
09:16:02|19774.12
09:16:03|19773.97
09:16:04|19772.97
09:16:04|19775.96
09:16:05|19774.37
09:16:06|19770.48
09:16:07|19769.87
09:16:09|19770.72
09:16:09|19768.89
09:16:10|19770.14
09:16:12|19769.87
09:16:13|19770.67
09:16:13|19770.7
09:16:15|19770.45
09:16:15|19770.02
09:16:16|19772.57
09:16:18|19773.95
09:16:20|19773.99
09:16:20|19772.32
09:16:22|19771.11
09:16:23|19770.63
09:16:24|19771.24
09:16:25|19771.08
09:16:26|19771.14
09:16:27|19771.83
09:16:28|19771.68
09:16:29|19770.76
09:16:30|19770.28
09:16:31|19770.89
09:16:32|19770.25
09:16:33|19770.23
09:16:34|19769.91
09:16:35|19771.22
09:16:36|19770.37
09:16:38|19770.95
09:16:39|19769.84
09:16:39|19770.8
09:16:40|19771.07
09:16:42|19772.16
09:16:43|19771.37
09:16:44|19771.74
09:16:44|19770.52
09:16:45|19771.57
09:16:47|19771.38
09:16:47|19770.56
09:16:48|19770.97
09:16:49|19771.38
09:16:50|19771.15
09:16:51|19770.99
09:16:53|19770.09
09:16:53|19769.65
09:16:55|19770.05
09:16:56|19770.2
09:16:57|19770.05
09:16:58|19770.95
09:16:58|19771.
09:17:00|19770.94
09:17:00|19770.27
09:17:02|19769.69
09:17:02|19770.55
09:17:03|19771.91
09:17:05|19773.38
09:17:06|19773.38
09:17:07|19774.34
09:17:08|19774.3
09:17:09|19773.88
09:17:10|19773.86
09:17:11|19772.91
09:17:12|19772.37
09:17:13|19772.37
09:17:14|19772.35
09:17:15|19773.17
09:17:16|19772.36
09:17:17|19777.92
09:17:19|19778.55
09:17:19|19778.66
09:17:20|19779.21
09:17:22|19778.29
09:17:24|19779.12
09:17:24|19778.8
09:17:26|19779.57
09:17:26|19779.78
09:17:27|19780.2
09:17:28|19782.97
09:17:30|19781.72
09:17:31|19781.81
09:17:32|19780.99
09:17:33|19780.37
09:17:34|19780.45
09:17:35|19780.04
09:17:36|19780.56
09:17:37|19781.3
09:17:39|19781.47
09:17:40|19781.19
09:17:40|19781.16
09:17:41|19781.47
09:17:42|19780.72
09:17:43|19781.02
09:17:45|19780.1
09:17:45|19779.76
09:17:47|19780.1
09:17:48|19780.57
09:17:49|19780.86
09:17:51|19783.71
09:17:51|19785.71
09:17:52|19784.46
09:17:54|19785.4
09:17:54|19784.35
09:17:55|19785.24
09:17:57|19784.76
09:17:57|19785.26
09:17:58|19785.62
09:17:59|19785.59
09:18:00|19786.87
09:18:01|19787.25
09:18:02|19786.39
09:18:04|19786.25
09:18:04|19785.98
09:18:05|19786.53
09:18:06|19789.83
09:18:07|19789.51
09:18:08|19791.96
09:18:10|19790.8
09:18:11|19792.7
09:18:11|19791.7
09:18:13|19790.7
09:18:13|19789.94
09:18:14|19790.45
09:18:15|19790.82
09:18:16|19790.6
09:18:17|19790.08
09:18:19|19789.73
09:18:20|19790.84
09:18:21|19790.16
09:18:22|19790.03
09:18:23|19789.31
09:18:24|19786.98
09:18:26|19788.85
09:18:26|19789.57
09:18:28|19789.64
09:18:28|19789.64
09:18:30|19790.9
09:18:30|19790.26
09:18:31|19789.48
09:18:32|19789.54
09:18:33|19788.45
09:18:34|19787.55
09:18:35|19787.73
09:18:36|19788.01
09:18:37|19788.64
09:18:39|19790.36
09:18:39|19789.58
09:18:41|19790.6
09:18:42|19790.42
09:18:43|19789.86
09:18:44|19790.14
09:18:45|19789.9
09:18:46|19790.4
09:18:47|19790.08
09:18:48|19789.95
09:18:49|19788.99
09:18:50|19788.99
09:18:51|19789.08
09:18:53|19789.72
09:18:53|19788.96
09:18:54|19789.49
09:18:55|19788.74
09:18:56|19789.19
09:18:57|19788.49
09:18:58|19789.87
09:18:59|19789.82
09:19:01|19791.89
09:19:02|19792.12
09:19:03|19792.38
09:19:04|19792.28
09:19:05|19792.3
09:19:06|19792.15
09:19:07|19792.67
09:19:08|19793.37
09:19:09|19793.77
09:19:10|19793.4
09:19:11|19795.45
09:19:12|19794.42
09:19:13|19794.9
09:19:14|19794.92
09:19:15|19792.04
09:19:16|19793.11
09:19:17|19792.63
09:19:18|19791.65
09:19:19|19792.67
09:19:21|19792.15
09:19:22|19791.35
09:19:24|19791.78
09:19:25|19791.25
09:19:26|19791.72
09:19:27|19791.55
09:19:28|19787.04
09:19:29|19787.43
09:19:30|19787.57
09:19:31|19787.45
09:19:33|19790.87
09:19:34|19791.03
09:19:35|19791.63
09:19:37|19793.64
09:19:37|19791.81
09:19:38|19792.5
09:19:39|19793.13
09:19:40|19793.14
09:19:41|19792.86
09:19:43|19791.89
09:19:44|19792.8
09:19:45|19794.96
09:19:45|19794.89
09:19:46|19795.3
09:19:47|19795.91
09:19:48|19795.64
09:19:49|19795.16
09:19:50|19795.58
09:19:51|19793.36
09:19:53|19795.28
09:19:53|19796.28
09:19:55|19796.27
09:19:56|19796.27
09:19:57|19796.02
09:19:58|19795.99
09:19:59|19795.18
09:20:00|19796.17
09:20:01|19793.11
09:20:02|19793.38
09:20:03|19789.63
09:20:04|19790.79
09:20:05|19791.26
09:20:06|19790.53
09:20:07|19789.97
09:20:08|19789.94
09:20:09|19793.33
09:20:10|19793.28
09:20:11|19792.27
09:20:12|19792.27
09:20:13|19792.73
09:20:14|19793.54
09:20:16|19792.8
09:20:16|19792.94
09:20:17|19793.13
09:20:18|19792.5
09:20:19|19792.93
09:20:21|19792.89
09:20:23|19793.38
09:20:24|19793.9
09:20:25|19793.48
09:20:26|19794.98
09:20:27|19795.04
09:20:28|19795.57
09:20:30|19793.78
09:20:31|19794.36
09:20:33|19795.66
09:20:34|19795.95
09:20:34|19798.03
09:20:35|19794.06
09:20:36|19794.74
09:20:38|19789.7
09:20:40|19792.19
09:20:41|19791.3
09:20:42|19792.36
09:20:43|19791.28
09:20:44|19791.22
09:20:46|19785.86
09:20:47|19783.42
09:20:47|19784.04
09:20:48|19783.58
09:20:49|19784.87
09:20:50|19783.05
09:20:52|19783.26
09:20:52|19783.13
09:20:54|19784.91
09:20:54|19779.14
09:20:56|19780.17
09:20:56|19779.98
09:20:58|19780.84
09:20:59|19779.98
09:21:00|19781.32
09:21:00|19780.38
09:21:01|19781.33
09:21:03|19779.42
09:21:03|19778.98
09:21:04|19779.
09:21:05|19779.42
09:21:07|19778.5
09:21:07|19772.98
09:21:08|19773.33
09:21:09|19772.28
09:21:11|19770.02
09:21:11|19772.19
09:21:12|19772.31
09:21:13|19772.26
09:21:14|19772.3
09:21:15|19772.15
09:21:16|19772.98
09:21:17|19772.76
09:21:18|19771.62
09:21:20|19773.28
09:21:21|19773.07
09:21:22|19773.8
09:21:24|19777.25
09:21:25|19778.05
09:21:26|19777.43
09:21:27|19777.8
09:21:28|19777.27
09:21:29|19777.27
09:21:30|19778.1
09:21:31|19777.5
09:21:32|19777.58
09:21:33|19777.61
09:21:34|19777.2
09:21:35|19777.26
09:21:36|19777.4
09:21:37|19777.43
09:21:38|19778.02
09:21:39|19776.65
09:21:40|19777.44
09:21:41|19777.52
09:21:42|19777.19
09:21:43|19777.5
09:21:44|19777.48
09:21:45|19779.15
09:21:46|19779.56
09:21:47|19778.46
09:21:48|19778.52
09:21:50|19777.43
09:21:51|19777.26
09:21:51|19776.79
09:21:53|19778.05
09:21:54|19778.18
09:21:54|19778.01
09:21:56|19778.84
09:21:57|19778.89
09:21:57|19778.91
09:21:59|19779.5
09:21:59|19778.8
09:22:00|19777.44
09:22:02|19778.15
09:22:02|19777.69
09:22:03|19780.4
09:22:04|19784.57
09:22:06|19783.13
09:22:07|19783.35
09:22:08|19782.94
09:22:09|19783.78
09:22:10|19784.12
09:22:11|19782.53
09:22:12|19783.13
09:22:13|19785.09
09:22:14|19784.93
09:22:15|19784.81
09:22:16|19785.64
09:22:17|19785.06
09:22:18|19788.83
09:22:20|19786.99
09:22:20|19787.57
09:22:22|19785.84
09:22:23|19785.63
09:22:23|19785.81
09:22:25|19785.08
09:22:26|19782.32
09:22:28|19783.04
09:22:28|19783.81
09:22:30|19783.79
09:22:30|19784.19
09:22:31|19783.5
09:22:33|19787.43
09:22:34|19788.69
09:22:35|19788.
09:22:36|19789.33
09:22:37|19789.55
09:22:38|19789.32
09:22:39|19789.09
09:22:41|19788.42
09:22:42|19789.14
09:22:42|19789.09
09:22:43|19788.31
09:22:44|19789.04
09:22:46|19789.49
09:22:47|19788.32
09:22:48|19788.39
09:22:49|19787.24
09:22:49|19787.56
09:22:50|19786.36
09:22:52|19785.55
09:22:52|19785.77
09:22:54|19784.93
09:22:55|19785.19
09:22:56|19786.92
09:22:57|19786.92
09:22:58|19788.46
09:22:59|19787.89
09:23:00|19785.89
09:23:01|19786.92
09:23:02|19786.91
09:23:03|19786.81
09:23:04|19786.43
09:23:06|19787.05
09:23:07|19786.26
09:23:08|19787.59
09:23:09|19786.86
09:23:10|19787.65
09:23:11|19788.99
09:23:12|19788.97
09:23:13|19787.57
09:23:14|19787.41
09:23:15|19790.67
09:23:16|19791.43
09:23:17|19791.37
09:23:18|19791.38
09:23:19|19793.93
09:23:20|19794.23
09:23:21|19793.62
09:23:22|19793.22
09:23:23|19793.19
09:23:24|19793.58
09:23:26|19791.86
09:23:27|19791.71
09:23:27|19792.3
09:23:29|19791.61
09:23:30|19793.58
09:23:31|19793.08
09:23:32|19793.1
09:23:33|19793.95
09:23:34|19792.84
09:23:35|19790.73
09:23:37|19790.86
09:23:37|19790.4
09:23:38|19790.85
09:23:40|19791.91
09:23:41|19791.39
09:23:42|19791.54
09:23:43|19790.86
09:23:44|19792.88
09:23:45|19792.
09:23:46|19792.
09:23:47|19790.16
09:23:48|19791.67
09:23:49|19793.35
09:23:50|19791.79
09:23:51|19792.68
09:23:52|19791.69
09:23:54|19792.04
09:23:54|19793.
09:23:56|19793.93
09:23:56|19796.92
09:23:57|19796.24
09:23:58|19795.18
09:24:00|19795.97
09:24:00|19794.71
09:24:02|19792.77
09:24:03|19793.09
09:24:04|19791.76
09:24:04|19790.6
09:24:05|19791.05
09:24:06|19791.54
09:24:08|19791.81
09:24:09|19793.47
09:24:10|19792.94
09:24:11|19793.2
09:24:12|19794.38
09:24:12|19794.16
09:24:13|19794.2
09:24:15|19796.56
09:24:15|19797.28
09:24:16|19797.38
09:24:17|19797.32
09:24:18|19797.56
09:24:19|19795.29
09:24:20|19796.09
09:24:22|19796.97
09:24:22|19795.91
09:24:24|19797.56
09:24:25|19798.01
09:24:27|19797.44
09:24:28|19797.1
09:24:30|19797.24
09:24:30|19797.64
09:24:31|19797.91
09:24:32|19798.56
09:24:33|19797.43
09:24:35|19799.74
09:24:36|19799.38
09:24:37|19799.45
09:24:38|19799.
09:24:39|19798.43
09:24:41|19798.73
09:24:42|19798.77
09:24:42|19799.76
09:24:43|19799.35
09:24:44|19799.61
09:24:45|19796.72
09:24:47|19793.94
09:24:48|19794.18
09:24:49|19793.12
09:24:50|19794.47
09:24:51|19793.48
09:24:52|19793.45
09:24:53|19793.46
09:24:55|19794.68
09:24:56|19793.
09:24:57|19793.18
09:24:58|19792.4
09:24:59|19792.43
09:25:00|19793.54
09:25:01|19795.41
09:25:02|19796.12
09:25:03|19795.3
09:25:05|19795.8
09:25:06|19795.06
09:25:07|19794.98
09:25:08|19792.93
09:25:09|19794.17
09:25:10|19793.72
09:25:11|19793.81
09:25:12|19793.1
09:25:13|19794.96
09:25:14|19794.31
09:25:16|19793.72
09:25:16|19794.32
09:25:17|19794.39
09:25:18|19793.86
09:25:19|19794.01
09:25:20|19794.51
09:25:22|19793.77
09:25:23|19793.54
09:25:23|19797.19
09:25:24|19797.36
09:25:26|19795.46
09:25:27|19796.4
09:25:28|19798.03
09:25:29|19798.06
09:25:30|19797.67
09:25:32|19800.35
09:25:32|19800.36
09:25:33|19801.19
09:25:35|19801.95
09:25:36|19801.11
09:25:38|19801.03
09:25:38|19798.17
09:25:39|19798.45
09:25:40|19800.91
09:25:41|19801.52
09:25:42|19800.77
09:25:43|19801.38
09:25:44|19800.88
09:25:45|19800.68
09:25:46|19799.76
09:25:47|19800.16
09:25:48|19799.88
09:25:49|19801.86
09:25:50|19796.81
09:25:51|19796.65
09:25:52|19798.18
09:25:53|19797.6
09:25:54|19798.01
09:25:55|19796.3
09:25:56|19797.26
09:25:57|19798.37
09:25:58|19799.16
09:25:59|19798.84
09:26:00|19798.46
09:26:01|19796.6
09:26:02|19796.25
09:26:04|19793.02
09:26:04|19793.02
09:26:06|19793.53
09:26:07|19794.06
09:26:09|19794.54
09:26:10|19794.25
09:26:10|19793.72
09:26:11|19793.69
09:26:12|19792.7
09:26:13|19792.96
09:26:14|19791.14
09:26:15|19792.83
09:26:16|19792.72
09:26:17|19791.64
09:26:18|19793.09
09:26:19|19793.36
09:26:20|19792.3
09:26:21|19792.27
09:26:22|19793.15
09:26:23|19793.88
09:26:24|19793.08
09:26:25|19792.14
09:26:26|19790.12
09:26:27|19790.96
09:26:29|19791.21
09:26:30|19791.48
09:26:31|19791.86
09:26:31|19792.17
09:26:34|19790.09
09:26:34|19791.32
09:26:35|19790.59
09:26:36|19790.26
09:26:37|19791.03
09:26:38|19790.26
09:26:39|19790.26
09:26:40|19792.39
09:26:41|19794.15
09:26:43|19794.32
09:26:44|19793.94
09:26:45|19793.35
09:26:46|19793.2
09:26:46|19791.98
09:26:47|19792.36
09:26:49|19792.35
09:26:50|19792.16
09:26:51|19792.71
09:26:53|19792.91
09:26:53|19792.64
09:26:54|19792.23
09:26:55|19793.29
09:26:56|19792.19
09:26:57|19792.63
09:26:58|19792.63
09:26:59|19792.78
09:27:00|19792.09
09:27:01|19789.89
09:27:02|19790.57
09:27:04|19791.12
09:27:04|19789.71
09:27:06|19791.04
09:27:07|19789.46
09:27:09|19790.57
09:27:09|19790.13
09:27:10|19789.65
09:27:11|19790.1
09:27:12|19791.05
09:27:13|19791.2
09:27:14|19790.63
09:27:15|19791.13
09:27:16|19792.22
09:27:18|19792.18
09:27:18|19792.3
09:27:19|19790.87
09:27:21|19790.65
09:27:22|19790.89
09:27:22|19790.46
09:27:24|19789.71
09:27:26|19789.15
09:27:26|19790.82
09:27:28|19789.95
09:27:29|19790.71
09:27:29|19789.51
09:27:31|19789.1
09:27:33|19790.47
09:27:33|19790.29
09:27:34|19790.74
09:27:36|19789.63
09:27:37|19788.94
09:27:37|19786.7
09:27:39|19785.
09:27:40|19785.26
09:27:41|19783.4
09:27:42|19785.6
09:27:42|19784.35
09:27:44|19785.
09:27:46|19784.86
09:27:46|19785.1
09:27:47|19784.71
09:27:48|19785.11
09:27:49|19785.82
09:27:50|19785.09
09:27:51|19786.42
09:27:52|19785.4
09:27:54|19785.09
09:27:54|19785.63
09:27:55|19785.49
09:27:56|19785.26
09:27:57|19785.72
09:27:58|19785.25
09:27:59|19785.27
09:28:00|19785.24
09:28:01|19785.64
09:28:02|19785.63
09:28:03|19784.82
09:28:04|19784.66
09:28:06|19784.95
09:28:06|19785.07
09:28:08|19786.24
09:28:09|19785.21
09:28:10|19785.43
09:28:11|19786.8
09:28:11|19786.68
09:28:13|19786.66
09:28:13|19790.37
09:28:15|19796.46
09:28:16|19796.46
09:28:17|19793.95
09:28:18|19792.85
09:28:20|19792.98
09:28:20|19792.26
09:28:22|19789.65
09:28:23|19790.41
09:28:24|19790.27
09:28:24|19787.75
09:28:26|19788.4
09:28:27|19788.78
09:28:28|19788.06
09:28:30|19788.9
09:28:31|19789.33
09:28:31|19787.81
09:28:33|19789.29
09:28:35|19788.73
09:28:35|19788.63
09:28:36|19788.08
09:28:37|19787.97
09:28:38|19789.76
09:28:39|19789.23
09:28:41|19789.02
09:28:41|19789.75
09:28:43|19789.32
09:28:44|19789.52
09:28:45|19789.56
09:28:46|19790.29
09:28:46|19789.92
09:28:47|19789.72
09:28:49|19790.62
09:28:49|19790.63
09:28:50|19788.31
09:28:52|19788.31
09:28:53|19787.84
09:28:54|19787.7
09:28:55|19788.54
09:28:56|19787.95
09:28:57|19787.93
09:28:59|19788.67
09:29:00|19788.71
09:29:00|19789.15
09:29:02|19789.42
09:29:02|19790.32
09:29:04|19790.52
09:29:04|19789.76
09:29:06|19790.07
09:29:07|19790.26
09:29:08|19789.79
09:29:09|19789.48
09:29:10|19791.2
09:29:10|19790.32
09:29:12|19789.71
09:29:12|19790.5
09:29:14|19793.29
09:29:16|19796.06
09:29:16|19799.85
09:29:17|19795.14
09:29:18|19797.82
09:29:19|19796.8
09:29:20|19796.57
09:29:21|19795.9
09:29:22|19797.11
09:29:23|19797.92
09:29:24|19797.33
09:29:25|19797.36
09:29:26|19797.14
09:29:27|19796.86
09:29:28|19796.73
09:29:30|19794.95
09:29:32|19795.36
09:29:32|19795.34
09:29:34|19795.34
09:29:36|19795.73
09:29:36|19796.39
09:29:37|19794.96
09:29:38|19796.27
09:29:40|19795.7
09:29:41|19795.5
09:29:42|19795.38
09:29:42|19794.48
09:29:44|19795.26
09:29:45|19795.88
09:29:45|19795.37
09:29:48|19796.46
09:29:48|19794.79
09:29:49|19795.58
09:29:50|19795.55
09:29:51|19795.21
09:29:52|19794.88
09:29:53|19794.95
09:29:54|19794.69
09:29:55|19794.5
09:29:56|19794.84
09:29:57|19795.59
09:29:58|19795.38
09:29:59|19794.83
09:30:00|19794.48
09:30:01|19795.81
09:30:03|19797.06
09:30:04|19795.43
09:30:06|19797.53
09:30:06|19798.52
09:30:08|19797.6
09:30:09|19796.32
09:30:10|19797.26
09:30:11|19797.51
09:30:12|19797.5
09:30:13|19797.89
09:30:14|19798.97
09:30:16|19799.99
09:30:16|19798.75
09:30:17|19797.84
09:30:19|19796.46
09:30:20|19796.93
09:30:21|19795.11
09:30:22|19794.28
09:30:23|19795.1
09:30:24|19794.24
09:30:25|19796.69
09:30:26|19796.04
09:30:27|19795.91
09:30:28|19795.7
09:30:29|19795.05
09:30:30|19795.33
09:30:32|19794.42
09:30:33|19794.99
09:30:35|19794.71
09:30:35|19795.4
09:30:36|19794.47
09:30:37|19793.98
09:30:38|19793.99
09:30:39|19794.35
09:30:40|19794.49
09:30:41|19793.97
09:30:42|19794.71
09:30:43|19795.24
09:30:44|19796.69
09:30:45|19795.05
09:30:47|19796.17
09:30:48|19796.23
09:30:49|19795.62
09:30:50|19795.38
09:30:52|19796.7
09:30:53|19796.68
09:30:54|19796.53
09:30:55|19797.22
09:30:56|19797.15
09:30:57|19797.36
09:30:58|19796.42
09:30:59|19797.35
09:31:00|19796.99
09:31:01|19797.34
09:31:02|19795.93
09:31:03|19796.47
09:31:04|19796.58
09:31:05|19794.94
09:31:06|19795.41
09:31:07|19794.
09:31:08|19794.09
09:31:09|19793.4
09:31:10|19790.74
09:31:11|19790.22
09:31:12|19790.9
09:31:13|19790.08
09:31:14|19788.95
09:31:15|19787.99
09:31:16|19784.78
09:31:17|19787.12
09:31:18|19787.
09:31:19|19787.2
09:31:20|19786.96
09:31:21|19786.88
09:31:22|19788.32
09:31:23|19786.42
09:31:24|19787.21
09:31:25|19786.59
09:31:26|19788.14
09:31:27|19788.15
09:31:28|19787.36
09:31:30|19787.31
09:31:30|19786.62
09:31:31|19789.71
09:31:32|19792.74
09:31:34|19792.66
09:31:34|19792.81
09:31:35|19794.12
09:31:36|19794.93
09:31:38|19793.26
09:31:40|19797.46
09:31:41|19797.28
09:31:42|19796.4
09:31:42|19796.31
09:31:43|19796.77
09:31:45|19800.25
09:31:45|19798.59
09:31:47|19798.49
09:31:49|19799.13
09:31:49|19798.85
09:31:50|19798.6
09:31:51|19798.32
09:31:52|19798.37
09:31:53|19798.37
09:31:54|19798.58
09:31:55|19798.28
09:31:56|19797.59
09:31:57|19797.86
09:31:58|19800.69
09:31:59|19799.15
09:32:00|19798.42
09:32:01|19797.44
09:32:02|19797.63
09:32:03|19799.01
09:32:05|19800.02
09:32:06|19799.01
09:32:07|19799.65
09:32:08|19800.7
09:32:09|19799.13
09:32:10|19800.13
09:32:11|19799.85
09:32:12|19800.92
09:32:13|19800.16
09:32:14|19800.54
09:32:14|19802.26
09:32:16|19801.56
09:32:17|19801.01
09:32:19|19803.92
09:32:19|19803.61
09:32:20|19803.71
09:32:21|19803.95
09:32:22|19804.28
09:32:23|19803.85
09:32:24|19804.13
09:32:25|19803.87
09:32:26|19804.31
09:32:27|19804.75
09:32:28|19804.67
09:32:29|19804.63
09:32:30|19805.61
09:32:31|19806.79
09:32:33|19805.93
09:32:34|19805.88
09:32:36|19807.03
09:32:36|19806.39
09:32:38|19805.55
09:32:39|19806.21
09:32:40|19805.52
09:32:41|19806.6
09:32:42|19803.51
09:32:43|19804.86
09:32:44|19804.81
09:32:45|19804.48
09:32:46|19804.38
09:32:47|19804.35
09:32:48|19805.76
09:32:49|19806.1
09:32:50|19805.55
09:32:51|19805.13
09:32:52|19807.22
09:32:53|19806.17
09:32:54|19805.35
09:32:55|19806.1
09:32:56|19806.78
09:32:57|19806.8
09:32:58|19808.78
09:32:59|19808.34
09:33:00|19801.08
09:33:01|19802.44
09:33:03|19803.48
09:33:04|19802.37
09:33:05|19802.96
09:33:06|19802.93
09:33:07|19803.15
09:33:08|19802.37
09:33:09|19803.19
09:33:10|19803.24
09:33:11|19802.99
09:33:12|19803.03
09:33:13|19802.11
09:33:15|19806.89
09:33:16|19807.97
09:33:17|19807.88
09:33:18|19809.38
09:33:19|19808.02
09:33:20|19809.15
09:33:21|19808.45
09:33:22|19808.44
09:33:24|19808.43
09:33:25|19809.51
09:33:26|19810.
09:33:28|19811.19
09:33:28|19811.15
09:33:29|19811.63
09:33:30|19810.08
09:33:31|19807.53
09:33:32|19807.51
09:33:33|19810.34
09:33:34|19811.85
09:33:35|19811.69
09:33:37|19812.74
09:33:39|19813.47
09:33:39|19812.18
09:33:40|19813.44
09:33:41|19811.03
09:33:42|19811.47
09:33:44|19810.51
09:33:45|19808.57
09:33:46|19805.98
09:33:46|19805.67
09:33:47|19805.67
09:33:48|19805.28
09:33:51|19809.46
09:33:51|19808.83
09:33:52|19808.89
09:33:53|19809.09
09:33:54|19809.65
09:33:55|19809.62
09:33:56|19809.43
09:33:57|19809.25
09:33:58|19809.59
09:33:59|19809.73
09:34:00|19810.91
09:34:01|19809.64
09:34:03|19811.69
09:34:04|19811.04
09:34:05|19812.96
09:34:06|19812.66
09:34:07|19812.93
09:34:08|19814.77
09:34:09|19814.24
09:34:10|19813.67
09:34:12|19813.42
09:34:12|19813.65
09:34:13|19813.69
09:34:14|19812.71
09:34:15|19815.73
09:34:16|19815.72
09:34:17|19815.38
09:34:18|19815.76
09:34:19|19814.49
09:34:20|19814.83
09:34:21|19814.5
09:34:22|19810.34
09:34:23|19806.81
09:34:24|19807.98
09:34:25|19808.99
09:34:26|19809.1
09:34:27|19809.25
09:34:28|19809.23
09:34:29|19808.
09:34:30|19810.25
09:34:31|19810.
09:34:32|19811.06
09:34:34|19811.12
09:34:36|19811.86
09:34:37|19812.3
09:34:38|19812.23
09:34:39|19811.53
09:34:40|19812.57
09:34:42|19813.39
09:34:42|19812.95
09:34:43|19811.89
09:34:44|19812.12
09:34:45|19812.56
09:34:46|19812.82
09:34:47|19816.03
09:34:48|19814.92
09:34:49|19815.69
09:34:51|19814.35
09:34:52|19815.45
09:34:53|19815.12
09:34:54|19815.96
09:34:55|19817.15
09:34:56|19818.61
09:34:57|19816.92
09:34:57|19816.42
09:34:59|19816.04
09:34:59|19815.94
09:35:01|19815.97
09:35:02|19816.73
09:35:03|19815.08
09:35:05|19815.48
09:35:06|19813.54
09:35:06|19813.86
09:35:08|19814.59
09:35:09|19811.6
09:35:10|19810.61
09:35:11|19806.34
09:35:11|19805.77
09:35:13|19806.84
09:35:14|19796.86
09:35:15|19799.14
09:35:15|19798.63
09:35:17|19799.82
09:35:17|19798.65
09:35:19|19799.8
09:35:20|19799.34
09:35:20|19801.4
09:35:22|19800.73
09:35:22|19797.5
09:35:24|19798.82
09:35:25|19800.93
09:35:26|19799.39
09:35:27|19799.81
09:35:28|19800.3
09:35:29|19800.58
09:35:31|19800.75
09:35:31|19800.6
09:35:32|19800.81
09:35:33|19799.91
09:35:34|19800.6
09:35:35|19800.6
09:35:36|19800.74
09:35:37|19802.6
09:35:38|19801.78
09:35:39|19801.76
09:35:41|19801.8
09:35:41|19801.8
09:35:43|19799.94
09:35:45|19802.22
09:35:46|19803.08
09:35:46|19802.09
09:35:48|19802.21
09:35:50|19800.83
09:35:50|19802.65
09:35:52|19802.26
09:35:53|19802.87
09:35:53|19802.3
09:35:55|19802.22
09:35:57|19803.14
09:35:57|19802.48
09:35:58|19802.48
09:35:59|19803.49
09:36:01|19801.95
09:36:01|19802.29
09:36:03|19798.84
09:36:03|19797.99
09:36:06|19798.24
09:36:07|19798.04
09:36:08|19798.93
09:36:09|19799.05
09:36:10|19798.61
09:36:11|19798.13
09:36:12|19798.57
09:36:14|19792.62
09:36:14|19793.53
09:36:15|19794.58
09:36:16|19792.92
09:36:17|19791.53
09:36:18|19790.15
09:36:19|19790.47
09:36:20|19791.1
09:36:21|19789.75
09:36:22|19790.32
09:36:23|19789.8
09:36:24|19790.99
09:36:25|19787.74
09:36:26|19787.37
09:36:27|19786.51
09:36:28|19786.21
09:36:29|19787.13
09:36:30|19784.53
09:36:31|19784.09
09:36:32|19785.23
09:36:33|19785.21
09:36:34|19785.75
09:36:35|19783.92
09:36:36|19784.59
09:36:37|19788.12
09:36:38|19788.44
09:36:39|19788.63
09:36:40|19788.73
09:36:42|19787.98
09:36:43|19788.83
09:36:44|19787.97
09:36:45|19787.44
09:36:46|19787.12
09:36:47|19786.62
09:36:48|19786.55
09:36:49|19787.38
09:36:50|19787.48
09:36:51|19788.01
09:36:52|19791.49
09:36:53|19791.23
09:36:54|19790.83
09:36:55|19791.23
09:36:56|19791.47
09:36:58|19788.5
09:36:58|19788.4
09:36:59|19789.1
09:37:00|19788.44
09:37:01|19787.82
09:37:03|19787.6
09:37:04|19786.83
09:37:06|19787.14
09:37:06|19787.06
09:37:07|19787.87
09:37:08|19788.48
09:37:09|19788.34
09:37:10|19788.22
09:37:12|19787.49
09:37:13|19786.97
09:37:13|19789.75
09:37:15|19790.14
09:37:16|19790.89
09:37:17|19791.26
09:37:18|19790.53
09:37:19|19789.8
09:37:20|19791.04
09:37:21|19791.44
09:37:22|19791.43
09:37:23|19791.79
09:37:24|19790.27
09:37:25|19789.89
09:37:25|19790.17
09:37:27|19790.47
09:37:28|19790.39
09:37:29|19789.9
09:37:30|19791.24
09:37:30|19790.06
09:37:31|19791.43
09:37:33|19790.34
09:37:35|19790.34
09:37:35|19791.07
09:37:36|19791.07
09:37:38|19789.98
09:37:39|19789.46
09:37:39|19789.12
09:37:41|19789.3
09:37:41|19788.34
09:37:42|19787.96
09:37:45|19788.27
09:37:45|19789.01
09:37:46|19788.78
09:37:47|19788.75
09:37:48|19788.58
09:37:49|19788.15
09:37:50|19788.16
09:37:51|19788.56
09:37:52|19787.65
09:37:53|19787.76
09:37:55|19787.07
09:37:56|19787.83
09:37:57|19786.81
09:37:58|19786.69
09:37:59|19787.74
09:38:00|19788.06
09:38:00|19788.46
09:38:01|19789.33
09:38:03|19791.38
09:38:05|19791.57
09:38:05|19791.11
09:38:06|19790.55
09:38:07|19790.66
09:38:08|19791.37
09:38:09|19791.56
09:38:10|19792.07
09:38:11|19791.91
09:38:12|19792.02
09:38:13|19792.02
09:38:14|19794.92
09:38:15|19797.13
09:38:16|19794.81
09:38:17|19794.68
09:38:18|19795.53
09:38:19|19795.23
09:38:20|19794.8
09:38:21|19795.11
09:38:22|19794.76
09:38:23|19794.83
09:38:24|19794.56
09:38:25|19795.13
09:38:26|19794.42
09:38:27|19794.13
09:38:28|19793.99
09:38:29|19793.84
09:38:30|19793.37
09:38:31|19794.53
09:38:32|19794.71
09:38:33|19794.2
09:38:34|19795.32
09:38:35|19793.64
09:38:36|19793.95
09:38:37|19793.78
09:38:39|19796.16
09:38:41|19796.64
09:38:41|19797.61
09:38:42|19797.08
09:38:43|19796.46
09:38:44|19795.92
09:38:45|19796.42
09:38:47|19796.43
09:38:48|19795.5
09:38:49|19794.61
09:38:50|19794.32
09:38:51|19796.49
09:38:52|19795.21
09:38:54|19794.48
09:38:54|19795.19
09:38:55|19795.52
09:38:56|19794.68
09:38:57|19795.23
09:38:58|19794.59
09:38:59|19794.56
09:39:00|19791.24
09:39:01|19791.47
09:39:02|19792.63
09:39:03|19791.61
09:39:04|19791.21
09:39:06|19791.22
09:39:07|19791.23
09:39:08|19792.42
09:39:09|19792.24
09:39:11|19793.39
09:39:11|19793.35
09:39:12|19792.97
09:39:13|19792.84
09:39:14|19792.88
09:39:15|19793.4
09:39:16|19793.1
09:39:17|19793.12
09:39:18|19792.12
09:39:19|19792.52
09:39:20|19792.66
09:39:21|19793.64
09:39:22|19792.6
09:39:23|19792.58
09:39:24|19792.23
09:39:25|19796.59
09:39:26|19795.45
09:39:27|19795.43
09:39:28|19794.14
09:39:29|19794.18
09:39:30|19792.41
09:39:31|19792.22
09:39:33|19792.87
09:39:34|19792.89
09:39:35|19791.73
09:39:35|19790.44
09:39:37|19792.27
09:39:38|19792.
09:39:38|19791.96
09:39:41|19791.08
09:39:41|19792.14
09:39:42|19792.12
09:39:43|19791.7
09:39:45|19792.54
09:39:46|19792.55
09:39:48|19792.84
09:39:48|19792.83
09:39:49|19793.22
09:39:50|19792.37
09:39:51|19790.07
09:39:52|19789.77
09:39:53|19790.45
09:39:55|19790.77
09:39:56|19789.38
09:39:57|19789.
09:39:58|19788.06
09:39:59|19787.35
09:40:00|19787.57
09:40:02|19789.03
09:40:02|19789.3
09:40:03|19788.41
09:40:05|19789.42
09:40:06|19789.28
09:40:06|19789.34
09:40:07|19789.15
09:40:09|19789.14
09:40:10|19789.07
09:40:10|19787.
09:40:12|19787.53
09:40:13|19787.47
09:40:14|19788.38
09:40:15|19787.47
09:40:16|19788.29
09:40:17|19788.18
09:40:18|19787.27
09:40:19|19787.77
09:40:20|19787.77
09:40:21|19788.62
09:40:22|19787.33
09:40:23|19788.73
09:40:24|19787.19
09:40:25|19787.27
09:40:26|19786.99
09:40:27|19786.99
09:40:28|19786.98
09:40:29|19786.97
09:40:30|19787.46
09:40:31|19788.32
09:40:32|19787.03
09:40:33|19788.2
09:40:34|19787.26
09:40:35|19788.09
09:40:37|19788.13
09:40:37|19788.11
09:40:39|19787.01
09:40:40|19785.51
09:40:41|19782.
09:40:42|19782.71
09:40:43|19781.22
09:40:45|19781.72
09:40:46|19781.64
09:40:47|19782.17
09:40:48|19783.18
09:40:49|19785.57
09:40:50|19785.01
09:40:51|19784.36
09:40:52|19784.09
09:40:53|19784.66
09:40:54|19784.55
09:40:55|19783.86
09:40:56|19784.4
09:40:57|19783.02
09:40:58|19781.68
09:40:59|19781.84
09:41:00|19782.69
09:41:01|19784.
09:41:02|19783.02
09:41:03|19782.82
09:41:04|19783.49
09:41:05|19784.57
09:41:07|19783.1
09:41:08|19781.96
09:41:09|19781.94
09:41:11|19782.02
09:41:12|19781.83
09:41:12|19782.23
09:41:14|19781.22
09:41:15|19779.61
09:41:15|19779.98
09:41:17|19781.83
09:41:18|19780.27
09:41:19|19780.51
09:41:20|19770.42
09:41:20|19775.37
09:41:22|19774.58
09:41:22|19775.18
09:41:24|19775.19
09:41:24|19773.6
09:41:26|19772.69
09:41:26|19773.05
09:41:28|19771.52
09:41:28|19772.61
09:41:29|19771.65
09:41:30|19772.32
09:41:32|19771.64
09:41:33|19770.78
09:41:34|19771.11
09:41:35|19772.01
09:41:36|19774.91
09:41:37|19776.81
09:41:38|19778.89
09:41:39|19778.56
09:41:40|19778.44
09:41:41|19778.51
09:41:42|19778.82
09:41:43|19779.96
09:41:44|19779.5
09:41:46|19779.43
09:41:47|19776.91
09:41:48|19777.8
09:41:48|19776.97
09:41:49|19776.76
09:41:50|19776.44
09:41:51|19775.99
09:41:53|19776.85
09:41:53|19775.77
09:41:54|19776.57
09:41:55|19777.64
09:41:57|19775.33
09:41:58|19773.72
09:41:59|19772.9
09:42:00|19772.94
09:42:01|19772.88
09:42:02|19772.74
09:42:03|19772.5
09:42:04|19771.81
09:42:06|19770.66
09:42:06|19769.02
09:42:08|19770.
09:42:09|19769.3
09:42:10|19770.11
09:42:11|19769.96
09:42:11|19769.98
09:42:13|19769.48
09:42:14|19770.03
09:42:14|19770.
09:42:15|19770.61
09:42:17|19769.96
09:42:17|19769.47
09:42:18|19768.18
09:42:20|19771.98
09:42:20|19771.38
09:42:21|19771.17
09:42:23|19770.19
09:42:23|19769.59
09:42:25|19769.94
09:42:26|19767.1
09:42:26|19768.42
09:42:27|19767.34
09:42:29|19768.89
09:42:29|19767.97
09:42:30|19768.54
09:42:31|19767.77
09:42:33|19775.04
09:42:34|19772.89
09:42:35|19771.6
09:42:36|19771.85
09:42:37|19770.69
09:42:38|19771.76
09:42:39|19771.25
09:42:40|19771.55
09:42:41|19769.83
09:42:42|19770.38
09:42:43|19768.34
09:42:44|19768.
09:42:46|19766.95
09:42:46|19767.29
09:42:47|19768.
09:42:49|19767.8
09:42:50|19768.27
09:42:52|19768.41
09:42:52|19767.28
09:42:54|19768.4
09:42:54|19769.25
09:42:55|19769.54
09:42:57|19769.54
09:42:57|19768.17
09:42:59|19769.16
09:42:59|19768.17
09:43:01|19768.
09:43:02|19768.71
09:43:02|19768.31
09:43:04|19768.7
09:43:05|19767.75
09:43:06|19768.36
09:43:06|19767.6
09:43:07|19766.96
09:43:08|19767.73
09:43:09|19766.91
09:43:10|19766.91
09:43:11|19766.37
09:43:12|19767.06
09:43:13|19767.04
09:43:15|19767.12
09:43:15|19767.11
09:43:17|19766.69
09:43:17|19767.8
09:43:19|19767.06
09:43:19|19767.28
09:43:21|19767.81
09:43:21|19767.51
09:43:22|19766.42
09:43:23|19767.27
09:43:24|19765.95
09:43:26|19765.53
09:43:26|19765.89
09:43:28|19765.46
09:43:28|19765.35
09:43:29|19765.53
09:43:30|19765.94
09:43:31|19766.13
09:43:33|19766.77
09:43:33|19765.74
09:43:34|19766.61
09:43:35|19765.94
09:43:36|19766.4
09:43:37|19765.8
09:43:38|19766.51
09:43:40|19765.21
09:43:40|19766.36
09:43:41|19764.71
09:43:43|19764.19
09:43:44|19765.2
09:43:46|19764.74
09:43:46|19760.72
09:43:48|19757.8
09:43:49|19758.67
09:43:50|19759.49
09:43:51|19761.66
09:43:52|19762.62
09:43:53|19764.29
09:43:54|19763.81
09:43:55|19764.33
09:43:56|19764.07
09:43:57|19763.78
09:43:58|19762.56
09:43:59|19762.93
09:44:00|19762.32
09:44:02|19763.07
09:44:03|19764.27
09:44:03|19762.68
09:44:05|19762.45
09:44:06|19761.07
09:44:07|19764.03
09:44:08|19763.16
09:44:09|19763.37
09:44:10|19763.21
09:44:11|19762.53
09:44:12|19764.6
09:44:13|19763.47
09:44:14|19762.3
09:44:15|19761.42
09:44:17|19758.87
09:44:17|19759.29
09:44:18|19759.76
09:44:19|19759.
09:44:20|19761.66
09:44:22|19763.05
09:44:23|19762.22
09:44:24|19760.85
09:44:25|19763.19
09:44:26|19763.18
09:44:27|19762.92
09:44:28|19762.92
09:44:29|19762.79
09:44:30|19768.27
09:44:31|19768.26
09:44:32|19768.42
09:44:33|19769.55
09:44:35|19768.48
09:44:35|19768.41
09:44:37|19769.46
09:44:38|19769.48
09:44:39|19769.15
09:44:40|19769.95
09:44:41|19769.3
09:44:43|19768.95
09:44:43|19769.39
09:44:45|19768.34
09:44:46|19768.28
09:44:48|19768.26
09:44:48|19769.65
09:44:50|19769.69
09:44:51|19769.81
09:44:52|19769.23
09:44:53|19770.02
09:44:54|19769.26
09:44:55|19769.83
09:44:56|19769.62
09:44:57|19769.07
09:44:58|19769.2
09:44:59|19768.88
09:45:00|19769.08
09:45:02|19769.45
09:45:03|19768.71
09:45:04|19768.3
09:45:05|19767.32
09:45:06|19766.93
09:45:07|19767.52
09:45:08|19767.45
09:45:09|19768.17
09:45:10|19767.45
09:45:11|19768.3
09:45:12|19768.89
09:45:13|19767.36
09:45:14|19765.22
09:45:15|19765.99
09:45:17|19767.23
09:45:17|19766.36
09:45:18|19768.62
09:45:19|19768.53
09:45:20|19768.6
09:45:21|19768.51
09:45:22|19768.39
09:45:23|19767.52
09:45:24|19768.22
09:45:25|19768.88
09:45:26|19768.8
09:45:27|19768.62
09:45:29|19768.43
09:45:29|19769.31
09:45:30|19768.76
09:45:32|19769.3
09:45:32|19769.31
09:45:33|19768.68
09:45:34|19769.3
09:45:35|19770.
09:45:36|19771.13
09:45:37|19771.15
09:45:38|19770.77
09:45:39|19770.5
09:45:40|19771.18
09:45:41|19771.36
09:45:42|19770.61
09:45:43|19771.69
09:45:44|19771.1
09:45:46|19772.08
09:45:47|19771.62
09:45:48|19771.62
09:45:49|19771.1
09:45:50|19769.44
09:45:51|19771.22
09:45:52|19771.33
09:45:54|19771.24
09:45:54|19770.67
09:45:55|19771.23
09:45:56|19773.15
09:45:57|19771.66
09:45:58|19771.88
09:45:59|19772.15
09:46:00|19770.12
09:46:01|19771.08
09:46:03|19770.4
09:46:04|19771.05
09:46:04|19771.09
09:46:06|19771.24
09:46:07|19771.2
09:46:08|19773.05
09:46:09|19772.72
09:46:09|19772.46
09:46:10|19773.05
09:46:11|19773.15
09:46:13|19773.16
09:46:14|19772.86
09:46:15|19772.84
09:46:16|19771.86
09:46:16|19771.02
09:46:17|19771.15
09:46:18|19771.82
09:46:21|19771.92
09:46:21|19771.45
09:46:22|19770.83
09:46:23|19771.64
09:46:24|19771.35
09:46:25|19770.79
09:46:26|19771.46
09:46:27|19772.41
09:46:28|19771.67
09:46:29|19771.99
09:46:30|19771.8
09:46:31|19771.47
09:46:32|19771.83
09:46:33|19770.52
09:46:34|19770.95
09:46:35|19771.55
09:46:37|19770.84
09:46:38|19771.81
09:46:39|19771.74
09:46:39|19771.81
09:46:41|19772.72
09:46:41|19772.64
09:46:43|19771.92
09:46:43|19772.19
09:46:45|19771.76
09:46:46|19772.24
09:46:46|19772.91
09:46:49|19772.32
09:46:49|19772.89
09:46:51|19771.07
09:46:53|19770.17
09:46:53|19770.17
09:46:54|19771.91
09:46:55|19772.95
09:46:56|19771.74
09:46:57|19771.9
09:46:58|19771.25
09:46:59|19771.91
09:47:00|19771.71
09:47:01|19772.12
09:47:02|19771.59
09:47:04|19770.68
09:47:05|19770.5
09:47:05|19770.92
09:47:07|19770.57
09:47:08|19771.05
09:47:09|19770.77
09:47:10|19770.74
09:47:11|19770.4
09:47:12|19770.35
09:47:13|19769.6
09:47:13|19770.13
09:47:15|19770.82
09:47:15|19771.62
09:47:18|19770.66
09:47:18|19769.67
09:47:19|19769.74
09:47:20|19769.66
09:47:21|19769.43
09:47:22|19768.69
09:47:23|19769.77
09:47:24|19769.89
09:47:25|19771.24
09:47:26|19772.38
09:47:27|19772.86
09:47:28|19771.92
09:47:29|19772.43
09:47:30|19771.16
09:47:31|19771.87
09:47:32|19771.35
09:47:33|19771.06
09:47:34|19770.97
09:47:35|19771.15
09:47:36|19771.
09:47:37|19771.24
09:47:38|19771.35
09:47:39|19772.13
09:47:40|19772.12
09:47:41|19771.13
09:47:42|19771.48
09:47:43|19771.05
09:47:44|19771.31
09:47:45|19771.3
09:47:46|19770.47
09:47:48|19773.45
09:47:49|19772.1
09:47:51|19769.97
09:47:51|19770.13
09:47:52|19770.61
09:47:53|19770.02
09:47:54|19769.76
09:47:55|19769.8
09:47:56|19770.3
09:47:57|19770.49
09:47:58|19771.8
09:47:59|19770.74
09:48:00|19771.61
09:48:01|19770.45
09:48:02|19769.72
09:48:04|19771.18
09:48:05|19770.5
09:48:06|19769.92
09:48:08|19770.33
09:48:08|19770.23
09:48:09|19770.78
09:48:10|19769.94
09:48:11|19770.49
09:48:13|19771.91
09:48:14|19772.46
09:48:14|19772.49
09:48:16|19771.78
09:48:17|19771.26
09:48:18|19771.26
09:48:19|19770.89
09:48:19|19771.3
09:48:21|19771.17
09:48:21|19772.34
09:48:22|19770.79
09:48:24|19770.87
09:48:25|19771.84
09:48:26|19771.13
09:48:26|19771.28
09:48:27|19771.89
09:48:29|19771.89
09:48:30|19772.21
09:48:30|19772.61
09:48:32|19773.52
09:48:33|19772.49
09:48:34|19772.92
09:48:35|19772.91
09:48:36|19773.55
09:48:37|19772.37
09:48:38|19772.26
09:48:39|19771.92
09:48:40|19772.44
09:48:41|19773.15
09:48:42|19773.24
09:48:43|19773.52
09:48:43|19772.71
09:48:45|19772.1
09:48:45|19771.91
09:48:46|19772.98
09:48:48|19772.43
09:48:50|19769.66
09:48:50|19769.66
09:48:51|19770.87
09:48:53|19770.54
09:48:53|19770.4
09:48:55|19771.2
09:48:56|19770.21
09:48:56|19770.42
09:48:58|19770.43
09:48:59|19770.9
09:49:01|19769.62
09:49:01|19767.64
09:49:02|19768.24
09:49:03|19767.48
09:49:04|19767.47
09:49:06|19766.
09:49:07|19767.65
09:49:08|19767.04
09:49:09|19767.05
09:49:09|19766.92
09:49:11|19767.52
09:49:12|19766.79
09:49:12|19766.6
09:49:15|19767.56
09:49:15|19767.69
09:49:16|19769.18
09:49:17|19767.95
09:49:18|19767.83
09:49:19|19767.78
09:49:20|19767.02
09:49:21|19766.69
09:49:22|19767.04
09:49:23|19766.26
09:49:24|19768.51
09:49:25|19768.33
09:49:26|19768.87
09:49:27|19769.51
09:49:28|19771.36
09:49:29|19770.17
09:49:30|19770.17
09:49:31|19770.56
09:49:33|19771.27
09:49:34|19770.5
09:49:34|19770.49
09:49:36|19771.89
09:49:37|19771.34
09:49:37|19771.15
09:49:38|19771.42
09:49:40|19771.88
09:49:41|19771.94
09:49:42|19772.22
09:49:43|19772.21
09:49:44|19774.42
09:49:44|19774.05
09:49:45|19775.09
09:49:46|19773.01
09:49:47|19774.04
09:49:49|19773.6
09:49:49|19773.6
09:49:52|19773.15
09:49:53|19770.98
09:49:53|19767.75
09:49:55|19768.42
09:49:56|19768.44
09:49:56|19768.93
09:49:58|19768.21
09:49:59|19768.58
09:50:01|19760.92
09:50:01|19760.92
09:50:02|19759.99
09:50:03|19760.89
09:50:04|19761.83
09:50:06|19761.57
09:50:08|19761.04
09:50:09|19759.77
09:50:11|19758.58
09:50:11|19756.83
09:50:12|19756.78
09:50:13|19755.95
09:50:15|19753.52
09:50:15|19752.23
09:50:16|19753.6
09:50:18|19753.62
09:50:18|19753.87
09:50:20|19755.73
09:50:20|19753.72
09:50:21|19753.18
09:50:22|19757.38
09:50:24|19757.14
09:50:24|19757.05
09:50:26|19757.08
09:50:27|19757.22
09:50:28|19758.65
09:50:29|19758.98
09:50:30|19759.96
09:50:31|19758.96
09:50:32|19758.99
09:50:33|19759.92
09:50:34|19762.63
09:50:35|19762.14
09:50:36|19760.6
09:50:37|19763.54
09:50:38|19763.7
09:50:39|19763.02
09:50:40|19761.47
09:50:41|19762.18
09:50:42|19762.99
09:50:43|19763.58
09:50:44|19762.17
09:50:45|19761.28
09:50:46|19762.12
09:50:47|19762.57
09:50:48|19762.89
09:50:49|19762.92
09:50:50|19763.77
09:50:51|19761.3
09:50:52|19761.52
09:50:53|19760.9
09:50:55|19759.73
09:50:56|19760.3
09:50:57|19763.21
09:50:59|19762.66
09:50:59|19763.53
09:51:01|19762.85
09:51:01|19763.48
09:51:02|19762.03
09:51:04|19761.45
09:51:05|19761.95
09:51:06|19762.65
09:51:07|19762.57
09:51:09|19762.21
09:51:10|19763.93
09:51:11|19764.29
09:51:12|19762.02
09:51:13|19763.16
09:51:14|19762.9
09:51:15|19762.87
09:51:16|19761.84
09:51:17|19762.3
09:51:18|19762.41
09:51:19|19762.26
09:51:20|19760.84
09:51:21|19760.7
09:51:22|19761.94
09:51:23|19762.62
09:51:24|19761.79
09:51:25|19762.05
09:51:26|19763.1
09:51:27|19763.31
09:51:28|19762.39
09:51:30|19762.44
09:51:31|19762.59
09:51:32|19762.97
09:51:33|19766.84
09:51:34|19769.82
09:51:34|19773.55
09:51:36|19772.5
09:51:37|19772.45
09:51:37|19771.5
09:51:39|19771.34
09:51:39|19776.74
09:51:40|19775.55
09:51:42|19778.87
09:51:42|19780.7
09:51:44|19779.66
09:51:45|19780.84
09:51:46|19779.99
09:51:46|19781.14
09:51:48|19779.03
09:51:48|19780.72
09:51:49|19781.04
09:51:51|19778.7
09:51:51|19777.84
09:51:52|19776.85
09:51:54|19774.22
09:51:56|19774.08
09:51:57|19773.96
09:51:58|19773.31
09:51:59|19774.42
09:52:00|19774.48
09:52:01|19774.21
09:52:02|19774.8
09:52:04|19774.24
09:52:04|19773.34
09:52:06|19774.16
09:52:06|19773.68
09:52:08|19774.82
09:52:08|19774.73
09:52:10|19775.77
09:52:10|19775.87
09:52:12|19774.68
09:52:12|19775.82
09:52:14|19775.53
09:52:14|19775.71
09:52:16|19775.52
09:52:16|19775.97
09:52:18|19775.25
09:52:19|19775.39
09:52:20|19775.93
09:52:21|19775.79
09:52:22|19775.22
09:52:23|19777.22
09:52:24|19779.65
09:52:25|19778.47
09:52:26|19780.01
09:52:27|19778.35
09:52:28|19778.49
09:52:29|19777.34
09:52:30|19778.57
09:52:31|19778.36
09:52:32|19779.52
09:52:33|19782.7
09:52:34|19782.79
09:52:35|19783.6
09:52:36|19782.5
09:52:37|19785.73
09:52:38|19786.51
09:52:39|19788.24
09:52:40|19785.28
09:52:41|19783.02
09:52:42|19783.25
09:52:43|19781.82
09:52:44|19782.56
09:52:45|19781.78
09:52:46|19784.15
09:52:47|19784.66
09:52:48|19784.95
09:52:49|19785.27
09:52:50|19784.68
09:52:51|19784.17
09:52:52|19784.5
09:52:53|19781.23
09:52:54|19780.94
09:52:56|19781.92
09:52:57|19783.67
09:52:58|19783.98
09:52:59|19782.96
09:52:59|19781.91
09:53:01|19781.12
09:53:02|19781.85
09:53:03|19782.13
09:53:04|19783.37
09:53:04|19784.19
09:53:06|19783.45
09:53:07|19784.02
09:53:08|19783.59
09:53:09|19783.6
09:53:09|19783.59
09:53:11|19786.27
09:53:11|19786.38
09:53:13|19785.27
09:53:13|19786.29
09:53:15|19784.9
09:53:16|19786.18
09:53:16|19786.71
09:53:18|19785.93
09:53:19|19786.72
09:53:20|19786.7
09:53:20|19785.76
09:53:21|19786.31
09:53:23|19786.41
09:53:24|19786.39
09:53:25|19786.92
09:53:26|19785.21
09:53:27|19785.14
09:53:28|19784.57
09:53:28|19782.8
09:53:30|19784.4
09:53:30|19783.25
09:53:32|19783.69
09:53:32|19784.61
09:53:33|19783.96
09:53:35|19783.95
09:53:36|19783.94
09:53:37|19783.56
09:53:38|19784.02
09:53:39|19784.65
09:53:40|19786.52
09:53:41|19786.14
09:53:41|19785.25
09:53:43|19786.06
09:53:44|19786.54
09:53:45|19786.23
09:53:46|19785.67
09:53:46|19785.84
09:53:47|19785.23
09:53:49|19787.08
09:53:50|19785.85
09:53:50|19785.38
09:53:52|19784.11
09:53:52|19784.93
09:53:55|19784.69
09:53:55|19780.16
09:53:56|19778.91
09:53:57|19778.93
09:53:58|19778.29
09:53:59|19778.73
09:54:01|19779.97
09:54:02|19780.32
09:54:02|19780.32
09:54:03|19781.14
09:54:04|19779.47
09:54:06|19779.91
09:54:07|19780.92
09:54:08|19780.18
09:54:09|19779.93
09:54:09|19780.97
09:54:10|19780.98
09:54:12|19781.18
09:54:13|19782.42
09:54:13|19782.09
09:54:15|19782.24
09:54:16|19783.72
09:54:16|19785.04
09:54:18|19785.02
09:54:19|19785.04
09:54:20|19785.04
09:54:21|19784.74
09:54:22|19785.51
09:54:23|19784.7
09:54:24|19784.46
09:54:25|19787.47
09:54:26|19788.68
09:54:27|19788.52
09:54:28|19787.27
09:54:29|19787.21
09:54:30|19787.39
09:54:31|19786.78
09:54:32|19787.43
09:54:33|19786.36
09:54:34|19787.22
09:54:35|19787.67
09:54:36|19786.72
09:54:37|19786.87
09:54:38|19786.49
09:54:39|19786.69
09:54:40|19786.42
09:54:41|19787.48
09:54:42|19786.83
09:54:43|19788.95
09:54:44|19787.81
09:54:45|19790.1
09:54:46|19789.11
09:54:47|19788.78
09:54:48|19788.79
09:54:49|19790.2
09:54:50|19789.92
09:54:51|19792.65
09:54:52|19792.66
09:54:53|19791.64
09:54:55|19791.69
09:54:56|19792.39
09:54:57|19791.59
09:54:58|19791.46
09:54:59|19791.06
09:55:00|19790.53
09:55:01|19790.68
09:55:03|19790.95
09:55:04|19792.55
09:55:05|19791.5
09:55:06|19793.13
09:55:07|19792.85
09:55:08|19794.73
09:55:09|19795.
09:55:10|19793.67
09:55:11|19794.72
09:55:12|19795.72
09:55:13|19796.
09:55:14|19796.64
09:55:15|19797.42
09:55:16|19798.01
09:55:17|19798.74
09:55:19|19797.84
09:55:19|19798.06
09:55:21|19797.33
09:55:21|19798.34
09:55:22|19795.85
09:55:23|19796.04
09:55:25|19793.96
09:55:25|19793.78
09:55:27|19794.25
09:55:27|19795.77
09:55:29|19795.79
09:55:29|19794.8
09:55:30|19794.99
09:55:31|19795.15
09:55:32|19796.3
09:55:34|19794.5
09:55:34|19794.21
09:55:36|19795.1
09:55:37|19795.05
09:55:37|19795.25
09:55:39|19794.81
09:55:39|19795.87
09:55:40|19795.89
09:55:41|19796.62
09:55:42|19797.07
09:55:44|19800.19
09:55:45|19800.2
09:55:46|19799.3
09:55:47|19798.4
09:55:48|19798.1
09:55:49|19797.13
09:55:50|19797.02
09:55:51|19796.46
09:55:52|19798.44
09:55:53|19798.
09:55:54|19798.02
09:55:55|19798.7
09:55:57|19800.82
09:55:59|19799.05
09:55:59|19800.04
09:56:00|19799.04
09:56:02|19798.68
09:56:04|19799.02
09:56:04|19799.31
09:56:05|19798.37
09:56:06|19796.6
09:56:07|19795.38
09:56:08|19794.52
09:56:10|19793.59
09:56:12|19788.75
09:56:13|19791.6
09:56:14|19790.85
09:56:15|19790.7
09:56:16|19792.56
09:56:17|19791.83
09:56:17|19792.74
09:56:18|19791.86
09:56:20|19792.77
09:56:21|19792.79
09:56:21|19793.49
09:56:23|19793.67
09:56:24|19793.69
09:56:25|19793.93
09:56:25|19794.78
09:56:27|19793.73
09:56:28|19791.63
09:56:29|19792.2
09:56:30|19792.2
09:56:31|19792.09
09:56:32|19791.93
09:56:33|19792.41
09:56:34|19795.45
09:56:35|19795.79
09:56:36|19795.81
09:56:37|19794.63
09:56:37|19794.24
09:56:39|19794.72
09:56:40|19794.77
09:56:41|19794.78
09:56:41|19796.51
09:56:42|19795.59
09:56:44|19797.42
09:56:45|19798.8
09:56:46|19797.52
09:56:47|19796.27
09:56:48|19797.26
09:56:49|19796.65
09:56:50|19796.71
09:56:50|19798.73
09:56:51|19798.77
09:56:54|19798.48
09:56:54|19797.86
09:56:55|19798.25
09:56:56|19799.62
09:56:57|19798.82
09:56:58|19799.33
09:57:00|19798.02
09:57:00|19798.41
09:57:02|19798.39
09:57:04|19797.75
09:57:04|19797.92
09:57:06|19798.8
09:57:06|19798.14
09:57:08|19797.62
09:57:08|19796.41
09:57:10|19797.43
09:57:10|19798.
09:57:12|19797.41
09:57:13|19797.18
09:57:14|19797.14
09:57:15|19797.55
09:57:16|19797.22
09:57:16|19795.5
09:57:19|19795.69
09:57:19|19795.7
09:57:20|19795.06
09:57:21|19795.46
09:57:22|19796.25
09:57:23|19797.21
09:57:24|19797.44
09:57:26|19798.
09:57:26|19797.46
09:57:28|19798.01
09:57:29|19799.12
09:57:30|19797.74
09:57:32|19797.27
09:57:32|19797.4
09:57:33|19797.42
09:57:34|19797.6
09:57:35|19798.79
09:57:36|19798.64
09:57:37|19798.59
09:57:38|19799.11
09:57:39|19799.
09:57:40|19798.58
09:57:41|19798.59
09:57:42|19798.01
09:57:43|19797.92
09:57:44|19798.94
09:57:45|19798.94
09:57:46|19798.71
09:57:47|19798.45
09:57:48|19798.58
09:57:49|19797.7
09:57:50|19798.45
09:57:51|19799.03
09:57:52|19799.17
09:57:54|19798.13
09:57:55|19798.13
09:57:56|19798.9
09:57:56|19798.92
09:57:57|19799.42
09:57:59|19798.69
09:58:00|19799.69
09:58:02|19799.8
09:58:03|19799.08
09:58:05|19799.45
09:58:05|19799.04
09:58:07|19800.18
09:58:08|19799.18
09:58:08|19799.19
09:58:10|19798.83
09:58:11|19800.46
09:58:12|19800.56
09:58:14|19798.79
09:58:14|19799.
09:58:15|19798.77
09:58:16|19798.28
09:58:17|19797.18
09:58:18|19796.99
09:58:19|19796.49
09:58:20|19797.42
09:58:21|19797.64
09:58:22|19798.09
09:58:23|19798.74
09:58:24|19798.03
09:58:25|19796.48
09:58:26|19796.95
09:58:27|19798.08
09:58:28|19798.06
09:58:29|19797.65
09:58:30|19797.4
09:58:31|19796.12
09:58:32|19796.55
09:58:33|19796.11
09:58:34|19795.58
09:58:35|19797.08
09:58:36|19797.45
09:58:37|19796.09
09:58:38|19796.75
09:58:39|19796.54
09:58:40|19795.08
09:58:41|19796.05
09:58:42|19795.7
09:58:43|19795.23
09:58:44|19795.01
09:58:46|19789.65
09:58:47|19791.6
09:58:48|19791.56
09:58:49|19791.55
09:58:51|19790.65
09:58:51|19792.26
09:58:52|19790.52
09:58:53|19791.89
09:58:54|19791.9
09:58:55|19791.71
09:58:56|19791.7
09:58:57|19791.64
09:58:58|19794.44
09:59:00|19794.61
09:59:02|19794.84
09:59:02|19793.97
09:59:04|19795.95
09:59:06|19794.93
09:59:06|19794.65
09:59:08|19793.59
09:59:08|19793.96
09:59:09|19793.52
09:59:10|19794.
09:59:12|19794.22
09:59:13|19795.19
09:59:13|19794.76
09:59:15|19794.78
09:59:16|19793.68
09:59:17|19793.78
09:59:18|19794.4
09:59:19|19793.85
09:59:20|19794.27
09:59:21|19793.84
09:59:22|19795.6
09:59:23|19794.47
09:59:24|19793.36
09:59:25|19793.52
09:59:26|19793.29
09:59:28|19792.95
09:59:28|19792.82
09:59:29|19793.43
09:59:30|19793.43
09:59:31|19793.85
09:59:32|19794.22
09:59:33|19794.3
09:59:34|19793.31
09:59:35|19794.24
09:59:36|19793.61
09:59:37|19795.67
09:59:39|19797.24
09:59:40|19797.6
09:59:40|19795.42
09:59:42|19796.14
09:59:42|19796.8
09:59:44|19796.8
09:59:45|19796.28
09:59:45|19796.59
09:59:46|19797.52
09:59:48|19797.
09:59:49|19797.16
09:59:49|19796.92
09:59:50|19796.47
09:59:53|19796.33
09:59:53|19796.19
09:59:54|19795.76
09:59:55|19796.32
09:59:56|19796.29
09:59:57|19795.22
09:59:58|19796.5
10:00:00|19796.71
10:00:01|19798.77
10:00:02|19803.78
10:00:04|19802.69
10:00:04|19803.15
10:00:05|19803.1
10:00:07|19805.75
10:00:08|19805.63
10:00:09|19805.94
10:00:11|19805.98
10:00:11|19804.56
10:00:12|19805.53
10:00:13|19799.49
10:00:15|19800.58
10:00:16|19801.48
10:00:17|19801.47
10:00:18|19800.58
10:00:19|19801.76
10:00:20|19801.8
10:00:21|19802.06
10:00:23|19802.77
10:00:24|19803.78
10:00:24|19802.02
10:00:25|19802.11
10:00:27|19801.11
10:00:28|19800.51
10:00:28|19800.23
10:00:30|19800.05
10:00:30|19800.34
10:00:32|19801.02
10:00:33|19801.07
10:00:34|19800.61
10:00:34|19801.43
10:00:35|19800.5
10:00:36|19800.05
10:00:37|19800.56
10:00:38|19801.11
10:00:40|19800.4
10:00:40|19800.19
10:00:42|19800.39
10:00:43|19800.98
10:00:44|19801.79
10:00:44|19804.4
10:00:46|19804.53
10:00:46|19802.91
10:00:47|19804.23
10:00:48|19803.47
10:00:49|19804.09
10:00:50|19805.6
10:00:51|19803.86
10:00:52|19805.49
10:00:54|19804.93
10:00:54|19804.36
10:00:55|19805.36
10:00:57|19805.54
10:00:58|19805.53
10:00:58|19805.52
10:01:00|19806.31
10:01:00|19806.58
10:01:02|19804.
10:01:03|19804.88
10:01:04|19803.89
10:01:05|19803.18
10:01:07|19802.5
10:01:07|19801.76
10:01:09|19801.69
10:01:09|19801.41
10:01:10|19801.56
10:01:12|19802.17
10:01:13|19801.91
10:01:13|19801.55
10:01:14|19802.19
10:01:16|19802.07
10:01:17|19802.88
10:01:18|19802.7
10:01:19|19802.78
10:01:20|19804.02
10:01:21|19803.66
10:01:22|19804.61
10:01:23|19801.38
10:01:24|19803.17
10:01:25|19803.2
10:01:26|19803.76
10:01:27|19803.91
10:01:28|19803.28
10:01:29|19802.53
10:01:30|19803.22
10:01:32|19803.02
10:01:33|19804.01
10:01:33|19804.79
10:01:35|19803.81
10:01:36|19806.07
10:01:37|19805.8
10:01:37|19807.5
10:01:38|19806.92
10:01:40|19806.5
10:01:40|19806.55
10:01:41|19807.81
10:01:42|19809.11
10:01:44|19807.89
10:01:45|19807.08
10:01:46|19807.18
10:01:47|19808.58
10:01:48|19806.96
10:01:49|19807.08
10:01:50|19806.75
10:01:52|19807.87
10:01:52|19807.3
10:01:53|19806.97
10:01:54|19806.8
10:01:55|19806.68
10:01:56|19807.7
10:01:57|19807.33
10:01:59|19807.59
10:02:00|19807.07
10:02:01|19807.71
10:02:03|19805.97
10:02:03|19805.96
10:02:05|19796.38
10:02:05|19793.58
10:02:06|19795.57
10:02:07|19794.52
10:02:09|19795.3
10:02:10|19796.73
10:02:11|19796.87
10:02:12|19797.08
10:02:13|19796.58
10:02:14|19796.94
10:02:16|19797.35
10:02:17|19799.76
10:02:18|19800.47
10:02:19|19800.63
10:02:20|19800.65
10:02:21|19801.66
10:02:22|19803.25
10:02:23|19801.79
10:02:24|19802.37
10:02:25|19801.85
10:02:26|19802.55
10:02:27|19802.46
10:02:28|19801.69
10:02:29|19804.3
10:02:30|19803.8
10:02:31|19805.01
10:02:32|19804.39
10:02:33|19805.87
10:02:34|19808.79
10:02:35|19808.08
10:02:36|19808.42
10:02:37|19809.55
10:02:38|19809.54
10:02:39|19808.75
10:02:40|19809.51
10:02:41|19809.07
10:02:42|19808.22
10:02:43|19809.58
10:02:44|19809.58
10:02:45|19809.59
10:02:46|19809.1
10:02:48|19809.68
10:02:48|19810.12
10:02:49|19809.31
10:02:50|19809.65
10:02:51|19809.91
10:02:52|19813.61
10:02:53|19811.1
10:02:54|19811.35
10:02:55|19812.66
10:02:56|19812.51
10:02:57|19813.62
10:02:58|19812.89
10:02:59|19813.09
10:03:00|19813.38
10:03:01|19813.3
10:03:03|19811.03
10:03:05|19812.64
10:03:06|19811.06
10:03:07|19811.95
10:03:09|19813.66
10:03:10|19813.66
10:03:10|19811.65
10:03:12|19811.29
10:03:12|19810.77
10:03:14|19810.29
10:03:14|19810.78
10:03:16|19811.18
10:03:17|19812.
10:03:18|19812.56
10:03:19|19812.97
10:03:20|19813.76
10:03:21|19812.5
10:03:22|19811.87
10:03:23|19813.08
10:03:24|19817.57
10:03:25|19817.73
10:03:26|19833.5
10:03:27|19840.
10:03:28|19840.86
10:03:29|19833.69
10:03:30|19830.74
10:03:31|19832.71
10:03:32|19830.99
10:03:33|19832.07
10:03:34|19832.06
10:03:35|19832.83
10:03:36|19830.3
10:03:37|19830.83
10:03:38|19831.02
10:03:39|19829.95
10:03:40|19827.73
10:03:41|19830.38
10:03:42|19829.67
10:03:43|19830.16
10:03:45|19830.09
10:03:45|19830.97
10:03:46|19830.96
10:03:47|19831.88
10:03:48|19832.21
10:03:49|19832.23
10:03:51|19831.15
10:03:51|19833.19
10:03:52|19832.47
10:03:54|19832.12
10:03:54|19830.99
10:03:55|19828.52
10:03:57|19827.41
10:03:57|19827.85
10:03:58|19827.08
10:03:59|19827.4
10:04:00|19826.6
10:04:01|19823.69
10:04:03|19821.11
10:04:03|19822.9
10:04:04|19822.99
10:04:06|19826.38
10:04:07|19825.27
10:04:08|19829.25
10:04:09|19829.99
10:04:10|19828.42
10:04:12|19828.16
10:04:13|19825.95
10:04:14|19827.01
10:04:15|19826.71
10:04:16|19828.52
10:04:17|19830.07
10:04:18|19828.75
10:04:19|19832.24
10:04:21|19831.22
10:04:22|19829.95
10:04:23|19830.26
10:04:24|19834.61
10:04:25|19832.96
10:04:26|19833.38
10:04:27|19833.39
10:04:28|19833.8
10:04:29|19833.02
10:04:30|19832.38
10:04:31|19833.38
10:04:32|19833.65
10:04:33|19832.95
10:04:34|19832.39
10:04:35|19831.16
10:04:36|19831.6
10:04:37|19831.39
10:04:38|19824.98
10:04:39|19828.17
10:04:40|19826.92
10:04:41|19827.5
10:04:42|19827.29
10:04:43|19826.49
10:04:44|19826.97
10:04:45|19828.48
10:04:46|19828.56
10:04:47|19830.17
10:04:48|19829.34
10:04:49|19830.73
10:04:50|19828.17
10:04:51|19827.03
10:04:52|19827.77
10:04:53|19828.75
10:04:54|19827.77
10:04:55|19826.4
10:04:56|19826.6
10:04:58|19827.36
10:04:59|19826.01
10:05:00|19829.24
10:05:00|19828.86
10:05:02|19828.56
10:05:02|19829.5
10:05:03|19826.92
10:05:04|19826.64
10:05:05|19826.05
10:05:07|19824.57
10:05:07|19823.96
10:05:08|19825.84
10:05:10|19827.63
10:05:10|19826.13
10:05:11|19826.3
10:05:13|19826.14
10:05:13|19827.3
10:05:14|19826.08
10:05:16|19826.94
10:05:17|19826.42
10:05:18|19826.09
10:05:18|19825.39
10:05:20|19824.54
10:05:21|19825.04
10:05:21|19825.53
10:05:22|19826.34
10:05:23|19827.47
10:05:24|19828.02
10:05:26|19827.3
10:05:26|19827.88
10:05:27|19826.28
10:05:28|19825.99
10:05:30|19826.4
10:05:30|19826.3
10:05:31|19826.45
10:05:33|19828.02
10:05:33|19828.75
10:05:35|19827.61
10:05:35|19829.53
10:05:36|19828.58
10:05:37|19827.6
10:05:38|19827.32
10:05:39|19827.91
10:05:40|19822.8
10:05:41|19824.34
10:05:43|19821.85
10:05:43|19822.75
10:05:44|19821.26
10:05:46|19821.63
10:05:47|19823.67
10:05:47|19823.33
10:05:49|19824.
10:05:50|19823.2
10:05:51|19823.55
10:05:52|19825.78
10:05:53|19826.43
10:05:54|19827.35
10:05:55|19827.11
10:05:56|19828.77
10:05:57|19827.62
10:05:58|19827.78
10:05:59|19827.35
10:06:00|19827.25
10:06:01|19826.79
10:06:02|19827.08
10:06:03|19825.79
10:06:04|19825.24
10:06:05|19825.21
10:06:07|19824.19
10:06:08|19824.88
10:06:08|19823.67
10:06:10|19822.2
10:06:11|19823.32
10:06:12|19822.72
10:06:13|19823.27
10:06:14|19822.94
10:06:15|19820.1
10:06:16|19820.32
10:06:17|19821.28
10:06:19|19822.63
10:06:20|19821.44
10:06:21|19817.79
10:06:22|19816.32
10:06:23|19816.84
10:06:24|19816.75
10:06:25|19816.46
10:06:26|19816.87
10:06:27|19817.81
10:06:28|19818.09
10:06:29|19819.81
10:06:30|19819.31
10:06:31|19818.46
10:06:32|19818.34
10:06:33|19817.65
10:06:35|19818.34
10:06:35|19818.02
10:06:36|19818.23
10:06:37|19818.37
10:06:38|19817.63
10:06:39|19817.29
10:06:41|19817.27
10:06:41|19816.51
10:06:43|19817.67
10:06:44|19818.53
10:06:44|19819.22
10:06:45|19817.66
10:06:46|19819.08
10:06:48|19818.58
10:06:49|19818.
10:06:50|19818.62
10:06:50|19818.29
10:06:51|19817.34
10:06:53|19817.84
10:06:53|19817.81
10:06:54|19817.18
10:06:55|19819.26
10:06:57|19819.75
10:06:57|19820.14
10:06:58|19819.43
10:07:00|19820.09
10:07:00|19821.13
10:07:02|19821.06
10:07:02|19824.48
10:07:03|19823.58
10:07:05|19822.44
10:07:06|19823.27
10:07:07|19822.56
10:07:08|19823.48
10:07:10|19822.45
10:07:11|19823.33
10:07:12|19823.33
10:07:13|19823.62
10:07:13|19823.92
10:07:15|19824.59
10:07:16|19822.31
10:07:16|19823.33
10:07:18|19824.24
10:07:19|19824.94
10:07:19|19824.36
10:07:21|19824.5
10:07:22|19825.32
10:07:23|19824.54
10:07:24|19824.32
10:07:25|19822.5
10:07:26|19821.38
10:07:27|19821.99
10:07:28|19821.26
10:07:29|19822.03
10:07:30|19821.51
10:07:32|19822.
10:07:33|19821.62
10:07:34|19822.74
10:07:35|19822.67
10:07:35|19822.39
10:07:36|19822.88
10:07:38|19822.94
10:07:38|19824.34
10:07:39|19825.04
10:07:40|19823.76
10:07:41|19825.14
10:07:42|19826.05
10:07:43|19824.52
10:07:45|19822.88
10:07:46|19823.63
10:07:46|19824.09
10:07:47|19822.76
10:07:49|19822.9
10:07:50|19823.68
10:07:50|19825.12
10:07:51|19824.5
10:07:52|19825.18
10:07:53|19824.01
10:07:55|19822.67
10:07:55|19822.65
10:07:57|19820.38
10:07:58|19821.18
10:07:58|19821.24
10:08:00|19821.57
10:08:00|19822.18
10:08:02|19822.79
10:08:02|19824.43
10:08:04|19825.58
10:08:04|19823.4
10:08:05|19823.03
10:08:06|19821.49
10:08:08|19821.15
10:08:09|19821.27
10:08:11|19822.58
10:08:11|19822.5
10:08:12|19824.32
10:08:13|19823.55
10:08:14|19823.49
10:08:16|19824.26
10:08:17|19825.38
10:08:18|19825.38
10:08:19|19824.76
10:08:20|19824.22
10:08:21|19824.92
10:08:22|19826.22
10:08:23|19824.96
10:08:25|19824.99
10:08:26|19824.98
10:08:26|19824.23
10:08:28|19824.92
10:08:29|19825.01
10:08:30|19823.97
10:08:31|19824.8
10:08:32|19823.91
10:08:33|19823.87
10:08:35|19823.38
10:08:35|19823.59
10:08:37|19825.36
10:08:38|19827.64
10:08:38|19831.09
10:08:39|19830.35
10:08:40|19830.81
10:08:42|19829.7
10:08:42|19830.08
10:08:43|19830.89
10:08:45|19830.53
10:08:45|19831.35
10:08:46|19833.11
10:08:48|19831.04
10:08:48|19831.56
10:08:49|19832.13
10:08:50|19832.11
10:08:51|19831.91
10:08:52|19832.71
10:08:53|19832.78
10:08:54|19832.18
10:08:55|19831.55
10:08:56|19830.41
10:08:57|19830.27
10:08:58|19830.81
10:09:00|19829.57
10:09:01|19828.93
10:09:01|19829.03
10:09:02|19828.02
10:09:04|19827.5
10:09:04|19829.27
10:09:05|19827.54
10:09:06|19827.39
10:09:07|19824.2
10:09:09|19826.29
10:09:10|19826.69
10:09:11|19826.42
10:09:12|19827.09
10:09:13|19826.22
10:09:14|19827.03
10:09:16|19827.63
10:09:16|19828.34
10:09:17|19828.26
10:09:19|19829.09
10:09:20|19829.1
10:09:22|19826.8
10:09:22|19826.83
10:09:24|19826.93
10:09:25|19827.34
10:09:25|19826.9
10:09:26|19827.74
10:09:27|19827.35
10:09:28|19828.17
10:09:29|19828.17
10:09:31|19827.85
10:09:32|19830.05
10:09:33|19833.52
10:09:34|19832.4
10:09:34|19832.73
10:09:36|19833.31
10:09:37|19832.72
10:09:38|19833.17
10:09:39|19833.47
10:09:40|19831.88
10:09:41|19832.92
10:09:42|19831.88
10:09:43|19832.96
10:09:44|19833.09
10:09:45|19833.45
10:09:46|19833.56
10:09:47|19834.51
10:09:48|19832.79
10:09:49|19832.15
10:09:50|19830.14
10:09:51|19831.25
10:09:53|19830.64
10:09:54|19831.37
10:09:54|19831.67
10:09:55|19831.47
10:09:56|19831.13
10:09:57|19830.56
10:09:58|19830.56
10:10:00|19830.4
10:10:01|19829.63
10:10:02|19830.67
10:10:03|19831.18
10:10:04|19831.39
10:10:05|19831.31
10:10:07|19831.63
10:10:07|19830.01
10:10:09|19829.92
10:10:10|19830.46
10:10:11|19830.45
10:10:12|19830.25
10:10:13|19833.52
10:10:14|19833.27
10:10:15|19832.33
10:10:16|19833.02
10:10:17|19832.33
10:10:18|19831.57
10:10:19|19831.46
10:10:21|19830.46
10:10:22|19830.9
10:10:23|19832.
10:10:24|19831.03
10:10:24|19830.75
10:10:25|19830.4
10:10:27|19830.49
10:10:28|19830.55
10:10:28|19830.16
10:10:30|19830.38
10:10:31|19831.15
10:10:32|19831.87
10:10:33|19831.6
10:10:34|19831.63
10:10:35|19831.88
10:10:36|19831.57
10:10:37|19831.69
10:10:38|19831.98
10:10:39|19833.27
10:10:40|19831.88
10:10:41|19831.93
10:10:42|19832.53
10:10:43|19832.94
10:10:44|19832.07
10:10:45|19832.94
10:10:46|19832.93
10:10:47|19831.86
10:10:48|19831.7
10:10:49|19831.37
10:10:50|19832.27
10:10:51|19831.39
10:10:52|19831.03
10:10:53|19832.08
10:10:54|19832.06
10:10:55|19833.13
10:10:56|19832.59
10:10:57|19832.34
10:10:58|19832.55
10:10:59|19832.46
10:11:00|19831.8
10:11:01|19831.89
10:11:02|19830.56
10:11:03|19830.29
10:11:04|19827.34
10:11:05|19826.97
10:11:06|19825.3
10:11:07|19825.62
10:11:08|19824.94
10:11:09|19826.33
10:11:10|19825.74
10:11:11|19826.4
10:11:12|19825.85
10:11:13|19825.8
10:11:15|19825.34
10:11:15|19824.41
10:11:17|19825.19
10:11:17|19824.28
10:11:18|19824.11
10:11:19|19825.06
10:11:21|19827.68
10:11:22|19827.07
10:11:23|19828.22
10:11:25|19828.52
10:11:25|19828.23
10:11:27|19827.15
10:11:27|19828.44
10:11:29|19825.4
10:11:31|19825.48
10:11:31|19825.17
10:11:32|19826.51
10:11:33|19826.01
10:11:35|19824.79
10:11:35|19825.89
10:11:36|19825.84
10:11:37|19826.91
10:11:39|19826.29
10:11:40|19828.15
10:11:41|19831.06
10:11:42|19830.95
10:11:43|19830.73
10:11:44|19830.46
10:11:45|19831.61
10:11:46|19831.2
10:11:47|19830.18
10:11:48|19830.29
10:11:49|19830.29
10:11:50|19832.12
10:11:51|19831.06
10:11:52|19831.35
10:11:53|19831.13
10:11:54|19831.12
10:11:55|19829.26
10:11:56|19830.35
10:11:57|19830.97
10:11:58|19830.61
10:11:59|19830.42
10:12:00|19831.51
10:12:01|19830.72
10:12:02|19830.13
10:12:03|19830.25
10:12:04|19830.19
10:12:05|19827.98
10:12:06|19830.97
10:12:07|19830.02
10:12:08|19831.21
10:12:09|19832.51
10:12:10|19831.54
10:12:11|19831.63
10:12:13|19829.22
10:12:14|19829.12
10:12:15|19829.18
10:12:17|19829.37
10:12:17|19829.41
10:12:19|19830.6
10:12:20|19830.95
10:12:21|19831.14
10:12:23|19829.62
10:12:23|19830.74
10:12:24|19829.74
10:12:25|19829.74
10:12:26|19828.45
10:12:27|19828.16
10:12:28|19828.32
10:12:29|19828.37
10:12:30|19828.57
10:12:31|19826.43
10:12:32|19825.25
10:12:33|19825.76
10:12:34|19824.94
10:12:35|19825.24
10:12:36|19826.23
10:12:37|19826.71
10:12:38|19826.49
10:12:39|19826.17
10:12:40|19825.71
10:12:41|19824.47
10:12:42|19824.56
10:12:43|19824.02
10:12:44|19825.58
10:12:45|19825.8
10:12:46|19824.23
10:12:47|19825.59
10:12:48|19822.69
10:12:49|19824.1
10:12:51|19823.73
10:12:51|19824.74
10:12:52|19825.39
10:12:53|19825.65
10:12:54|19824.22
10:12:55|19825.02
10:12:56|19825.67
10:12:58|19826.12
10:12:59|19826.82
10:13:01|19826.96
10:13:01|19827.44
10:13:03|19828.64
10:13:03|19828.19
10:13:05|19828.37
10:13:07|19835.35
10:13:07|19833.39
10:13:08|19828.5
10:13:09|19829.64
10:13:10|19830.01
10:13:11|19831.66
10:13:13|19831.03
10:13:14|19831.07
10:13:15|19830.77
10:13:15|19830.76
10:13:17|19834.4
10:13:19|19835.11
10:13:19|19834.1
10:13:20|19833.66
10:13:21|19833.44
10:13:23|19833.27
10:13:25|19835.19
10:13:25|19834.04
10:13:26|19833.87
10:13:27|19835.13
10:13:28|19834.46
10:13:29|19833.29
10:13:30|19831.91
10:13:31|19831.63
10:13:32|19830.4
10:13:34|19832.95
10:13:35|19834.39
10:13:35|19834.49
10:13:37|19834.86
10:13:38|19833.68
10:13:38|19832.75
10:13:40|19832.72
10:13:40|19832.59
10:13:41|19833.96
10:13:43|19832.23
10:13:43|19832.32
10:13:45|19827.92
10:13:45|19827.93
10:13:46|19827.59
10:13:48|19829.17
10:13:48|19827.9
10:13:49|19830.24
10:13:51|19829.37
10:13:52|19829.67
10:13:53|19829.04
10:13:53|19831.05
10:13:56|19830.28
10:13:56|19830.52
10:13:57|19830.05
10:13:58|19830.4
10:13:59|19831.03
10:14:00|19830.21
10:14:01|19830.45
10:14:02|19831.76
10:14:04|19830.54
10:14:05|19830.5
10:14:06|19829.27
10:14:06|19830.31
10:14:08|19829.25
10:14:09|19829.55
10:14:11|19829.84
10:14:11|19828.96
10:14:12|19829.9
10:14:13|19828.8
10:14:15|19836.33
10:14:15|19843.03
10:14:17|19843.97
10:14:17|19843.61
10:14:19|19843.06
10:14:19|19839.77
10:14:22|19837.92
10:14:22|19841.95
10:14:23|19841.32
10:14:24|19838.88
10:14:25|19844.89
10:14:26|19843.95
10:14:28|19843.35
10:14:29|19843.35
10:14:30|19842.74
10:14:31|19842.64
10:14:31|19843.08
10:14:32|19843.08
10:14:34|19841.21
10:14:35|19842.08
10:14:35|19842.13
10:14:38|19842.34
10:14:38|19843.24
10:14:39|19843.74
10:14:40|19841.1
10:14:41|19842.74
10:14:42|19843.
10:14:43|19843.41
10:14:44|19842.67
10:14:45|19841.28
10:14:46|19839.06
10:14:47|19835.61
10:14:48|19835.6
10:14:49|19837.18
10:14:50|19836.79
10:14:51|19837.03
10:14:52|19837.09
10:14:53|19836.99
10:14:54|19836.02
10:14:55|19839.11
10:14:56|19838.67
10:14:57|19840.68
10:14:58|19841.5
10:14:59|19839.87
10:15:00|19839.78
10:15:01|19841.58
10:15:02|19840.82
10:15:03|19843.05
10:15:04|19843.44
10:15:05|19840.89
10:15:06|19838.59
10:15:07|19839.32
10:15:08|19838.68
10:15:09|19838.73
10:15:10|19839.14
10:15:11|19839.32
10:15:13|19838.68
10:15:14|19839.99
10:15:14|19839.76
10:15:16|19836.4
10:15:17|19835.66
10:15:18|19836.86
10:15:18|19836.63
10:15:21|19836.87
10:15:21|19839.91
10:15:22|19841.85
10:15:23|19842.15
10:15:24|19841.29
10:15:25|19841.17
10:15:27|19841.71
10:15:27|19844.91
10:15:29|19842.67
10:15:29|19843.48
10:15:31|19842.93
10:15:32|19842.93
10:15:33|19842.91
10:15:33|19843.77
10:15:35|19843.26
10:15:36|19844.04
10:15:37|19843.25
10:15:38|19842.74
10:15:38|19843.13
10:15:40|19842.69
10:15:41|19843.59
10:15:42|19842.38
10:15:43|19844.13
10:15:44|19844.04
10:15:45|19844.4
10:15:46|19844.61
10:15:47|19843.53
10:15:47|19844.78
10:15:49|19844.75
10:15:50|19844.13
10:15:51|19845.6
10:15:52|19844.46
10:15:52|19845.48
10:15:54|19845.86
10:15:55|19846.41
10:15:56|19846.43
10:15:56|19846.15
10:15:58|19847.75
10:15:59|19844.81
10:16:00|19846.42
10:16:01|19846.12
10:16:02|19845.98
10:16:03|19847.09
10:16:03|19846.28
10:16:05|19846.3
10:16:06|19845.96
10:16:07|19846.4
10:16:08|19846.82
10:16:08|19847.28
10:16:10|19848.01
10:16:11|19848.82
10:16:12|19847.32
10:16:13|19847.65
10:16:13|19848.06
10:16:15|19847.85
10:16:15|19846.98
10:16:16|19846.98
10:16:18|19846.12
10:16:19|19845.3
10:16:20|19843.87
10:16:21|19836.86
10:16:22|19837.02
10:16:23|19837.2
10:16:24|19836.36
10:16:25|19836.87
10:16:26|19836.34
10:16:27|19837.37
10:16:28|19836.93
10:16:29|19834.41
10:16:30|19834.29
10:16:32|19833.67
10:16:33|19834.87
10:16:34|19835.83
10:16:35|19835.67
10:16:35|19836.3
10:16:36|19836.83
10:16:37|19836.28
10:16:39|19836.57
10:16:39|19836.15
10:16:40|19836.14
10:16:42|19836.39
10:16:43|19835.75
10:16:44|19836.15
10:16:45|19835.99
10:16:46|19835.77
10:16:47|19835.6
10:16:48|19835.09
10:16:50|19831.34
10:16:51|19832.85
10:16:52|19832.7
10:16:53|19832.61
10:16:54|19833.46
10:16:54|19834.97
10:16:55|19834.78
10:16:56|19835.67
10:16:58|19835.57
10:16:58|19836.2
10:17:00|19835.74
10:17:00|19836.78
10:17:02|19835.47
10:17:02|19835.64
10:17:04|19836.41
10:17:04|19834.42
10:17:06|19834.56
10:17:06|19833.6
10:17:07|19833.68
10:17:08|19833.14
10:17:10|19830.5
10:17:11|19831.96
10:17:12|19831.24
10:17:13|19833.5
10:17:14|19834.35
10:17:15|19833.97
10:17:16|19833.39
10:17:17|19832.78
10:17:18|19832.84
10:17:19|19832.55
10:17:21|19833.92
10:17:21|19833.23
10:17:22|19832.8
10:17:24|19832.18
10:17:24|19832.21
10:17:25|19832.05
10:17:27|19832.65
10:17:28|19832.24
10:17:30|19833.77
10:17:31|19833.28
10:17:32|19833.91
10:17:33|19833.69
10:17:33|19833.1
10:17:34|19832.43
10:17:36|19831.52
10:17:37|19832.43
10:17:37|19832.08
10:17:39|19833.07
10:17:40|19833.09
10:17:41|19833.79
10:17:42|19834.54
10:17:43|19833.54
10:17:44|19832.22
10:17:45|19832.86
10:17:46|19832.87
10:17:47|19833.34
10:17:48|19833.27
10:17:49|19833.95
10:17:50|19831.05
10:17:51|19831.4
10:17:52|19831.37
10:17:54|19830.83
10:17:54|19831.33
10:17:56|19832.33
10:17:56|19831.75
10:17:58|19831.4
10:17:58|19831.3
10:18:00|19831.72
10:18:00|19830.
10:18:01|19831.07
10:18:02|19830.75
10:18:03|19831.41
10:18:05|19831.03
10:18:05|19828.79
10:18:06|19828.51
10:18:08|19829.22
10:18:08|19828.89
10:18:10|19828.24
10:18:10|19828.24
10:18:12|19828.14
10:18:13|19826.69
10:18:14|19827.
10:18:15|19825.85
10:18:16|19826.95
10:18:17|19827.98
10:18:19|19828.55
10:18:20|19827.7
10:18:21|19828.69
10:18:22|19829.28
10:18:23|19830.39
10:18:24|19834.3
10:18:25|19836.3
10:18:26|19835.82
10:18:27|19836.19
10:18:28|19836.43
10:18:29|19835.64
10:18:30|19836.08
10:18:31|19837.74
10:18:32|19838.59
10:18:33|19838.9
10:18:34|19838.98
10:18:35|19838.68
10:18:36|19837.19
10:18:37|19837.36
10:18:38|19836.71
10:18:39|19836.6
10:18:40|19837.04
10:18:41|19836.37
10:18:42|19834.42
10:18:43|19834.49
10:18:45|19833.09
10:18:46|19833.47
10:18:46|19832.87
10:18:48|19830.85
10:18:49|19828.86
10:18:49|19829.62
10:18:51|19829.42
10:18:52|19832.81
10:18:53|19832.31
10:18:54|19832.17
10:18:55|19832.2
10:18:56|19832.32
10:18:57|19831.77
10:18:58|19831.47
10:18:59|19832.91
10:19:00|19832.11
10:19:01|19832.1
10:19:02|19831.18
10:19:03|19831.46
10:19:05|19831.71
10:19:06|19831.91
10:19:06|19832.62
10:19:07|19833.55
10:19:08|19832.38
10:19:10|19832.43
10:19:11|19831.97
10:19:12|19830.9
10:19:13|19831.21
10:19:14|19831.54
10:19:15|19830.49
10:19:16|19831.57
10:19:17|19830.8
10:19:18|19831.51
10:19:20|19829.14
10:19:21|19829.82
10:19:22|19830.86
10:19:23|19830.43
10:19:24|19829.74
10:19:25|19829.79
10:19:27|19830.37
10:19:28|19830.93
10:19:30|19829.19
10:19:30|19829.2
10:19:32|19829.25
10:19:33|19828.92
10:19:34|19830.04
10:19:35|19831.46
10:19:36|19831.09
10:19:37|19834.19
10:19:38|19834.26
10:19:39|19834.32
10:19:40|19834.51
10:19:41|19836.41
10:19:42|19835.8
10:19:43|19837.9
10:19:44|19837.56
10:19:45|19837.44
10:19:46|19839.96
10:19:47|19839.6
10:19:48|19838.67
10:19:49|19839.52
10:19:50|19839.46
10:19:51|19837.74
10:19:52|19836.45
10:19:53|19836.81
10:19:54|19837.92
10:19:56|19837.99
10:19:56|19837.49
10:19:57|19837.59
10:19:58|19838.38
10:19:59|19837.53
10:20:01|19838.
10:20:01|19838.69
10:20:02|19837.69
10:20:04|19836.93
10:20:05|19837.11
10:20:06|19838.03
10:20:07|19836.94
10:20:08|19837.03
10:20:09|19837.98
10:20:10|19836.64
10:20:11|19836.21
10:20:12|19836.26
10:20:13|19835.78
10:20:14|19835.71
10:20:15|19835.88
10:20:16|19836.31
10:20:17|19836.68
10:20:19|19835.92
10:20:19|19836.95
10:20:20|19835.17
10:20:21|19835.37
10:20:23|19834.96
10:20:24|19834.96
10:20:26|19836.75
10:20:26|19836.97
10:20:28|19837.53
10:20:29|19837.04
10:20:30|19837.83
10:20:31|19837.19
10:20:32|19835.88
10:20:33|19835.94
10:20:34|19838.31
10:20:35|19839.17
10:20:36|19837.47
10:20:36|19836.9
10:20:37|19836.54
10:20:39|19835.49
10:20:39|19835.72
10:20:40|19836.31
10:20:42|19835.31
10:20:42|19835.82
10:20:43|19836.13
10:20:44|19835.67
10:20:46|19836.78
10:20:46|19836.36
10:20:47|19836.23
10:20:49|19836.79
10:20:49|19836.45
10:20:51|19836.
10:20:52|19835.
10:20:53|19835.41
10:20:54|19834.4
10:20:55|19834.41
10:20:56|19833.91
10:20:57|19835.38
10:20:58|19836.04
10:20:59|19835.96
10:21:00|19837.55
10:21:02|19837.42
10:21:03|19839.23
10:21:04|19837.91
10:21:05|19837.85
10:21:06|19835.71
10:21:08|19835.13
10:21:09|19836.06
10:21:09|19837.22
10:21:11|19837.34
10:21:12|19838.42
10:21:12|19839.09
10:21:14|19838.2
10:21:14|19840.36
10:21:15|19839.44
10:21:16|19839.6
10:21:17|19839.06
10:21:18|19839.18
10:21:20|19837.77
10:21:21|19839.18
10:21:23|19837.69
10:21:24|19837.32
10:21:25|19836.73
10:21:26|19836.74
10:21:27|19838.18
10:21:28|19837.28
10:21:29|19836.87
10:21:30|19836.8
10:21:32|19836.3
10:21:33|19837.38
10:21:35|19837.36
10:21:36|19837.72
10:21:37|19836.91
10:21:38|19836.91
10:21:39|19837.47
10:21:40|19837.48
10:21:41|19838.03
10:21:42|19839.17
10:21:43|19839.18
10:21:44|19838.81
10:21:45|19839.57
10:21:46|19839.88
10:21:47|19838.93
10:21:48|19838.34
10:21:49|19837.63
10:21:50|19838.3
10:21:52|19837.73
10:21:53|19838.33
10:21:54|19837.59
10:21:54|19839.32
10:21:55|19838.62
10:21:57|19838.69
10:21:57|19839.12
10:21:58|19839.18
10:22:00|19838.73
10:22:00|19838.93
10:22:02|19838.7
10:22:02|19838.76
10:22:03|19838.74
10:22:04|19838.91
10:22:05|19840.15
10:22:07|19840.05
10:22:08|19838.8
10:22:08|19840.39
10:22:09|19839.78
10:22:10|19839.98
10:22:11|19840.
10:22:12|19840.54
10:22:13|19840.24
10:22:15|19840.66
10:22:16|19839.61
10:22:16|19840.58
10:22:17|19841.41
10:22:18|19840.47
10:22:20|19841.49
10:22:20|19841.73
10:22:22|19840.35
10:22:23|19839.18
10:22:25|19838.73
10:22:26|19838.33
10:22:27|19838.18
10:22:28|19837.46
10:22:29|19837.48
10:22:30|19838.58
10:22:32|19838.31
10:22:33|19838.9
10:22:34|19838.58
10:22:34|19839.34
10:22:36|19838.76
10:22:36|19838.3
10:22:37|19838.61
10:22:38|19838.42
10:22:40|19838.66
10:22:41|19839.19
10:22:42|19839.62
10:22:43|19839.19
10:22:44|19839.13
10:22:45|19839.66
10:22:46|19839.72
10:22:47|19840.
10:22:48|19839.68
10:22:49|19839.7
10:22:50|19839.81
10:22:51|19840.1
10:22:52|19839.16
10:22:53|19839.53
10:22:54|19838.92
10:22:55|19839.
10:22:56|19839.99
10:22:57|19839.4
10:22:58|19839.63
10:22:59|19839.34
10:23:00|19836.74
10:23:01|19834.75
10:23:02|19835.74
10:23:03|19835.86
10:23:04|19835.15
10:23:05|19834.56
10:23:06|19834.55
10:23:07|19834.33
10:23:08|19835.15
10:23:09|19833.32
10:23:10|19830.29
10:23:12|19831.54
10:23:12|19830.8
10:23:13|19830.81
10:23:14|19831.63
10:23:15|19830.91
10:23:17|19832.
10:23:18|19831.25
10:23:18|19833.39
10:23:20|19831.83
10:23:21|19832.67
10:23:22|19832.72
10:23:23|19835.27
10:23:24|19834.53
10:23:25|19833.78
10:23:26|19834.33
10:23:27|19833.51
10:23:29|19833.2
10:23:29|19834.
10:23:30|19833.96
10:23:32|19833.45
10:23:33|19834.26
10:23:34|19833.92
10:23:34|19834.31
10:23:35|19834.41
10:23:37|19833.71
10:23:38|19834.34
10:23:38|19833.45
10:23:40|19832.57
10:23:40|19833.09
10:23:42|19832.68
10:23:43|19834.44
10:23:44|19833.93
10:23:45|19833.9
10:23:46|19834.76
10:23:47|19835.1
10:23:48|19836.8
10:23:49|19835.04
10:23:50|19835.17
10:23:51|19835.19
10:23:52|19835.91
10:23:53|19835.97
10:23:54|19835.28
10:23:55|19835.3
10:23:56|19835.83
10:23:57|19835.27
10:23:58|19840.35
10:23:59|19840.54
10:24:00|19839.68
10:24:02|19840.56
10:24:02|19840.82
10:24:04|19840.
10:24:05|19840.91
10:24:06|19840.61
10:24:07|19841.45
10:24:08|19840.99
10:24:09|19841.52
10:24:10|19844.42
10:24:11|19846.72
10:24:12|19846.2
10:24:13|19846.27
10:24:14|19847.17
10:24:15|19846.57
10:24:17|19845.27
10:24:17|19845.75
10:24:18|19845.88
10:24:20|19846.31
10:24:20|19844.38
10:24:22|19846.6
10:24:22|19844.13
10:24:24|19844.33
10:24:26|19843.94
10:24:27|19843.83
10:24:27|19844.42
10:24:29|19843.04
10:24:29|19843.94
10:24:31|19845.46
10:24:31|19844.42
10:24:33|19844.95
10:24:34|19841.85
10:24:35|19844.4
10:24:36|19845.95
10:24:37|19846.76
10:24:38|19846.24
10:24:39|19845.76
10:24:40|19843.86
10:24:42|19844.39
10:24:42|19843.38
10:24:43|19844.48
10:24:44|19845.42
10:24:45|19846.07
10:24:46|19846.94
10:24:48|19847.3
10:24:49|19846.18
10:24:50|19845.84
10:24:51|19845.71
10:24:52|19846.54
10:24:53|19845.81
10:24:54|19846.53
10:24:55|19844.34
10:24:56|19844.04
10:24:58|19844.38
10:24:58|19844.35
10:24:59|19844.36
10:25:00|19844.35
10:25:01|19844.88
10:25:02|19843.09
10:25:03|19841.45
10:25:04|19841.49
10:25:06|19841.14
10:25:07|19841.78
10:25:08|19840.93
10:25:09|19841.01
10:25:10|19842.03
10:25:11|19841.91
10:25:12|19841.05
10:25:13|19838.61
10:25:14|19837.37
10:25:15|19838.61
10:25:16|19837.47
10:25:17|19838.65
10:25:18|19838.26
10:25:19|19839.23
10:25:20|19839.29
10:25:21|19839.75
10:25:22|19838.61
10:25:23|19839.32
10:25:24|19839.33
10:25:25|19838.43
10:25:26|19838.75
10:25:27|19839.77
10:25:29|19840.93
10:25:30|19840.38
10:25:30|19840.26
10:25:32|19840.08
10:25:34|19839.24
10:25:35|19839.04
10:25:35|19838.78
10:25:36|19837.75
10:25:38|19838.91
10:25:39|19837.78
10:25:40|19837.58
10:25:41|19837.22
10:25:42|19837.94
10:25:43|19837.6
10:25:44|19837.9
10:25:45|19837.58
10:25:46|19837.84
10:25:46|19835.63
10:25:48|19836.32
10:25:49|19836.11
10:25:50|19836.51
10:25:51|19837.77
10:25:52|19837.82
10:25:52|19837.28
10:25:54|19837.9
10:25:54|19837.9
10:25:56|19837.
10:25:57|19837.23
10:25:58|19837.52
10:25:59|19838.57
10:26:00|19838.
10:26:00|19836.54
10:26:02|19835.75
10:26:03|19835.67
10:26:04|19835.6
10:26:05|19835.82
10:26:06|19835.47
10:26:07|19835.2
10:26:08|19834.74
10:26:09|19834.01
10:26:10|19833.05
10:26:11|19832.42
10:26:12|19832.43
10:26:12|19832.45
10:26:14|19831.47
10:26:16|19831.18
10:26:16|19831.48
10:26:17|19830.69
10:26:18|19831.1
10:26:19|19830.57
10:26:20|19830.97
10:26:21|19831.78
10:26:22|19831.96
10:26:23|19832.53
10:26:25|19832.8
10:26:27|19833.37
10:26:28|19834.15
10:26:30|19833.93
10:26:30|19834.06
10:26:32|19834.04
10:26:33|19834.81
10:26:33|19833.82
10:26:35|19834.34
10:26:36|19835.07
10:26:36|19834.49
10:26:38|19833.7
10:26:39|19833.7
10:26:40|19833.97
10:26:42|19835.62
10:26:42|19835.69
10:26:43|19835.48
10:26:44|19835.68
10:26:45|19836.18
10:26:46|19835.88
10:26:47|19837.87
10:26:48|19837.23
10:26:49|19838.09
10:26:50|19837.29
10:26:52|19838.13
10:26:52|19838.26
10:26:54|19838.37
10:26:55|19838.42
10:26:56|19838.13
10:26:56|19838.38
10:26:58|19840.69
10:26:59|19840.96
10:27:00|19840.94
10:27:01|19839.86
10:27:03|19840.16
10:27:03|19840.23
10:27:04|19840.3
10:27:05|19840.55
10:27:06|19839.62
10:27:08|19839.82
10:27:09|19839.68
10:27:09|19839.81
10:27:11|19839.76
10:27:12|19840.04
10:27:12|19840.05
10:27:14|19840.2
10:27:14|19840.01
10:27:16|19840.17
10:27:17|19838.07
10:27:17|19839.62
10:27:18|19840.2
10:27:20|19842.5
10:27:21|19842.3
10:27:22|19842.16
10:27:22|19842.12
10:27:25|19839.79
10:27:25|19839.33
10:27:26|19839.79
10:27:28|19840.29
10:27:28|19840.18
10:27:30|19840.01
10:27:30|19839.84
10:27:32|19840.4
10:27:33|19839.79
10:27:35|19839.79
10:27:35|19840.24
10:27:36|19839.17
10:27:37|19839.11
10:27:38|19838.96
10:27:40|19840.4
10:27:41|19839.21
10:27:42|19839.77
10:27:43|19840.03
10:27:43|19839.66
10:27:46|19840.34
10:27:46|19840.16
10:27:47|19840.44
10:27:48|19840.16
10:27:49|19840.52
10:27:50|19840.6
10:27:52|19836.
10:27:53|19836.59
10:27:53|19836.05
10:27:54|19835.4
10:27:56|19835.36
10:27:57|19834.98
10:27:58|19834.19
10:27:59|19833.51
10:28:00|19836.01
10:28:00|19835.48
10:28:02|19835.86
10:28:03|19835.37
10:28:03|19836.2
10:28:05|19835.57
10:28:06|19840.14
10:28:07|19838.39
10:28:09|19837.55
10:28:09|19837.49
10:28:10|19838.98
10:28:11|19837.59
10:28:12|19837.6
10:28:13|19836.61
10:28:14|19838.19
10:28:15|19838.2
10:28:16|19838.2
10:28:17|19837.77
10:28:18|19837.43
10:28:19|19837.36
10:28:20|19836.88
10:28:21|19836.64
10:28:22|19836.72
10:28:23|19835.93
10:28:24|19835.78
10:28:25|19835.61
10:28:26|19834.31
10:28:28|19834.32
10:28:29|19835.72
10:28:30|19835.05
10:28:32|19836.37
10:28:33|19836.
10:28:34|19836.15
10:28:35|19836.13
10:28:37|19836.
10:28:38|19836.64
10:28:39|19835.79
10:28:40|19835.72
10:28:42|19835.73
10:28:42|19836.09
10:28:43|19835.82
10:28:44|19834.1
10:28:46|19834.04
10:28:47|19835.69
10:28:48|19834.95
10:28:49|19836.2
10:28:50|19835.86
10:28:51|19836.64
10:28:52|19837.02
10:28:53|19836.77
10:28:54|19836.75
10:28:56|19835.66
10:28:56|19836.06
10:28:57|19836.17
10:28:59|19835.9
10:28:59|19836.51
10:29:01|19836.86
10:29:01|19836.64
10:29:03|19836.61
10:29:04|19836.62
10:29:05|19837.3
10:29:06|19837.31
10:29:07|19839.94
10:29:08|19839.94
10:29:09|19839.78
10:29:11|19842.8
10:29:12|19842.03
10:29:12|19842.75
10:29:13|19842.15
10:29:14|19842.42
10:29:15|19844.21
10:29:16|19844.28
10:29:18|19843.47
10:29:18|19843.9
10:29:19|19842.8
10:29:20|19842.73
10:29:21|19842.86
10:29:22|19842.84
10:29:24|19842.63
10:29:25|19843.42
10:29:25|19841.75
10:29:27|19841.81
10:29:28|19841.31
10:29:28|19841.05
10:29:29|19843.92
10:29:30|19843.79
10:29:32|19843.8
10:29:33|19843.25
10:29:34|19843.24
10:29:35|19841.54
10:29:36|19842.41
10:29:37|19841.77
10:29:39|19840.98
10:29:40|19841.42
10:29:41|19841.57
10:29:41|19841.03
10:29:43|19841.08
10:29:44|19841.57
10:29:45|19837.45
10:29:46|19835.97
10:29:47|19836.21
10:29:48|19836.63
10:29:48|19838.72
10:29:49|19839.08
10:29:51|19838.35
10:29:51|19837.52
10:29:53|19838.31
10:29:54|19838.43
10:29:55|19838.85
10:29:56|19839.42
10:29:57|19839.92
10:29:58|19839.95
10:29:59|19839.88
10:30:00|19840.04
10:30:01|19840.05
10:30:02|19838.13
10:30:03|19838.28
10:30:05|19836.54
10:30:05|19837.86
10:30:06|19839.01
10:30:08|19838.11
10:30:08|19838.79
10:30:10|19838.48
10:30:10|19837.47
10:30:11|19836.06
10:30:12|19837.01
10:30:14|19837.03
10:30:14|19837.28
10:30:16|19838.89
10:30:16|19838.99
10:30:17|19838.58
10:30:19|19838.91
10:30:20|19839.23
10:30:20|19838.3
10:30:22|19838.39
10:30:23|19838.6
10:30:23|19837.38
10:30:24|19837.08
10:30:25|19837.33
10:30:26|19838.4
10:30:27|19837.4
10:30:28|19838.03
10:30:30|19839.23
10:30:31|19837.53
10:30:32|19837.29
10:30:33|19838.45
10:30:35|19837.02
10:30:35|19837.45
10:30:36|19837.37
10:30:38|19836.69
10:30:39|19835.71
10:30:40|19835.71
10:30:41|19835.71
10:30:42|19836.98
10:30:43|19838.58
10:30:44|19838.09
10:30:45|19837.84
10:30:46|19838.15
10:30:47|19838.49
10:30:48|19838.94
10:30:49|19838.
10:30:50|19837.32
10:30:51|19836.21
10:30:53|19838.01
10:30:53|19836.46
10:30:54|19837.37
10:30:55|19838.59
10:30:57|19837.83
10:30:58|19838.01
10:30:59|19838.32
10:31:00|19838.9
10:31:01|19835.52
10:31:02|19834.22
10:31:03|19833.3
10:31:04|19832.48
10:31:06|19832.63
10:31:06|19832.17
10:31:07|19833.43
10:31:09|19833.55
10:31:10|19832.79
10:31:11|19831.65
10:31:12|19830.75
10:31:13|19830.01
10:31:14|19829.
10:31:15|19830.49
10:31:16|19829.82
10:31:17|19829.49
10:31:18|19829.26
10:31:19|19829.69
10:31:20|19828.25
10:31:21|19830.33
10:31:22|19832.3
10:31:23|19832.17
10:31:24|19831.98
10:31:25|19832.68
10:31:26|19833.02
10:31:27|19833.12
10:31:28|19832.74
10:31:29|19832.67
10:31:30|19832.42
10:31:31|19833.17
10:31:33|19835.58
10:31:34|19834.03
10:31:36|19833.54
10:31:37|19834.04
10:31:38|19833.79
10:31:39|19834.23
10:31:40|19834.15
10:31:41|19834.43
10:31:42|19834.73
10:31:43|19834.09
10:31:44|19835.13
10:31:46|19835.36
10:31:46|19835.4
10:31:47|19836.29
10:31:48|19836.07
10:31:49|19836.06
10:31:51|19835.86
10:31:51|19835.56
10:31:52|19836.88
10:31:53|19837.1
10:31:55|19837.83
10:31:56|19836.43
10:31:56|19836.38
10:31:58|19837.29
10:31:59|19836.14
10:32:00|19836.03
10:32:01|19836.82
10:32:02|19837.19
10:32:03|19836.76
10:32:04|19835.82
10:32:05|19836.43
10:32:06|19835.77
10:32:07|19836.38
10:32:08|19838.38
10:32:10|19838.
10:32:10|19838.29
10:32:11|19840.34
10:32:13|19840.
10:32:13|19841.52
10:32:14|19840.2
10:32:16|19840.6
10:32:16|19840.65
10:32:17|19840.85
10:32:19|19840.67
10:32:20|19841.06
10:32:20|19840.56
10:32:21|19840.74
10:32:23|19839.72
10:32:24|19839.26
10:32:25|19839.23
10:32:26|19839.36
10:32:27|19841.2
10:32:28|19840.06
10:32:29|19839.93
10:32:30|19841.93
10:32:31|19841.
10:32:33|19841.2
10:32:33|19841.7
10:32:35|19841.01
10:32:35|19841.
10:32:37|19840.78
10:32:37|19841.13
10:32:38|19841.4
10:32:39|19843.37
10:32:40|19843.37
10:32:42|19843.22
10:32:42|19843.07
10:32:44|19842.39
10:32:45|19842.21
10:32:46|19842.39
10:32:46|19842.35
10:32:48|19841.49
10:32:49|19841.88
10:32:50|19842.37
10:32:51|19842.36
10:32:52|19841.56
10:32:53|19841.59
10:32:54|19841.58
10:32:55|19841.59
10:32:56|19842.16
10:32:57|19842.01
10:32:58|19842.13
10:32:59|19842.45
10:33:00|19842.72
10:33:01|19842.89
10:33:02|19842.41
10:33:04|19842.65
10:33:05|19842.59
10:33:05|19841.67
10:33:07|19840.53
10:33:07|19840.53
10:33:09|19840.23
10:33:09|19840.64
10:33:11|19838.96
10:33:12|19840.79
10:33:13|19839.78
10:33:14|19840.13
10:33:15|19840.5
10:33:16|19840.08
10:33:17|19839.95
10:33:18|19842.16
10:33:19|19840.22
10:33:20|19841.68
10:33:21|19841.88
10:33:22|19841.71
10:33:23|19840.76
10:33:24|19840.85
10:33:25|19841.27
10:33:26|19841.25
10:33:27|19840.8
10:33:28|19839.99
10:33:29|19840.62
10:33:30|19841.22
10:33:31|19841.2
10:33:33|19840.94
10:33:34|19841.
10:33:34|19839.33
10:33:36|19839.29
10:33:37|19838.96
10:33:38|19839.
10:33:39|19839.18
10:33:41|19838.86
10:33:42|19839.44
10:33:44|19840.12
10:33:44|19840.78
10:33:46|19840.62
10:33:47|19840.04
10:33:47|19839.79
10:33:49|19839.33
10:33:49|19840.86
10:33:50|19840.27
10:33:51|19839.96
10:33:52|19839.78
10:33:53|19839.74
10:33:55|19840.34
10:33:56|19840.34
10:33:57|19840.37
10:33:58|19840.14
10:33:59|19840.25
10:34:00|19840.02
10:34:01|19840.25
10:34:03|19840.06
10:34:03|19840.08
10:34:04|19840.06
10:34:05|19839.7
10:34:07|19839.76
10:34:07|19838.8
10:34:09|19840.58
10:34:10|19840.04
10:34:11|19841.09
10:34:12|19840.94
10:34:13|19840.31
10:34:14|19839.73
10:34:15|19840.15
10:34:16|19839.76
10:34:17|19840.67
10:34:18|19839.86
10:34:19|19840.91
10:34:20|19840.83
10:34:21|19840.15
10:34:22|19839.97
10:34:23|19839.78
10:34:24|19839.11
10:34:25|19840.05
10:34:26|19839.5
10:34:28|19840.22
10:34:28|19840.33
10:34:30|19840.09
10:34:32|19839.45
10:34:32|19838.
10:34:33|19836.83
10:34:34|19837.22
10:34:35|19836.14
10:34:37|19836.48
10:34:39|19838.25
10:34:39|19837.18
10:34:40|19837.26
10:34:41|19836.56
10:34:42|19838.68
10:34:44|19838.72
10:34:45|19837.97
10:34:46|19837.9
10:34:47|19838.49
10:34:48|19838.04
10:34:49|19835.16
10:34:50|19831.28
10:34:51|19833.32
10:34:52|19831.71
10:34:53|19832.41
10:34:54|19833.13
10:34:55|19831.6
10:34:56|19831.66
10:34:57|19833.09
10:34:59|19833.88
10:34:59|19835.18
10:35:00|19834.93
10:35:02|19834.99
10:35:03|19833.4
10:35:04|19833.73
10:35:05|19833.7
10:35:06|19833.08
10:35:07|19833.62
10:35:08|19833.64
10:35:09|19833.51
10:35:10|19834.18
10:35:11|19834.54
10:35:13|19834.23
10:35:13|19834.02
10:35:14|19834.17
10:35:15|19833.48
10:35:16|19833.5
10:35:17|19833.56
10:35:18|19833.56
10:35:19|19833.36
10:35:20|19833.76
10:35:21|19832.64
10:35:22|19831.89
10:35:23|19831.73
10:35:24|19832.
10:35:25|19833.25
10:35:26|19833.57
10:35:27|19833.67
10:35:28|19834.25
10:35:29|19834.38
10:35:30|19834.96
10:35:31|19833.83
10:35:32|19833.98
10:35:33|19830.84
10:35:34|19831.29
10:35:36|19830.74
10:35:37|19830.62
10:35:38|19830.72
10:35:40|19830.59
10:35:40|19830.61
10:35:41|19830.94
10:35:43|19830.18
10:35:44|19831.77
10:35:46|19831.24
10:35:46|19831.33
10:35:47|19830.57
10:35:49|19831.94
10:35:49|19831.01
10:35:51|19831.38
10:35:52|19831.08
10:35:53|19833.14
10:35:54|19833.05
10:35:55|19833.1
10:35:56|19833.08
10:35:57|19833.02
10:35:58|19832.35
10:35:59|19832.27
10:35:59|19831.38
10:36:01|19831.66
10:36:02|19831.93
10:36:04|19828.86
10:36:04|19827.08
10:36:06|19825.35
10:36:07|19826.
10:36:08|19825.24
10:36:09|19827.
10:36:10|19825.27
10:36:10|19823.88
10:36:12|19823.58
10:36:13|19820.01
10:36:14|19818.4
10:36:15|19817.42
10:36:16|19816.26
10:36:17|19815.55
10:36:18|19815.
10:36:19|19815.8
10:36:20|19807.31
10:36:21|19812.4
10:36:22|19811.87
10:36:23|19814.83
10:36:23|19814.88
10:36:25|19814.09
10:36:25|19814.43
10:36:26|19814.11
10:36:28|19815.33
10:36:29|19818.16
10:36:29|19819.98
10:36:30|19820.05
10:36:32|19820.99
10:36:33|19820.96
10:36:34|19821.21
10:36:36|19822.99
10:36:37|19821.71
10:36:38|19821.73
10:36:38|19820.27
10:36:39|19821.27
10:36:41|19820.03
10:36:41|19821.37
10:36:43|19821.04
10:36:45|19820.82
10:36:45|19820.93
10:36:46|19820.54
10:36:47|19823.63
10:36:48|19824.17
10:36:49|19822.68
10:36:50|19823.18
10:36:51|19823.57
10:36:52|19824.86
10:36:53|19824.83
10:36:54|19824.44
10:36:55|19824.64
10:36:56|19824.11
10:36:57|19824.5
10:36:58|19823.94
10:36:59|19824.69
10:37:01|19827.96
10:37:02|19827.7
10:37:03|19827.74
10:37:04|19827.36
10:37:05|19827.01
10:37:05|19828.37
10:37:07|19827.48
10:37:08|19827.74
10:37:09|19827.64
10:37:09|19828.74
10:37:10|19828.34
10:37:12|19828.18
10:37:13|19828.6
10:37:13|19828.12
10:37:15|19828.03
10:37:15|19828.43
10:37:17|19828.23
10:37:18|19827.95
10:37:19|19828.42
10:37:20|19827.97
10:37:20|19826.42
10:37:22|19826.95
10:37:23|19827.29
10:37:24|19828.32
10:37:25|19828.
10:37:27|19828.04
10:37:27|19825.81
10:37:28|19826.72
10:37:29|19825.26
10:37:30|19825.14
10:37:31|19825.67
10:37:32|19826.05
10:37:33|19825.84
10:37:34|19827.14
10:37:35|19827.14
10:37:36|19826.33
10:37:38|19826.84
10:37:39|19826.29
10:37:41|19826.12
10:37:41|19826.43
10:37:43|19827.42
10:37:44|19828.34
10:37:45|19826.61
10:37:46|19827.12
10:37:47|19826.01
10:37:49|19825.43
10:37:49|19826.44
10:37:51|19824.49
10:37:51|19824.49
10:37:53|19824.38
10:37:54|19825.16
10:37:55|19825.64
10:37:56|19826.36
10:37:56|19826.72
10:37:58|19828.
10:37:59|19827.33
10:38:00|19825.91
10:38:01|19828.13
10:38:02|19827.58
10:38:03|19828.23
10:38:04|19827.39
10:38:05|19827.32
10:38:06|19826.59
10:38:07|19827.79
10:38:07|19826.82
10:38:09|19826.06
10:38:10|19826.56
10:38:10|19826.61
10:38:12|19826.17
10:38:14|19826.46
10:38:14|19826.45
10:38:15|19826.28
10:38:16|19826.88
10:38:17|19826.29
10:38:18|19826.83
10:38:19|19826.44
10:38:20|19826.89
10:38:21|19825.34
10:38:22|19825.86
10:38:23|19825.36
10:38:24|19824.77
10:38:25|19824.74
10:38:26|19820.37
10:38:27|19821.72
10:38:28|19822.97
10:38:29|19822.7
10:38:30|19822.1
10:38:31|19822.18
10:38:32|19821.05
10:38:34|19822.48
10:38:35|19822.29
10:38:35|19822.74
10:38:36|19823.16
10:38:38|19823.17
10:38:40|19822.83
10:38:41|19822.95
10:38:42|19821.06
10:38:43|19821.06
10:38:44|19822.05
10:38:45|19818.55
10:38:47|19821.44
10:38:48|19822.38
10:38:50|19823.35
10:38:51|19823.63
10:38:52|19825.02
10:38:54|19828.48
10:38:55|19827.51
10:38:56|19828.42
10:38:56|19827.56
10:38:58|19827.59
10:38:59|19827.62
10:39:00|19827.44
10:39:02|19827.86
10:39:02|19827.85
10:39:04|19827.85
10:39:04|19828.22
10:39:06|19828.09
10:39:07|19827.87
10:39:08|19828.4
10:39:09|19828.48
10:39:10|19828.02
10:39:11|19829.
10:39:12|19829.01
10:39:13|19829.07
10:39:14|19828.41
10:39:15|19829.31
10:39:16|19829.03
10:39:17|19829.29
10:39:18|19829.06
10:39:19|19829.19
10:39:20|19829.32
10:39:21|19831.51
10:39:22|19831.14
10:39:23|19829.52
10:39:24|19830.27
10:39:25|19830.52
10:39:26|19830.1
10:39:27|19830.43
10:39:28|19830.46
10:39:29|19830.49
10:39:30|19830.95
10:39:31|19832.46
10:39:32|19832.8
10:39:34|19832.53
10:39:34|19832.6
10:39:36|19832.33
10:39:36|19832.31
10:39:38|19833.43
10:39:40|19833.65
10:39:41|19832.83
10:39:42|19833.43
10:39:43|19832.32
10:39:44|19833.26
10:39:45|19832.94
10:39:47|19832.24
10:39:47|19833.64
10:39:49|19832.4
10:39:50|19832.28
10:39:51|19832.27
10:39:53|19831.96
10:39:53|19831.93
10:39:55|19831.54
10:39:56|19832.01
10:39:57|19831.4
10:39:58|19831.8
10:39:59|19829.62
10:40:00|19828.43
10:40:01|19828.5
10:40:02|19827.82
10:40:03|19828.52
10:40:05|19829.6
10:40:06|19829.87
10:40:07|19829.08
10:40:08|19830.32
10:40:09|19831.13
10:40:10|19830.5
10:40:11|19831.19
10:40:12|19831.27
10:40:13|19831.36
10:40:14|19831.77
10:40:15|19831.83
10:40:16|19831.93
10:40:17|19831.7
10:40:18|19831.78
10:40:19|19831.7
10:40:20|19831.79
10:40:21|19830.45
10:40:22|19831.16
10:40:23|19831.12
10:40:24|19830.41
10:40:25|19828.86
10:40:26|19828.15
10:40:27|19828.85
10:40:28|19828.97
10:40:29|19830.69
10:40:30|19830.58
10:40:31|19832.18
10:40:32|19832.03
10:40:33|19830.8
10:40:34|19830.89
10:40:35|19830.86
10:40:36|19831.48
10:40:37|19831.08
10:40:38|19831.85
10:40:39|19829.68
10:40:40|19829.88
10:40:41|19830.01
10:40:43|19829.89
10:40:44|19830.24
10:40:45|19829.34
10:40:46|19829.46
10:40:47|19829.47
10:40:48|19830.25
10:40:49|19829.64
10:40:50|19829.42
10:40:51|19830.49
10:40:53|19828.98
10:40:53|19828.9
10:40:54|19829.72
10:40:55|19829.69
10:40:56|19829.55
10:40:57|19828.91
10:40:59|19828.24
10:40:59|19829.06
10:41:00|19829.06
10:41:01|19829.67
10:41:02|19831.86
10:41:03|19832.23
10:41:04|19831.71
10:41:05|19830.93
10:41:06|19831.75
10:41:07|19830.26
10:41:08|19828.36
10:41:09|19828.62
10:41:10|19828.19
10:41:11|19828.16
10:41:12|19828.81
10:41:13|19829.41
10:41:14|19830.98
10:41:15|19832.25
10:41:16|19831.75
10:41:17|19832.8
10:41:18|19832.79
10:41:19|19832.49
10:41:20|19832.47
10:41:21|19832.88
10:41:22|19833.37
10:41:23|19833.08
10:41:24|19834.14
10:41:26|19832.39
10:41:27|19833.29
10:41:27|19833.25
10:41:28|19832.07
10:41:29|19832.17
10:41:30|19832.38
10:41:31|19832.02
10:41:32|19832.78
10:41:33|19832.82
10:41:34|19832.27
10:41:36|19832.27
10:41:37|19832.24
10:41:38|19831.94
10:41:39|19832.43
10:41:40|19833.1
10:41:41|19832.5
10:41:42|19830.06
10:41:43|19829.13
10:41:44|19829.34
10:41:46|19829.01
10:41:47|19829.79
10:41:48|19829.27
10:41:49|19829.57
10:41:50|19828.
10:41:51|19828.61
10:41:52|19828.22
10:41:53|19827.07
10:41:54|19828.53
10:41:55|19829.05
10:41:56|19829.67
10:41:57|19828.69
10:41:58|19829.75
10:41:59|19829.36
10:42:00|19829.57
10:42:01|19830.44
10:42:02|19830.71
10:42:03|19830.72
10:42:04|19830.76
10:42:05|19830.24
10:42:06|19828.96
10:42:07|19826.75
10:42:08|19828.84
10:42:09|19829.28
10:42:10|19828.11
10:42:11|19829.25
10:42:12|19827.12
10:42:13|19826.39
10:42:14|19826.47
10:42:15|19825.59
10:42:16|19826.68
10:42:17|19826.07
10:42:18|19827.06
10:42:19|19826.52
10:42:20|19825.39
10:42:21|19825.72
10:42:22|19826.29
10:42:23|19824.19
10:42:24|19825.84
10:42:25|19824.26
10:42:26|19822.22
10:42:27|19822.09
10:42:28|19820.05
10:42:29|19820.78
10:42:30|19821.9
10:42:31|19822.33
10:42:32|19822.01
10:42:33|19822.08
10:42:34|19821.18
10:42:35|19821.46
10:42:36|19821.22
10:42:37|19821.48
10:42:38|19822.23
10:42:39|19822.07
10:42:40|19821.15
10:42:42|19820.32
10:42:42|19820.82
10:42:43|19819.49
10:42:45|19819.61
10:42:46|19818.5
10:42:47|19819.04
10:42:49|19820.2
10:42:49|19820.38
10:42:50|19819.87
10:42:51|19823.1
10:42:52|19821.67
10:42:53|19822.67
10:42:54|19822.97
10:42:56|19822.54
10:42:56|19822.87
10:42:58|19822.86
10:42:59|19821.97
10:43:00|19823.41
10:43:01|19823.22
10:43:01|19822.92
10:43:03|19821.9
10:43:04|19821.48
10:43:05|19821.2
10:43:05|19821.88
10:43:06|19821.75
10:43:08|19821.82
10:43:08|19821.43
10:43:10|19822.15
10:43:11|19822.15
10:43:12|19822.07
10:43:13|19821.71
10:43:14|19822.18
10:43:15|19821.74
10:43:16|19821.21
10:43:17|19822.23
10:43:18|19822.48
10:43:19|19820.75
10:43:19|19820.68
10:43:22|19819.47
10:43:22|19818.88
10:43:23|19819.23
10:43:24|19818.66
10:43:25|19818.61
10:43:26|19818.04
10:43:27|19816.96
10:43:28|19816.11
10:43:29|19818.99
10:43:30|19818.99
10:43:31|19820.01
10:43:32|19818.86
10:43:33|19819.25
10:43:34|19818.88
10:43:35|19818.95
10:43:36|19818.95
10:43:37|19819.68
10:43:38|19818.66
10:43:39|19818.33
10:43:40|19819.3
10:43:42|19820.15
10:43:43|19820.18
10:43:45|19820.16
10:43:45|19820.24
10:43:46|19818.17
10:43:48|19819.21
10:43:49|19819.24
10:43:50|19818.87
10:43:51|19818.93
10:43:52|19818.95
10:43:53|19818.95
10:43:54|19818.95
10:43:55|19818.7
10:43:56|19821.21
10:43:57|19820.98
10:43:58|19821.26
10:43:59|19822.59
10:44:00|19821.89
10:44:00|19821.84
10:44:02|19822.01
10:44:03|19823.06
10:44:05|19822.51
10:44:05|19821.51
10:44:06|19821.67
10:44:07|19821.81
10:44:08|19826.27
10:44:09|19825.32
10:44:10|19825.11
10:44:11|19826.01
10:44:12|19827.03
10:44:13|19826.38
10:44:15|19826.39
10:44:16|19825.63
10:44:17|19824.25
10:44:18|19824.2
10:44:19|19824.69
10:44:20|19824.69
10:44:21|19824.3
10:44:22|19824.42
10:44:23|19824.36
10:44:24|19824.92
10:44:25|19824.68
10:44:26|19825.26
10:44:27|19824.84
10:44:28|19825.18
10:44:30|19824.47
10:44:30|19824.57
10:44:31|19823.9
10:44:32|19823.77
10:44:33|19823.36
10:44:34|19823.98
10:44:35|19823.05
10:44:36|19823.74
10:44:37|19823.63
10:44:38|19824.19
10:44:39|19823.56
10:44:40|19823.28
10:44:41|19822.53
10:44:43|19822.79
10:44:45|19822.55
10:44:45|19822.86
10:44:47|19823.19
10:44:49|19822.79
10:44:49|19822.28
10:44:50|19822.3
10:44:51|19822.83
10:44:53|19822.41
10:44:54|19822.98
10:44:55|19821.04
10:44:56|19821.05
10:44:57|19821.32
10:44:57|19822.07
10:44:58|19820.96
10:44:59|19822.65
10:45:00|19823.03
10:45:01|19821.92
10:45:02|19821.94
10:45:04|19818.95
10:45:05|19818.51
10:45:06|19819.9
10:45:07|19819.97
10:45:08|19819.81
10:45:09|19819.54
10:45:10|19819.57
10:45:11|19819.95
10:45:13|19816.07
10:45:14|19815.74
10:45:15|19815.78
10:45:16|19815.68
10:45:17|19817.24
10:45:18|19816.58
10:45:19|19814.87
10:45:20|19816.3
10:45:21|19815.85
10:45:22|19816.26
10:45:23|19815.99
10:45:24|19814.97
10:45:25|19816.16
10:45:26|19816.34
10:45:27|19816.31
10:45:28|19814.09
10:45:29|19815.41
10:45:30|19814.63
10:45:31|19815.6
10:45:32|19814.26
10:45:33|19810.59
10:45:34|19814.95
10:45:35|19814.29
10:45:36|19814.39
10:45:37|19814.62
10:45:38|19814.82
10:45:39|19815.09
10:45:40|19815.07
10:45:41|19814.79
10:45:42|19814.3
10:45:43|19814.97
10:45:44|19815.37
10:45:46|19814.42
10:45:47|19815.26
10:45:48|19814.88
10:45:49|19815.93
10:45:50|19815.76
10:45:51|19815.23
10:45:52|19814.36
10:45:53|19813.94
10:45:54|19813.
10:45:56|19812.26
10:45:56|19812.29
10:45:57|19811.84
10:45:58|19813.09
10:46:00|19812.89
10:46:01|19811.12
10:46:02|19813.13
10:46:04|19811.97
10:46:05|19814.24
10:46:06|19813.94
10:46:07|19813.26
10:46:08|19814.42
10:46:09|19813.75
10:46:10|19813.24
10:46:11|19814.62
10:46:12|19814.58
10:46:13|19815.46
10:46:14|19813.2
10:46:15|19813.18
10:46:16|19813.66
10:46:17|19812.38
10:46:18|19812.51
10:46:19|19813.52
10:46:20|19813.93
10:46:21|19813.62
10:46:22|19814.19
10:46:23|19814.19
10:46:24|19813.41
10:46:25|19812.58
10:46:26|19814.34
10:46:27|19819.04
10:46:28|19820.04
10:46:28|19819.22
10:46:29|19819.19
10:46:31|19819.39
10:46:32|19820.9
10:46:33|19821.15
10:46:33|19821.14
10:46:34|19823.09
10:46:36|19823.74
10:46:37|19823.39
10:46:37|19824.07
10:46:39|19824.8
10:46:41|19822.59
10:46:41|19823.73
10:46:42|19823.4
10:46:43|19822.39
10:46:45|19822.97
10:46:47|19823.37
10:46:48|19823.6
10:46:50|19823.88
10:46:51|19823.77
10:46:52|19823.1
10:46:53|19822.94
10:46:54|19822.93
10:46:56|19822.66
10:46:56|19823.26
10:46:58|19822.74
10:46:59|19823.94
10:47:00|19823.86
10:47:01|19823.12
10:47:02|19823.33
10:47:02|19823.24
10:47:04|19822.3
10:47:05|19822.5
10:47:05|19822.
10:47:07|19821.95
10:47:08|19822.04
10:47:09|19822.89
10:47:10|19822.92
10:47:11|19822.02
10:47:12|19823.2
10:47:13|19823.76
10:47:14|19823.39
10:47:15|19822.57
10:47:16|19822.95
10:47:17|19822.46
10:47:18|19823.52
10:47:19|19823.14
10:47:20|19823.15
10:47:20|19823.23
10:47:22|19824.
10:47:23|19823.52
10:47:24|19823.74
10:47:24|19823.27
10:47:26|19823.55
10:47:27|19823.15
10:47:28|19823.67
10:47:29|19823.21
10:47:30|19824.29
10:47:31|19824.14
10:47:32|19825.43
10:47:32|19827.48
10:47:33|19828.18
10:47:35|19828.08
10:47:36|19827.02
10:47:37|19827.02
10:47:39|19827.87
10:47:39|19828.34
10:47:40|19828.19
10:47:41|19828.23
10:47:42|19828.03
10:47:43|19827.82
10:47:44|19828.61
10:47:46|19828.64
10:47:48|19827.75
10:47:49|19828.33
10:47:49|19828.73
10:47:52|19828.83
10:47:53|19829.06
10:47:54|19828.99
10:47:55|19828.56
10:47:57|19826.43
10:47:57|19827.16
10:47:58|19827.48
10:48:00|19826.68
10:48:02|19828.21
10:48:02|19827.84
10:48:04|19826.92
10:48:06|19827.25
10:48:06|19826.19
10:48:07|19826.18
10:48:08|19824.46
10:48:09|19825.31
10:48:10|19824.86
10:48:12|19826.05
10:48:13|19825.84
10:48:14|19827.56
10:48:15|19827.03
10:48:17|19828.01
10:48:17|19828.01
10:48:19|19827.42
10:48:19|19827.94
10:48:20|19827.93
10:48:21|19827.83
10:48:23|19827.68
10:48:24|19827.71
10:48:25|19827.83
10:48:26|19827.71
10:48:27|19827.87
10:48:28|19827.95
10:48:29|19829.23
10:48:29|19829.73
10:48:31|19831.07
10:48:31|19830.4
10:48:33|19830.9
10:48:34|19830.51
10:48:35|19830.39
10:48:36|19830.76
10:48:37|19830.75
10:48:37|19827.48
10:48:39|19826.
10:48:39|19826.09
10:48:40|19827.08
10:48:41|19827.08
10:48:42|19826.44
10:48:43|19826.63
10:48:44|19826.44
10:48:46|19826.45
10:48:48|19825.84
10:48:49|19825.9
10:48:50|19825.81
10:48:51|19826.2
10:48:52|19825.64
10:48:53|19824.76
10:48:54|19826.1
10:48:55|19826.95
10:48:56|19826.58
10:48:58|19826.52
10:48:58|19827.22
10:49:00|19827.92
10:49:01|19827.93
10:49:02|19828.67
10:49:03|19829.43
10:49:05|19830.8
10:49:05|19831.48
10:49:07|19827.61
10:49:07|19826.2
10:49:09|19825.38
10:49:10|19824.65
10:49:10|19824.3
10:49:12|19823.75
10:49:13|19823.77
10:49:14|19824.96
10:49:15|19825.26
10:49:16|19824.15
10:49:17|19823.7
10:49:18|19824.65
10:49:19|19824.35
10:49:20|19823.46
10:49:22|19824.8
10:49:23|19825.27
10:49:24|19825.53
10:49:25|19825.79
10:49:26|19826.09
10:49:27|19825.58
10:49:28|19825.27
10:49:28|19824.77
10:49:29|19825.23
10:49:31|19824.56
10:49:32|19824.7
10:49:33|19825.95
10:49:33|19826.01
10:49:35|19825.25
10:49:35|19826.84
10:49:36|19826.77
10:49:37|19824.24
10:49:38|19826.3
10:49:40|19826.76
10:49:41|19826.45
10:49:42|19825.42
10:49:43|19827.19
10:49:43|19826.46
10:49:44|19826.49
10:49:46|19826.51
10:49:47|19827.03
10:49:49|19826.44
10:49:50|19827.14
10:49:51|19827.08
10:49:52|19826.74
10:49:53|19825.92
10:49:54|19826.46
10:49:55|19826.55
10:49:56|19824.78
10:49:58|19820.16
10:49:59|19820.25
10:49:59|19821.11
10:50:01|19821.01
10:50:01|19820.47
10:50:03|19820.47
10:50:03|19820.9
10:50:04|19821.81
10:50:05|19820.49
10:50:07|19820.35
10:50:08|19820.07
10:50:09|19820.19
10:50:10|19820.89
10:50:11|19820.68
10:50:12|19821.1
10:50:13|19821.75
10:50:14|19821.25
10:50:16|19821.46
10:50:16|19821.37
10:50:18|19821.26
10:50:19|19822.65
10:50:20|19821.68
10:50:21|19822.13
10:50:22|19821.56
10:50:22|19821.49
10:50:24|19823.01
10:50:25|19823.29
10:50:26|19823.28
10:50:27|19824.27
10:50:28|19822.85
10:50:29|19823.95
10:50:30|19823.01
10:50:31|19824.1
10:50:32|19824.43
10:50:33|19823.4
10:50:34|19824.68
10:50:35|19823.37
10:50:36|19823.35
10:50:37|19823.
10:50:38|19822.95
10:50:39|19823.47
10:50:40|19822.59
10:50:41|19823.17
10:50:42|19823.28
10:50:44|19823.51
10:50:44|19823.86
10:50:46|19823.85
10:50:47|19823.86
10:50:48|19823.51
10:50:49|19821.57
10:50:50|19822.07
10:50:52|19822.87
10:50:53|19822.8
10:50:54|19823.01
10:50:55|19823.96
10:50:57|19824.11
10:50:58|19826.71
10:50:59|19825.57
10:51:00|19826.54
10:51:02|19826.64
10:51:03|19826.47
10:51:04|19826.93
10:51:04|19826.71
10:51:06|19826.82
10:51:07|19826.06
10:51:08|19825.84
10:51:09|19825.4
10:51:10|19825.89
10:51:11|19826.35
10:51:12|19826.49
10:51:13|19826.79
10:51:14|19825.86
10:51:15|19825.86
10:51:16|19825.64
10:51:17|19825.38
10:51:18|19826.1
10:51:19|19826.88
10:51:20|19826.
10:51:21|19826.43
10:51:22|19826.8
10:51:23|19825.87
10:51:24|19825.6
10:51:25|19825.28
10:51:26|19824.99
10:51:27|19824.79
10:51:28|19826.5
10:51:29|19826.77
10:51:30|19827.07
10:51:31|19827.59
10:51:32|19827.44
10:51:33|19828.12
10:51:34|19827.64
10:51:35|19824.7
10:51:36|19825.23
10:51:37|19823.56
10:51:38|19822.68
10:51:39|19823.8
10:51:40|19823.29
10:51:41|19824.35
10:51:42|19824.54
10:51:43|19824.45
10:51:44|19825.1
10:51:45|19825.07
10:51:46|19824.73
10:51:47|19824.7
10:51:48|19823.98
10:51:49|19825.12
10:51:51|19825.36
10:51:51|19823.91
10:51:52|19824.6
10:51:54|19824.74
10:51:55|19824.01
10:51:56|19823.33
10:51:57|19823.56
10:51:58|19823.26
10:51:59|19823.64
10:52:00|19824.55
10:52:01|19824.11
10:52:02|19824.67
10:52:03|19825.26
10:52:05|19825.88
10:52:05|19825.12
10:52:07|19825.1
10:52:08|19826.27
10:52:09|19827.79
10:52:10|19829.68
10:52:11|19829.5
10:52:12|19830.58
10:52:13|19831.36
10:52:14|19830.96
10:52:15|19831.51
10:52:16|19831.27
10:52:17|19830.72
10:52:18|19831.11
10:52:19|19830.3
10:52:20|19831.26
10:52:21|19832.38
10:52:22|19832.16
10:52:23|19833.19
10:52:24|19834.08
10:52:25|19835.72
10:52:26|19836.46
10:52:27|19835.67
10:52:28|19835.41
10:52:29|19835.57
10:52:30|19836.14
10:52:31|19834.82
10:52:32|19835.42
10:52:33|19835.88
10:52:34|19835.77
10:52:36|19836.71
10:52:36|19836.46
10:52:38|19835.67
10:52:38|19835.24
10:52:39|19834.85
10:52:40|19835.69
10:52:41|19835.98
10:52:42|19836.96
10:52:44|19835.88
10:52:45|19836.23
10:52:46|19835.88
10:52:47|19836.06
10:52:48|19833.02
10:52:49|19833.31
10:52:51|19833.76
10:52:51|19832.51
10:52:53|19832.84
10:52:54|19833.25
10:52:55|19833.52
10:52:56|19833.05
10:52:57|19833.58
10:52:58|19831.66
10:52:59|19832.23
10:53:00|19832.08
10:53:01|19832.58
10:53:02|19832.29
10:53:04|19832.75
10:53:04|19832.23
10:53:05|19832.37
10:53:07|19832.09
10:53:08|19837.63
10:53:09|19836.27
10:53:09|19834.97
10:53:10|19835.26
10:53:12|19835.34
10:53:12|19836.14
10:53:14|19835.55
10:53:15|19834.58
10:53:16|19835.53
10:53:17|19835.43
10:53:18|19836.28
10:53:19|19834.72
10:53:20|19834.63
10:53:21|19835.27
10:53:23|19836.
10:53:24|19835.14
10:53:25|19834.88
10:53:26|19833.8
10:53:27|19833.53
10:53:28|19833.98
10:53:29|19834.23
10:53:30|19832.89
10:53:31|19833.49
10:53:32|19834.02
10:53:33|19834.74
10:53:34|19833.17
10:53:35|19832.36
10:53:36|19833.5
10:53:37|19833.45
10:53:38|19832.83
10:53:39|19833.53
10:53:40|19832.78
10:53:41|19832.86
10:53:42|19833.38
10:53:43|19833.76
10:53:44|19834.4
10:53:45|19834.6
10:53:46|19835.05
10:53:47|19835.01
10:53:48|19835.11
10:53:49|19834.81
10:53:50|19834.94
10:53:51|19834.97
10:53:53|19834.84
10:53:54|19835.
10:53:55|19835.52
10:53:56|19835.15
10:53:57|19834.8
10:53:58|19834.68
10:53:59|19833.83
10:54:00|19834.31
10:54:01|19834.73
10:54:02|19834.45
10:54:04|19834.85
10:54:05|19834.2
10:54:05|19834.61
10:54:07|19834.89
10:54:07|19834.92
10:54:09|19835.84
10:54:10|19837.05
10:54:10|19837.15
10:54:11|19837.45
10:54:12|19836.88
10:54:13|19836.77
10:54:15|19837.19
10:54:15|19837.07
10:54:17|19837.61
10:54:17|19837.15
10:54:18|19837.21
10:54:19|19834.56
10:54:21|19836.45
10:54:21|19836.73
10:54:23|19838.28
10:54:23|19838.09
10:54:24|19835.06
10:54:25|19836.86
10:54:27|19836.19
10:54:27|19837.08
10:54:29|19838.37
10:54:29|19842.
10:54:31|19842.05
10:54:32|19840.98
10:54:33|19839.11
10:54:34|19839.99
10:54:35|19840.37
10:54:35|19838.57
10:54:36|19838.32
10:54:37|19840.46
10:54:38|19841.31
10:54:40|19840.57
10:54:40|19840.3
10:54:41|19840.31
10:54:43|19839.34
10:54:44|19840.55
10:54:45|19840.36
10:54:47|19838.43
10:54:48|19841.58
10:54:48|19840.36
10:54:49|19840.84
10:54:50|19840.88
10:54:51|19841.29
10:54:52|19841.26
10:54:55|19843.26
10:54:56|19843.91
10:54:57|19843.53
10:54:57|19842.67
10:55:00|19847.48
10:55:01|19846.87
10:55:01|19846.49
10:55:03|19847.67
10:55:04|19847.41
10:55:06|19846.87
10:55:06|19849.79
10:55:07|19849.75
10:55:08|19854.4
10:55:09|19858.58
10:55:10|19859.1
10:55:11|19865.1
10:55:12|19860.34
10:55:14|19860.26
10:55:15|19857.79
10:55:16|19857.26
10:55:17|19856.92
10:55:17|19855.28
10:55:19|19857.46
10:55:20|19857.87
10:55:20|19858.56
10:55:22|19858.57
10:55:22|19858.19
10:55:24|19859.13
10:55:25|19858.95
10:55:26|19859.11
10:55:26|19858.78
10:55:28|19858.18
10:55:28|19856.6
10:55:29|19857.55
10:55:30|19859.44
10:55:32|19857.77
10:55:33|19859.49
10:55:34|19863.55
10:55:35|19864.54
10:55:36|19865.03
10:55:37|19866.24
10:55:38|19864.53
10:55:39|19863.42
10:55:40|19864.63
10:55:41|19864.6
10:55:41|19864.27
10:55:43|19864.38
10:55:43|19865.8
10:55:45|19865.87
10:55:46|19865.63
10:55:47|19865.52
10:55:47|19866.6
10:55:49|19866.21
10:55:49|19865.68
10:55:51|19864.52
10:55:52|19864.08
10:55:53|19863.59
10:55:55|19865.79
10:55:55|19865.79
10:55:57|19866.1
10:55:58|19864.31
10:55:58|19859.52
10:55:59|19855.93
10:56:02|19858.27
10:56:02|19858.03
10:56:03|19858.8
10:56:04|19859.28
10:56:05|19859.92
10:56:06|19858.58
10:56:07|19859.17
10:56:08|19858.68
10:56:09|19858.29
10:56:11|19861.57
10:56:12|19861.22
10:56:13|19861.26
10:56:14|19861.01
10:56:14|19863.16
10:56:16|19861.74
10:56:17|19861.73
10:56:18|19862.39
10:56:19|19862.53
10:56:21|19863.65
10:56:21|19863.66
10:56:22|19863.09
10:56:23|19862.03
10:56:24|19861.5
10:56:25|19862.05
10:56:26|19860.95
10:56:27|19860.11
10:56:28|19860.66
10:56:29|19859.49
10:56:30|19859.24
10:56:31|19859.26
10:56:32|19858.48
10:56:34|19859.53
10:56:35|19859.49
10:56:36|19860.41
10:56:38|19860.19
10:56:38|19860.99
10:56:39|19860.86
10:56:40|19860.65
10:56:41|19860.12
10:56:42|19861.35
10:56:43|19861.22
10:56:44|19862.79
10:56:45|19857.33
10:56:46|19854.74
10:56:47|19855.19
10:56:48|19854.37
10:56:49|19855.39
10:56:50|19854.11
10:56:51|19854.68
10:56:52|19854.71
10:56:53|19854.36
10:56:54|19854.04
10:56:55|19854.05
10:56:57|19852.62
10:56:58|19854.22
10:56:58|19854.9
10:57:01|19854.65
10:57:01|19854.33
10:57:03|19854.6
10:57:04|19855.11
10:57:05|19856.03
10:57:06|19855.16
10:57:07|19854.82
10:57:08|19855.59
10:57:09|19858.33
10:57:10|19857.7
10:57:11|19857.23
10:57:13|19858.51
10:57:13|19858.91
10:57:14|19858.76
10:57:15|19857.84
10:57:16|19859.14
10:57:17|19859.86
10:57:18|19858.94
10:57:19|19858.82
10:57:20|19858.76
10:57:22|19856.48
10:57:23|19856.34
10:57:24|19855.4
10:57:26|19855.01
10:57:26|19855.4
10:57:27|19857.16
10:57:28|19856.16
10:57:29|19856.8
10:57:30|19856.36
10:57:31|19855.43
10:57:32|19854.89
10:57:33|19854.91
10:57:34|19855.04
10:57:35|19853.76
10:57:36|19855.13
10:57:37|19855.19
10:57:38|19854.27
10:57:40|19854.81
10:57:41|19854.7
10:57:42|19853.54
10:57:43|19854.49
10:57:44|19853.72
10:57:45|19854.37
10:57:46|19854.37
10:57:46|19854.51
10:57:48|19854.89
10:57:48|19854.5
10:57:50|19854.27
10:57:51|19854.52
10:57:51|19854.12
10:57:53|19854.88
10:57:53|19854.84
10:57:56|19853.99
10:57:57|19854.14
10:57:59|19855.26
10:58:00|19854.78
10:58:00|19854.82
10:58:02|19855.27
10:58:03|19854.92
10:58:04|19855.03
10:58:04|19854.71
10:58:07|19854.49
10:58:07|19854.49
10:58:08|19854.02
10:58:09|19854.57
10:58:10|19853.19
10:58:11|19854.12
10:58:12|19854.09
10:58:13|19854.15
10:58:14|19854.01
10:58:15|19854.11
10:58:16|19853.09
10:58:17|19854.04
10:58:18|19853.83
10:58:19|19853.68
10:58:20|19852.57
10:58:21|19853.17
10:58:22|19854.14
10:58:23|19853.63
10:58:24|19854.02
10:58:25|19853.6
10:58:26|19853.42
10:58:27|19852.47
10:58:28|19853.65
10:58:29|19853.34
10:58:30|19854.18
10:58:31|19853.36
10:58:32|19855.22
10:58:34|19854.23
10:58:36|19853.17
10:58:36|19853.49
10:58:38|19852.95
10:58:39|19852.65
10:58:40|19852.76
10:58:41|19852.99
10:58:42|19853.14
10:58:43|19853.88
10:58:43|19852.95
10:58:45|19853.58
10:58:46|19852.97
10:58:46|19852.89
10:58:47|19852.95
10:58:49|19850.95
10:58:49|19847.33
10:58:50|19847.91
10:58:52|19846.38
10:58:52|19846.38
10:58:54|19846.77
10:58:55|19847.02
10:58:57|19846.31
10:58:58|19845.49
10:58:59|19844.99
10:59:01|19844.27
10:59:02|19845.51
10:59:03|19844.89
10:59:04|19845.73
10:59:05|19846.29
10:59:07|19846.63
10:59:07|19846.58
10:59:09|19853.01
10:59:10|19851.65
10:59:12|19851.67
10:59:12|19852.49
10:59:14|19851.25
10:59:15|19852.46
10:59:16|19851.9
10:59:17|19851.67
10:59:18|19852.4
10:59:19|19852.46
10:59:20|19853.98
10:59:21|19853.11
10:59:22|19853.18
10:59:22|19853.16
10:59:23|19853.11
10:59:25|19851.83
10:59:26|19852.46
10:59:26|19852.41
10:59:27|19852.28
10:59:28|19851.39
10:59:30|19851.85
10:59:30|19851.42
10:59:32|19852.03
10:59:33|19851.96
10:59:34|19851.13
10:59:35|19851.64
10:59:36|19851.39
10:59:36|19851.55
10:59:38|19853.11
10:59:38|19852.63
10:59:39|19853.1
10:59:41|19850.92
10:59:41|19851.89
10:59:43|19850.41
10:59:44|19848.95
10:59:45|19849.97
10:59:46|19849.54
10:59:47|19849.69
10:59:47|19849.58
10:59:49|19848.94
10:59:49|19848.98
10:59:50|19850.13
10:59:51|19849.05
10:59:52|19848.2
10:59:54|19848.51
10:59:55|19849.37
10:59:56|19848.52
10:59:58|19848.63
10:59:58|19848.64
11:00:00|19849.04
11:00:01|19846.05
11:00:02|19847.76
11:00:03|19847.33
11:00:04|19848.29
11:00:05|19847.74
11:00:07|19847.61
11:00:08|19847.37
11:00:09|19846.75
11:00:10|19847.52
11:00:11|19845.44
11:00:13|19844.06
11:00:13|19842.71
11:00:15|19844.71
11:00:16|19845.42
11:00:17|19846.25
11:00:18|19846.15
11:00:19|19846.69
11:00:20|19846.61
11:00:21|19846.57
11:00:23|19847.24
11:00:24|19845.81
11:00:25|19845.43
11:00:25|19846.23
11:00:26|19845.44
11:00:28|19846.24
11:00:28|19845.63
11:00:29|19846.15
11:00:30|19845.4
11:00:31|19846.15
11:00:32|19845.07
11:00:33|19846.13
11:00:34|19848.7
11:00:36|19849.24
11:00:37|19849.6
11:00:38|19849.49
11:00:39|19849.
11:00:41|19849.5
11:00:41|19850.61
11:00:42|19851.35
11:00:43|19849.05
11:00:45|19850.47
11:00:46|19850.41
11:00:47|19851.97
11:00:48|19851.97
11:00:49|19851.9
11:00:50|19851.93
11:00:51|19852.52
11:00:52|19852.43
11:00:53|19851.89
11:00:54|19852.02
11:00:55|19851.26
11:00:56|19850.82
11:00:57|19851.14
11:00:58|19851.59
11:01:00|19851.04
11:01:01|19850.53
11:01:02|19850.53
11:01:04|19850.24
11:01:05|19850.92
11:01:06|19850.16
11:01:07|19850.55
11:01:08|19850.79
11:01:09|19851.65
11:01:11|19853.11
11:01:12|19853.09
11:01:12|19851.35
11:01:14|19851.97
11:01:14|19851.84
11:01:16|19851.63
11:01:17|19848.83
11:01:18|19849.81
11:01:19|19850.07
11:01:20|19849.86
11:01:22|19849.94
11:01:22|19849.2
11:01:24|19849.61
11:01:25|19849.37
11:01:26|19849.1
11:01:28|19849.19
11:01:28|19848.81
11:01:30|19848.56
11:01:30|19849.49
11:01:31|19849.51
11:01:32|19849.55
11:01:33|19847.99
11:01:35|19848.05
11:01:36|19848.55
11:01:36|19848.23
11:01:37|19847.83
11:01:39|19845.88
11:01:39|19846.35
11:01:41|19846.25
11:01:42|19845.58
11:01:43|19846.33
11:01:44|19846.54
11:01:45|19846.07
11:01:46|19846.64
11:01:47|19845.78
11:01:49|19846.15
11:01:49|19845.66
11:01:50|19846.3
11:01:51|19846.05
11:01:52|19846.32
11:01:53|19846.26
11:01:54|19846.38
11:01:55|19847.2
11:01:57|19847.17
11:01:57|19847.62
11:01:58|19847.36
11:02:00|19849.8
11:02:02|19850.29
11:02:03|19849.95
11:02:04|19850.03
11:02:06|19850.
11:02:07|19850.06
11:02:07|19849.7
11:02:08|19850.13
11:02:10|19850.76
11:02:11|19850.88
11:02:12|19850.24
11:02:12|19851.27
11:02:13|19851.07
11:02:14|19850.68
11:02:15|19849.63
11:02:16|19849.35
11:02:18|19849.57
11:02:18|19849.37
11:02:20|19849.74
11:02:20|19846.87
11:02:22|19846.45
11:02:23|19847.97
11:02:24|19848.55
11:02:25|19848.64
11:02:27|19848.12
11:02:27|19848.16
11:02:28|19848.11
11:02:29|19848.38
11:02:30|19848.1
11:02:31|19847.16
11:02:33|19845.43
11:02:33|19844.91
11:02:34|19844.47
11:02:35|19844.58
11:02:36|19844.33
11:02:37|19843.97
11:02:39|19843.91
11:02:39|19843.85
11:02:41|19845.57
11:02:41|19845.66
11:02:43|19846.47
11:02:43|19846.89
11:02:44|19846.85
11:02:46|19847.03
11:02:46|19847.44
11:02:48|19847.31
11:02:48|19846.78
11:02:49|19847.15
11:02:50|19847.14
11:02:51|19846.91
11:02:53|19847.19
11:02:53|19847.35
11:02:55|19847.34
11:02:55|19846.35
11:02:56|19846.29
11:02:57|19847.23
11:02:58|19845.73
11:02:59|19846.03
11:03:01|19846.72
11:03:02|19846.69
11:03:03|19847.28
11:03:04|19847.23
11:03:06|19846.95
11:03:06|19846.58
11:03:08|19846.95
11:03:09|19847.18
11:03:10|19847.62
11:03:11|19847.35
11:03:12|19846.64
11:03:13|19847.84
11:03:15|19847.81
11:03:16|19849.17
11:03:16|19846.91
11:03:18|19846.32
11:03:19|19846.1
11:03:20|19846.56
11:03:21|19846.56
11:03:23|19846.58
11:03:23|19846.65
11:03:25|19847.64
11:03:26|19848.02
11:03:26|19848.9
11:03:27|19848.07
11:03:29|19847.1
11:03:30|19846.6
11:03:31|19846.77
11:03:32|19846.52
11:03:33|19846.55
11:03:34|19846.52
11:03:35|19846.12
11:03:36|19847.64
11:03:37|19846.21
11:03:38|19846.67
11:03:39|19846.41
11:03:40|19846.04
11:03:41|19846.24
11:03:42|19846.47
11:03:43|19843.23
11:03:44|19844.53
11:03:45|19844.72
11:03:47|19846.99
11:03:47|19847.11
11:03:48|19846.81
11:03:49|19846.87
11:03:50|19846.83
11:03:52|19845.63
11:03:53|19845.56
11:03:54|19845.31
11:03:55|19844.61
11:03:56|19843.6
11:03:57|19844.7
11:03:58|19844.69
11:03:59|19845.44
11:04:01|19844.01
11:04:01|19844.59
11:04:03|19844.56
11:04:04|19844.68
11:04:06|19844.7
11:04:06|19844.51
11:04:08|19845.14
11:04:10|19843.8
11:04:11|19841.29
11:04:13|19841.07
11:04:13|19840.98
11:04:14|19841.79
11:04:15|19840.76
11:04:16|19841.08
11:04:17|19841.46
11:04:18|19840.98
11:04:19|19841.27
11:04:20|19840.81
11:04:21|19841.5
11:04:23|19840.69
11:04:24|19840.07
11:04:26|19840.61
11:04:26|19839.67
11:04:27|19839.75
11:04:28|19840.6
11:04:29|19840.6
11:04:30|19840.59
11:04:31|19841.39
11:04:32|19841.64
11:04:33|19841.68
11:04:34|19840.95
11:04:35|19841.62
11:04:36|19841.34
11:04:37|19841.45
11:04:38|19841.45
11:04:39|19840.35
11:04:40|19841.41
11:04:41|19841.55
11:04:42|19841.56
11:04:43|19840.53
11:04:44|19841.08
11:04:45|19841.5
11:04:46|19839.78
11:04:47|19838.45
11:04:48|19838.65
11:04:49|19838.61
11:04:50|19839.09
11:04:51|19837.89
11:04:52|19838.39
11:04:53|19839.84
11:04:54|19840.45
11:04:55|19842.05
11:04:56|19842.06
11:04:58|19841.12
11:04:58|19840.6
11:04:59|19841.45
11:05:01|19840.8
11:05:03|19840.83
11:05:04|19840.44
11:05:04|19840.8
11:05:07|19842.26
11:05:07|19841.56
11:05:08|19841.42
11:05:09|19841.94
11:05:10|19841.35
11:05:12|19840.76
11:05:13|19840.39
11:05:15|19840.3
11:05:15|19840.33
11:05:16|19839.78
11:05:17|19840.13
11:05:18|19840.73
11:05:19|19841.8
11:05:20|19841.43
11:05:21|19842.9
11:05:22|19841.76
11:05:23|19841.89
11:05:24|19841.27
11:05:25|19841.5
11:05:26|19840.42
11:05:27|19841.47
11:05:28|19841.
11:05:30|19841.5
11:05:31|19841.3
11:05:31|19842.06
11:05:33|19842.1
11:05:34|19841.94
11:05:34|19841.72
11:05:36|19842.05
11:05:36|19842.37
11:05:38|19841.92
11:05:38|19843.17
11:05:40|19842.09
11:05:41|19843.33
11:05:43|19843.4
11:05:43|19843.39
11:05:44|19841.09
11:05:45|19840.92
11:05:46|19839.55
11:05:47|19840.28
11:05:48|19840.75
11:05:49|19840.05
11:05:50|19840.82
11:05:51|19841.14
11:05:52|19840.81
11:05:53|19841.61
11:05:54|19842.21
11:05:55|19842.08
11:05:56|19842.02
11:05:57|19842.32
11:05:58|19842.03
11:06:00|19842.04
11:06:00|19843.03
11:06:02|19842.58
11:06:02|19843.28
11:06:05|19842.07
11:06:05|19841.94
11:06:07|19842.68
11:06:08|19842.63
11:06:09|19841.5
11:06:09|19842.81
11:06:11|19843.11
11:06:11|19843.03
11:06:13|19843.5
11:06:14|19843.48
11:06:15|19842.86
11:06:16|19842.82
11:06:17|19843.38
11:06:18|19842.17
11:06:19|19839.84
11:06:20|19840.86
11:06:21|19839.96
11:06:22|19839.98
11:06:23|19841.26
11:06:24|19840.39
11:06:25|19840.41
11:06:26|19840.85
11:06:28|19841.27
11:06:28|19840.36
11:06:29|19841.5
11:06:30|19842.11
11:06:31|19842.61
11:06:32|19842.07
11:06:33|19841.12
11:06:34|19841.77
11:06:35|19842.19
11:06:36|19841.81
11:06:37|19841.75
11:06:38|19841.75
11:06:39|19841.22
11:06:40|19842.19
11:06:41|19842.17
11:06:43|19840.58
11:06:44|19839.99
11:06:45|19840.45
11:06:46|19841.
11:06:47|19840.99
11:06:48|19841.21
11:06:48|19841.2
11:06:50|19840.61
11:06:51|19840.54
11:06:52|19840.46
11:06:53|19840.13
11:06:53|19840.03
11:06:54|19841.26
11:06:56|19840.04
11:06:57|19839.98
11:06:58|19841.06
11:06:58|19841.91
11:07:00|19843.73
11:07:01|19842.66
11:07:02|19843.06
11:07:03|19842.37
11:07:04|19842.6
11:07:05|19843.18
11:07:06|19842.16
11:07:07|19843.64
11:07:08|19843.09
11:07:09|19843.75
11:07:10|19843.34
11:07:12|19844.02
11:07:12|19842.87
11:07:13|19842.48
11:07:14|19842.38
11:07:16|19842.23
11:07:17|19843.4
11:07:18|19842.36
11:07:19|19842.78
11:07:20|19842.37
11:07:21|19842.81
11:07:23|19844.67
11:07:24|19843.76
11:07:24|19844.42
11:07:26|19844.44
11:07:27|19844.14
11:07:27|19844.13
11:07:29|19843.52
11:07:29|19843.53
11:07:31|19842.43
11:07:31|19842.65
11:07:33|19842.01
11:07:34|19841.98
11:07:36|19842.15
11:07:36|19842.33
11:07:37|19841.9
11:07:38|19842.21
11:07:39|19842.13
11:07:40|19842.33
11:07:41|19840.75
11:07:42|19840.84
11:07:43|19840.86
11:07:44|19840.6
11:07:45|19840.52
11:07:46|19840.4
11:07:47|19840.25
11:07:48|19838.54
11:07:49|19837.67
11:07:50|19835.95
11:07:51|19837.7
11:07:52|19836.44
11:07:53|19836.82
11:07:54|19837.41
11:07:55|19836.92
11:07:56|19837.62
11:07:57|19837.61
11:07:58|19837.84
11:07:59|19837.84
11:08:00|19838.32
11:08:01|19838.16
11:08:02|19837.73
11:08:03|19838.82
11:08:04|19839.
11:08:06|19839.29
11:08:07|19839.4
11:08:07|19838.98
11:08:10|19839.
11:08:10|19839.35
11:08:11|19840.99
11:08:12|19840.46
11:08:13|19840.56
11:08:14|19840.47
11:08:16|19840.17
11:08:17|19840.53
11:08:18|19840.4
11:08:19|19840.53
11:08:19|19840.52
11:08:21|19840.22
11:08:22|19840.13
11:08:23|19842.15
11:08:24|19841.75
11:08:25|19844.19
11:08:26|19843.6
11:08:27|19843.79
11:08:28|19843.08
11:08:29|19843.45
11:08:31|19843.5
11:08:32|19843.89
11:08:33|19843.81
11:08:34|19843.79
11:08:35|19844.07
11:08:36|19843.44
11:08:37|19843.31
11:08:38|19843.76
11:08:40|19840.56
11:08:41|19840.28
11:08:42|19840.63
11:08:43|19842.04
11:08:44|19842.13
11:08:45|19842.25
11:08:45|19841.86
11:08:47|19841.16
11:08:48|19841.52
11:08:49|19842.69
11:08:50|19841.97
11:08:51|19843.07
11:08:51|19841.33
11:08:52|19842.08
11:08:54|19842.38
11:08:55|19842.9
11:08:56|19842.66
11:08:57|19842.65
11:08:58|19842.55
11:09:00|19841.92
11:09:00|19843.13
11:09:02|19842.71
11:09:03|19841.88
11:09:04|19842.67
11:09:04|19842.28
11:09:06|19841.95
11:09:07|19842.85
11:09:08|19841.76
11:09:09|19842.02
11:09:09|19841.47
11:09:11|19841.88
11:09:12|19843.15
11:09:14|19842.47
11:09:14|19841.95
11:09:16|19841.99
11:09:16|19842.57
11:09:17|19841.79
11:09:18|19841.46
11:09:19|19842.04
11:09:20|19841.53
11:09:22|19842.
11:09:23|19842.26
11:09:24|19842.03
11:09:25|19842.43
11:09:26|19841.83
11:09:27|19842.42
11:09:28|19842.42
11:09:29|19842.59
11:09:30|19842.53
11:09:31|19841.96
11:09:32|19842.56
11:09:33|19842.54
11:09:34|19842.91
11:09:35|19842.57
11:09:36|19842.57
11:09:37|19842.91
11:09:39|19843.21
11:09:39|19843.35
11:09:41|19843.32
11:09:42|19842.68
11:09:43|19843.61
11:09:45|19843.23
11:09:45|19843.22
11:09:46|19843.23
11:09:47|19842.74
11:09:48|19844.95
11:09:49|19844.24
11:09:50|19843.83
11:09:52|19844.5
11:09:52|19844.17
11:09:53|19844.29
11:09:54|19844.54
11:09:55|19844.03
11:09:56|19844.09
11:09:58|19844.03
11:09:58|19844.03
11:09:59|19844.08
11:10:00|19843.03
11:10:02|19841.51
11:10:03|19841.92
11:10:04|19842.66
11:10:05|19842.25
11:10:06|19841.92
11:10:07|19842.07
11:10:08|19842.17
11:10:10|19841.57
11:10:10|19840.69
11:10:11|19841.79
11:10:12|19840.98
11:10:14|19842.31
11:10:14|19843.25
11:10:16|19843.35
11:10:17|19843.24
11:10:18|19843.71
11:10:20|19843.48
11:10:21|19843.48
11:10:22|19842.66
11:10:22|19843.33
11:10:24|19842.97
11:10:25|19842.94
11:10:26|19843.86
11:10:26|19842.63
11:10:28|19843.52
11:10:29|19844.37
11:10:29|19843.98
11:10:30|19844.04
11:10:32|19844.1
11:10:33|19843.67
11:10:34|19845.05
11:10:35|19844.63
11:10:36|19843.11
11:10:37|19843.76
11:10:38|19843.27
11:10:39|19843.12
11:10:40|19842.3
11:10:42|19843.71
11:10:42|19842.84
11:10:43|19842.69
11:10:44|19843.3
11:10:45|19842.76
11:10:46|19841.03
11:10:48|19841.29
11:10:48|19841.45
11:10:49|19841.43
11:10:51|19841.81
11:10:52|19842.65
11:10:52|19842.21
11:10:53|19843.79
11:10:55|19845.08
11:10:55|19844.45
11:10:56|19844.11
11:10:58|19845.08
11:10:58|19844.64
11:11:00|19844.15
11:11:00|19844.72
11:11:01|19844.86
11:11:02|19844.
11:11:04|19843.28
11:11:04|19843.42
11:11:06|19844.59
11:11:07|19845.19
11:11:09|19845.51
11:11:10|19844.9
11:11:12|19844.84
11:11:13|19845.3
11:11:14|19845.56
11:11:15|19845.34
11:11:16|19845.05
11:11:17|19845.22
11:11:18|19845.15
11:11:19|19844.98
11:11:20|19843.41
11:11:21|19843.87
11:11:23|19843.26
11:11:23|19843.41
11:11:24|19843.44
11:11:25|19843.44
11:11:26|19843.48
11:11:27|19844.03
11:11:28|19845.4
11:11:29|19845.13
11:11:30|19844.82
11:11:31|19845.15
11:11:32|19845.15
11:11:33|19845.34
11:11:34|19845.14
11:11:35|19845.17
11:11:36|19844.41
11:11:37|19845.09
11:11:38|19845.1
11:11:39|19845.22
11:11:40|19845.71
11:11:41|19845.33
11:11:42|19845.17
11:11:43|19845.81
11:11:44|19845.97
11:11:45|19844.41
11:11:46|19844.69
11:11:47|19845.34
11:11:48|19846.02
11:11:49|19846.05
11:11:50|19845.82
11:11:51|19846.09
11:11:52|19845.52
11:11:53|19845.47
11:11:54|19844.09
11:11:55|19844.28
11:11:56|19844.76
11:11:57|19845.33
11:11:58|19844.86
11:11:59|19845.2
11:12:00|19845.47
11:12:01|19845.56
11:12:02|19845.88
11:12:03|19845.8
11:12:04|19845.38
11:12:06|19845.27
11:12:07|19845.19
11:12:09|19845.67
11:12:10|19845.73
11:12:11|19845.73
11:12:12|19845.29
11:12:13|19844.85
11:12:15|19846.29
11:12:15|19846.09
11:12:16|19846.16
11:12:17|19851.24
11:12:18|19852.02
11:12:19|19854.51
11:12:21|19854.39
11:12:21|19854.29
11:12:23|19853.03
11:12:24|19853.02
11:12:25|19852.58
11:12:26|19852.01
11:12:27|19852.74
11:12:27|19853.09
11:12:28|19852.31
11:12:29|19852.9
11:12:31|19852.96
11:12:31|19852.97
11:12:34|19852.97
11:12:34|19855.44
11:12:35|19854.54
11:12:36|19854.7
11:12:37|19854.19
11:12:38|19854.63
11:12:39|19854.36
11:12:40|19855.07
11:12:41|19853.69
11:12:42|19854.56
11:12:43|19854.28
11:12:44|19854.57
11:12:45|19854.23
11:12:46|19855.26
11:12:47|19855.06
11:12:48|19855.12
11:12:50|19853.8
11:12:51|19854.88
11:12:52|19854.29
11:12:53|19853.88
11:12:54|19854.63
11:12:55|19854.82
11:12:55|19854.65
11:12:56|19854.99
11:12:58|19854.15
11:12:59|19854.24
11:13:00|19854.82
11:13:01|19854.75
11:13:02|19852.83
11:13:03|19854.93
11:13:03|19854.92
11:13:05|19854.43
11:13:07|19854.91
11:13:07|19854.89
11:13:08|19855.49
11:13:09|19855.43
11:13:10|19855.76
11:13:11|19855.3
11:13:12|19855.48
11:13:14|19855.28
11:13:15|19855.3
11:13:16|19855.99
11:13:17|19855.67
11:13:17|19856.06
11:13:20|19856.03
11:13:20|19856.35
11:13:21|19856.
11:13:23|19856.15
11:13:23|19856.56
11:13:25|19856.06
11:13:26|19852.73
11:13:27|19851.82
11:13:27|19851.57
11:13:30|19852.24
11:13:31|19851.97
11:13:31|19852.01
11:13:32|19851.96
11:13:33|19851.89
11:13:35|19851.84
11:13:36|19851.78
11:13:37|19851.42
11:13:37|19851.39
11:13:40|19851.38
11:13:40|19850.
11:13:41|19850.7
11:13:42|19850.33
11:13:43|19851.34
11:13:44|19850.3
11:13:45|19850.06
11:13:46|19849.99
11:13:47|19851.89
11:13:48|19851.12
11:13:49|19851.11
11:13:50|19851.11
11:13:51|19850.12
11:13:52|19851.82
11:13:53|19850.32
11:13:54|19850.91
11:13:55|19851.06
11:13:56|19851.24
11:13:57|19851.32
11:13:58|19852.89
11:13:59|19852.65
11:14:00|19851.77
11:14:01|19851.03
11:14:02|19851.89
11:14:03|19851.04
11:14:04|19851.02
11:14:05|19851.1
11:14:06|19850.75
11:14:08|19851.6
11:14:09|19851.37
11:14:10|19851.76
11:14:10|19852.17
11:14:11|19851.77
11:14:12|19851.76
11:14:15|19850.91
11:14:15|19850.71
11:14:16|19850.73
11:14:17|19850.58
11:14:18|19850.79
11:14:19|19850.69
11:14:20|19850.21
11:14:21|19850.58
11:14:23|19850.56
11:14:24|19850.63
11:14:25|19850.11
11:14:25|19850.22
11:14:28|19850.29
11:14:29|19850.27
11:14:30|19850.82
11:14:30|19850.3
11:14:32|19850.55
11:14:32|19849.74
11:14:35|19850.15
11:14:35|19850.27
11:14:36|19850.87
11:14:37|19850.25
11:14:38|19849.97
11:14:39|19850.3
11:14:40|19850.
11:14:41|19850.34
11:14:42|19851.74
11:14:43|19851.74
11:14:44|19851.8
11:14:45|19851.62
11:14:46|19850.83
11:14:47|19850.45
11:14:48|19850.24
11:14:49|19850.25
11:14:50|19851.04
11:14:51|19851.1
11:14:52|19850.61
11:14:53|19850.58
11:14:54|19850.31
11:14:55|19850.15
11:14:56|19850.05
11:14:57|19849.8
11:14:58|19850.
11:14:59|19849.74
11:15:00|19849.09
11:15:01|19849.49
11:15:02|19849.04
11:15:03|19838.99
11:15:04|19820.54
11:15:05|19817.05
11:15:06|19817.9
11:15:07|19820.25
11:15:08|19819.52
11:15:09|19810.35
11:15:10|19804.9
11:15:12|19806.48
11:15:13|19804.98
11:15:15|19806.34
11:15:16|19806.38
11:15:17|19806.9
11:15:18|19806.09
11:15:20|19803.64
11:15:20|19805.8
11:15:21|19805.69
11:15:23|19807.97
11:15:24|19806.33
11:15:25|19806.05
11:15:26|19808.12
11:15:27|19809.
11:15:28|19806.96
11:15:29|19808.55
11:15:31|19808.83
11:15:31|19808.95
11:15:33|19812.26
11:15:34|19809.23
11:15:35|19808.09
11:15:36|19807.69
11:15:37|19808.17
11:15:38|19808.47
11:15:39|19808.25
11:15:40|19808.45
11:15:41|19809.71
11:15:42|19808.66
11:15:43|19807.1
11:15:43|19808.27
11:15:45|19807.49
11:15:45|19807.11
11:15:47|19800.5
11:15:48|19808.79
11:15:49|19808.08
11:15:50|19805.48
11:15:50|19804.42
11:15:52|19804.44
11:15:53|19804.38
11:15:54|19803.27
11:15:56|19802.4
11:15:56|19802.16
11:15:57|19803.13
11:15:58|19802.38
11:15:59|19804.88
11:16:00|19804.21
11:16:01|19804.72
11:16:02|19804.49
11:16:03|19806.95
11:16:04|19806.7
11:16:05|19807.25
11:16:06|19808.39
11:16:07|19807.8
11:16:08|19808.5
11:16:09|19811.86
11:16:10|19811.74
11:16:11|19808.21
11:16:13|19811.26
11:16:15|19810.29
11:16:16|19808.23
11:16:18|19810.6
11:16:18|19811.46
11:16:19|19811.79
11:16:20|19810.39
11:16:21|19811.52
11:16:23|19810.69
11:16:24|19811.59
11:16:25|19811.11
11:16:26|19810.07
11:16:26|19812.24
11:16:28|19810.53
11:16:29|19809.94
11:16:30|19810.75
11:16:30|19810.24
11:16:33|19809.07
11:16:33|19808.47
11:16:34|19807.89
11:16:35|19807.39
11:16:36|19808.
11:16:37|19805.67
11:16:38|19805.66
11:16:39|19805.24
11:16:40|19805.89
11:16:41|19806.3
11:16:43|19805.39
11:16:44|19806.34
11:16:45|19806.34
11:16:46|19806.59
11:16:47|19806.44
11:16:49|19806.84
11:16:49|19808.74
11:16:50|19806.09
11:16:51|19806.26
11:16:52|19806.7
11:16:53|19805.38
11:16:54|19804.58
11:16:55|19804.49
11:16:56|19805.86
11:16:57|19805.14
11:16:58|19807.01
11:16:59|19806.14
11:17:00|19805.38
11:17:01|19805.06
11:17:02|19805.87
11:17:03|19806.51
11:17:04|19805.68
11:17:05|19806.
11:17:06|19804.97
11:17:07|19804.64
11:17:08|19804.63
11:17:09|19804.97
11:17:11|19806.54
11:17:13|19807.58
11:17:14|19808.26
11:17:15|19808.33
11:17:15|19807.72
11:17:16|19807.77
11:17:18|19808.89
11:17:20|19808.33
11:17:21|19808.48
11:17:22|19808.45
11:17:22|19810.15
11:17:23|19810.05
11:17:24|19808.92
11:17:26|19808.44
11:17:26|19808.17
11:17:27|19809.46
11:17:29|19809.03
11:17:30|19809.02
11:17:31|19808.53
11:17:32|19807.73
11:17:33|19808.22
11:17:34|19809.16
11:17:35|19809.34
11:17:37|19809.31
11:17:37|19809.66
11:17:38|19805.81
11:17:39|19806.19
11:17:40|19805.03
11:17:41|19805.9
11:17:42|19806.36
11:17:43|19805.77
11:17:44|19807.3
11:17:45|19807.28
11:17:46|19807.15
11:17:47|19807.87
11:17:48|19808.57
11:17:49|19808.74
11:17:50|19809.54
11:17:51|19809.61
11:17:52|19809.23
11:17:53|19809.61
11:17:54|19809.61
11:17:55|19809.33
11:17:56|19809.04
11:17:57|19807.68
11:17:58|19807.34
11:17:59|19807.44
11:18:00|19808.32
11:18:01|19807.79
11:18:02|19808.32
11:18:03|19808.16
11:18:04|19809.98
11:18:05|19809.9
11:18:06|19809.42
11:18:07|19809.07
11:18:08|19809.03
11:18:09|19809.79
11:18:11|19809.45
11:18:11|19809.23
11:18:12|19809.27
11:18:14|19811.24
11:18:15|19808.8
11:18:15|19808.07
11:18:17|19808.62
11:18:19|19806.69
11:18:20|19807.91
11:18:21|19807.34
11:18:22|19806.48
11:18:23|19805.89
11:18:24|19805.65
11:18:24|19805.83
11:18:27|19805.58
11:18:27|19804.71
11:18:28|19804.8
11:18:30|19804.28
11:18:30|19804.57
11:18:32|19805.06
11:18:33|19804.75
11:18:34|19803.35
11:18:34|19803.02
11:18:35|19801.52
11:18:37|19802.77
11:18:37|19801.84
11:18:39|19803.02
11:18:40|19802.45
11:18:40|19801.39
11:18:41|19801.4
11:18:43|19800.18
11:18:45|19792.74
11:18:45|19791.02
11:18:46|19794.53
11:18:47|19795.93
11:18:48|19795.99
11:18:49|19794.25
11:18:50|19793.81
11:18:51|19793.42
11:18:52|19793.72
11:18:53|19793.91
11:18:54|19795.35
11:18:55|19798.17
11:18:56|19798.52
11:18:57|19799.
11:18:59|19797.72
11:19:00|19797.65
11:19:00|19798.
11:19:01|19800.95
11:19:03|19800.14
11:19:04|19800.25
11:19:05|19799.01
11:19:06|19799.74
11:19:07|19799.43
11:19:07|19796.85
11:19:09|19797.09
11:19:09|19797.35
11:19:11|19793.29
11:19:13|19795.06
11:19:13|19795.72
11:19:14|19794.82
11:19:16|19797.02
11:19:18|19799.3
11:19:18|19796.8
11:19:19|19798.77
11:19:20|19795.02
11:19:21|19798.69
11:19:22|19799.06
11:19:23|19799.89
11:19:24|19799.02
11:19:25|19803.04
11:19:26|19801.93
11:19:28|19801.03
11:19:29|19802.06
11:19:30|19801.89
11:19:31|19801.49
11:19:32|19802.34
11:19:33|19802.68
11:19:33|19803.17
11:19:34|19801.76
11:19:36|19802.12
11:19:36|19804.17
11:19:38|19803.12
11:19:40|19803.02
11:19:40|19803.24
11:19:42|19804.54
11:19:43|19804.02
11:19:43|19804.39
11:19:44|19804.3
11:19:46|19804.22
11:19:47|19803.55
11:19:48|19804.02
11:19:49|19804.03
11:19:50|19803.48
11:19:50|19804.27
11:19:51|19804.48
11:19:53|19804.32
11:19:54|19800.97
11:19:54|19802.55
11:19:55|19803.68
11:19:57|19804.17
11:19:57|19803.86
11:19:58|19803.48
11:19:59|19804.18
11:20:01|19801.81
11:20:02|19802.75
11:20:03|19800.56
11:20:05|19801.14
11:20:05|19800.56
11:20:06|19795.95
11:20:07|19796.19
11:20:08|19798.54
11:20:09|19802.61
11:20:11|19802.86
11:20:12|19804.7
11:20:12|19806.31
11:20:14|19806.32
11:20:14|19806.28
11:20:16|19808.84
11:20:17|19808.75
11:20:19|19808.75
11:20:19|19808.38
11:20:21|19808.38
11:20:22|19809.4
11:20:23|19812.33
11:20:24|19811.86
11:20:25|19811.86
11:20:26|19810.2
11:20:28|19810.37
11:20:28|19809.6
11:20:29|19809.59
11:20:30|19810.04
11:20:31|19809.27
11:20:32|19809.21
11:20:33|19810.36
11:20:34|19810.1
11:20:35|19809.82
11:20:36|19810.42
11:20:37|19810.67
11:20:39|19810.74
11:20:40|19812.3
11:20:40|19811.94
11:20:42|19810.43
11:20:43|19811.55
11:20:44|19812.3
11:20:45|19810.46
11:20:47|19812.47
11:20:47|19811.45
11:20:48|19812.19
11:20:49|19811.86
11:20:50|19811.56
11:20:51|19811.99
11:20:52|19812.23
11:20:54|19811.25
11:20:55|19811.29
11:20:55|19811.3
11:20:57|19810.81
11:20:58|19811.32
11:20:59|19810.41
11:21:00|19810.59
11:21:01|19810.81
11:21:02|19810.93
11:21:02|19811.24
11:21:04|19813.2
11:21:05|19811.57
11:21:06|19812.03
11:21:07|19811.9
11:21:08|19815.52
11:21:08|19818.31
11:21:10|19819.06
11:21:11|19818.7
11:21:11|19820.92
11:21:13|19821.78
11:21:14|19822.12
11:21:16|19821.8
11:21:16|19821.2
11:21:18|19820.56
11:21:18|19820.56
11:21:21|19820.45
11:21:22|19820.42
11:21:24|19819.72
11:21:24|19820.06
11:21:25|19820.99
11:21:27|19820.63
11:21:27|19819.92
11:21:29|19820.53
11:21:29|19820.12
11:21:31|19820.35
11:21:32|19820.69
11:21:32|19820.
11:21:33|19817.81
11:21:35|19819.82
11:21:36|19818.48
11:21:36|19818.32
11:21:38|19817.85
11:21:39|19817.65
11:21:40|19817.21
11:21:41|19818.3
11:21:43|19819.01
11:21:44|19819.19
11:21:45|19820.04
11:21:46|19818.93
11:21:47|19818.35
11:21:47|19819.38
11:21:49|19819.37
11:21:50|19820.23
11:21:51|19820.11
11:21:52|19820.14
11:21:53|19820.26
11:21:54|19820.25
11:21:56|19820.25
11:21:56|19820.11
11:21:57|19820.76
11:21:58|19820.09
11:21:59|19820.57
11:22:00|19820.53
11:22:01|19819.64
11:22:02|19821.1
11:22:03|19820.83
11:22:04|19821.31
11:22:05|19821.24
11:22:06|19821.23
11:22:07|19820.64
11:22:08|19821.43
11:22:09|19821.99
11:22:10|19821.78
11:22:11|19821.12
11:22:12|19821.27
11:22:13|19820.65
11:22:14|19821.15
11:22:15|19821.2
11:22:16|19819.9
11:22:17|19820.15
11:22:18|19820.15
11:22:19|19819.56
11:22:20|19819.62
11:22:22|19817.75
11:22:23|19818.63
11:22:24|19818.83
11:22:25|19819.71
11:22:27|19819.24
11:22:27|19818.83
11:22:28|19818.1
11:22:29|19818.37
11:22:30|19818.61
11:22:31|19819.63
11:22:32|19819.98
11:22:34|19820.28
11:22:34|19819.25
11:22:36|19819.69
11:22:37|19819.74
11:22:38|19819.37
11:22:38|19819.81
11:22:39|19819.25
11:22:41|19818.66
11:22:42|19816.21
11:22:43|19816.17
11:22:44|19816.63
11:22:45|19819.16
11:22:46|19819.47
11:22:47|19818.98
11:22:47|19818.87
11:22:49|19818.01
11:22:50|19818.34
11:22:50|19817.91
11:22:53|19818.18
11:22:53|19817.4
11:22:54|19817.
11:22:55|19817.41
11:22:56|19817.43
11:22:57|19817.45
11:22:58|19817.95
11:22:59|19817.47
11:23:00|19817.98
11:23:01|19818.88
11:23:02|19818.85
11:23:03|19819.23
11:23:04|19818.51
11:23:05|19819.09
11:23:06|19818.9
11:23:07|19818.53
11:23:08|19818.56
11:23:09|19818.8
11:23:10|19818.59
11:23:11|19818.43
11:23:12|19817.86
11:23:14|19818.19
11:23:15|19818.63
11:23:16|19819.16
11:23:17|19818.99
11:23:18|19818.71
11:23:20|19818.56
11:23:20|19818.84
11:23:22|19818.22
11:23:23|19818.6
11:23:24|19818.82
11:23:26|19818.94
11:23:27|19819.18
11:23:27|19819.19
11:23:29|19822.72
11:23:30|19822.03
11:23:30|19821.66
11:23:32|19822.94
11:23:33|19821.8
11:23:34|19822.17
11:23:34|19820.83
11:23:35|19821.22
11:23:36|19821.5
11:23:37|19821.53
11:23:38|19822.11
11:23:40|19822.74
11:23:41|19822.29
11:23:42|19820.89
11:23:43|19822.14
11:23:44|19822.13
11:23:45|19826.4
11:23:46|19827.66
11:23:47|19828.33
11:23:48|19828.84
11:23:49|19828.19
11:23:50|19827.79
11:23:51|19827.12
11:23:52|19827.21
11:23:53|19827.12
11:23:54|19827.04
11:23:55|19828.28
11:23:56|19829.91
11:23:57|19830.99
11:23:58|19828.85
11:23:59|19828.42
11:24:00|19831.36
11:24:01|19828.38
11:24:02|19827.15
11:24:03|19829.27
11:24:04|19830.08
11:24:05|19830.93
11:24:06|19830.83
11:24:08|19830.91
11:24:09|19830.83
11:24:10|19830.97
11:24:11|19831.24
11:24:12|19830.27
11:24:13|19831.06
11:24:14|19830.49
11:24:15|19830.64
11:24:15|19831.81
11:24:16|19831.83
11:24:17|19831.73
11:24:18|19832.18
11:24:19|19831.81
11:24:21|19831.64
11:24:22|19828.34
11:24:24|19829.13
11:24:25|19829.3
11:24:26|19829.3
11:24:26|19828.75
11:24:27|19829.91
11:24:28|19832.23
11:24:29|19831.74
11:24:31|19831.14
11:24:31|19831.48
11:24:33|19832.44
11:24:33|19832.22
11:24:35|19832.61
11:24:36|19832.3
11:24:37|19832.1
11:24:38|19832.79
11:24:39|19832.13
11:24:40|19832.28
11:24:41|19831.23
11:24:42|19831.24
11:24:43|19831.21
11:24:44|19830.16
11:24:45|19830.55
11:24:46|19830.23
11:24:47|19829.74
11:24:48|19830.52
11:24:50|19833.39
11:24:51|19832.88
11:24:51|19833.06
11:24:53|19833.65
11:24:53|19833.69
11:24:55|19833.87
11:24:55|19833.64
11:24:56|19833.96
11:24:58|19832.98
11:24:58|19831.79
11:24:59|19832.91
11:25:01|19833.26
11:25:01|19833.28
11:25:02|19832.41
11:25:04|19832.67
11:25:04|19832.74
11:25:06|19833.91
11:25:07|19834.65
11:25:08|19833.38
11:25:09|19833.93
11:25:09|19833.97
11:25:10|19833.93
11:25:11|19833.85
11:25:13|19833.85
11:25:15|19833.06
11:25:15|19832.8
11:25:16|19833.95
11:25:17|19833.6
11:25:18|19834.4
11:25:19|19833.15
11:25:20|19832.31
11:25:22|19833.17
11:25:23|19833.56
11:25:24|19832.85
11:25:25|19834.9
11:25:27|19834.9
11:25:28|19836.16
11:25:29|19836.12
11:25:30|19835.34
11:25:31|19834.64
11:25:32|19834.9
11:25:33|19835.3
11:25:34|19835.61
11:25:35|19835.57
11:25:36|19835.6
11:25:37|19835.81
11:25:38|19835.29
11:25:39|19835.13
11:25:40|19835.14
11:25:41|19835.25
11:25:42|19835.11
11:25:43|19835.11
11:25:44|19836.1
11:25:45|19836.8
11:25:46|19836.6
11:25:47|19835.88
11:25:48|19837.22
11:25:49|19835.84
11:25:50|19834.04
11:25:51|19833.81
11:25:52|19834.53
11:25:53|19833.65
11:25:54|19833.39
11:25:55|19833.52
11:25:56|19833.94
11:25:57|19834.4
11:25:58|19833.43
11:25:59|19833.95
11:26:00|19835.09
11:26:01|19834.7
11:26:02|19834.85
11:26:03|19834.7
11:26:04|19834.85
11:26:05|19834.69
11:26:06|19834.48
11:26:07|19834.95
11:26:08|19834.94
11:26:09|19834.72
11:26:10|19835.8
11:26:11|19835.8
11:26:12|19835.76
11:26:13|19834.55
11:26:14|19835.13
11:26:15|19835.5
11:26:16|19834.72
11:26:17|19834.72
11:26:18|19834.16
11:26:19|19834.29
11:26:20|19834.55
11:26:21|19832.72
11:26:22|19831.78
11:26:23|19830.74
11:26:24|19828.41
11:26:25|19828.59
11:26:26|19823.57
11:26:27|19824.32
11:26:28|19824.26
11:26:29|19824.46
11:26:30|19822.79
11:26:31|19821.32
11:26:32|19822.69
11:26:33|19822.6
11:26:34|19822.52
11:26:35|19822.31
11:26:36|19818.06
11:26:37|19817.66
11:26:38|19816.16
11:26:39|19816.74
11:26:40|19817.14
11:26:41|19817.14
11:26:42|19817.68
11:26:43|19817.83
11:26:44|19819.9
11:26:45|19820.8
11:26:46|19820.22
11:26:47|19820.41
11:26:48|19820.62
11:26:50|19818.46
11:26:51|19817.71
11:26:51|19818.28
11:26:53|19817.79
11:26:53|19818.3
11:26:54|19819.62
11:26:56|19819.79
11:26:57|19820.58
11:26:58|19820.56
11:26:59|19821.74
11:26:59|19821.72
11:27:01|19820.24
11:27:02|19821.91
11:27:02|19823.3
11:27:03|19824.22
11:27:04|19822.47
11:27:06|19822.87
11:27:07|19822.73
11:27:08|19822.47
11:27:08|19822.45
11:27:09|19822.81
11:27:11|19823.42
11:27:12|19822.38
11:27:13|19821.73
11:27:14|19820.47
11:27:15|19820.24
11:27:16|19820.89
11:27:17|19820.36
11:27:18|19820.6
11:27:19|19819.4
11:27:20|19819.54
11:27:22|19820.07
11:27:22|19819.92
11:27:24|19819.28
11:27:25|19817.43
11:27:27|19818.37
11:27:28|19818.55
11:27:29|19817.66
11:27:30|19817.76
11:27:30|19812.71
11:27:31|19813.15
11:27:32|19811.3
11:27:34|19811.36
11:27:35|19811.36
11:27:36|19813.27
11:27:38|19812.16
11:27:38|19812.65
11:27:39|19812.56
11:27:41|19812.88
11:27:41|19813.01
11:27:43|19813.84
11:27:45|19815.06
11:27:46|19814.74
11:27:48|19814.69
11:27:49|19814.16
11:27:50|19814.55
11:27:50|19814.18
11:27:52|19813.58
11:27:53|19813.66
11:27:54|19815.98
11:27:55|19815.8
11:27:56|19817.47
11:27:57|19817.59
11:27:58|19817.12
11:27:59|19815.3
11:28:00|19813.67
11:28:01|19814.18
11:28:02|19814.81
11:28:03|19814.82
11:28:04|19816.33
11:28:06|19816.4
11:28:06|19816.89
11:28:07|19817.5
11:28:08|19816.86
11:28:10|19818.64
11:28:11|19818.75
11:28:12|19818.06
11:28:13|19817.15
11:28:15|19817.09
11:28:15|19817.14
11:28:16|19816.75
11:28:18|19816.8
11:28:18|19816.9
11:28:19|19817.31
11:28:21|19818.13
11:28:21|19819.25
11:28:22|19817.53
11:28:23|19816.74
11:28:25|19817.02
11:28:27|19817.61
11:28:27|19816.1
11:28:28|19817.72
11:28:29|19817.74
11:28:31|19818.09
11:28:32|19818.86
11:28:33|19818.19
11:28:35|19822.29
11:28:36|19821.33
11:28:37|19820.34
11:28:39|19821.26
11:28:39|19821.42
11:28:40|19821.05
11:28:41|19821.05
11:28:42|19821.15
11:28:43|19820.81
11:28:44|19820.81
11:28:45|19820.3
11:28:46|19819.7
11:28:48|19820.36
11:28:48|19818.17
11:28:49|19819.27
11:28:51|19818.59
11:28:52|19819.43
11:28:52|19820.
11:28:54|19819.93
11:28:55|19819.69
11:28:56|19819.94
11:28:56|19819.76
11:28:58|19819.88
11:28:59|19819.87
11:29:00|19819.86
11:29:01|19820.42
11:29:02|19819.92
11:29:03|19819.68
11:29:04|19820.3
11:29:05|19821.11
11:29:06|19820.73
11:29:07|19820.86
11:29:08|19821.15
11:29:09|19820.6
11:29:10|19820.36
11:29:11|19820.28
11:29:12|19821.
11:29:13|19820.15
11:29:14|19820.5
11:29:15|19821.
11:29:16|19821.
11:29:17|19820.5
11:29:18|19820.33
11:29:19|19820.39
11:29:20|19821.
11:29:21|19821.
11:29:22|19820.28
11:29:24|19820.11
11:29:25|19820.51
11:29:26|19822.1
11:29:26|19822.49
11:29:27|19821.84
11:29:29|19822.3
11:29:29|19821.66
11:29:31|19821.65
11:29:31|19821.15
11:29:32|19821.55
11:29:34|19821.72
11:29:35|19823.22
11:29:36|19824.7
11:29:37|19825.21
11:29:39|19827.
11:29:39|19826.38
11:29:41|19825.36
11:29:42|19825.5
11:29:43|19825.74
11:29:44|19825.71
11:29:45|19825.71
11:29:46|19825.66
11:29:47|19827.67
11:29:48|19828.94
11:29:49|19829.62
11:29:50|19830.22
11:29:52|19830.66
11:29:52|19831.29
11:29:53|19832.22
11:29:54|19832.32
11:29:55|19831.53
11:29:57|19831.58
11:29:57|19832.46
11:29:59|19834.09
11:29:59|19834.79
11:30:01|19833.63
11:30:02|19833.75
11:30:03|19833.21
11:30:03|19832.72
11:30:04|19831.52
11:30:06|19831.87
11:30:07|19830.92
11:30:08|19831.22
11:30:09|19833.29
11:30:10|19831.61
11:30:11|19830.42
11:30:12|19830.52
11:30:13|19830.32
11:30:14|19831.43
11:30:15|19831.45
11:30:16|19831.24
11:30:17|19830.99
11:30:18|19830.94
11:30:19|19830.98
11:30:20|19830.56
11:30:21|19831.23
11:30:22|19830.55
11:30:23|19830.87
11:30:25|19830.02
11:30:25|19829.96
11:30:27|19828.15
11:30:28|19827.13
11:30:30|19827.57
11:30:31|19828.36
11:30:32|19829.33
11:30:32|19828.17
11:30:33|19827.92
11:30:35|19826.64
11:30:36|19827.33
11:30:36|19824.87
11:30:37|19825.27
11:30:38|19826.14
11:30:39|19825.59
11:30:41|19825.9
11:30:42|19826.88
11:30:43|19826.23
11:30:44|19828.5
11:30:45|19827.13
11:30:46|19827.54
11:30:47|19827.85
11:30:49|19827.13
11:30:50|19827.08
11:30:50|19825.98
11:30:52|19825.71
11:30:53|19825.63
11:30:55|19824.83
11:30:55|19825.42
11:30:56|19824.83
11:30:58|19824.92
11:30:59|19825.95
11:31:00|19825.14
11:31:01|19825.04
11:31:03|19825.55
11:31:04|19826.87
11:31:05|19826.03
11:31:06|19828.03
11:31:07|19827.56
11:31:08|19827.15
11:31:09|19827.2
11:31:10|19827.56
11:31:11|19827.2
11:31:12|19827.17
11:31:13|19829.54
11:31:14|19832.55
11:31:15|19831.1
11:31:16|19831.71
11:31:17|19831.21
11:31:18|19831.31
11:31:19|19830.96
11:31:20|19830.77
11:31:21|19828.52
11:31:22|19829.52
11:31:23|19829.5
11:31:24|19828.91
11:31:26|19830.99
11:31:26|19830.35
11:31:28|19829.53
11:31:29|19830.03
11:31:31|19830.
11:31:31|19830.69
11:31:32|19830.65
11:31:33|19831.56
11:31:34|19832.99
11:31:35|19833.72
11:31:36|19833.52
11:31:38|19833.5
11:31:39|19834.28
11:31:39|19833.96
11:31:41|19833.78
11:31:41|19834.1
11:31:43|19833.98
11:31:43|19832.72
11:31:44|19831.68
11:31:45|19832.15
11:31:47|19832.2
11:31:49|19831.64
11:31:49|19832.18
11:31:50|19832.88
11:31:51|19834.02
11:31:52|19833.39
11:31:53|19833.65
11:31:54|19832.83
11:31:55|19832.96
11:31:56|19833.38
11:31:57|19833.08
11:31:58|19832.08
11:31:59|19831.88
11:32:00|19832.4
11:32:01|19832.43
11:32:02|19833.
11:32:04|19833.63
11:32:05|19833.65
11:32:07|19833.64
11:32:07|19833.34
11:32:08|19834.25
11:32:09|19833.3
11:32:10|19833.87
11:32:11|19834.91
11:32:12|19834.31
11:32:13|19833.99
11:32:14|19833.66
11:32:15|19833.99
11:32:16|19834.38
11:32:17|19833.68
11:32:18|19833.71
11:32:19|19834.33
11:32:20|19834.39
11:32:21|19833.66
11:32:23|19833.79
11:32:24|19833.78
11:32:25|19832.72
11:32:27|19832.29
11:32:27|19832.23
11:32:28|19833.29
11:32:29|19833.04
11:32:30|19833.81
11:32:32|19833.31
11:32:34|19832.81
11:32:34|19831.48
11:32:35|19832.36
11:32:36|19829.9
11:32:37|19830.71
11:32:38|19830.08
11:32:39|19831.
11:32:41|19830.07
11:32:41|19829.75
11:32:42|19832.37
11:32:43|19831.9
11:32:45|19832.5
11:32:46|19832.63
11:32:47|19830.4
11:32:48|19831.52
11:32:48|19831.94
11:32:49|19829.85
11:32:51|19830.01
11:32:53|19830.44
11:32:53|19829.5
11:32:54|19829.99
11:32:55|19829.91
11:32:57|19830.28
11:32:57|19830.39
11:32:58|19830.36
11:33:00|19830.74
11:33:01|19831.18
11:33:02|19831.22
11:33:03|19832.56
11:33:03|19836.56
11:33:05|19838.22
11:33:06|19838.25
11:33:07|19836.16
11:33:08|19837.13
11:33:10|19837.18
11:33:11|19836.68
11:33:12|19836.84
11:33:12|19837.05
11:33:13|19836.87
11:33:14|19836.93
11:33:16|19836.56
11:33:17|19836.74
11:33:18|19836.73
11:33:19|19836.65
11:33:20|19837.11
11:33:21|19837.11
11:33:21|19837.19
11:33:22|19837.28
11:33:24|19837.25
11:33:26|19836.79
11:33:26|19835.92
11:33:27|19836.06
11:33:28|19831.56
11:33:30|19830.25
11:33:32|19831.89
11:33:32|19831.58
11:33:34|19831.89
11:33:35|19831.28
11:33:36|19831.92
11:33:37|19832.07
11:33:38|19831.84
11:33:38|19833.97
11:33:39|19835.95
11:33:41|19835.03
11:33:42|19835.82
11:33:43|19835.04
11:33:44|19835.04
11:33:45|19834.83
11:33:46|19834.46
11:33:48|19831.67
11:33:48|19831.45
11:33:49|19832.83
11:33:50|19832.69
11:33:51|19832.2
11:33:52|19833.15
11:33:53|19833.28
11:33:54|19833.77
11:33:55|19833.33
11:33:56|19833.33
11:33:57|19833.38
11:33:59|19833.11
11:33:59|19833.74
11:34:00|19832.97
11:34:02|19833.19
11:34:04|19833.2
11:34:04|19833.65
11:34:05|19833.65
11:34:06|19833.22
11:34:08|19833.64
11:34:09|19834.33
11:34:10|19831.6
11:34:11|19831.84
11:34:12|19832.23
11:34:13|19831.68
11:34:14|19831.65
11:34:15|19832.05
11:34:16|19831.43
11:34:17|19831.81
11:34:18|19830.69
11:34:19|19830.49
11:34:20|19831.35
11:34:21|19831.64
11:34:22|19831.69
11:34:23|19832.23
11:34:24|19832.63
11:34:26|19832.73
11:34:26|19832.31
11:34:27|19832.6
11:34:29|19832.04
11:34:30|19832.45
11:34:31|19832.15
11:34:32|19829.36
11:34:33|19830.25
11:34:34|19831.2
11:34:35|19829.65
11:34:36|19830.5
11:34:37|19829.83
11:34:38|19829.43
11:34:40|19829.74
11:34:40|19828.41
11:34:41|19828.46
11:34:42|19829.61
11:34:43|19829.23
11:34:44|19828.2
11:34:45|19828.01
11:34:46|19828.04
11:34:47|19827.48
11:34:49|19828.28
11:34:50|19827.68
11:34:51|19828.75
11:34:52|19827.28
11:34:53|19828.37
11:34:54|19827.65
11:34:55|19827.48
11:34:56|19828.15
11:34:57|19828.11
11:34:58|19827.22
11:34:59|19827.72
11:35:00|19827.11
11:35:01|19827.69
11:35:02|19828.6
11:35:03|19829.47
11:35:04|19827.98
11:35:05|19827.44
11:35:06|19827.97
11:35:07|19827.54
11:35:08|19828.21
11:35:09|19828.26
11:35:10|19827.99
11:35:11|19828.23
11:35:12|19828.17
11:35:13|19828.
11:35:14|19827.87
11:35:15|19827.88
11:35:16|19827.75
11:35:17|19827.86
11:35:18|19828.21
11:35:19|19829.35
11:35:20|19830.01
11:35:21|19830.57
11:35:22|19830.68
11:35:23|19829.64
11:35:24|19830.12
11:35:25|19829.97
11:35:26|19831.03
11:35:27|19832.63
11:35:28|19832.23
11:35:29|19831.86
11:35:30|19831.85
11:35:32|19831.65
11:35:33|19831.56
11:35:34|19831.51
11:35:36|19832.79
11:35:36|19832.61
11:35:37|19832.54
11:35:38|19832.5
11:35:39|19834.18
11:35:40|19833.15
11:35:41|19832.85
11:35:42|19831.74
11:35:43|19831.75
11:35:44|19832.75
11:35:45|19831.85
11:35:46|19831.15
11:35:47|19832.09
11:35:48|19832.06
11:35:49|19832.19
11:35:50|19831.78
11:35:51|19831.51
11:35:52|19831.51
11:35:54|19830.63
11:35:54|19831.04
11:35:56|19830.61
11:35:57|19830.68
11:35:57|19830.42
11:35:59|19830.51
11:36:00|19830.41
11:36:01|19831.4
11:36:02|19831.21
11:36:03|19835.03
11:36:05|19836.05
11:36:05|19836.91
11:36:06|19837.17
11:36:07|19836.03
11:36:08|19836.55
11:36:10|19836.55
11:36:10|19836.2
11:36:12|19837.97
11:36:12|19837.36
11:36:14|19837.15
11:36:15|19836.64
11:36:16|19837.32
11:36:17|19836.69
11:36:18|19836.81
11:36:18|19836.59
11:36:19|19837.59
11:36:20|19837.83
11:36:21|19837.82
11:36:22|19837.44
11:36:23|19837.58
11:36:24|19836.07
11:36:26|19835.87
11:36:27|19835.38
11:36:28|19836.07
11:36:29|19836.3
11:36:29|19835.96
11:36:30|19836.29
11:36:32|19836.76
11:36:33|19836.69
11:36:34|19835.95
11:36:36|19836.
11:36:36|19835.45
11:36:38|19835.45
11:36:40|19835.49
11:36:41|19836.02
11:36:41|19835.94
11:36:43|19835.58
11:36:43|19836.1
11:36:45|19835.68
11:36:46|19835.7
11:36:47|19836.26
11:36:47|19835.77
11:36:49|19836.24
11:36:49|19836.18
11:36:51|19837.2
11:36:51|19836.78
11:36:53|19836.75
11:36:54|19836.19
11:36:55|19836.76
11:36:56|19836.2
11:36:56|19837.13
11:36:58|19836.85
11:36:59|19837.83
11:36:59|19837.55
11:37:01|19838.78
11:37:01|19837.19
11:37:03|19837.45
11:37:04|19837.79
11:37:05|19837.68
11:37:06|19837.87
11:37:07|19837.89
11:37:08|19837.77
11:37:08|19837.8
11:37:10|19837.87
11:37:11|19837.8
11:37:11|19838.24
11:37:13|19837.65
11:37:13|19838.17
11:37:14|19837.91
11:37:16|19838.24
11:37:17|19838.19
11:37:18|19838.58
11:37:19|19838.28
11:37:20|19838.16
11:37:20|19837.9
11:37:21|19838.83
11:37:23|19841.2
11:37:24|19839.89
11:37:24|19840.79
11:37:26|19839.85
11:37:27|19840.44
11:37:28|19840.24
11:37:28|19839.
11:37:29|19838.47
11:37:30|19838.61
11:37:31|19838.64
11:37:34|19839.13
11:37:35|19838.9
11:37:37|19839.29
11:37:37|19839.71
11:37:38|19839.16
11:37:39|19839.77
11:37:40|19839.76
11:37:41|19839.76
11:37:42|19839.89
11:37:43|19839.27
11:37:44|19840.21
11:37:45|19839.75
11:37:46|19839.6
11:37:47|19838.95
11:37:48|19838.46
11:37:49|19838.98
11:37:50|19839.78
11:37:51|19840.15
11:37:52|19840.81
11:37:53|19840.48
11:37:54|19840.15
11:37:55|19840.56
11:37:56|19840.31
11:37:57|19841.2
11:37:58|19840.17
11:37:59|19841.15
11:38:00|19841.48
11:38:01|19841.83
11:38:02|19843.08
11:38:03|19842.73
11:38:04|19842.54
11:38:06|19842.49
11:38:07|19842.49
11:38:08|19841.64
11:38:09|19841.88
11:38:09|19842.23
11:38:11|19842.23
11:38:12|19842.07
11:38:12|19841.38
11:38:14|19841.43
11:38:15|19841.7
11:38:16|19841.7
11:38:17|19841.79
11:38:18|19841.4
11:38:19|19841.03
11:38:20|19842.12
11:38:21|19841.93
11:38:22|19841.02
11:38:23|19841.78
11:38:24|19841.25
11:38:25|19837.27
11:38:26|19835.32
11:38:27|19837.32
11:38:28|19836.86
11:38:29|19836.02
11:38:30|19836.7
11:38:31|19836.3
11:38:32|19835.15
11:38:34|19835.25
11:38:34|19835.86
11:38:36|19836.17
11:38:38|19835.04
11:38:38|19835.7
11:38:39|19835.24
11:38:40|19831.77
11:38:41|19828.01
11:38:42|19826.57
11:38:43|19827.24
11:38:44|19828.48
11:38:45|19828.29
11:38:46|19828.55
11:38:48|19827.84
11:38:49|19827.72
11:38:50|19827.59
11:38:51|19827.97
11:38:52|19828.39
11:38:53|19827.74
11:38:54|19827.83
11:38:54|19829.22
11:38:56|19830.5
11:38:57|19830.79
11:38:58|19830.44
11:38:59|19830.34
11:39:00|19830.8
11:39:01|19830.65
11:39:02|19830.86
11:39:03|19831.11
11:39:04|19831.75
11:39:05|19830.88
11:39:07|19830.77
11:39:08|19830.5
11:39:09|19830.56
11:39:10|19831.31
11:39:10|19830.3
11:39:12|19830.26
11:39:13|19830.54
11:39:14|19830.73
11:39:15|19830.46
11:39:16|19830.73
11:39:17|19830.39
11:39:18|19830.6
11:39:18|19831.06
11:39:20|19830.74
11:39:21|19830.67
11:39:22|19830.68
11:39:22|19830.24
11:39:24|19830.73
11:39:25|19830.23
11:39:26|19832.62
11:39:27|19832.41
11:39:28|19832.41
11:39:28|19831.96
11:39:29|19832.57
11:39:31|19832.44
11:39:32|19831.18
11:39:33|19831.05
11:39:34|19830.9
11:39:36|19830.99
11:39:36|19830.29
11:39:37|19831.33
11:39:39|19830.5
11:39:41|19830.57
11:39:41|19830.39
11:39:43|19831.04
11:39:44|19830.68
11:39:45|19831.45
11:39:46|19831.86
11:39:47|19831.6
11:39:48|19831.33
11:39:49|19831.7
11:39:50|19831.07
11:39:51|19831.44
11:39:52|19830.34
11:39:53|19829.21
11:39:54|19828.05
11:39:55|19824.59
11:39:56|19824.77
11:39:57|19823.7
11:39:58|19824.2
11:39:59|19824.46
11:40:01|19824.51
11:40:01|19824.75
11:40:03|19824.92
11:40:05|19824.45
11:40:05|19824.44
11:40:07|19822.55
11:40:07|19822.38
11:40:08|19820.12
11:40:09|19820.15
11:40:11|19820.9
11:40:11|19820.89
11:40:12|19823.23
11:40:13|19823.28
11:40:14|19824.19
11:40:15|19821.78
11:40:17|19822.44
11:40:17|19822.9
11:40:19|19822.69
11:40:19|19820.87
11:40:21|19823.01
11:40:21|19823.42
11:40:23|19823.65
11:40:24|19824.23
11:40:24|19824.21
11:40:26|19826.7
11:40:27|19826.9
11:40:27|19826.5
11:40:28|19826.5
11:40:30|19826.1
11:40:31|19825.57
11:40:31|19824.88
11:40:33|19825.47
11:40:33|19825.49
11:40:34|19825.96
11:40:36|19825.85
11:40:37|19827.39
11:40:39|19825.93
11:40:40|19825.96
11:40:41|19825.78
11:40:43|19826.19
11:40:43|19825.68
11:40:45|19824.66
11:40:46|19825.51
11:40:47|19824.51
11:40:48|19824.92
11:40:49|19823.7
11:40:50|19823.82
11:40:51|19822.88
11:40:52|19822.88
11:40:53|19823.46
11:40:54|19823.68
11:40:55|19824.44
11:40:56|19825.15
11:40:57|19824.91
11:40:58|19824.91
11:40:59|19824.88
11:41:00|19822.74
11:41:01|19822.92
11:41:02|19822.79
11:41:03|19822.47
11:41:04|19823.6
11:41:05|19823.43
11:41:06|19826.19
11:41:07|19825.58
11:41:08|19826.29
11:41:09|19826.28
11:41:10|19826.82
11:41:11|19826.5
11:41:12|19826.46
11:41:13|19827.17
11:41:14|19827.24
11:41:15|19826.68
11:41:16|19826.23
11:41:18|19827.16
11:41:19|19827.14
11:41:19|19827.01
11:41:21|19826.21
11:41:22|19825.89
11:41:23|19824.9
11:41:25|19824.56
11:41:25|19825.36
11:41:27|19825.17
11:41:28|19825.57
11:41:29|19823.91
11:41:30|19823.97
11:41:31|19823.9
11:41:32|19824.28
11:41:33|19824.65
11:41:34|19825.37
11:41:35|19825.31
11:41:37|19825.16
11:41:38|19825.71
11:41:39|19825.71
11:41:41|19826.04
11:41:41|19826.2
11:41:43|19826.29
11:41:44|19825.41
11:41:45|19824.77
11:41:46|19824.73
11:41:47|19825.56
11:41:48|19826.01
11:41:49|19825.38
11:41:50|19826.04
11:41:51|19828.14
11:41:52|19828.16
11:41:54|19827.83
11:41:55|19827.64
11:41:56|19827.61
11:41:57|19827.53
11:41:58|19827.99
11:41:59|19827.02
11:42:00|19826.97
11:42:01|19827.57
11:42:02|19827.33
11:42:03|19827.13
11:42:04|19827.2
11:42:06|19826.03
11:42:07|19825.23
11:42:07|19825.7
11:42:09|19825.23
11:42:10|19825.77
11:42:11|19825.23
11:42:12|19825.28
11:42:13|19827.13
11:42:14|19826.92
11:42:15|19828.18
11:42:16|19827.19
11:42:17|19827.59
11:42:18|19827.59
11:42:20|19827.84
11:42:21|19827.58
11:42:21|19828.03
11:42:22|19827.59
11:42:24|19827.58
11:42:24|19827.57
11:42:26|19827.98
11:42:26|19827.98
11:42:27|19827.52
11:42:29|19827.88
11:42:29|19827.44
11:42:30|19828.
11:42:31|19827.1
11:42:32|19827.45
11:42:33|19827.21
11:42:34|19828.14
11:42:35|19827.73
11:42:36|19827.04
11:42:38|19825.54
11:42:40|19825.63
11:42:41|19822.44
11:42:42|19821.94
11:42:43|19823.1
11:42:44|19823.87
11:42:45|19824.82
11:42:46|19823.76
11:42:47|19823.8
11:42:48|19823.02
11:42:49|19823.26
11:42:50|19824.09
11:42:52|19823.65
11:42:53|19823.58
11:42:54|19823.02
11:42:55|19822.64
11:42:55|19822.56
11:42:57|19822.52
11:42:58|19822.49
11:42:58|19822.72
11:43:00|19823.08
11:43:01|19823.01
11:43:02|19821.8
11:43:02|19822.76
11:43:03|19825.7
11:43:05|19828.53
11:43:05|19830.2
11:43:06|19829.21
11:43:08|19827.75
11:43:08|19828.28
11:43:10|19828.92
11:43:11|19829.17
11:43:13|19830.08
11:43:13|19829.91
11:43:15|19828.66
11:43:15|19828.77
11:43:16|19828.62
11:43:17|19827.8
11:43:18|19828.55
11:43:20|19829.21
11:43:20|19828.83
11:43:22|19829.73
11:43:23|19829.07
11:43:24|19829.63
11:43:25|19829.67
11:43:26|19829.28
11:43:27|19828.32
11:43:28|19828.97
11:43:28|19828.27
11:43:30|19828.9
11:43:31|19828.02
11:43:31|19828.94
11:43:33|19828.33
11:43:34|19828.98
11:43:35|19828.02
11:43:36|19828.55
11:43:37|19828.68
11:43:38|19828.77
11:43:40|19830.85
11:43:41|19830.9
11:43:43|19831.05
11:43:43|19830.89
11:43:45|19830.65
11:43:46|19830.19
11:43:48|19828.71
11:43:48|19830.09
11:43:50|19830.19
11:43:50|19830.11
11:43:52|19830.68
11:43:53|19830.19
11:43:54|19829.98
11:43:55|19830.27
11:43:57|19831.22
11:43:57|19830.11
11:43:58|19830.13
11:43:59|19830.41
11:44:00|19830.83
11:44:01|19829.49
11:44:02|19831.19
11:44:03|19830.3
11:44:04|19830.9
11:44:05|19830.29
11:44:06|19830.07
11:44:07|19829.71
11:44:08|19830.5
11:44:09|19829.91
11:44:10|19830.49
11:44:11|19829.96
11:44:12|19829.97
11:44:13|19830.47
11:44:14|19830.62
11:44:15|19830.7
11:44:16|19829.58
11:44:17|19829.38
11:44:18|19829.29
11:44:20|19828.99
11:44:21|19829.32
11:44:22|19825.79
11:44:22|19826.67
11:44:23|19826.77
11:44:25|19827.09
11:44:26|19827.37
11:44:26|19825.6
11:44:27|19827.47
11:44:28|19826.57
11:44:30|19825.49
11:44:31|19827.17
11:44:32|19826.43
11:44:32|19827.62
11:44:33|19827.55
11:44:35|19826.21
11:44:35|19826.36
11:44:36|19826.36
11:44:38|19826.88
11:44:38|19827.15
11:44:41|19826.86
11:44:42|19827.12
11:44:43|19827.18
11:44:43|19828.11
11:44:44|19827.82
11:44:46|19827.73
11:44:47|19828.37
11:44:48|19828.41
11:44:48|19828.12
11:44:49|19827.94
11:44:51|19827.94
11:44:52|19828.19
11:44:53|19827.78
11:44:54|19828.68
11:44:55|19828.1
11:44:55|19828.66
11:44:57|19828.18
11:44:58|19827.97
11:44:59|19828.99
11:44:59|19828.36
11:45:00|19828.53
11:45:02|19828.67
11:45:03|19828.89
11:45:03|19829.09
11:45:05|19828.41
11:45:05|19828.61
11:45:07|19827.96
11:45:09|19829.
11:45:09|19831.18
11:45:10|19831.65
11:45:11|19830.49
11:45:13|19831.47
11:45:14|19832.08
11:45:15|19831.33
11:45:15|19831.38
11:45:17|19831.94
11:45:18|19831.17
11:45:19|19798.
11:45:20|19803.49
11:45:20|19797.52
11:45:22|19798.45
11:45:23|19797.12
11:45:24|19796.97
11:45:24|19797.17
11:45:26|19797.8
11:45:26|19797.7
11:45:27|19797.33
11:45:28|19799.18
11:45:30|19797.49
11:45:31|19795.81
11:45:31|19797.1
11:45:33|19795.04
11:45:34|19793.07
11:45:35|19793.89
11:45:35|19792.73
11:45:37|19793.
11:45:37|19792.76
11:45:38|19788.03
11:45:41|19784.99
11:45:42|19786.18
11:45:44|19785.06
11:45:44|19786.46
11:45:45|19785.73
11:45:46|19785.45
11:45:47|19784.81
11:45:49|19785.83
11:45:50|19785.45
11:45:50|19787.21
11:45:51|19789.51
11:45:52|19791.8
11:45:54|19791.89
11:45:55|19791.39
11:45:55|19793.96
11:45:57|19792.82
11:45:58|19791.26
11:45:59|19791.74
11:45:59|19792.7
11:46:01|19793.06
11:46:02|19795.14
11:46:02|19794.27
11:46:03|19794.84
11:46:04|19793.27
11:46:06|19795.1
11:46:08|19795.09
11:46:08|19794.79
11:46:09|19793.7
11:46:10|19793.26
11:46:11|19792.55
11:46:12|19790.88
11:46:13|19789.15
11:46:14|19789.73
11:46:15|19792.3
11:46:16|19792.19
11:46:17|19791.25
11:46:18|19792.06
11:46:19|19791.73
11:46:20|19794.19
11:46:21|19792.02
11:46:22|19791.34
11:46:24|19787.91
11:46:24|19789.75
11:46:26|19793.36
11:46:27|19791.97
11:46:28|19791.33
11:46:29|19790.82
11:46:30|19792.18
11:46:31|19792.87
11:46:32|19791.3
11:46:33|19792.83
11:46:34|19790.89
11:46:35|19793.85
11:46:35|19794.74
11:46:37|19794.19
11:46:38|19793.34
11:46:39|19793.95
11:46:41|19793.65
11:46:42|19794.09
11:46:43|19793.38
11:46:44|19793.29
11:46:45|19792.07
11:46:46|19792.73
11:46:47|19793.37
11:46:48|19793.04
11:46:49|19792.76
11:46:50|19792.1
11:46:51|19790.53
11:46:53|19790.93
11:46:54|19792.79
11:46:55|19794.23
11:46:56|19794.06
11:46:56|19790.84
11:46:58|19791.43
11:46:59|19792.73
11:47:00|19791.66
11:47:01|19791.9
11:47:02|19791.92
11:47:02|19791.69
11:47:04|19791.92
11:47:05|19792.35
11:47:06|19792.3
11:47:07|19794.6
11:47:08|19791.34
11:47:09|19791.37
11:47:10|19791.36
11:47:11|19792.57
11:47:12|19794.45
11:47:13|19795.06
11:47:14|19793.03
11:47:15|19792.99
11:47:16|19792.35
11:47:17|19793.81
11:47:18|19794.72
11:47:19|19793.15
11:47:19|19793.8
11:47:21|19794.66
11:47:21|19794.11
11:47:23|19795.05
11:47:23|19795.18
11:47:24|19796.75
11:47:26|19796.69
11:47:27|19795.83
11:47:27|19795.39
11:47:29|19795.58
11:47:29|19796.29
11:47:31|19795.73
11:47:32|19795.83
11:47:33|19796.57
11:47:34|19798.07
11:47:35|19798.22
11:47:35|19799.53
11:47:37|19798.12
11:47:38|19799.77
11:47:39|19799.14
11:47:40|19798.43
11:47:41|19799.71
11:47:42|19799.65
11:47:43|19799.65
11:47:44|19797.14
11:47:45|19798.01
11:47:47|19798.75
11:47:47|19797.93
11:47:49|19799.
11:47:50|19799.
11:47:51|19799.24
11:47:52|19798.84
11:47:53|19799.62
11:47:54|19800.07
11:47:55|19800.02
11:47:56|19797.98
11:47:57|19798.
11:47:58|19796.82
11:47:59|19797.65
11:48:00|19796.47
11:48:01|19798.75
11:48:02|19798.36
11:48:04|19798.9
11:48:05|19799.9
11:48:06|19800.18
11:48:07|19800.72
11:48:08|19800.74
11:48:09|19798.05
11:48:10|19799.02
11:48:11|19798.27
11:48:12|19799.18
11:48:14|19799.67
11:48:14|19799.82
11:48:16|19800.39
11:48:17|19800.21
11:48:18|19800.23
11:48:19|19800.17
11:48:20|19800.
11:48:21|19798.86
11:48:22|19798.01
11:48:23|19798.05
11:48:24|19796.93
11:48:25|19798.65
11:48:26|19798.21
11:48:27|19798.76
11:48:28|19799.88
11:48:29|19800.91
11:48:30|19801.61
11:48:31|19801.39
11:48:32|19799.76
11:48:33|19799.29
11:48:34|19800.33
11:48:35|19799.52
11:48:36|19800.05
11:48:37|19799.76
11:48:38|19799.41
11:48:40|19799.92
11:48:40|19800.43
11:48:41|19799.64
11:48:42|19800.45
11:48:44|19800.29
11:48:45|19800.38
11:48:46|19798.43
11:48:47|19797.49
11:48:48|19797.75
11:48:50|19797.32
11:48:51|19798.58
11:48:51|19796.54
11:48:53|19796.57
11:48:54|19795.45
11:48:55|19789.95
11:48:56|19791.
11:48:57|19790.86
11:48:58|19791.88
11:48:59|19791.1
11:49:00|19791.19
11:49:01|19791.79
11:49:03|19791.68
11:49:03|19791.13
11:49:04|19790.48
11:49:06|19791.49
11:49:06|19790.81
11:49:07|19790.23
11:49:09|19790.95
11:49:10|19789.01
11:49:11|19790.25
11:49:12|19790.59
11:49:13|19790.37
11:49:14|19790.31
11:49:15|19790.96
11:49:16|19790.12
11:49:17|19790.09
11:49:18|19789.55
11:49:19|19788.89
11:49:20|19784.99
11:49:21|19785.76
11:49:22|19783.75
11:49:23|19783.51
11:49:24|19784.08
11:49:25|19787.11
11:49:26|19785.38
11:49:27|19787.92
11:49:28|19788.49
11:49:29|19785.85
11:49:30|19786.48
11:49:31|19786.3
11:49:32|19785.64
11:49:33|19786.24
11:49:34|19785.38
11:49:35|19784.97
11:49:37|19785.16
11:49:37|19785.04
11:49:39|19786.73
11:49:40|19786.51
11:49:41|19785.09
11:49:42|19783.9
11:49:44|19783.82
11:49:45|19783.74
11:49:45|19783.09
11:49:47|19784.33
11:49:48|19785.69
11:49:49|19785.29
11:49:50|19784.65
11:49:51|19784.63
11:49:52|19784.21
11:49:53|19783.03
11:49:54|19784.07
11:49:55|19784.09
11:49:56|19784.04
11:49:57|19783.66
11:49:58|19784.08
11:49:59|19784.69
11:50:00|19785.47
11:50:01|19785.33
11:50:02|19785.83
11:50:03|19787.82
11:50:04|19784.64
11:50:05|19783.4
11:50:06|19784.65
11:50:07|19784.34
11:50:08|19784.81
11:50:09|19783.91
11:50:10|19782.94
11:50:11|19783.75
11:50:12|19780.48
11:50:13|19779.97
11:50:14|19778.97
11:50:15|19780.79
11:50:16|19779.64
11:50:17|19779.9
11:50:18|19780.11
11:50:19|19779.36
11:50:20|19779.54
11:50:21|19778.94
11:50:22|19780.77
11:50:23|19780.02
11:50:24|19781.82
11:50:25|19781.53
11:50:26|19785.18
11:50:27|19784.26
11:50:28|19784.84
11:50:29|19784.91
11:50:30|19785.91
11:50:31|19786.62
11:50:32|19784.73
11:50:33|19784.38
11:50:34|19785.33
11:50:35|19786.09
11:50:36|19787.01
11:50:37|19785.93
11:50:38|19786.41
11:50:39|19786.11
11:50:40|19786.12
11:50:41|19786.07
11:50:42|19786.02
11:50:43|19787.03
11:50:44|19786.99
11:50:45|19787.45
11:50:46|19787.
11:50:47|19785.27
11:50:48|19784.23
11:50:50|19785.71
11:50:50|19785.77
11:50:52|19785.84
11:50:53|19785.31
11:50:55|19784.06
11:50:55|19783.27
11:50:57|19783.37
11:50:57|19784.46
11:50:58|19784.28
11:50:59|19784.11
11:51:01|19784.75
11:51:02|19785.57
11:51:03|19786.1
11:51:04|19785.79
11:51:05|19786.44
11:51:07|19786.41
11:51:07|19787.57
11:51:08|19787.4
11:51:10|19786.13
11:51:10|19785.23
11:51:11|19786.22
11:51:12|19787.41
11:51:14|19786.79
11:51:14|19788.1
11:51:15|19787.85
11:51:16|19787.48
11:51:17|19788.41
11:51:19|19788.88
11:51:19|19788.59
11:51:20|19788.21
11:51:21|19788.14
11:51:22|19788.15
11:51:23|19787.47
11:51:25|19788.45
11:51:26|19788.54
11:51:27|19788.12
11:51:27|19786.21
11:51:29|19785.93
11:51:30|19785.81
11:51:30|19786.12
11:51:31|19786.11
11:51:33|19786.41
11:51:34|19786.07
11:51:34|19786.41
11:51:35|19787.07
11:51:36|19787.41
11:51:38|19786.97
11:51:38|19787.37
11:51:40|19786.92
11:51:40|19787.46
11:51:41|19787.34
11:51:42|19787.08
11:51:43|19786.68
11:51:45|19786.7
11:51:45|19786.7
11:51:46|19786.25
11:51:48|19785.98
11:51:49|19785.51
11:51:50|19786.75
11:51:52|19787.47
11:51:52|19787.05
11:51:53|19787.4
11:51:55|19787.77
11:51:55|19788.02
11:51:57|19788.02
11:51:57|19788.08
11:51:59|19784.49
11:51:59|19785.46
11:52:01|19786.16
11:52:01|19786.41
11:52:03|19786.26
11:52:04|19787.3
11:52:05|19787.71
11:52:06|19788.6
11:52:07|19786.25
11:52:08|19786.05
11:52:09|19786.7
11:52:11|19786.5
11:52:12|19785.35
11:52:13|19788.13
11:52:14|19788.57
11:52:15|19787.36
11:52:17|19787.65
11:52:17|19789.91
11:52:18|19791.43
11:52:19|19789.4
11:52:21|19788.75
11:52:21|19788.81
11:52:22|19788.89
11:52:23|19788.33
11:52:24|19789.42
11:52:26|19789.42
11:52:27|19788.4
11:52:28|19787.15
11:52:29|19788.16
11:52:30|19787.16
11:52:31|19788.02
11:52:32|19787.6
11:52:33|19788.2
11:52:34|19788.5
11:52:35|19787.37
11:52:36|19786.82
11:52:37|19787.5
11:52:38|19787.36
11:52:39|19786.19
11:52:40|19786.08
11:52:41|19785.01
11:52:43|19786.8
11:52:44|19787.36
11:52:44|19786.67
11:52:46|19787.92
11:52:47|19786.8
11:52:49|19787.79
11:52:50|19790.39
11:52:51|19789.82
11:52:52|19790.
11:52:54|19791.39
11:52:54|19791.62
11:52:56|19791.98
11:52:58|19789.45
11:52:58|19789.73
11:52:59|19790.44
11:53:01|19788.77
11:53:01|19789.65
11:53:02|19789.15
11:53:03|19786.56
11:53:04|19787.84
11:53:05|19788.53
11:53:06|19788.91
11:53:08|19788.65
11:53:09|19789.26
11:53:10|19788.44
11:53:10|19788.13
11:53:11|19787.13
11:53:12|19786.39
11:53:13|19785.13
11:53:14|19784.16
11:53:15|19785.36
11:53:16|19786.09
11:53:18|19785.96
11:53:19|19786.58
11:53:19|19785.97
11:53:21|19785.32
11:53:21|19785.77
11:53:23|19785.68
11:53:23|19786.4
11:53:24|19785.5
11:53:26|19786.47
11:53:26|19785.61
11:53:27|19786.34
11:53:28|19786.18
11:53:30|19784.01
11:53:31|19785.56
11:53:32|19786.63
11:53:33|19787.49
11:53:34|19787.38
11:53:35|19787.77
11:53:36|19788.01
11:53:37|19789.02
11:53:39|19791.33
11:53:40|19789.35
11:53:41|19789.81
11:53:42|19789.93
11:53:43|19789.75
11:53:44|19791.02
11:53:45|19790.39
11:53:47|19789.59
11:53:48|19789.81
11:53:49|19788.43
11:53:50|19789.57
11:53:51|19789.1
11:53:53|19782.76
11:53:54|19782.83
11:53:56|19783.25
11:53:56|19783.22
11:53:58|19784.58
11:53:58|19784.37
11:53:59|19785.29
11:54:01|19784.75
11:54:02|19784.12
11:54:03|19785.37
11:54:04|19784.43
11:54:05|19784.13
11:54:06|19783.94
11:54:07|19785.01
11:54:08|19785.
11:54:10|19784.4
11:54:10|19785.46
11:54:12|19785.26
11:54:13|19784.67
11:54:15|19783.68
11:54:16|19782.65
11:54:16|19783.19
11:54:17|19783.63
11:54:18|19783.18
11:54:19|19784.34
11:54:21|19781.
11:54:22|19779.38
11:54:22|19778.25
11:54:23|19778.48
11:54:25|19778.08
11:54:25|19778.47
11:54:27|19778.46
11:54:27|19778.13
11:54:28|19778.36
11:54:29|19778.85
11:54:30|19778.81
11:54:31|19779.02
11:54:32|19778.09
11:54:33|19777.71
11:54:35|19776.77
11:54:36|19776.19
11:54:37|19776.05
11:54:38|19775.07
11:54:39|19775.72
11:54:41|19775.43
11:54:42|19775.81
11:54:43|19777.04
11:54:45|19777.6
11:54:45|19775.99
11:54:47|19769.54
11:54:47|19770.28
11:54:49|19773.05
11:54:51|19774.84
11:54:52|19774.01
11:54:52|19773.09
11:54:54|19773.05
11:54:55|19776.49
11:54:56|19779.68
11:54:56|19779.69
11:54:57|19779.64
11:54:58|19780.46
11:55:00|19782.37
11:55:01|19781.1
11:55:02|19780.22
11:55:03|19779.59
11:55:04|19780.87
11:55:06|19780.43
11:55:06|19779.11
11:55:07|19779.56
11:55:09|19779.21
11:55:10|19779.24
11:55:11|19779.46
11:55:12|19780.82
11:55:13|19781.4
11:55:14|19782.21
11:55:15|19783.21
11:55:16|19782.29
11:55:17|19782.83
11:55:18|19782.52
11:55:20|19781.18
11:55:20|19781.07
11:55:21|19781.92
11:55:22|19782.01
11:55:23|19780.94
11:55:24|19781.81
11:55:25|19782.46
11:55:26|19784.09
11:55:27|19783.14
11:55:28|19783.06
11:55:29|19783.77
11:55:30|19783.91
11:55:31|19783.74
11:55:32|19785.82
11:55:33|19785.42
11:55:34|19785.76
11:55:35|19786.67
11:55:36|19788.01
11:55:37|19788.26
11:55:39|19788.78
11:55:39|19786.82
11:55:41|19785.56
11:55:42|19785.37
11:55:43|19785.08
11:55:44|19786.12
11:55:45|19785.
11:55:46|19786.19
11:55:47|19784.14
11:55:48|19784.63
11:55:49|19783.95
11:55:51|19784.41
11:55:52|19784.42
11:55:53|19786.77
11:55:54|19786.7
11:55:55|19786.21
11:55:56|19786.62
11:55:57|19786.45
11:55:59|19786.33
11:55:59|19786.87
11:56:01|19786.37
11:56:02|19788.44
11:56:03|19788.36
11:56:04|19787.45
11:56:05|19788.14
11:56:06|19787.59
11:56:07|19787.38
11:56:08|19789.15
11:56:09|19788.69
11:56:10|19789.18
11:56:11|19789.17
11:56:12|19789.18
11:56:13|19789.28
11:56:14|19789.82
11:56:15|19789.15
11:56:16|19789.07
11:56:17|19789.02
11:56:18|19789.45
11:56:19|19788.49
11:56:20|19789.65
11:56:21|19788.58
11:56:22|19788.73
11:56:23|19789.16
11:56:24|19788.72
11:56:26|19788.7
11:56:27|19790.56
11:56:28|19790.46
11:56:29|19789.84
11:56:30|19792.
11:56:31|19792.78
11:56:32|19791.4
11:56:33|19791.17
11:56:34|19791.05
11:56:35|19791.28
11:56:36|19791.02
11:56:37|19793.03
11:56:38|19793.41
11:56:39|19792.14
11:56:40|19791.53
11:56:41|19792.
11:56:42|19791.37
11:56:44|19792.55
11:56:45|19792.86
11:56:45|19792.79
11:56:46|19792.52
11:56:47|19793.49
11:56:48|19792.32
11:56:49|19792.56
11:56:51|19792.82
11:56:53|19792.33
11:56:54|19793.5
11:56:55|19792.46
11:56:56|19793.09
11:56:57|19792.69
11:56:57|19792.59
11:56:58|19793.4
11:57:00|19792.82
11:57:01|19793.98
11:57:03|19793.9
11:57:04|19793.78
11:57:05|19793.79
11:57:06|19793.91
11:57:07|19793.91
11:57:08|19793.34
11:57:09|19788.85
11:57:10|19788.67
11:57:12|19789.77
11:57:12|19790.41
11:57:13|19790.51
11:57:14|19791.76
11:57:15|19792.87
11:57:16|19792.08
11:57:17|19791.08
11:57:18|19790.61
11:57:19|19790.93
11:57:20|19790.63
11:57:21|19792.7
11:57:22|19793.3
11:57:23|19792.95
11:57:24|19793.11
11:57:25|19792.58
11:57:26|19793.29
11:57:27|19794.45
11:57:28|19793.66
11:57:29|19794.1
11:57:30|19794.35
11:57:31|19793.12
11:57:32|19793.53
11:57:33|19792.82
11:57:34|19791.7
11:57:35|19791.7
11:57:36|19791.74
11:57:37|19791.74
11:57:38|19791.73
11:57:39|19791.74
11:57:40|19792.01
11:57:41|19792.07
11:57:42|19791.88
11:57:44|19792.04
11:57:45|19791.76
11:57:46|19793.73
11:57:47|19792.47
11:57:48|19792.35
11:57:49|19792.36
11:57:50|19794.09
11:57:51|19793.47
11:57:52|19793.43
11:57:54|19792.5
11:57:54|19792.89
11:57:55|19792.9
11:57:56|19792.4
11:57:57|19792.15
11:57:58|19792.96
11:57:59|19793.15
11:58:00|19794.11
11:58:01|19792.79
11:58:02|19794.02
11:58:03|19792.79
11:58:04|19793.11
11:58:05|19794.07
11:58:07|19793.55
11:58:08|19793.
11:58:09|19793.37
11:58:10|19793.52
11:58:11|19793.02
11:58:12|19793.4
11:58:13|19792.47
11:58:14|19793.22
11:58:15|19793.05
11:58:16|19793.05
11:58:17|19793.14
11:58:18|19792.84
11:58:19|19791.96
11:58:20|19792.47
11:58:21|19790.88
11:58:22|19791.62
11:58:23|19791.08
11:58:23|19791.21
11:58:25|19791.55
11:58:26|19791.62
11:58:27|19793.34
11:58:28|19793.44
11:58:30|19796.07
11:58:30|19794.96
11:58:31|19796.15
11:58:32|19795.54
11:58:33|19795.45
11:58:34|19795.13
11:58:35|19795.29
11:58:36|19794.81
11:58:37|19794.9
11:58:38|19797.6
11:58:39|19800.98
11:58:40|19800.08
11:58:41|19801.18
11:58:42|19802.22
11:58:43|19802.39
11:58:44|19802.9
11:58:45|19802.58
11:58:46|19802.9
11:58:47|19801.98
11:58:48|19802.4
11:58:49|19802.74
11:58:50|19804.94
11:58:51|19803.91
11:58:53|19804.39
11:58:54|19804.37
11:58:55|19804.34
11:58:57|19803.59
11:58:58|19802.84
11:58:58|19803.44
11:58:59|19802.98
11:59:00|19803.19
11:59:02|19803.17
11:59:03|19802.07
11:59:04|19802.04
11:59:05|19802.
11:59:07|19801.88
11:59:08|19801.43
11:59:09|19802.47
11:59:09|19801.09
11:59:11|19801.43
11:59:11|19802.01
11:59:13|19801.7
11:59:14|19804.94
11:59:15|19802.9
11:59:16|19805.
11:59:17|19803.21
11:59:18|19803.35
11:59:19|19804.37
11:59:20|19804.54
11:59:21|19804.17
11:59:22|19804.34
11:59:23|19804.71
11:59:24|19804.82
11:59:25|19804.37
11:59:26|19804.28
11:59:27|19804.46
11:59:28|19804.46
11:59:29|19804.6
11:59:30|19804.98
11:59:31|19805.81
11:59:32|19802.03
11:59:33|19802.63
11:59:34|19804.72
11:59:35|19803.53
11:59:36|19803.22
11:59:37|19805.1
11:59:38|19806.27
11:59:39|19807.13
11:59:40|19808.55
11:59:41|19809.77
11:59:42|19809.33
11:59:43|19810.47
11:59:44|19809.83
11:59:45|19808.66
11:59:46|19807.
11:59:47|19801.48
11:59:48|19801.08
11:59:49|19802.34
11:59:50|19801.76
11:59:51|19802.5
11:59:52|19803.
11:59:53|19797.73
11:59:54|19799.14
11:59:55|19799.36
11:59:56|19798.04
11:59:57|19799.39
11:59:58|19799.31
11:59:59|19797.57
12:00:00|19798.73
12:00:01|19796.87
12:00:02|19796.89
12:00:03|19799.15
12:00:04|19801.6
12:00:05|19802.19
12:00:06|19801.52
12:00:07|19802.92
12:00:08|19803.41
12:00:09|19803.2
12:00:10|19801.35
12:00:11|19799.84
12:00:12|19797.79
12:00:13|19797.3
12:00:14|19799.36
12:00:15|19798.54
12:00:16|19800.88
12:00:17|19800.22
12:00:18|19799.83
12:00:19|19800.44
12:00:20|19799.92
12:00:22|19802.15
12:00:23|19800.99
12:00:23|19801.07
12:00:25|19800.53
12:00:25|19801.63
12:00:26|19801.68
12:00:28|19802.19
12:00:29|19803.19
12:00:30|19803.
12:00:31|19803.77
12:00:32|19803.39
12:00:33|19803.01
12:00:34|19804.03
12:00:35|19803.34
12:00:36|19802.91
12:00:37|19802.04
12:00:38|19801.59
12:00:39|19802.48
12:00:40|19800.76
12:00:41|19800.95
12:00:42|19800.94
12:00:43|19800.44
12:00:44|19800.35
12:00:45|19801.02
12:00:46|19798.69
12:00:47|19799.3
12:00:48|19800.05
12:00:49|19799.96
12:00:50|19799.9
12:00:51|19799.8
12:00:52|19800.95
12:00:53|19801.48
12:00:54|19801.37
12:00:56|19799.25
12:00:57|19797.53
12:00:58|19798.14
12:00:59|19798.92
12:01:00|19797.98
12:01:02|19798.04
12:01:02|19797.44
12:01:04|19797.43
12:01:05|19797.57
12:01:05|19797.54
12:01:06|19797.75
12:01:08|19796.8
12:01:08|19797.1
12:01:10|19796.79
12:01:12|19798.13
12:01:12|19797.65
12:01:13|19798.38
12:01:15|19797.96
12:01:16|19796.59
12:01:16|19797.19
12:01:18|19797.16
12:01:18|19796.38
12:01:19|19796.95
12:01:20|19796.86
12:01:22|19797.23
12:01:22|19797.36
12:01:24|19797.48
12:01:24|19796.54
12:01:26|19796.57
12:01:26|19796.75
12:01:27|19796.32
12:01:29|19796.04
12:01:29|19796.64
12:01:31|19796.66
12:01:32|19796.18
12:01:33|19796.17
12:01:34|19796.
12:01:35|19797.42
12:01:36|19796.86
12:01:37|19797.81
12:01:38|19796.93
12:01:39|19796.66
12:01:40|19797.41
12:01:41|19797.43
12:01:42|19797.22
12:01:43|19796.93
12:01:45|19795.37
12:01:46|19794.59
12:01:46|19795.37
12:01:47|19795.11
12:01:48|19795.11
12:01:49|19795.03
12:01:51|19796.69
12:01:51|19796.43
12:01:53|19796.4
12:01:54|19795.91
12:01:55|19795.93
12:01:56|19796.07
12:01:57|19796.37
12:01:58|19797.6
12:01:59|19796.27
12:02:00|19796.75
12:02:02|19796.06
12:02:03|19795.47
12:02:05|19795.43
12:02:06|19796.07
12:02:06|19796.6
12:02:07|19797.22
12:02:09|19796.47
12:02:09|19796.3
12:02:11|19796.07
12:02:12|19796.42
12:02:13|19796.47
12:02:14|19798.
12:02:15|19801.02
12:02:16|19801.44
12:02:17|19801.09
12:02:18|19800.42
12:02:19|19799.64
12:02:20|19799.26
12:02:21|19800.18
12:02:22|19799.81
12:02:23|19799.85
12:02:24|19800.32
12:02:25|19800.88
12:02:26|19800.22
12:02:27|19799.95
12:02:28|19797.11
12:02:29|19797.04
12:02:30|19796.97
12:02:31|19797.56
12:02:32|19797.62
12:02:33|19796.47
12:02:34|19796.98
12:02:35|19796.46
12:02:37|19796.92
12:02:37|19796.73
12:02:38|19796.73
12:02:39|19796.3
12:02:40|19797.61
12:02:41|19796.54
12:02:42|19797.06
12:02:43|19797.2
12:02:44|19797.01
12:02:46|19796.64
12:02:46|19796.44
12:02:49|19796.71
12:02:49|19796.53
12:02:50|19797.17
12:02:51|19797.13
12:02:52|19798.51
12:02:53|19797.35
12:02:54|19797.86
12:02:55|19797.45
12:02:56|19796.17
12:02:57|19796.17
12:02:59|19796.57
12:03:00|19796.29
12:03:01|19795.76
12:03:02|19795.53
12:03:02|19795.18
12:03:03|19796.04
12:03:05|19795.34
12:03:05|19795.21
12:03:07|19795.35
12:03:08|19796.43
12:03:08|19795.62
12:03:11|19795.59
12:03:11|19796.5
12:03:12|19795.81
12:03:13|19796.51
12:03:14|19796.3
12:03:15|19796.21
12:03:16|19795.47
12:03:17|19795.02
12:03:18|19795.25
12:03:20|19795.51
12:03:20|19795.52
12:03:21|19796.58
12:03:22|19796.84
12:03:23|19796.98
12:03:26|19796.98
12:03:26|19797.25
12:03:27|19796.73
12:03:29|19796.72
12:03:30|19796.11
12:03:30|19796.78
12:03:32|19796.5
12:03:32|19795.94
12:03:34|19796.21
12:03:35|19793.82
12:03:35|19793.38
12:03:36|19794.65
12:03:38|19794.52
12:03:39|19794.4
12:03:40|19794.25
12:03:40|19793.69
12:03:43|19793.25
12:03:43|19793.56
12:03:44|19793.48
12:03:45|19793.56
12:03:46|19792.74
12:03:47|19793.75
12:03:48|19793.29
12:03:49|19791.43
12:03:50|19792.11
12:03:51|19792.54
12:03:52|19792.73
12:03:53|19791.37
12:03:54|19787.68
12:03:55|19789.24
12:03:56|19789.03
12:03:57|19788.04
12:03:58|19788.34
12:03:59|19788.66
12:04:00|19791.44
12:04:01|19789.06
12:04:02|19791.83
12:04:04|19790.91
12:04:06|19791.37
12:04:07|19792.05
12:04:09|19790.9
12:04:09|19791.98
12:04:10|19791.91
12:04:11|19791.01
12:04:12|19791.3
12:04:14|19790.9
12:04:15|19790.76
12:04:17|19790.91
12:04:17|19791.72
12:04:18|19791.08
12:04:19|19791.05
12:04:20|19789.88
12:04:21|19790.42
12:04:22|19790.48
12:04:23|19790.48
12:04:24|19790.72
12:04:26|19790.6
12:04:26|19792.73
12:04:28|19792.73
12:04:29|19792.74
12:04:30|19791.98
12:04:31|19793.15
12:04:32|19792.53
12:04:33|19792.41
12:04:34|19792.62
12:04:35|19793.18
12:04:36|19792.91
12:04:36|19792.67
12:04:37|19792.8
12:04:39|19792.27
12:04:39|19792.81
12:04:41|19792.45
12:04:42|19791.54
12:04:43|19792.5
12:04:43|19789.93
12:04:44|19791.43
12:04:46|19790.94
12:04:47|19791.56
12:04:48|19791.17
12:04:49|19790.53
12:04:50|19790.87
12:04:51|19790.47
12:04:51|19790.88
12:04:53|19791.12
12:04:54|19790.79
12:04:55|19791.32
12:04:56|19790.69
12:04:57|19790.71
12:04:58|19790.17
12:05:00|19790.71
12:05:00|19790.31
12:05:01|19790.41
12:05:02|19790.24
12:05:03|19791.63
12:05:04|19790.62
12:05:05|19791.21
12:05:06|19791.68
12:05:08|19791.53
12:05:08|19791.87
12:05:09|19791.6
12:05:12|19792.43
12:05:12|19790.08
12:05:13|19792.
12:05:15|19793.1
12:05:16|19792.88
12:05:16|19792.89
12:05:18|19791.98
12:05:19|19792.02
12:05:20|19792.04
12:05:21|19792.01
12:05:22|19792.71
12:05:23|19791.73
12:05:25|19792.82
12:05:25|19792.39
12:05:26|19792.8
12:05:27|19795.1
12:05:28|19800.6
12:05:29|19799.42
12:05:30|19799.22
12:05:31|19799.19
12:05:32|19798.7
12:05:33|19799.59
12:05:34|19801.48
12:05:35|19800.64
12:05:36|19800.58
12:05:37|19802.19
12:05:38|19801.03
12:05:39|19800.17
12:05:40|19800.57
12:05:41|19800.69
12:05:42|19800.63
12:05:43|19801.76
12:05:44|19800.9
12:05:45|19801.1
12:05:46|19800.15
12:05:47|19801.2
12:05:49|19801.46
12:05:50|19801.09
12:05:51|19800.65
12:05:51|19802.71
12:05:53|19801.28
12:05:54|19801.7
12:05:55|19800.77
12:05:56|19800.52
12:05:57|19801.65
12:05:57|19803.67
12:06:00|19803.46
12:06:00|19803.31
12:06:02|19802.98
12:06:04|19804.06
12:06:04|19803.62
12:06:06|19803.64
12:06:07|19803.42
12:06:08|19803.42
12:06:09|19803.24
12:06:10|19803.51
12:06:12|19803.52
12:06:13|19803.21
12:06:14|19802.32
12:06:15|19803.24
12:06:16|19802.49
12:06:17|19802.51
12:06:18|19802.85
12:06:19|19802.5
12:06:20|19803.06
12:06:21|19802.86
12:06:22|19803.29
12:06:23|19802.78
12:06:24|19803.55
12:06:25|19802.84
12:06:26|19800.58
12:06:27|19801.25
12:06:28|19802.79
12:06:29|19802.19
12:06:30|19802.39
12:06:31|19803.18
12:06:32|19803.91
12:06:33|19803.35
12:06:34|19803.59
12:06:35|19803.93
12:06:36|19803.69
12:06:37|19804.31
12:06:38|19803.52
12:06:39|19802.04
12:06:40|19802.8
12:06:41|19801.49
12:06:42|19801.14
12:06:43|19801.62
12:06:44|19801.96
12:06:45|19801.95
12:06:47|19804.76
12:06:47|19805.18
12:06:48|19805.36
12:06:49|19805.31
12:06:51|19805.34
12:06:51|19806.34
12:06:53|19807.05
12:06:53|19806.23
12:06:55|19806.45
12:06:56|19806.14
12:06:57|19806.63
12:06:58|19806.79
12:06:58|19806.85
12:07:00|19807.31
12:07:01|19807.25
12:07:02|19806.57
12:07:03|19807.3
12:07:04|19806.81
12:07:05|19804.49
12:07:07|19805.84
12:07:07|19806.02
12:07:09|19806.13
12:07:10|19805.86
12:07:12|19805.85
12:07:13|19806.92
12:07:14|19805.66
12:07:15|19806.7
12:07:16|19806.7
12:07:17|19806.86
12:07:18|19806.27
12:07:19|19805.87
12:07:21|19806.29
12:07:21|19807.56
12:07:22|19807.02
12:07:23|19806.85
12:07:25|19808.33
12:07:26|19808.18
12:07:27|19808.16
12:07:28|19809.01
12:07:29|19807.91
12:07:30|19807.93
12:07:31|19808.08
12:07:32|19808.7
12:07:33|19808.28
12:07:34|19808.46
12:07:35|19808.23
12:07:36|19808.22
12:07:37|19807.32
12:07:38|19808.72
12:07:39|19808.52
12:07:40|19809.92
12:07:41|19808.62
12:07:42|19808.26
12:07:43|19808.65
12:07:44|19809.11
12:07:45|19808.26
12:07:46|19808.28
12:07:47|19808.32
12:07:48|19808.28
12:07:49|19808.25
12:07:50|19809.18
12:07:51|19809.66
12:07:52|19809.05
12:07:53|19808.37
12:07:54|19809.21
12:07:55|19809.44
12:07:57|19808.32
12:07:58|19807.91
12:07:59|19808.79
12:07:59|19808.66
12:08:00|19808.63
12:08:02|19809.46
12:08:03|19808.21
12:08:04|19808.53
12:08:06|19808.45
12:08:06|19805.55
12:08:08|19805.06
12:08:09|19805.07
12:08:11|19804.93
12:08:11|19801.39
12:08:12|19800.77
12:08:14|19801.65
12:08:14|19801.21
12:08:15|19800.76
12:08:17|19800.69
12:08:18|19800.6
12:08:18|19800.57
12:08:20|19800.37
12:08:20|19800.48
12:08:22|19801.91
12:08:23|19800.87
12:08:24|19801.88
12:08:25|19801.84
12:08:26|19802.31
12:08:27|19802.42
12:08:28|19803.49
12:08:29|19803.47
12:08:30|19803.36
12:08:31|19802.47
12:08:32|19803.19
12:08:33|19802.42
12:08:34|19802.41
12:08:35|19802.73
12:08:36|19803.19
12:08:37|19803.36
12:08:38|19803.18
12:08:39|19803.82
12:08:40|19803.76
12:08:41|19804.56
12:08:42|19802.57
12:08:43|19804.1
12:08:44|19804.28
12:08:45|19804.56
12:08:46|19804.83
12:08:47|19804.2
12:08:48|19804.46
12:08:49|19804.56
12:08:50|19804.2
12:08:51|19804.62
12:08:52|19805.27
12:08:53|19804.21
12:08:54|19805.38
12:08:55|19805.15
12:08:56|19805.3
12:08:58|19805.38
12:08:58|19805.66
12:08:59|19806.13
12:09:01|19804.92
12:09:02|19805.75
12:09:04|19806.61
12:09:04|19806.22
12:09:05|19806.59
12:09:06|19805.78
12:09:07|19805.89
12:09:09|19804.73
12:09:10|19805.46
12:09:11|19804.95
12:09:12|19805.08
12:09:13|19804.37
12:09:15|19803.83
12:09:15|19803.55
12:09:16|19803.67
12:09:17|19804.19
12:09:18|19803.63
12:09:19|19803.87
12:09:20|19803.88
12:09:22|19803.86
12:09:22|19804.22
12:09:23|19804.22
12:09:25|19805.4
12:09:25|19805.35
12:09:26|19804.33
12:09:28|19805.12
12:09:29|19805.12
12:09:29|19805.6
12:09:30|19806.53
12:09:32|19806.07
12:09:32|19806.05
12:09:33|19805.97
12:09:35|19806.08
12:09:36|19806.54
12:09:37|19805.57
12:09:38|19806.56
12:09:39|19806.19
12:09:40|19806.63
12:09:41|19806.12
12:09:42|19805.89
12:09:43|19805.89
12:09:44|19806.63
12:09:45|19806.67
12:09:46|19805.96
12:09:47|19807.14
12:09:48|19806.66
12:09:49|19810.29
12:09:50|19811.17
12:09:51|19809.19
12:09:52|19809.31
12:09:53|19809.25
12:09:54|19809.37
12:09:56|19808.87
12:09:57|19809.38
12:09:58|19809.38
12:09:59|19808.52
12:10:00|19807.86
12:10:01|19808.89
12:10:02|19808.6
12:10:03|19806.52
12:10:05|19806.85
12:10:05|19806.06
12:10:07|19806.71
12:10:08|19805.97
12:10:09|19806.08
12:10:10|19807.18
12:10:11|19805.78
12:10:12|19807.19
12:10:14|19808.13
12:10:14|19808.46
12:10:15|19807.77
12:10:16|19808.63
12:10:17|19808.21
12:10:19|19808.6
12:10:20|19809.44
12:10:20|19810.15
12:10:21|19811.02
12:10:23|19811.88
12:10:23|19811.01
12:10:24|19811.14
12:10:25|19811.41
12:10:26|19812.99
12:10:28|19812.58
12:10:28|19812.5
12:10:29|19813.41
12:10:31|19813.99
12:10:32|19812.75
12:10:33|19812.03
12:10:34|19812.93
12:10:34|19812.3
12:10:36|19811.97
12:10:37|19812.2
12:10:38|19811.83
12:10:39|19811.58
12:10:39|19811.79
12:10:40|19811.05
12:10:41|19810.78
12:10:42|19810.88
12:10:44|19810.38
12:10:45|19810.73
12:10:45|19811.17
12:10:47|19810.78
12:10:48|19810.56
12:10:49|19811.25
12:10:50|19809.88
12:10:51|19810.96
12:10:53|19810.64
12:10:54|19811.4
12:10:55|19810.82
12:10:55|19811.09
12:10:56|19810.92
12:10:58|19810.93
12:10:59|19811.05
12:11:00|19810.64
12:11:01|19811.38
12:11:02|19810.65
12:11:04|19810.7
12:11:05|19812.81
12:11:06|19811.31
12:11:06|19811.88
12:11:08|19811.68
12:11:10|19811.71
12:11:10|19811.65
12:11:12|19814.79
12:11:13|19814.14
12:11:14|19813.71
12:11:15|19814.5
12:11:16|19814.56
12:11:17|19813.94
12:11:18|19814.21
12:11:19|19814.19
12:11:20|19813.68
12:11:21|19814.35
12:11:22|19814.43
12:11:23|19814.47
12:11:24|19814.83
12:11:25|19815.13
12:11:26|19814.17
12:11:27|19814.91
12:11:28|19815.45
12:11:29|19815.69
12:11:30|19815.98
12:11:31|19815.57
12:11:32|19816.01
12:11:34|19821.46
12:11:35|19821.83
12:11:35|19821.79
12:11:36|19820.78
12:11:37|19821.33
12:11:38|19821.59
12:11:39|19822.82
12:11:40|19822.86
12:11:41|19823.83
12:11:42|19823.92
12:11:43|19825.81
12:11:45|19831.11
12:11:45|19830.64
12:11:47|19831.24
12:11:47|19831.07
12:11:49|19830.17
12:11:49|19832.28
12:11:51|19832.09
12:11:52|19831.44
12:11:53|19832.14
12:11:54|19832.91
12:11:55|19833.95
12:11:56|19834.34
12:11:57|19836.01
12:11:59|19833.19
12:11:59|19834.27
12:12:00|19834.14
12:12:02|19834.71
12:12:02|19835.34
12:12:03|19836.12
12:12:04|19836.52
12:12:06|19836.21
12:12:07|19837.88
12:12:08|19836.84
12:12:09|19837.76
12:12:11|19836.38
12:12:11|19835.42
12:12:12|19836.36
12:12:14|19835.26
12:12:15|19831.23
12:12:16|19830.23
12:12:16|19828.85
12:12:17|19830.31
12:12:18|19830.72
12:12:19|19829.77
12:12:21|19830.18
12:12:22|19829.46
12:12:23|19830.03
12:12:24|19830.3
12:12:25|19831.99
12:12:26|19832.56
12:12:27|19832.81
12:12:28|19832.56
12:12:29|19836.31
12:12:30|19836.57
12:12:31|19835.63
12:12:32|19834.14
12:12:33|19835.52
12:12:34|19836.32
12:12:35|19836.81
12:12:36|19836.72
12:12:37|19834.02
12:12:38|19835.47
12:12:39|19833.56
12:12:40|19833.77
12:12:41|19833.98
12:12:42|19833.34
12:12:43|19834.23
12:12:44|19834.44
12:12:45|19832.32
12:12:46|19833.52
12:12:47|19833.78
12:12:48|19833.63
12:12:49|19833.17
12:12:50|19832.13
12:12:52|19832.98
12:12:52|19832.87
12:12:53|19832.74
12:12:54|19833.88
12:12:56|19832.97
12:12:57|19834.14
12:12:58|19833.01
12:12:59|19832.91
12:13:00|19832.74
12:13:01|19832.76
12:13:02|19832.13
12:13:03|19833.86
12:13:04|19839.3
12:13:06|19839.59
12:13:07|19840.71
12:13:08|19843.76
12:13:09|19841.66
12:13:10|19846.79
12:13:10|19846.2
12:13:13|19846.4
12:13:13|19845.74
12:13:14|19845.57
12:13:15|19845.35
12:13:16|19845.83
12:13:17|19847.43
12:13:18|19847.92
12:13:19|19847.75
12:13:20|19846.69
12:13:22|19839.24
12:13:23|19838.73
12:13:24|19840.62
12:13:25|19840.79
12:13:26|19841.03
12:13:27|19842.72
12:13:28|19845.11
12:13:29|19844.59
12:13:30|19844.56
12:13:32|19844.72
12:13:32|19844.11
12:13:34|19843.93
12:13:35|19844.63
12:13:36|19842.54
12:13:37|19843.86
12:13:37|19845.79
12:13:39|19844.63
12:13:40|19845.53
12:13:41|19846.48
12:13:41|19846.08
12:13:43|19846.86
12:13:43|19848.8
12:13:45|19849.86
12:13:45|19850.58
12:13:47|19851.89
12:13:47|19852.58
12:13:48|19852.05
12:13:50|19848.5
12:13:52|19849.22
12:13:52|19848.48
12:13:54|19848.83
12:13:55|19848.69
12:13:56|19847.19
12:13:57|19844.05
12:13:58|19844.47
12:13:59|19844.29
12:14:00|19844.19
12:14:01|19844.67
12:14:03|19844.75
12:14:03|19844.12
12:14:04|19844.26
12:14:05|19846.17
12:14:06|19842.22
12:14:08|19843.5
12:14:10|19843.9
12:14:10|19844.19
12:14:11|19843.93
12:14:12|19843.72
12:14:13|19843.81
12:14:14|19843.91
12:14:15|19845.5
12:14:16|19847.55
12:14:17|19847.9
12:14:18|19847.46
12:14:19|19848.47
12:14:20|19847.48
12:14:21|19848.6
12:14:22|19849.18
12:14:23|19849.33
12:14:24|19849.48
12:14:25|19849.95
12:14:26|19850.42
12:14:27|19851.03
12:14:28|19854.9
12:14:29|19853.72
12:14:30|19853.75
12:14:31|19854.68
12:14:32|19854.25
12:14:33|19854.56
12:14:34|19854.67
12:14:35|19853.92
12:14:36|19854.08
12:14:37|19853.97
12:14:38|19854.23
12:14:39|19853.24
12:14:40|19853.36
12:14:41|19854.65
12:14:42|19854.35
12:14:43|19852.44
12:14:44|19852.22
12:14:45|19853.48
12:14:46|19853.92
12:14:47|19853.96
12:14:48|19853.1
12:14:49|19854.27
12:14:51|19853.37
12:14:52|19853.81
12:14:53|19854.01
12:14:54|19853.01
12:14:54|19852.12
12:14:55|19852.5
12:14:57|19853.03
12:14:58|19852.82
12:14:58|19851.42
12:14:59|19849.99
12:15:01|19847.49
12:15:02|19849.08
12:15:02|19849.45
12:15:04|19852.3
12:15:04|19852.02
12:15:06|19851.72
12:15:08|19853.32
12:15:08|19852.57
12:15:09|19854.02
12:15:10|19853.93
12:15:12|19853.78
12:15:13|19853.85
12:15:13|19856.2
12:15:15|19857.14
12:15:15|19856.45
12:15:17|19856.68
12:15:17|19858.25
12:15:19|19858.92
12:15:20|19856.68
12:15:21|19854.56
12:15:21|19848.95
12:15:23|19850.
12:15:24|19850.48
12:15:24|19849.95
12:15:26|19850.
12:15:27|19849.97
12:15:28|19849.89
12:15:29|19848.15
12:15:29|19847.46
12:15:31|19846.45
12:15:33|19844.63
12:15:33|19844.86
12:15:34|19843.81
12:15:35|19842.96
12:15:37|19842.88
12:15:37|19841.59
12:15:39|19841.59
12:15:40|19840.35
12:15:41|19840.87
12:15:41|19841.04
12:15:44|19841.68
12:15:44|19841.5
12:15:45|19841.51
12:15:46|19842.91
12:15:47|19842.25
12:15:48|19842.32
12:15:49|19841.25
12:15:50|19841.75
12:15:51|19842.58
12:15:52|19841.15
12:15:53|19841.03
12:15:54|19840.85
12:15:55|19840.83
12:15:56|19841.5
12:15:58|19842.06
12:16:00|19842.37
12:16:00|19842.87
12:16:01|19842.09
12:16:02|19842.88
12:16:03|19842.05
12:16:04|19842.53
12:16:05|19842.2
12:16:06|19841.91
12:16:07|19842.14
12:16:08|19842.1
12:16:09|19841.19
12:16:10|19841.23
12:16:12|19842.39
12:16:14|19842.42
12:16:14|19843.15
12:16:15|19841.46
12:16:16|19841.58
12:16:18|19842.7
12:16:19|19842.74
12:16:20|19841.81
12:16:21|19843.57
12:16:23|19842.89
12:16:23|19842.67
12:16:25|19844.16
12:16:25|19843.6
12:16:27|19843.72
12:16:28|19842.84
12:16:29|19842.27
12:16:30|19842.89
12:16:30|19843.11
12:16:32|19839.78
12:16:33|19840.25
12:16:34|19839.94
12:16:36|19839.14
12:16:36|19839.29
12:16:37|19839.37
12:16:38|19840.24
12:16:39|19839.45
12:16:40|19840.62
12:16:41|19840.28
12:16:42|19840.9
12:16:43|19839.59
12:16:44|19843.25
12:16:45|19841.82
12:16:47|19842.02
12:16:48|19841.55
12:16:49|19841.1
12:16:50|19841.82
12:16:50|19841.52
12:16:52|19840.58
12:16:53|19841.64
12:16:53|19841.66
12:16:55|19841.54
12:16:56|19841.27
12:16:57|19840.74
12:16:58|19840.27
12:16:58|19839.96
12:17:00|19840.28
12:17:00|19840.62
12:17:03|19840.11
12:17:03|19837.07
12:17:04|19835.26
12:17:06|19835.75
12:17:07|19835.12
12:17:08|19833.71
12:17:10|19831.97
12:17:11|19831.42
12:17:13|19832.08
12:17:13|19831.24
12:17:14|19831.83
12:17:15|19831.92
12:17:16|19831.52
12:17:17|19832.23
12:17:18|19833.39
12:17:19|19831.48
12:17:20|19832.12
12:17:21|19832.18
12:17:22|19832.69
12:17:23|19831.07
12:17:24|19832.93
12:17:25|19833.38
12:17:26|19833.48
12:17:27|19809.4
12:17:28|19811.06
12:17:29|19813.23
12:17:31|19816.54
12:17:32|19816.43
12:17:32|19815.2
12:17:34|19815.11
12:17:35|19814.77
12:17:36|19813.12
12:17:37|19813.44
12:17:38|19813.65
12:17:38|19813.3
12:17:40|19812.38
12:17:42|19811.2
12:17:42|19812.45
12:17:43|19811.83
12:17:45|19809.32
12:17:46|19809.55
12:17:48|19809.08
12:17:49|19809.63
12:17:50|19809.85
12:17:51|19809.79
12:17:53|19808.07
12:17:53|19808.46
12:17:54|19808.58
12:17:55|19807.5
12:17:56|19807.83
12:17:57|19808.04
12:17:58|19806.56
12:17:59|19806.61
12:18:00|19806.62
12:18:01|19806.04
12:18:02|19805.66
12:18:03|19805.84
12:18:05|19804.54
12:18:07|19805.58
12:18:07|19804.59
12:18:09|19806.11
12:18:10|19805.6
12:18:11|19804.87
12:18:12|19805.17
12:18:13|19804.01
12:18:15|19804.8
12:18:15|19804.12
12:18:16|19802.82
12:18:17|19804.19
12:18:18|19803.24
12:18:19|19803.33
12:18:20|19803.13
12:18:21|19803.21
12:18:23|19812.75
12:18:24|19813.1
12:18:24|19812.51
12:18:25|19812.67
12:18:26|19814.19
12:18:28|19813.69
12:18:28|19813.63
12:18:30|19815.51
12:18:31|19814.11
12:18:32|19813.99
12:18:33|19813.61
12:18:34|19813.64
12:18:36|19811.56
12:18:36|19814.23
12:18:37|19812.47
12:18:38|19811.75
12:18:39|19814.25
12:18:40|19813.29
12:18:41|19813.77
12:18:42|19813.16
12:18:43|19813.57
12:18:44|19813.62
12:18:45|19813.56
12:18:46|19813.47
12:18:47|19813.17
12:18:48|19811.99
12:18:49|19812.72
12:18:50|19814.25
12:18:51|19814.31
12:18:52|19814.96
12:18:53|19814.07
12:18:54|19814.64
12:18:55|19814.82
12:18:56|19813.94
12:18:57|19815.28
12:18:58|19814.22
12:18:59|19814.78
12:19:00|19815.15
12:19:01|19813.78
12:19:02|19814.55
12:19:03|19813.69
12:19:04|19814.09
12:19:05|19813.93
12:19:06|19814.05
12:19:07|19814.27
12:19:08|19813.74
12:19:09|19814.38
12:19:10|19814.87
12:19:11|19814.39
12:19:12|19814.15
12:19:13|19814.75
12:19:14|19813.7
12:19:15|19814.72
12:19:16|19814.36
12:19:18|19814.47
12:19:19|19815.57
12:19:20|19819.21
12:19:21|19820.35
12:19:22|19821.13
12:19:23|19822.36
12:19:23|19824.
12:19:26|19823.98
12:19:26|19824.45
12:19:27|19824.14
12:19:28|19824.48
12:19:29|19824.69
12:19:30|19825.53
12:19:31|19825.07
12:19:32|19825.56
12:19:33|19825.61
12:19:34|19825.53
12:19:35|19826.5
12:19:36|19823.58
12:19:37|19823.1
12:19:38|19822.55
12:19:39|19823.95
12:19:40|19824.37
12:19:41|19824.36
12:19:42|19822.61
12:19:43|19821.68
12:19:44|19822.74
12:19:46|19823.54
12:19:47|19823.15
12:19:48|19823.81
12:19:49|19823.22
12:19:50|19824.09
12:19:51|19823.88
12:19:52|19823.44
12:19:53|19823.67
12:19:54|19823.04
12:19:54|19823.56
12:19:57|19823.95
12:19:57|19823.94
12:19:58|19823.61
12:19:59|19823.3
12:20:00|19823.59
12:20:01|19821.11
12:20:03|19824.69
12:20:03|19823.12
12:20:04|19824.47
12:20:06|19827.88
12:20:07|19828.2
12:20:08|19828.21
12:20:09|19827.92
12:20:10|19826.43
12:20:11|19826.93
12:20:12|19826.91
12:20:14|19826.3
12:20:14|19827.44
12:20:15|19827.19
12:20:16|19827.57
12:20:17|19828.8
12:20:18|19830.02
12:20:20|19828.96
12:20:21|19829.07
12:20:22|19828.82
12:20:23|19829.13
12:20:25|19828.27
12:20:25|19829.9
12:20:26|19829.41
12:20:27|19829.66
12:20:28|19830.36
12:20:29|19828.95
12:20:30|19829.32
12:20:31|19829.61
12:20:32|19828.76
12:20:33|19828.92
12:20:34|19830.49
12:20:35|19831.07
12:20:36|19830.16
12:20:37|19830.57
12:20:38|19830.65
12:20:39|19831.01
12:20:40|19829.78
12:20:41|19829.48
12:20:42|19829.79
12:20:43|19829.54
12:20:44|19829.39
12:20:45|19829.64
12:20:47|19829.28
12:20:48|19829.28
12:20:49|19828.87
12:20:49|19828.77
12:20:50|19828.13
12:20:51|19827.87
12:20:53|19828.28
12:20:54|19828.59
12:20:55|19828.55
12:20:56|19828.33
12:20:57|19828.17
12:20:57|19827.8
12:20:58|19826.35
12:21:00|19825.56
12:21:01|19825.24
12:21:02|19825.54
12:21:03|19824.83
12:21:04|19825.72
12:21:04|19825.65
12:21:05|19824.25
12:21:07|19825.97
12:21:08|19825.09
12:21:09|19826.32
12:21:09|19826.69
12:21:11|19826.29
12:21:12|19826.5
12:21:13|19826.23
12:21:14|19827.23
12:21:16|19826.41
12:21:16|19826.39
12:21:17|19825.72
12:21:18|19826.71
12:21:19|19825.95
12:21:20|19825.86
12:21:21|19827.34
12:21:22|19828.42
12:21:23|19827.89
12:21:24|19827.99
12:21:25|19827.97
12:21:26|19828.16
12:21:27|19827.21
12:21:29|19829.94
12:21:30|19829.76
12:21:31|19830.77
12:21:32|19829.24
12:21:33|19829.27
12:21:34|19828.82
12:21:35|19828.75
12:21:36|19829.54
12:21:37|19829.97
12:21:38|19829.29
12:21:39|19829.29
12:21:39|19829.34
12:21:41|19827.78
12:21:42|19827.04
12:21:43|19828.52
12:21:44|19827.69
12:21:45|19827.6
12:21:46|19828.29
12:21:47|19828.29
12:21:47|19827.95
12:21:49|19827.95
12:21:50|19827.18
12:21:51|19826.89
12:21:52|19828.34
12:21:53|19827.68
12:21:53|19827.81
12:21:55|19829.91
12:21:55|19828.82
12:21:57|19828.13
12:21:57|19828.8
12:21:59|19828.49
12:21:59|19827.62
12:22:01|19827.08
12:22:03|19828.09
12:22:03|19828.05
12:22:04|19827.54
12:22:06|19828.26
12:22:06|19827.98
12:22:07|19828.03
12:22:09|19828.09
12:22:09|19828.1
12:22:11|19827.73
12:22:12|19827.88
12:22:13|19827.6
12:22:15|19827.65
12:22:16|19827.65
12:22:17|19828.75
12:22:18|19827.
12:22:20|19826.79
12:22:21|19826.93
12:22:22|19825.84
12:22:23|19826.07
12:22:24|19826.72
12:22:25|19827.44
12:22:26|19826.6
12:22:27|19826.44
12:22:28|19826.83
12:22:29|19826.37
12:22:31|19826.43
12:22:32|19827.26
12:22:33|19827.34
12:22:34|19827.6
12:22:35|19826.68
12:22:36|19826.46
12:22:37|19827.18
12:22:38|19827.03
12:22:39|19825.92
12:22:40|19829.01
12:22:41|19830.06
12:22:42|19829.3
12:22:43|19830.76
12:22:45|19830.74
12:22:45|19830.17
12:22:46|19830.16
12:22:48|19829.89
12:22:50|19830.14
12:22:51|19832.77
12:22:52|19833.39
12:22:53|19833.88
12:22:54|19833.46
12:22:55|19833.39
12:22:56|19833.71
12:22:57|19834.77
12:22:57|19834.98
12:22:59|19835.17
12:23:00|19834.78
12:23:01|19833.96
12:23:02|19832.96
12:23:03|19832.47
12:23:04|19832.47
12:23:05|19834.03
12:23:05|19833.53
12:23:08|19833.91
12:23:08|19833.4
12:23:09|19833.87
12:23:10|19834.34
12:23:11|19833.06
12:23:12|19834.22
12:23:13|19832.32
12:23:15|19831.02
12:23:16|19831.1
12:23:16|19831.
12:23:17|19831.71
12:23:19|19832.18
12:23:21|19833.81
12:23:21|19834.36
12:23:22|19833.38
12:23:23|19833.42
12:23:24|19833.23
12:23:25|19830.3
12:23:27|19829.05
12:23:28|19829.41
12:23:29|19829.56
12:23:30|19830.3
12:23:31|19829.6
12:23:33|19830.25
12:23:33|19829.65
12:23:34|19828.99
12:23:35|19829.33
12:23:36|19827.77
12:23:37|19826.35
12:23:38|19827.56
12:23:39|19827.84
12:23:40|19828.97
12:23:41|19827.72
12:23:42|19828.23
12:23:43|19828.02
12:23:44|19829.57
12:23:45|19828.5
12:23:46|19828.2
12:23:48|19828.74
12:23:48|19827.84
12:23:49|19828.03
12:23:50|19828.23
12:23:51|19827.95
12:23:53|19827.3
12:23:54|19827.69
12:23:54|19827.16
12:23:55|19827.04
12:23:56|19827.01
12:23:57|19826.43
12:23:58|19826.33
12:23:59|19826.33
12:24:00|19827.94
12:24:01|19830.07
12:24:03|19827.48
12:24:03|19830.4
12:24:05|19830.28
12:24:06|19828.82
12:24:07|19829.11
12:24:08|19828.42
12:24:09|19828.17
12:24:10|19827.48
12:24:11|19828.06
12:24:12|19828.94
12:24:13|19829.5
12:24:14|19829.45
12:24:15|19829.28
12:24:16|19828.4
12:24:17|19829.5
12:24:18|19829.41
12:24:19|19828.5
12:24:20|19826.75
12:24:21|19827.99
12:24:23|19827.71
12:24:23|19823.54
12:24:24|19822.94
12:24:25|19823.27
12:24:27|19822.44
12:24:28|19822.9
12:24:29|19822.61
12:24:30|19821.96
12:24:31|19822.77
12:24:32|19822.
12:24:32|19823.11
12:24:34|19823.28
12:24:35|19822.97
12:24:37|19822.56
12:24:38|19822.93
12:24:39|19823.47
12:24:41|19822.74
12:24:41|19823.76
12:24:42|19823.43
12:24:44|19825.11
12:24:44|19824.38
12:24:46|19824.79
12:24:47|19824.5
12:24:48|19824.54
12:24:50|19827.9
12:24:51|19828.67
12:24:52|19827.35
12:24:54|19828.11
12:24:54|19827.25
12:24:55|19828.21
12:24:56|19828.2
12:24:58|19827.17
12:24:59|19827.02
12:25:00|19828.76
12:25:01|19827.16
12:25:02|19827.03
12:25:03|19828.59
12:25:04|19827.92
12:25:05|19827.55
12:25:06|19827.51
12:25:07|19826.8
12:25:07|19825.9
12:25:09|19826.11
12:25:10|19825.9
12:25:11|19826.11
12:25:12|19826.2
12:25:13|19824.52
12:25:15|19825.13
12:25:15|19826.71
12:25:17|19826.69
12:25:18|19826.43
12:25:20|19826.79
12:25:20|19826.8
12:25:21|19827.03
12:25:22|19826.77
12:25:23|19826.41
12:25:24|19826.4
12:25:25|19826.68
12:25:26|19826.4
12:25:27|19825.96
12:25:28|19827.03
12:25:29|19827.39
12:25:30|19828.38
12:25:31|19828.77
12:25:32|19830.21
12:25:33|19832.06
12:25:34|19831.7
12:25:35|19832.08
12:25:36|19831.71
12:25:37|19832.59
12:25:38|19832.15
12:25:39|19834.52
12:25:40|19836.09
12:25:41|19835.68
12:25:43|19835.16
12:25:43|19834.51
12:25:45|19835.74
12:25:46|19835.61
12:25:48|19835.27
12:25:48|19834.94
12:25:49|19835.21
12:25:50|19836.11
12:25:51|19835.73
12:25:53|19836.6
12:25:54|19835.7
12:25:55|19835.63
12:25:56|19836.48
12:25:57|19836.37
12:25:58|19836.12
12:25:59|19836.55
12:26:00|19837.93
12:26:01|19836.98
12:26:02|19835.96
12:26:03|19836.72
12:26:04|19834.69
12:26:05|19834.25
12:26:06|19835.3
12:26:07|19837.42
12:26:08|19836.32
12:26:09|19836.37
12:26:10|19836.55
12:26:11|19834.83
12:26:12|19835.65
12:26:13|19836.32
12:26:14|19836.15
12:26:15|19836.41
12:26:16|19837.66
12:26:17|19836.72
12:26:19|19840.64
12:26:19|19841.39
12:26:20|19840.9
12:26:22|19841.24
12:26:23|19841.93
12:26:24|19842.28
12:26:25|19842.42
12:26:26|19841.29
12:26:26|19841.26
12:26:27|19842.
12:26:28|19843.18
12:26:30|19843.98
12:26:31|19845.35
12:26:32|19842.65
12:26:32|19843.56
12:26:34|19843.02
12:26:35|19842.39
12:26:36|19843.16
12:26:36|19843.22
12:26:37|19842.43
12:26:39|19841.53
12:26:39|19841.
12:26:40|19840.65
12:26:41|19840.7
12:26:43|19841.1
12:26:44|19839.85
12:26:45|19841.55
12:26:46|19842.37
12:26:47|19845.09
12:26:48|19844.79
12:26:49|19845.85
12:26:50|19846.12
12:26:51|19844.49
12:26:52|19845.11
12:26:53|19844.4
12:26:54|19844.35
12:26:55|19845.2
12:26:57|19847.32
12:26:58|19846.59
12:26:58|19846.21
12:26:59|19846.07
12:27:00|19845.35
12:27:02|19844.43
12:27:03|19844.91
12:27:04|19845.16
12:27:05|19844.45
12:27:06|19844.75
12:27:07|19845.29
12:27:09|19845.56
12:27:10|19843.02
12:27:11|19842.91
12:27:12|19841.56
12:27:13|19839.35
12:27:14|19840.44
12:27:15|19841.11
12:27:16|19842.25
12:27:17|19840.59
12:27:18|19840.05
12:27:19|19839.67
12:27:20|19838.61
12:27:22|19839.76
12:27:23|19840.17
12:27:24|19839.06
12:27:25|19839.03
12:27:27|19838.83
12:27:27|19839.16
12:27:28|19840.59
12:27:30|19841.05
12:27:32|19840.65
12:27:32|19839.62
12:27:33|19840.32
12:27:35|19839.87
12:27:35|19839.88
12:27:36|19839.35
12:27:37|19839.99
12:27:39|19839.27
12:27:40|19838.5
12:27:40|19839.76
12:27:42|19839.4
12:27:43|19841.27
12:27:44|19841.34
12:27:45|19841.25
12:27:46|19841.55
12:27:47|19842.12
12:27:48|19841.52
12:27:49|19841.76
12:27:51|19841.54
12:27:52|19842.36
12:27:52|19841.13
12:27:53|19841.89
12:27:54|19841.67
12:27:56|19843.27
12:27:56|19844.15
12:27:57|19843.73
12:27:59|19843.35
12:28:00|19843.88
12:28:01|19842.4
12:28:01|19842.16
12:28:02|19841.37
12:28:04|19838.94
12:28:05|19840.6
12:28:06|19839.83
12:28:07|19840.04
12:28:08|19839.53
12:28:09|19838.43
12:28:10|19838.03
12:28:11|19838.22
12:28:12|19839.09
12:28:13|19838.83
12:28:14|19838.17
12:28:15|19832.97
12:28:16|19834.79
12:28:17|19835.48
12:28:18|19835.71
12:28:20|19835.39
12:28:21|19837.35
12:28:22|19837.18
12:28:23|19836.62
12:28:24|19836.06
12:28:25|19836.76
12:28:26|19836.66
12:28:27|19836.29
12:28:28|19836.03
12:28:29|19836.87
12:28:30|19837.33
12:28:31|19837.24
12:28:32|19837.38
12:28:33|19837.78
12:28:35|19836.
12:28:36|19835.81
12:28:36|19836.14
12:28:38|19836.47
12:28:38|19835.87
12:28:39|19836.31
12:28:40|19836.3
12:28:42|19835.22
12:28:42|19834.74
12:28:43|19834.6
12:28:45|19834.47
12:28:46|19833.7
12:28:46|19834.47
12:28:47|19834.7
12:28:49|19834.42
12:28:50|19834.08
12:28:51|19834.12
12:28:52|19835.07
12:28:53|19835.77
12:28:54|19834.42
12:28:55|19835.97
12:28:56|19836.55
12:28:57|19835.61
12:28:58|19835.61
12:28:59|19835.74
12:29:00|19835.15
12:29:01|19836.68
12:29:02|19836.63
12:29:03|19836.81
12:29:04|19837.28
12:29:05|19837.23
12:29:06|19836.02
12:29:07|19835.04
12:29:08|19834.83
12:29:09|19833.89
12:29:10|19835.04
12:29:11|19834.72
12:29:13|19835.17
12:29:14|19835.89
12:29:15|19836.44
12:29:16|19836.39
12:29:17|19835.78
12:29:18|19835.33
12:29:19|19836.49
12:29:20|19836.03
12:29:21|19835.98
12:29:22|19836.01
12:29:24|19835.1
12:29:25|19835.33
12:29:26|19835.33
12:29:28|19835.02
12:29:28|19834.75
12:29:29|19834.39
12:29:31|19833.6
12:29:32|19833.98
12:29:33|19834.16
12:29:34|19836.96
12:29:36|19836.35
12:29:36|19835.92
12:29:38|19835.68
12:29:38|19834.53
12:29:39|19834.49
12:29:40|19835.28
12:29:41|19836.69
12:29:42|19837.28
12:29:43|19836.96
12:29:45|19836.78
12:29:45|19834.94
12:29:46|19834.49
12:29:48|19834.6
12:29:48|19834.6
12:29:49|19834.6
12:29:51|19834.59
12:29:51|19835.17
12:29:52|19834.95
12:29:54|19833.39
12:29:54|19831.94
12:29:56|19832.33
12:29:56|19832.76
12:29:58|19830.73
12:29:59|19831.42
12:29:59|19831.54
12:30:00|19830.59
12:30:02|19831.67
12:30:02|19833.03
12:30:04|19834.49
12:30:05|19834.15
12:30:06|19834.84
12:30:07|19834.83
12:30:08|19836.48
12:30:09|19834.56
12:30:10|19832.39
12:30:12|19832.85
12:30:13|19833.07
12:30:14|19832.95
12:30:14|19832.03
12:30:15|19832.81
12:30:17|19832.78
12:30:18|19833.26
12:30:19|19833.46
12:30:20|19834.98
12:30:22|19834.11
12:30:22|19834.15
12:30:24|19833.98
12:30:26|19833.62
12:30:26|19833.51
12:30:27|19834.36
12:30:28|19833.52
12:30:29|19833.93
12:30:30|19833.58
12:30:32|19835.4
12:30:33|19835.6
12:30:33|19834.65
12:30:35|19835.09
12:30:36|19834.77
12:30:37|19835.62
12:30:38|19835.06
12:30:39|19835.94
12:30:40|19835.79
12:30:41|19835.66
12:30:42|19835.57
12:30:43|19835.17
12:30:44|19833.98
12:30:45|19834.48
12:30:46|19834.54
12:30:48|19834.14
12:30:49|19834.92
12:30:50|19834.86
12:30:51|19834.09
12:30:51|19834.85
12:30:53|19834.
12:30:54|19834.27
12:30:55|19833.96
12:30:56|19834.17
12:30:57|19834.09
12:30:58|19833.33
12:30:59|19832.32
12:31:00|19833.33
12:31:01|19834.19
12:31:02|19833.59
12:31:03|19833.66
12:31:04|19834.48
12:31:05|19833.82
12:31:06|19834.44
12:31:07|19835.39
12:31:08|19834.94
12:31:09|19835.57
12:31:10|19835.48
12:31:11|19835.68
12:31:12|19835.95
12:31:13|19835.42
12:31:14|19835.43
12:31:15|19835.56
12:31:16|19835.68
12:31:17|19836.03
12:31:18|19835.16
12:31:19|19835.17
12:31:20|19834.55
12:31:21|19835.7
12:31:23|19837.68
12:31:24|19837.66
12:31:25|19837.05
12:31:26|19837.04
12:31:28|19837.56
12:31:29|19843.27
12:31:30|19842.84
12:31:31|19842.48
12:31:32|19839.58
12:31:33|19840.04
12:31:34|19840.12
12:31:35|19840.63
12:31:36|19840.76
12:31:37|19840.77
12:31:38|19840.94
12:31:39|19841.4
12:31:40|19842.64
12:31:41|19842.12
12:31:42|19842.12
12:31:43|19842.41
12:31:44|19841.24
12:31:45|19843.35
12:31:47|19843.56
12:31:48|19842.55
12:31:48|19843.38
12:31:50|19843.71
12:31:51|19842.6
12:31:51|19843.84
12:31:53|19843.26
12:31:53|19843.52
12:31:54|19843.64
12:31:56|19845.56
12:31:57|19847.13
12:31:57|19846.73
12:31:58|19847.1
12:31:59|19847.76
12:32:00|19847.57
12:32:01|19846.63
12:32:02|19846.15
12:32:04|19846.68
12:32:05|19846.94
12:32:06|19845.29
12:32:07|19846.86
12:32:07|19846.11
12:32:08|19845.6
12:32:10|19843.59
12:32:10|19841.58
12:32:11|19841.57
12:32:12|19841.59
12:32:13|19840.15
12:32:15|19841.06
12:32:16|19841.96
12:32:17|19841.3
12:32:18|19840.99
12:32:19|19841.14
12:32:20|19840.08
12:32:21|19840.28
12:32:22|19839.93
12:32:23|19840.05
12:32:25|19842.18
12:32:26|19842.84
12:32:28|19842.49
12:32:29|19841.78
12:32:31|19841.74
12:32:31|19841.84
12:32:32|19841.39
12:32:34|19841.55
12:32:34|19842.48
12:32:36|19841.1
12:32:37|19841.
12:32:38|19840.73
12:32:38|19840.41
12:32:39|19838.66
12:32:41|19838.83
12:32:41|19839.
12:32:42|19838.4
12:32:43|19838.18
12:32:45|19839.56
12:32:45|19838.9
12:32:47|19840.58
12:32:48|19840.83
12:32:49|19841.7
12:32:50|19840.89
12:32:51|19840.37
12:32:52|19840.57
12:32:53|19840.96
12:32:54|19840.58
12:32:55|19839.1
12:32:57|19839.7
12:32:58|19839.81
12:32:59|19839.3
12:33:00|19838.6
12:33:00|19838.97
12:33:01|19839.88
12:33:03|19838.64
12:33:04|19839.
12:33:05|19839.07
12:33:06|19839.61
12:33:06|19838.77
12:33:08|19838.81
12:33:08|19838.27
12:33:10|19839.15
12:33:11|19838.57
12:33:11|19838.97
12:33:12|19839.87
12:33:13|19839.39
12:33:14|19841.14
12:33:16|19839.88
12:33:16|19839.85
12:33:17|19839.75
12:33:18|19839.75
12:33:19|19840.42
12:33:20|19840.1
12:33:21|19840.48
12:33:23|19838.9
12:33:25|19839.46
12:33:26|19839.38
12:33:27|19839.33
12:33:28|19838.93
12:33:29|19839.7
12:33:30|19838.46
12:33:31|19839.76
12:33:32|19838.27
12:33:33|19838.49
12:33:34|19839.08
12:33:36|19838.84
12:33:37|19839.13
12:33:38|19839.59
12:33:39|19841.09
12:33:40|19841.5
12:33:41|19841.33
12:33:42|19840.63
12:33:43|19839.95
12:33:45|19838.04
12:33:45|19839.07
12:33:47|19839.05
12:33:49|19838.6
12:33:49|19839.92
12:33:51|19840.07
12:33:52|19839.65
12:33:52|19839.25
12:33:53|19838.49
12:33:54|19838.22
12:33:55|19838.33
12:33:56|19838.03
12:33:57|19838.48
12:33:59|19837.61
12:33:59|19838.64
12:34:00|19840.27
12:34:01|19840.1
12:34:02|19840.24
12:34:03|19840.54
12:34:04|19840.04
12:34:05|19839.51
12:34:07|19839.49
12:34:07|19838.56
12:34:09|19837.75
12:34:10|19837.13
12:34:11|19836.82
12:34:11|19833.47
12:34:13|19833.1
12:34:13|19831.82
12:34:15|19831.64
12:34:16|19834.
12:34:17|19833.73
12:34:18|19833.05
12:34:19|19833.05
12:34:20|19832.32
12:34:21|19831.41
12:34:23|19831.29
12:34:23|19832.22
12:34:25|19832.14
12:34:26|19833.06
12:34:28|19832.88
12:34:29|19832.2
12:34:30|19833.39
12:34:32|19832.32
12:34:32|19832.07
12:34:34|19832.27
12:34:35|19831.95
12:34:37|19831.98
12:34:38|19832.04
12:34:39|19832.18
12:34:40|19830.96
12:34:41|19830.85
12:34:42|19830.56
12:34:43|19830.39
12:34:44|19830.92
12:34:45|19830.6
12:34:46|19831.32
12:34:48|19830.73
12:34:48|19830.07
12:34:49|19829.29
12:34:50|19831.97
12:34:51|19832.31
12:34:52|19832.17
12:34:53|19831.54
12:34:54|19831.37
12:34:55|19831.65
12:34:56|19831.79
12:34:58|19831.87
12:34:59|19832.47
12:35:00|19832.12
12:35:01|19831.7
12:35:02|19832.24
12:35:03|19831.55
12:35:04|19831.36
12:35:05|19832.51
12:35:06|19831.54
12:35:07|19832.27
12:35:08|19833.87
12:35:09|19833.58
12:35:10|19833.39
12:35:11|19833.09
12:35:12|19833.29
12:35:13|19833.36
12:35:14|19833.19
12:35:15|19832.45
12:35:16|19832.58
12:35:17|19831.47
12:35:19|19830.84
12:35:20|19831.12
12:35:21|19831.11
12:35:21|19831.02
12:35:23|19831.02
12:35:23|19831.71
12:35:24|19831.08
12:35:25|19832.16
12:35:27|19832.19
12:35:28|19831.98
12:35:30|19832.35
12:35:31|19831.99
12:35:31|19832.39
12:35:33|19832.19
12:35:34|19832.2
12:35:35|19832.3
12:35:36|19832.52
12:35:37|19831.85
12:35:38|19832.31
12:35:39|19831.59
12:35:41|19832.45
12:35:41|19832.49
12:35:43|19832.38
12:35:44|19831.95
12:35:45|19831.91
12:35:47|19832.27
12:35:47|19832.34
12:35:48|19832.73
12:35:50|19832.4
12:35:51|19832.41
12:35:52|19833.62
12:35:53|19833.78
12:35:54|19833.57
12:35:55|19834.18
12:35:57|19832.67
12:35:57|19833.36
12:35:58|19833.23
12:35:59|19833.87
12:36:00|19833.62
12:36:01|19833.72
12:36:02|19833.32
12:36:03|19832.9
12:36:04|19833.98
12:36:05|19833.61
12:36:06|19833.77
12:36:07|19833.89
12:36:08|19834.38
12:36:09|19836.84
12:36:10|19840.91
12:36:11|19839.81
12:36:12|19840.68
12:36:13|19839.74
12:36:14|19838.62
12:36:15|19838.28
12:36:16|19839.56
12:36:17|19838.65
12:36:18|19838.84
12:36:19|19838.68
12:36:20|19838.72
12:36:21|19838.59
12:36:22|19837.39
12:36:23|19837.82
12:36:24|19836.51
12:36:25|19836.44
12:36:26|19836.39
12:36:27|19836.02
12:36:29|19834.05
12:36:30|19833.71
12:36:32|19833.71
12:36:32|19833.97
12:36:33|19833.8
12:36:34|19833.17
12:36:35|19832.73
12:36:36|19833.43
12:36:37|19832.37
12:36:38|19832.81
12:36:39|19832.84
12:36:40|19833.14
12:36:41|19834.8
12:36:42|19834.03
12:36:43|19834.75
12:36:44|19834.84
12:36:45|19834.26
12:36:46|19833.11
12:36:47|19834.93
12:36:48|19834.5
12:36:49|19834.18
12:36:50|19834.53
12:36:51|19833.82
12:36:52|19834.19
12:36:53|19835.07
12:36:54|19835.31
12:36:56|19835.33
12:36:57|19835.14
12:36:58|19836.06
12:36:59|19835.17
12:37:00|19836.19
12:37:01|19836.95
12:37:01|19839.
12:37:03|19843.59
12:37:04|19840.94
12:37:05|19840.27
12:37:06|19841.26
12:37:07|19843.65
12:37:07|19842.76
12:37:08|19842.02
12:37:10|19841.73
12:37:11|19842.27
12:37:12|19842.11
12:37:13|19843.
12:37:14|19841.89
12:37:15|19841.76
12:37:16|19842.74
12:37:18|19842.15
12:37:18|19843.05
12:37:20|19843.17
12:37:20|19843.41
12:37:22|19843.21
12:37:23|19843.21
12:37:23|19843.39
12:37:25|19843.41
12:37:25|19842.35
12:37:27|19842.48
12:37:28|19841.87
12:37:30|19840.96
12:37:31|19842.48
12:37:32|19842.74
12:37:33|19843.24
12:37:34|19842.32
12:37:35|19842.43
12:37:36|19842.77
12:37:37|19842.09
12:37:38|19841.54
12:37:39|19842.9
12:37:40|19842.66
12:37:41|19841.8
12:37:43|19843.07
12:37:43|19843.79
12:37:44|19841.71
12:37:45|19844.69
12:37:46|19844.78
12:37:47|19842.98
12:37:48|19843.21
12:37:49|19842.33
12:37:50|19842.66
12:37:51|19842.28
12:37:52|19841.64
12:37:57|19842.09
12:37:57|19840.91
12:37:58|19841.64
12:37:59|19841.21
12:38:00|19840.44
12:38:01|19841.14
12:38:03|19840.97
12:38:04|19840.96
12:38:05|19839.85
12:38:06|19839.77
12:38:08|19838.86
12:38:08|19839.36
12:38:09|19841.27
12:38:10|19840.84
12:38:11|19841.49
12:38:12|19841.08
12:38:13|19841.34
12:38:14|19841.93
12:38:15|19841.4
12:38:17|19841.17
12:38:17|19840.74
12:38:18|19841.27
12:38:19|19841.62
12:38:20|19841.06
12:38:21|19840.66
12:38:23|19840.
12:38:24|19839.16
12:38:25|19839.47
12:38:26|19838.87
12:38:27|19839.16
12:38:28|19839.31
12:38:30|19839.65
12:38:31|19840.25
12:38:31|19840.92
12:38:33|19840.87
12:38:33|19839.16
12:38:35|19837.92
12:38:35|19837.69
12:38:36|19838.58
12:38:38|19837.98
12:38:39|19838.58
12:38:40|19838.4
12:38:41|19830.63
12:38:43|19831.36
12:38:43|19831.37
12:38:45|19830.79
12:38:45|19830.79
12:38:47|19830.45
12:38:48|19830.24
12:38:49|19829.92
12:38:50|19830.59
12:38:51|19829.91
12:38:53|19829.97
12:38:53|19829.52
12:38:54|19829.33
12:38:56|19829.16
12:38:57|19829.28
12:38:57|19828.61
12:38:59|19828.52
12:38:59|19824.77
12:39:00|19824.24
12:39:01|19825.55
12:39:02|19825.6
12:39:03|19825.3
12:39:05|19824.06
12:39:06|19824.12
12:39:07|19822.43
12:39:08|19823.49
12:39:09|19822.65
12:39:10|19823.49
12:39:11|19822.25
12:39:12|19821.76
12:39:13|19821.51
12:39:14|19822.19
12:39:15|19819.41
12:39:16|19818.7
12:39:17|19817.82
12:39:18|19817.03
12:39:19|19817.19
12:39:20|19817.19
12:39:21|19814.83
12:39:22|19813.
12:39:23|19813.4
12:39:24|19815.16
12:39:25|19813.98
12:39:26|19814.21
12:39:27|19815.8
12:39:28|19815.36
12:39:29|19814.8
12:39:31|19814.54
12:39:32|19815.97
12:39:33|19815.9
12:39:34|19815.28
12:39:35|19815.99
12:39:36|19817.08
12:39:38|19817.23
12:39:39|19814.82
12:39:40|19813.76
12:39:41|19815.35
12:39:42|19815.41
12:39:43|19814.03
12:39:44|19812.69
12:39:45|19814.
12:39:46|19814.04
12:39:47|19812.76
12:39:48|19813.13
12:39:49|19814.24
12:39:50|19814.
12:39:51|19814.52
12:39:52|19815.21
12:39:53|19814.34
12:39:54|19814.94
12:39:55|19814.84
12:39:56|19815.2
12:39:57|19814.67
12:39:58|19814.19
12:39:59|19812.52
12:40:00|19812.22
12:40:01|19813.3
12:40:02|19813.58
12:40:03|19813.34
12:40:04|19813.86
12:40:05|19813.09
12:40:06|19814.5
12:40:07|19813.13
12:40:08|19813.24
12:40:09|19813.25
12:40:10|19812.8
12:40:11|19813.97
12:40:12|19813.97
12:40:13|19814.72
12:40:14|19815.6
12:40:15|19814.07
12:40:16|19814.01
12:40:17|19814.71
12:40:18|19814.25
12:40:19|19814.52
12:40:20|19814.59
12:40:21|19813.86
12:40:22|19814.65
12:40:23|19813.98
12:40:24|19812.89
12:40:25|19813.46
12:40:26|19813.26
12:40:27|19813.37
12:40:28|19811.94
12:40:29|19811.93
12:40:30|19812.56
12:40:32|19814.23
12:40:33|19813.32
12:40:34|19813.34
12:40:35|19815.71
12:40:36|19813.62
12:40:37|19813.96
12:40:38|19813.97
12:40:39|19813.69
12:40:40|19814.37
12:40:41|19813.23
12:40:42|19813.97
12:40:43|19813.68
12:40:44|19813.62
12:40:45|19813.24
12:40:46|19813.13
12:40:47|19814.
12:40:49|19813.07
12:40:50|19813.3
12:40:51|19814.24
12:40:51|19814.04
12:40:53|19814.25
12:40:53|19814.16
12:40:55|19811.53
12:40:56|19813.95
12:40:56|19814.21
12:40:57|19812.79
12:40:58|19812.98
12:41:00|19812.22
12:41:01|19813.34
12:41:01|19812.33
12:41:03|19812.21
12:41:04|19811.94
12:41:04|19809.14
12:41:05|19809.82
12:41:06|19809.08
12:41:07|19809.4
12:41:08|19808.93
12:41:10|19809.11
12:41:11|19809.84
12:41:11|19809.71
12:41:12|19809.11
12:41:13|19809.23
12:41:14|19808.6
12:41:15|19810.15
12:41:17|19808.68
12:41:18|19808.68
12:41:19|19808.66
12:41:19|19809.4
12:41:20|19808.95
12:41:21|19808.56
12:41:22|19809.62
12:41:23|19808.99
12:41:24|19808.94
12:41:25|19810.23
12:41:27|19810.63
12:41:27|19811.88
12:41:28|19812.01
12:41:30|19811.67
12:41:30|19811.79
12:41:32|19810.6
12:41:32|19811.45
12:41:34|19811.34
12:41:35|19811.3
12:41:36|19810.54
12:41:37|19810.43
12:41:38|19810.47
12:41:39|19809.13
12:41:40|19808.7
12:41:42|19809.38
12:41:43|19809.6
12:41:43|19808.89
12:41:45|19809.63
12:41:46|19808.73
12:41:47|19808.73
12:41:47|19808.93
12:41:48|19809.
12:41:49|19808.92
12:41:51|19808.98
12:41:52|19808.79
12:41:53|19809.1
12:41:54|19809.85
12:41:55|19808.54
12:41:56|19809.15
12:41:57|19814.4
12:41:58|19815.58
12:41:59|19815.18
12:42:00|19815.74
12:42:01|19815.27
12:42:02|19815.68
12:42:03|19818.46
12:42:04|19818.45
12:42:05|19818.39
12:42:07|19818.47
12:42:07|19818.49
12:42:08|19818.48
12:42:10|19817.3
12:42:10|19817.91
12:42:12|19818.48
12:42:12|19817.94
12:42:14|19817.27
12:42:14|19817.54
12:42:16|19818.44
12:42:16|19817.53
12:42:17|19817.53
12:42:18|19816.82
12:42:19|19816.51
12:42:21|19816.3
12:42:22|19816.58
12:42:22|19816.27
12:42:23|19817.08
12:42:25|19817.52
12:42:26|19817.51
12:42:26|19817.76
12:42:28|19817.18
12:42:29|19817.18
12:42:30|19817.48
12:42:31|19817.45
12:42:32|19817.62
12:42:33|19818.39
12:42:35|19817.94
12:42:35|19818.08
12:42:36|19818.77
12:42:38|19817.55
12:42:39|19818.11
12:42:40|19818.22
12:42:41|19818.11
12:42:41|19818.05
12:42:43|19819.02
12:42:44|19819.59
12:42:45|19823.91
12:42:45|19823.16
12:42:46|19823.41
12:42:48|19823.52
12:42:49|19824.69
12:42:50|19824.44
12:42:51|19823.71
12:42:51|19824.43
12:42:53|19825.
12:42:54|19824.22
12:42:54|19824.54
12:42:56|19824.57
12:42:56|19824.95
12:42:57|19824.96
12:42:59|19825.15
12:42:59|19824.72
12:43:00|19825.44
12:43:01|19827.87
12:43:03|19826.65
12:43:04|19827.92
12:43:05|19826.21
12:43:06|19825.13
12:43:07|19825.28
12:43:08|19825.26
12:43:09|19824.91
12:43:10|19825.15
12:43:12|19822.39
12:43:13|19821.66
12:43:14|19821.2
12:43:15|19820.97
12:43:16|19821.02
12:43:17|19821.31
12:43:18|19821.03
12:43:19|19820.6
12:43:19|19820.53
12:43:21|19821.93
12:43:22|19821.41
12:43:23|19821.71
12:43:24|19822.49
12:43:24|19822.27
12:43:26|19821.99
12:43:27|19822.32
12:43:27|19822.
12:43:28|19822.91
12:43:30|19822.12
12:43:31|19822.55
12:43:33|19821.72
12:43:33|19821.84
12:43:34|19821.86
12:43:35|19821.3
12:43:37|19818.13
12:43:38|19817.82
12:43:40|19818.12
12:43:40|19820.69
12:43:41|19819.82
12:43:42|19820.06
12:43:43|19819.6
12:43:44|19819.29
12:43:45|19820.05
12:43:46|19821.2
12:43:47|19821.21
12:43:48|19820.94
12:43:49|19820.98
12:43:51|19821.68
12:43:52|19820.87
12:43:53|19820.53
12:43:54|19820.63
12:43:55|19820.36
12:43:56|19820.77
12:43:57|19820.93
12:43:57|19820.93
12:43:59|19820.93
12:44:00|19820.68
12:44:00|19821.01
12:44:02|19820.47
12:44:04|19820.91
12:44:04|19820.89
12:44:05|19820.66
12:44:06|19820.7
12:44:07|19821.62
12:44:08|19821.38
12:44:09|19820.73
12:44:10|19818.87
12:44:11|19819.75
12:44:12|19819.22
12:44:13|19819.71
12:44:14|19819.79
12:44:16|19820.55
12:44:16|19821.13
12:44:18|19821.25
12:44:18|19821.88
12:44:20|19820.69
12:44:21|19820.86
12:44:22|19821.11
12:44:23|19820.5
12:44:24|19820.19
12:44:25|19819.63
12:44:25|19818.59
12:44:27|19818.28
12:44:27|19818.44
12:44:29|19818.26
12:44:29|19819.03
12:44:30|19819.1
12:44:33|19819.51
12:44:33|19819.08
12:44:34|19819.21
12:44:35|19819.12
12:44:37|19819.53
12:44:38|19818.91
12:44:39|19818.59
12:44:39|19819.27
12:44:40|19819.27
12:44:42|19819.05
12:44:43|19819.07
12:44:44|19819.36
12:44:46|19819.24
12:44:47|19818.99
12:44:47|19819.44
12:44:48|19819.45
12:44:50|19818.78
12:44:51|19817.95
12:44:51|19818.29
12:44:52|19817.37
12:44:55|19816.67
12:44:55|19818.79
12:44:56|19818.06
12:44:57|19818.09
12:44:58|19818.05
12:45:00|19815.18
12:45:01|19815.73
12:45:03|19816.45
12:45:03|19815.61
12:45:05|19815.9
12:45:06|19815.75
12:45:07|19815.32
12:45:08|19812.16
12:45:09|19812.05
12:45:10|19812.27
12:45:11|19812.39
12:45:12|19811.82
12:45:13|19810.6
12:45:13|19810.19
12:45:15|19809.04
12:45:16|19809.17
12:45:17|19810.4
12:45:17|19810.8
12:45:18|19809.74
12:45:20|19809.73
12:45:21|19809.92
12:45:22|19810.29
12:45:23|19809.26
12:45:24|19809.85
12:45:24|19809.7
12:45:26|19809.23
12:45:26|19808.83
12:45:28|19808.63
12:45:29|19809.16
12:45:30|19808.36
12:45:30|19808.97
12:45:33|19808.5
12:45:33|19808.8
12:45:34|19806.14
12:45:35|19805.23
12:45:37|19806.98
12:45:37|19807.49
12:45:39|19806.93
12:45:41|19806.69
12:45:41|19810.15
12:45:42|19810.12
12:45:44|19810.55
12:45:45|19810.2
12:45:45|19807.95
12:45:46|19808.24
12:45:48|19807.9
12:45:49|19808.45
12:45:50|19807.22
12:45:51|19808.05
12:45:52|19807.68
12:45:52|19808.79
12:45:54|19807.49
12:45:54|19807.61
12:45:57|19809.82
12:45:57|19809.76
12:45:59|19811.95
12:45:59|19813.12
12:46:00|19811.92
12:46:01|19813.08
12:46:02|19812.81
12:46:03|19813.17
12:46:04|19813.32
12:46:05|19813.62
12:46:06|19813.99
12:46:07|19813.34
12:46:08|19813.39
12:46:09|19813.33
12:46:10|19813.33
12:46:11|19816.15
12:46:13|19816.89
12:46:14|19817.07
12:46:14|19816.77
12:46:16|19816.31
12:46:16|19816.3
12:46:18|19817.75
12:46:19|19819.63
12:46:20|19819.42
12:46:21|19819.96
12:46:22|19823.68
12:46:22|19823.55
12:46:24|19822.26
12:46:25|19822.63
12:46:26|19823.24
12:46:27|19823.42
12:46:28|19820.33
12:46:28|19819.71
12:46:30|19819.74
12:46:30|19821.
12:46:32|19821.2
12:46:33|19822.49
12:46:34|19822.08
12:46:36|19821.78
12:46:37|19821.61
12:46:38|19820.68
12:46:39|19820.92
12:46:40|19820.55
12:46:40|19820.19
12:46:41|19820.54
12:46:42|19820.64
12:46:44|19820.61
12:46:45|19820.29
12:46:47|19821.11
12:46:47|19819.75
12:46:49|19820.08
12:46:49|19818.77
12:46:51|19818.91
12:46:52|19818.98
12:46:54|19819.5
12:46:54|19820.72
12:46:55|19819.27
12:46:56|19820.61
12:46:57|19819.86
12:46:59|19820.21
12:47:00|19819.9
12:47:02|19819.74
12:47:02|19820.59
12:47:04|19815.34
12:47:04|19814.48
12:47:05|19815.8
12:47:06|19816.01
12:47:07|19816.21
12:47:08|19815.9
12:47:10|19815.83
12:47:11|19815.44
12:47:12|19815.45
12:47:13|19815.43
12:47:14|19813.95
12:47:16|19813.95
12:47:17|19813.02
12:47:18|19808.24
12:47:18|19809.15
12:47:19|19809.37
12:47:21|19808.48
12:47:22|19810.66
12:47:23|19810.07
12:47:24|19809.55
12:47:25|19811.09
12:47:27|19810.4
12:47:27|19810.41
12:47:28|19810.01
12:47:29|19810.82
12:47:30|19811.46
12:47:31|19812.4
12:47:32|19812.43
12:47:33|19812.67
12:47:34|19813.8
12:47:35|19812.52
12:47:36|19813.11
12:47:37|19813.53
12:47:38|19813.19
12:47:39|19814.2
12:47:41|19813.57
12:47:43|19813.31
12:47:43|19813.8
12:47:44|19814.32
12:47:46|19813.88
12:47:47|19813.27
12:47:48|19813.12
12:47:49|19813.26
12:47:50|19813.06
12:47:50|19812.23
12:47:51|19813.29
12:47:53|19812.27
12:47:53|19813.17
12:47:56|19811.36
12:47:56|19812.9
12:47:57|19812.11
12:47:58|19812.88
12:47:59|19812.12
12:48:01|19812.65
12:48:02|19812.78
12:48:03|19812.05
12:48:03|19812.93
12:48:05|19813.08
12:48:06|19813.04
12:48:07|19812.84
12:48:08|19812.14
12:48:09|19811.82
12:48:10|19810.6
12:48:11|19812.43
12:48:12|19812.06
12:48:13|19811.48
12:48:14|19811.65
12:48:15|19811.91
12:48:16|19811.79
12:48:17|19811.89
12:48:17|19812.05
12:48:19|19812.06
12:48:20|19811.65
12:48:21|19813.08
12:48:22|19812.28
12:48:23|19812.72
12:48:24|19812.32
12:48:25|19812.17
12:48:26|19811.03
12:48:26|19811.03
12:48:27|19811.54
12:48:28|19811.53
12:48:29|19810.85
12:48:30|19811.87
12:48:31|19811.82
12:48:32|19811.55
12:48:34|19811.36
12:48:34|19811.47
12:48:36|19815.06
12:48:36|19820.41
12:48:37|19821.08
12:48:40|19819.59
12:48:40|19820.24
12:48:41|19820.62
12:48:42|19820.04
12:48:44|19820.16
12:48:44|19820.14
12:48:45|19820.14
12:48:46|19824.23
12:48:49|19822.5
12:48:49|19822.9
12:48:50|19822.86
12:48:51|19822.54
12:48:52|19826.77
12:48:53|19826.54
12:48:54|19825.32
12:48:55|19825.19
12:48:56|19825.84
12:48:57|19825.08
12:48:58|19825.96
12:48:59|19826.45
12:49:00|19826.14
12:49:01|19825.78
12:49:02|19825.5
12:49:04|19825.28
12:49:04|19823.94
12:49:05|19825.54
12:49:07|19825.84
12:49:07|19825.08
12:49:09|19824.81
12:49:11|19826.65
12:49:11|19826.21
12:49:12|19828.44
12:49:14|19829.03
12:49:15|19828.97
12:49:16|19829.35
12:49:16|19828.44
12:49:19|19828.26
12:49:19|19829.02
12:49:20|19828.93
12:49:21|19829.01
12:49:22|19828.94
12:49:23|19828.94
12:49:24|19828.44
12:49:25|19829.01
12:49:27|19829.57
12:49:27|19830.42
12:49:28|19831.57
12:49:30|19833.27
12:49:31|19835.45
12:49:31|19834.83
12:49:33|19833.77
12:49:33|19834.25
12:49:36|19834.58
12:49:36|19834.82
12:49:37|19834.32
12:49:38|19833.6
12:49:39|19833.65
12:49:41|19834.21
12:49:42|19834.32
12:49:43|19834.03
12:49:44|19834.12
12:49:45|19833.51
12:49:45|19832.76
12:49:46|19832.74
12:49:48|19831.97
12:49:48|19831.44
12:49:50|19832.52
12:49:51|19832.39
12:49:52|19831.65
12:49:52|19833.5
12:49:53|19832.7
12:49:55|19832.16
12:49:55|19831.72
12:49:57|19831.85
12:49:57|19831.93
12:49:59|19832.24
12:50:01|19832.93
12:50:01|19833.12
12:50:02|19833.21
12:50:03|19833.39
12:50:04|19833.77
12:50:05|19834.46
12:50:06|19834.43
12:50:08|19833.93
12:50:09|19833.73
12:50:09|19833.67
12:50:11|19833.78
12:50:12|19834.13
12:50:13|19833.73
12:50:14|19834.1
12:50:14|19833.12
12:50:16|19833.95
12:50:17|19834.
12:50:18|19833.59
12:50:18|19833.7
12:50:20|19833.87
12:50:21|19833.12
12:50:21|19833.62
12:50:23|19834.28
12:50:24|19833.43
12:50:24|19832.61
12:50:26|19832.89
12:50:26|19834.23
12:50:27|19834.32
12:50:29|19833.54
12:50:31|19833.2
12:50:31|19833.06
12:50:32|19833.29
12:50:33|19833.21
12:50:34|19833.39
12:50:35|19834.24
12:50:36|19833.01
12:50:37|19833.33
12:50:38|19833.48
12:50:39|19832.73
12:50:40|19833.21
12:50:42|19832.77
12:50:44|19832.93
12:50:45|19831.05
12:50:45|19828.55
12:50:47|19828.7
12:50:48|19827.81
12:50:49|19828.91
12:50:51|19826.92
12:50:51|19827.85
12:50:53|19827.18
12:50:54|19827.82
12:50:54|19829.04
12:50:56|19827.8
12:50:57|19827.49
12:50:58|19827.43
12:51:00|19828.08
12:51:01|19827.8
12:51:01|19827.71
12:51:02|19828.59
12:51:03|19829.03
12:51:05|19830.79
12:51:07|19831.
12:51:08|19830.95
12:51:08|19830.61
12:51:10|19832.14
12:51:11|19835.29
12:51:12|19834.83
12:51:14|19834.56
12:51:15|19835.09
12:51:16|19835.12
12:51:18|19833.56
12:51:18|19834.7
12:51:20|19832.88
12:51:21|19832.91
12:51:21|19832.91
12:51:22|19833.39
12:51:23|19833.81
12:51:25|19833.55
12:51:26|19834.11
12:51:27|19834.2
12:51:28|19834.24
12:51:29|19834.17
12:51:30|19834.99
12:51:30|19834.54
12:51:32|19834.97
12:51:33|19835.39
12:51:33|19834.94
12:51:35|19835.4
12:51:35|19833.94
12:51:38|19834.11
12:51:38|19833.51
12:51:39|19833.9
12:51:40|19833.93
12:51:41|19833.61
12:51:43|19832.98
12:51:44|19832.87
12:51:46|19833.1
12:51:46|19833.6
12:51:47|19833.96
12:51:48|19834.55
12:51:49|19833.02
12:51:51|19834.49
12:51:53|19839.73
12:51:54|19838.14
12:51:55|19837.65
12:51:55|19836.6
12:51:58|19837.42
12:51:58|19837.1
12:51:59|19837.71
12:52:00|19837.05
12:52:01|19837.5
12:52:03|19838.1
12:52:04|19838.09
12:52:05|19837.94
12:52:06|19838.47
12:52:07|19840.24
12:52:08|19840.24
12:52:09|19840.9
12:52:10|19840.44
12:52:11|19840.57
12:52:12|19839.95
12:52:13|19840.07
12:52:13|19839.61
12:52:15|19839.21
12:52:16|19839.15
12:52:18|19839.18
12:52:18|19839.3
12:52:19|19838.96
12:52:20|19840.92
12:52:21|19840.82
12:52:22|19841.73
12:52:23|19840.87
12:52:24|19841.
12:52:26|19840.49
12:52:27|19840.36
12:52:28|19840.86
12:52:29|19840.37
12:52:30|19840.98
12:52:31|19841.29
12:52:33|19842.23
12:52:33|19841.89
12:52:34|19841.57
12:52:36|19841.55
12:52:36|19841.49
12:52:37|19841.49
12:52:38|19841.39
12:52:39|19841.68
12:52:40|19840.9
12:52:41|19841.2
12:52:43|19841.66
12:52:45|19842.67
12:52:46|19842.67
12:52:46|19842.07
12:52:47|19842.5
12:52:49|19842.87
12:52:49|19842.8
12:52:51|19842.41
12:52:52|19842.39
12:52:52|19840.89
12:52:54|19841.36
12:52:55|19841.13
12:52:57|19841.77
12:52:57|19842.57
12:52:59|19842.45
12:53:00|19842.31
12:53:00|19840.78
12:53:03|19839.64
12:53:03|19839.76
12:53:04|19840.06
12:53:05|19838.52
12:53:06|19838.35
12:53:07|19838.39
12:53:08|19838.05
12:53:09|19837.41
12:53:10|19832.5
12:53:11|19828.89
12:53:13|19830.9
12:53:14|19831.42
12:53:14|19832.38
12:53:16|19832.36
12:53:16|19835.84
12:53:18|19836.45
12:53:19|19836.99
12:53:19|19838.3
12:53:21|19837.12
12:53:21|19838.04
12:53:23|19837.58
12:53:24|19838.24
12:53:26|19838.6
12:53:26|19838.03
12:53:27|19837.03
12:53:28|19836.66
12:53:29|19836.11
12:53:31|19835.36
12:53:31|19835.67
12:53:33|19835.8
12:53:34|19838.03
12:53:35|19837.76
12:53:35|19837.13
12:53:37|19836.68
12:53:38|19837.31
12:53:38|19837.83
12:53:40|19836.93
12:53:41|19837.68
12:53:41|19837.54
12:53:43|19836.09
12:53:44|19835.58
12:53:46|19836.15
12:53:46|19836.17
12:53:48|19837.44
12:53:49|19836.58
12:53:50|19838.88
12:53:51|19839.04
12:53:53|19837.89
12:53:54|19837.72
12:53:55|19837.95
12:53:56|19837.95
12:53:57|19835.3
12:53:58|19834.44
12:53:59|19834.93
12:54:00|19835.13
12:54:01|19834.59
12:54:02|19835.32
12:54:03|19834.06
12:54:04|19834.39
12:54:05|19835.12
12:54:06|19834.6
12:54:07|19834.81
12:54:08|19834.36
12:54:09|19835.54
12:54:11|19834.51
12:54:12|19834.25
12:54:13|19834.49
12:54:13|19834.14
12:54:15|19834.31
12:54:16|19834.06
12:54:16|19834.37
12:54:17|19833.6
12:54:19|19834.55
12:54:20|19836.
12:54:20|19835.61
12:54:21|19836.14
12:54:23|19835.97
12:54:23|19836.29
12:54:24|19836.1
12:54:26|19836.14
12:54:26|19835.26
12:54:28|19835.51
12:54:28|19834.91
12:54:29|19834.93
12:54:31|19834.91
12:54:31|19835.07
12:54:32|19834.91
12:54:33|19835.51
12:54:35|19835.04
12:54:35|19835.44
12:54:36|19835.03
12:54:37|19835.53
12:54:38|19836.24
12:54:39|19834.88
12:54:40|19834.62
12:54:41|19833.43
12:54:42|19833.69
12:54:44|19834.13
12:54:45|19835.32
12:54:46|19836.26
12:54:47|19836.45
12:54:49|19837.03
12:54:50|19835.67
12:54:51|19835.11
12:54:52|19833.42
12:54:53|19830.12
12:54:54|19830.13
12:54:55|19830.33
12:54:56|19829.78
12:54:57|19829.69
12:54:59|19829.84
12:55:00|19830.24
12:55:01|19831.35
12:55:01|19831.18
12:55:03|19831.77
12:55:04|19831.13
12:55:05|19833.8
12:55:05|19835.13
12:55:07|19835.39
12:55:07|19833.98
12:55:09|19834.27
12:55:10|19832.73
12:55:10|19833.63
12:55:11|19833.82
12:55:13|19834.28
12:55:13|19833.08
12:55:14|19834.67
12:55:15|19834.09
12:55:17|19832.95
12:55:17|19831.82
12:55:19|19832.45
12:55:20|19834.74
12:55:20|19834.36
12:55:22|19832.75
12:55:23|19832.91
12:55:23|19833.02
12:55:25|19833.01
12:55:25|19833.61
12:55:27|19834.09
12:55:28|19836.27
12:55:29|19835.71
12:55:30|19836.3
12:55:31|19834.57
12:55:31|19835.78
12:55:32|19835.77
12:55:34|19836.5
12:55:35|19837.47
12:55:35|19838.03
12:55:37|19837.38
12:55:37|19837.57
12:55:38|19838.25
12:55:40|19837.53
12:55:41|19837.52
12:55:41|19837.6
12:55:42|19837.88
12:55:44|19838.01
12:55:45|19837.99
12:55:45|19841.22
12:55:47|19840.28
12:55:49|19842.08
12:55:49|19841.61
12:55:50|19841.28
12:55:51|19840.77
12:55:52|19842.2
12:55:54|19841.12
12:55:55|19840.98
12:55:56|19841.14
12:55:57|19841.98
12:55:58|19843.13
12:56:00|19846.85
12:56:00|19846.94
12:56:01|19847.73
12:56:03|19847.8
12:56:03|19847.73
12:56:05|19847.4
12:56:06|19847.75
12:56:07|19847.27
12:56:08|19847.63
12:56:09|19848.11
12:56:10|19848.41
12:56:11|19848.28
12:56:13|19847.21
12:56:13|19847.54
12:56:15|19848.28
12:56:16|19848.3
12:56:17|19848.62
12:56:17|19848.47
12:56:18|19848.88
12:56:19|19849.53
12:56:21|19846.13
12:56:22|19846.62
12:56:22|19847.08
12:56:24|19846.48
12:56:25|19847.01
12:56:26|19845.17
12:56:26|19846.51
12:56:27|19847.54
12:56:28|19848.33
12:56:29|19847.44
12:56:30|19847.61
12:56:31|19848.34
12:56:32|19848.3
12:56:34|19848.
12:56:34|19848.5
12:56:35|19847.62
12:56:36|19848.35
12:56:37|19848.84
12:56:39|19849.27
12:56:39|19848.26
12:56:41|19848.27
12:56:42|19849.21
12:56:43|19848.76
12:56:43|19848.47
12:56:44|19848.08
12:56:46|19847.98
12:56:48|19847.37
12:56:49|19848.02
12:56:49|19847.89
12:56:50|19847.88
12:56:52|19848.22
12:56:52|19848.43
12:56:54|19848.22
12:56:55|19846.49
12:56:55|19846.18
12:56:56|19846.2
12:56:57|19845.46
12:56:58|19846.79
12:57:00|19846.1
12:57:01|19846.57
12:57:02|19846.7
12:57:03|19847.48
12:57:04|19847.08
12:57:05|19846.22
12:57:06|19846.96
12:57:07|19846.26
12:57:08|19848.8
12:57:09|19849.61
12:57:10|19849.06
12:57:11|19848.95
12:57:12|19852.43
12:57:13|19852.27
12:57:14|19848.51
12:57:15|19847.89
12:57:16|19843.96
12:57:17|19845.59
12:57:18|19846.84
12:57:19|19847.93
12:57:21|19847.25
12:57:22|19847.93
12:57:22|19847.44
12:57:23|19847.19
12:57:24|19845.99
12:57:26|19845.63
12:57:26|19846.13
12:57:28|19846.25
12:57:28|19845.51
12:57:29|19845.64
12:57:30|19845.76
12:57:32|19847.09
12:57:32|19847.09
12:57:34|19846.8
12:57:34|19846.16
12:57:36|19846.72
12:57:37|19846.61
12:57:37|19846.31
12:57:38|19846.23
12:57:39|19844.84
12:57:41|19844.45
12:57:41|19844.16
12:57:43|19845.19
12:57:44|19845.58
12:57:44|19846.32
12:57:45|19844.86
12:57:47|19844.56
12:57:48|19844.06
12:57:49|19843.23
12:57:50|19842.67
12:57:51|19843.58
12:57:52|19843.64
12:57:53|19843.9
12:57:54|19843.36
12:57:55|19843.3
12:57:56|19842.93
12:57:57|19843.74
12:57:58|19843.39
12:57:59|19843.81
12:58:00|19844.81
12:58:01|19843.81
12:58:02|19843.32
12:58:03|19843.19
12:58:05|19843.08
12:58:05|19843.05
12:58:07|19842.83
12:58:08|19841.93
12:58:08|19843.86
12:58:10|19843.33
12:58:11|19842.85
12:58:12|19844.02
12:58:12|19843.58
12:58:14|19842.26
12:58:14|19842.
12:58:15|19842.09
12:58:16|19843.71
12:58:17|19843.3
12:58:18|19844.84
12:58:20|19843.78
12:58:20|19846.83
12:58:21|19845.58
12:58:23|19844.46
12:58:24|19843.25
12:58:24|19842.28
12:58:25|19843.25
12:58:26|19843.8
12:58:28|19842.34
12:58:29|19842.16
12:58:30|19843.25
12:58:31|19843.2
12:58:32|19842.59
12:58:33|19843.09
12:58:34|19843.24
12:58:35|19843.45
12:58:36|19843.1
12:58:37|19842.61
12:58:38|19842.61
12:58:39|19842.77
12:58:40|19842.8
12:58:41|19842.47
12:58:42|19842.13
12:58:43|19842.9
12:58:44|19842.88
12:58:45|19844.57
12:58:46|19844.
12:58:47|19842.41
12:58:48|19842.98
12:58:49|19842.89
12:58:50|19842.62
12:58:51|19843.74
12:58:53|19842.62
12:58:53|19843.21
12:58:55|19842.65
12:58:56|19842.63
12:58:57|19843.32
12:58:58|19843.1
12:58:59|19842.92
12:59:00|19843.18
12:59:02|19842.94
12:59:03|19843.21
12:59:04|19842.89
12:59:05|19842.93
12:59:05|19841.8
12:59:07|19842.33
12:59:08|19842.48
12:59:08|19841.77
12:59:09|19841.82
12:59:11|19840.97
12:59:12|19841.28
12:59:13|19840.77
12:59:14|19844.63
12:59:15|19843.73
12:59:17|19845.52
12:59:18|19845.16
12:59:18|19845.32
12:59:19|19845.48
12:59:20|19845.77
12:59:22|19844.98
12:59:22|19845.19
12:59:24|19844.08
12:59:25|19847.06
12:59:25|19845.45
12:59:26|19845.11
12:59:28|19845.48
12:59:29|19845.63
12:59:30|19845.04
12:59:31|19845.02
12:59:32|19845.38
12:59:34|19844.19
12:59:34|19845.77
12:59:35|19845.76
12:59:36|19849.91
12:59:37|19849.97
12:59:39|19851.32
12:59:40|19850.75
12:59:41|19850.8
12:59:42|19849.92
12:59:43|19849.12
12:59:44|19848.62
12:59:45|19850.73
12:59:46|19850.13
12:59:47|19850.64
12:59:48|19849.96
12:59:49|19849.48
12:59:50|19849.75
12:59:51|19849.96
12:59:52|19849.83
12:59:53|19849.12
12:59:55|19849.53
12:59:56|19849.96
12:59:57|19849.01
12:59:58|19849.44
12:59:59|19849.39
13:00:00|19849.87
13:00:01|19849.67
13:00:03|19846.7
13:00:03|19847.77
13:00:04|19848.51
13:00:06|19846.78
13:00:06|19847.33
13:00:07|19847.25
13:00:08|19849.48
13:00:09|19849.1
13:00:10|19848.33
13:00:11|19847.34
13:00:13|19846.79
13:00:13|19848.46
13:00:14|19848.42
13:00:15|19847.87
13:00:16|19847.83
13:00:18|19847.1
13:00:19|19850.78
13:00:20|19849.74
13:00:21|19849.48
13:00:22|19848.76
13:00:23|19849.51
13:00:24|19850.19
13:00:25|19850.13
13:00:26|19849.76
13:00:27|19849.51
13:00:28|19850.14
13:00:29|19850.33
13:00:30|19849.27
13:00:31|19851.18
13:00:32|19850.71
13:00:33|19850.67
13:00:34|19850.73
13:00:35|19850.19
13:00:36|19849.72
13:00:37|19849.31
13:00:38|19849.28
13:00:39|19849.66
13:00:40|19850.24
13:00:41|19850.22
13:00:42|19851.44
13:00:43|19851.14
13:00:44|19851.51
13:00:45|19850.94
13:00:46|19850.3
13:00:47|19850.99
13:00:48|19851.1
13:00:49|19851.19
13:00:50|19851.88
13:00:52|19851.99
13:00:52|19852.09
13:00:53|19852.55
13:00:54|19852.38
13:00:56|19851.12
13:00:57|19851.47
13:00:58|19851.87
13:00:59|19851.57
13:01:00|19851.88
13:01:01|19851.09
13:01:02|19848.38
13:01:03|19850.03
13:01:04|19849.59
13:01:06|19845.89
13:01:06|19842.46
13:01:07|19844.49
13:01:08|19846.99
13:01:09|19846.05
13:01:10|19846.67
13:01:11|19846.69
13:01:12|19847.7
13:01:13|19848.3
13:01:15|19848.2
13:01:16|19847.38
13:01:16|19847.49
13:01:18|19847.34
13:01:19|19847.08
13:01:20|19845.88
13:01:21|19846.84
13:01:22|19847.1
13:01:23|19847.53
13:01:24|19847.28
13:01:26|19848.11
13:01:26|19847.44
13:01:27|19847.35
13:01:28|19846.97
13:01:29|19845.98
13:01:30|19847.03
13:01:32|19847.56
13:01:33|19846.33
13:01:34|19847.44
13:01:35|19847.84
13:01:35|19847.12
13:01:37|19847.21
13:01:37|19847.26
13:01:39|19847.25
13:01:40|19847.71
13:01:41|19847.33
13:01:42|19847.37
13:01:43|19847.29
13:01:44|19847.08
13:01:45|19846.78
13:01:46|19847.18
13:01:47|19847.19
13:01:48|19848.09
13:01:49|19848.4
13:01:50|19847.53
13:01:51|19848.06
13:01:52|19847.65
13:01:54|19847.71
13:01:54|19847.21
13:01:55|19848.11
13:01:57|19847.49
13:01:58|19847.19
13:01:59|19847.89
13:02:00|19848.46
13:02:01|19848.23
13:02:02|19847.71
13:02:04|19848.49
13:02:04|19847.94
13:02:06|19848.42
13:02:07|19848.38
13:02:08|19849.3
13:02:09|19848.57
13:02:10|19847.22
13:02:11|19846.82
13:02:12|19846.73
13:02:14|19846.23
13:02:14|19846.64
13:02:16|19847.53
13:02:16|19847.1
13:02:18|19847.7
13:02:19|19847.88
13:02:20|19848.02
13:02:21|19848.
13:02:23|19846.39
13:02:23|19845.55
13:02:24|19847.09
13:02:25|19847.35
13:02:27|19847.44
13:02:27|19847.22
13:02:28|19847.65
13:02:30|19848.32
13:02:31|19848.05
13:02:31|19847.66
13:02:33|19848.48
13:02:33|19848.79
13:02:34|19847.85
13:02:36|19847.45
13:02:36|19846.77
13:02:37|19847.
13:02:38|19847.7
13:02:39|19846.88
13:02:40|19846.76
13:02:41|19846.92
13:02:43|19846.74
13:02:44|19847.11
13:02:45|19847.14
13:02:46|19846.97
13:02:47|19846.46
13:02:48|19846.13
13:02:49|19847.18
13:02:50|19847.16
13:02:51|19846.43
13:02:52|19846.39
13:02:54|19847.36
13:02:54|19847.88
13:02:56|19846.9
13:02:56|19847.5
13:02:57|19847.95
13:02:59|19846.88
13:02:59|19847.44
13:03:00|19847.19
13:03:02|19846.21
13:03:04|19844.01
13:03:05|19843.93
13:03:06|19841.74
13:03:07|19842.02
13:03:08|19842.22
13:03:09|19840.7
13:03:10|19840.01
13:03:11|19840.43
13:03:13|19841.05
13:03:14|19840.38
13:03:15|19840.24
13:03:16|19841.1
13:03:17|19841.5
13:03:18|19840.98
13:03:19|19841.11
13:03:20|19841.87
13:03:21|19842.43
13:03:22|19841.86
13:03:23|19841.17
13:03:24|19841.48
13:03:25|19840.56
13:03:27|19839.66
13:03:28|19840.43
13:03:28|19836.87
13:03:29|19838.9
13:03:30|19838.01
13:03:31|19838.38
13:03:32|19840.8
13:03:33|19841.05
13:03:34|19840.29
13:03:36|19841.94
13:03:36|19841.27
13:03:38|19840.19
13:03:38|19839.98
13:03:39|19839.99
13:03:40|19839.97
13:03:41|19840.23
13:03:43|19840.25
13:03:44|19840.94
13:03:45|19840.46
13:03:46|19841.74
13:03:47|19840.15
13:03:48|19839.94
13:03:49|19839.81
13:03:50|19839.23
13:03:51|19839.77
13:03:52|19840.01
13:03:53|19840.02
13:03:54|19839.87
13:03:55|19839.8
13:03:57|19840.57
13:03:57|19841.02
13:03:59|19840.52
13:04:00|19841.75
13:04:00|19842.71
13:04:01|19842.59
13:04:03|19841.98
13:04:03|19841.94
13:04:05|19842.38
13:04:06|19842.62
13:04:06|19842.13
13:04:08|19842.79
13:04:08|19841.58
13:04:10|19842.24
13:04:11|19841.64
13:04:12|19841.85
13:04:13|19841.94
13:04:15|19842.02
13:04:15|19841.48
13:04:17|19841.51
13:04:18|19842.
13:04:19|19842.2
13:04:20|19841.55
13:04:21|19841.77
13:04:22|19842.06
13:04:23|19842.08
13:04:24|19842.08
13:04:25|19841.6
13:04:26|19842.
13:04:27|19841.28
13:04:28|19841.61
13:04:29|19841.45
13:04:30|19841.13
13:04:31|19841.28
13:04:32|19841.02
13:04:33|19841.4
13:04:34|19839.65
13:04:35|19839.78
13:04:36|19842.
13:04:37|19840.62
13:04:38|19840.76
13:04:39|19842.17
13:04:40|19841.74
13:04:41|19841.13
13:04:42|19841.17
13:04:43|19841.66
13:04:44|19841.86
13:04:45|19843.05
13:04:46|19842.81
13:04:47|19843.01
13:04:48|19842.74
13:04:49|19843.48
13:04:50|19843.24
13:04:52|19842.16
13:04:52|19842.17
13:04:53|19841.35
13:04:54|19842.89
13:04:55|19842.91
13:04:57|19848.73
13:04:58|19847.36
13:04:59|19846.59
13:05:00|19848.22
13:05:01|19848.47
13:05:02|19847.93
13:05:03|19848.45
13:05:04|19848.45
13:05:05|19847.66
13:05:06|19848.05
13:05:07|19845.77
13:05:08|19847.16
13:05:09|19846.45
13:05:11|19846.49
13:05:11|19846.37
13:05:12|19845.34
13:05:13|19845.18
13:05:14|19846.15
13:05:15|19844.62
13:05:17|19844.16
13:05:18|19845.35
13:05:19|19845.39
13:05:20|19845.45
13:05:21|19846.72
13:05:22|19846.83
13:05:23|19846.84
13:05:24|19846.82
13:05:25|19847.95
13:05:26|19847.58
13:05:27|19847.29
13:05:28|19846.03
13:05:29|19845.47
13:05:30|19845.28
13:05:31|19846.96
13:05:32|19846.23
13:05:33|19846.31
13:05:34|19846.96
13:05:35|19846.74
13:05:36|19846.71
13:05:37|19846.09
13:05:39|19846.16
13:05:40|19845.97
13:05:40|19845.52
13:05:41|19845.99
13:05:42|19844.19
13:05:44|19844.45
13:05:45|19845.79
13:05:46|19845.87
13:05:47|19845.98
13:05:48|19846.72
13:05:49|19846.91
13:05:50|19846.4
13:05:51|19847.27
13:05:52|19846.27
13:05:53|19846.71
13:05:54|19847.84
13:05:55|19845.78
13:05:57|19847.23
13:05:58|19846.77
13:06:00|19848.
13:06:00|19847.55
13:06:02|19847.95
13:06:03|19846.8
13:06:03|19847.1
13:06:04|19846.24
13:06:05|19846.3
13:06:06|19846.85
13:06:08|19846.
13:06:10|19846.72
13:06:11|19846.25
13:06:12|19845.47
13:06:13|19846.08
13:06:15|19846.58
13:06:15|19846.17
13:06:16|19846.44
13:06:17|19847.32
13:06:18|19846.67
13:06:19|19846.86
13:06:20|19847.32
13:06:21|19845.97
13:06:22|19844.94
13:06:23|19845.33
13:06:24|19847.86
13:06:25|19846.64
13:06:26|19847.5
13:06:27|19846.64
13:06:28|19852.26
13:06:30|19849.84
13:06:31|19850.95
13:06:32|19849.67
13:06:33|19849.5
13:06:34|19849.9
13:06:35|19848.92
13:06:36|19848.74
13:06:37|19849.34
13:06:38|19848.68
13:06:39|19849.32
13:06:40|19849.32
13:06:41|19848.61
13:06:42|19848.49
13:06:43|19848.66
13:06:44|19849.19
13:06:45|19848.09
13:06:46|19848.69
13:06:47|19848.01
13:06:48|19848.04
13:06:49|19848.77
13:06:50|19848.13
13:06:51|19848.32
13:06:52|19848.32
13:06:53|19848.47
13:06:54|19849.5
13:06:55|19849.96
13:06:57|19850.59
13:06:58|19850.25
13:06:59|19850.26
13:07:01|19850.83
13:07:01|19850.77
13:07:03|19851.05
13:07:03|19852.45
13:07:04|19853.42
13:07:05|19852.05
13:07:06|19852.52
13:07:07|19852.35
13:07:09|19853.62
13:07:10|19853.11
13:07:11|19853.61
13:07:12|19853.63
13:07:13|19852.72
13:07:15|19852.78
13:07:16|19854.88
13:07:17|19855.35
13:07:18|19855.92
13:07:19|19857.07
13:07:20|19856.64
13:07:21|19856.96
13:07:22|19857.66
13:07:23|19858.51
13:07:24|19859.6
13:07:25|19857.64
13:07:26|19858.74
13:07:27|19857.49
13:07:28|19858.39
13:07:29|19857.9
13:07:30|19856.99
13:07:31|19856.77
13:07:32|19856.93
13:07:33|19857.52
13:07:34|19855.57
13:07:35|19857.21
13:07:37|19856.52
13:07:38|19857.41
13:07:38|19857.88
13:07:40|19858.22
13:07:41|19858.07
13:07:41|19857.39
13:07:42|19857.78
13:07:43|19857.86
13:07:45|19857.61
13:07:46|19857.78
13:07:47|19858.04
13:07:48|19858.49
13:07:49|19857.91
13:07:50|19858.33
13:07:51|19858.12
13:07:52|19856.88
13:07:53|19857.14
13:07:54|19858.14
13:07:55|19857.79
13:07:56|19858.41
13:07:57|19858.4
13:07:58|19858.65
13:07:59|19858.23
13:08:00|19858.29
13:08:02|19857.39
13:08:03|19857.4
13:08:04|19857.92
13:08:05|19858.24
13:08:06|19857.51
13:08:07|19857.61
13:08:09|19850.94
13:08:09|19848.3
13:08:11|19850.19
13:08:12|19850.12
13:08:13|19850.07
13:08:14|19849.44
13:08:15|19849.32
13:08:16|19850.16
13:08:16|19849.16
13:08:19|19850.16
13:08:19|19849.32
13:08:20|19850.2
13:08:21|19850.16
13:08:22|19850.78
13:08:23|19849.65
13:08:24|19850.11
13:08:25|19850.71
13:08:26|19850.
13:08:27|19849.5
13:08:28|19849.65
13:08:29|19849.52
13:08:30|19847.51
13:08:31|19848.72
13:08:32|19850.51
13:08:33|19850.49
13:08:34|19850.99
13:08:35|19851.13
13:08:36|19850.8
13:08:38|19850.29
13:08:39|19850.5
13:08:40|19850.8
13:08:41|19849.19
13:08:41|19853.01
13:08:43|19853.95
13:08:44|19856.15
13:08:45|19855.1
13:08:46|19854.84
13:08:47|19855.87
13:08:47|19855.4
13:08:49|19854.72
13:08:49|19854.37
13:08:51|19854.84
13:08:52|19854.77
13:08:53|19854.21
13:08:54|19853.72
13:08:54|19854.61
13:08:56|19853.69
13:08:56|19854.8
13:08:59|19855.15
13:08:59|19854.63
13:09:00|19854.73
13:09:01|19855.49
13:09:02|19854.81
13:09:03|19855.72
13:09:04|19855.59
13:09:05|19855.35
13:09:07|19856.19
13:09:07|19856.15
13:09:09|19855.44
13:09:11|19855.5
13:09:12|19854.99
13:09:13|19855.68
13:09:14|19855.
13:09:14|19855.08
13:09:16|19855.07
13:09:17|19854.85
13:09:17|19856.75
13:09:19|19856.9
13:09:20|19856.21
13:09:21|19856.
13:09:21|19856.37
13:09:22|19855.85
13:09:23|19856.
13:09:25|19856.4
13:09:26|19855.95
13:09:27|19856.21
13:09:28|19856.59
13:09:28|19856.05
13:09:29|19856.24
13:09:30|19856.38
13:09:32|19856.38
13:09:33|19856.8
13:09:33|19855.14
13:09:35|19858.51
13:09:36|19857.91
13:09:37|19858.1
13:09:38|19856.84
13:09:38|19855.78
13:09:41|19856.8
13:09:41|19857.15
13:09:42|19857.72
13:09:43|19857.65
13:09:44|19857.39
13:09:45|19857.79
13:09:46|19856.22
13:09:47|19856.23
13:09:48|19855.63
13:09:49|19855.85
13:09:50|19855.46
13:09:51|19855.23
13:09:52|19856.07
13:09:53|19855.72
13:09:54|19855.95
13:09:55|19855.63
13:09:56|19855.1
13:09:57|19857.23
13:09:59|19856.1
13:10:00|19856.03
13:10:01|19857.1
13:10:03|19856.58
13:10:04|19856.6
13:10:05|19857.09
13:10:07|19857.4
13:10:07|19858.31
13:10:08|19857.26
13:10:09|19857.03
13:10:10|19857.29
13:10:12|19857.02
13:10:13|19857.02
13:10:13|19856.72
13:10:15|19857.04
13:10:16|19857.09
13:10:16|19857.93
13:10:18|19857.2
13:10:19|19857.19
13:10:20|19856.
13:10:21|19856.31
13:10:22|19856.09
13:10:23|19856.01
13:10:24|19855.48
13:10:25|19856.4
13:10:26|19858.
13:10:27|19857.61
13:10:28|19857.56
13:10:29|19857.76
13:10:30|19857.57
13:10:31|19857.51
13:10:31|19858.12
13:10:32|19858.26
13:10:33|19858.23
13:10:35|19857.08
13:10:37|19857.
13:10:37|19857.97
13:10:38|19858.01
13:10:39|19858.21
13:10:40|19857.19
13:10:41|19858.32
13:10:42|19857.95
13:10:43|19858.01
13:10:44|19858.36
13:10:45|19858.02
13:10:46|19859.11
13:10:47|19857.93
13:10:48|19857.92
13:10:49|19858.39
13:10:50|19858.68
13:10:51|19859.92
13:10:52|19859.4
13:10:53|19858.99
13:10:54|19859.15
13:10:55|19859.27
13:10:56|19859.39
13:10:57|19858.77
13:10:58|19858.45
13:11:00|19858.54
13:11:02|19859.07
13:11:02|19859.75
13:11:03|19859.47
13:11:04|19859.8
13:11:06|19859.07
13:11:06|19859.39
13:11:08|19858.79
13:11:09|19858.82
13:11:10|19859.49
13:11:11|19859.47
13:11:11|19858.9
13:11:12|19857.99
13:11:13|19857.98
13:11:16|19859.3
13:11:17|19853.82
13:11:17|19850.26
13:11:20|19851.16
13:11:20|19850.77
13:11:21|19851.08
13:11:22|19851.26
13:11:23|19851.68
13:11:24|19851.67
13:11:25|19852.8
13:11:26|19851.9
13:11:27|19852.42
13:11:28|19852.73
13:11:29|19851.91
13:11:30|19851.95
13:11:31|19852.51
13:11:32|19851.69
13:11:33|19852.41
13:11:34|19853.07
13:11:35|19852.23
13:11:36|19852.53
13:11:37|19853.26
13:11:38|19852.9
13:11:39|19852.94
13:11:40|19853.8
13:11:41|19854.26
13:11:42|19853.68
13:11:43|19853.68
13:11:44|19854.07
13:11:45|19856.28
13:11:46|19857.31
13:11:47|19857.12
13:11:48|19856.81
13:11:49|19856.85
13:11:50|19856.81
13:11:51|19856.57
13:11:52|19856.12
13:11:53|19856.08
13:11:54|19853.75
13:11:55|19853.02
13:11:56|19852.01
13:11:57|19850.5
13:11:58|19850.07
13:12:00|19851.69
13:12:01|19850.96
13:12:03|19851.75
13:12:04|19851.11
13:12:05|19850.55
13:12:06|19850.64
13:12:08|19850.77
13:12:08|19850.61
13:12:09|19850.17
13:12:10|19850.09
13:12:11|19850.29
13:12:12|19850.19
13:12:13|19849.8
13:12:15|19849.86
13:12:15|19850.8
13:12:17|19849.9
13:12:18|19849.09
13:12:19|19849.64
13:12:20|19846.95
13:12:22|19847.48
13:12:22|19848.07
13:12:23|19847.85
13:12:24|19847.84
13:12:25|19847.69
13:12:26|19847.61
13:12:27|19846.25
13:12:28|19846.84
13:12:29|19847.78
13:12:30|19847.61
13:12:31|19847.15
13:12:32|19847.11
13:12:33|19846.74
13:12:34|19847.9
13:12:36|19847.05
13:12:37|19846.62
13:12:37|19846.24
13:12:39|19847.01
13:12:40|19846.42
13:12:41|19845.09
13:12:42|19844.6
13:12:43|19843.2
13:12:43|19844.04
13:12:44|19843.36
13:12:46|19843.32
13:12:46|19843.33
13:12:48|19843.59
13:12:48|19843.89
13:12:50|19843.84
13:12:51|19843.59
13:12:52|19843.56
13:12:53|19843.8
13:12:53|19842.98
13:12:54|19843.61
13:12:56|19841.48
13:12:56|19841.01
13:12:57|19841.98
13:12:59|19840.71
13:13:01|19840.82
13:13:01|19840.83
13:13:03|19840.3
13:13:04|19840.36
13:13:06|19840.61
13:13:07|19837.32
13:13:09|19837.67
13:13:09|19837.08
13:13:10|19834.11
13:13:11|19834.99
13:13:13|19834.29
13:13:14|19832.58
13:13:16|19832.36
13:13:16|19832.23
13:13:17|19833.02
13:13:18|19831.28
13:13:19|19831.58
13:13:21|19833.89
13:13:22|19836.61
13:13:23|19836.22
13:13:24|19837.89
13:13:25|19836.98
13:13:26|19838.19
13:13:26|19837.66
13:13:28|19837.47
13:13:28|19837.39
13:13:30|19837.85
13:13:31|19838.2
13:13:32|19838.22
13:13:33|19836.31
13:13:34|19837.45
13:13:34|19838.21
13:13:36|19837.69
13:13:36|19837.92
13:13:38|19837.9
13:13:39|19837.2
13:13:39|19837.95
13:13:41|19837.07
13:13:42|19837.39
13:13:43|19836.88
13:13:44|19837.19
13:13:45|19834.66
13:13:45|19836.26
13:13:46|19840.52
13:13:49|19839.17
13:13:50|19839.17
13:13:51|19836.93
13:13:52|19837.24
13:13:52|19839.08
13:13:53|19838.93
13:13:55|19838.92
13:13:56|19838.73
13:13:57|19838.42
13:13:58|19838.54
13:13:58|19839.13
13:14:00|19838.99
13:14:00|19838.56
13:14:01|19839.82
13:14:03|19840.33
13:14:04|19839.16
13:14:05|19839.51
13:14:05|19839.86
13:14:07|19840.13
13:14:07|19841.8
13:14:08|19841.93
13:14:09|19841.43
13:14:11|19840.94
13:14:13|19840.55
13:14:13|19840.54
13:14:15|19840.55
13:14:16|19841.13
13:14:16|19839.94
13:14:17|19840.33
13:14:19|19839.43
13:14:19|19839.37
13:14:21|19839.26
13:14:23|19839.74
13:14:23|19840.
13:14:24|19839.04
13:14:25|19839.01
13:14:26|19839.36
13:14:27|19837.57
13:14:28|19838.27
13:14:29|19838.65
13:14:30|19837.59
13:14:31|19836.59
13:14:32|19832.37
13:14:33|19831.22
13:14:35|19831.92
13:14:35|19831.43
13:14:37|19830.4
13:14:37|19830.64
13:14:39|19831.57
13:14:40|19831.17
13:14:41|19831.75
13:14:41|19831.66
13:14:43|19831.97
13:14:44|19832.44
13:14:45|19831.05
13:14:45|19831.57
13:14:47|19831.59
13:14:48|19833.13
13:14:49|19835.37
13:14:50|19835.53
13:14:51|19834.03
13:14:51|19833.98
13:14:52|19834.83
13:14:54|19834.97
13:14:54|19834.97
13:14:56|19835.17
13:14:57|19834.74
13:14:59|19835.29
13:14:59|19836.25
13:15:00|19836.44
13:15:01|19835.51
13:15:02|19836.43
13:15:03|19836.87
13:15:05|19837.5
13:15:07|19837.38
13:15:08|19838.39
13:15:09|19841.28
13:15:10|19841.9
13:15:11|19843.56
13:15:12|19843.99
13:15:13|19843.3
13:15:13|19843.82
13:15:15|19844.2
13:15:16|19843.85
13:15:16|19843.61
13:15:18|19842.67
13:15:18|19843.74
13:15:19|19843.25
13:15:21|19842.92
13:15:22|19843.45
13:15:24|19840.24
13:15:24|19838.7
13:15:25|19837.95
13:15:26|19838.2
13:15:27|19838.22
13:15:28|19838.28
13:15:29|19837.33
13:15:31|19835.79
13:15:32|19836.63
13:15:33|19836.27
13:15:34|19836.1
13:15:35|19837.03
13:15:36|19837.57
13:15:37|19837.62
13:15:38|19838.22
13:15:39|19838.18
13:15:40|19837.69
13:15:41|19837.66
13:15:42|19839.43
13:15:43|19840.13
13:15:44|19840.54
13:15:45|19838.71
13:15:46|19839.55
13:15:47|19840.31
13:15:48|19839.77
13:15:49|19839.51
13:15:50|19838.79
13:15:51|19838.61
13:15:52|19838.01
13:15:53|19836.32
13:15:54|19836.33
13:15:55|19835.92
13:15:56|19836.63
13:15:57|19836.64
13:15:59|19837.51
13:16:00|19837.48
13:16:00|19837.51
13:16:02|19837.44
13:16:03|19837.43
13:16:04|19836.58
13:16:05|19836.89
13:16:06|19836.76
13:16:07|19836.54
13:16:08|19837.94
13:16:09|19838.92
13:16:10|19841.19
13:16:11|19840.72
13:16:12|19841.34
13:16:13|19841.91
13:16:14|19841.52
13:16:16|19841.18
13:16:16|19841.78
13:16:18|19840.36
13:16:19|19840.43
13:16:20|19840.4
13:16:21|19843.58
13:16:22|19839.95
13:16:23|19840.34
13:16:24|19839.61
13:16:25|19839.03
13:16:26|19840.64
13:16:27|19840.94
13:16:28|19840.78
13:16:29|19840.69
13:16:30|19840.69
13:16:31|19840.67
13:16:32|19840.65
13:16:33|19841.04
13:16:34|19840.84
13:16:35|19839.98
13:16:36|19838.46
13:16:37|19837.66
13:16:38|19838.39
13:16:39|19838.94
13:16:40|19838.52
13:16:41|19839.03
13:16:42|19840.07
13:16:43|19839.91
13:16:44|19839.02
13:16:45|19839.29
13:16:46|19839.25
13:16:47|19839.5
13:16:48|19839.57
13:16:49|19839.54
13:16:50|19840.09
13:16:51|19840.1
13:16:52|19839.72
13:16:53|19839.2
13:16:54|19838.61
13:16:55|19838.42
13:16:56|19838.96
13:16:57|19838.3
13:16:58|19838.84
13:16:59|19838.28
13:17:00|19838.87
13:17:01|19839.03
13:17:02|19839.09
13:17:03|19838.73
13:17:05|19838.14
13:17:06|19838.91
13:17:06|19839.07
13:17:08|19838.75
13:17:09|19839.77
13:17:10|19840.61
13:17:11|19839.68
13:17:12|19839.6
13:17:13|19839.44
13:17:14|19839.72
13:17:15|19840.03
13:17:16|19840.13
13:17:17|19839.66
13:17:18|19839.77
13:17:19|19840.02
13:17:20|19840.13
13:17:21|19839.75
13:17:22|19839.83
13:17:23|19839.19
13:17:24|19839.82
13:17:25|19839.48
13:17:26|19839.38
13:17:27|19840.19
13:17:28|19840.7
13:17:29|19840.69
13:17:30|19840.66
13:17:31|19840.74
13:17:32|19840.23
13:17:33|19841.71
13:17:35|19841.9
13:17:36|19842.59
13:17:36|19841.41
13:17:37|19842.35
13:17:39|19841.95
13:17:40|19841.85
13:17:41|19842.1
13:17:42|19842.22
13:17:43|19841.55
13:17:43|19841.59
13:17:44|19841.6
13:17:45|19842.09
13:17:47|19842.48
13:17:48|19842.73
13:17:49|19842.66
13:17:50|19842.51
13:17:51|19842.55
13:17:52|19842.21
13:17:53|19841.51
13:17:54|19842.17
13:17:55|19841.48
13:17:56|19847.72
13:17:57|19851.02
13:17:58|19849.46
13:17:59|19849.18
13:18:00|19847.92
13:18:01|19849.98
13:18:02|19850.67
13:18:03|19849.72
13:18:04|19849.12
13:18:05|19850.64
13:18:07|19849.65
13:18:08|19849.51
13:18:08|19852.92
13:18:10|19853.36
13:18:10|19852.54
13:18:12|19851.83
13:18:13|19853.19
13:18:14|19852.9
13:18:16|19854.26
13:18:16|19854.28
13:18:18|19856.59
13:18:19|19856.37
13:18:20|19856.32
13:18:21|19855.99
13:18:22|19857.91
13:18:23|19859.
13:18:24|19858.09
13:18:25|19857.96
13:18:26|19859.23
13:18:27|19857.18
13:18:28|19857.81
13:18:29|19858.32
13:18:30|19857.99
13:18:31|19858.79
13:18:32|19858.23
13:18:33|19855.18
13:18:34|19854.41
13:18:35|19855.62
13:18:36|19855.76
13:18:37|19855.8
13:18:38|19857.14
13:18:39|19855.74
13:18:40|19855.74
13:18:41|19855.8
13:18:42|19856.25
13:18:43|19856.13
13:18:44|19855.9
13:18:45|19855.58
13:18:46|19855.3
13:18:47|19855.66
13:18:48|19855.4
13:18:49|19855.66
13:18:50|19856.27
13:18:51|19856.14
13:18:52|19857.63
13:18:53|19857.46
13:18:54|19857.11
13:18:55|19855.52
13:18:56|19856.06
13:18:57|19856.35
13:18:58|19855.58
13:18:59|19856.39
13:19:00|19855.86
13:19:02|19855.48
13:19:02|19855.43
13:19:03|19856.04
13:19:05|19856.3
13:19:05|19856.54
13:19:06|19855.14
13:19:07|19855.76
13:19:09|19853.02
13:19:09|19853.5
13:19:10|19854.22
13:19:12|19854.41
13:19:14|19854.89
13:19:15|19855.41
13:19:16|19854.43
13:19:17|19855.06
13:19:18|19855.29
13:19:20|19854.63
13:19:21|19854.31
13:19:22|19853.46
13:19:23|19853.64
13:19:25|19853.95
13:19:26|19853.25
13:19:26|19852.64
13:19:27|19852.76
13:19:28|19853.27
13:19:29|19852.65
13:19:31|19852.09
13:19:32|19852.09
13:19:33|19852.1
13:19:34|19852.09
13:19:35|19851.87
13:19:36|19852.09
13:19:37|19852.75
13:19:38|19852.1
13:19:39|19854.11
13:19:40|19853.8
13:19:41|19853.62
13:19:42|19853.8
13:19:43|19854.25
13:19:44|19854.25
13:19:45|19854.46
13:19:46|19854.05
13:19:47|19855.47
13:19:48|19855.44
13:19:49|19854.94
13:19:50|19854.95
13:19:51|19852.5
13:19:53|19852.92
13:19:54|19852.31
13:19:55|19853.1
13:19:56|19852.72
13:19:56|19852.58
13:19:57|19853.49
13:19:58|19852.75
13:19:59|19853.52
13:20:00|19853.64
13:20:01|19853.
13:20:03|19852.9
13:20:03|19853.67
13:20:05|19853.05
13:20:06|19853.29
13:20:07|19855.6
13:20:09|19854.63
13:20:09|19855.16
13:20:10|19854.22
13:20:11|19854.5
13:20:12|19854.76
13:20:14|19854.32
13:20:14|19854.9
13:20:16|19854.6
13:20:17|19854.47
13:20:18|19854.25
13:20:19|19854.31
13:20:20|19853.77
13:20:21|19854.39
13:20:22|19854.25
13:20:23|19852.4
13:20:24|19852.5
13:20:25|19853.27
13:20:26|19853.2
13:20:27|19854.09
13:20:28|19853.96
13:20:29|19852.65
13:20:30|19852.43
13:20:31|19853.
13:20:32|19852.74
13:20:33|19852.9
13:20:34|19852.48
13:20:35|19852.6
13:20:36|19852.37
13:20:37|19852.05
13:20:38|19852.64
13:20:39|19852.38
13:20:40|19852.22
13:20:41|19849.55
13:20:42|19847.74
13:20:43|19848.32
13:20:44|19845.5
13:20:45|19844.45
13:20:46|19844.96
13:20:47|19844.08
13:20:48|19845.95
13:20:49|19844.47
13:20:50|19844.42
13:20:51|19844.79
13:20:52|19844.94
13:20:53|19844.09
13:20:54|19843.93
13:20:55|19844.39
13:20:56|19844.54
13:20:57|19844.41
13:20:58|19847.14
13:20:59|19846.22
13:21:00|19846.96
13:21:01|19846.18
13:21:02|19847.15
13:21:03|19847.18
13:21:04|19846.64
13:21:05|19846.62
13:21:06|19845.9
13:21:07|19846.11
13:21:08|19846.02
13:21:10|19846.46
13:21:11|19846.06
13:21:13|19845.85
13:21:14|19845.85
13:21:15|19844.51
13:21:16|19845.62
13:21:18|19845.36
13:21:18|19845.94
13:21:20|19845.76
13:21:20|19846.23
13:21:21|19845.37
13:21:22|19846.23
13:21:24|19845.77
13:21:25|19846.02
13:21:26|19846.01
13:21:27|19845.49
13:21:28|19846.03
13:21:29|19845.56
13:21:31|19845.49
13:21:32|19845.59
13:21:33|19846.1
13:21:34|19846.53
13:21:34|19846.63
13:21:36|19846.64
13:21:36|19846.48
13:21:37|19846.52
13:21:38|19846.51
13:21:39|19847.4
13:21:40|19847.93
13:21:42|19847.55
13:21:43|19846.78
13:21:44|19840.96
13:21:45|19838.31
13:21:46|19837.82
13:21:47|19838.32
13:21:48|19835.49
13:21:49|19833.97
13:21:50|19833.09
13:21:51|19828.5
13:21:52|19828.48
13:21:53|19828.51
13:21:54|19825.89
13:21:55|19827.9
13:21:56|19827.29
13:21:57|19827.67
13:21:58|19827.01
13:21:59|19830.87
13:22:00|19833.54
13:22:01|19833.14
13:22:02|19831.07
13:22:03|19831.08
13:22:04|19830.23
13:22:05|19830.71
13:22:06|19829.08
13:22:07|19829.46
13:22:08|19831.05
13:22:09|19832.88
13:22:11|19831.14
13:22:11|19831.55
13:22:13|19829.72
13:22:15|19829.3
13:22:16|19828.91
13:22:17|19825.67
13:22:19|19825.45
13:22:20|19824.83
13:22:21|19824.66
13:22:22|19823.9
13:22:23|19825.48
13:22:24|19825.
13:22:25|19824.95
13:22:26|19823.08
13:22:27|19822.49
13:22:28|19820.97
13:22:29|19820.28
13:22:31|19821.53
13:22:32|19821.52
13:22:33|19825.9
13:22:33|19825.83
13:22:35|19826.49
13:22:35|19826.11
13:22:36|19827.36
13:22:37|19826.53
13:22:39|19826.41
13:22:40|19827.17
13:22:41|19828.14
13:22:42|19827.65
13:22:43|19827.41
13:22:44|19827.53
13:22:45|19827.24
13:22:46|19827.02
13:22:47|19827.59
13:22:48|19827.71
13:22:49|19828.19
13:22:50|19827.26
13:22:52|19828.06
13:22:52|19827.26
13:22:54|19827.58
13:22:54|19827.6
13:22:56|19827.81
13:22:56|19828.04
13:22:57|19828.24
13:22:58|19827.98
13:22:59|19829.51
13:23:01|19829.79
13:23:01|19830.26
13:23:02|19829.54
13:23:03|19830.74
13:23:04|19829.19
13:23:05|19829.49
13:23:07|19829.86
13:23:07|19829.59
13:23:08|19829.44
13:23:10|19829.44
13:23:11|19830.12
13:23:13|19829.61
13:23:14|19827.83
13:23:15|19827.52
13:23:17|19827.74
13:23:18|19828.2
13:23:19|19828.
13:23:20|19829.76
13:23:22|19829.55
13:23:22|19828.87
13:23:24|19828.51
13:23:25|19829.68
13:23:26|19828.84
13:23:27|19829.13
13:23:28|19829.62
13:23:29|19829.35
13:23:30|19828.91
13:23:31|19825.01
13:23:32|19826.61
13:23:34|19827.
13:23:34|19826.4
13:23:35|19825.98
13:23:37|19826.38
13:23:37|19825.78
13:23:38|19825.32
13:23:39|19825.82
13:23:41|19825.31
13:23:41|19826.
13:23:43|19823.53
13:23:43|19823.7
13:23:44|19824.45
13:23:45|19824.22
13:23:46|19823.97
13:23:47|19823.7
13:23:48|19823.12
13:23:50|19821.89
13:23:50|19821.98
13:23:51|19822.46
13:23:53|19822.25
13:23:53|19822.45
13:23:54|19822.99
13:23:56|19823.17
13:23:56|19822.86
13:23:57|19824.53
13:23:58|19824.69
13:23:59|19824.56
13:24:01|19824.18
13:24:02|19824.06
13:24:02|19824.47
13:24:03|19824.8
13:24:05|19824.8
13:24:05|19825.23
13:24:06|19824.73
13:24:08|19825.3
13:24:09|19829.8
13:24:10|19829.37
13:24:12|19827.7
13:24:13|19827.53
13:24:14|19828.32
13:24:16|19828.19
13:24:17|19827.92
13:24:18|19826.89
13:24:18|19827.71
13:24:20|19826.07
13:24:21|19825.38
13:24:22|19825.45
13:24:23|19825.48
13:24:24|19825.46
13:24:25|19825.87
13:24:26|19825.34
13:24:27|19826.05
13:24:29|19825.81
13:24:29|19826.07
13:24:31|19826.49
13:24:31|19827.21
13:24:33|19826.39
13:24:33|19827.16
13:24:35|19826.86
13:24:36|19826.72
13:24:37|19827.22
13:24:38|19827.29
13:24:39|19826.88
13:24:40|19827.01
13:24:41|19825.92
13:24:42|19826.03
13:24:43|19825.37
13:24:44|19825.53
13:24:45|19825.96
13:24:46|19825.54
13:24:47|19826.96
13:24:48|19827.19
13:24:49|19826.92
13:24:50|19826.44
13:24:51|19826.19
13:24:52|19826.19
13:24:53|19825.63
13:24:54|19825.94
13:24:55|19826.09
13:24:56|19825.86
13:24:57|19825.65
13:24:58|19825.66
13:24:59|19825.86
13:25:00|19825.22
13:25:01|19824.8
13:25:02|19824.62
13:25:03|19825.08
13:25:04|19825.05
13:25:05|19825.81
13:25:06|19829.16
13:25:07|19827.55
13:25:09|19828.29
13:25:10|19828.2
13:25:10|19829.72
13:25:12|19828.69
13:25:13|19828.69
13:25:15|19828.61
13:25:16|19832.47
13:25:18|19831.22
13:25:19|19831.
13:25:19|19828.33
13:25:21|19828.19
13:25:22|19827.54
13:25:23|19827.3
13:25:24|19827.48
13:25:25|19828.08
13:25:26|19828.17
13:25:27|19829.31
13:25:28|19831.41
13:25:29|19830.08
13:25:30|19829.92
13:25:31|19829.92
13:25:32|19830.59
13:25:33|19833.45
13:25:34|19832.64
13:25:35|19832.1
13:25:36|19832.08
13:25:37|19831.68
13:25:39|19830.83
13:25:39|19831.32
13:25:41|19831.99
13:25:41|19831.41
13:25:43|19831.99
13:25:44|19832.29
13:25:44|19831.81
13:25:45|19831.26
13:25:46|19831.51
13:25:48|19831.71
13:25:49|19831.3
13:25:50|19832.43
13:25:51|19831.27
13:25:53|19832.07
13:25:53|19830.82
13:25:55|19830.76
13:25:55|19830.65
13:25:56|19829.91
13:25:57|19829.3
13:25:59|19829.9
13:25:59|19830.08
13:26:01|19830.21
13:26:01|19829.61
13:26:03|19830.13
13:26:04|19829.47
13:26:05|19829.38
13:26:07|19828.8
13:26:07|19828.57
13:26:09|19829.1
13:26:09|19828.87
13:26:10|19828.77
13:26:12|19829.62
13:26:13|19832.28
13:26:14|19832.7
13:26:15|19832.79
13:26:17|19833.13
13:26:17|19833.06
13:26:18|19832.95
13:26:20|19832.81
13:26:21|19833.46
13:26:22|19834.04
13:26:23|19833.54
13:26:24|19833.46
13:26:25|19833.64
13:26:26|19833.29
13:26:27|19833.28
13:26:28|19833.24
13:26:30|19833.21
13:26:31|19831.98
13:26:31|19832.34
13:26:32|19832.08
13:26:34|19828.87
13:26:35|19829.61
13:26:37|19829.63
13:26:37|19829.9
13:26:38|19829.62
13:26:39|19829.94
13:26:40|19828.32
13:26:41|19829.07
13:26:43|19828.33
13:26:44|19828.18
13:26:44|19827.66
13:26:45|19827.66
13:26:46|19827.32
13:26:47|19827.45
13:26:49|19827.01
13:26:49|19826.8
13:26:50|19827.14
13:26:51|19827.59
13:26:52|19826.67
13:26:54|19827.02
13:26:55|19827.37
13:26:55|19826.78
13:26:57|19826.43
13:26:58|19826.95
13:26:59|19826.14
13:27:00|19825.97
13:27:01|19827.9
13:27:02|19826.97
13:27:03|19830.17
13:27:04|19830.17
13:27:05|19829.11
13:27:06|19830.08
13:27:07|19830.09
13:27:08|19831.19
13:27:09|19831.85
13:27:11|19832.33
13:27:11|19832.08
13:27:13|19831.87
13:27:13|19831.54
13:27:15|19832.11
13:27:16|19831.63
13:27:18|19831.25
13:27:18|19831.08
13:27:19|19831.33
13:27:20|19831.07
13:27:22|19828.2
13:27:23|19828.35
13:27:24|19829.03
13:27:25|19828.78
13:27:26|19828.69
13:27:27|19827.96
13:27:28|19828.05
13:27:29|19827.97
13:27:30|19827.24
13:27:31|19828.2
13:27:32|19828.65
13:27:34|19827.91
13:27:35|19828.73
13:27:37|19829.91
13:27:37|19831.07
13:27:39|19831.33
13:27:40|19830.63
13:27:41|19830.98
13:27:41|19832.42
13:27:43|19831.22
13:27:43|19830.54
13:27:45|19829.92
13:27:45|19829.41
13:27:46|19829.41
13:27:47|19829.67
13:27:48|19829.76
13:27:50|19829.33
13:27:50|19829.
13:27:51|19829.35
13:27:53|19830.36
13:27:54|19831.07
13:27:55|19830.66
13:27:56|19830.76
13:27:57|19830.15
13:27:57|19830.68
13:27:58|19829.92
13:28:00|19833.61
13:28:00|19832.82
13:28:01|19831.74
13:28:02|19832.32
13:28:04|19831.76
13:28:04|19831.96
13:28:05|19833.06
13:28:06|19831.11
13:28:08|19831.87
13:28:08|19831.11
13:28:09|19831.35
13:28:10|19831.33
13:28:11|19830.88
13:28:12|19833.68
13:28:13|19832.84
13:28:15|19831.78
13:28:16|19832.49
13:28:18|19832.71
13:28:18|19831.9
13:28:19|19831.72
13:28:20|19831.98
13:28:21|19831.87
13:28:23|19831.83
13:28:24|19831.28
13:28:26|19831.27
13:28:27|19831.08
13:28:27|19831.62
13:28:29|19831.09
13:28:30|19832.82
13:28:30|19832.35
13:28:32|19832.61
13:28:34|19834.41
13:28:34|19833.7
13:28:35|19834.26
13:28:36|19833.97
13:28:37|19833.88
13:28:38|19833.72
13:28:39|19832.89
13:28:40|19833.32
13:28:41|19833.8
13:28:42|19833.31
13:28:43|19833.64
13:28:44|19833.38
13:28:45|19833.13
13:28:46|19832.81
13:28:47|19832.91
13:28:48|19832.66
13:28:49|19833.43
13:28:51|19833.44
13:28:52|19833.72
13:28:53|19833.68
13:28:55|19833.51
13:28:55|19833.51
13:28:57|19833.42
13:28:58|19832.57
13:28:59|19832.74
13:29:00|19833.25
13:29:01|19832.9
13:29:02|19833.38
13:29:03|19832.77
13:29:04|19832.52
13:29:05|19833.37
13:29:06|19832.54
13:29:07|19833.37
13:29:08|19833.37
13:29:09|19833.
13:29:10|19833.1
13:29:11|19832.47
13:29:12|19833.1
13:29:13|19832.88
13:29:14|19831.73
13:29:15|19830.81
13:29:16|19830.94
13:29:18|19832.14
13:29:18|19831.04
13:29:20|19831.63
13:29:22|19831.86
13:29:22|19832.78
13:29:23|19832.05
13:29:25|19832.17
13:29:27|19831.19
13:29:27|19831.15
13:29:28|19832.72
13:29:29|19833.15
13:29:30|19833.64
13:29:31|19834.44
13:29:32|19834.17
13:29:33|19834.15
13:29:34|19833.55
13:29:35|19833.73
13:29:36|19833.99
13:29:37|19833.15
13:29:38|19833.89
13:29:39|19833.92
13:29:40|19833.91
13:29:42|19832.69
13:29:43|19833.18
13:29:43|19833.56
13:29:45|19832.91
13:29:46|19831.92
13:29:48|19832.51
13:29:48|19832.46
13:29:49|19832.12
13:29:50|19832.71
13:29:51|19831.99
13:29:52|19832.8
13:29:53|19833.07
13:29:54|19832.85
13:29:55|19832.74
13:29:56|19831.47
13:29:57|19830.64
13:29:58|19831.67
13:29:59|19831.47
13:30:00|19832.23
13:30:01|19831.49
13:30:02|19831.48
13:30:03|19831.38
13:30:04|19831.4
13:30:05|19830.97
13:30:06|19830.93
13:30:07|19831.28
13:30:08|19831.31
13:30:09|19830.93
13:30:10|19830.71
13:30:11|19830.04
13:30:12|19830.7
13:30:13|19830.71
13:30:14|19830.71
13:30:15|19830.52
13:30:16|19830.55
13:30:17|19830.94
13:30:18|19831.39
13:30:20|19831.14
13:30:21|19830.66
13:30:22|19830.66
13:30:24|19830.28
13:30:24|19830.78
13:30:26|19830.56
13:30:27|19828.69
13:30:29|19825.4
13:30:30|19825.7
13:30:30|19825.32
13:30:32|19825.31
13:30:32|19826.29
13:30:34|19825.1
13:30:34|19825.11
13:30:36|19825.17
13:30:37|19826.27
13:30:37|19825.3
13:30:39|19826.39
13:30:40|19826.61
13:30:41|19826.19
13:30:42|19826.44
13:30:43|19826.77
13:30:44|19826.41
13:30:45|19827.8
13:30:46|19828.15
13:30:47|19828.12
13:30:48|19828.49
13:30:50|19827.95
13:30:50|19827.69
13:30:51|19827.61
13:30:52|19827.77
13:30:53|19827.64
13:30:54|19827.63
13:30:55|19826.11
13:30:56|19826.94
13:30:57|19827.18
13:30:58|19826.45
13:30:59|19826.16
13:31:00|19826.98
13:31:01|19826.73
13:31:02|19826.7
13:31:03|19826.37
13:31:04|19826.38
13:31:05|19827.78
13:31:06|19827.02
13:31:07|19826.68
13:31:08|19826.45
13:31:09|19826.49
13:31:10|19827.26
13:31:11|19823.49
13:31:12|19822.34
13:31:14|19822.98
13:31:15|19823.5
13:31:16|19823.25
13:31:17|19824.23
13:31:18|19825.08
13:31:18|19823.77
13:31:19|19824.65
13:31:22|19823.83
13:31:22|19823.84
13:31:23|19823.26
13:31:24|19823.19
13:31:25|19822.78
13:31:26|19822.86
13:31:27|19823.04
13:31:28|19821.43
13:31:29|19823.53
13:31:31|19823.29
13:31:32|19824.57
13:31:32|19825.23
13:31:34|19824.72
13:31:35|19824.51
13:31:36|19826.42
13:31:37|19825.59
13:31:39|19826.31
13:31:39|19825.69
13:31:40|19826.36
13:31:41|19825.57
13:31:43|19825.42
13:31:44|19825.66
13:31:45|19826.03
13:31:46|19825.86
13:31:47|19824.86
13:31:48|19825.28
13:31:49|19824.85
13:31:49|19822.41
13:31:51|19824.08
13:31:52|19823.7
13:31:53|19824.17
13:31:54|19826.36
13:31:54|19825.72
13:31:56|19825.1
13:31:57|19825.42
13:31:58|19825.02
13:31:59|19825.48
13:32:00|19825.71
13:32:01|19825.22
13:32:02|19824.71
13:32:03|19825.12
13:32:04|19825.02
13:32:05|19824.33
13:32:05|19824.99
13:32:07|19825.5
13:32:08|19825.11
13:32:10|19831.14
13:32:10|19835.5
13:32:11|19835.03
13:32:13|19837.34
13:32:14|19836.08
13:32:15|19836.42
13:32:15|19836.7
13:32:17|19836.
13:32:18|19836.67
13:32:19|19836.23
13:32:21|19836.43
13:32:21|19837.44
13:32:22|19836.49
13:32:23|19835.5
13:32:24|19836.22
13:32:26|19835.32
13:32:28|19835.64
13:32:28|19835.32
13:32:29|19836.02
13:32:30|19835.54
13:32:31|19836.2
13:32:32|19836.5
13:32:33|19837.3
13:32:34|19836.84
13:32:35|19837.33
13:32:36|19837.64
13:32:37|19836.7
13:32:38|19837.34
13:32:39|19841.5
13:32:41|19840.3
13:32:42|19839.82
13:32:43|19841.41
13:32:44|19844.06
13:32:45|19845.06
13:32:46|19844.56
13:32:47|19844.32
13:32:48|19844.13
13:32:49|19843.62
13:32:50|19844.23
13:32:50|19843.34
13:32:52|19843.87
13:32:53|19843.5
13:32:53|19843.46
13:32:54|19843.28
13:32:56|19843.3
13:32:57|19843.7
13:32:57|19844.01
13:32:58|19843.93
13:32:59|19843.81
13:33:01|19842.53
13:33:02|19840.71
13:33:02|19840.23
13:33:04|19841.28
13:33:05|19841.54
13:33:06|19841.78
13:33:08|19842.02
13:33:08|19842.17
13:33:09|19842.17
13:33:10|19842.16
13:33:11|19841.62
13:33:12|19842.55
13:33:14|19842.83
13:33:15|19842.69
13:33:17|19842.64
13:33:17|19841.75
13:33:18|19842.25
13:33:19|19844.01
13:33:21|19844.14
13:33:23|19842.39
13:33:23|19842.93
13:33:24|19841.88
13:33:25|19843.45
13:33:26|19839.34
13:33:27|19841.53
13:33:29|19843.46
13:33:30|19843.46
13:33:31|19843.61
13:33:32|19843.18
13:33:33|19842.05
13:33:34|19842.47
13:33:35|19842.05
13:33:36|19842.05
13:33:38|19842.35
13:33:38|19842.67
13:33:39|19842.67
13:33:41|19843.83
13:33:41|19844.83
13:33:42|19844.42
13:33:43|19843.87
13:33:44|19843.7
13:33:46|19843.24
13:33:47|19843.78
13:33:48|19844.05
13:33:49|19843.71
13:33:50|19843.92
13:33:51|19844.04
13:33:51|19843.93
13:33:53|19844.38
13:33:55|19842.91
13:33:55|19842.86
13:33:56|19842.78
13:33:57|19842.92
13:33:58|19843.23
13:33:59|19844.32
13:34:00|19843.62
13:34:01|19840.83
13:34:02|19840.55
13:34:03|19840.42
13:34:04|19841.29
13:34:05|19840.4
13:34:06|19843.24
13:34:07|19842.08
13:34:08|19842.64
13:34:09|19842.93
13:34:10|19843.05
13:34:11|19842.7
13:34:12|19842.89
13:34:13|19841.52
13:34:14|19840.52
13:34:15|19837.61
13:34:16|19838.16
13:34:17|19838.38
13:34:18|19838.78
13:34:19|19839.22
13:34:20|19838.95
13:34:22|19839.09
13:34:24|19838.39
13:34:24|19838.31
13:34:25|19838.45
13:34:26|19838.41
13:34:27|19837.91
13:34:28|19838.01
13:34:30|19837.49
13:34:31|19837.69
13:34:32|19837.58
13:34:34|19837.96
13:34:35|19838.87
13:34:36|19838.54
13:34:37|19838.07
13:34:38|19837.21
13:34:39|19838.03
13:34:40|19838.
13:34:41|19837.21
13:34:42|19837.21
13:34:43|19837.69
13:34:44|19839.16
13:34:45|19838.85
13:34:46|19838.13
13:34:47|19838.74
13:34:48|19837.92
13:34:50|19838.51
13:34:50|19838.52
13:34:51|19838.26
13:34:52|19837.56
13:34:54|19838.15
13:34:55|19837.46
13:34:56|19838.13
13:34:57|19837.87
13:34:57|19837.86
13:34:59|19838.1
13:35:00|19838.25
13:35:00|19837.96
13:35:01|19838.1
13:35:03|19837.64
13:35:04|19837.72
13:35:04|19837.66
13:35:06|19837.58
13:35:07|19837.97
13:35:07|19837.14
13:35:09|19837.74
13:35:09|19837.3
13:35:10|19838.02
13:35:12|19838.5
13:35:13|19838.04
13:35:14|19838.13
13:35:15|19837.99
13:35:16|19839.44
13:35:16|19839.61
13:35:18|19838.56
13:35:19|19838.97
13:35:20|19838.46
13:35:21|19839.77
13:35:22|19839.09
13:35:23|19838.72
13:35:24|19837.42
13:35:25|19838.53
13:35:26|19838.25
13:35:27|19839.14
13:35:28|19839.07
13:35:29|19839.23
13:35:30|19838.7
13:35:31|19839.45
13:35:32|19840.33
13:35:33|19839.77
13:35:34|19839.9
13:35:36|19840.57
13:35:37|19839.95
13:35:37|19840.42
13:35:39|19840.18
13:35:40|19839.73
13:35:41|19838.4
13:35:41|19838.31
13:35:43|19839.41
13:35:43|19838.79
13:35:44|19845.77
13:35:46|19848.15
13:35:47|19848.27
13:35:48|19846.58
13:35:49|19847.06
13:35:50|19847.05
13:35:51|19847.94
13:35:52|19848.3
13:35:53|19848.49
13:35:54|19849.05
13:35:55|19849.4
13:35:56|19849.8
13:35:57|19849.85
13:35:58|19849.89
13:35:59|19848.21
13:36:00|19849.12
13:36:01|19849.23
13:36:02|19849.78
13:36:03|19849.57
13:36:04|19849.02
13:36:05|19849.59
13:36:06|19849.69
13:36:07|19849.37
13:36:08|19849.03
13:36:09|19849.
13:36:10|19848.98
13:36:11|19848.94
13:36:12|19849.
13:36:13|19848.56
13:36:15|19848.67
13:36:16|19849.12
13:36:17|19849.81
13:36:17|19849.78
13:36:19|19849.76
13:36:20|19849.22
13:36:20|19850.25
13:36:21|19849.94
13:36:23|19841.25
13:36:24|19840.91
13:36:26|19840.92
13:36:26|19840.81
13:36:28|19840.06
13:36:29|19841.75
13:36:30|19840.49
13:36:30|19841.37
13:36:32|19839.77
13:36:34|19839.08
13:36:35|19838.2
13:36:36|19837.68
13:36:37|19838.43
13:36:37|19839.19
13:36:39|19837.47
13:36:39|19837.23
13:36:40|19837.95
13:36:42|19837.45
13:36:42|19838.36
13:36:44|19838.02
13:36:45|19837.72
13:36:46|19837.58
13:36:46|19837.53
13:36:48|19838.69
13:36:49|19838.93
13:36:50|19838.12
13:36:51|19838.89
13:36:51|19839.12
13:36:53|19838.73
13:36:53|19838.54
13:36:54|19838.47
13:36:55|19838.72
13:36:57|19838.39
13:36:57|19838.12
13:36:59|19836.96
13:37:00|19835.74
13:37:00|19837.16
13:37:01|19836.56
13:37:03|19837.51
13:37:04|19837.8
13:37:04|19836.37
13:37:05|19836.24
13:37:07|19836.27
13:37:08|19836.72
13:37:08|19836.69
13:37:10|19836.62
13:37:11|19837.06
13:37:12|19836.89
13:37:13|19839.44
13:37:14|19839.13
13:37:15|19839.45
13:37:16|19839.39
13:37:17|19839.2
13:37:18|19838.34
13:37:19|19838.08
13:37:20|19837.19
13:37:21|19838.81
13:37:22|19837.55
13:37:23|19837.58
13:37:25|19837.41
13:37:25|19837.9
13:37:26|19837.54
13:37:28|19836.87
13:37:29|19837.
13:37:29|19835.7
13:37:30|19838.42
13:37:31|19837.53
13:37:33|19837.53
13:37:34|19838.47
13:37:35|19838.64
13:37:37|19838.27
13:37:37|19837.63
13:37:39|19838.59
13:37:40|19838.61
13:37:41|19839.63
13:37:42|19840.82
13:37:42|19840.48
13:37:44|19839.68
13:37:45|19839.82
13:37:45|19839.45
13:37:46|19839.72
13:37:47|19839.61
13:37:48|19839.87
13:37:50|19839.2
13:37:50|19839.52
13:37:52|19840.15
13:37:53|19839.45
13:37:54|19838.86
13:37:55|19838.79
13:37:56|19838.76
13:37:57|19839.73
13:37:59|19840.89
13:38:00|19841.99
13:38:00|19843.34
13:38:02|19843.
13:38:03|19842.14
13:38:04|19841.81
13:38:05|19839.87
13:38:07|19839.23
13:38:08|19838.78
13:38:09|19839.63
13:38:09|19839.44
13:38:11|19838.65
13:38:11|19839.06
13:38:13|19839.1
13:38:13|19839.03
13:38:15|19838.42
13:38:16|19838.41
13:38:17|19838.04
13:38:18|19838.24
13:38:19|19839.95
13:38:20|19839.23
13:38:21|19839.77
13:38:22|19838.58
13:38:23|19838.73
13:38:24|19838.28
13:38:25|19838.09
13:38:26|19838.64
13:38:27|19838.86
13:38:28|19838.87
13:38:29|19838.71
13:38:31|19838.94
13:38:31|19838.55
13:38:32|19838.97
13:38:34|19838.37
13:38:34|19838.43
13:38:36|19838.44
13:38:37|19837.83
13:38:38|19838.25
13:38:39|19838.64
13:38:40|19838.91
13:38:41|19838.33
13:38:42|19838.29
13:38:44|19837.73
13:38:44|19839.49
13:38:45|19838.77
13:38:47|19838.85
13:38:48|19838.76
13:38:49|19838.87
13:38:50|19838.99
13:38:51|19839.43
13:38:52|19838.04
13:38:53|19838.32
13:38:54|19837.8
13:38:55|19838.16
13:38:56|19839.04
13:38:57|19838.27
13:38:58|19838.27
13:38:59|19838.01
13:39:00|19838.4
13:39:01|19838.85
13:39:02|19838.2
13:39:03|19838.33
13:39:04|19838.61
13:39:05|19838.67
13:39:06|19838.87
13:39:07|19839.03
13:39:08|19839.96
13:39:09|19840.3
13:39:10|19840.01
13:39:11|19839.96
13:39:12|19840.3
13:39:13|19840.38
13:39:14|19840.6
13:39:15|19840.89
13:39:16|19838.26
13:39:17|19838.09
13:39:18|19839.36
13:39:19|19838.82
13:39:20|19839.29
13:39:21|19839.27
13:39:22|19839.42
13:39:23|19839.37
13:39:24|19838.71
13:39:25|19838.68
13:39:27|19839.88
13:39:27|19839.07
13:39:29|19839.84
13:39:30|19839.37
13:39:30|19839.89
13:39:32|19839.08
13:39:33|19839.65
13:39:34|19839.64
13:39:35|19838.67
13:39:36|19839.65
13:39:37|19840.2
13:39:38|19839.18
13:39:39|19839.66
13:39:40|19840.27
13:39:42|19840.45
13:39:42|19839.04
13:39:44|19839.91
13:39:45|19840.1
13:39:45|19840.01
13:39:46|19840.1
13:39:47|19840.
13:39:48|19839.96
13:39:50|19839.94
13:39:50|19839.93
13:39:51|19839.92
13:39:52|19839.68
13:39:54|19840.62
13:39:54|19839.47
13:39:56|19839.83
13:39:57|19840.14
13:39:58|19839.73
13:39:59|19840.7
13:39:59|19839.99
13:40:00|19840.69
13:40:01|19840.2
13:40:03|19840.75
13:40:03|19842.68
13:40:04|19842.74
13:40:05|19842.87
13:40:07|19843.19
13:40:08|19842.22
13:40:10|19842.67
13:40:11|19843.06
13:40:12|19843.31
13:40:13|19843.2
13:40:14|19843.45
13:40:14|19843.22
13:40:16|19842.79
13:40:17|19842.78
13:40:18|19842.66
13:40:19|19842.13
13:40:20|19842.63
13:40:21|19842.32
13:40:22|19842.24
13:40:23|19842.59
13:40:24|19844.99
13:40:25|19848.67
13:40:26|19849.63
13:40:27|19849.22
13:40:28|19849.93
13:40:29|19849.9
13:40:31|19848.68
13:40:32|19849.04
13:40:32|19849.75
13:40:34|19850.21
13:40:34|19850.92
13:40:35|19850.91
13:40:37|19850.14
13:40:37|19850.26
13:40:38|19854.61
13:40:39|19854.23
13:40:40|19853.14
13:40:42|19853.35
13:40:42|19857.07
13:40:44|19856.81
13:40:44|19856.45
13:40:45|19853.97
13:40:47|19854.91
13:40:48|19855.57
13:40:49|19855.01
13:40:50|19855.03
13:40:51|19855.47
13:40:52|19855.97
13:40:53|19855.76
13:40:54|19855.69
13:40:55|19856.
13:40:56|19856.83
13:40:57|19856.82
13:40:58|19856.32
13:40:59|19855.96
13:41:00|19856.36
13:41:01|19855.96
13:41:03|19856.11
13:41:03|19858.23
13:41:05|19858.07
13:41:06|19857.96
13:41:07|19856.
13:41:09|19857.49
13:41:10|19857.3
13:41:11|19857.41
13:41:11|19856.49
13:41:13|19856.17
13:41:14|19857.14
13:41:15|19857.07
13:41:16|19857.61
13:41:17|19855.45
13:41:18|19855.65
13:41:19|19855.64
13:41:20|19857.47
13:41:21|19856.65
13:41:22|19856.87
13:41:23|19856.77
13:41:24|19856.61
13:41:25|19856.32
13:41:26|19856.29
13:41:27|19856.7
13:41:28|19855.21
13:41:29|19856.01
13:41:31|19857.75
13:41:31|19857.07
13:41:33|19857.52
13:41:35|19857.38
13:41:36|19857.47
13:41:36|19857.26
13:41:37|19858.05
13:41:39|19857.42
13:41:40|19859.49
13:41:41|19859.19
13:41:42|19857.68
13:41:43|19858.09
13:41:44|19858.85
13:41:46|19858.07
13:41:46|19858.35
13:41:47|19858.36
13:41:49|19858.38
13:41:50|19858.35
13:41:50|19858.38
13:41:52|19859.07
13:41:53|19858.57
13:41:54|19858.43
13:41:55|19857.97
13:41:56|19859.34
13:41:57|19858.22
13:41:58|19858.69
13:41:59|19858.63
13:42:00|19858.63
13:42:01|19858.34
13:42:02|19857.75
13:42:03|19857.37
13:42:05|19857.82
13:42:06|19857.38
13:42:06|19857.47
13:42:08|19857.18
13:42:09|19858.51
13:42:10|19858.33
13:42:11|19856.86
13:42:12|19858.27
13:42:13|19858.08
13:42:14|19857.86
13:42:15|19857.31
13:42:16|19856.7
13:42:17|19857.76
13:42:18|19854.85
13:42:19|19856.07
13:42:20|19853.68
13:42:21|19855.12
13:42:22|19856.4
13:42:23|19856.7
13:42:24|19856.26
13:42:25|19856.
13:42:26|19856.45
13:42:27|19855.43
13:42:28|19855.26
13:42:29|19856.24
13:42:31|19856.28
13:42:32|19856.84
13:42:34|19857.07
13:42:35|19857.2
13:42:37|19857.42
13:42:37|19858.16
13:42:38|19858.71
13:42:40|19859.44
13:42:41|19859.52
13:42:42|19859.24
13:42:43|19859.09
13:42:44|19859.88
13:42:45|19858.31
13:42:46|19859.79
13:42:48|19858.99
13:42:48|19858.99
13:42:49|19858.41
13:42:50|19858.78
13:42:52|19860.33
13:42:53|19859.7
13:42:54|19859.23
13:42:55|19859.79
13:42:56|19859.36
13:42:57|19858.98
13:42:58|19859.34
13:42:59|19859.57
13:43:00|19859.04
13:43:01|19859.02
13:43:03|19859.24
13:43:04|19859.02
13:43:05|19859.19
13:43:06|19859.33
13:43:07|19859.96
13:43:08|19859.6
13:43:09|19859.75
13:43:10|19860.17
13:43:11|19858.8
13:43:12|19858.38
13:43:13|19858.89
13:43:14|19858.31
13:43:15|19859.15
13:43:16|19859.33
13:43:17|19858.81
13:43:18|19858.52
13:43:19|19859.61
13:43:20|19859.3
13:43:21|19860.47
13:43:22|19858.33
13:43:23|19858.49
13:43:24|19858.7
13:43:25|19858.78
13:43:26|19858.61
13:43:27|19858.95
13:43:28|19858.85
13:43:29|19858.02
13:43:30|19851.92
13:43:31|19852.26
13:43:32|19852.69
13:43:34|19852.59
13:43:35|19854.53
13:43:35|19854.65
13:43:37|19853.63
13:43:38|19853.64
13:43:39|19853.25
13:43:41|19852.76
13:43:42|19853.84
13:43:43|19854.89
13:43:44|19854.34
13:43:45|19855.48
13:43:45|19856.1
13:43:47|19856.6
13:43:48|19856.39
13:43:49|19859.68
13:43:50|19858.22
13:43:51|19859.38
13:43:52|19858.03
13:43:53|19857.43
13:43:54|19857.35
13:43:55|19858.33
13:43:56|19857.35
13:43:57|19858.04
13:43:58|19859.16
13:43:59|19857.93
13:44:00|19856.4
13:44:01|19857.65
13:44:02|19857.68
13:44:03|19856.62
13:44:05|19855.62
13:44:05|19855.66
13:44:06|19855.27
13:44:07|19855.47
13:44:09|19855.8
13:44:10|19855.97
13:44:11|19855.53
13:44:12|19856.08
13:44:13|19855.51
13:44:14|19855.92
13:44:15|19853.74
13:44:16|19854.45
13:44:17|19855.42
13:44:18|19854.91
13:44:19|19855.7
13:44:20|19856.64
13:44:21|19856.11
13:44:22|19856.56
13:44:23|19856.78
13:44:24|19856.53
13:44:25|19855.28
13:44:26|19855.15
13:44:27|19856.33
13:44:28|19856.35
13:44:29|19856.94
13:44:30|19856.02
13:44:31|19855.69
13:44:32|19855.7
13:44:33|19856.19
13:44:34|19855.8
13:44:35|19856.47
13:44:36|19856.23
13:44:37|19856.35
13:44:38|19855.45
13:44:39|19856.72
13:44:41|19856.7
13:44:41|19856.56
13:44:42|19855.62
13:44:44|19855.58
13:44:44|19855.62
13:44:45|19856.87
13:44:46|19857.2
13:44:47|19856.64
13:44:48|19856.42
13:44:49|19856.53
13:44:50|19855.53
13:44:52|19856.21
13:44:53|19856.23
13:44:53|19857.06
13:44:54|19856.09
13:44:55|19857.14
13:44:57|19856.44
13:44:58|19856.25
13:44:59|19855.3
13:45:00|19855.76
13:45:01|19854.28
13:45:02|19854.96
13:45:04|19855.11
13:45:05|19855.11
13:45:06|19855.34
13:45:08|19855.58
13:45:09|19855.2
13:45:10|19855.31
13:45:10|19855.02
13:45:12|19854.83
13:45:13|19854.97
13:45:13|19855.01
13:45:14|19855.47
13:45:16|19853.38
13:45:17|19855.25
13:45:18|19854.46
13:45:18|19854.92
13:45:19|19855.76
13:45:20|19855.45
13:45:21|19856.01
13:45:23|19857.17
13:45:25|19857.22
13:45:26|19857.83
13:45:26|19858.19
13:45:28|19857.24
13:45:29|19856.39
13:45:30|19856.18
13:45:31|19857.36
13:45:33|19856.36
13:45:33|19856.5
13:45:35|19858.33
13:45:36|19858.84
13:45:37|19867.13
13:45:38|19866.81
13:45:39|19864.49
13:45:40|19864.22
13:45:41|19865.63
13:45:42|19865.03
13:45:43|19867.45
13:45:44|19867.54
13:45:45|19867.99
13:45:46|19867.62
13:45:47|19867.03
13:45:48|19876.18
13:45:49|19880.64
13:45:50|19876.85
13:45:51|19872.25
13:45:52|19873.22
13:45:53|19875.01
13:45:54|19879.34
13:45:55|19883.2
13:45:56|19881.41
13:45:57|19882.26
13:45:58|19883.46
13:45:59|19885.16
13:46:00|19875.08
13:46:01|19873.09
13:46:02|19872.05
13:46:03|19870.39
13:46:04|19870.6
13:46:05|19872.5
13:46:06|19870.61
13:46:07|19872.05
13:46:09|19874.26
13:46:09|19874.01
13:46:11|19877.49
13:46:12|19877.85
13:46:12|19876.85
13:46:13|19877.94
13:46:14|19880.04
13:46:16|19881.32
13:46:17|19881.58
13:46:17|19883.14
13:46:18|19883.8
13:46:19|19886.95
13:46:20|19891.39
13:46:22|19900.31
13:46:23|19899.23
13:46:23|19892.75
13:46:24|19889.35
13:46:25|19886.74
13:46:27|19884.43
13:46:28|19880.16
13:46:29|19881.89
13:46:30|19882.79
13:46:31|19880.04
13:46:32|19882.69
13:46:34|19884.65
13:46:35|19883.98
13:46:35|19882.14
13:46:37|19883.82
13:46:38|19884.03
13:46:38|19884.49
13:46:40|19882.09
13:46:42|19885.99
13:46:42|19886.16
13:46:44|19882.65
13:46:45|19884.08
13:46:46|19887.22
13:46:47|19886.29
13:46:49|19890.81
13:46:50|19892.12
13:46:50|19892.15
13:46:52|19889.81
13:46:52|19889.4
13:46:53|19889.63
13:46:54|19891.02
13:46:56|19888.13
13:46:57|19887.45
13:46:58|19888.5
13:46:59|19889.06
13:47:00|19889.32
13:47:02|19887.9
13:47:03|19888.8
13:47:04|19888.44
13:47:04|19891.64
13:47:06|19889.47
13:47:06|19888.7
13:47:07|19888.04
13:47:08|19888.69
13:47:10|19888.49
13:47:10|19886.71
13:47:11|19885.15
13:47:12|19887.06
13:47:13|19888.37
13:47:14|19887.36
13:47:16|19886.
13:47:16|19887.05
13:47:18|19885.32
13:47:19|19882.4
13:47:19|19882.62
13:47:21|19883.53
13:47:22|19883.65
13:47:23|19883.95
13:47:24|19882.64
13:47:24|19883.27
13:47:25|19883.59
13:47:26|19882.03
13:47:27|19883.96
13:47:28|19883.39
13:47:30|19885.6
13:47:30|19885.65
13:47:32|19885.6
13:47:33|19885.75
13:47:33|19886.15
13:47:35|19887.99
13:47:36|19888.4
13:47:37|19888.29
13:47:38|19889.28
13:47:40|19890.4
13:47:40|19888.82
13:47:42|19888.43
13:47:43|19889.07
13:47:44|19888.37
13:47:45|19884.78
13:47:46|19882.71
13:47:47|19881.87
13:47:48|19881.49
13:47:49|19878.86
13:47:50|19878.
13:47:51|19877.99
13:47:52|19877.54
13:47:53|19875.15
13:47:54|19875.22
13:47:55|19876.83
13:47:56|19877.67
13:47:57|19876.75
13:47:58|19878.31
13:47:59|19877.16
13:48:00|19875.74
13:48:01|19874.87
13:48:02|19873.15
13:48:03|19873.4
13:48:05|19874.7
13:48:05|19875.46
13:48:07|19875.61
13:48:07|19874.69
13:48:09|19873.57
13:48:09|19874.46
13:48:10|19873.11
13:48:11|19872.83
13:48:13|19873.2
13:48:13|19874.3
13:48:15|19877.93
13:48:16|19878.58
13:48:17|19879.02
13:48:18|19879.51
13:48:19|19879.26
13:48:20|19877.87
13:48:21|19878.
13:48:22|19877.33
13:48:23|19877.05
13:48:24|19874.32
13:48:25|19876.07
13:48:26|19876.97
13:48:27|19875.25
13:48:28|19873.39
13:48:29|19871.66
13:48:30|19872.27
13:48:31|19873.14
13:48:32|19873.06
13:48:33|19872.25
13:48:34|19873.29
13:48:36|19872.67
13:48:38|19874.73
13:48:38|19872.94
13:48:39|19872.54
13:48:40|19872.71
13:48:42|19873.3
13:48:43|19873.11
13:48:44|19872.59
13:48:45|19873.81
13:48:46|19874.32
13:48:47|19875.75
13:48:48|19874.5
13:48:49|19873.7
13:48:50|19873.92
13:48:51|19874.69
13:48:53|19874.17
13:48:53|19874.94
13:48:55|19873.77
13:48:56|19874.74
13:48:56|19873.53
13:48:58|19873.21
13:48:58|19872.99
13:48:59|19871.81
13:49:00|19872.15
13:49:01|19873.52
13:49:03|19871.39
13:49:04|19870.66
13:49:05|19871.62
13:49:06|19871.95
13:49:07|19871.68
13:49:09|19874.21
13:49:09|19876.58
13:49:11|19876.93
13:49:12|19875.35
13:49:13|19875.49
13:49:13|19876.57
13:49:15|19884.21
13:49:16|19882.15
13:49:17|19884.11
13:49:18|19884.66
13:49:19|19888.18
13:49:20|19886.57
13:49:21|19889.42
13:49:22|19889.67
13:49:23|19890.1
13:49:24|19888.05
13:49:25|19888.5
13:49:26|19887.23
13:49:27|19888.92
13:49:28|19888.85
13:49:29|19887.03
13:49:30|19887.07
13:49:31|19883.26
13:49:32|19885.64
13:49:33|19885.78
13:49:34|19885.17
13:49:35|19885.43
13:49:36|19885.39
13:49:37|19886.13
13:49:39|19886.07
13:49:39|19885.17
13:49:41|19882.41
13:49:43|19881.47
13:49:43|19881.79
13:49:44|19882.54
13:49:46|19881.
13:49:47|19881.13
13:49:48|19880.88
13:49:49|19880.22
13:49:50|19881.42
13:49:51|19880.04
13:49:52|19880.7
13:49:53|19880.23
13:49:54|19880.76
13:49:55|19879.93
13:49:56|19880.95
13:49:57|19881.09
13:49:58|19880.7
13:49:59|19880.7
13:50:00|19882.05
13:50:01|19881.78
13:50:02|19881.26
13:50:03|19882.11
13:50:04|19883.86
13:50:05|19884.37
13:50:06|19884.08
13:50:07|19882.39
13:50:09|19881.67
13:50:09|19880.7
13:50:10|19880.97
13:50:12|19880.89
13:50:13|19880.44
13:50:13|19881.18
13:50:15|19880.24
13:50:16|19881.21
13:50:17|19881.49
13:50:18|19881.54
13:50:19|19882.55
13:50:20|19884.53
13:50:21|19882.65
13:50:22|19883.85
13:50:23|19882.9
13:50:24|19883.9
13:50:26|19883.56
13:50:27|19882.76
13:50:28|19883.12
13:50:29|19881.71
13:50:30|19882.28
13:50:31|19882.25
13:50:32|19882.97
13:50:33|19882.09
13:50:34|19882.54
13:50:35|19883.23
13:50:36|19883.44
13:50:37|19882.76
13:50:38|19882.55
13:50:40|19882.68
13:50:40|19882.65
13:50:42|19882.21
13:50:43|19882.23
13:50:45|19882.28
13:50:46|19882.96
13:50:47|19883.5
13:50:48|19883.36
13:50:49|19884.23
13:50:50|19884.22
13:50:51|19883.82
13:50:52|19883.48
13:50:53|19882.2
13:50:54|19882.24
13:50:55|19882.02
13:50:56|19880.82
13:50:57|19881.92
13:50:58|19882.36
13:50:59|19881.71
13:51:00|19881.71
13:51:01|19882.04
13:51:03|19879.22
13:51:04|19877.55
13:51:05|19874.73
13:51:06|19870.51
13:51:07|19871.84
13:51:08|19870.03
13:51:09|19871.04
13:51:10|19871.03
13:51:10|19870.22
13:51:12|19868.65
13:51:13|19867.51
13:51:14|19868.48
13:51:15|19867.8
13:51:15|19867.47
13:51:17|19867.9
13:51:18|19868.22
13:51:19|19868.41
13:51:20|19867.5
13:51:20|19868.68
13:51:21|19868.84
13:51:22|19868.93
13:51:23|19869.83
13:51:25|19870.29
13:51:26|19869.63
13:51:28|19869.97
13:51:28|19869.33
13:51:30|19868.53
13:51:32|19869.01
13:51:32|19868.07
13:51:33|19867.75
13:51:34|19868.64
13:51:35|19868.2
13:51:36|19869.55
13:51:38|19868.02
13:51:39|19868.09
13:51:40|19868.19
13:51:41|19865.35
13:51:42|19866.19
13:51:43|19865.92
13:51:44|19865.62
13:51:46|19868.71
13:51:47|19869.16
13:51:48|19869.96
13:51:49|19870.6
13:51:51|19869.43
13:51:52|19871.26
13:51:52|19871.45
13:51:53|19871.23
13:51:54|19871.78
13:51:56|19869.16
13:51:57|19869.82
13:51:59|19867.66
13:51:59|19867.72
13:52:01|19867.45
13:52:02|19868.82
13:52:03|19869.25
13:52:04|19868.53
13:52:05|19868.13
13:52:06|19868.55
13:52:07|19868.16
13:52:08|19868.13
13:52:08|19867.75
13:52:11|19868.46
13:52:11|19866.57
13:52:12|19867.83
13:52:13|19866.59
13:52:14|19867.19
13:52:15|19867.17
13:52:16|19867.18
13:52:17|19868.25
13:52:18|19868.56
13:52:19|19868.51
13:52:20|19868.91
13:52:21|19868.83
13:52:22|19872.55
13:52:23|19876.56
13:52:24|19866.34
13:52:25|19867.34
13:52:26|19868.18
13:52:27|19869.46
13:52:28|19869.28
13:52:29|19870.09
13:52:30|19871.54
13:52:31|19870.82
13:52:32|19870.79
13:52:33|19870.8
13:52:34|19870.81
13:52:35|19871.28
13:52:36|19870.79
13:52:37|19871.6
13:52:38|19870.96
13:52:40|19870.9
13:52:40|19869.3
13:52:41|19869.22
13:52:43|19868.17
13:52:45|19868.33
13:52:45|19867.34
13:52:46|19868.98
13:52:48|19868.86
13:52:49|19868.16
13:52:49|19868.06
13:52:51|19869.23
13:52:52|19868.85
13:52:53|19868.72
13:52:55|19868.24
13:52:55|19868.55
13:52:56|19869.31
13:52:58|19868.41
13:52:58|19869.23
13:53:00|19870.18
13:53:00|19869.93
13:53:01|19870.37
13:53:03|19869.94
13:53:03|19869.67
13:53:04|19870.
13:53:05|19868.74
13:53:07|19868.86
13:53:08|19868.54
13:53:09|19868.59
13:53:09|19869.27
13:53:11|19869.67
13:53:11|19869.67
13:53:13|19869.62
13:53:13|19870.22
13:53:15|19870.22
13:53:16|19869.59
13:53:17|19868.92
13:53:18|19869.62
13:53:19|19869.3
13:53:20|19868.23
13:53:21|19866.42
13:53:22|19867.86
13:53:23|19867.24
13:53:24|19866.04
13:53:25|19867.61
13:53:26|19867.17
13:53:27|19867.47
13:53:28|19867.87
13:53:29|19867.72
13:53:30|19867.47
13:53:31|19868.14
13:53:32|19868.77
13:53:33|19868.43
13:53:34|19868.57
13:53:35|19869.29
13:53:36|19868.92
13:53:37|19869.34
13:53:38|19868.61
13:53:39|19868.69
13:53:41|19876.01
13:53:41|19876.49
13:53:42|19875.52
13:53:43|19876.75
13:53:44|19876.16
13:53:45|19875.42
13:53:47|19875.77
13:53:48|19875.98
13:53:50|19877.98
13:53:50|19878.52
13:53:51|19878.79
13:53:53|19879.06
13:53:54|19878.7
13:53:55|19878.66
13:53:57|19878.09
13:53:57|19879.39
13:53:58|19877.98
13:53:59|19878.05
13:54:00|19878.08
13:54:01|19876.01
13:54:02|19876.57
13:54:03|19876.55
13:54:04|19876.46
13:54:05|19875.36
13:54:06|19875.98
13:54:07|19875.55
13:54:08|19875.32
13:54:09|19875.86
13:54:10|19875.09
13:54:12|19874.61
13:54:12|19874.63
13:54:13|19874.73
13:54:15|19874.51
13:54:16|19874.07
13:54:16|19873.19
13:54:18|19873.64
13:54:18|19873.19
13:54:19|19872.71
13:54:20|19874.8
13:54:21|19875.72
13:54:22|19875.51
13:54:23|19874.49
13:54:25|19874.43
13:54:25|19874.43
13:54:27|19873.41
13:54:28|19873.64
13:54:28|19874.53
13:54:29|19873.81
13:54:30|19873.43
13:54:31|19873.24
13:54:32|19873.59
13:54:33|19873.03
13:54:35|19869.61
13:54:36|19871.24
13:54:36|19869.57
13:54:37|19869.36
13:54:39|19866.38
13:54:40|19867.82
13:54:41|19866.72
13:54:43|19866.63
13:54:44|19865.76
13:54:46|19866.06
13:54:47|19861.23
13:54:48|19865.65
13:54:49|19864.18
13:54:50|19864.13
13:54:51|19863.62
13:54:52|19861.92
13:54:53|19861.63
13:54:54|19861.62
13:54:56|19860.75
13:54:57|19860.
13:54:57|19859.55
13:54:58|19858.2
13:54:59|19858.64
13:55:01|19858.17
13:55:02|19855.4
13:55:03|19856.29
13:55:03|19857.61
13:55:04|19860.89
13:55:05|19863.3
13:55:07|19862.14
13:55:08|19862.17
13:55:09|19861.95
13:55:11|19861.96
13:55:12|19861.58
13:55:12|19861.3
13:55:13|19861.6
13:55:14|19861.15
13:55:15|19860.87
13:55:16|19861.47
13:55:18|19860.8
13:55:19|19862.05
13:55:19|19860.82
13:55:20|19861.52
13:55:22|19860.94
13:55:22|19861.22
13:55:23|19860.44
13:55:25|19859.83
13:55:26|19859.08
13:55:26|19858.24
13:55:27|19859.65
13:55:28|19859.32
13:55:29|19860.08
13:55:30|19860.09
13:55:32|19860.19
13:55:32|19860.28
13:55:33|19859.14
13:55:35|19860.26
13:55:36|19860.85
13:55:37|19862.41
13:55:38|19862.97
13:55:39|19862.57
13:55:40|19863.85
13:55:40|19863.11
13:55:41|19862.86
13:55:42|19861.03
13:55:43|19861.97
13:55:44|19860.66
13:55:46|19860.02
13:55:46|19860.71
13:55:47|19863.13
13:55:48|19868.04
13:55:50|19864.64
13:55:51|19864.87
13:55:52|19864.83
13:55:53|19865.31
13:55:55|19866.19
13:55:56|19867.18
13:55:57|19866.65
13:55:57|19867.6
13:55:59|19867.36
13:55:59|19868.45
13:56:00|19868.
13:56:02|19866.14
13:56:02|19865.24
13:56:03|19864.72
13:56:04|19862.93
13:56:05|19862.16
13:56:06|19862.55
13:56:08|19863.92
13:56:09|19863.35
13:56:10|19862.51
13:56:11|19863.98
13:56:12|19862.93
13:56:13|19861.46
13:56:14|19862.97
13:56:15|19862.68
13:56:16|19861.62
13:56:17|19862.28
13:56:18|19863.15
13:56:19|19864.1
13:56:20|19864.18
13:56:21|19865.31
13:56:22|19864.79
13:56:23|19866.26
13:56:24|19865.82
13:56:25|19866.12
13:56:26|19865.75
13:56:28|19865.34
13:56:28|19864.54
13:56:30|19865.77
13:56:30|19868.83
13:56:32|19868.57
13:56:32|19868.99
13:56:33|19866.59
13:56:34|19867.61
13:56:36|19865.73
13:56:37|19865.33
13:56:38|19866.48
13:56:39|19866.21
13:56:40|19865.63
13:56:41|19865.96
13:56:42|19867.41
13:56:43|19867.41
13:56:45|19869.44
13:56:46|19869.27
13:56:48|19869.73
13:56:49|19868.36
13:56:50|19868.35
13:56:51|19866.52
13:56:53|19864.62
13:56:54|19865.39
13:56:55|19865.83
13:56:56|19865.05
13:56:57|19865.81
13:56:58|19864.66
13:56:59|19865.72
13:57:00|19864.67
13:57:01|19864.43
13:57:02|19864.16
13:57:03|19864.94
13:57:05|19862.48
13:57:05|19862.57
13:57:06|19859.99
13:57:07|19860.53
13:57:08|19860.68
13:57:10|19860.46
13:57:11|19860.47
13:57:12|19860.76
13:57:13|19860.77
13:57:14|19860.62
13:57:15|19860.77
13:57:16|19859.28
13:57:17|19859.3
13:57:18|19859.37
13:57:19|19859.85
13:57:20|19861.48
13:57:21|19859.82
13:57:22|19860.38
13:57:23|19860.1
13:57:24|19859.71
13:57:25|19860.41
13:57:26|19860.03
13:57:27|19860.
13:57:28|19861.35
13:57:29|19861.25
13:57:30|19862.03
13:57:31|19860.84
13:57:32|19861.18
13:57:33|19860.34
13:57:34|19859.85
13:57:35|19859.93
13:57:36|19860.04
13:57:37|19860.65
13:57:38|19860.43
13:57:39|19861.33
13:57:40|19860.79
13:57:41|19859.7
13:57:42|19860.02
13:57:43|19859.76
13:57:45|19861.35
13:57:45|19861.34
13:57:46|19860.98
13:57:47|19861.96
13:57:48|19862.78
13:57:50|19861.24
13:57:51|19860.65
13:57:52|19861.52
13:57:54|19861.76
13:57:54|19862.25
13:57:56|19861.78
13:57:57|19861.95
13:57:58|19862.12
13:57:59|19861.9
13:58:00|19861.81
13:58:01|19860.94
13:58:02|19861.36
13:58:03|19861.36
13:58:04|19861.24
13:58:05|19861.5
13:58:07|19860.92
13:58:07|19860.92
13:58:08|19860.95
13:58:09|19860.69
13:58:10|19861.29
13:58:11|19860.67
13:58:12|19861.32
13:58:13|19861.23
13:58:14|19861.52
13:58:15|19861.33
13:58:16|19861.29
13:58:17|19861.3
13:58:18|19860.87
13:58:19|19861.61
13:58:20|19861.94
13:58:21|19861.7
13:58:22|19862.43
13:58:23|19868.13
13:58:24|19867.03
13:58:25|19866.24
13:58:26|19865.13
13:58:28|19863.49
13:58:29|19864.1
13:58:30|19864.1
13:58:31|19863.62
13:58:32|19863.04
13:58:33|19864.79
13:58:34|19865.39
13:58:35|19865.1
13:58:36|19865.42
13:58:37|19866.41
13:58:38|19866.97
13:58:39|19867.49
13:58:40|19868.61
13:58:41|19867.69
13:58:42|19865.63
13:58:43|19865.92
13:58:44|19867.5
13:58:45|19866.15
13:58:47|19865.7
13:58:47|19864.48
13:58:48|19865.83
13:58:49|19863.82
13:58:50|19865.19
13:58:51|19864.72
13:58:52|19864.64
13:58:54|19866.25
13:58:54|19867.54
13:58:55|19867.54
13:58:58|19867.14
13:58:58|19866.49
13:58:59|19867.42
13:59:00|19867.75
13:59:02|19864.47
13:59:04|19860.1
13:59:04|19860.27
13:59:05|19861.16
13:59:06|19861.44
13:59:07|19861.33
13:59:08|19862.69
13:59:09|19862.23
13:59:10|19861.43
13:59:11|19862.43
13:59:12|19861.51
13:59:13|19862.27
13:59:14|19861.85
13:59:15|19862.47
13:59:16|19862.55
13:59:17|19862.99
13:59:18|19862.26
13:59:19|19861.23
13:59:20|19860.85
13:59:21|19861.13
13:59:22|19862.97
13:59:23|19862.52
13:59:24|19862.32
13:59:25|19863.77
13:59:26|19862.07
13:59:27|19862.06
13:59:28|19862.46
13:59:29|19862.98
13:59:30|19862.66
13:59:31|19862.82
13:59:32|19862.83
13:59:33|19862.32
13:59:34|19862.29
13:59:35|19862.29
13:59:36|19864.14
13:59:37|19863.48
13:59:38|19863.
13:59:39|19863.32
13:59:40|19861.94
13:59:41|19861.72
13:59:42|19861.7
13:59:43|19861.76
13:59:44|19862.65
13:59:45|19862.07
13:59:47|19862.29
13:59:48|19862.43
13:59:50|19862.02
13:59:50|19862.01
13:59:52|19862.86
13:59:54|19863.38
13:59:54|19862.78
13:59:55|19863.38
13:59:56|19864.07
13:59:57|19864.57
13:59:58|19864.03
13:59:59|19864.08
14:00:00|19863.91
14:00:01|19863.47
14:00:03|19865.84
14:00:04|19865.96
14:00:05|19865.49
14:00:06|19865.53
14:00:07|19865.53
14:00:08|19865.72
14:00:09|19865.57
14:00:10|19863.78
14:00:11|19862.29
14:00:12|19863.2
14:00:14|19862.7
14:00:15|19862.99
14:00:16|19862.77
14:00:17|19862.94
14:00:17|19864.61
14:00:18|19863.05
14:00:20|19863.08
14:00:21|19861.44
14:00:22|19861.27
14:00:24|19861.93
14:00:24|19863.06
14:00:25|19862.06
14:00:26|19861.76
14:00:27|19861.34
14:00:28|19861.14
14:00:29|19861.41
14:00:30|19861.15
14:00:32|19862.83
14:00:32|19862.04
14:00:33|19863.44
14:00:34|19862.56
14:00:36|19863.09
14:00:36|19862.28
14:00:38|19861.81
14:00:39|19862.18
14:00:40|19862.11
14:00:42|19864.2
14:00:42|19863.56
14:00:43|19862.96
14:00:44|19864.39
14:00:45|19863.32
14:00:47|19861.79
14:00:49|19861.79
14:00:49|19862.22
14:00:51|19862.22
14:00:52|19862.2
14:00:54|19862.23
14:00:54|19862.29
14:00:55|19861.61
14:00:57|19860.61
14:00:58|19860.65
14:00:59|19860.67
14:01:01|19860.64
14:01:01|19860.27
14:01:02|19860.92
14:01:03|19861.
14:01:04|19860.3
14:01:05|19860.1
14:01:07|19860.09
14:01:08|19859.93
14:01:09|19860.49
14:01:11|19859.75
14:01:11|19859.76
14:01:12|19860.27
14:01:14|19854.34
14:01:15|19853.03
14:01:15|19849.73
14:01:17|19847.46
14:01:18|19846.03
14:01:19|19845.52
14:01:19|19844.67
14:01:21|19844.62
14:01:22|19842.29
14:01:23|19842.41
14:01:23|19841.98
14:01:24|19843.52
14:01:26|19846.22
14:01:26|19848.63
14:01:28|19847.09
14:01:29|19847.07
14:01:30|19846.99
14:01:32|19846.26
14:01:32|19845.74
14:01:33|19843.36
14:01:35|19842.43
14:01:36|19842.84
14:01:37|19842.42
14:01:38|19843.1
14:01:39|19843.97
14:01:40|19843.23
14:01:41|19843.44
14:01:42|19845.14
14:01:43|19844.45
14:01:43|19844.41
14:01:44|19845.26
14:01:45|19844.9
14:01:47|19843.18
14:01:47|19843.54
14:01:49|19844.62
14:01:49|19845.55
14:01:51|19845.14
14:01:53|19843.71
14:01:53|19842.78
14:01:55|19844.02
14:01:55|19844.62
14:01:57|19844.21
14:01:57|19846.05
14:02:00|19845.19
14:02:00|19844.99
14:02:01|19844.95
14:02:02|19844.32
14:02:03|19844.37
14:02:04|19844.87
14:02:05|19843.84
14:02:06|19843.8
14:02:07|19841.31
14:02:08|19839.81
14:02:09|19840.69
14:02:10|19843.14
14:02:11|19841.89
14:02:12|19843.38
14:02:14|19843.09
14:02:15|19841.49
14:02:16|19842.22
14:02:16|19840.66
14:02:17|19840.93
14:02:19|19840.59
14:02:19|19840.68
14:02:20|19839.66
14:02:22|19839.59
14:02:24|19841.02
14:02:24|19841.07
14:02:25|19841.
14:02:26|19842.68
14:02:27|19844.13
14:02:29|19848.07
14:02:31|19846.57
14:02:31|19846.21
14:02:32|19845.14
14:02:33|19845.65
14:02:35|19845.29
14:02:36|19846.01
14:02:37|19846.52
14:02:37|19847.31
14:02:38|19847.06
14:02:39|19846.73
14:02:41|19846.73
14:02:42|19846.42
14:02:43|19847.69
14:02:44|19850.12
14:02:45|19851.03
14:02:45|19849.91
14:02:47|19849.6
14:02:48|19848.87
14:02:50|19848.64
14:02:50|19848.17
14:02:51|19847.72
14:02:52|19847.07
14:02:53|19847.16
14:02:55|19846.99
14:02:55|19846.37
14:02:57|19845.28
14:02:58|19847.3
14:02:59|19848.08
14:03:00|19847.17
14:03:01|19849.9
14:03:02|19850.05
14:03:03|19848.3
14:03:05|19847.68
14:03:06|19847.29
14:03:06|19847.78
14:03:07|19846.82
14:03:09|19846.28
14:03:10|19847.83
14:03:11|19848.21
14:03:11|19848.07
14:03:12|19849.
14:03:14|19848.15
14:03:15|19848.7
14:03:15|19848.76
14:03:16|19848.61
14:03:18|19848.91
14:03:19|19848.37
14:03:19|19847.41
14:03:21|19847.88
14:03:22|19848.86
14:03:23|19848.93
14:03:24|19848.73
14:03:25|19848.42
14:03:26|19848.46
14:03:28|19848.18
14:03:28|19847.69
14:03:29|19848.4
14:03:30|19847.73
14:03:31|19847.75
14:03:33|19846.92
14:03:34|19846.61
14:03:34|19846.78
14:03:36|19847.5
14:03:37|19846.77
14:03:38|19846.98
14:03:39|19846.61
14:03:39|19846.63
14:03:41|19847.57
14:03:41|19847.39
14:03:42|19847.06
14:03:43|19846.87
14:03:45|19846.03
14:03:45|19846.46
14:03:46|19843.99
14:03:47|19844.42
14:03:48|19843.23
14:03:50|19840.9
14:03:52|19840.83
14:03:53|19842.75
14:03:55|19845.13
14:03:55|19845.35
14:03:57|19842.67
14:03:59|19844.23
14:04:00|19843.58
14:04:01|19841.96
14:04:01|19842.11
14:04:03|19842.95
14:04:04|19843.09
14:04:05|19839.44
14:04:06|19839.06
14:04:07|19839.02
14:04:08|19837.9
14:04:09|19838.79
14:04:10|19837.18
14:04:11|19838.8
14:04:12|19839.05
14:04:13|19838.01
14:04:14|19838.08
14:04:15|19838.07
14:04:16|19837.98
14:04:17|19837.96
14:04:18|19837.76
14:04:19|19838.58
14:04:20|19837.93
14:04:21|19837.68
14:04:22|19837.92
14:04:23|19839.16
14:04:24|19839.25
14:04:25|19840.3
14:04:26|19840.36
14:04:27|19839.99
14:04:28|19838.79
14:04:30|19839.32
14:04:30|19838.68
14:04:32|19839.09
14:04:33|19839.1
14:04:34|19838.25
14:04:34|19835.09
14:04:36|19834.43
14:04:36|19833.77
14:04:37|19834.83
14:04:39|19833.79
14:04:39|19832.37
14:04:40|19833.51
14:04:41|19834.95
14:04:42|19834.02
14:04:44|19833.79
14:04:45|19834.52
14:04:46|19834.06
14:04:47|19833.4
14:04:48|19833.64
14:04:49|19836.06
14:04:50|19835.41
14:04:52|19834.04
14:04:52|19834.5
14:04:53|19834.12
14:04:55|19835.
14:04:56|19832.94
14:04:57|19831.78
14:04:58|19831.31
14:04:59|19831.91
14:05:00|19831.62
14:05:02|19830.78
14:05:03|19831.39
14:05:04|19831.67
14:05:05|19834.32
14:05:06|19838.35
14:05:07|19837.04
14:05:08|19836.27
14:05:09|19836.7
14:05:11|19835.64
14:05:11|19837.17
14:05:12|19837.15
14:05:14|19836.39
14:05:15|19835.13
14:05:16|19836.83
14:05:17|19836.53
14:05:18|19841.2
14:05:18|19840.25
14:05:20|19840.33
14:05:21|19839.77
14:05:22|19839.99
14:05:22|19839.31
14:05:24|19838.3
14:05:25|19838.54
14:05:26|19838.21
14:05:27|19839.02
14:05:27|19838.58
14:05:29|19838.81
14:05:29|19837.92
14:05:31|19838.55
14:05:32|19839.36
14:05:33|19836.69
14:05:34|19837.11
14:05:35|19836.85
14:05:36|19837.51
14:05:37|19836.91
14:05:37|19837.14
14:05:39|19836.54
14:05:39|19836.89
14:05:41|19836.83
14:05:41|19836.37
14:05:44|19836.48
14:05:44|19837.37
14:05:45|19837.23
14:05:47|19837.07
14:05:47|19837.18
14:05:49|19837.46
14:05:50|19837.52
14:05:51|19835.93
14:05:52|19837.08
14:05:53|19836.31
14:05:53|19836.06
14:05:54|19836.33
14:05:56|19836.88
14:05:58|19836.43
14:05:59|19835.94
14:06:00|19834.89
14:06:01|19836.13
14:06:02|19835.97
14:06:03|19836.8
14:06:05|19836.48
14:06:05|19842.74
14:06:06|19846.45
14:06:08|19844.87
14:06:08|19844.67
14:06:10|19845.59
14:06:11|19845.55
14:06:12|19845.57
14:06:13|19844.53
14:06:15|19844.69
14:06:15|19843.31
14:06:17|19842.94
14:06:18|19839.77
14:06:19|19834.63
14:06:19|19836.79
14:06:21|19835.49
14:06:22|19836.01
14:06:23|19836.24
14:06:24|19834.36
14:06:25|19835.98
14:06:26|19835.9
14:06:27|19838.27
14:06:29|19839.65
14:06:29|19838.44
14:06:30|19838.88
14:06:31|19838.51
14:06:32|19838.93
14:06:33|19838.73
14:06:35|19839.21
14:06:35|19839.56
14:06:37|19839.61
14:06:38|19838.01
14:06:38|19839.12
14:06:40|19838.06
14:06:42|19836.59
14:06:42|19837.28
14:06:43|19837.63
14:06:45|19837.25
14:06:46|19837.49
14:06:46|19837.52
14:06:47|19837.52
14:06:48|19835.76
14:06:50|19835.63
14:06:51|19834.32
14:06:52|19834.4
14:06:52|19834.07
14:06:54|19837.27
14:06:55|19838.24
14:06:57|19838.
14:06:57|19839.18
14:06:59|19839.47
14:07:00|19838.59
14:07:02|19838.41
14:07:03|19838.78
14:07:03|19838.33
14:07:05|19837.9
14:07:06|19838.61
14:07:07|19838.3
14:07:08|19835.12
14:07:09|19836.63
14:07:10|19837.13
14:07:11|19836.88
14:07:12|19836.69
14:07:14|19836.65
14:07:15|19836.13
14:07:16|19836.82
14:07:17|19836.8
14:07:18|19837.22
14:07:19|19839.22
14:07:20|19840.54
14:07:21|19839.84
14:07:22|19839.59
14:07:23|19841.85
14:07:24|19842.01
14:07:25|19842.48
14:07:26|19842.81
14:07:27|19843.1
14:07:28|19841.99
14:07:29|19843.04
14:07:30|19842.66
14:07:31|19843.
14:07:32|19842.57
14:07:33|19841.98
14:07:34|19841.94
14:07:35|19842.96
14:07:36|19842.72
14:07:37|19841.91
14:07:38|19841.94
14:07:39|19839.63
14:07:40|19838.71
14:07:41|19838.53
14:07:42|19838.93
14:07:43|19837.91
14:07:44|19838.9
14:07:45|19837.85
14:07:46|19840.11
14:07:47|19835.52
14:07:48|19835.67
14:07:49|19839.84
14:07:50|19839.5
14:07:51|19841.87
14:07:52|19841.07
14:07:53|19841.15
14:07:54|19840.85
14:07:55|19840.87
14:07:56|19839.19
14:07:58|19839.47
14:07:59|19838.72
14:08:00|19838.77
14:08:02|19841.45
14:08:02|19840.75
14:08:05|19840.37
14:08:06|19839.62
14:08:07|19840.48
14:08:09|19839.52
14:08:09|19839.72
14:08:11|19840.2
14:08:12|19839.02
14:08:13|19841.46
14:08:14|19840.71
14:08:16|19845.16
14:08:17|19847.79
14:08:18|19848.04
14:08:19|19845.95
14:08:20|19845.05
14:08:21|19842.93
14:08:22|19843.67
14:08:23|19843.19
14:08:24|19842.57
14:08:25|19842.05
14:08:26|19842.62
14:08:27|19842.33
14:08:28|19842.45
14:08:29|19841.49
14:08:30|19841.66
14:08:31|19842.49
14:08:32|19843.85
14:08:33|19843.97
14:08:35|19844.2
14:08:35|19844.09
14:08:36|19845.42
14:08:37|19844.1
14:08:38|19844.81
14:08:39|19846.1
14:08:40|19846.21
14:08:42|19846.13
14:08:43|19844.96
14:08:44|19843.84
14:08:45|19842.8
14:08:46|19842.75
14:08:47|19842.91
14:08:48|19841.94
14:08:49|19839.51
14:08:50|19840.01
14:08:51|19841.18
14:08:52|19841.1
14:08:53|19841.08
14:08:54|19841.35
14:08:55|19840.86
14:08:56|19844.05
14:08:58|19840.47
14:08:59|19843.47
14:09:00|19841.88
14:09:00|19842.45
14:09:02|19842.26
14:09:03|19842.17
14:09:04|19842.69
14:09:05|19842.22
14:09:06|19843.24
14:09:07|19843.55
14:09:08|19842.43
14:09:09|19842.71
14:09:10|19842.69
14:09:11|19842.93
14:09:13|19843.33
14:09:13|19842.84
14:09:15|19844.2
14:09:15|19843.67
14:09:16|19842.26
14:09:17|19841.56
14:09:19|19838.51
14:09:19|19839.06
14:09:21|19839.06
14:09:21|19839.01
14:09:22|19839.45
14:09:24|19838.99
14:09:25|19839.51
14:09:26|19840.43
14:09:27|19839.94
14:09:28|19840.37
14:09:28|19839.77
14:09:30|19840.95
14:09:31|19840.38
14:09:32|19842.08
14:09:33|19841.98
14:09:34|19842.15
14:09:35|19843.9
14:09:36|19843.83
14:09:37|19843.12
14:09:38|19842.84
14:09:39|19842.5
14:09:40|19843.13
14:09:41|19842.39
14:09:42|19843.02
14:09:43|19843.16
14:09:44|19843.18
14:09:45|19842.75
14:09:46|19843.87
14:09:47|19842.95
14:09:48|19842.08
14:09:49|19842.21
14:09:50|19843.19
14:09:51|19842.22
14:09:52|19841.66
14:09:53|19841.51
14:09:54|19841.9
14:09:55|19842.56
14:09:56|19840.13
14:09:58|19839.17
14:09:59|19839.72
14:09:59|19838.87
14:10:00|19838.21
14:10:01|19838.89
14:10:02|19838.64
14:10:03|19838.5
14:10:05|19838.22
14:10:06|19837.88
14:10:06|19838.68
14:10:08|19839.08
14:10:08|19839.25
14:10:09|19838.73
14:10:11|19837.62
14:10:12|19837.92
14:10:13|19836.49
14:10:14|19836.93
14:10:15|19836.09
14:10:17|19837.8
14:10:17|19837.4
14:10:18|19837.2
14:10:19|19836.58
14:10:20|19837.22
14:10:22|19836.58
14:10:23|19835.6
14:10:24|19836.43
14:10:24|19836.44
14:10:26|19836.52
14:10:26|19837.28
14:10:27|19836.84
14:10:28|19838.55
14:10:29|19838.59
14:10:30|19837.81
14:10:31|19838.09
14:10:32|19838.41
14:10:33|19838.55
14:10:34|19840.01
14:10:36|19840.56
14:10:36|19839.73
14:10:37|19840.97
14:10:39|19840.19
14:10:39|19839.81
14:10:40|19839.7
14:10:41|19838.95
14:10:42|19839.34
14:10:43|19839.35
14:10:44|19839.77
14:10:46|19840.54
14:10:46|19840.66
14:10:47|19840.09
14:10:49|19840.94
14:10:50|19838.92
14:10:51|19839.59
14:10:52|19838.62
14:10:53|19839.46
14:10:54|19839.03
14:10:55|19839.53
14:10:56|19839.08
14:10:57|19839.2
14:10:59|19836.6
14:11:00|19839.37
14:11:02|19841.69
14:11:03|19844.33
14:11:04|19846.2
14:11:04|19845.04
14:11:05|19843.62
14:11:07|19844.99
14:11:08|19844.59
14:11:10|19843.57
14:11:10|19843.41
14:11:11|19844.
14:11:12|19843.25
14:11:14|19843.72
14:11:14|19843.06
14:11:15|19844.06
14:11:17|19842.73
14:11:18|19843.56
14:11:18|19843.77
14:11:19|19843.6
14:11:21|19841.22
14:11:21|19841.6
14:11:23|19841.18
14:11:24|19842.16
14:11:25|19840.89
14:11:25|19842.34
14:11:26|19841.45
14:11:27|19841.6
14:11:28|19840.66
14:11:30|19837.81
14:11:30|19838.67
14:11:32|19838.45
14:11:33|19837.69
14:11:33|19838.89
14:11:35|19838.6
14:11:35|19838.8
14:11:36|19837.69
14:11:38|19838.95
14:11:38|19837.76
14:11:40|19837.99
14:11:41|19837.48
14:11:41|19838.13
14:11:42|19838.05
14:11:43|19838.66
14:11:45|19837.47
14:11:45|19835.03
14:11:47|19832.93
14:11:48|19834.08
14:11:48|19835.15
14:11:49|19835.27
14:11:50|19835.13
14:11:51|19835.92
14:11:53|19835.34
14:11:54|19835.36
14:11:54|19836.
14:11:55|19835.31
14:11:56|19835.36
14:11:58|19835.3
14:11:58|19835.7
14:12:00|19836.79
14:12:01|19837.52
14:12:03|19840.34
14:12:03|19839.89
14:12:05|19840.07
14:12:06|19840.58
14:12:07|19841.31
14:12:08|19840.34
14:12:09|19840.8
14:12:10|19840.56
14:12:11|19840.47
14:12:12|19839.1
14:12:13|19840.33
14:12:14|19839.95
14:12:15|19840.54
14:12:16|19840.76
14:12:18|19840.48
14:12:19|19839.94
14:12:20|19840.68
14:12:21|19840.34
14:12:22|19840.23
14:12:23|19840.45
14:12:24|19839.59
14:12:25|19838.64
14:12:26|19838.38
14:12:27|19839.43
14:12:28|19840.11
14:12:29|19841.31
14:12:30|19840.17
14:12:31|19839.84
14:12:32|19838.87
14:12:33|19839.07
14:12:34|19838.55
14:12:35|19838.3
14:12:36|19838.69
14:12:37|19838.69
14:12:38|19838.14
14:12:39|19837.63
14:12:40|19837.34
14:12:41|19837.41
14:12:42|19837.47
14:12:43|19833.12
14:12:44|19837.15
14:12:46|19840.15
14:12:46|19839.93
14:12:48|19842.35
14:12:48|19841.92
14:12:49|19840.8
14:12:50|19840.96
14:12:52|19841.84
14:12:53|19841.86
14:12:54|19842.73
14:12:55|19842.64
14:12:56|19842.74
14:12:57|19842.13
14:12:58|19841.8
14:13:00|19841.3
14:13:01|19842.83
14:13:03|19841.23
14:13:04|19841.39
14:13:04|19841.24
14:13:05|19841.29
14:13:07|19841.71
14:13:08|19840.94
14:13:09|19840.22
14:13:11|19841.01
14:13:12|19840.25
14:13:14|19840.82
14:13:15|19840.93
14:13:15|19840.72
14:13:16|19841.13
14:13:17|19840.73
14:13:18|19840.47
14:13:19|19840.26
14:13:21|19839.85
14:13:21|19838.94
14:13:23|19840.13
14:13:24|19840.67
14:13:25|19839.68
14:13:25|19840.05
14:13:26|19839.13
14:13:27|19839.64
14:13:28|19839.27
14:13:29|19838.04
14:13:30|19838.89
14:13:31|19839.39
14:13:33|19839.13
14:13:34|19839.67
14:13:35|19840.65
14:13:36|19839.79
14:13:36|19840.34
14:13:37|19840.34
14:13:38|19840.63
14:13:39|19841.1
14:13:40|19842.41
14:13:41|19844.76
14:13:43|19844.76
14:13:43|19844.06
14:13:44|19842.74
14:13:45|19843.04
14:13:47|19843.3
14:13:48|19844.3
14:13:48|19844.08
14:13:49|19844.47
14:13:51|19843.8
14:13:51|19844.44
14:13:52|19843.9
14:13:53|19844.28
14:13:54|19844.28
14:13:56|19843.18
14:13:57|19844.1
14:13:58|19844.05
14:13:59|19844.05
14:14:00|19844.07
14:14:02|19843.47
14:14:02|19842.95
14:14:04|19843.17
14:14:05|19842.57
14:14:07|19844.13
14:14:07|19843.75
14:14:08|19843.36
14:14:09|19843.35
14:14:10|19843.44
14:14:11|19844.22
14:14:13|19845.07
14:14:13|19843.87
14:14:14|19844.47
14:14:16|19845.23
14:14:16|19844.96
14:14:18|19843.44
14:14:19|19844.79
14:14:20|19843.93
14:14:21|19843.67
14:14:22|19844.07
14:14:23|19844.35
14:14:24|19844.21
14:14:25|19844.24
14:14:26|19844.14
14:14:27|19844.69
14:14:28|19844.63
14:14:29|19844.51
14:14:30|19844.86
14:14:31|19846.72
14:14:32|19847.27
14:14:33|19846.16
14:14:34|19846.72
14:14:35|19846.87
14:14:36|19846.06
14:14:37|19846.63
14:14:38|19846.6
14:14:39|19847.07
14:14:40|19847.88
14:14:41|19845.52
14:14:42|19845.99
14:14:43|19845.69
14:14:44|19845.7
14:14:45|19844.73
14:14:46|19844.88
14:14:47|19845.61
14:14:48|19845.16
14:14:49|19845.67
14:14:51|19845.58
14:14:52|19845.84
14:14:52|19845.7
14:14:54|19847.06
14:14:55|19845.58
14:14:55|19845.75
14:14:56|19846.09
14:14:57|19846.09
14:14:58|19844.88
14:15:00|19844.85
14:15:01|19845.7
14:15:02|19844.81
14:15:03|19843.96
14:15:04|19845.51
14:15:05|19845.43
14:15:06|19845.39
14:15:08|19845.81
14:15:09|19845.27
14:15:10|19844.47
14:15:11|19844.15
14:15:12|19845.34
14:15:13|19845.29
14:15:14|19844.19
14:15:17|19844.4
14:15:18|19845.06
14:15:18|19844.54
14:15:19|19845.36
14:15:20|19845.68
14:15:21|19845.95
14:15:22|19845.37
14:15:23|19846.47
14:15:24|19846.5
14:15:26|19846.94
14:15:26|19847.63
14:15:27|19846.51
14:15:28|19847.27
14:15:29|19847.61
14:15:30|19847.95
14:15:32|19847.23
14:15:33|19847.8
14:15:34|19846.99
14:15:35|19847.45
14:15:36|19848.16
14:15:37|19847.36
14:15:38|19847.9
14:15:39|19848.46
14:15:40|19847.52
14:15:41|19848.92
14:15:42|19850.6
14:15:43|19853.24
14:15:44|19850.11
14:15:45|19849.76
14:15:46|19849.19
14:15:47|19849.34
14:15:49|19851.37
14:15:49|19852.06
14:15:50|19850.82
14:15:51|19851.77
14:15:53|19851.05
14:15:54|19851.46
14:15:55|19851.76
14:15:55|19851.7
14:15:56|19851.09
14:15:58|19851.95
14:15:58|19851.85
14:15:59|19852.13
14:16:00|19851.92
14:16:01|19850.
14:16:03|19849.03
14:16:04|19850.54
14:16:05|19850.94
14:16:06|19850.3
14:16:08|19851.56
14:16:08|19851.55
14:16:10|19850.
14:16:12|19851.66
14:16:13|19850.23
14:16:13|19850.61
14:16:15|19850.94
14:16:16|19850.25
14:16:17|19850.73
14:16:18|19850.98
14:16:19|19851.25
14:16:20|19851.67
14:16:21|19851.39
14:16:22|19851.52
14:16:23|19852.21
14:16:24|19851.
14:16:25|19850.88
14:16:26|19850.21
14:16:27|19850.78
14:16:28|19850.39
14:16:29|19848.61
14:16:30|19846.98
14:16:31|19846.41
14:16:32|19841.14
14:16:33|19843.3
14:16:34|19844.27
14:16:35|19843.11
14:16:36|19844.13
14:16:37|19843.17
14:16:38|19844.4
14:16:39|19842.8
14:16:40|19841.2
14:16:41|19841.17
14:16:42|19840.71
14:16:43|19836.71
14:16:44|19837.5
14:16:46|19837.46
14:16:47|19837.24
14:16:48|19838.88
14:16:48|19840.04
14:16:50|19838.41
14:16:50|19838.87
14:16:51|19838.7
14:16:52|19838.24
14:16:53|19838.09
14:16:54|19837.51
14:16:55|19837.91
14:16:57|19838.03
14:16:58|19838.45
14:16:58|19838.98
14:16:59|19838.91
14:17:00|19839.42
14:17:02|19834.72
14:17:03|19831.15
14:17:04|19831.6
14:17:05|19834.48
14:17:06|19833.42
14:17:07|19834.02
14:17:08|19835.49
14:17:10|19834.62
14:17:11|19834.75
14:17:12|19833.74
14:17:13|19832.95
14:17:14|19833.14
14:17:15|19834.19
14:17:16|19833.3
14:17:17|19833.94
14:17:18|19834.53
14:17:19|19834.37
14:17:20|19834.51
14:17:21|19833.68
14:17:22|19833.21
14:17:23|19834.09
14:17:24|19835.64
14:17:25|19834.57
14:17:26|19834.84
14:17:27|19833.43
14:17:28|19835.34
14:17:29|19835.67
14:17:31|19833.57
14:17:31|19834.59
14:17:32|19833.13
14:17:33|19834.53
14:17:35|19834.54
14:17:35|19833.89
14:17:37|19833.92
14:17:37|19831.73
14:17:38|19834.28
14:17:39|19834.68
14:17:41|19833.02
14:17:41|19832.44
14:17:42|19831.08
14:17:43|19830.61
14:17:45|19830.01
14:17:46|19830.
14:17:46|19832.17
14:17:47|19831.72
14:17:48|19832.32
14:17:49|19831.68
14:17:50|19833.32
14:17:51|19833.51
14:17:52|19834.43
14:17:53|19833.44
14:17:55|19833.1
14:17:56|19833.04
14:17:57|19835.66
14:17:58|19835.43
14:17:59|19834.87
14:18:00|19834.91
14:18:01|19835.89
14:18:02|19834.88
14:18:03|19834.35
14:18:05|19834.79
14:18:06|19833.03
14:18:08|19831.43
14:18:09|19830.7
14:18:09|19831.07
14:18:11|19832.12
14:18:12|19830.47
14:18:13|19831.67
14:18:14|19830.22
14:18:15|19831.67
14:18:16|19831.28
14:18:17|19833.28
14:18:18|19833.67
14:18:20|19835.03
14:18:20|19834.23
14:18:22|19834.51
14:18:22|19833.8
14:18:24|19833.74
14:18:24|19835.47
14:18:25|19835.13
14:18:26|19838.03
14:18:28|19837.66
14:18:29|19838.84
14:18:29|19837.87
14:18:31|19837.52
14:18:31|19837.18
14:18:33|19836.44
14:18:34|19836.9
14:18:35|19836.47
14:18:35|19836.43
14:18:36|19836.19
14:18:38|19835.7
14:18:38|19835.83
14:18:40|19836.02
14:18:41|19836.34
14:18:41|19836.79
14:18:43|19835.81
14:18:44|19835.01
14:18:45|19835.42
14:18:46|19835.02
14:18:47|19835.31
14:18:48|19834.87
14:18:49|19834.77
14:18:50|19835.73
14:18:51|19836.25
14:18:52|19837.01
14:18:53|19837.81
14:18:54|19836.27
14:18:55|19837.14
14:18:56|19837.31
14:18:57|19837.31
14:18:58|19837.43
14:18:59|19837.16
14:19:00|19837.65
14:19:01|19837.68
14:19:02|19837.47
14:19:03|19837.48
14:19:04|19840.02
14:19:06|19841.26
14:19:07|19840.94
14:19:08|19840.61
14:19:10|19841.26
14:19:10|19840.18
14:19:12|19842.
14:19:13|19842.29
14:19:14|19843.08
14:19:15|19841.95
14:19:16|19842.96
14:19:17|19842.08
14:19:18|19842.21
14:19:19|19841.29
14:19:20|19841.22
14:19:21|19840.94
14:19:23|19842.08
14:19:24|19841.77
14:19:24|19842.27
14:19:26|19841.54
14:19:26|19840.94
14:19:28|19842.49
14:19:29|19843.77
14:19:30|19844.41
14:19:31|19843.93
14:19:32|19842.7
14:19:33|19843.64
14:19:34|19841.51
14:19:35|19841.47
14:19:36|19841.51
14:19:37|19842.33
14:19:38|19840.54
14:19:39|19841.61
14:19:41|19841.64
14:19:42|19841.63
14:19:42|19842.23
14:19:43|19841.35
14:19:44|19842.39
14:19:45|19842.03
14:19:46|19840.84
14:19:48|19841.75
14:19:48|19841.41
14:19:49|19841.45
14:19:50|19837.41
14:19:51|19837.21
14:19:52|19837.5
14:19:53|19838.56
14:19:55|19838.3
14:19:56|19837.83
14:19:57|19837.96
14:19:58|19837.93
14:19:59|19837.91
14:20:00|19837.63
14:20:01|19838.49
14:20:02|19838.36
14:20:03|19838.8
14:20:04|19838.47
14:20:05|19837.71
14:20:07|19836.94
14:20:07|19837.34
14:20:08|19837.41
14:20:10|19834.57
14:20:11|19835.02
14:20:12|19834.8
14:20:13|19835.44
14:20:14|19834.89
14:20:16|19831.16
14:20:16|19832.02
14:20:17|19830.58
14:20:19|19830.01
14:20:20|19830.45
14:20:20|19830.31
14:20:21|19831.04
14:20:23|19832.24
14:20:23|19830.75
14:20:25|19831.11
14:20:25|19831.03
14:20:27|19831.21
14:20:28|19833.54
14:20:29|19831.98
14:20:30|19832.68
14:20:31|19832.21
14:20:32|19832.22
14:20:33|19830.5
14:20:34|19831.69
14:20:35|19831.16
14:20:36|19831.09
14:20:37|19830.61
14:20:38|19832.28
14:20:39|19831.74
14:20:40|19831.91
14:20:41|19832.3
14:20:42|19832.26
14:20:43|19832.63
14:20:44|19834.06
14:20:45|19833.54
14:20:46|19834.5
14:20:47|19833.15
14:20:48|19833.89
14:20:49|19833.72
14:20:50|19835.13
14:20:51|19834.89
14:20:52|19835.63
14:20:53|19836.05
14:20:54|19836.25
14:20:55|19836.42
14:20:56|19836.2
14:20:57|19835.54
14:20:58|19836.25
14:20:59|19835.79
14:21:00|19836.12
14:21:01|19836.81
14:21:02|19836.63
14:21:03|19836.1
14:21:04|19836.16
14:21:05|19836.13
14:21:06|19834.99
14:21:08|19836.28
14:21:09|19834.32
14:21:11|19835.89
14:21:12|19835.09
14:21:14|19835.53
14:21:15|19836.35
14:21:17|19835.11
14:21:17|19835.03
14:21:19|19834.33
14:21:20|19834.78
14:21:21|19835.43
14:21:22|19834.6
14:21:23|19835.3
14:21:24|19835.28
14:21:25|19834.91
14:21:25|19836.
14:21:27|19835.69
14:21:27|19836.28
14:21:28|19835.3
14:21:29|19836.42
14:21:30|19835.48
14:21:32|19835.36
14:21:32|19835.69
14:21:33|19835.15
14:21:34|19835.01
14:21:35|19835.71
14:21:37|19834.5
14:21:37|19834.84
14:21:38|19835.28
14:21:39|19835.29
14:21:40|19835.04
14:21:42|19836.39
14:21:43|19835.6
14:21:43|19834.9
14:21:44|19835.06
14:21:45|19835.33
14:21:47|19834.66
14:21:47|19836.05
14:21:49|19834.4
14:21:49|19835.57
14:21:50|19833.98
14:21:51|19834.5
14:21:52|19834.57
14:21:54|19833.45
14:21:54|19833.9
14:21:56|19833.77
14:21:56|19832.8
14:21:57|19832.23
14:21:59|19833.75
14:22:00|19833.75
14:22:00|19834.68
14:22:02|19833.77
14:22:03|19833.8
14:22:03|19834.55
14:22:05|19833.22
14:22:06|19833.84
14:22:07|19833.19
14:22:07|19832.42
14:22:08|19832.95
14:22:09|19833.52
14:22:10|19833.17
14:22:12|19833.91
14:22:13|19834.25
14:22:14|19833.63
14:22:15|19834.07
14:22:16|19834.02
14:22:17|19833.73
14:22:18|19833.33
14:22:19|19833.74
14:22:20|19834.1
14:22:21|19834.77
14:22:22|19834.66
14:22:23|19834.69
14:22:24|19835.13
14:22:25|19833.9
14:22:26|19833.39
14:22:28|19832.8
14:22:28|19833.97
14:22:29|19831.65
14:22:30|19832.32
14:22:32|19832.22
14:22:33|19831.62
14:22:34|19832.23
14:22:35|19832.53
14:22:36|19832.5
14:22:37|19833.1
14:22:39|19833.99
14:22:40|19834.07
14:22:41|19832.68
14:22:42|19834.26
14:22:42|19833.52
14:22:43|19834.54
14:22:45|19833.61
14:22:45|19833.83
14:22:47|19834.73
14:22:48|19833.92
14:22:49|19834.37
14:22:50|19833.58
14:22:51|19834.07
14:22:52|19832.98
14:22:54|19833.26
14:22:54|19832.98
14:22:55|19833.57
14:22:56|19833.14
14:22:57|19835.54
14:22:59|19835.74
14:23:00|19835.85
14:23:00|19836.05
14:23:01|19835.88
14:23:02|19835.25
14:23:03|19835.25
14:23:04|19835.69
14:23:05|19835.03
14:23:06|19835.28
14:23:08|19835.12
14:23:10|19834.43
14:23:11|19835.13
14:23:12|19834.57
14:23:13|19835.12
14:23:15|19834.01
14:23:15|19834.68
14:23:16|19834.25
14:23:18|19833.72
14:23:19|19833.28
14:23:20|19833.61
14:23:21|19831.75
14:23:22|19831.84
14:23:23|19832.4
14:23:24|19833.85
14:23:25|19832.13
14:23:26|19831.65
14:23:27|19831.83
14:23:28|19831.83
14:23:29|19831.65
14:23:30|19831.8
14:23:31|19831.41
14:23:32|19831.59
14:23:33|19832.4
14:23:34|19832.19
14:23:35|19833.42
14:23:36|19833.43
14:23:37|19832.98
14:23:38|19833.4
14:23:39|19834.65
14:23:40|19833.91
14:23:41|19834.08
14:23:42|19833.63
14:23:43|19833.82
14:23:44|19833.88
14:23:45|19834.62
14:23:46|19834.73
14:23:47|19833.42
14:23:48|19833.
14:23:49|19832.62
14:23:51|19832.74
14:23:51|19832.75
14:23:52|19832.24
14:23:53|19832.74
14:23:54|19832.24
14:23:55|19831.1
14:23:56|19831.32
14:23:57|19831.14
14:23:58|19831.66
14:23:59|19829.36
14:24:01|19828.99
14:24:03|19830.79
14:24:03|19830.74
14:24:04|19831.28
14:24:05|19830.66
14:24:06|19830.67
14:24:07|19830.93
14:24:08|19833.2
14:24:10|19833.07
14:24:11|19833.12
14:24:13|19833.4
14:24:13|19833.63
14:24:14|19833.02
14:24:16|19832.77
14:24:17|19833.
14:24:19|19832.2
14:24:20|19832.22
14:24:21|19831.19
14:24:22|19831.44
14:24:24|19832.39
14:24:25|19832.4
14:24:27|19831.95
14:24:27|19832.06
14:24:28|19831.18
14:24:29|19831.15
14:24:30|19831.
14:24:31|19832.85
14:24:32|19832.22
14:24:33|19831.97
14:24:34|19831.77
14:24:35|19831.76
14:24:36|19831.23
14:24:37|19831.1
14:24:38|19830.6
14:24:39|19830.82
14:24:40|19830.58
14:24:41|19830.7
14:24:42|19830.69
14:24:43|19830.66
14:24:44|19830.01
14:24:45|19831.13
14:24:46|19830.98
14:24:47|19830.3
14:24:48|19830.25
14:24:49|19829.59
14:24:50|19830.6
14:24:51|19830.24
14:24:52|19829.97
14:24:53|19830.5
14:24:54|19830.81
14:24:55|19831.05
14:24:56|19829.96
14:24:57|19823.28
14:24:58|19824.43
14:24:59|19822.45
14:25:00|19822.69
14:25:01|19823.52
14:25:02|19823.49
14:25:03|19823.5
14:25:04|19823.19
14:25:05|19822.93
14:25:06|19822.36
14:25:07|19822.76
14:25:08|19822.9
14:25:09|19822.71
14:25:11|19823.13
14:25:13|19823.38
14:25:14|19822.43
14:25:15|19823.38
14:25:15|19823.46
14:25:17|19823.39
14:25:18|19822.39
14:25:19|19823.56
14:25:19|19823.41
14:25:22|19824.89
14:25:22|19824.13
14:25:23|19824.97
14:25:24|19825.17
14:25:25|19824.83
14:25:26|19824.92
14:25:27|19824.8
14:25:28|19825.26
14:25:29|19824.43
14:25:31|19825.85
14:25:32|19826.09
14:25:34|19826.46
14:25:34|19827.38
14:25:35|19826.85
14:25:36|19827.1
14:25:38|19826.98
14:25:39|19827.56
14:25:40|19827.03
14:25:41|19827.42
14:25:42|19827.99
14:25:42|19827.9
14:25:43|19826.83
14:25:45|19827.23
14:25:46|19827.23
14:25:47|19826.85
14:25:48|19826.54
14:25:48|19826.62
14:25:50|19826.72
14:25:51|19827.28
14:25:52|19827.77
14:25:53|19828.05
14:25:53|19828.17
14:25:55|19827.55
14:25:56|19827.71
14:25:57|19826.79
14:25:58|19827.73
14:25:59|19827.6
14:25:59|19828.64
14:26:01|19828.15
14:26:01|19827.34
14:26:03|19826.82
14:26:04|19827.55
14:26:05|19827.64
14:26:06|19827.65
14:26:07|19813.09
14:26:08|19810.26
14:26:09|19811.53
14:26:10|19811.27
14:26:11|19808.06
14:26:13|19803.94
14:26:13|19798.79
14:26:14|19796.49
14:26:15|19795.51
14:26:16|19797.23
14:26:17|19799.93
14:26:18|19797.19
14:26:19|19799.13
14:26:20|19799.83
14:26:22|19803.02
14:26:23|19800.62
14:26:24|19803.63
14:26:25|19806.04
14:26:26|19806.53
14:26:27|19800.5
14:26:27|19799.63
14:26:28|19796.71
14:26:29|19796.9
14:26:31|19797.84
14:26:33|19793.03
14:26:33|19791.66
14:26:35|19788.57
14:26:36|19788.85
14:26:37|19791.81
14:26:38|19797.31
14:26:38|19796.95
14:26:41|19794.76
14:26:42|19791.26
14:26:43|19791.89
14:26:43|19791.67
14:26:45|19790.3
14:26:46|19791.92
14:26:47|19790.08
14:26:49|19792.97
14:26:49|19795.04
14:26:50|19795.69
14:26:51|19796.72
14:26:52|19793.84
14:26:53|19797.65
14:26:54|19792.96
14:26:55|19794.44
14:26:56|19792.89
14:26:58|19793.65
14:26:58|19791.82
14:26:59|19794.2
14:27:01|19792.18
14:27:02|19792.95
14:27:03|19793.36
14:27:04|19793.63
14:27:05|19791.05
14:27:06|19789.73
14:27:07|19788.74
14:27:08|19787.38
14:27:09|19791.34
14:27:09|19790.01
14:27:11|19790.83
14:27:11|19791.99
14:27:14|19792.
14:27:15|19791.35
14:27:17|19791.42
14:27:18|19790.12
14:27:18|19791.8
14:27:19|19790.55
14:27:21|19791.12
14:27:21|19795.09
14:27:23|19795.47
14:27:24|19793.47
14:27:25|19795.42
14:27:27|19796.41
14:27:27|19795.99
14:27:28|19796.84
14:27:29|19796.77
14:27:30|19796.37
14:27:31|19795.6
14:27:32|19794.52
14:27:33|19794.43
14:27:34|19796.4
14:27:35|19796.64
14:27:37|19796.84
14:27:37|19797.59
14:27:39|19797.34
14:27:40|19797.15
14:27:41|19796.58
14:27:41|19795.7
14:27:43|19794.86
14:27:44|19795.74
14:27:44|19795.13
14:27:46|19795.17
14:27:47|19797.56
14:27:47|19798.
14:27:49|19798.35
14:27:50|19797.75
14:27:51|19797.51
14:27:52|19796.36
14:27:53|19797.06
14:27:54|19797.07
14:27:55|19795.59
14:27:55|19792.61
14:27:57|19794.52
14:27:57|19794.11
14:27:59|19792.49
14:28:00|19792.89
14:28:01|19794.01
14:28:01|19794.02
14:28:02|19793.92
14:28:05|19794.99
14:28:05|19794.18
14:28:06|19795.53
14:28:07|19795.41
14:28:08|19797.15
14:28:09|19795.96
14:28:10|19796.66
14:28:11|19796.52
14:28:12|19795.72
14:28:14|19796.27
14:28:15|19795.98
14:28:17|19797.15
14:28:17|19797.89
14:28:18|19798.54
14:28:20|19793.35
14:28:22|19794.85
14:28:22|19794.4
14:28:24|19794.4
14:28:24|19787.67
14:28:25|19785.87
14:28:26|19786.44
14:28:27|19785.89
14:28:28|19785.6
14:28:30|19785.71
14:28:31|19785.96
14:28:32|19784.
14:28:33|19779.38
14:28:34|19782.81
14:28:35|19782.66
14:28:36|19787.03
14:28:37|19787.46
14:28:38|19787.7
14:28:39|19787.58
14:28:40|19787.24
14:28:41|19785.49
14:28:42|19783.65
14:28:43|19783.66
14:28:44|19783.15
14:28:45|19782.03
14:28:46|19780.81
14:28:47|19785.96
14:28:48|19786.5
14:28:49|19781.84
14:28:50|19781.82
14:28:51|19781.06
14:28:52|19782.96
14:28:53|19783.49
14:28:54|19783.79
14:28:55|19784.87
14:28:56|19785.22
14:28:57|19784.99
14:28:58|19785.26
14:28:59|19785.36
14:29:00|19784.94
14:29:01|19788.56
14:29:02|19788.6
14:29:03|19788.36
14:29:04|19786.31
14:29:05|19786.17
14:29:07|19784.64
14:29:08|19784.64
14:29:08|19787.09
14:29:09|19786.12
14:29:10|19787.57
14:29:11|19786.27
14:29:13|19781.68
14:29:14|19781.88
14:29:15|19779.11
14:29:16|19780.28
14:29:18|19782.52
14:29:18|19783.36
14:29:20|19781.05
14:29:20|19782.26
14:29:21|19784.47
14:29:23|19783.44
14:29:23|19784.78
14:29:25|19784.8
14:29:26|19786.25
14:29:26|19786.25
14:29:27|19785.69
14:29:28|19787.05
14:29:30|19786.77
14:29:32|19787.22
14:29:32|19787.81
14:29:34|19788.38
14:29:34|19786.43
14:29:36|19787.5
14:29:37|19787.74
14:29:37|19788.38
14:29:39|19790.46
14:29:39|19790.04
14:29:40|19789.89
14:29:41|19788.85
14:29:42|19789.68
14:29:44|19788.72
14:29:46|19788.89
14:29:46|19788.73
14:29:48|19789.32
14:29:49|19789.28
14:29:49|19789.16
14:29:51|19788.95
14:29:51|19789.1
14:29:53|19789.82
14:29:53|19788.42
14:29:54|19788.28
14:29:56|19788.36
14:29:57|19788.47
14:29:58|19788.26
14:29:59|19789.23
14:30:00|19789.03
14:30:01|19789.76
14:30:02|19789.15
14:30:03|19790.49
14:30:04|19787.12
14:30:05|19788.2
14:30:06|19788.53
14:30:07|19788.42
14:30:08|19788.15
14:30:09|19787.16
14:30:10|19788.97
14:30:11|19789.44
14:30:12|19788.95
14:30:13|19786.63
14:30:15|19788.43
14:30:16|19790.45
14:30:17|19789.77
14:30:18|19789.62
14:30:20|19788.98
14:30:21|19787.12
14:30:23|19788.
14:30:24|19788.66
14:30:25|19787.3
14:30:26|19788.24
14:30:27|19788.
14:30:28|19789.36
14:30:29|19789.02
14:30:30|19788.16
14:30:31|19787.69
14:30:32|19786.1
14:30:33|19787.15
14:30:34|19789.3
14:30:35|19789.75
14:30:36|19788.16
14:30:37|19788.49
14:30:39|19789.98
14:30:39|19790.46
14:30:40|19791.
14:30:41|19789.88
14:30:42|19797.78
14:30:43|19796.03
14:30:44|19797.3
14:30:45|19797.89
14:30:47|19797.66
14:30:47|19800.73
14:30:49|19802.36
14:30:50|19802.88
14:30:52|19805.9
14:30:53|19807.3
14:30:53|19807.19
14:30:54|19810.53
14:30:56|19809.91
14:30:57|19808.47
14:30:58|19807.27
14:30:58|19807.02
14:31:00|19803.6
14:31:01|19804.29
14:31:02|19804.28
14:31:04|19804.05
14:31:05|19804.56
14:31:05|19804.59
14:31:06|19805.77
14:31:08|19804.57
14:31:08|19806.23
14:31:10|19806.24
14:31:10|19807.14
14:31:11|19809.
14:31:12|19810.72
14:31:14|19810.88
14:31:14|19810.63
14:31:16|19810.61
14:31:16|19811.18
14:31:18|19808.5
14:31:20|19807.89
14:31:21|19803.68
14:31:22|19805.6
14:31:23|19804.37
14:31:24|19803.85
14:31:25|19804.37
14:31:26|19802.78
14:31:28|19802.07
14:31:29|19801.34
14:31:30|19799.74
14:31:31|19796.51
14:31:32|19795.68
14:31:33|19795.02
14:31:34|19794.47
14:31:35|19795.27
14:31:36|19795.43
14:31:37|19794.59
14:31:38|19795.84
14:31:39|19794.68
14:31:40|19796.98
14:31:41|19800.06
14:31:42|19799.07
14:31:43|19799.07
14:31:44|19797.06
14:31:45|19798.37
14:31:46|19797.51
14:31:47|19797.79
14:31:48|19797.42
14:31:50|19796.97
14:31:50|19797.87
14:31:52|19800.3
14:31:53|19799.31
14:31:53|19799.75
14:31:55|19799.54
14:31:56|19797.52
14:31:57|19797.75
14:31:58|19798.89
14:31:59|19798.93
14:32:00|19798.09
14:32:02|19798.38
14:32:02|19798.89
14:32:04|19798.41
14:32:04|19798.4
14:32:05|19798.19
14:32:06|19798.89
14:32:07|19798.83
14:32:08|19799.11
14:32:10|19799.54
14:32:10|19799.69
14:32:12|19799.99
14:32:12|19802.65
14:32:13|19803.02
14:32:14|19805.34
14:32:15|19805.67
14:32:16|19803.35
14:32:17|19803.97
14:32:19|19803.79
14:32:20|19802.65
14:32:20|19802.64
14:32:22|19803.3
14:32:23|19803.29
14:32:24|19804.03
14:32:26|19803.55
14:32:26|19803.95
14:32:28|19804.3
14:32:29|19805.96
14:32:29|19806.16
14:32:31|19806.16
14:32:31|19806.17
14:32:32|19807.09
14:32:33|19807.65
14:32:35|19806.99
14:32:35|19807.73
14:32:37|19806.58
14:32:37|19807.58
14:32:39|19807.72
14:32:40|19808.36
14:32:41|19809.44
14:32:42|19811.12
14:32:43|19811.54
14:32:45|19808.45
14:32:45|19807.81
14:32:46|19808.45
14:32:47|19807.69
14:32:48|19808.44
14:32:49|19807.69
14:32:50|19808.28
14:32:51|19809.77
14:32:52|19805.68
14:32:53|19804.93
14:32:54|19805.02
14:32:55|19805.11
14:32:56|19804.96
14:32:57|19805.36
14:32:58|19805.05
14:32:59|19802.28
14:33:00|19802.14
14:33:01|19802.73
14:33:02|19803.11
14:33:03|19802.35
14:33:04|19803.45
14:33:05|19803.76
14:33:06|19803.97
14:33:07|19801.24
14:33:08|19803.14
14:33:09|19802.26
14:33:10|19802.4
14:33:11|19804.05
14:33:12|19805.07
14:33:13|19805.41
14:33:14|19805.12
14:33:15|19805.17
14:33:16|19803.91
14:33:17|19804.29
14:33:18|19805.12
14:33:20|19804.03
14:33:21|19804.61
14:33:22|19803.84
14:33:23|19804.39
14:33:24|19805.28
14:33:25|19804.77
14:33:27|19804.75
14:33:27|19806.07
14:33:28|19805.98
14:33:29|19806.5
14:33:30|19806.34
14:33:31|19805.6
14:33:33|19806.83
14:33:35|19806.47
14:33:35|19806.21
14:33:36|19806.43
14:33:37|19806.64
14:33:39|19805.16
14:33:40|19804.52
14:33:41|19804.21
14:33:42|19803.65
14:33:43|19802.57
14:33:44|19801.24
14:33:45|19800.75
14:33:46|19797.16
14:33:47|19796.48
14:33:48|19797.01
14:33:49|19796.97
14:33:50|19796.8
14:33:51|19798.01
14:33:52|19798.9
14:33:53|19798.46
14:33:54|19798.49
14:33:55|19797.82
14:33:56|19796.46
14:33:57|19793.81
14:33:58|19794.14
14:33:59|19793.93
14:34:00|19795.06
14:34:01|19796.27
14:34:02|19798.29
14:34:03|19798.11
14:34:05|19799.9
14:34:05|19799.87
14:34:06|19799.22
14:34:07|19799.12
14:34:08|19800.81
14:34:09|19800.57
14:34:10|19800.78
14:34:11|19801.55
14:34:12|19801.31
14:34:13|19801.9
14:34:14|19803.3
14:34:15|19802.69
14:34:16|19801.55
14:34:17|19805.09
14:34:18|19805.89
14:34:20|19805.38
14:34:20|19805.74
14:34:22|19805.68
14:34:23|19804.97
14:34:24|19805.74
14:34:25|19804.29
14:34:27|19806.59
14:34:27|19807.8
14:34:28|19807.54
14:34:29|19807.99
14:34:30|19809.47
14:34:31|19809.41
14:34:32|19810.81
14:34:33|19810.2
14:34:34|19810.09
14:34:35|19809.9
14:34:36|19810.01
14:34:37|19809.69
14:34:38|19809.14
14:34:39|19809.41
14:34:40|19811.42
14:34:41|19809.
14:34:42|19810.88
14:34:43|19810.42
14:34:45|19812.52
14:34:47|19810.45
14:34:48|19810.45
14:34:50|19809.92
14:34:50|19809.83
14:34:51|19809.46
14:34:52|19810.13
14:34:53|19810.12
14:34:54|19808.99
14:34:55|19811.02
14:34:56|19810.59
14:34:57|19811.17
14:34:58|19810.89
14:34:59|19811.56
14:35:00|19810.73
14:35:02|19811.93
14:35:03|19811.44
14:35:03|19810.84
14:35:05|19810.48
14:35:05|19810.44
14:35:07|19810.44
14:35:08|19810.95
14:35:09|19810.49
14:35:10|19811.
14:35:11|19810.76
14:35:12|19811.21
14:35:13|19811.52
14:35:14|19810.52
14:35:15|19810.61
14:35:16|19811.17
14:35:17|19809.55
14:35:18|19810.44
14:35:19|19810.43
14:35:20|19809.67
14:35:21|19811.14
14:35:23|19811.35
14:35:23|19810.96
14:35:24|19810.7
14:35:25|19811.03
14:35:27|19811.41
14:35:28|19811.39
14:35:29|19810.84
14:35:30|19809.9
14:35:31|19809.94
14:35:32|19810.36
14:35:32|19809.75
14:35:34|19810.95
14:35:36|19810.99
14:35:36|19811.26
14:35:37|19812.83
14:35:39|19811.23
14:35:40|19811.93
14:35:41|19813.08
14:35:43|19810.74
14:35:43|19811.27
14:35:44|19811.51
14:35:45|19811.53
14:35:46|19810.96
14:35:47|19810.55
14:35:48|19810.66
14:35:49|19810.1
14:35:50|19809.82
14:35:51|19809.96
14:35:52|19809.48
14:35:53|19809.66
14:35:54|19810.77
14:35:55|19810.71
14:35:56|19812.91
14:35:57|19811.81
14:35:58|19811.91
14:35:59|19811.84
14:36:00|19812.29
14:36:01|19811.78
14:36:02|19810.03
14:36:03|19811.92
14:36:04|19811.26
14:36:05|19811.46
14:36:06|19812.43
14:36:07|19811.68
14:36:08|19812.4
14:36:09|19814.14
14:36:10|19813.1
14:36:11|19812.85
14:36:12|19813.09
14:36:13|19812.56
14:36:14|19812.41
14:36:15|19813.08
14:36:16|19813.36
14:36:17|19816.63
14:36:18|19819.
14:36:19|19817.78
14:36:20|19816.69
14:36:22|19815.15
14:36:23|19814.51
14:36:25|19814.97
14:36:25|19815.36
14:36:27|19815.08
14:36:27|19815.79
14:36:28|19816.75
14:36:31|19817.76
14:36:32|19818.3
14:36:33|19818.84
14:36:34|19818.26
14:36:36|19818.9
14:36:36|19818.28
14:36:37|19818.22
14:36:39|19818.88
14:36:39|19818.56
14:36:41|19819.89
14:36:41|19817.5
14:36:43|19817.32
14:36:43|19817.28
14:36:44|19816.34
14:36:45|19816.23
14:36:46|19816.78
14:36:47|19816.67
14:36:48|19816.7
14:36:49|19816.69
14:36:50|19818.18
14:36:51|19818.07
14:36:52|19817.92
14:36:54|19817.98
14:36:55|19817.79
14:36:56|19817.67
14:36:57|19817.16
14:36:58|19816.74
14:36:59|19816.83
14:37:00|19816.1
14:37:01|19817.1
14:37:02|19817.63
14:37:03|19816.39
14:37:04|19816.83
14:37:06|19814.52
14:37:06|19815.73
14:37:07|19815.24
14:37:09|19815.84
14:37:09|19815.3
14:37:10|19815.43
14:37:11|19814.99
14:37:13|19815.36
14:37:13|19815.48
14:37:15|19815.44
14:37:15|19814.95
14:37:16|19814.66
14:37:18|19814.55
14:37:19|19814.54
14:37:20|19814.54
14:37:21|19815.
14:37:23|19815.19
14:37:23|19815.94
14:37:24|19816.09
14:37:25|19816.82
14:37:27|19816.17
14:37:28|19816.67
14:37:30|19816.88
14:37:30|19816.09
14:37:31|19816.83
14:37:32|19816.02
14:37:34|19817.49
14:37:35|19818.52
14:37:36|19816.97
14:37:37|19816.58
14:37:38|19816.25
14:37:39|19816.48
14:37:40|19813.09
14:37:41|19812.31
14:37:43|19812.46
14:37:43|19812.01
14:37:44|19809.87
14:37:45|19809.47
14:37:46|19809.37
14:37:48|19810.05
14:37:50|19810.78
14:37:50|19811.59
14:37:51|19812.64
14:37:53|19813.29
14:37:54|19814.02
14:37:55|19813.46
14:37:56|19812.81
14:37:56|19814.37
14:37:58|19814.22
14:37:58|19813.64
14:38:00|19811.95
14:38:01|19810.37
14:38:01|19810.56
14:38:03|19810.95
14:38:04|19811.39
14:38:05|19811.26
14:38:06|19810.71
14:38:07|19811.06
14:38:09|19811.75
14:38:10|19810.61
14:38:10|19809.69
14:38:12|19809.42
14:38:13|19810.13
14:38:14|19810.12
14:38:15|19810.15
14:38:16|19810.48
14:38:17|19811.22
14:38:18|19810.77
14:38:19|19811.46
14:38:20|19810.27
14:38:20|19811.98
14:38:22|19812.47
14:38:23|19811.3
14:38:23|19812.81
14:38:26|19813.76
14:38:26|19815.94
14:38:27|19815.9
14:38:29|19815.88
14:38:30|19816.02
14:38:32|19815.7
14:38:32|19815.02
14:38:33|19815.23
14:38:34|19815.96
14:38:35|19815.85
14:38:37|19815.42
14:38:38|19815.98
14:38:39|19815.2
14:38:40|19815.97
14:38:40|19815.97
14:38:42|19815.24
14:38:43|19814.36
14:38:45|19815.19
14:38:45|19814.77
14:38:46|19815.67
14:38:47|19816.71
14:38:48|19815.55
14:38:50|19816.41
14:38:51|19816.26
14:38:51|19815.56
14:38:53|19815.35
14:38:54|19815.
14:38:55|19815.99
14:38:56|19816.01
14:38:57|19815.2
14:38:58|19815.26
14:38:59|19814.62
14:39:00|19814.64
14:39:01|19817.14
14:39:01|19817.34
14:39:03|19816.71
14:39:04|19817.45
14:39:06|19816.62
14:39:06|19817.05
14:39:07|19818.08
14:39:08|19817.45
14:39:09|19818.31
14:39:10|19817.14
14:39:11|19817.12
14:39:12|19818.1
14:39:13|19818.87
14:39:15|19819.81
14:39:16|19819.29
14:39:18|19820.3
14:39:18|19821.6
14:39:19|19821.13
14:39:20|19821.45
14:39:21|19821.45
14:39:22|19820.97
14:39:23|19820.49
14:39:24|19819.31
14:39:26|19819.55
14:39:28|19819.32
14:39:29|19818.32
14:39:31|19819.64
14:39:31|19818.59
14:39:32|19819.56
14:39:33|19819.38
14:39:34|19819.02
14:39:35|19817.41
14:39:36|19817.42
14:39:37|19813.09
14:39:38|19813.48
14:39:39|19813.14
14:39:40|19813.57
14:39:41|19813.08
14:39:42|19812.97
14:39:43|19813.49
14:39:44|19812.43
14:39:46|19814.
14:39:47|19813.41
14:39:48|19813.68
14:39:49|19814.17
14:39:49|19814.52
14:39:50|19816.56
14:39:51|19816.5
14:39:54|19817.06
14:39:54|19816.6
14:39:55|19818.36
14:39:56|19817.3
14:39:57|19818.27
14:39:58|19818.1
14:39:59|19817.25
14:40:00|19816.88
14:40:01|19815.24
14:40:02|19812.76
14:40:03|19814.03
14:40:05|19814.08
14:40:07|19813.46
14:40:07|19814.24
14:40:08|19814.14
14:40:09|19813.96
14:40:10|19813.88
14:40:11|19814.26
14:40:12|19814.37
14:40:13|19814.6
14:40:14|19816.99
14:40:15|19817.94
14:40:16|19818.35
14:40:17|19818.25
14:40:18|19817.88
14:40:19|19817.44
14:40:20|19816.85
14:40:21|19817.47
14:40:22|19817.52
14:40:23|19817.73
14:40:24|19816.83
14:40:25|19817.13
14:40:26|19817.19
14:40:27|19818.04
14:40:29|19817.28
14:40:30|19817.35
14:40:30|19817.39
14:40:31|19818.68
14:40:32|19819.04
14:40:35|19818.46
14:40:35|19819.17
14:40:36|19818.67
14:40:37|19818.72
14:40:38|19819.08
14:40:39|19818.9
14:40:40|19817.24
14:40:41|19818.42
14:40:42|19817.51
14:40:43|19817.3
14:40:44|19817.77
14:40:45|19817.68
14:40:46|19819.15
14:40:47|19820.64
14:40:48|19820.03
14:40:49|19820.79
14:40:51|19820.38
14:40:52|19820.18
14:40:53|19821.
14:40:54|19821.74
14:40:55|19821.5
14:40:55|19821.31
14:40:57|19820.68
14:40:58|19821.28
14:40:59|19820.64
14:41:00|19821.4
14:41:01|19821.21
14:41:01|19821.89
14:41:04|19821.9
14:41:04|19821.93
14:41:05|19822.18
14:41:07|19822.33
14:41:07|19822.36
14:41:08|19821.
14:41:10|19820.19
14:41:11|19820.5
14:41:12|19821.05
14:41:12|19820.25
14:41:14|19818.42
14:41:15|19818.44
14:41:15|19818.95
14:41:17|19817.57
14:41:17|19816.79
14:41:19|19816.68
14:41:20|19816.6
14:41:21|19816.19
14:41:22|19816.68
14:41:24|19818.4
14:41:24|19817.59
14:41:25|19818.43
14:41:27|19819.59
14:41:29|19817.75
14:41:30|19816.43
14:41:31|19814.17
14:41:31|19816.05
14:41:34|19815.47
14:41:35|19817.49
14:41:35|19817.33
14:41:36|19816.27
14:41:38|19816.93
14:41:39|19817.36
14:41:39|19816.75
14:41:40|19816.57
14:41:42|19816.44
14:41:42|19816.36
14:41:44|19815.03
14:41:45|19816.12
14:41:46|19815.62
14:41:46|19815.91
14:41:48|19815.32
14:41:48|19815.83
14:41:49|19815.8
14:41:51|19815.45
14:41:52|19816.01
14:41:53|19815.65
14:41:54|19815.74
14:41:55|19815.8
14:41:57|19815.77
14:41:57|19815.53
14:41:58|19815.18
14:41:59|19814.99
14:42:00|19810.57
14:42:01|19813.84
14:42:02|19814.03
14:42:03|19813.93
14:42:04|19813.76
14:42:05|19813.8
14:42:06|19813.48
14:42:07|19812.86
14:42:08|19812.59
14:42:09|19812.38
14:42:10|19813.95
14:42:11|19815.16
14:42:12|19814.47
14:42:13|19814.82
14:42:14|19814.52
14:42:15|19815.73
14:42:16|19815.2
14:42:17|19814.75
14:42:18|19814.99
14:42:19|19815.98
14:42:20|19815.64
14:42:21|19815.66
14:42:22|19815.66
14:42:23|19815.98
14:42:24|19816.24
14:42:25|19816.16
14:42:26|19816.36
14:42:28|19821.65
14:42:29|19821.61
14:42:31|19820.06
14:42:32|19820.3
14:42:33|19821.36
14:42:34|19819.93
14:42:35|19822.04
14:42:36|19821.75
14:42:37|19821.3
14:42:39|19821.68
14:42:39|19821.68
14:42:40|19818.65
14:42:41|19819.3
14:42:42|19819.68
14:42:43|19819.57
14:42:44|19818.58
14:42:45|19819.3
14:42:46|19820.72
14:42:47|19826.68
14:42:48|19825.56
14:42:49|19825.1
14:42:50|19825.15
14:42:51|19825.39
14:42:52|19824.97
14:42:53|19825.95
14:42:54|19824.97
14:42:55|19825.18
14:42:57|19822.95
14:42:58|19823.63
14:42:58|19824.46
14:42:59|19824.17
14:43:01|19824.03
14:43:02|19822.42
14:43:03|19822.8
14:43:05|19820.24
14:43:05|19821.48
14:43:06|19821.2
14:43:07|19820.86
14:43:08|19822.37
14:43:09|19821.65
14:43:11|19822.21
14:43:12|19823.25
14:43:13|19824.19
14:43:13|19822.89
14:43:15|19823.53
14:43:16|19822.77
14:43:16|19822.95
14:43:18|19823.69
14:43:19|19823.15
14:43:20|19823.34
14:43:21|19822.63
14:43:22|19822.65
14:43:23|19821.81
14:43:24|19821.79
14:43:25|19823.86
14:43:25|19821.35
14:43:27|19822.97
14:43:28|19823.52
14:43:28|19822.4
14:43:30|19822.96
14:43:32|19822.97
14:43:32|19823.66
14:43:33|19823.58
14:43:34|19823.56
14:43:36|19821.36
14:43:37|19822.29
14:43:38|19821.52
14:43:38|19822.62
14:43:40|19822.09
14:43:41|19822.27
14:43:41|19822.88
14:43:43|19823.21
14:43:44|19822.73
14:43:45|19822.11
14:43:45|19822.53
14:43:46|19821.99
14:43:48|19821.71
14:43:48|19821.78
14:43:50|19821.68
14:43:51|19821.75
14:43:51|19821.71
14:43:52|19821.54
14:43:54|19821.83
14:43:54|19822.34
14:43:56|19822.79
14:43:57|19820.95
14:43:58|19820.79
14:43:58|19821.27
14:44:00|19821.3
14:44:00|19821.17
14:44:03|19821.78
14:44:03|19820.63
14:44:04|19817.14
14:44:06|19818.52
14:44:07|19818.85
14:44:08|19817.73
14:44:10|19816.66
14:44:10|19815.73
14:44:11|19816.29
14:44:12|19815.89
14:44:13|19816.62
14:44:14|19816.81
14:44:15|19817.38
14:44:16|19817.68
14:44:17|19818.63
14:44:18|19817.65
14:44:19|19818.28
14:44:20|19817.27
14:44:21|19817.33
14:44:22|19817.78
14:44:23|19816.28
14:44:24|19816.19
14:44:25|19816.21
14:44:26|19820.02
14:44:27|19819.55
14:44:28|19819.91
14:44:29|19819.
14:44:31|19818.14
14:44:32|19817.73
14:44:32|19818.04
14:44:34|19817.25
14:44:35|19817.27
14:44:35|19817.85
14:44:37|19817.84
14:44:37|19817.57
14:44:39|19817.67
14:44:40|19818.06
14:44:41|19818.27
14:44:41|19817.65
14:44:43|19818.56
14:44:44|19818.14
14:44:45|19818.56
14:44:46|19818.3
14:44:47|19818.
14:44:48|19818.56
14:44:49|19818.1
14:44:50|19818.35
14:44:51|19817.77
14:44:52|19819.49
14:44:53|19817.45
14:44:54|19817.45
14:44:55|19817.26
14:44:56|19817.81
14:44:57|19818.02
14:44:58|19817.76
14:44:59|19818.5
14:45:00|19818.18
14:45:01|19817.43
14:45:02|19817.64
14:45:03|19818.19
14:45:04|19819.99
14:45:05|19820.09
14:45:07|19821.47
14:45:07|19821.03
14:45:08|19819.98
14:45:09|19820.79
14:45:10|19819.73
14:45:11|19819.11
14:45:12|19820.42
14:45:13|19819.18
14:45:14|19820.13
14:45:15|19818.4
14:45:16|19817.83
14:45:17|19816.78
14:45:18|19817.56
14:45:19|19817.53
14:45:20|19817.56
14:45:21|19815.73
14:45:22|19814.09
14:45:23|19815.08
14:45:24|19814.37
14:45:25|19813.93
14:45:26|19813.21
14:45:27|19814.99
14:45:28|19814.36
14:45:29|19814.72
14:45:30|19814.19
14:45:32|19813.89
14:45:32|19814.18
14:45:34|19814.47
14:45:35|19814.
14:45:36|19814.08
14:45:38|19815.31
14:45:39|19815.45
14:45:39|19814.58
14:45:41|19815.35
14:45:41|19814.31
14:45:42|19813.92
14:45:43|19814.45
14:45:44|19814.28
14:45:45|19817.23
14:45:46|19816.89
14:45:47|19816.27
14:45:48|19816.27
14:45:50|19816.77
14:45:51|19817.34
14:45:52|19817.38
14:45:53|19816.88
14:45:54|19816.63
14:45:55|19817.18
14:45:56|19817.74
14:45:57|19817.77
14:45:58|19817.26
14:45:59|19817.75
14:46:00|19817.86
14:46:02|19817.37
14:46:03|19816.83
14:46:04|19817.14
14:46:05|19818.17
14:46:06|19817.
14:46:08|19816.98
14:46:08|19816.99
14:46:09|19816.9
14:46:11|19816.17
14:46:12|19816.92
14:46:13|19817.31
14:46:13|19817.24
14:46:14|19816.98
14:46:15|19817.12
14:46:16|19820.37
14:46:18|19818.53
14:46:19|19819.59
14:46:20|19818.26
14:46:21|19820.7
14:46:22|19822.64
14:46:23|19822.13
14:46:24|19822.09
14:46:25|19821.86
14:46:26|19822.27
14:46:27|19822.09
14:46:28|19822.26
14:46:29|19822.
14:46:30|19822.39
14:46:31|19823.08
14:46:32|19822.92
14:46:33|19822.88
14:46:34|19823.08
14:46:35|19823.38
14:46:36|19825.52
14:46:37|19824.33
14:46:38|19825.09
14:46:39|19825.28
14:46:41|19825.93
14:46:41|19825.15
14:46:43|19824.86
14:46:44|19824.35
14:46:45|19825.
14:46:45|19823.05
14:46:47|19822.95
14:46:48|19823.08
14:46:48|19823.71
14:46:49|19823.28
14:46:50|19823.71
14:46:52|19823.17
14:46:53|19823.92
14:46:54|19823.24
14:46:55|19823.81
14:46:56|19825.13
14:46:57|19824.68
14:46:59|19824.84
14:47:00|19825.31
14:47:01|19825.76
14:47:02|19824.23
14:47:04|19824.96
14:47:05|19824.35
14:47:07|19824.12
14:47:07|19824.35
14:47:09|19823.15
14:47:09|19822.93
14:47:11|19822.94
14:47:11|19823.54
14:47:13|19823.58
14:47:13|19824.18
14:47:15|19823.92
14:47:16|19826.38
14:47:17|19825.08
14:47:18|19825.63
14:47:19|19824.28
14:47:20|19825.08
14:47:21|19824.52
14:47:23|19820.05
14:47:23|19819.2
14:47:24|19819.
14:47:25|19816.03
14:47:27|19816.91
14:47:28|19815.49
14:47:28|19815.41
14:47:30|19815.42
14:47:30|19815.51
14:47:32|19816.95
14:47:32|19820.73
14:47:34|19820.84
14:47:35|19820.77
14:47:37|19820.88
14:47:38|19819.79
14:47:39|19819.76
14:47:40|19819.46
14:47:41|19819.43
14:47:42|19818.68
14:47:43|19818.61
14:47:44|19818.94
14:47:45|19818.43
14:47:46|19818.5
14:47:47|19818.24
14:47:48|19818.18
14:47:49|19818.22
14:47:50|19818.22
14:47:51|19818.93
14:47:52|19819.27
14:47:53|19819.09
14:47:54|19818.49
14:47:55|19819.07
14:47:56|19818.46
14:47:57|19818.3
14:47:58|19818.88
14:47:59|19818.8
14:48:00|19818.85
14:48:01|19818.33
14:48:02|19818.32
14:48:03|19817.91
14:48:04|19817.91
14:48:06|19816.86
14:48:07|19817.55
14:48:07|19816.78
14:48:09|19816.65
14:48:10|19816.95
14:48:11|19816.34
14:48:12|19816.63
14:48:13|19816.47
14:48:14|19816.48
14:48:15|19816.18
14:48:16|19816.36
14:48:17|19817.44
14:48:18|19817.49
14:48:19|19817.96
14:48:20|19818.47
14:48:21|19818.69
14:48:22|19817.66
14:48:23|19817.16
14:48:24|19815.69
14:48:25|19816.66
14:48:26|19816.7
14:48:27|19816.29
14:48:28|19816.02
14:48:29|19817.8
14:48:30|19818.31
14:48:31|19818.14
14:48:32|19818.45
14:48:33|19818.63
14:48:35|19818.47
14:48:36|19817.73
14:48:37|19817.79
14:48:38|19818.44
14:48:40|19817.52
14:48:41|19818.15
14:48:41|19818.28
14:48:43|19817.98
14:48:44|19817.73
14:48:45|19818.22
14:48:46|19817.63
14:48:47|19817.66
14:48:48|19817.77
14:48:49|19818.09
14:48:50|19818.05
14:48:52|19817.28
14:48:52|19817.73
14:48:53|19817.97
14:48:54|19817.61
14:48:55|19817.49
14:48:56|19818.15
14:48:57|19817.46
14:48:59|19817.97
14:48:59|19816.66
14:49:00|19817.47
14:49:02|19816.85
14:49:03|19817.49
14:49:04|19817.52
14:49:05|19818.17
14:49:06|19817.15
14:49:08|19816.59
14:49:08|19817.02
14:49:09|19816.75
14:49:10|19817.1
14:49:12|19816.9
14:49:13|19816.6
14:49:14|19816.6
14:49:15|19816.01
14:49:16|19817.08
14:49:17|19817.26
14:49:19|19816.9
14:49:19|19816.6
14:49:20|19817.06
14:49:21|19816.33
14:49:22|19816.6
14:49:23|19816.61
14:49:24|19816.74
14:49:25|19818.8
14:49:26|19820.96
14:49:27|19819.07
14:49:28|19818.15
14:49:29|19818.26
14:49:30|19816.59
14:49:31|19815.71
14:49:32|19816.08
14:49:33|19816.14
14:49:35|19815.42
14:49:36|19815.3
14:49:37|19815.65
14:49:38|19815.32
14:49:39|19815.21
14:49:40|19814.79
14:49:41|19812.7
14:49:42|19814.17
14:49:43|19814.57
14:49:44|19814.52
14:49:46|19814.41
14:49:46|19814.9
14:49:47|19813.08
14:49:48|19813.79
14:49:49|19815.09
14:49:50|19813.8
14:49:51|19816.01
14:49:53|19816.76
14:49:54|19816.01
14:49:55|19815.36
14:49:57|19815.02
14:49:57|19814.5
14:49:58|19814.09
14:49:59|19815.33
14:50:01|19815.36
14:50:02|19815.28
14:50:03|19814.64
14:50:04|19815.02
14:50:06|19815.21
14:50:07|19814.62
14:50:08|19815.14
14:50:09|19815.35
14:50:10|19814.63
14:50:11|19814.95
14:50:13|19816.85
14:50:13|19817.5
14:50:14|19816.53
14:50:15|19816.57
14:50:16|19816.14
14:50:17|19817.15
14:50:18|19816.9
14:50:20|19816.96
14:50:20|19816.38
14:50:21|19816.78
14:50:22|19816.32
14:50:24|19816.65
14:50:24|19817.76
14:50:26|19818.8
14:50:26|19818.31
14:50:28|19816.78
14:50:29|19816.7
14:50:30|19817.41
14:50:31|19817.4
14:50:32|19817.72
14:50:33|19817.9
14:50:34|19816.98
14:50:35|19816.99
14:50:37|19818.4
14:50:38|19817.84
14:50:39|19817.2
14:50:40|19817.41
14:50:41|19817.41
14:50:42|19817.77
14:50:43|19817.41
14:50:44|19817.41
14:50:45|19818.27
14:50:46|19817.98
14:50:47|19818.23
14:50:48|19817.31
14:50:50|19817.71
14:50:50|19817.88
14:50:52|19818.04
14:50:53|19818.27
14:50:54|19823.52
14:50:55|19823.36
14:50:57|19822.69
14:50:58|19823.51
14:50:59|19822.49
14:51:00|19822.91
14:51:01|19822.42
14:51:01|19822.38
14:51:02|19820.16
14:51:03|19820.34
14:51:05|19820.44
14:51:06|19822.6
14:51:06|19822.95
14:51:08|19822.23
14:51:09|19824.85
14:51:10|19824.26
14:51:12|19824.37
14:51:12|19824.41
14:51:13|19824.45
14:51:15|19825.
14:51:16|19825.39
14:51:16|19824.11
14:51:18|19824.56
14:51:18|19825.3
14:51:19|19824.72
14:51:21|19824.58
14:51:21|19825.51
14:51:23|19824.4
14:51:23|19824.4
14:51:24|19824.04
14:51:25|19823.61
14:51:27|19823.25
14:51:27|19823.66
14:51:28|19822.96
14:51:30|19822.48
14:51:31|19822.79
14:51:32|19824.21
14:51:33|19824.05
14:51:34|19822.29
14:51:35|19822.69
14:51:36|19824.6
14:51:38|19824.12
14:51:39|19824.2
14:51:40|19824.99
14:51:42|19825.21
14:51:43|19824.7
14:51:44|19824.27
14:51:45|19824.36
14:51:46|19824.94
14:51:47|19825.34
14:51:48|19825.75
14:51:49|19826.13
14:51:50|19825.07
14:51:51|19825.88
14:51:52|19825.12
14:51:53|19825.1
14:51:54|19825.02
14:51:55|19825.69
14:51:56|19824.95
14:51:57|19825.7
14:51:58|19824.59
14:52:00|19825.44
14:52:00|19825.35
14:52:01|19825.38
14:52:03|19827.77
14:52:03|19827.6
14:52:05|19827.71
14:52:06|19827.82
14:52:06|19830.02
14:52:07|19827.84
14:52:08|19829.2
14:52:09|19828.59
14:52:11|19829.9
14:52:11|19829.92
14:52:12|19829.21
14:52:13|19825.34
14:52:15|19828.45
14:52:16|19828.68
14:52:17|19828.2
14:52:19|19827.18
14:52:20|19826.64
14:52:21|19826.25
14:52:22|19825.5
14:52:23|19826.03
14:52:24|19822.5
14:52:25|19822.1
14:52:26|19823.63
14:52:27|19824.42
14:52:28|19823.
14:52:29|19823.03
14:52:30|19824.62
14:52:31|19824.61
14:52:32|19824.98
14:52:33|19826.12
14:52:34|19825.83
14:52:35|19826.24
14:52:36|19825.95
14:52:37|19826.22
14:52:38|19826.78
14:52:39|19827.22
14:52:41|19827.37
14:52:41|19827.14
14:52:42|19828.16
14:52:44|19828.36
14:52:45|19827.95
14:52:47|19827.29
14:52:47|19826.12
14:52:49|19826.59
14:52:50|19826.89
14:52:50|19825.94
14:52:51|19826.63
14:52:53|19826.03
14:52:53|19826.71
14:52:55|19825.17
14:52:55|19826.37
14:52:56|19825.95
14:52:57|19826.42
14:52:59|19826.41
14:53:00|19824.11
14:53:01|19825.41
14:53:03|19826.09
14:53:03|19827.01
14:53:04|19827.21
14:53:05|19827.59
14:53:07|19828.14
14:53:07|19826.87
14:53:08|19826.68
14:53:10|19827.42
14:53:10|19827.15
14:53:12|19826.81
14:53:13|19827.05
14:53:14|19827.23
14:53:15|19825.99
14:53:16|19826.79
14:53:16|19826.48
14:53:17|19826.57
14:53:18|19825.97
14:53:20|19826.
14:53:20|19826.71
14:53:21|19826.42
14:53:22|19825.26
14:53:23|19826.15
14:53:25|19825.11
14:53:25|19825.23
14:53:26|19825.44
14:53:27|19824.13
14:53:28|19824.11
14:53:30|19823.72
14:53:31|19824.26
14:53:32|19824.28
14:53:33|19823.57
14:53:34|19824.07
14:53:35|19822.84
14:53:36|19821.92
14:53:37|19822.49
14:53:38|19821.82
14:53:39|19822.55
14:53:40|19822.63
14:53:41|19821.86
14:53:42|19822.46
14:53:43|19822.48
14:53:44|19822.83
14:53:45|19822.92
14:53:46|19823.25
14:53:47|19821.92
14:53:48|19820.32
14:53:50|19820.66
14:53:50|19820.64
14:53:51|19821.26
14:53:53|19821.29
14:53:54|19821.52
14:53:55|19821.75
14:53:55|19821.33
14:53:57|19822.69
14:53:58|19822.47
14:53:58|19821.97
14:54:00|19822.46
14:54:01|19822.13
14:54:02|19820.51
14:54:03|19820.32
14:54:04|19820.63
14:54:05|19821.12
14:54:06|19820.82
14:54:07|19821.01
14:54:08|19818.03
14:54:09|19818.44
14:54:11|19818.27
14:54:11|19819.55
14:54:12|19819.28
14:54:13|19817.74
14:54:14|19816.13
14:54:15|19813.27
14:54:16|19812.59
14:54:17|19813.06
14:54:18|19813.68
14:54:19|19813.18
14:54:20|19813.32
14:54:21|19813.36
14:54:22|19812.59
14:54:23|19812.04
14:54:24|19812.01
14:54:25|19813.84
14:54:27|19812.79
14:54:27|19812.34
14:54:29|19812.34
14:54:30|19814.58
14:54:31|19813.37
14:54:32|19813.34
14:54:33|19813.73
14:54:34|19814.07
14:54:35|19814.04
14:54:36|19814.38
14:54:37|19814.08
14:54:38|19814.7
14:54:39|19813.24
14:54:41|19813.44
14:54:41|19813.34
14:54:43|19813.93
14:54:45|19813.21
14:54:46|19813.53
14:54:47|19813.53
14:54:48|19814.01
14:54:48|19813.85
14:54:50|19814.5
14:54:51|19813.45
14:54:51|19813.02
14:54:53|19813.44
14:54:55|19814.48
14:54:55|19813.16
14:54:57|19813.21
14:54:57|19812.72
14:54:58|19812.73
14:54:59|19813.16
14:55:01|19812.52
14:55:03|19812.29
14:55:03|19812.71
14:55:04|19812.31
14:55:05|19811.94
14:55:06|19811.07
14:55:07|19812.48
14:55:08|19811.48
14:55:09|19812.14
14:55:10|19811.43
14:55:11|19811.75
14:55:12|19811.01
14:55:13|19811.
14:55:14|19811.
14:55:15|19806.98
14:55:16|19805.18
14:55:17|19806.76
14:55:18|19804.43
14:55:19|19799.84
14:55:20|19799.74
14:55:21|19801.44
14:55:22|19802.63
14:55:23|19801.91
14:55:24|19803.48
14:55:25|19803.03
14:55:26|19804.32
14:55:27|19804.16
14:55:28|19804.01
14:55:29|19804.96
14:55:30|19805.65
14:55:31|19803.7
14:55:32|19804.42
14:55:33|19803.39
14:55:34|19804.62
14:55:35|19804.12
14:55:36|19804.18
14:55:37|19803.66
14:55:38|19802.16
14:55:39|19801.75
14:55:41|19801.23
14:55:42|19801.28
14:55:44|19802.55
14:55:44|19801.5
14:55:45|19803.18
14:55:46|19802.51
14:55:47|19803.77
14:55:49|19804.08
14:55:49|19803.83
14:55:51|19804.03
14:55:53|19804.01
14:55:53|19804.72
14:55:54|19804.45
14:55:56|19806.68
14:55:57|19805.48
14:55:58|19805.8
14:55:59|19806.14
14:56:01|19805.55
14:56:01|19805.96
14:56:03|19804.03
14:56:03|19805.55
14:56:04|19805.56
14:56:06|19806.
14:56:06|19804.84
14:56:08|19805.
14:56:09|19803.38
14:56:10|19804.08
14:56:10|19803.56
14:56:12|19803.29
14:56:13|19803.3
14:56:14|19803.33
14:56:14|19803.37
14:56:15|19803.18
14:56:16|19804.36
14:56:18|19802.86
14:56:19|19802.98
14:56:20|19804.35
14:56:21|19804.06
14:56:22|19804.32
14:56:23|19802.88
14:56:24|19803.94
14:56:25|19803.94
14:56:26|19805.76
14:56:27|19804.23
14:56:28|19805.7
14:56:29|19805.01
14:56:30|19805.86
14:56:30|19806.38
14:56:32|19805.78
14:56:33|19805.27
14:56:33|19804.97
14:56:34|19807.83
14:56:36|19808.94
14:56:36|19809.12
14:56:38|19808.88
14:56:39|19808.16
14:56:40|19809.21
14:56:41|19809.88
14:56:42|19810.27
14:56:42|19810.9
14:56:44|19810.24
14:56:46|19813.23
14:56:47|19814.07
14:56:47|19813.61
14:56:49|19814.01
14:56:50|19812.04
14:56:51|19811.44
14:56:51|19812.46
14:56:53|19810.92
14:56:54|19810.86
14:56:56|19810.25
14:56:56|19810.68
14:56:57|19811.44
14:56:58|19811.48
14:56:59|19809.16
14:57:00|19809.24
14:57:02|19810.6
14:57:02|19810.96
14:57:03|19810.34
14:57:05|19809.48
14:57:06|19809.11
14:57:07|19809.06
14:57:08|19809.12
14:57:09|19810.21
14:57:10|19810.47
14:57:11|19813.4
14:57:12|19813.42
14:57:12|19811.93
14:57:14|19810.27
14:57:15|19813.27
14:57:16|19812.3
14:57:17|19812.26
14:57:19|19812.27
14:57:19|19811.54
14:57:20|19811.04
14:57:21|19813.1
14:57:22|19811.71
14:57:23|19812.09
14:57:24|19812.91
14:57:25|19811.67
14:57:26|19812.5
14:57:27|19812.38
14:57:28|19813.25
14:57:29|19812.54
14:57:30|19812.23
14:57:31|19812.92
14:57:32|19813.72
14:57:33|19813.78
14:57:34|19813.81
14:57:35|19813.76
14:57:36|19813.18
14:57:37|19814.88
14:57:38|19814.06
14:57:39|19814.69
14:57:40|19814.17
14:57:41|19814.68
14:57:43|19816.85
14:57:44|19816.86
14:57:46|19817.13
14:57:46|19817.1
14:57:47|19816.44
14:57:49|19816.67
14:57:50|19815.22
14:57:52|19814.44
14:57:53|19815.33
14:57:54|19814.73
14:57:55|19815.21
14:57:56|19815.94
14:57:57|19815.21
14:57:58|19815.42
14:58:00|19816.3
14:58:01|19815.64
14:58:02|19815.52
14:58:02|19815.52
14:58:03|19815.38
14:58:05|19813.58
14:58:06|19813.27
14:58:07|19815.34
14:58:08|19814.6
14:58:10|19815.31
14:58:11|19814.09
14:58:12|19814.98
14:58:13|19813.89
14:58:14|19814.91
14:58:15|19814.42
14:58:16|19813.73
14:58:17|19814.82
14:58:18|19814.83
14:58:19|19814.19
14:58:20|19813.19
14:58:22|19813.25
14:58:22|19813.03
14:58:24|19814.56
14:58:25|19814.2
14:58:26|19815.39
14:58:27|19815.87
14:58:28|19816.11
14:58:28|19815.34
14:58:30|19815.6
14:58:31|19815.25
14:58:32|19815.08
14:58:33|19814.
14:58:33|19814.33
14:58:35|19814.34
14:58:35|19814.62
14:58:37|19814.33
14:58:38|19813.89
14:58:38|19814.04
14:58:40|19814.
14:58:40|19813.35
14:58:42|19813.99
14:58:43|19813.02
14:58:44|19814.5
14:58:45|19814.19
14:58:46|19814.07
14:58:47|19815.39
14:58:48|19815.02
14:58:49|19814.04
14:58:50|19814.39
14:58:51|19814.16
14:58:52|19812.08
14:58:54|19812.57
14:58:54|19812.57
14:58:55|19812.04
14:58:56|19813.75
14:58:58|19814.55
14:58:58|19816.91
14:59:00|19815.84
14:59:02|19816.08
14:59:02|19815.57
14:59:03|19815.31
14:59:05|19815.87
14:59:06|19816.81
14:59:07|19816.18
14:59:07|19816.19
14:59:08|19815.94
14:59:10|19815.37
14:59:11|19815.2
14:59:12|19814.37
14:59:12|19814.77
14:59:13|19814.99
14:59:15|19814.43
14:59:16|19815.04
14:59:17|19814.43
14:59:18|19814.53
14:59:19|19814.93
14:59:20|19814.87
14:59:21|19814.03
14:59:23|19812.9
14:59:23|19813.13
14:59:25|19814.49
14:59:25|19814.87
14:59:26|19814.85
14:59:27|19813.97
14:59:29|19812.
14:59:30|19811.4
14:59:31|19811.99
14:59:32|19812.43
14:59:33|19812.59
14:59:34|19813.98
14:59:35|19815.13
14:59:36|19815.34
14:59:37|19814.73
14:59:38|19816.65
14:59:39|19815.99
14:59:40|19816.62
14:59:41|19816.56
14:59:42|19815.52
14:59:43|19815.95
14:59:44|19816.51
14:59:45|19815.2
14:59:47|19815.9
14:59:47|19815.21
14:59:48|19815.31
14:59:50|19815.86
14:59:50|19816.36
14:59:51|19817.
14:59:52|19816.34
14:59:54|19816.
14:59:54|19816.8
14:59:56|19817.52
14:59:56|19816.83
14:59:57|19816.96
14:59:58|19818.06
15:00:00|19816.92
15:00:01|19816.5
15:00:02|19816.08
15:00:03|19816.47
15:00:05|19815.4
15:00:06|19815.54
15:00:07|19815.99
15:00:08|19815.97
15:00:10|19815.4
15:00:11|19816.2
15:00:12|19817.71
15:00:12|19818.87
15:00:13|19818.51
15:00:14|19817.89
15:00:15|19817.48
15:00:16|19817.75
15:00:17|19817.38
15:00:18|19817.13
15:00:19|19817.13
15:00:20|19815.65
15:00:22|19816.24
15:00:22|19813.98
15:00:23|19813.38
15:00:24|19813.11
15:00:25|19813.61
15:00:26|19814.1
15:00:27|19812.79
15:00:28|19813.68
15:00:29|19813.38
15:00:31|19809.69
15:00:32|19808.45
15:00:33|19807.3
15:00:33|19806.51
15:00:35|19806.48
15:00:35|19806.13
15:00:36|19806.17
15:00:37|19806.48
15:00:39|19805.82
15:00:39|19806.51
15:00:41|19804.17
15:00:42|19804.48
15:00:42|19803.75
15:00:43|19807.2
15:00:44|19806.46
15:00:46|19806.98
15:00:47|19806.11
15:00:48|19806.7
15:00:49|19806.25
15:00:50|19806.6
15:00:51|19807.28
15:00:52|19807.28
15:00:53|19807.28
15:00:54|19806.86
15:00:55|19806.88
15:00:56|19806.6
15:00:57|19805.41
15:00:58|19804.77
15:00:59|19804.35
15:01:00|19802.51
15:01:01|19799.71
15:01:02|19799.29
15:01:04|19799.99
15:01:04|19800.9
15:01:06|19802.2
15:01:06|19802.2
15:01:08|19802.01
15:01:09|19802.64
15:01:10|19801.63
15:01:10|19801.7
15:01:11|19801.35
15:01:12|19802.56
15:01:13|19802.41
15:01:14|19803.18
15:01:16|19805.59
15:01:16|19806.19
15:01:18|19806.46
15:01:18|19805.94
15:01:19|19806.1
15:01:20|19805.76
15:01:21|19804.36
15:01:22|19804.61
15:01:24|19805.9
15:01:25|19805.18
15:01:26|19804.62
15:01:27|19804.24
15:01:28|19804.63
15:01:29|19805.2
15:01:30|19804.67
15:01:31|19804.8
15:01:32|19803.8
15:01:33|19802.88
15:01:34|19803.38
15:01:35|19803.28
15:01:36|19803.6
15:01:37|19802.93
15:01:38|19802.94
15:01:39|19802.36
15:01:40|19802.53
15:01:41|19803.46
15:01:43|19803.23
15:01:43|19803.31
15:01:45|19803.03
15:01:46|19802.12
15:01:48|19800.84
15:01:49|19802.03
15:01:51|19801.46
15:01:51|19802.9
15:01:52|19803.22
15:01:53|19802.37
15:01:55|19798.2
15:01:56|19799.4
15:01:57|19801.02
15:01:58|19799.23
15:01:59|19799.71
15:01:59|19799.42
15:02:00|19800.04
15:02:02|19799.28
15:02:03|19798.72
15:02:04|19801.63
15:02:05|19801.85
15:02:06|19802.43
15:02:07|19801.84
15:02:09|19801.03
15:02:09|19802.25
15:02:11|19801.95
15:02:12|19801.99
15:02:14|19801.82
15:02:15|19804.22
15:02:16|19803.73
15:02:17|19807.53
15:02:18|19808.18
15:02:19|19806.87
15:02:21|19804.85
15:02:21|19806.25
15:02:23|19805.98
15:02:23|19806.13
15:02:24|19804.97
15:02:26|19805.89
15:02:27|19804.88
15:02:28|19806.08
15:02:29|19803.82
15:02:30|19805.09
15:02:31|19805.17
15:02:32|19805.19
15:02:33|19802.31
15:02:34|19802.09
15:02:35|19802.76
15:02:36|19802.77
15:02:37|19803.15
15:02:38|19803.32
15:02:39|19804.41
15:02:40|19805.49
15:02:41|19804.82
15:02:42|19804.42
15:02:43|19804.97
15:02:44|19804.46
15:02:45|19805.14
15:02:46|19804.64
15:02:48|19805.66
15:02:48|19804.78
15:02:50|19804.78
15:02:51|19804.77
15:02:52|19805.85
15:02:53|19805.32
15:02:54|19804.22
15:02:55|19803.86
15:02:57|19804.58
15:02:58|19804.59
15:02:58|19804.08
15:02:59|19804.07
15:03:01|19804.07
15:03:02|19804.3
15:03:02|19804.15
15:03:04|19804.16
15:03:04|19804.15
15:03:05|19804.94
15:03:07|19804.12
15:03:07|19803.49
15:03:08|19804.21
15:03:10|19804.74
15:03:11|19805.27
15:03:12|19803.16
15:03:13|19803.51
15:03:14|19802.86
15:03:15|19802.71
15:03:16|19803.74
15:03:17|19805.37
15:03:18|19804.08
15:03:19|19805.47
15:03:20|19803.53
15:03:21|19804.9
15:03:22|19804.2
15:03:23|19804.37
15:03:24|19803.3
15:03:25|19804.63
15:03:26|19803.06
15:03:27|19803.93
15:03:28|19804.38
15:03:30|19804.39
15:03:30|19805.58
15:03:31|19804.05
15:03:32|19804.
15:03:33|19804.49
15:03:34|19803.69
15:03:36|19803.68
15:03:36|19804.54
15:03:37|19805.42
15:03:38|19805.41
15:03:40|19805.48
15:03:40|19805.29
15:03:41|19804.76
15:03:43|19804.94
15:03:44|19804.97
15:03:45|19801.25
15:03:45|19801.99
15:03:47|19801.51
15:03:47|19801.14
15:03:48|19800.78
15:03:50|19796.24
15:03:51|19796.54
15:03:52|19796.36
15:03:53|19795.72
15:03:54|19796.48
15:03:55|19796.9
15:03:56|19797.49
15:03:57|19796.81
15:03:58|19797.2
15:03:59|19797.11
15:04:01|19796.51
15:04:02|19795.01
15:04:03|19794.49
15:04:03|19791.63
15:04:05|19791.59
15:04:05|19789.97
15:04:07|19788.97
15:04:07|19788.
15:04:08|19787.91
15:04:09|19788.02
15:04:11|19789.02
15:04:12|19788.88
15:04:12|19786.51
15:04:13|19787.73
15:04:14|19787.93
15:04:16|19788.31
15:04:17|19785.39
15:04:18|19784.77
15:04:18|19781.34
15:04:19|19777.8
15:04:20|19776.
15:04:22|19771.09
15:04:22|19772.04
15:04:24|19775.21
15:04:24|19776.59
15:04:26|19776.74
15:04:27|19781.75
15:04:28|19782.91
15:04:30|19785.36
15:04:30|19785.74
15:04:31|19787.04
15:04:32|19787.51
15:04:33|19788.11
15:04:35|19787.26
15:04:35|19789.97
15:04:36|19786.35
15:04:37|19786.71
15:04:38|19786.05
15:04:39|19787.39
15:04:40|19786.97
15:04:41|19788.14
15:04:42|19790.49
15:04:43|19788.87
15:04:44|19790.37
15:04:45|19788.2
15:04:46|19789.42
15:04:47|19788.59
15:04:49|19789.29
15:04:49|19788.9
15:04:51|19789.24
15:04:52|19790.81
15:04:52|19795.65
15:04:53|19795.88
15:04:54|19797.43
15:04:55|19797.33
15:04:57|19796.1
15:04:57|19796.46
15:04:58|19797.69
15:05:00|19797.04
15:05:01|19796.11
15:05:03|19796.64
15:05:04|19796.9
15:05:05|19798.55
15:05:06|19798.54
15:05:07|19798.36
15:05:08|19797.63
15:05:09|19797.12
15:05:10|19797.98
15:05:11|19798.35
15:05:12|19797.8
15:05:13|19798.82
15:05:14|19798.87
15:05:15|19798.58
15:05:16|19798.27
15:05:17|19798.68
15:05:18|19799.16
15:05:19|19799.
15:05:20|19798.89
15:05:21|19799.42
15:05:22|19799.69
15:05:23|19798.86
15:05:24|19800.29
15:05:25|19800.2
15:05:26|19801.03
15:05:27|19801.35
15:05:28|19801.77
15:05:29|19802.01
15:05:30|19807.29
15:05:31|19806.35
15:05:32|19806.89
15:05:33|19807.17
15:05:34|19807.46
15:05:35|19807.69
15:05:36|19807.93
15:05:37|19807.91
15:05:38|19807.69
15:05:39|19809.91
15:05:40|19808.92
15:05:41|19807.04
15:05:42|19807.16
15:05:43|19806.77
15:05:44|19806.68
15:05:45|19805.41
15:05:46|19805.82
15:05:47|19805.3
15:05:48|19805.16
15:05:49|19804.27
15:05:50|19805.6
15:05:51|19805.31
15:05:52|19801.78
15:05:53|19801.88
15:05:54|19802.27
15:05:55|19803.86
15:05:56|19803.25
15:05:57|19804.34
15:05:58|19802.9
15:06:00|19803.17
15:06:00|19803.23
15:06:02|19803.38
15:06:03|19804.22
15:06:04|19803.83
15:06:05|19805.18
15:06:06|19804.94
15:06:08|19803.89
15:06:09|19803.87
15:06:10|19804.37
15:06:11|19804.62
15:06:12|19804.61
15:06:13|19806.08
15:06:14|19805.56
15:06:15|19806.7
15:06:17|19805.2
15:06:17|19805.57
15:06:18|19806.84
15:06:19|19806.86
15:06:21|19808.29
15:06:22|19807.82
15:06:23|19808.14
15:06:24|19808.62
15:06:25|19808.62
15:06:26|19807.77
15:06:27|19808.39
15:06:28|19808.77
15:06:29|19811.64
15:06:30|19811.33
15:06:31|19811.82
15:06:33|19814.81
15:06:33|19814.8
15:06:35|19815.39
15:06:35|19813.74
15:06:36|19813.06
15:06:37|19813.98
15:06:38|19814.83
15:06:39|19812.81
15:06:41|19813.69
15:06:41|19814.49
15:06:42|19815.02
15:06:44|19813.91
15:06:44|19813.68
15:06:45|19814.04
15:06:46|19813.87
15:06:48|19813.96
15:06:49|19813.13
15:06:49|19813.09
15:06:50|19813.11
15:06:52|19813.45
15:06:52|19814.39
15:06:54|19813.78
15:06:56|19814.52
15:06:57|19814.65
15:06:58|19814.9
15:06:59|19814.13
15:07:00|19814.88
15:07:01|19814.82
15:07:02|19814.42
15:07:04|19814.74
15:07:05|19814.27
15:07:06|19817.31
15:07:07|19818.24
15:07:09|19816.66
15:07:09|19817.19
15:07:11|19817.08
15:07:12|19817.53
15:07:13|19817.87
15:07:14|19817.74
15:07:15|19817.31
15:07:16|19817.05
15:07:17|19817.97
15:07:18|19818.05
15:07:19|19817.47
15:07:20|19818.26
15:07:21|19820.04
15:07:23|19820.51
15:07:24|19820.85
15:07:24|19820.39
15:07:25|19823.11
15:07:26|19823.96
15:07:28|19823.
15:07:28|19822.15
15:07:30|19822.84
15:07:30|19822.58
15:07:31|19826.
15:07:32|19825.44
15:07:33|19825.91
15:07:34|19825.95
15:07:35|19826.83
15:07:37|19826.8
15:07:38|19826.68
15:07:38|19826.84
15:07:40|19827.59
15:07:41|19828.47
15:07:41|19827.92
15:07:43|19827.3
15:07:43|19827.99
15:07:44|19827.31
15:07:45|19827.66
15:07:47|19828.8
15:07:48|19826.37
15:07:49|19826.14
15:07:49|19826.89
15:07:50|19823.62
15:07:52|19824.88
15:07:53|19822.71
15:07:54|19825.47
15:07:56|19825.55
15:07:56|19826.1
15:07:57|19824.83
15:07:58|19825.66
15:07:59|19827.23
15:08:01|19826.31
15:08:01|19828.08
15:08:03|19827.77
15:08:04|19826.89
15:08:05|19827.63
15:08:06|19828.29
15:08:07|19827.66
15:08:08|19826.87
15:08:09|19827.11
15:08:10|19827.42
15:08:11|19826.72
15:08:12|19826.77
15:08:13|19827.01
15:08:14|19826.95
15:08:15|19827.41
15:08:16|19826.71
15:08:17|19825.98
15:08:18|19826.16
15:08:19|19823.62
15:08:20|19824.72
15:08:21|19821.87
15:08:22|19819.56
15:08:23|19820.
15:08:24|19822.96
15:08:25|19826.14
15:08:27|19827.63
15:08:27|19826.54
15:08:28|19826.97
15:08:29|19827.
15:08:30|19827.03
15:08:31|19829.34
15:08:33|19827.88
15:08:34|19827.71
15:08:35|19827.04
15:08:36|19827.83
15:08:37|19830.33
15:08:38|19830.88
15:08:39|19830.6
15:08:40|19831.7
15:08:41|19830.17
15:08:42|19830.15
15:08:43|19830.42
15:08:44|19830.97
15:08:45|19830.42
15:08:46|19829.38
15:08:47|19830.9
15:08:48|19829.38
15:08:49|19829.42
15:08:50|19829.54
15:08:51|19829.07
15:08:52|19828.97
15:08:53|19826.8
15:08:55|19829.36
15:08:56|19828.1
15:08:58|19829.19
15:08:59|19827.84
15:09:00|19824.6
15:09:01|19824.44
15:09:03|19823.17
15:09:04|19825.08
15:09:05|19826.67
15:09:06|19826.03
15:09:07|19825.92
15:09:08|19826.78
15:09:09|19827.33
15:09:10|19826.47
15:09:11|19824.98
15:09:12|19825.58
15:09:13|19825.56
15:09:14|19824.75
15:09:15|19824.55
15:09:16|19824.06
15:09:17|19824.02
15:09:18|19824.03
15:09:19|19824.64
15:09:20|19824.03
15:09:21|19824.05
15:09:22|19824.02
15:09:23|19824.02
15:09:24|19824.46
15:09:25|19822.48
15:09:26|19820.97
15:09:27|19819.95
15:09:28|19825.01
15:09:30|19824.92
15:09:31|19826.28
15:09:32|19826.27
15:09:33|19825.85
15:09:34|19826.07
15:09:35|19826.18
15:09:36|19825.69
15:09:37|19826.21
15:09:38|19826.08
15:09:39|19824.59
15:09:40|19824.36
15:09:41|19824.88
15:09:42|19825.08
15:09:43|19825.11
15:09:44|19825.67
15:09:45|19827.91
15:09:46|19828.94
15:09:47|19826.69
15:09:48|19826.35
15:09:49|19827.33
15:09:50|19825.56
15:09:51|19825.54
15:09:52|19826.17
15:09:53|19825.72
15:09:54|19825.55
15:09:56|19825.11
15:09:57|19827.54
15:09:58|19828.57
15:09:59|19828.75
15:10:00|19830.91
15:10:01|19828.03
15:10:03|19827.17
15:10:04|19828.14
15:10:04|19828.5
15:10:05|19828.35
15:10:06|19827.09
15:10:07|19828.16
15:10:08|19827.64
15:10:10|19826.81
15:10:10|19827.1
15:10:11|19827.09
15:10:12|19827.5
15:10:14|19827.62
15:10:14|19827.72
15:10:15|19828.35
15:10:17|19828.43
15:10:18|19828.8
15:10:18|19828.18
15:10:20|19828.24
15:10:21|19826.85
15:10:22|19826.54
15:10:23|19826.19
15:10:24|19827.21
15:10:25|19827.01
15:10:26|19826.43
15:10:27|19825.
15:10:28|19825.81
15:10:29|19823.72
15:10:30|19826.31
15:10:31|19824.04
15:10:32|19823.12
15:10:33|19819.18
15:10:34|19819.1
15:10:35|19821.24
15:10:36|19820.08
15:10:37|19819.37
15:10:38|19820.65
15:10:39|19818.89
15:10:40|19822.23
15:10:41|19822.87
15:10:42|19823.08
15:10:43|19823.58
15:10:44|19825.5
15:10:45|19825.56
15:10:46|19825.58
15:10:47|19825.86
15:10:48|19826.57
15:10:49|19826.42
15:10:50|19825.86
15:10:51|19824.48
15:10:52|19824.74
15:10:53|19823.49
15:10:54|19822.35
15:10:55|19823.11
15:10:56|19823.52
15:10:58|19823.26
15:10:58|19823.27
15:11:00|19825.85
15:11:01|19825.13
15:11:03|19826.25
15:11:04|19825.26
15:11:05|19825.25
15:11:06|19824.16
15:11:07|19823.71
15:11:08|19823.25
15:11:09|19824.35
15:11:10|19824.12
15:11:11|19824.18
15:11:12|19824.32
15:11:13|19824.3
15:11:14|19824.28
15:11:15|19825.03
15:11:16|19823.43
15:11:17|19822.38
15:11:18|19820.95
15:11:19|19821.96
15:11:20|19821.89
15:11:21|19818.31
15:11:22|19818.06
15:11:23|19816.38
15:11:24|19814.17
15:11:25|19813.52
15:11:26|19814.52
15:11:27|19816.04
15:11:28|19815.36
15:11:29|19815.79
15:11:30|19816.65
15:11:31|19817.53
15:11:32|19816.59
15:11:33|19814.99
15:11:34|19816.16
15:11:35|19815.1
15:11:36|19814.51
15:11:37|19815.28
15:11:39|19815.95
15:11:40|19817.9
15:11:41|19817.23
15:11:41|19817.66
15:11:42|19818.68
15:11:44|19818.8
15:11:45|19818.37
15:11:45|19818.73
15:11:46|19818.31
15:11:47|19818.75
15:11:48|19819.48
15:11:50|19816.68
15:11:50|19814.41
15:11:51|19815.63
15:11:52|19815.63
15:11:54|19815.98
15:11:55|19818.25
15:11:56|19817.69
15:11:57|19818.56
15:11:58|19817.98
15:11:59|19817.94
15:12:00|19817.48
15:12:01|19818.19
15:12:03|19816.87
15:12:04|19818.63
15:12:05|19818.7
15:12:07|19818.41
15:12:07|19818.52
15:12:08|19817.49
15:12:09|19817.23
15:12:11|19818.53
15:12:12|19820.11
15:12:14|19822.65
15:12:14|19822.46
15:12:15|19822.46
15:12:16|19821.44
15:12:17|19820.28
15:12:18|19821.31
15:12:19|19818.93
15:12:20|19817.88
15:12:22|19818.16
15:12:23|19818.22
15:12:24|19818.59
15:12:24|19818.24
15:12:25|19817.15
15:12:26|19816.16
15:12:27|19815.98
15:12:29|19815.95
15:12:29|19815.78
15:12:30|19814.79
15:12:31|19814.96
15:12:32|19810.87
15:12:34|19813.91
15:12:35|19812.33
15:12:35|19810.03
15:12:37|19809.83
15:12:37|19806.18
15:12:38|19804.35
15:12:39|19802.26
15:12:40|19801.22
15:12:41|19800.01
15:12:42|19800.54
15:12:44|19800.3
15:12:44|19801.74
15:12:45|19800.61
15:12:46|19801.42
15:12:47|19801.93
15:12:49|19800.93
15:12:49|19801.91
15:12:50|19801.82
15:12:51|19801.37
15:12:53|19801.14
15:12:53|19800.62
15:12:54|19800.
15:12:55|19800.36
15:12:56|19800.92
15:12:58|19802.65
15:13:00|19801.82
15:13:00|19801.76
15:13:01|19801.63
15:13:03|19800.56
15:13:04|19800.9
15:13:04|19800.01
15:13:05|19800.44
15:13:07|19799.03
15:13:08|19800.67
15:13:08|19800.03
15:13:09|19798.73
15:13:11|19799.84
15:13:12|19800.24
15:13:13|19799.22
15:13:14|19799.68
15:13:15|19796.73
15:13:16|19798.75
15:13:17|19798.83
15:13:18|19797.96
15:13:19|19797.97
15:13:20|19798.84
15:13:21|19798.24
15:13:22|19797.2
15:13:23|19796.37
15:13:24|19793.78
15:13:25|19794.01
15:13:26|19792.85
15:13:27|19793.79
15:13:28|19792.52
15:13:29|19792.85
15:13:30|19793.64
15:13:32|19791.18
15:13:32|19791.
15:13:33|19792.83
15:13:35|19791.32
15:13:35|19791.17
15:13:36|19791.51
15:13:37|19791.55
15:13:38|19789.56
15:13:40|19787.84
15:13:41|19788.23
15:13:42|19788.85
15:13:43|19790.46
15:13:44|19788.97
15:13:45|19788.25
15:13:46|19789.69
15:13:47|19788.81
15:13:48|19789.05
15:13:49|19789.58
15:13:50|19789.86
15:13:51|19791.65
15:13:52|19790.02
15:13:53|19790.74
15:13:54|19790.9
15:13:55|19791.97
15:13:56|19790.86
15:13:57|19794.32
15:13:58|19793.88
15:14:00|19796.39
15:14:02|19797.33
15:14:02|19798.46
15:14:03|19796.66
15:14:04|19798.42
15:14:05|19798.98
15:14:06|19798.81
15:14:07|19797.91
15:14:08|19796.55
15:14:09|19798.01
15:14:10|19797.44
15:14:11|19798.56
15:14:12|19796.6
15:14:13|19798.4
15:14:14|19799.27
15:14:15|19797.23
15:14:16|19795.85
15:14:17|19795.47
15:14:18|19796.47
15:14:19|19795.7
15:14:20|19795.82
15:14:21|19796.9
15:14:22|19796.83
15:14:23|19797.4
15:14:24|19798.4
15:14:25|19796.94
15:14:26|19801.41
15:14:27|19799.76
15:14:28|19799.21
15:14:29|19799.18
15:14:31|19798.11
15:14:32|19799.11
15:14:33|19800.03
15:14:34|19800.75
15:14:35|19800.62
15:14:36|19801.
15:14:37|19800.27
15:14:38|19800.33
15:14:39|19800.95
15:14:39|19796.03
15:14:40|19795.71
15:14:42|19795.75
15:14:43|19795.69
15:14:44|19795.84
15:14:44|19796.56
15:14:46|19798.42
15:14:47|19798.26
15:14:47|19799.16
15:14:49|19800.77
15:14:49|19801.7
15:14:51|19801.4
15:14:51|19801.05
15:14:52|19800.91
15:14:54|19800.88
15:14:54|19800.33
15:14:56|19800.8
15:14:56|19800.3
15:14:57|19800.92
15:14:58|19800.4
15:14:59|19800.97
15:15:00|19800.49
15:15:01|19800.7
15:15:04|19800.9
15:15:05|19803.61
15:15:07|19805.21
15:15:07|19805.94
15:15:09|19807.8
15:15:11|19807.52
15:15:11|19807.47
15:15:12|19806.72
15:15:14|19806.92
15:15:15|19806.11
15:15:15|19806.76
15:15:17|19805.07
15:15:18|19805.2
15:15:19|19804.76
15:15:21|19803.78
15:15:21|19801.04
15:15:22|19803.03
15:15:23|19802.18
15:15:24|19803.23
15:15:25|19803.06
15:15:26|19802.35
15:15:27|19803.06
15:15:28|19802.61
15:15:29|19802.28
15:15:30|19802.56
15:15:31|19803.18
15:15:32|19802.34
15:15:33|19802.64
15:15:34|19801.97
15:15:35|19803.47
15:15:36|19802.6
15:15:37|19804.56
15:15:38|19802.91
15:15:39|19801.05
15:15:40|19801.37
15:15:41|19801.13
15:15:42|19801.15
15:15:43|19799.55
15:15:44|19799.43
15:15:45|19800.55
15:15:46|19800.77
15:15:47|19801.07
15:15:48|19800.6
15:15:49|19799.84
15:15:50|19800.54
15:15:51|19800.86
15:15:52|19800.17
15:15:53|19800.3
15:15:54|19801.7
15:15:55|19801.5
15:15:56|19801.43
15:15:57|19801.62
15:15:58|19801.91
15:15:59|19801.46
15:16:01|19801.66
15:16:01|19798.74
15:16:02|19798.28
15:16:04|19798.46
15:16:05|19799.38
15:16:06|19798.04
15:16:07|19798.54
15:16:08|19799.28
15:16:09|19799.99
15:16:09|19800.95
15:16:11|19799.66
15:16:12|19799.84
15:16:14|19800.63
15:16:15|19799.78
15:16:17|19798.43
15:16:17|19799.18
15:16:19|19799.3
15:16:20|19799.14
15:16:21|19799.25
15:16:22|19799.39
15:16:23|19799.35
15:16:24|19798.78
15:16:25|19799.12
15:16:25|19799.43
15:16:27|19799.42
15:16:28|19798.96
15:16:29|19800.95
15:16:30|19801.12
15:16:31|19801.9
15:16:31|19801.02
15:16:33|19801.29
15:16:33|19801.86
15:16:35|19802.94
15:16:36|19802.21
15:16:37|19800.4
15:16:38|19800.
15:16:39|19801.33
15:16:40|19800.93
15:16:41|19801.
15:16:41|19801.89
15:16:43|19801.26
15:16:43|19801.94
15:16:45|19801.65
15:16:46|19801.84
15:16:47|19801.75
15:16:48|19801.21
15:16:49|19801.69
15:16:50|19801.17
15:16:51|19801.76
15:16:51|19805.99
15:16:52|19807.13
15:16:54|19806.41
15:16:55|19806.57
15:16:56|19806.71
15:16:57|19807.28
15:16:57|19807.29
15:17:00|19809.83
15:17:00|19809.85
15:17:01|19809.28
15:17:03|19809.24
15:17:03|19810.1
15:17:04|19810.03
15:17:07|19810.62
15:17:07|19809.14
15:17:08|19809.51
15:17:10|19809.1
15:17:12|19810.13
15:17:13|19810.06
15:17:15|19809.9
15:17:16|19809.84
15:17:17|19809.8
15:17:18|19809.63
15:17:19|19809.89
15:17:20|19810.68
15:17:21|19811.16
15:17:22|19810.81
15:17:22|19811.19
15:17:24|19815.58
15:17:25|19818.83
15:17:26|19818.52
15:17:27|19818.33
15:17:28|19818.73
15:17:29|19817.94
15:17:30|19819.11
15:17:31|19818.93
15:17:31|19818.61
15:17:33|19819.46
15:17:33|19814.88
15:17:35|19814.2
15:17:36|19813.88
15:17:36|19814.54
15:17:38|19814.17
15:17:38|19815.04
15:17:40|19814.07
15:17:40|19815.43
15:17:42|19817.21
15:17:42|19816.11
15:17:43|19816.96
15:17:45|19817.26
15:17:46|19817.56
15:17:47|19817.49
15:17:48|19817.21
15:17:50|19817.78
15:17:50|19819.54
15:17:51|19819.62
15:17:52|19819.37
15:17:53|19822.2
15:17:55|19822.2
15:17:55|19825.59
15:17:57|19825.31
15:17:57|19825.4
15:17:58|19826.05
15:17:59|19825.52
15:18:01|19825.01
15:18:01|19827.02
15:18:03|19825.92
15:18:04|19824.91
15:18:06|19824.26
15:18:06|19822.
15:18:08|19818.29
15:18:09|19819.45
15:18:10|19819.2
15:18:11|19816.19
15:18:12|19816.04
15:18:14|19817.48
15:18:14|19819.81
15:18:16|19818.68
15:18:17|19819.75
15:18:18|19820.83
15:18:19|19820.77
15:18:20|19820.53
15:18:21|19823.84
15:18:22|19824.7
15:18:23|19824.12
15:18:24|19821.52
15:18:25|19819.66
15:18:26|19818.77
15:18:27|19819.12
15:18:28|19819.32
15:18:29|19819.69
15:18:30|19821.12
15:18:31|19820.28
15:18:32|19823.29
15:18:33|19822.
15:18:34|19824.13
15:18:35|19823.19
15:18:37|19826.87
15:18:38|19823.8
15:18:39|19824.01
15:18:40|19823.86
15:18:41|19824.17
15:18:42|19824.19
15:18:43|19823.89
15:18:44|19823.84
15:18:45|19823.3
15:18:46|19823.52
15:18:47|19823.92
15:18:48|19825.
15:18:49|19823.92
15:18:50|19822.58
15:18:51|19823.37
15:18:52|19824.13
15:18:54|19823.36
15:18:55|19823.35
15:18:55|19823.64
15:18:57|19823.34
15:18:59|19823.55
15:18:59|19823.55
15:19:00|19826.84
15:19:01|19825.12
15:19:02|19821.92
15:19:04|19819.99
15:19:05|19817.98
15:19:06|19817.57
15:19:07|19817.75
15:19:08|19817.74
15:19:09|19818.91
15:19:10|19819.13
15:19:11|19820.59
15:19:12|19820.23
15:19:13|19820.52
15:19:14|19821.89
15:19:15|19821.91
15:19:16|19821.63
15:19:17|19820.89
15:19:18|19821.79
15:19:19|19822.95
15:19:20|19822.26
15:19:21|19821.26
15:19:22|19821.78
15:19:23|19821.52
15:19:24|19820.33
15:19:25|19820.53
15:19:26|19820.59
15:19:27|19819.15
15:19:28|19819.95
15:19:29|19820.57
15:19:30|19820.82
15:19:31|19820.81
15:19:32|19820.63
15:19:33|19820.22
15:19:34|19820.24
15:19:35|19819.68
15:19:36|19820.66
15:19:37|19820.15
15:19:38|19820.19
15:19:39|19820.23
15:19:40|19819.8
15:19:41|19819.02
15:19:42|19820.41
15:19:43|19821.59
15:19:44|19820.87
15:19:45|19818.66
15:19:46|19818.31
15:19:47|19819.22
15:19:48|19820.88
15:19:49|19820.04
15:19:50|19821.38
15:19:51|19821.74
15:19:52|19821.87
15:19:53|19822.3
15:19:54|19820.87
15:19:55|19818.84
15:19:56|19818.91
15:19:57|19818.85
15:19:58|19819.46
15:19:59|19819.71
15:20:01|19819.34
15:20:02|19820.82
15:20:02|19820.06
15:20:04|19819.51
15:20:06|19819.39
15:20:07|19820.61
15:20:09|19820.91
15:20:10|19822.23
15:20:10|19820.45
15:20:12|19820.35
15:20:14|19819.96
15:20:15|19818.17
15:20:16|19817.61
15:20:18|19817.36
15:20:19|19817.89
15:20:20|19818.31
15:20:21|19817.74
15:20:22|19818.65
15:20:23|19819.57
15:20:23|19819.48
15:20:25|19819.35
15:20:26|19818.98
15:20:28|19818.19
15:20:28|19819.17
15:20:29|19818.51
15:20:30|19820.57
15:20:31|19820.55
15:20:32|19820.22
15:20:33|19819.53
15:20:34|19819.13
15:20:35|19820.55
15:20:37|19821.48
15:20:37|19821.04
15:20:39|19821.19
15:20:39|19820.02
15:20:41|19819.48
15:20:42|19818.27
15:20:43|19817.94
15:20:44|19817.8
15:20:44|19818.55
15:20:45|19818.23
15:20:46|19816.02
15:20:47|19816.14
15:20:49|19815.82
15:20:50|19816.91
15:20:51|19815.37
15:20:52|19816.67
15:20:53|19816.84
15:20:54|19816.88
15:20:55|19818.87
15:20:56|19818.9
15:20:57|19818.31
15:20:58|19818.06
15:20:59|19816.93
15:21:00|19816.82
15:21:02|19816.35
15:21:03|19814.69
15:21:04|19813.48
15:21:05|19810.14
15:21:07|19805.12
15:21:07|19805.09
15:21:08|19805.93
15:21:09|19806.49
15:21:10|19806.96
15:21:11|19806.37
15:21:12|19806.6
15:21:13|19806.33
15:21:15|19806.39
15:21:16|19807.42
15:21:17|19805.64
15:21:18|19805.15
15:21:19|19804.39
15:21:20|19804.52
15:21:21|19803.45
15:21:22|19803.86
15:21:23|19803.48
15:21:24|19803.46
15:21:25|19802.91
15:21:26|19802.36
15:21:27|19802.83
15:21:28|19803.75
15:21:29|19803.82
15:21:30|19804.74
15:21:31|19804.18
15:21:32|19804.8
15:21:33|19804.78
15:21:34|19804.97
15:21:35|19804.
15:21:36|19803.65
15:21:37|19804.3
15:21:38|19804.55
15:21:39|19804.01
15:21:40|19804.97
15:21:41|19804.95
15:21:42|19805.07
15:21:43|19804.36
15:21:44|19803.8
15:21:45|19803.68
15:21:46|19803.8
15:21:47|19803.88
15:21:48|19804.77
15:21:49|19805.64
15:21:50|19805.54
15:21:51|19804.93
15:21:52|19804.94
15:21:53|19805.45
15:21:54|19805.74
15:21:55|19805.22
15:21:56|19804.83
15:21:57|19804.85
15:21:59|19804.67
15:22:00|19803.9
15:22:01|19804.4
15:22:01|19804.23
15:22:03|19804.3
15:22:04|19805.55
15:22:05|19805.93
15:22:07|19804.93
15:22:08|19804.53
15:22:09|19805.09
15:22:10|19804.95
15:22:12|19804.53
15:22:12|19804.66
15:22:14|19804.43
15:22:15|19804.06
15:22:16|19804.97
15:22:17|19804.47
15:22:18|19804.07
15:22:19|19804.71
15:22:20|19804.52
15:22:21|19804.48
15:22:22|19801.23
15:22:24|19801.16
15:22:25|19800.34
15:22:26|19800.2
15:22:27|19800.16
15:22:28|19800.95
15:22:29|19799.17
15:22:30|19799.32
15:22:31|19799.26
15:22:32|19797.65
15:22:33|19798.16
15:22:34|19798.02
15:22:35|19796.38
15:22:36|19795.72
15:22:37|19795.33
15:22:38|19793.92
15:22:39|19792.79
15:22:39|19793.37
15:22:41|19793.27
15:22:42|19794.3
15:22:43|19796.36
15:22:44|19796.86
15:22:45|19796.86
15:22:46|19796.45
15:22:47|19796.07
15:22:48|19796.62
15:22:50|19797.24
15:22:50|19796.44
15:22:51|19796.32
15:22:52|19795.82
15:22:54|19795.88
15:22:54|19795.61
15:22:55|19796.95
15:22:56|19796.9
15:22:58|19801.45
15:22:59|19800.52
15:23:00|19800.97
15:23:01|19801.44
15:23:02|19800.5
15:23:04|19800.96
15:23:05|19800.97
15:23:05|19801.02
15:23:06|19802.59
15:23:08|19804.2
15:23:09|19804.65
15:23:10|19803.11
15:23:11|19802.65
15:23:12|19802.39
15:23:13|19802.35
15:23:14|19803.37
15:23:15|19802.73
15:23:16|19803.24
15:23:17|19802.72
15:23:18|19803.55
15:23:19|19801.9
15:23:20|19803.18
15:23:21|19802.19
15:23:23|19802.16
15:23:23|19802.86
15:23:25|19802.89
15:23:27|19802.33
15:23:27|19802.06
15:23:28|19802.75
15:23:29|19802.9
15:23:31|19803.05
15:23:31|19802.91
15:23:33|19801.48
15:23:33|19801.24
15:23:34|19801.25
15:23:36|19800.76
15:23:36|19800.91
15:23:37|19800.62
15:23:39|19799.79
15:23:39|19798.59
15:23:41|19797.87
15:23:41|19797.88
15:23:42|19798.45
15:23:44|19798.41
15:23:44|19798.39
15:23:45|19800.77
15:23:47|19800.13
15:23:47|19800.28
15:23:49|19801.32
15:23:49|19800.58
15:23:50|19799.64
15:23:52|19799.76
15:23:53|19799.31
15:23:54|19800.62
15:23:55|19800.77
15:23:56|19801.03
15:23:57|19801.26
15:23:58|19801.09
15:23:59|19800.19
15:24:00|19799.81
15:24:01|19799.15
15:24:02|19798.52
15:24:03|19798.27
15:24:04|19798.32
15:24:05|19801.08
15:24:06|19801.37
15:24:07|19801.41
15:24:08|19801.87
15:24:09|19800.91
15:24:10|19801.36
15:24:11|19801.44
15:24:12|19801.87
15:24:13|19802.56
15:24:14|19802.53
15:24:15|19801.85
15:24:16|19802.26
15:24:18|19801.24
15:24:18|19800.27
15:24:19|19800.34
15:24:20|19801.15
15:24:22|19800.34
15:24:23|19800.05
15:24:24|19801.32
15:24:24|19799.17
15:24:25|19798.4
15:24:26|19799.
15:24:27|19798.76
15:24:28|19797.02
15:24:30|19796.83
15:24:31|19796.34
15:24:31|19797.11
15:24:32|19796.59
15:24:33|19796.54
15:24:35|19796.89
15:24:36|19796.43
15:24:36|19796.78
15:24:37|19797.37
15:24:38|19797.57
15:24:39|19797.71
15:24:40|19797.42
15:24:41|19797.23
15:24:43|19796.47
15:24:44|19797.42
15:24:44|19798.09
15:24:46|19797.45
15:24:46|19796.4
15:24:48|19796.86
15:24:48|19796.39
15:24:49|19797.28
15:24:51|19797.31
15:24:52|19797.54
15:24:53|19797.63
15:24:54|19797.07
15:24:55|19798.26
15:24:56|19794.03
15:24:57|19793.74
15:24:58|19792.65
15:24:59|19792.82
15:25:00|19793.52
15:25:01|19792.48
15:25:02|19792.17
15:25:03|19793.48
15:25:04|19792.51
15:25:05|19793.46
15:25:06|19793.38
15:25:07|19795.22
15:25:09|19793.27
15:25:09|19791.67
15:25:11|19791.25
15:25:12|19793.07
15:25:13|19792.27
15:25:14|19792.84
15:25:15|19792.88
15:25:16|19793.91
15:25:18|19792.
15:25:19|19795.76
15:25:20|19795.23
15:25:21|19795.57
15:25:22|19795.86
15:25:23|19795.99
15:25:24|19795.71
15:25:25|19796.21
15:25:26|19795.74
15:25:27|19795.74
15:25:28|19796.21
15:25:29|19795.69
15:25:30|19795.89
15:25:31|19794.44
15:25:32|19794.39
15:25:33|19795.02
15:25:34|19794.68
15:25:35|19794.48
15:25:36|19794.53
15:25:37|19794.51
15:25:38|19794.51
15:25:39|19795.24
15:25:40|19795.
15:25:41|19795.12
15:25:43|19794.12
15:25:43|19794.43
15:25:44|19794.43
15:25:46|19794.18
15:25:47|19794.09
15:25:48|19793.52
15:25:49|19793.95
15:25:49|19793.81
15:25:51|19794.4
15:25:52|19793.64
15:25:53|19794.33
15:25:53|19794.65
15:25:55|19794.97
15:25:55|19793.76
15:25:56|19794.08
15:25:58|19794.37
15:25:58|19793.42
15:25:59|19793.77
15:26:01|19793.81
15:26:02|19793.83
15:26:03|19793.91
15:26:03|19794.52
15:26:05|19796.04
15:26:06|19796.32
15:26:07|19796.34
15:26:08|19797.57
15:26:08|19795.45
15:26:09|19796.84
15:26:10|19796.75
15:26:12|19798.36
15:26:13|19798.19
15:26:15|19796.09
15:26:16|19793.96
15:26:17|19793.95
15:26:18|19793.27
15:26:19|19794.16
15:26:20|19792.94
15:26:21|19794.31
15:26:22|19792.51
15:26:23|19793.1
15:26:24|19793.81
15:26:26|19793.78
15:26:26|19794.07
15:26:28|19793.27
15:26:29|19793.22
15:26:29|19793.09
15:26:30|19793.22
15:26:32|19794.54
15:26:32|19795.13
15:26:33|19794.56
15:26:34|19795.13
15:26:36|19795.31
15:26:37|19797.53
15:26:38|19795.41
15:26:40|19795.85
15:26:40|19795.67
15:26:42|19795.81
15:26:42|19800.48
15:26:43|19799.17
15:26:44|19799.36
15:26:45|19799.17
15:26:46|19799.6
15:26:47|19799.05
15:26:48|19799.
15:26:50|19799.27
15:26:50|19799.47
15:26:52|19798.72
15:26:53|19799.71
15:26:54|19799.1
15:26:55|19799.11
15:26:56|19800.68
15:26:57|19800.5
15:26:59|19801.63
15:26:59|19801.54
15:27:01|19801.16
15:27:01|19800.13
15:27:03|19800.68
15:27:03|19801.35
15:27:04|19802.99
15:27:06|19801.1
15:27:06|19802.46
15:27:08|19799.46
15:27:08|19798.77
15:27:09|19797.95
15:27:10|19799.42
15:27:12|19799.25
15:27:14|19799.87
15:27:15|19798.48
15:27:17|19799.17
15:27:18|19799.16
15:27:18|19797.8
15:27:20|19799.2
15:27:21|19798.37
15:27:22|19798.83
15:27:24|19798.93
15:27:25|19798.61
15:27:26|19798.61
15:27:26|19798.61
15:27:28|19798.46
15:27:28|19798.58
15:27:30|19798.35
15:27:31|19798.25
15:27:32|19798.41
15:27:32|19799.08
15:27:35|19798.61
15:27:35|19798.72
15:27:36|19798.69
15:27:37|19798.4
15:27:38|19799.28
15:27:39|19799.06
15:27:40|19798.62
15:27:41|19798.26
15:27:42|19798.36
15:27:43|19798.4
15:27:44|19798.29
15:27:45|19798.02
15:27:46|19799.17
15:27:47|19798.64
15:27:48|19798.95
15:27:49|19798.51
15:27:50|19799.77
15:27:51|19799.38
15:27:52|19799.2
15:27:53|19798.92
15:27:54|19798.98
15:27:55|19799.19
15:27:56|19799.15
15:27:57|19798.01
15:27:58|19797.27
15:27:59|19796.48
15:28:00|19795.79
15:28:01|19795.79
15:28:02|19795.44
15:28:03|19794.84
15:28:04|19795.98
15:28:06|19796.42
15:28:07|19796.61
15:28:07|19796.48
15:28:09|19796.57
15:28:10|19797.26
15:28:10|19798.24
15:28:12|19797.71
15:28:13|19797.08
15:28:15|19798.41
15:28:15|19798.79
15:28:17|19799.55
15:28:18|19798.7
15:28:19|19798.39
15:28:20|19797.92
15:28:21|19796.72
15:28:22|19797.4
15:28:23|19796.61
15:28:24|19796.69
15:28:26|19796.49
15:28:26|19796.51
15:28:27|19796.8
15:28:28|19796.85
15:28:29|19797.41
15:28:30|19796.96
15:28:31|19796.74
15:28:32|19796.36
15:28:33|19798.08
15:28:34|19796.9
15:28:35|19796.67
15:28:36|19797.5
15:28:38|19797.88
15:28:39|19799.45
15:28:40|19802.06
15:28:40|19801.2
15:28:41|19802.04
15:28:43|19801.51
15:28:44|19801.58
15:28:45|19801.34
15:28:46|19801.13
15:28:48|19802.14
15:28:48|19801.32
15:28:49|19800.94
15:28:51|19801.67
15:28:53|19802.15
15:28:53|19802.17
15:28:54|19802.2
15:28:55|19802.63
15:28:56|19802.69
15:28:57|19802.68
15:28:59|19802.69
15:28:59|19802.51
15:29:02|19802.89
15:29:02|19802.36
15:29:03|19802.31
15:29:05|19806.56
15:29:06|19806.56
15:29:07|19807.25
15:29:07|19809.65
15:29:09|19810.26
15:29:10|19808.88
15:29:11|19808.57
15:29:11|19807.53
15:29:13|19808.45
15:29:13|19808.1
15:29:14|19805.63
15:29:16|19805.24
15:29:18|19806.45
15:29:18|19807.88
15:29:19|19806.48
15:29:21|19808.09
15:29:22|19807.96
15:29:23|19808.43
15:29:24|19808.03
15:29:25|19808.49
15:29:25|19807.23
15:29:26|19808.28
15:29:28|19808.21
15:29:29|19808.44
15:29:30|19810.67
15:29:31|19811.65
15:29:32|19812.11
15:29:33|19811.36
15:29:35|19810.62
15:29:35|19810.62
15:29:36|19810.27
15:29:37|19810.79
15:29:38|19809.91
15:29:39|19810.79
15:29:40|19810.53
15:29:41|19810.25
15:29:42|19810.
15:29:44|19810.62
15:29:46|19810.54
15:29:46|19811.41
15:29:47|19812.15
15:29:49|19811.1
15:29:50|19811.13
15:29:51|19810.43
15:29:52|19809.74
15:29:53|19809.04
15:29:54|19809.89
15:29:55|19807.24
15:29:57|19807.48
15:29:57|19807.64
15:29:59|19808.46
15:30:00|19808.64
15:30:01|19808.08
15:30:02|19808.1
15:30:03|19807.42
15:30:04|19808.46
15:30:05|19808.17
15:30:06|19805.96
15:30:07|19805.55
15:30:08|19802.8
15:30:09|19803.39
15:30:10|19804.84
15:30:11|19804.17
15:30:12|19804.11
15:30:13|19804.24
15:30:14|19803.36
15:30:15|19803.6
15:30:16|19803.53
15:30:17|19803.68
15:30:18|19803.68
15:30:20|19803.13
15:30:20|19804.59
15:30:22|19802.78
15:30:24|19801.22
15:30:24|19800.03
15:30:26|19799.15
15:30:27|19800.3
15:30:28|19801.08
15:30:28|19800.33
15:30:30|19798.83
15:30:31|19797.57
15:30:32|19798.14
15:30:32|19798.19
15:30:34|19798.14
15:30:34|19798.13
15:30:35|19797.99
15:30:37|19798.58
15:30:37|19797.64
15:30:38|19797.76
15:30:39|19798.07
15:30:40|19798.95
15:30:42|19798.25
15:30:42|19798.47
15:30:44|19798.05
15:30:44|19798.55
15:30:45|19799.12
15:30:47|19798.75
15:30:47|19798.63
15:30:48|19798.59
15:30:50|19798.66
15:30:50|19798.6
15:30:52|19798.09
15:30:52|19798.24
15:30:53|19798.59
15:30:55|19798.07
15:30:56|19794.63
15:30:56|19794.99
15:30:57|19795.35
15:30:58|19795.23
15:30:59|19795.46
15:31:00|19793.96
15:31:01|19793.42
15:31:03|19792.97
15:31:03|19792.82
15:31:04|19792.95
15:31:06|19794.21
15:31:06|19794.68
15:31:07|19795.1
15:31:09|19795.11
15:31:09|19795.41
15:31:11|19794.81
15:31:12|19795.34
15:31:13|19795.4
15:31:13|19794.37
15:31:15|19794.94
15:31:16|19794.65
15:31:17|19795.67
15:31:19|19795.67
15:31:20|19797.35
15:31:20|19797.7
15:31:22|19796.62
15:31:23|19798.26
15:31:25|19796.61
15:31:26|19796.69
15:31:27|19797.3
15:31:28|19796.75
15:31:29|19796.74
15:31:30|19796.76
15:31:30|19797.64
15:31:32|19797.59
15:31:32|19796.88
15:31:33|19796.68
15:31:35|19797.04
15:31:35|19797.22
15:31:37|19798.78
15:31:37|19797.5
15:31:39|19797.21
15:31:40|19797.06
15:31:41|19797.46
15:31:41|19797.09
15:31:43|19796.1
15:31:44|19796.71
15:31:45|19796.28
15:31:46|19796.35
15:31:46|19797.26
15:31:47|19797.3
15:31:48|19796.77
15:31:50|19796.93
15:31:51|19798.01
15:31:52|19797.43
15:31:53|19797.02
15:31:54|19797.38
15:31:55|19797.98
15:31:56|19797.14
15:31:57|19797.31
15:31:59|19797.34
15:31:59|19797.65
15:32:01|19797.62
15:32:02|19797.19
15:32:03|19797.87
15:32:04|19796.96
15:32:05|19796.33
15:32:06|19797.43
15:32:07|19796.54
15:32:08|19796.3
15:32:09|19795.43
15:32:10|19795.19
15:32:11|19795.67
15:32:12|19794.02
15:32:14|19794.01
15:32:14|19793.62
15:32:16|19793.76
15:32:17|19792.81
15:32:18|19792.78
15:32:20|19792.26
15:32:21|19792.84
15:32:22|19792.82
15:32:23|19793.74
15:32:25|19792.73
15:32:25|19792.87
15:32:26|19793.25
15:32:27|19792.41
15:32:28|19793.17
15:32:29|19791.8
15:32:30|19793.07
15:32:31|19792.78
15:32:32|19793.21
15:32:33|19793.06
15:32:34|19793.22
15:32:35|19792.98
15:32:36|19792.95
15:32:37|19793.1
15:32:39|19793.33
15:32:40|19793.15
15:32:41|19793.1
15:32:42|19792.3
15:32:43|19792.96
15:32:44|19792.81
15:32:45|19792.21
15:32:46|19792.7
15:32:48|19792.66
15:32:48|19793.94
15:32:49|19794.73
15:32:51|19793.96
15:32:53|19795.52
15:32:53|19795.38
15:32:54|19795.09
15:32:55|19795.68
15:32:56|19794.64
15:32:57|19795.02
15:32:58|19795.01
15:32:59|19794.25
15:33:00|19794.22
15:33:01|19794.26
15:33:02|19794.27
15:33:03|19794.35
15:33:04|19794.84
15:33:05|19794.08
15:33:06|19794.12
15:33:07|19796.35
15:33:08|19795.2
15:33:09|19795.51
15:33:10|19797.99
15:33:11|19800.61
15:33:12|19799.87
15:33:13|19799.09
15:33:14|19797.45
15:33:15|19797.72
15:33:16|19798.58
15:33:17|19797.75
15:33:19|19797.45
15:33:21|19796.87
15:33:22|19798.95
15:33:23|19798.24
15:33:24|19799.49
15:33:25|19800.72
15:33:25|19800.01
15:33:27|19802.14
15:33:27|19802.85
15:33:28|19804.65
15:33:30|19803.54
15:33:31|19806.17
15:33:31|19806.49
15:33:33|19806.2
15:33:35|19805.29
15:33:36|19805.
15:33:37|19805.41
15:33:37|19805.54
15:33:39|19804.3
15:33:41|19804.86
15:33:42|19805.79
15:33:43|19805.13
15:33:44|19805.46
15:33:45|19805.82
15:33:46|19805.93
15:33:47|19804.99
15:33:47|19805.66
15:33:49|19805.69
15:33:49|19805.55
15:33:51|19806.22
15:33:52|19806.45
15:33:53|19807.58
15:33:54|19808.64
15:33:54|19808.5
15:33:57|19806.75
15:33:57|19807.29
15:33:58|19807.09
15:33:59|19807.04
15:34:00|19804.01
15:34:01|19803.24
15:34:02|19803.48
15:34:03|19801.25
15:34:04|19801.03
15:34:05|19800.93
15:34:06|19800.34
15:34:07|19801.45
15:34:09|19801.97
15:34:09|19802.46
15:34:10|19801.82
15:34:12|19801.82
15:34:13|19801.03
15:34:14|19802.15
15:34:15|19800.77
15:34:16|19801.56
15:34:16|19801.58
15:34:18|19800.92
15:34:18|19801.83
15:34:21|19802.19
15:34:21|19802.81
15:34:23|19800.24
15:34:23|19801.95
15:34:24|19801.65
15:34:26|19801.58
15:34:27|19800.53
15:34:28|19801.42
15:34:29|19801.08
15:34:30|19801.08
15:34:30|19801.16
15:34:31|19800.99
15:34:33|19800.63
15:34:33|19800.9
15:34:34|19802.15
15:34:37|19801.72
15:34:37|19801.14
15:34:38|19803.23
15:34:39|19803.38
15:34:40|19803.43
15:34:41|19802.83
15:34:42|19802.49
15:34:43|19802.75
15:34:44|19803.02
15:34:45|19803.76
15:34:46|19804.69
15:34:47|19804.
15:34:48|19805.14
15:34:49|19805.8
15:34:50|19805.02
15:34:51|19805.33
15:34:53|19804.4
15:34:55|19802.18
15:34:55|19800.52
15:34:56|19798.8
15:34:57|19798.53
15:34:58|19798.18
15:34:59|19798.01
15:35:00|19798.17
15:35:01|19799.61
15:35:02|19799.62
15:35:03|19799.78
15:35:04|19800.98
15:35:05|19801.3
15:35:06|19802.45
15:35:07|19802.31
15:35:09|19801.45
15:35:09|19801.44
15:35:12|19801.69
15:35:12|19804.29
15:35:13|19803.88
15:35:14|19803.11
15:35:15|19803.61
15:35:16|19803.47
15:35:17|19803.75
15:35:18|19802.87
15:35:20|19802.9
15:35:21|19803.27
15:35:22|19802.37
15:35:23|19803.62
15:35:24|19803.23
15:35:26|19803.66
15:35:27|19803.25
15:35:28|19803.12
15:35:28|19802.33
15:35:30|19803.03
15:35:31|19803.29
15:35:32|19803.25
15:35:33|19803.86
15:35:34|19803.88
15:35:35|19803.43
15:35:36|19802.71
15:35:37|19802.84
15:35:38|19803.08
15:35:39|19803.27
15:35:40|19801.91
15:35:41|19802.09
15:35:42|19802.66
15:35:43|19800.57
15:35:44|19802.27
15:35:45|19801.98
15:35:46|19801.5
15:35:47|19801.5
15:35:48|19801.97
15:35:49|19801.12
15:35:50|19801.5
15:35:51|19802.3
15:35:52|19801.64
15:35:53|19802.73
15:35:55|19802.55
15:35:56|19801.52
15:35:57|19801.49
15:35:58|19800.97
15:35:59|19800.63
15:36:00|19802.23
15:36:01|19802.5
15:36:03|19801.5
15:36:04|19801.8
15:36:05|19801.68
15:36:06|19801.77
15:36:06|19802.12
15:36:08|19801.09
15:36:08|19801.49
15:36:10|19801.5
15:36:10|19801.03
15:36:12|19800.99
15:36:13|19800.74
15:36:14|19802.65
15:36:15|19804.64
15:36:16|19805.02
15:36:17|19805.44
15:36:18|19804.74
15:36:19|19804.96
15:36:20|19804.66
15:36:21|19804.44
15:36:22|19804.94
15:36:23|19804.96
15:36:25|19804.47
15:36:25|19804.95
15:36:26|19806.62
15:36:27|19807.9
15:36:29|19808.3
15:36:30|19809.02
15:36:30|19808.46
15:36:32|19809.08
15:36:32|19809.2
15:36:34|19808.53
15:36:35|19808.49
15:36:36|19806.36
15:36:37|19806.71
15:36:38|19805.4
15:36:39|19804.66
15:36:40|19805.54
15:36:41|19806.73
15:36:42|19805.41
15:36:43|19805.62
15:36:45|19805.19
15:36:46|19805.14
15:36:46|19805.01
15:36:47|19805.63
15:36:48|19806.12
15:36:49|19807.04
15:36:50|19806.99
15:36:51|19809.38
15:36:53|19808.72
15:36:54|19807.87
15:36:55|19808.13
15:36:56|19807.66
15:36:57|19808.12
15:36:58|19808.38
15:36:58|19808.07
15:37:00|19810.14
15:37:01|19808.85
15:37:01|19806.71
15:37:02|19806.17
15:37:03|19805.05
15:37:04|19804.66
15:37:06|19804.46
15:37:07|19805.88
15:37:07|19805.32
15:37:09|19805.3
15:37:10|19806.29
15:37:12|19805.74
15:37:13|19805.07
15:37:13|19805.48
15:37:14|19805.69
15:37:16|19806.04
15:37:17|19806.4
15:37:17|19806.41
15:37:19|19807.11
15:37:20|19808.14
15:37:21|19809.58
15:37:22|19809.27
15:37:23|19809.77
15:37:25|19809.75
15:37:26|19810.03
15:37:27|19810.08
15:37:28|19810.89
15:37:29|19810.43
15:37:31|19813.34
15:37:31|19813.34
15:37:33|19814.25
15:37:35|19812.77
15:37:35|19812.73
15:37:37|19813.07
15:37:38|19810.94
15:37:38|19811.3
15:37:39|19811.09
15:37:40|19811.07
15:37:42|19811.26
15:37:42|19811.28
15:37:44|19812.55
15:37:44|19811.95
15:37:46|19811.66
15:37:46|19811.7
15:37:48|19813.07
15:37:48|19813.37
15:37:49|19813.49
15:37:50|19813.99
15:37:51|19814.93
15:37:52|19813.24
15:37:53|19813.67
15:37:55|19811.17
15:37:56|19810.18
15:37:56|19810.63
15:37:57|19810.64
15:37:59|19809.92
15:37:59|19810.
15:38:00|19810.04
15:38:01|19804.56
15:38:02|19804.93
15:38:04|19805.83
15:38:04|19805.81
15:38:05|19804.69
15:38:06|19805.77
15:38:08|19805.48
15:38:09|19805.9
15:38:09|19805.51
15:38:10|19805.81
15:38:11|19805.83
15:38:13|19805.76
15:38:13|19801.37
15:38:15|19800.66
15:38:16|19799.72
15:38:17|19800.9
15:38:18|19800.14
15:38:19|19799.16
15:38:20|19798.82
15:38:21|19798.19
15:38:22|19799.58
15:38:24|19799.21
15:38:25|19799.17
15:38:26|19800.42
15:38:27|19800.43
15:38:28|19800.69
15:38:29|19801.79
15:38:30|19801.32
15:38:31|19800.61
15:38:32|19800.93
15:38:33|19799.33
15:38:34|19799.53
15:38:35|19798.27
15:38:36|19797.7
15:38:37|19797.93
15:38:38|19797.16
15:38:39|19798.94
15:38:40|19797.65
15:38:41|19797.92
15:38:42|19797.36
15:38:43|19794.
15:38:44|19796.31
15:38:46|19795.76
15:38:47|19797.62
15:38:47|19795.42
15:38:49|19793.41
15:38:50|19793.98
15:38:51|19794.18
15:38:52|19793.7
15:38:53|19793.72
15:38:54|19793.84
15:38:55|19793.47
15:38:56|19793.53
15:38:57|19795.25
15:38:58|19794.25
15:38:59|19795.51
15:39:00|19794.03
15:39:01|19794.42
15:39:02|19793.31
15:39:03|19796.08
15:39:04|19796.09
15:39:05|19795.62
15:39:06|19795.87
15:39:08|19795.49
15:39:09|19795.26
15:39:09|19794.83
15:39:10|19794.85
15:39:11|19795.22
15:39:13|19794.65
15:39:14|19793.96
15:39:14|19794.72
15:39:15|19795.23
15:39:16|19796.57
15:39:18|19795.4
15:39:18|19795.47
15:39:19|19795.68
15:39:20|19795.36
15:39:22|19795.28
15:39:23|19795.91
15:39:24|19794.67
15:39:26|19795.
15:39:27|19794.05
15:39:29|19795.
15:39:29|19794.46
15:39:30|19794.62
15:39:32|19796.91
15:39:33|19797.57
15:39:33|19797.99
15:39:35|19798.31
15:39:36|19798.05
15:39:37|19798.97
15:39:38|19795.93
15:39:39|19795.2
15:39:41|19796.62
15:39:42|19795.48
15:39:43|19795.53
15:39:43|19795.49
15:39:44|19795.45
15:39:46|19795.94
15:39:46|19794.86
15:39:49|19795.27
15:39:49|19795.9
15:39:50|19795.22
15:39:51|19795.
15:39:52|19795.49
15:39:53|19795.75
15:39:54|19796.
15:39:55|19796.1
15:39:57|19795.86
15:39:57|19795.68
15:39:58|19795.15
15:39:59|19794.02
15:40:00|19790.81
15:40:01|19787.19
15:40:03|19790.85
15:40:04|19789.26
15:40:05|19786.28
15:40:06|19786.99
15:40:07|19787.98
15:40:08|19787.27
15:40:09|19786.05
15:40:10|19786.46
15:40:11|19787.43
15:40:12|19789.12
15:40:13|19789.75
15:40:15|19788.75
15:40:16|19789.19
15:40:16|19788.62
15:40:17|19790.45
15:40:18|19791.43
15:40:20|19789.64
15:40:21|19788.95
15:40:22|19789.93
15:40:23|19790.19
15:40:24|19790.09
15:40:25|19791.03
15:40:27|19789.44
15:40:28|19789.38
15:40:28|19789.53
15:40:30|19789.76
15:40:30|19788.3
15:40:32|19789.57
15:40:32|19788.91
15:40:34|19789.42
15:40:35|19788.76
15:40:35|19789.26
15:40:37|19789.51
15:40:38|19789.21
15:40:39|19789.08
15:40:40|19788.98
15:40:41|19789.64
15:40:42|19788.79
15:40:43|19789.67
15:40:44|19789.95
15:40:45|19789.64
15:40:46|19789.64
15:40:47|19789.74
15:40:48|19789.47
15:40:49|19789.57
15:40:50|19789.3
15:40:52|19789.6
15:40:53|19787.9
15:40:54|19789.08
15:40:55|19788.36
15:40:56|19789.28
15:40:57|19786.62
15:40:57|19787.64
15:40:58|19788.94
15:41:00|19789.06
15:41:00|19789.68
15:41:01|19789.47
15:41:02|19795.08
15:41:04|19795.59
15:41:04|19794.45
15:41:05|19794.
15:41:07|19793.89
15:41:08|19793.37
15:41:09|19793.27
15:41:10|19794.02
15:41:11|19794.23
15:41:12|19793.81
15:41:13|19792.71
15:41:14|19793.85
15:41:15|19793.86
15:41:16|19794.25
15:41:17|19794.3
15:41:18|19794.28
15:41:20|19793.81
15:41:21|19793.46
15:41:21|19795.19
15:41:22|19798.53
15:41:23|19798.8
15:41:24|19798.77
15:41:26|19797.59
15:41:27|19797.36
15:41:29|19796.36
15:41:30|19797.43
15:41:31|19797.15
15:41:32|19798.91
15:41:34|19798.35
15:41:34|19797.72
15:41:36|19798.43
15:41:37|19799.15
15:41:38|19799.19
15:41:38|19799.01
15:41:40|19798.95
15:41:41|19798.12
15:41:42|19796.81
15:41:42|19797.42
15:41:44|19797.99
15:41:44|19797.58
15:41:45|19798.25
15:41:47|19798.51
15:41:48|19798.58
15:41:49|19798.75
15:41:51|19798.92
15:41:52|19798.67
15:41:53|19799.05
15:41:53|19798.29
15:41:55|19798.14
15:41:55|19796.04
15:41:56|19796.41
15:41:57|19796.69
15:41:59|19797.4
15:42:00|19797.85
15:42:00|19796.47
15:42:01|19797.71
15:42:02|19797.74
15:42:03|19797.3
15:42:04|19797.34
15:42:06|19797.38
15:42:07|19797.96
15:42:07|19797.41
15:42:08|19796.66
15:42:09|19797.59
15:42:10|19797.22
15:42:11|19797.02
15:42:13|19798.3
15:42:13|19798.14
15:42:14|19798.34
15:42:16|19798.01
15:42:16|19797.93
15:42:17|19797.66
15:42:18|19797.91
15:42:20|19795.83
15:42:21|19796.86
15:42:21|19796.49
15:42:22|19794.65
15:42:24|19793.71
15:42:24|19794.88
15:42:25|19795.68
15:42:27|19792.36
15:42:28|19793.24
15:42:29|19793.7
15:42:30|19794.21
15:42:31|19794.68
15:42:33|19795.28
15:42:34|19794.31
15:42:34|19794.94
15:42:36|19795.44
15:42:38|19797.14
15:42:38|19796.8
15:42:39|19797.42
15:42:40|19797.47
15:42:41|19797.19
15:42:43|19797.43
15:42:44|19793.63
15:42:46|19793.44
15:42:46|19793.21
15:42:47|19793.79
15:42:49|19787.56
15:42:51|19789.02
15:42:51|19789.03
15:42:52|19788.21
15:42:53|19787.77
15:42:54|19786.16
15:42:55|19786.97
15:42:56|19786.41
15:42:57|19786.83
15:42:59|19786.91
15:42:59|19787.09
15:43:00|19787.29
15:43:02|19786.29
15:43:02|19787.31
15:43:05|19786.45
15:43:05|19786.8
15:43:06|19786.66
15:43:08|19787.
15:43:08|19785.71
15:43:10|19786.52
15:43:10|19786.24
15:43:12|19786.51
15:43:13|19785.87
15:43:14|19786.01
15:43:15|19786.
15:43:16|19787.59
15:43:16|19786.48
15:43:18|19786.43
15:43:20|19786.99
15:43:20|19787.19
15:43:21|19786.23
15:43:22|19785.4
15:43:23|19786.73
15:43:24|19787.38
15:43:25|19787.
15:43:26|19788.16
15:43:28|19788.1
15:43:30|19788.04
15:43:30|19787.57
15:43:31|19787.14
15:43:32|19787.39
15:43:33|19787.72
15:43:34|19787.72
15:43:35|19787.6
15:43:36|19788.1
15:43:37|19787.59
15:43:38|19788.1
15:43:39|19790.05
15:43:40|19790.18
15:43:41|19790.27
15:43:42|19789.18
15:43:43|19788.88
15:43:44|19787.18
15:43:45|19788.09
15:43:46|19788.4
15:43:47|19788.86
15:43:48|19789.16
15:43:50|19788.46
15:43:51|19787.71
15:43:53|19787.66
15:43:53|19788.45
15:43:54|19788.71
15:43:55|19787.71
15:43:56|19787.64
15:43:58|19788.43
15:43:59|19787.03
15:44:00|19787.38
15:44:01|19787.48
15:44:02|19787.47
15:44:03|19787.06
15:44:04|19787.17
15:44:05|19786.72
15:44:06|19786.75
15:44:07|19784.85
15:44:08|19785.3
15:44:09|19785.47
15:44:10|19786.68
15:44:12|19785.64
15:44:12|19786.35
15:44:13|19784.69
15:44:14|19786.46
15:44:15|19785.82
15:44:16|19784.95
15:44:18|19784.95
15:44:18|19784.09
15:44:20|19784.86
15:44:20|19785.24
15:44:21|19786.11
15:44:22|19785.55
15:44:24|19788.07
15:44:25|19789.89
15:44:25|19790.14
15:44:27|19790.37
15:44:28|19789.8
15:44:28|19789.09
15:44:30|19789.49
15:44:32|19788.98
15:44:32|19788.76
15:44:33|19789.29
15:44:34|19789.67
15:44:35|19789.24
15:44:36|19788.95
15:44:37|19788.74
15:44:38|19789.24
15:44:39|19792.61
15:44:41|19789.75
15:44:42|19789.94
15:44:44|19789.82
15:44:44|19790.68
15:44:45|19790.93
15:44:47|19790.23
15:44:48|19790.85
15:44:49|19790.48
15:44:50|19791.43
15:44:51|19790.71
15:44:52|19791.63
15:44:53|19791.03
15:44:54|19789.75
15:44:55|19790.47
15:44:56|19790.86
15:44:57|19790.8
15:44:58|19790.
15:44:59|19790.28
15:45:00|19791.05
15:45:01|19789.24
15:45:02|19789.3
15:45:03|19788.89
15:45:04|19788.28
15:45:05|19788.86
15:45:06|19789.13
15:45:07|19788.45
15:45:08|19788.31
15:45:10|19788.31
15:45:10|19788.28
15:45:11|19788.73
15:45:12|19788.57
15:45:13|19788.55
15:45:14|19788.2
15:45:15|19788.85
15:45:16|19789.17
15:45:18|19790.32
15:45:19|19790.38
15:45:20|19789.53
15:45:21|19789.55
15:45:22|19788.73
15:45:23|19788.38
15:45:24|19787.42
15:45:25|19789.45
15:45:26|19788.78
15:45:27|19788.56
15:45:28|19788.61
15:45:29|19788.33
15:45:30|19787.89
15:45:31|19787.8
15:45:32|19788.51
15:45:33|19788.51
15:45:35|19788.21
15:45:35|19789.11
15:45:36|19788.38
15:45:37|19788.8
15:45:39|19787.75
15:45:41|19788.54
15:45:41|19787.76
15:45:43|19788.06
15:45:44|19788.81
15:45:45|19788.16
15:45:45|19788.1
15:45:47|19789.52
15:45:47|19789.16
15:45:48|19790.24
15:45:50|19789.06
15:45:50|19789.75
15:45:51|19790.2
15:45:52|19789.88
15:45:54|19795.9
15:45:54|19795.99
15:45:55|19796.05
15:45:57|19795.08
15:45:57|19794.89
15:45:59|19795.46
15:45:59|19795.12
15:46:01|19796.05
15:46:01|19794.25
15:46:03|19793.87
15:46:04|19794.5
15:46:05|19793.39
15:46:05|19793.47
15:46:06|19794.4
15:46:08|19794.3
15:46:08|19794.06
15:46:09|19794.72
15:46:10|19794.73
15:46:12|19794.24
15:46:13|19793.91
15:46:13|19794.21
15:46:15|19794.33
15:46:16|19793.93
15:46:17|19791.39
15:46:18|19791.6
15:46:19|19790.85
15:46:20|19791.79
15:46:21|19791.51
15:46:22|19791.79
15:46:23|19791.1
15:46:24|19791.65
15:46:25|19791.3
15:46:26|19792.01
15:46:27|19791.46
15:46:28|19792.01
15:46:29|19792.81
15:46:31|19793.36
15:46:31|19793.81
15:46:33|19795.29
15:46:35|19796.2
15:46:35|19795.57
15:46:36|19795.74
15:46:37|19794.91
15:46:38|19795.6
15:46:40|19794.51
15:46:40|19795.71
15:46:41|19795.51
15:46:42|19795.14
15:46:43|19795.75
15:46:44|19795.88
15:46:46|19795.9
15:46:47|19796.75
15:46:48|19800.
15:46:48|19800.17
15:46:49|19799.06
15:46:50|19800.14
15:46:52|19799.21
15:46:52|19799.48
15:46:53|19799.04
15:46:54|19798.53
15:46:56|19798.71
15:46:58|19795.09
15:46:59|19792.67
15:46:59|19793.69
15:47:01|19793.64
15:47:02|19793.75
15:47:03|19791.64
15:47:05|19792.09
15:47:06|19788.15
15:47:07|19789.61
15:47:08|19790.51
15:47:09|19790.95
15:47:10|19787.83
15:47:11|19784.5
15:47:12|19781.82
15:47:13|19781.86
15:47:15|19783.15
15:47:16|19781.5
15:47:16|19782.34
15:47:17|19781.58
15:47:19|19782.23
15:47:20|19781.47
15:47:21|19782.88
15:47:21|19782.76
15:47:23|19784.02
15:47:24|19783.74
15:47:25|19784.3
15:47:26|19782.9
15:47:27|19783.57
15:47:28|19783.42
15:47:29|19784.15
15:47:30|19785.15
15:47:31|19786.77
15:47:31|19785.51
15:47:33|19785.69
15:47:34|19784.78
15:47:35|19785.13
15:47:36|19784.68
15:47:37|19784.84
15:47:39|19784.2
15:47:40|19784.64
15:47:41|19784.62
15:47:42|19784.79
15:47:43|19785.04
15:47:44|19785.27
15:47:46|19784.62
15:47:47|19784.59
15:47:47|19783.81
15:47:49|19784.1
15:47:50|19784.73
15:47:51|19784.62
15:47:52|19784.68
15:47:53|19784.98
15:47:54|19785.37
15:47:55|19785.76
15:47:56|19784.93
15:47:57|19784.57
15:47:58|19783.88
15:47:59|19783.02
15:48:00|19783.15
15:48:01|19782.87
15:48:02|19783.49
15:48:03|19784.51
15:48:04|19783.59
15:48:05|19783.61
15:48:06|19783.81
15:48:07|19784.46
15:48:08|19783.47
15:48:09|19783.57
15:48:10|19783.72
15:48:11|19784.55
15:48:12|19784.63
15:48:13|19784.12
15:48:14|19784.14
15:48:15|19784.82
15:48:16|19783.56
15:48:17|19784.43
15:48:18|19783.88
15:48:20|19782.73
15:48:20|19782.24
15:48:21|19782.93
15:48:22|19781.89
15:48:23|19781.04
15:48:25|19781.44
15:48:26|19780.23
15:48:27|19782.03
15:48:28|19782.66
15:48:28|19781.18
15:48:29|19782.26
15:48:30|19782.83
15:48:31|19781.46
15:48:32|19782.51
15:48:33|19783.54
15:48:35|19782.39
15:48:36|19780.95
15:48:37|19782.06
15:48:38|19780.75
15:48:39|19781.63
15:48:40|19781.25
15:48:41|19783.2
15:48:43|19782.16
15:48:44|19782.53
15:48:45|19781.92
15:48:47|19781.87
15:48:47|19781.41
15:48:49|19783.55
15:48:49|19782.05
15:48:51|19782.3
15:48:51|19783.42
15:48:53|19783.02
15:48:54|19787.37
15:48:54|19787.28
15:48:55|19786.79
15:48:56|19787.56
15:48:57|19786.64
15:48:59|19786.17
15:49:00|19785.81
15:49:00|19786.44
15:49:01|19785.51
15:49:03|19786.13
15:49:04|19785.56
15:49:05|19785.22
15:49:05|19784.67
15:49:06|19785.73
15:49:08|19785.88
15:49:08|19785.26
15:49:10|19786.07
15:49:11|19784.05
15:49:12|19783.31
15:49:13|19783.41
15:49:14|19762.77
15:49:15|19759.99
15:49:16|19762.73
15:49:17|19761.04
15:49:18|19759.34
15:49:19|19756.72
15:49:20|19757.96
15:49:21|19760.34
15:49:22|19763.46
15:49:23|19762.34
15:49:24|19760.39
15:49:25|19760.47
15:49:26|19761.5
15:49:27|19760.31
15:49:28|19757.23
15:49:29|19758.54
15:49:30|19756.73
15:49:31|19756.67
15:49:32|19759.27
15:49:34|19756.83
15:49:34|19757.06
15:49:35|19755.27
15:49:37|19756.25
15:49:37|19757.93
15:49:39|19757.37
15:49:39|19757.89
15:49:40|19757.31
15:49:41|19757.36
15:49:42|19759.79
15:49:44|19757.41
15:49:45|19758.48
15:49:46|19760.29
15:49:47|19760.32
15:49:48|19760.87
15:49:50|19759.59
15:49:51|19760.63
15:49:52|19761.16
15:49:53|19761.22
15:49:54|19762.05
15:49:55|19762.1
15:49:56|19761.46
15:49:57|19762.37
15:49:58|19761.8
15:49:59|19763.06
15:50:00|19761.3
15:50:02|19761.74
15:50:02|19761.79
15:50:04|19763.77
15:50:05|19764.89
15:50:07|19763.96
15:50:08|19765.02
15:50:09|19764.72
15:50:10|19765.6
15:50:10|19763.7
15:50:12|19764.03
15:50:13|19764.61
15:50:14|19762.36
15:50:15|19760.57
15:50:16|19763.39
15:50:17|19761.02
15:50:18|19760.59
15:50:19|19761.53
15:50:20|19762.02
15:50:21|19762.65
15:50:23|19760.79
15:50:24|19761.9
15:50:24|19761.9
15:50:25|19762.91
15:50:26|19760.85
15:50:27|19761.13
15:50:28|19760.71
15:50:29|19761.45
15:50:30|19760.4
15:50:32|19759.51
15:50:33|19760.99
15:50:33|19760.76
15:50:35|19761.83
15:50:36|19761.72
15:50:37|19761.54
15:50:39|19761.56
15:50:39|19762.91
15:50:41|19762.53
15:50:42|19762.63
15:50:43|19759.16
15:50:44|19760.48
15:50:45|19759.54
15:50:46|19762.58
15:50:47|19761.81
15:50:48|19760.89
15:50:49|19758.
15:50:50|19759.68
15:50:52|19770.24
15:50:52|19770.28
15:50:54|19766.63
15:50:54|19766.95
15:50:56|19769.1
15:50:57|19761.45
15:50:58|19758.31
15:50:59|19761.94
15:51:00|19760.69
15:51:01|19760.7
15:51:02|19760.55
15:51:03|19759.99
15:51:04|19767.83
15:51:05|19765.53
15:51:06|19766.23
15:51:07|19765.91
15:51:08|19764.38
15:51:09|19763.95
15:51:10|19763.59
15:51:11|19762.66
15:51:12|19762.83
15:51:13|19764.49
15:51:14|19757.73
15:51:15|19758.14
15:51:16|19759.49
15:51:17|19758.53
15:51:18|19760.36
15:51:19|19760.48
15:51:20|19761.74
15:51:21|19762.3
15:51:22|19761.51
15:51:23|19762.68
15:51:24|19762.65
15:51:25|19762.54
15:51:26|19762.82
15:51:28|19761.8
15:51:28|19761.11
15:51:30|19762.75
15:51:31|19761.92
15:51:32|19762.99
15:51:33|19761.12
15:51:34|19762.19
15:51:35|19762.28
15:51:36|19763.05
15:51:37|19762.71
15:51:39|19762.64
15:51:40|19762.79
15:51:40|19762.21
15:51:41|19762.26
15:51:42|19761.11
15:51:43|19761.31
15:51:44|19761.06
15:51:46|19761.47
15:51:48|19761.81
15:51:49|19762.16
15:51:50|19766.69
15:51:51|19765.16
15:51:52|19762.35
15:51:53|19762.33
15:51:54|19762.3
15:51:55|19762.69
15:51:56|19763.18
15:51:57|19765.99
15:51:58|19764.05
15:51:59|19765.63
15:52:00|19763.2
15:52:01|19759.96
15:52:02|19759.86
15:52:03|19756.38
15:52:04|19758.27
15:52:05|19758.15
15:52:06|19757.81
15:52:07|19759.38
15:52:08|19758.3
15:52:09|19759.84
15:52:10|19759.84
15:52:11|19760.08
15:52:12|19760.
15:52:13|19759.92
15:52:14|19760.66
15:52:15|19760.91
15:52:16|19761.42
15:52:17|19761.25
15:52:18|19761.26
15:52:19|19762.92
15:52:20|19762.41
15:52:21|19762.77
15:52:22|19762.57
15:52:23|19763.79
15:52:24|19763.23
15:52:25|19762.78
15:52:26|19763.63
15:52:27|19763.34
15:52:28|19763.23
15:52:29|19763.87
15:52:30|19763.22
15:52:31|19763.68
15:52:32|19763.24
15:52:33|19763.12
15:52:34|19763.26
15:52:35|19763.68
15:52:36|19766.76
15:52:37|19766.07
15:52:38|19766.72
15:52:39|19766.67
15:52:41|19759.12
15:52:41|19759.47
15:52:42|19760.37
15:52:43|19759.21
15:52:45|19759.66
15:52:46|19760.3
15:52:46|19764.26
15:52:48|19763.52
15:52:49|19761.45
15:52:50|19761.28
15:52:51|19761.44
15:52:52|19760.37
15:52:53|19761.79
15:52:54|19761.68
15:52:55|19762.02
15:52:56|19758.9
15:52:57|19757.99
15:52:58|19764.73
15:52:59|19766.02
15:53:00|19766.61
15:53:01|19766.98
15:53:02|19765.86
15:53:03|19765.54
15:53:04|19764.99
15:53:06|19762.41
15:53:06|19763.58
15:53:07|19763.58
15:53:09|19763.77
15:53:10|19762.18
15:53:11|19762.59
15:53:12|19762.73
15:53:13|19763.71
15:53:14|19763.5
15:53:15|19763.04
15:53:16|19762.54
15:53:17|19763.01
15:53:18|19763.34
15:53:19|19762.99
15:53:20|19763.58
15:53:21|19763.24
15:53:22|19763.95
15:53:23|19763.24
15:53:25|19763.14
15:53:26|19763.91
15:53:27|19763.02
15:53:28|19763.01
15:53:29|19762.12
15:53:30|19762.14
15:53:31|19761.75
15:53:31|19761.58
15:53:33|19756.59
15:53:33|19756.18
15:53:34|19755.35
15:53:36|19754.89
15:53:37|19752.68
15:53:37|19751.31
15:53:39|19750.86
15:53:41|19748.93
15:53:42|19751.61
15:53:44|19753.77
15:53:44|19753.34
15:53:45|19752.65
15:53:47|19755.54
15:53:47|19754.46
15:53:50|19756.33
15:53:50|19756.32
15:53:52|19756.6
15:53:53|19757.2
15:53:54|19758.7
15:53:56|19757.93
15:53:56|19758.84
15:53:57|19757.78
15:53:58|19755.79
15:53:59|19757.72
15:54:00|19756.79
15:54:01|19756.76
15:54:02|19754.45
15:54:03|19754.26
15:54:04|19755.32
15:54:06|19755.89
15:54:06|19756.01
15:54:08|19757.27
15:54:09|19757.73
15:54:10|19758.3
15:54:11|19758.25
15:54:11|19757.12
15:54:13|19756.2
15:54:14|19756.01
15:54:14|19762.39
15:54:15|19759.9
15:54:17|19760.24
15:54:17|19759.52
15:54:19|19759.61
15:54:20|19759.7
15:54:21|19760.72
15:54:22|19761.85
15:54:22|19761.87
15:54:24|19762.9
15:54:25|19762.05
15:54:26|19761.35
15:54:26|19760.68
15:54:27|19761.58
15:54:29|19761.25
15:54:30|19761.83
15:54:31|19760.95
15:54:31|19761.47
15:54:33|19762.52
15:54:34|19761.39
15:54:35|19762.03
15:54:36|19762.96
15:54:36|19762.63
15:54:38|19761.88
15:54:40|19761.74
15:54:40|19762.11
15:54:41|19762.55
15:54:42|19763.1
15:54:43|19763.84
15:54:44|19764.6
15:54:45|19763.97
15:54:46|19764.52
15:54:47|19766.41
15:54:48|19764.59
15:54:50|19764.62
15:54:51|19765.33
15:54:52|19765.45
15:54:53|19765.44
15:54:54|19765.64
15:54:55|19765.24
15:54:57|19765.2
15:54:57|19763.84
15:54:58|19764.6
15:54:59|19764.22
15:55:00|19763.56
15:55:01|19762.02
15:55:02|19762.63
15:55:03|19763.11
15:55:04|19762.65
15:55:05|19763.21
15:55:06|19763.21
15:55:07|19762.8
15:55:08|19764.39
15:55:10|19766.73
15:55:10|19764.73
15:55:12|19765.56
15:55:13|19766.07
15:55:14|19765.68
15:55:14|19766.74
15:55:16|19767.06
15:55:17|19767.31
15:55:18|19770.17
15:55:19|19770.58
15:55:19|19771.18
15:55:21|19769.63
15:55:22|19771.69
15:55:23|19774.81
15:55:24|19774.79
15:55:25|19774.56
15:55:26|19774.77
15:55:28|19774.91
15:55:28|19775.43
15:55:29|19775.72
15:55:30|19774.52
15:55:31|19774.32
15:55:32|19774.8
15:55:33|19775.61
15:55:34|19776.61
15:55:35|19776.05
15:55:36|19775.57
15:55:37|19774.23
15:55:38|19774.82
15:55:40|19773.
15:55:42|19774.1
15:55:43|19775.44
15:55:44|19776.57
15:55:45|19775.86
15:55:45|19776.07
15:55:48|19776.01
15:55:48|19773.06
15:55:49|19773.31
15:55:51|19772.74
15:55:52|19772.73
15:55:53|19772.64
15:55:54|19773.2
15:55:55|19772.83
15:55:57|19771.45
15:55:57|19771.27
15:55:59|19769.3
15:56:00|19768.68
15:56:02|19770.42
15:56:02|19769.06
15:56:03|19770.8
15:56:04|19770.82
15:56:05|19770.16
15:56:06|19770.31
15:56:07|19770.33
15:56:08|19771.3
15:56:09|19766.89
15:56:10|19765.73
15:56:11|19765.08
15:56:12|19764.36
15:56:13|19762.95
15:56:15|19764.81
15:56:15|19764.97
15:56:17|19765.
15:56:18|19765.06
15:56:19|19766.08
15:56:20|19765.25
15:56:21|19764.13
15:56:22|19764.67
15:56:23|19764.92
15:56:24|19764.92
15:56:25|19764.92
15:56:26|19765.58
15:56:26|19764.92
15:56:28|19765.52
15:56:29|19767.34
15:56:29|19768.11
15:56:30|19768.22
15:56:32|19767.53
15:56:33|19768.08
15:56:34|19767.96
15:56:35|19767.52
15:56:36|19768.22
15:56:36|19767.93
15:56:37|19768.51
15:56:40|19767.65
15:56:40|19767.35
15:56:42|19766.53
15:56:43|19766.11
15:56:44|19764.39
15:56:45|19765.77
15:56:46|19766.04
15:56:47|19765.5
15:56:48|19766.43
15:56:48|19766.43
15:56:50|19766.11
15:56:52|19766.54
15:56:52|19769.93
15:56:54|19770.29
15:56:55|19770.38
15:56:56|19769.64
15:56:57|19770.19
15:56:58|19770.31
15:56:59|19770.74
15:56:59|19770.67
15:57:01|19769.23
15:57:02|19769.34
15:57:03|19768.45
15:57:04|19769.65
15:57:06|19769.68
15:57:06|19768.39
15:57:08|19769.66
15:57:08|19769.67
15:57:10|19768.95
15:57:11|19768.54
15:57:12|19766.84
15:57:13|19767.27
15:57:14|19767.55
15:57:14|19767.51
15:57:16|19766.6
15:57:17|19766.6
15:57:17|19766.56
15:57:18|19766.7
15:57:19|19767.08
15:57:21|19766.81
15:57:22|19766.48
15:57:22|19766.25
15:57:25|19766.25
15:57:25|19765.81
15:57:26|19766.54
15:57:27|19765.39
15:57:28|19766.79
15:57:29|19766.99
15:57:30|19767.26
15:57:31|19766.47
15:57:32|19766.87
15:57:33|19766.39
15:57:34|19766.85
15:57:35|19766.84
15:57:36|19766.8
15:57:37|19766.81
15:57:38|19766.8
15:57:39|19766.97
15:57:40|19766.13
15:57:42|19765.99
15:57:42|19765.8
15:57:45|19765.77
15:57:46|19765.72
15:57:47|19766.71
15:57:48|19766.67
15:57:48|19765.82
15:57:49|19766.73
15:57:52|19768.85
15:57:52|19769.05
15:57:54|19768.12
15:57:54|19768.48
15:57:56|19768.26
15:57:56|19768.19
15:57:58|19767.56
15:57:59|19765.5
15:58:00|19763.68
15:58:01|19763.34
15:58:01|19762.88
15:58:03|19764.28
15:58:04|19764.26
15:58:05|19763.7
15:58:06|19762.9
15:58:07|19763.07
15:58:08|19763.79
15:58:09|19763.21
15:58:09|19763.77
15:58:11|19763.11
15:58:12|19763.51
15:58:13|19763.9
15:58:13|19763.27
15:58:15|19763.62
15:58:15|19764.63
15:58:17|19764.25
15:58:18|19764.05
15:58:19|19764.52
15:58:19|19764.78
15:58:21|19764.64
15:58:22|19764.39
15:58:23|19763.66
15:58:23|19763.71
15:58:25|19764.31
15:58:26|19763.84
15:58:26|19763.68
15:58:28|19763.58
15:58:28|19765.5
15:58:30|19763.8
15:58:31|19764.65
15:58:32|19764.57
15:58:33|19764.18
15:58:34|19765.42
15:58:35|19764.79
15:58:36|19765.44
15:58:37|19765.84
15:58:38|19765.27
15:58:39|19765.27
15:58:39|19765.52
15:58:41|19766.1
15:58:41|19766.1
15:58:43|19764.77
15:58:44|19765.16
15:58:45|19764.79
15:58:45|19765.2
15:58:46|19764.73
15:58:48|19766.66
15:58:49|19766.63
15:58:49|19767.23
15:58:50|19767.12
15:58:51|19766.36
15:58:53|19767.42
15:58:53|19766.55
15:58:55|19764.61
15:58:56|19764.85
15:58:57|19765.48
15:58:58|19765.13
15:58:59|19765.27
15:58:59|19765.2
15:59:01|19765.23
15:59:02|19765.83
15:59:03|19765.28
15:59:04|19765.41
15:59:04|19764.97
15:59:06|19767.85
15:59:07|19768.99
15:59:08|19767.89
15:59:09|19768.19
15:59:10|19767.85
15:59:11|19768.5
15:59:12|19768.81
15:59:14|19769.56
15:59:14|19769.91
15:59:15|19772.55
15:59:16|19773.1
15:59:17|19771.37
15:59:18|19771.79
15:59:19|19770.02
15:59:20|19769.61
15:59:21|19769.53
15:59:22|19769.38
15:59:23|19768.18
15:59:24|19768.6
15:59:25|19768.82
15:59:26|19769.02
15:59:27|19769.45
15:59:28|19770.24
15:59:29|19769.86
15:59:30|19770.21
15:59:31|19771.35
15:59:32|19770.58
15:59:33|19770.88
15:59:34|19771.29
15:59:35|19771.08
15:59:37|19772.48
15:59:37|19771.42
15:59:38|19769.95
15:59:39|19769.71
15:59:40|19769.67
15:59:41|19770.52
15:59:42|19769.88
15:59:43|19770.69
15:59:44|19770.71
15:59:45|19772.46
15:59:46|19771.23
15:59:47|19771.27
15:59:48|19770.4
15:59:49|19771.12
15:59:50|19769.7
15:59:51|19770.33
15:59:52|19770.47
15:59:54|19771.67
15:59:55|19770.75
15:59:56|19771.76
15:59:57|19771.96
15:59:58|19772.13
15:59:59|19771.73
15:59:59|19772.73
16:00:01|19772.8
16:00:02|19772.06
16:00:04|19772.95
16:00:04|19772.21
16:00:05|19789.48
16:00:06|19786.36
16:00:07|19785.93
16:00:08|19786.94
16:00:10|19782.52
16:00:11|19782.17
16:00:12|19779.09
16:00:13|19780.14
16:00:15|19782.4
16:00:16|19784.28
16:00:16|19784.32
16:00:18|19784.84
16:00:20|19783.06
16:00:20|19782.61
16:00:21|19781.76
16:00:22|19782.55
16:00:23|19783.23
16:00:24|19783.25
16:00:26|19782.73
16:00:27|19782.56
16:00:28|19783.44
16:00:28|19782.89
16:00:30|19781.85
16:00:31|19782.25
16:00:32|19782.11
16:00:34|19782.95
16:00:34|19782.62
16:00:35|19783.29
16:00:36|19783.66
16:00:37|19783.88
16:00:38|19783.7
16:00:39|19784.06
16:00:40|19785.13
16:00:41|19784.72
16:00:42|19785.25
16:00:43|19785.25
16:00:44|19785.63
16:00:46|19784.62
16:00:46|19784.81
16:00:47|19784.48
16:00:50|19783.82
16:00:50|19783.14
16:00:51|19783.13
16:00:52|19784.29
16:00:53|19786.12
16:00:54|19785.52
16:00:55|19784.32
16:00:56|19786.05
16:00:58|19785.07
16:00:59|19785.25
16:01:00|19784.65
16:01:00|19784.31
16:01:03|19784.52
16:01:04|19782.94
16:01:06|19783.58
16:01:07|19783.48
16:01:08|19784.08
16:01:09|19783.83
16:01:10|19782.48
16:01:11|19782.7
16:01:11|19782.13
16:01:13|19781.58
16:01:15|19782.46
16:01:15|19782.01
16:01:17|19782.45
16:01:18|19782.62
16:01:18|19783.45
16:01:20|19782.85
16:01:21|19782.93
16:01:21|19779.75
16:01:22|19781.33
16:01:23|19781.01
16:01:25|19781.69
16:01:26|19782.35
16:01:26|19780.79
16:01:28|19781.25
16:01:28|19780.85
16:01:30|19781.24
16:01:30|19781.48
16:01:32|19781.19
16:01:32|19780.87
16:01:33|19778.56
16:01:35|19779.86
16:01:36|19780.62
16:01:36|19779.83
16:01:38|19779.78
16:01:38|19777.71
16:01:40|19778.49
16:01:41|19776.07
16:01:41|19775.07
16:01:42|19777.45
16:01:43|19777.2
16:01:44|19778.15
16:01:47|19778.87
16:01:48|19780.77
16:01:48|19782.15
16:01:51|19781.93
16:01:51|19781.95
16:01:52|19781.41
16:01:53|19781.25
16:01:54|19781.98
16:01:55|19781.81
16:01:57|19783.8
16:01:58|19783.54
16:01:58|19783.71
16:02:00|19783.48
16:02:01|19781.91
16:02:02|19781.89
16:02:03|19782.23
16:02:04|19784.03
16:02:05|19783.06
16:02:06|19782.01
16:02:07|19781.84
16:02:08|19782.31
16:02:09|19781.82
16:02:10|19781.57
16:02:11|19782.12
16:02:12|19781.7
16:02:13|19782.09
16:02:14|19782.34
16:02:15|19781.94
16:02:16|19781.33
16:02:18|19781.46
16:02:19|19780.91
16:02:19|19781.91
16:02:21|19782.93
16:02:21|19781.73
16:02:22|19782.22
16:02:24|19783.94
16:02:25|19783.34
16:02:25|19783.04
16:02:26|19783.5
16:02:28|19783.32
16:02:29|19783.08
16:02:30|19785.13
16:02:31|19786.4
16:02:31|19788.26
16:02:32|19787.99
16:02:34|19788.15
16:02:35|19789.39
16:02:36|19789.72
16:02:36|19790.91
16:02:37|19790.48
16:02:39|19788.84
16:02:39|19789.
16:02:41|19788.95
16:02:42|19790.2
16:02:42|19790.54
16:02:43|19790.97
16:02:45|19791.09
16:02:46|19791.62
16:02:47|19791.97
16:02:48|19793.11
16:02:49|19793.91
16:02:50|19792.64
16:02:51|19793.33
16:02:52|19792.41
16:02:53|19793.67
16:02:54|19794.16
16:02:55|19794.65
16:02:56|19793.37
16:02:57|19793.35
16:02:58|19794.04
16:02:59|19793.14
16:03:00|19794.09
16:03:01|19793.24
16:03:02|19792.84
16:03:03|19793.05
16:03:04|19793.46
16:03:05|19792.67
16:03:06|19794.16
16:03:07|19794.85
16:03:08|19796.14
16:03:09|19798.58
16:03:10|19799.86
16:03:11|19801.92
16:03:12|19803.37
16:03:14|19802.65
16:03:15|19803.09
16:03:16|19803.22
16:03:16|19802.3
16:03:18|19805.
16:03:19|19802.82
16:03:20|19805.24
16:03:20|19803.27
16:03:21|19804.46
16:03:22|19804.59
16:03:24|19805.52
16:03:25|19806.54
16:03:26|19807.13
16:03:27|19806.45
16:03:28|19806.7
16:03:29|19806.03
16:03:30|19804.
16:03:31|19804.74
16:03:32|19803.48
16:03:33|19804.28
16:03:34|19805.02
16:03:35|19806.91
16:03:36|19807.22
16:03:37|19808.32
16:03:38|19806.24
16:03:39|19805.72
16:03:40|19806.47
16:03:41|19807.31
16:03:42|19805.73
16:03:43|19806.67
16:03:44|19808.43
16:03:45|19807.36
16:03:46|19806.02
16:03:47|19807.35
16:03:49|19806.88
16:03:50|19807.95
16:03:52|19809.06
16:03:53|19808.26
16:03:53|19811.77
16:03:55|19813.75
16:03:56|19813.22
16:03:57|19814.25
16:03:58|19814.64
16:03:59|19814.4
16:04:01|19810.58
16:04:02|19811.1
16:04:03|19812.55
16:04:05|19811.46
16:04:06|19811.19
16:04:06|19812.41
16:04:08|19812.45
16:04:08|19810.32
16:04:10|19809.24
16:04:11|19804.82
16:04:11|19806.09
16:04:12|19806.22
16:04:13|19806.57
16:04:14|19805.98
16:04:15|19803.53
16:04:16|19804.38
16:04:17|19804.96
16:04:18|19804.96
16:04:19|19805.94
16:04:21|19806.7
16:04:22|19808.92
16:04:23|19808.24
16:04:24|19808.51
16:04:25|19809.4
16:04:26|19808.44
16:04:27|19808.51
16:04:28|19808.42
16:04:29|19810.18
16:04:30|19810.04
16:04:31|19809.69
16:04:32|19809.36
16:04:33|19809.91
16:04:34|19809.15
16:04:35|19809.52
16:04:36|19810.17
16:04:37|19810.07
16:04:38|19809.66
16:04:39|19809.74
16:04:40|19810.45
16:04:41|19809.89
16:04:42|19810.38
16:04:43|19810.67
16:04:44|19810.78
16:04:45|19811.15
16:04:46|19810.33
16:04:47|19810.19
16:04:48|19810.47
16:04:50|19810.33
16:04:51|19810.74
16:04:52|19810.68
16:04:52|19810.66
16:04:54|19810.66
16:04:55|19812.73
16:04:56|19813.27
16:04:57|19813.09
16:04:58|19816.12
16:04:59|19815.34
16:05:00|19814.24
16:05:01|19813.46
16:05:03|19814.66
16:05:05|19814.81
16:05:05|19813.58
16:05:06|19812.38
16:05:07|19812.84
16:05:08|19812.95
16:05:09|19814.15
16:05:10|19814.75
16:05:11|19814.77
16:05:12|19815.14
16:05:13|19813.73
16:05:14|19815.08
16:05:16|19813.99
16:05:17|19813.59
16:05:18|19813.83
16:05:18|19812.2
16:05:20|19810.92
16:05:21|19812.67
16:05:23|19810.84
16:05:23|19808.57
16:05:24|19808.89
16:05:25|19807.76
16:05:26|19807.5
16:05:27|19807.62
16:05:28|19807.54
16:05:29|19807.67
16:05:30|19807.71
16:05:31|19807.77
16:05:32|19807.8
16:05:33|19807.86
16:05:34|19808.89
16:05:35|19808.36
16:05:36|19807.86
16:05:37|19808.31
16:05:38|19808.23
16:05:39|19808.38
16:05:40|19809.26
16:05:41|19807.86
16:05:42|19809.15
16:05:43|19808.13
16:05:44|19808.51
16:05:45|19810.07
16:05:46|19810.06
16:05:47|19813.27
16:05:49|19815.26
16:05:50|19814.11
16:05:52|19813.84
16:05:52|19813.97
16:05:54|19816.8
16:05:55|19815.83
16:05:55|19816.38
16:05:58|19815.16
16:05:58|19815.5
16:05:59|19816.38
16:06:00|19815.86
16:06:01|19816.43
16:06:02|19817.37
16:06:03|19820.71
16:06:04|19820.99
16:06:05|19820.43
16:06:06|19821.
16:06:07|19821.96
16:06:08|19821.63
16:06:09|19821.27
16:06:10|19822.24
16:06:11|19823.07
16:06:12|19822.27
16:06:13|19825.76
16:06:14|19825.84
16:06:15|19825.02
16:06:16|19826.8
16:06:17|19822.49
16:06:18|19822.61
16:06:19|19821.74
16:06:20|19820.9
16:06:21|19822.73
16:06:23|19818.66
16:06:24|19817.84
16:06:24|19817.83
16:06:26|19819.25
16:06:27|19819.32
16:06:28|19820.34
16:06:29|19820.71
16:06:30|19820.32
16:06:31|19819.13
16:06:32|19820.67
16:06:33|19820.14
16:06:34|19821.08
16:06:35|19820.59
16:06:36|19820.68
16:06:37|19820.74
16:06:38|19819.84
16:06:39|19820.51
16:06:40|19819.03
16:06:41|19819.7
16:06:42|19819.64
16:06:44|19819.61
16:06:44|19818.88
16:06:45|19818.88
16:06:47|19818.73
16:06:48|19818.53
16:06:49|19818.84
16:06:50|19819.4
16:06:51|19820.68
16:06:52|19819.12
16:06:54|19821.66
16:06:54|19821.41
16:06:56|19820.61
16:06:57|19826.19
16:06:59|19825.64
16:06:59|19826.23
16:07:01|19824.26
16:07:02|19822.51
16:07:04|19820.91
16:07:05|19821.4
16:07:06|19821.13
16:07:08|19822.41
16:07:09|19822.54
16:07:10|19823.7
16:07:11|19823.7
16:07:12|19822.89
16:07:13|19822.96
16:07:14|19822.88
16:07:15|19823.55
16:07:16|19824.46
16:07:17|19824.11
16:07:19|19824.83
16:07:19|19823.34
16:07:20|19824.42
16:07:21|19824.3
16:07:23|19824.58
16:07:23|19825.26
16:07:24|19825.02
16:07:25|19824.34
16:07:27|19823.53
16:07:27|19823.84
16:07:28|19823.43
16:07:30|19823.32
16:07:31|19823.89
16:07:31|19824.81
16:07:33|19824.22
16:07:34|19824.22
16:07:35|19824.24
16:07:35|19824.49
16:07:36|19823.67
16:07:37|19823.44
16:07:38|19823.8
16:07:39|19823.21
16:07:41|19821.95
16:07:41|19822.27
16:07:43|19822.31
16:07:43|19822.8
16:07:44|19821.43
16:07:45|19821.47
16:07:47|19821.36
16:07:48|19816.97
16:07:48|19814.21
16:07:49|19811.74
16:07:50|19810.26
16:07:52|19812.13
16:07:53|19812.13
16:07:55|19812.17
16:07:55|19813.62
16:07:56|19812.16
16:07:58|19813.13
16:07:59|19813.49
16:07:59|19813.17
16:08:00|19813.5
16:08:02|19812.22
16:08:04|19811.99
16:08:05|19813.55
16:08:06|19814.49
16:08:07|19813.56
16:08:08|19814.18
16:08:09|19813.62
16:08:10|19813.85
16:08:11|19813.59
16:08:12|19813.27
16:08:13|19813.08
16:08:14|19813.34
16:08:15|19815.39
16:08:16|19815.19
16:08:17|19814.64
16:08:18|19814.74
16:08:19|19815.9
16:08:20|19815.67
16:08:21|19817.01
16:08:22|19816.15
16:08:23|19816.57
16:08:24|19814.93
16:08:25|19814.96
16:08:26|19815.03
16:08:28|19816.
16:08:28|19817.14
16:08:29|19817.41
16:08:30|19816.36
16:08:32|19817.01
16:08:33|19815.55
16:08:34|19816.12
16:08:35|19816.87
16:08:36|19815.51
16:08:37|19816.16
16:08:38|19815.95
16:08:39|19815.17
16:08:40|19815.43
16:08:41|19815.92
16:08:42|19815.25
16:08:43|19815.55
16:08:45|19816.29
16:08:45|19817.81
16:08:46|19817.54
16:08:48|19817.56
16:08:48|19818.22
16:08:50|19817.26
16:08:51|19817.23
16:08:52|19817.22
16:08:53|19817.57
16:08:55|19817.37
16:08:55|19816.33
16:08:57|19815.79
16:08:58|19816.63
16:09:00|19816.54
16:09:00|19815.75
16:09:02|19816.56
16:09:03|19816.22
16:09:04|19817.12
16:09:06|19816.76
16:09:07|19816.7
16:09:09|19817.29
16:09:09|19816.99
16:09:11|19817.03
16:09:12|19816.43
16:09:12|19817.51
16:09:14|19816.43
16:09:14|19817.21
16:09:16|19816.63
16:09:17|19817.12
16:09:18|19815.91
16:09:18|19816.01
16:09:20|19816.01
16:09:20|19818.3
16:09:22|19819.1
16:09:23|19818.88
16:09:24|19821.91
16:09:24|19824.32
16:09:25|19824.25
16:09:26|19823.19
16:09:28|19825.92
16:09:28|19825.15
16:09:30|19825.14
16:09:31|19825.4
16:09:31|19825.39
16:09:33|19825.26
16:09:34|19824.63
16:09:34|19825.59
16:09:36|19824.73
16:09:36|19824.63
16:09:38|19824.26
16:09:39|19824.01
16:09:39|19823.24
16:09:41|19823.03
16:09:41|19822.32
16:09:42|19823.27
16:09:43|19822.6
16:09:45|19822.79
16:09:45|19822.58
16:09:46|19822.37
16:09:48|19823.2
16:09:49|19822.64
16:09:49|19822.69
16:09:51|19822.66
16:09:52|19823.55
16:09:53|19822.25
16:09:55|19822.44
16:09:55|19823.2
16:09:56|19823.12
16:09:57|19820.39
16:09:58|19821.29
16:09:59|19822.69
16:10:01|19822.72
16:10:03|19822.08
16:10:03|19822.91
16:10:04|19821.67
16:10:06|19822.76
16:10:07|19822.15
16:10:09|19822.66
16:10:09|19821.73
16:10:10|19821.55
16:10:11|19821.55
16:10:12|19821.01
16:10:13|19821.45
16:10:15|19822.05
16:10:16|19824.39
16:10:17|19824.44
16:10:17|19823.
16:10:19|19819.91
16:10:19|19820.23
16:10:21|19817.32
16:10:22|19817.18
16:10:22|19813.55
16:10:24|19814.23
16:10:25|19812.22
16:10:26|19812.75
16:10:27|19813.12
16:10:27|19812.24
16:10:29|19812.53
16:10:30|19812.96
16:10:31|19812.29
16:10:31|19813.5
16:10:33|19812.36
16:10:33|19812.84
16:10:34|19812.14
16:10:35|19815.35
16:10:36|19815.21
16:10:38|19815.22
16:10:38|19815.37
16:10:40|19815.97
16:10:40|19816.77
16:10:41|19816.56
16:10:42|19816.95
16:10:43|19816.24
16:10:44|19817.47
16:10:46|19816.39
16:10:47|19816.51
16:10:48|19815.83
16:10:49|19816.25
16:10:50|19816.05
16:10:51|19815.31
16:10:52|19816.29
16:10:53|19815.65
16:10:54|19815.1
16:10:56|19816.44
16:10:57|19816.16
16:10:58|19816.69
16:11:00|19816.45
16:11:00|19817.34
16:11:01|19816.14
16:11:03|19815.01
16:11:05|19813.96
16:11:05|19813.38
16:11:06|19813.99
16:11:07|19817.15
16:11:08|19816.18
16:11:09|19817.22
16:11:10|19816.03
16:11:11|19816.05
16:11:12|19816.01
16:11:13|19817.45
16:11:14|19816.52
16:11:15|19816.5
16:11:16|19816.66
16:11:17|19816.6
16:11:18|19816.64
16:11:19|19815.8
16:11:20|19816.02
16:11:21|19816.49
16:11:22|19816.11
16:11:23|19815.45
16:11:24|19815.87
16:11:25|19815.3
16:11:26|19815.99
16:11:27|19815.32
16:11:28|19815.11
16:11:29|19814.59
16:11:30|19816.06
16:11:31|19814.66
16:11:32|19815.38
16:11:33|19815.43
16:11:34|19816.25
16:11:35|19817.15
16:11:36|19816.46
16:11:37|19815.97
16:11:38|19816.52
16:11:39|19815.78
16:11:41|19813.2
16:11:42|19813.54
16:11:42|19814.38
16:11:44|19813.16
16:11:44|19812.95
16:11:46|19812.74
16:11:47|19812.26
16:11:47|19811.69
16:11:49|19811.75
16:11:50|19811.94
16:11:51|19812.04
16:11:52|19811.94
16:11:53|19812.08
16:11:55|19812.54
16:11:56|19813.08
16:11:57|19812.34
16:11:58|19812.66
16:12:00|19811.55
16:12:00|19812.37
16:12:01|19812.66
16:12:03|19810.11
16:12:04|19810.38
16:12:05|19809.41
16:12:05|19809.84
16:12:07|19809.01
16:12:09|19804.42
16:12:09|19806.24
16:12:10|19806.77
16:12:12|19804.35
16:12:14|19802.59
16:12:15|19803.99
16:12:16|19803.81
16:12:17|19803.67
16:12:18|19803.2
16:12:19|19801.86
16:12:20|19801.2
16:12:21|19800.
16:12:22|19800.79
16:12:23|19800.15
16:12:24|19800.86
16:12:25|19800.78
16:12:26|19800.
16:12:27|19800.53
16:12:28|19800.57
16:12:29|19800.58
16:12:30|19800.74
16:12:31|19800.52
16:12:32|19800.01
16:12:33|19800.89
16:12:34|19799.73
16:12:35|19799.79
16:12:36|19799.36
16:12:37|19798.83
16:12:38|19798.33
16:12:39|19798.37
16:12:40|19799.63
16:12:41|19799.12
16:12:42|19799.81
16:12:43|19799.48
16:12:44|19798.95
16:12:45|19799.85
16:12:46|19801.11
16:12:47|19801.85
16:12:48|19801.84
16:12:49|19805.69
16:12:50|19804.51
16:12:51|19804.9
16:12:53|19805.78
16:12:54|19804.99
16:12:54|19804.34
16:12:55|19804.4
16:12:56|19805.55
16:12:58|19804.96
16:12:59|19804.93
16:13:00|19805.14
16:13:01|19805.01
16:13:03|19804.5
16:13:04|19803.94
16:13:04|19803.08
16:13:06|19804.09
16:13:07|19804.19
16:13:08|19805.24
16:13:08|19803.92
16:13:10|19802.94
16:13:10|19803.42
16:13:11|19803.06
16:13:12|19803.15
16:13:14|19803.16
16:13:14|19803.63
16:13:16|19803.89
16:13:16|19803.43
16:13:17|19802.94
16:13:19|19802.84
16:13:19|19802.36
16:13:21|19802.44
16:13:22|19802.09
16:13:23|19801.32
16:13:24|19802.63
16:13:25|19800.72
16:13:26|19801.31
16:13:27|19800.
16:13:28|19799.
16:13:29|19797.57
16:13:30|19797.87
16:13:31|19798.12
16:13:32|19799.29
16:13:33|19798.6
16:13:34|19799.29
16:13:35|19798.6
16:13:36|19798.07
16:13:38|19798.43
16:13:39|19799.43
16:13:39|19798.51
16:13:40|19798.51
16:13:41|19798.7
16:13:42|19798.9
16:13:43|19799.18
16:13:44|19799.42
16:13:45|19798.53
16:13:46|19798.09
16:13:47|19798.56
16:13:48|19798.9
16:13:50|19798.98
16:13:51|19798.56
16:13:51|19799.89
16:13:52|19798.86
16:13:53|19799.45
16:13:54|19798.77
16:13:55|19798.82
16:13:57|19798.77
16:13:59|19798.81
16:14:00|19797.99
16:14:01|19798.23
16:14:03|19798.04
16:14:04|19799.02
16:14:06|19798.94
16:14:07|19800.61
16:14:07|19799.81
16:14:08|19801.33
16:14:10|19800.91
16:14:11|19800.35
16:14:12|19801.13
16:14:13|19801.12
16:14:14|19801.02
16:14:15|19802.06
16:14:16|19802.04
16:14:17|19802.23
16:14:18|19804.26
16:14:19|19802.6
16:14:20|19802.93
16:14:22|19801.46
16:14:22|19801.12
16:14:23|19801.9
16:14:24|19802.04
16:14:26|19801.47
16:14:26|19802.44
16:14:27|19801.69
16:14:28|19800.57
16:14:29|19800.54
16:14:31|19800.62
16:14:32|19800.46
16:14:33|19801.58
16:14:34|19800.91
16:14:35|19800.75
16:14:36|19799.51
16:14:37|19800.36
16:14:38|19800.08
16:14:39|19799.87
16:14:40|19800.09
16:14:41|19800.35
16:14:42|19800.35
16:14:43|19801.06
16:14:44|19800.29
16:14:45|19799.9
16:14:46|19798.68
16:14:47|19799.56
16:14:48|19798.87
16:14:49|19799.32
16:14:50|19799.15
16:14:51|19798.03
16:14:52|19799.54
16:14:53|19799.36
16:14:54|19800.51
16:14:55|19799.83
16:14:56|19799.57
16:14:57|19799.72
16:14:58|19800.71
16:15:00|19800.34
16:15:01|19797.64
16:15:02|19797.26
16:15:03|19796.81
16:15:05|19797.48
16:15:06|19798.03
16:15:06|19798.17
16:15:07|19798.42
16:15:08|19798.5
16:15:09|19798.91
16:15:11|19797.43
16:15:11|19799.57
16:15:13|19798.
16:15:14|19798.04
16:15:15|19798.28
16:15:16|19797.53
16:15:17|19797.82
16:15:18|19801.39
16:15:19|19805.37
16:15:20|19809.46
16:15:21|19810.84
16:15:22|19812.75
16:15:23|19811.78
16:15:24|19811.99
16:15:25|19811.91
16:15:26|19811.97
16:15:27|19812.24
16:15:28|19811.72
16:15:29|19809.16
16:15:30|19811.19
16:15:31|19810.81
16:15:32|19811.2
16:15:33|19811.41
16:15:34|19810.94
16:15:36|19810.77
16:15:37|19811.25
16:15:38|19811.58
16:15:39|19811.25
16:15:40|19810.38
16:15:41|19810.6
16:15:42|19810.48
16:15:43|19810.73
16:15:44|19811.31
16:15:45|19810.45
16:15:47|19811.71
16:15:47|19811.19
16:15:48|19810.59
16:15:49|19811.6
16:15:50|19811.78
16:15:51|19811.71
16:15:53|19813.34
16:15:53|19814.08
16:15:54|19813.26
16:15:55|19813.23
16:15:57|19811.11
16:15:57|19811.05
16:15:59|19810.57
16:16:00|19810.81
16:16:02|19811.34
16:16:02|19810.62
16:16:03|19812.14
16:16:05|19813.85
16:16:06|19813.33
16:16:07|19813.89
16:16:08|19814.05
16:16:09|19814.06
16:16:10|19814.04
16:16:11|19814.58
16:16:12|19814.38
16:16:13|19814.39
16:16:15|19814.37
16:16:16|19814.75
16:16:16|19813.62
16:16:18|19814.68
16:16:19|19814.68
16:16:20|19814.73
16:16:21|19815.55
16:16:22|19815.81
16:16:23|19815.25
16:16:24|19815.4
16:16:25|19815.41
16:16:26|19815.71
16:16:27|19815.92
16:16:28|19815.89
16:16:29|19815.84
16:16:30|19815.74
16:16:31|19814.94
16:16:32|19815.62
16:16:33|19815.18
16:16:34|19816.47
16:16:35|19816.2
16:16:36|19815.85
16:16:37|19817.02
16:16:38|19818.02
16:16:40|19816.72
16:16:40|19818.23
16:16:41|19817.7
16:16:42|19817.16
16:16:43|19816.99
16:16:44|19816.1
16:16:45|19815.12
16:16:46|19814.52
16:16:47|19815.75
16:16:48|19817.2
16:16:49|19816.69
16:16:50|19817.07
16:16:51|19816.53
16:16:53|19816.97
16:16:54|19817.5
16:16:55|19817.51
16:16:56|19818.14
16:16:57|19816.83
16:16:58|19817.06
16:16:59|19817.71
16:17:00|19817.61
16:17:01|19817.3
16:17:02|19816.64
16:17:04|19816.85
16:17:04|19816.34
16:17:05|19816.35
16:17:07|19817.15
16:17:07|19817.18
16:17:09|19817.21
16:17:10|19817.4
16:17:11|19818.52
16:17:11|19816.14
16:17:13|19817.56
16:17:14|19817.8
16:17:15|19817.85
16:17:16|19819.66
16:17:16|19819.54
16:17:17|19820.15
16:17:19|19820.72
16:17:20|19821.96
16:17:21|19821.35
16:17:22|19820.4
16:17:23|19820.17
16:17:23|19820.92
16:17:25|19818.61
16:17:26|19820.36
16:17:26|19820.07
16:17:27|19820.72
16:17:28|19819.92
16:17:30|19820.67
16:17:30|19819.94
16:17:31|19820.64
16:17:33|19820.05
16:17:34|19822.96
16:17:34|19823.03
16:17:36|19823.24
16:17:37|19823.52
16:17:38|19822.68
16:17:39|19821.99
16:17:40|19822.22
16:17:41|19821.28
16:17:42|19819.39
16:17:43|19818.92
16:17:44|19819.77
16:17:44|19819.94
16:17:45|19820.99
16:17:46|19819.68
16:17:49|19820.26
16:17:49|19820.22
16:17:50|19820.9
16:17:51|19820.1
16:17:52|19821.33
16:17:53|19820.62
16:17:54|19821.88
16:17:55|19820.79
16:17:56|19820.8
16:17:57|19821.78
16:17:59|19820.69
16:17:59|19820.95
16:18:00|19820.75
16:18:03|19820.77
16:18:04|19820.46
16:18:05|19820.68
16:18:06|19822.28
16:18:07|19822.
16:18:07|19821.92
16:18:09|19822.
16:18:10|19822.17
16:18:10|19823.02
16:18:12|19823.14
16:18:13|19822.11
16:18:14|19821.86
16:18:16|19822.24
16:18:16|19820.98
16:18:17|19820.08
16:18:18|19815.28
16:18:19|19815.94
16:18:20|19816.59
16:18:21|19815.35
16:18:22|19815.27
16:18:23|19815.53
16:18:24|19815.5
16:18:25|19815.91
16:18:27|19815.81
16:18:28|19815.6
16:18:28|19816.3
16:18:30|19815.79
16:18:31|19815.87
16:18:31|19815.32
16:18:32|19815.84
16:18:34|19814.36
16:18:35|19814.84
16:18:35|19814.36
16:18:37|19816.24
16:18:37|19816.6
16:18:39|19816.79
16:18:39|19817.86
16:18:41|19816.92
16:18:42|19816.3
16:18:42|19815.99
16:18:43|19815.97
16:18:45|19815.29
16:18:46|19816.28
16:18:46|19816.98
16:18:47|19817.04
16:18:49|19817.05
16:18:50|19815.95
16:18:51|19817.41
16:18:51|19815.95
16:18:54|19815.88
16:18:54|19815.9
16:18:55|19815.74
16:18:56|19815.87
16:18:57|19816.34
16:18:58|19816.01
16:18:59|19815.87
16:19:00|19815.73
16:19:02|19814.97
16:19:04|19814.23
16:19:04|19813.75
16:19:05|19814.94
16:19:06|19814.6
16:19:07|19815.09
16:19:08|19814.55
16:19:10|19814.91
16:19:11|19815.04
16:19:12|19809.66
16:19:13|19808.3
16:19:14|19807.18
16:19:15|19806.92
16:19:16|19806.47
16:19:18|19806.32
16:19:18|19807.36
16:19:19|19806.33
16:19:20|19808.84
16:19:21|19808.81
16:19:22|19810.17
16:19:23|19809.49
16:19:25|19809.
16:19:26|19808.96
16:19:27|19809.82
16:19:27|19809.15
16:19:29|19809.86
16:19:29|19809.18
16:19:31|19809.18
16:19:31|19809.24
16:19:32|19809.09
16:19:34|19809.26
16:19:34|19809.59
16:19:36|19808.94
16:19:37|19807.33
16:19:37|19807.96
16:19:38|19808.43
16:19:40|19807.94
16:19:40|19808.15
16:19:42|19808.13
16:19:43|19807.7
16:19:44|19807.73
16:19:44|19807.74
16:19:45|19807.49
16:19:47|19807.42
16:19:47|19807.42
16:19:49|19807.42
16:19:51|19807.04
16:19:51|19807.3
16:19:52|19807.07
16:19:53|19806.98
16:19:54|19807.97
16:19:55|19808.43
16:19:56|19808.12
16:19:57|19810.05
16:19:58|19810.07
16:19:59|19808.51
16:20:00|19808.4
16:20:01|19807.87
16:20:03|19807.58
16:20:05|19808.69
16:20:05|19808.42
16:20:06|19808.12
16:20:07|19808.61
16:20:09|19807.41
16:20:10|19807.69
16:20:11|19808.85
16:20:11|19808.36
16:20:13|19810.2
16:20:14|19809.22
16:20:16|19807.06
16:20:16|19807.04
16:20:17|19807.28
16:20:18|19804.21
16:20:19|19804.35
16:20:20|19804.4
16:20:21|19805.66
16:20:22|19804.98
16:20:23|19805.39
16:20:24|19804.93
16:20:25|19804.9
16:20:26|19805.31
16:20:27|19805.38
16:20:28|19805.06
16:20:29|19805.13
16:20:31|19805.45
16:20:32|19808.28
16:20:33|19807.47
16:20:34|19807.58
16:20:35|19808.28
16:20:36|19807.38
16:20:37|19807.74
16:20:38|19807.58
16:20:39|19808.61
16:20:40|19809.58
16:20:42|19807.94
16:20:43|19807.69
16:20:44|19806.95
16:20:44|19807.43
16:20:46|19807.92
16:20:47|19808.26
16:20:48|19808.22
16:20:49|19809.36
16:20:50|19806.98
16:20:51|19807.87
16:20:52|19808.16
16:20:53|19808.21
16:20:54|19808.45
16:20:55|19808.93
16:20:56|19808.78
16:20:57|19811.05
16:20:58|19811.
16:20:59|19811.31
16:21:00|19811.41
16:21:01|19810.61
16:21:02|19810.61
16:21:04|19808.96
16:21:05|19810.58
16:21:06|19809.89
16:21:07|19809.27
16:21:08|19808.94
16:21:09|19809.68
16:21:10|19809.56
16:21:11|19809.78
16:21:13|19810.57
16:21:13|19811.16
16:21:15|19810.75
16:21:15|19811.15
16:21:17|19811.66
16:21:17|19811.15
16:21:19|19811.27
16:21:19|19811.32
16:21:20|19809.25
16:21:21|19808.72
16:21:23|19805.56
16:21:24|19805.12
16:21:25|19805.56
16:21:26|19805.49
16:21:27|19805.52
16:21:28|19804.52
16:21:30|19805.58
16:21:31|19804.48
16:21:31|19804.01
16:21:33|19803.68
16:21:33|19804.17
16:21:34|19803.65
16:21:35|19804.01
16:21:36|19805.38
16:21:37|19805.42
16:21:39|19805.42
16:21:39|19805.34
16:21:41|19805.01
16:21:41|19805.69
16:21:43|19804.6
16:21:43|19804.74
16:21:45|19804.17
16:21:45|19803.91
16:21:47|19805.02
16:21:47|19803.26
16:21:49|19803.33
16:21:50|19804.03
16:21:50|19804.
16:21:51|19805.93
16:21:53|19805.22
16:21:54|19808.4
16:21:55|19808.61
16:21:56|19808.59
16:21:57|19807.63
16:21:58|19808.44
16:21:59|19808.78
16:22:00|19808.33
16:22:01|19808.62
16:22:02|19810.76
16:22:03|19811.37
16:22:04|19811.38
16:22:06|19810.8
16:22:07|19810.02
16:22:08|19810.01
16:22:09|19810.02
16:22:10|19809.91
16:22:12|19809.49
16:22:13|19809.89
16:22:15|19809.76
16:22:15|19808.9
16:22:16|19808.98
16:22:17|19808.97
16:22:19|19809.
16:22:19|19808.31
16:22:20|19809.05
16:22:22|19809.04
16:22:23|19809.87
16:22:23|19809.52
16:22:24|19810.28
16:22:26|19808.66
16:22:27|19807.15
16:22:27|19807.47
16:22:28|19807.47
16:22:30|19807.76
16:22:31|19807.76
16:22:32|19807.35
16:22:33|19806.79
16:22:34|19807.22
16:22:34|19806.98
16:22:35|19806.75
16:22:36|19807.23
16:22:37|19807.3
16:22:38|19808.1
16:22:39|19806.99
16:22:40|19807.01
16:22:41|19807.43
16:22:43|19807.56
16:22:44|19807.29
16:22:45|19807.59
16:22:45|19807.56
16:22:46|19807.29
16:22:48|19807.5
16:22:48|19806.66
16:22:49|19808.25
16:22:50|19808.29
16:22:51|19808.53
16:22:53|19809.95
16:22:54|19809.54
16:22:55|19809.21
16:22:55|19810.77
16:22:56|19810.68
16:22:58|19810.98
16:22:59|19810.7
16:22:59|19808.49
16:23:00|19807.89
16:23:01|19807.33
16:23:02|19807.43
16:23:04|19808.
16:23:04|19807.44
16:23:06|19807.3
16:23:06|19806.81
16:23:08|19807.83
16:23:10|19808.04
16:23:11|19810.01
16:23:11|19811.02
16:23:13|19810.13
16:23:14|19810.61
16:23:14|19810.41
16:23:16|19810.28
16:23:16|19810.5
16:23:18|19809.76
16:23:19|19810.77
16:23:20|19810.78
16:23:21|19809.76
16:23:22|19810.79
16:23:23|19809.88
16:23:25|19810.19
16:23:26|19809.56
16:23:26|19809.26
16:23:27|19808.98
16:23:29|19808.98
16:23:29|19808.07
16:23:30|19808.02
16:23:32|19808.37
16:23:32|19808.8
16:23:33|19808.66
16:23:34|19812.12
16:23:35|19809.54
16:23:36|19809.79
16:23:37|19810.14
16:23:38|19809.66
16:23:39|19809.66
16:23:40|19809.68
16:23:41|19808.66
16:23:42|19809.45
16:23:43|19809.57
16:23:45|19809.75
16:23:45|19809.06
16:23:46|19809.14
16:23:47|19809.73
16:23:49|19809.52
16:23:49|19809.04
16:23:50|19809.61
16:23:51|19809.99
16:23:53|19814.35
16:23:53|19814.26
16:23:54|19813.24
16:23:55|19814.42
16:23:56|19814.33
16:23:57|19814.87
16:23:58|19815.18
16:23:59|19815.22
16:24:00|19815.28
16:24:01|19815.13
16:24:02|19815.03
16:24:03|19815.81
16:24:05|19814.78
16:24:06|19815.81
16:24:07|19816.21
16:24:08|19815.99
16:24:08|19816.59
16:24:09|19818.57
16:24:11|19818.56
16:24:12|19816.81
16:24:14|19814.79
16:24:14|19816.8
16:24:16|19818.85
16:24:16|19818.64
16:24:18|19818.36
16:24:19|19818.3
16:24:19|19817.85
16:24:20|19818.05
16:24:22|19817.51
16:24:22|19816.58
16:24:24|19817.26
16:24:25|19817.39
16:24:26|19817.65
16:24:27|19818.02
16:24:28|19818.02
16:24:29|19818.08
16:24:30|19816.52
16:24:31|19816.31
16:24:32|19815.58
16:24:33|19816.62
16:24:34|19816.13
16:24:35|19815.95
16:24:36|19816.85
16:24:37|19817.26
16:24:38|19817.23
16:24:39|19816.83
16:24:40|19817.47
16:24:41|19817.63
16:24:42|19817.32
16:24:43|19817.63
16:24:44|19817.95
16:24:45|19817.35
16:24:46|19817.2
16:24:47|19814.84
16:24:48|19814.86
16:24:49|19815.15
16:24:50|19815.04
16:24:51|19814.97
16:24:52|19815.5
16:24:53|19815.61
16:24:54|19814.86
16:24:55|19815.46
16:24:56|19814.52
16:24:57|19815.09
16:24:58|19815.1
16:24:59|19814.99
16:25:01|19815.53
16:25:01|19815.04
16:25:02|19814.37
16:25:04|19815.04
16:25:04|19814.83
16:25:06|19814.92
16:25:07|19814.44
16:25:08|19814.44
16:25:09|19814.99
16:25:10|19815.18
16:25:11|19813.1
16:25:12|19813.1
16:25:13|19814.22
16:25:14|19813.67
16:25:15|19813.1
16:25:17|19812.15
16:25:18|19813.26
16:25:18|19813.47
16:25:20|19812.9
16:25:20|19812.9
16:25:21|19813.4
16:25:23|19813.69
16:25:23|19813.53
16:25:25|19815.89
16:25:26|19817.17
16:25:27|19816.53
16:25:28|19815.41
16:25:29|19815.39
16:25:30|19814.53
16:25:32|19815.36
16:25:33|19815.91
16:25:34|19816.12
16:25:35|19814.64
16:25:36|19814.54
16:25:37|19815.73
16:25:38|19815.92
16:25:38|19816.63
16:25:39|19817.2
16:25:41|19816.53
16:25:41|19817.2
16:25:42|19816.18
16:25:44|19816.16
16:25:45|19815.72
16:25:45|19815.83
16:25:46|19815.62
16:25:48|19815.61
16:25:49|19814.84
16:25:50|19814.78
16:25:50|19815.41
16:25:52|19815.82
16:25:53|19813.47
16:25:54|19815.3
16:25:55|19815.45
16:25:56|19814.93
16:25:57|19815.43
16:25:58|19815.24
16:25:59|19817.14
16:26:00|19817.17
16:26:01|19816.24
16:26:02|19817.12
16:26:03|19817.12
16:26:04|19816.82
16:26:05|19815.49
16:26:06|19813.47
16:26:07|19813.46
16:26:08|19813.91
16:26:09|19814.02
16:26:11|19814.34
16:26:11|19813.87
16:26:13|19814.81
16:26:14|19813.36
16:26:14|19813.67
16:26:15|19813.32
16:26:17|19813.64
16:26:18|19816.77
16:26:18|19815.75
16:26:19|19815.52
16:26:20|19815.5
16:26:22|19815.19
16:26:23|19815.14
16:26:24|19813.45
16:26:25|19813.18
16:26:25|19815.
16:26:27|19815.04
16:26:28|19815.41
16:26:28|19815.36
16:26:29|19813.26
16:26:31|19813.47
16:26:32|19813.73
16:26:33|19814.3
16:26:34|19814.38
16:26:35|19815.1
16:26:36|19816.15
16:26:37|19816.48
16:26:38|19816.2
16:26:39|19816.34
16:26:40|19815.46
16:26:41|19815.15
16:26:42|19815.68
16:26:43|19814.33
16:26:44|19813.78
16:26:45|19813.3
16:26:46|19812.76
16:26:47|19813.34
16:26:48|19814.01
16:26:49|19813.81
16:26:50|19814.67
16:26:51|19815.2
16:26:52|19814.65
16:26:53|19814.06
16:26:54|19814.65
16:26:55|19814.19
16:26:56|19815.13
16:26:57|19815.01
16:26:58|19815.
16:26:59|19814.17
16:27:00|19814.58
16:27:01|19814.95
16:27:02|19814.36
16:27:03|19813.59
16:27:04|19808.82
16:27:05|19806.71
16:27:06|19806.04
16:27:07|19806.
16:27:08|19806.99
16:27:09|19806.
16:27:11|19806.01
16:27:12|19806.01
16:27:12|19806.06
16:27:13|19805.78
16:27:14|19805.91
16:27:15|19805.86
16:27:16|19805.89
16:27:17|19802.35
16:27:19|19802.3
16:27:19|19803.14
16:27:20|19803.44
16:27:21|19803.43
16:27:22|19802.79
16:27:24|19803.63
16:27:25|19803.61
16:27:26|19802.76
16:27:27|19802.73
16:27:28|19802.43
16:27:29|19801.97
16:27:30|19804.06
16:27:31|19804.12
16:27:32|19804.69
16:27:33|19804.07
16:27:34|19804.72
16:27:36|19804.93
16:27:36|19804.95
16:27:37|19805.16
16:27:38|19807.81
16:27:39|19808.07
16:27:41|19808.68
16:27:42|19808.61
16:27:42|19808.68
16:27:44|19808.67
16:27:45|19808.04
16:27:46|19807.38
16:27:47|19807.13
16:27:48|19807.24
16:27:49|19807.53
16:27:50|19808.36
16:27:51|19808.41
16:27:52|19807.82
16:27:53|19807.02
16:27:54|19807.52
16:27:55|19807.4
16:27:56|19807.42
16:27:57|19807.56
16:27:58|19807.57
16:28:00|19806.16
16:28:00|19807.6
16:28:01|19807.44
16:28:02|19806.85
16:28:04|19805.51
16:28:05|19805.78
16:28:06|19807.23
16:28:07|19805.45
16:28:08|19807.25
16:28:09|19805.21
16:28:10|19805.26
16:28:11|19806.11
16:28:13|19805.35
16:28:13|19806.15
16:28:14|19806.13
16:28:15|19806.54
16:28:16|19805.96
16:28:17|19807.
16:28:19|19806.93
16:28:20|19806.59
16:28:21|19807.97
16:28:22|19807.49
16:28:22|19807.58
16:28:23|19811.32
16:28:25|19811.34
16:28:26|19810.82
16:28:27|19810.29
16:28:28|19810.8
16:28:29|19809.78
16:28:31|19810.74
16:28:31|19811.65
16:28:32|19810.84
16:28:34|19810.85
16:28:35|19811.39
16:28:37|19811.74
16:28:37|19810.88
16:28:38|19810.85
16:28:39|19810.51
16:28:40|19810.69
16:28:41|19810.01
16:28:42|19809.9
16:28:43|19810.7
16:28:44|19810.64
16:28:45|19810.91
16:28:46|19813.24
16:28:48|19812.35
16:28:49|19813.52
16:28:50|19812.79
16:28:50|19813.91
16:28:52|19813.82
16:28:53|19813.16
16:28:54|19813.01
16:28:54|19812.67
16:28:57|19813.52
16:28:57|19813.
16:28:58|19813.
16:29:00|19813.54
16:29:00|19812.51
16:29:01|19812.49
16:29:03|19813.58
16:29:04|19813.33
16:29:05|19812.42
16:29:06|19812.46
16:29:07|19813.18
16:29:08|19813.27
16:29:09|19813.45
16:29:10|19813.52
16:29:11|19813.02
16:29:12|19813.48
16:29:13|19813.75
16:29:14|19813.19
16:29:15|19814.22
16:29:16|19813.45
16:29:17|19813.51
16:29:18|19812.85
16:29:19|19813.52
16:29:20|19813.57
16:29:21|19813.42
16:29:22|19813.97
16:29:23|19814.31
16:29:24|19813.75
16:29:25|19813.71
16:29:26|19813.95
16:29:28|19814.24
16:29:28|19813.3
16:29:30|19815.71
16:29:30|19813.46
16:29:31|19814.22
16:29:33|19814.41
16:29:34|19814.04
16:29:35|19813.46
16:29:35|19814.56
16:29:36|19813.69
16:29:37|19813.48
16:29:38|19814.39
16:29:39|19813.43
16:29:40|19813.65
16:29:41|19813.31
16:29:43|19814.12
16:29:44|19813.75
16:29:45|19815.31
16:29:46|19815.06
16:29:47|19813.83
16:29:47|19814.43
16:29:48|19815.32
16:29:50|19815.4
16:29:51|19814.1
16:29:52|19813.71
16:29:52|19814.64
16:29:54|19809.89
16:29:54|19808.8
16:29:55|19810.07
16:29:57|19809.39
16:29:57|19809.76
16:29:58|19809.61
16:29:59|19810.25
16:30:01|19809.02
16:30:02|19808.61
16:30:03|19809.74
16:30:04|19809.93
16:30:05|19810.18
16:30:06|19809.59
16:30:08|19811.12
16:30:09|19809.86
16:30:10|19810.44
16:30:12|19809.35
16:30:13|19808.97
16:30:15|19809.06
16:30:16|19810.62
16:30:17|19809.56
16:30:18|19810.79
16:30:19|19810.08
16:30:20|19809.92
16:30:21|19809.64
16:30:22|19810.63
16:30:23|19810.54
16:30:24|19810.25
16:30:25|19809.98
16:30:27|19811.2
16:30:28|19811.11
16:30:29|19810.63
16:30:30|19812.25
16:30:31|19812.14
16:30:32|19812.82
16:30:33|19812.52
16:30:34|19813.08
16:30:35|19813.65
16:30:36|19812.33
16:30:37|19812.3
16:30:39|19813.31
16:30:39|19813.51
16:30:41|19815.76
16:30:42|19817.6
16:30:43|19817.24
16:30:44|19817.25
16:30:45|19816.87
16:30:46|19817.03
16:30:47|19816.06
16:30:48|19818.98
16:30:49|19817.7
16:30:50|19818.29
16:30:51|19818.26
16:30:52|19818.15
16:30:53|19818.8
16:30:54|19818.76
16:30:55|19819.22
16:30:56|19818.78
16:30:57|19821.22
16:30:58|19820.85
16:30:59|19820.36
16:31:00|19820.27
16:31:01|19820.08
16:31:02|19820.03
16:31:03|19819.97
16:31:04|19819.71
16:31:05|19819.35
16:31:06|19820.44
16:31:07|19817.16
16:31:08|19818.01
16:31:09|19818.78
16:31:10|19820.07
16:31:11|19819.53
16:31:12|19819.36
16:31:13|19819.86
16:31:15|19819.15
16:31:15|19819.17
16:31:17|19821.03
16:31:18|19820.61
16:31:20|19820.85
16:31:20|19819.26
16:31:22|19820.23
16:31:23|19820.58
16:31:24|19820.07
16:31:26|19818.01
16:31:26|19818.22
16:31:28|19817.71
16:31:29|19817.08
16:31:30|19817.78
16:31:31|19817.73
16:31:32|19819.24
16:31:33|19818.32
16:31:34|19818.94
16:31:35|19818.08
16:31:36|19818.35
16:31:38|19818.21
16:31:39|19818.22
16:31:40|19817.73
16:31:40|19818.56
16:31:41|19818.12
16:31:43|19818.52
16:31:43|19819.44
16:31:44|19819.33
16:31:46|19818.95
16:31:47|19818.48
16:31:48|19819.
16:31:49|19818.87
16:31:51|19819.21
16:31:51|19819.05
16:31:52|19819.06
16:31:54|19819.64
16:31:54|19819.53
16:31:56|19818.84
16:31:56|19818.63
16:31:57|19818.19
16:31:59|19817.44
16:32:00|19818.27
16:32:00|19818.25
16:32:01|19817.45
16:32:03|19818.
16:32:03|19818.13
16:32:04|19818.19
16:32:05|19818.39
16:32:07|19819.46
16:32:08|19818.89
16:32:09|19818.88
16:32:09|19818.33
16:32:10|19819.47
16:32:12|19820.23
16:32:12|19818.19
16:32:13|19818.87
16:32:15|19818.92
16:32:17|19818.92
16:32:18|19819.11
16:32:19|19818.42
16:32:20|19818.8
16:32:21|19818.85
16:32:23|19818.42
16:32:24|19819.12
16:32:24|19818.13
16:32:26|19817.94
16:32:26|19817.35
16:32:28|19818.65
16:32:29|19817.68
16:32:29|19817.44
16:32:30|19817.39
16:32:31|19818.73
16:32:33|19819.13
16:32:34|19817.75
16:32:36|19817.91
16:32:36|19818.
16:32:37|19816.05
16:32:39|19812.2
16:32:40|19811.39
16:32:41|19811.33
16:32:42|19811.81
16:32:43|19811.7
16:32:44|19812.65
16:32:46|19811.71
16:32:47|19812.4
16:32:47|19812.51
16:32:48|19812.65
16:32:50|19812.96
16:32:50|19813.34
16:32:51|19812.78
16:32:53|19812.66
16:32:54|19814.17
16:32:55|19813.59
16:32:56|19813.5
16:32:57|19813.55
16:32:58|19812.41
16:32:59|19812.66
16:33:00|19819.12
16:33:01|19819.07
16:33:02|19819.07
16:33:03|19818.42
16:33:04|19819.21
16:33:05|19818.42
16:33:06|19818.88
16:33:07|19818.28
16:33:08|19816.78
16:33:09|19818.22
16:33:10|19817.99
16:33:11|19818.31
16:33:12|19818.66
16:33:13|19818.52
16:33:14|19818.35
16:33:15|19818.73
16:33:17|19818.72
16:33:18|19818.85
16:33:18|19819.26
16:33:20|19818.86
16:33:21|19819.57
16:33:21|19819.21
16:33:22|19819.11
16:33:23|19818.28
16:33:24|19818.03
16:33:25|19818.87
16:33:27|19817.18
16:33:28|19818.65
16:33:28|19818.58
16:33:29|19817.89
16:33:31|19818.03
16:33:31|19818.64
16:33:33|19818.77
16:33:33|19818.94
16:33:34|19818.24
16:33:36|19817.98
16:33:37|19818.37
16:33:38|19818.81
16:33:39|19819.14
16:33:40|19819.46
16:33:41|19818.81
16:33:42|19818.95
16:33:43|19818.89
16:33:44|19819.57
16:33:45|19819.48
16:33:46|19818.93
16:33:47|19818.47
16:33:48|19819.43
16:33:49|19818.78
16:33:50|19818.84
16:33:51|19819.98
16:33:52|19818.97
16:33:53|19819.09
16:33:54|19819.09
16:33:55|19818.83
16:33:56|19818.78
16:33:57|19818.77
16:33:58|19818.
16:33:59|19818.19
16:34:00|19818.9
16:34:01|19818.1
16:34:02|19818.08
16:34:03|19818.57
16:34:04|19818.89
16:34:05|19818.89
16:34:06|19819.01
16:34:07|19818.94
16:34:08|19819.06
16:34:09|19819.08
16:34:10|19819.12
16:34:12|19819.43
16:34:12|19819.51
16:34:13|19818.91
16:34:15|19818.74
16:34:16|19819.13
16:34:17|19821.1
16:34:18|19819.1
16:34:19|19819.21
16:34:20|19819.2
16:34:21|19819.2
16:34:23|19819.82
16:34:24|19819.2
16:34:24|19819.4
16:34:26|19818.51
16:34:27|19818.88
16:34:28|19819.2
16:34:29|19819.21
16:34:30|19819.17
16:34:32|19818.76
16:34:32|19818.75
16:34:34|19818.83
16:34:35|19819.33
16:34:35|19819.15
16:34:37|19819.15
16:34:37|19818.55
16:34:38|19819.15
16:34:39|19819.46
16:34:40|19819.12
16:34:41|19819.77
16:34:43|19819.13
16:34:44|19819.47
16:34:45|19820.08
16:34:45|19819.83
16:34:46|19820.04
16:34:48|19820.
16:34:49|19819.23
16:34:50|19819.83
16:34:51|19819.99
16:34:52|19819.95
16:34:53|19820.36
16:34:54|19820.36
16:34:55|19819.82
16:34:56|19820.07
16:34:57|19820.61
16:34:58|19821.17
16:34:59|19820.68
16:35:00|19822.34
16:35:01|19823.45
16:35:02|19824.97
16:35:03|19825.38
16:35:04|19824.69
16:35:05|19824.84
16:35:06|19824.34
16:35:07|19824.89
16:35:09|19824.92
16:35:10|19823.38
16:35:11|19823.39
16:35:12|19824.27
16:35:13|19824.2
16:35:14|19824.64
16:35:15|19821.5
16:35:16|19821.5
16:35:17|19821.83
16:35:19|19821.22
16:35:20|19821.45
16:35:21|19822.16
16:35:22|19821.26
16:35:23|19821.68
16:35:24|19821.91
16:35:25|19821.48
16:35:26|19822.68
16:35:27|19822.16
16:35:28|19822.25
16:35:29|19822.09
16:35:30|19823.31
16:35:31|19821.47
16:35:32|19821.71
16:35:33|19821.58
16:35:35|19821.56
16:35:35|19821.78
16:35:37|19821.11
16:35:37|19821.43
16:35:38|19817.01
16:35:40|19817.4
16:35:41|19817.72
16:35:42|19819.89
16:35:43|19820.37
16:35:44|19820.36
16:35:46|19819.33
16:35:47|19818.79
16:35:48|19818.89
16:35:49|19819.16
16:35:50|19819.1
16:35:51|19819.03
16:35:52|19819.32
16:35:53|19818.37
16:35:54|19818.41
16:35:55|19818.97
16:35:56|19819.08
16:35:57|19819.44
16:35:58|19819.45
16:35:59|19819.07
16:36:00|19821.48
16:36:01|19821.31
16:36:02|19819.87
16:36:03|19820.9
16:36:04|19821.05
16:36:05|19821.63
16:36:06|19821.78
16:36:07|19822.05
16:36:08|19821.64
16:36:09|19821.7
16:36:10|19820.85
16:36:11|19821.23
16:36:12|19820.85
16:36:13|19820.64
16:36:14|19821.08
16:36:15|19820.04
16:36:16|19819.82
16:36:17|19820.88
16:36:18|19821.35
16:36:19|19821.27
16:36:20|19821.44
16:36:21|19821.79
16:36:23|19821.35
16:36:23|19820.21
16:36:24|19821.01
16:36:26|19821.09
16:36:27|19822.5
16:36:28|19822.03
16:36:29|19822.03
16:36:30|19822.51
16:36:31|19821.96
16:36:32|19821.37
16:36:33|19821.88
16:36:34|19822.48
16:36:36|19822.23
16:36:36|19823.9
16:36:38|19822.67
16:36:39|19823.32
16:36:39|19822.69
16:36:40|19822.87
16:36:42|19821.79
16:36:43|19821.87
16:36:43|19822.79
16:36:45|19822.14
16:36:46|19822.55
16:36:47|19822.7
16:36:48|19823.18
16:36:49|19823.43
16:36:50|19822.76
16:36:51|19824.89
16:36:53|19823.92
16:36:53|19823.63
16:36:54|19823.39
16:36:55|19822.99
16:36:56|19823.72
16:36:57|19823.19
16:36:58|19822.34
16:36:59|19823.
16:37:00|19822.48
16:37:01|19822.51
16:37:02|19823.56
16:37:03|19822.66
16:37:04|19823.
16:37:05|19823.02
16:37:06|19823.
16:37:07|19823.55
16:37:08|19822.96
16:37:09|19822.95
16:37:10|19823.42
16:37:11|19823.01
16:37:12|19821.82
16:37:13|19822.36
16:37:15|19822.25
16:37:16|19823.18
16:37:17|19822.41
16:37:19|19822.03
16:37:20|19822.05
16:37:22|19822.38
16:37:22|19822.95
16:37:23|19822.97
16:37:24|19823.61
16:37:26|19823.89
16:37:27|19823.86
16:37:28|19822.9
16:37:29|19822.95
16:37:30|19824.19
16:37:30|19824.44
16:37:31|19824.62
16:37:34|19826.6
16:37:34|19827.81
16:37:35|19827.26
16:37:36|19828.92
16:37:37|19829.77
16:37:38|19831.4
16:37:39|19830.95
16:37:40|19831.78
16:37:41|19831.1
16:37:42|19831.42
16:37:43|19832.47
16:37:44|19832.69
16:37:45|19828.76
16:37:46|19825.78
16:37:47|19825.
16:37:48|19824.92
16:37:49|19826.17
16:37:50|19826.21
16:37:51|19826.23
16:37:52|19825.75
16:37:53|19827.1
16:37:54|19825.9
16:37:55|19827.46
16:37:56|19827.52
16:37:57|19827.72
16:37:58|19827.58
16:37:59|19828.07
16:38:00|19829.04
16:38:01|19828.74
16:38:02|19829.62
16:38:03|19830.22
16:38:04|19830.1
16:38:05|19830.12
16:38:06|19831.
16:38:07|19832.14
16:38:08|19830.72
16:38:09|19832.12
16:38:10|19831.68
16:38:11|19830.82
16:38:13|19830.91
16:38:14|19830.01
16:38:14|19830.95
16:38:15|19832.45
16:38:17|19831.79
16:38:18|19831.66
16:38:19|19831.37
16:38:19|19831.8
16:38:21|19831.17
16:38:22|19831.75
16:38:23|19831.85
16:38:25|19831.84
16:38:26|19831.48
16:38:27|19833.37
16:38:28|19834.32
16:38:29|19834.3
16:38:30|19833.55
16:38:31|19832.86
16:38:32|19833.63
16:38:33|19833.08
16:38:34|19832.64
16:38:35|19832.6
16:38:36|19831.22
16:38:37|19831.42
16:38:37|19832.06
16:38:38|19832.66
16:38:40|19831.68
16:38:41|19831.73
16:38:42|19833.29
16:38:43|19832.03
16:38:44|19832.76
16:38:45|19833.39
16:38:45|19832.61
16:38:46|19830.88
16:38:47|19831.98
16:38:49|19831.77
16:38:50|19831.32
16:38:51|19830.91
16:38:52|19830.21
16:38:53|19830.55
16:38:54|19830.18
16:38:55|19826.49
16:38:56|19826.45
16:38:56|19827.79
16:38:58|19828.15
16:38:59|19827.18
16:39:00|19826.62
16:39:00|19826.93
16:39:01|19826.24
16:39:03|19827.3
16:39:04|19826.75
16:39:05|19827.42
16:39:06|19827.56
16:39:08|19827.05
16:39:08|19827.42
16:39:09|19827.59
16:39:10|19825.9
16:39:11|19825.2
16:39:12|19824.67
16:39:13|19823.36
16:39:14|19822.51
16:39:15|19822.52
16:39:16|19822.25
16:39:17|19822.14
16:39:18|19823.2
16:39:19|19822.91
16:39:21|19822.95
16:39:21|19822.94
16:39:24|19825.51
16:39:25|19826.79
16:39:26|19826.07
16:39:27|19827.46
16:39:27|19826.44
16:39:29|19826.07
16:39:31|19829.55
16:39:31|19828.38
16:39:32|19829.57
16:39:33|19828.34
16:39:34|19829.12
16:39:35|19828.24
16:39:36|19829.24
16:39:37|19828.67
16:39:38|19828.6
16:39:39|19828.34
16:39:40|19828.4
16:39:41|19830.06
16:39:42|19829.6
16:39:43|19830.4
16:39:44|19829.34
16:39:45|19828.86
16:39:46|19828.86
16:39:47|19828.61
16:39:48|19828.51
16:39:49|19828.52
16:39:50|19829.25
16:39:51|19830.27
16:39:52|19830.46
16:39:53|19830.03
16:39:54|19830.17
16:39:55|19829.74
16:39:56|19829.93
16:39:57|19830.3
16:39:58|19830.48
16:39:59|19830.37
16:40:00|19830.07
16:40:01|19830.13
16:40:02|19830.9
16:40:03|19831.58
16:40:04|19830.83
16:40:05|19830.77
16:40:06|19830.85
16:40:07|19831.53
16:40:08|19830.46
16:40:09|19829.78
16:40:10|19830.88
16:40:11|19833.
16:40:12|19830.31
16:40:14|19829.76
16:40:15|19830.12
16:40:16|19829.85
16:40:17|19829.64
16:40:18|19830.5
16:40:18|19830.47
16:40:20|19830.1
16:40:20|19829.82
16:40:23|19829.86
16:40:23|19828.38
16:40:25|19828.81
16:40:26|19827.2
16:40:26|19826.73
16:40:28|19827.25
16:40:29|19826.62
16:40:30|19827.55
16:40:32|19826.82
16:40:32|19826.99
16:40:33|19827.01
16:40:34|19826.71
16:40:35|19827.32
16:40:37|19826.44
16:40:37|19826.94
16:40:38|19826.96
16:40:40|19821.14
16:40:41|19821.1
16:40:42|19821.77
16:40:42|19821.23
16:40:44|19820.96
16:40:44|19822.42
16:40:46|19821.84
16:40:47|19822.44
16:40:48|19822.06
16:40:49|19822.02
16:40:49|19820.91
16:40:50|19820.36
16:40:52|19820.34
16:40:53|19821.64
16:40:53|19821.38
16:40:55|19820.8
16:40:57|19820.42
16:40:57|19821.16
16:40:58|19820.58
16:40:59|19821.11
16:41:00|19820.09
16:41:01|19818.57
16:41:02|19815.96
16:41:03|19815.
16:41:04|19815.58
16:41:05|19814.19
16:41:06|19813.22
16:41:07|19813.
16:41:08|19813.37
16:41:09|19813.57
16:41:10|19814.39
16:41:11|19814.25
16:41:12|19814.24
16:41:13|19816.
16:41:14|19816.55
16:41:15|19817.1
16:41:16|19817.19
16:41:17|19817.8
16:41:18|19817.56
16:41:19|19816.9
16:41:20|19817.9
16:41:21|19817.91
16:41:22|19819.24
16:41:24|19818.33
16:41:26|19818.58
16:41:27|19818.56
16:41:29|19817.69
16:41:29|19818.3
16:41:31|19818.59
16:41:32|19817.7
16:41:33|19818.3
16:41:34|19818.28
16:41:35|19818.68
16:41:36|19818.53
16:41:37|19819.21
16:41:38|19819.01
16:41:40|19818.92
16:41:40|19818.24
16:41:41|19818.86
16:41:42|19818.86
16:41:43|19818.88
16:41:44|19818.4
16:41:45|19818.63
16:41:46|19818.09
16:41:47|19819.53
16:41:48|19818.34
16:41:49|19818.22
16:41:50|19817.77
16:41:52|19818.32
16:41:53|19818.88
16:41:54|19819.29
16:41:55|19819.01
16:41:57|19818.92
16:41:57|19819.21
16:41:58|19819.18
16:41:59|19818.71
16:42:00|19819.3
16:42:01|19818.88
16:42:02|19819.28
16:42:03|19818.9
16:42:04|19818.32
16:42:05|19817.83
16:42:06|19817.42
16:42:07|19817.16
16:42:08|19816.73
16:42:10|19816.82
16:42:10|19816.4
16:42:11|19815.77
16:42:12|19815.77
16:42:13|19816.27
16:42:14|19816.91
16:42:15|19816.02
16:42:16|19816.95
16:42:17|19817.06
16:42:18|19816.28
16:42:19|19816.27
16:42:20|19815.99
16:42:21|19815.46
16:42:23|19816.
16:42:25|19817.73
16:42:26|19817.39
16:42:27|19818.07
16:42:28|19817.24
16:42:30|19818.09
16:42:31|19819.11
16:42:31|19819.84
16:42:32|19818.52
16:42:34|19818.77
16:42:35|19818.25
16:42:36|19818.68
16:42:37|19818.79
16:42:37|19819.28
16:42:39|19818.61
16:42:40|19818.65
16:42:41|19819.23
16:42:41|19818.83
16:42:43|19818.7
16:42:44|19819.17
16:42:45|19817.77
16:42:46|19816.32
16:42:47|19816.97
16:42:48|19817.11
16:42:48|19817.08
16:42:50|19815.72
16:42:50|19815.6
16:42:52|19815.99
16:42:53|19816.21
16:42:54|19815.56
16:42:55|19815.02
16:42:56|19815.9
16:42:57|19814.95
16:42:58|19815.52
16:42:59|19815.73
16:43:00|19817.24
16:43:01|19816.52
16:43:02|19816.57
16:43:03|19818.64
16:43:04|19819.34
16:43:05|19819.05
16:43:06|19819.47
16:43:07|19819.02
16:43:08|19818.99
16:43:09|19817.97
16:43:10|19818.25
16:43:11|19818.01
16:43:12|19818.01
16:43:13|19819.21
16:43:14|19818.41
16:43:15|19818.7
16:43:16|19817.93
16:43:17|19817.94
16:43:18|19818.63
16:43:19|19818.63
16:43:20|19818.93
16:43:21|19818.89
16:43:22|19818.89
16:43:24|19818.43
16:43:25|19818.54
16:43:26|19818.98
16:43:27|19817.53
16:43:28|19817.45
16:43:29|19817.12
16:43:31|19817.21
16:43:31|19816.83
16:43:33|19817.02
16:43:34|19816.67
16:43:35|19817.81
16:43:36|19817.3
16:43:37|19817.34
16:43:38|19816.81
16:43:39|19817.67
16:43:41|19816.9
16:43:41|19816.86
16:43:42|19817.18
16:43:43|19817.15
16:43:44|19817.23
16:43:45|19817.24
16:43:46|19816.68
16:43:47|19816.36
16:43:48|19816.34
16:43:49|19816.47
16:43:50|19816.57
16:43:51|19816.02
16:43:52|19817.1
16:43:53|19816.38
16:43:54|19816.37
16:43:55|19816.19
16:43:56|19816.48
16:43:57|19816.47
16:43:58|19816.11
16:43:59|19816.16
16:44:00|19816.62
16:44:01|19816.22
16:44:02|19816.84
16:44:03|19816.27
16:44:04|19817.04
16:44:05|19816.58
16:44:06|19816.79
16:44:07|19816.58
16:44:08|19817.06
16:44:09|19816.45
16:44:10|19816.28
16:44:11|19817.58
16:44:12|19817.91
16:44:13|19817.85
16:44:14|19816.74
16:44:16|19817.06
16:44:17|19817.16
16:44:17|19816.86
16:44:19|19817.53
16:44:19|19816.18
16:44:21|19815.98
16:44:22|19815.65
16:44:22|19816.27
16:44:23|19816.09
16:44:26|19816.14
16:44:26|19816.05
16:44:27|19815.48
16:44:28|19816.03
16:44:30|19812.91
16:44:31|19813.04
16:44:32|19812.55
16:44:33|19812.59
16:44:34|19812.56
16:44:35|19814.07
16:44:36|19812.66
16:44:37|19813.24
16:44:38|19812.55
16:44:39|19812.66
16:44:40|19812.54
16:44:41|19812.54
16:44:42|19812.34
16:44:43|19812.82
16:44:44|19812.6
16:44:45|19812.65
16:44:46|19812.3
16:44:47|19812.99
16:44:48|19813.27
16:44:49|19813.02
16:44:50|19813.61
16:44:51|19814.7
16:44:52|19813.92
16:44:53|19815.83
16:44:54|19815.48
16:44:55|19815.48
16:44:56|19815.48
16:44:57|19815.21
16:44:58|19814.92
16:44:59|19814.4
16:45:00|19815.28
16:45:01|19815.15
16:45:02|19814.66
16:45:03|19814.92
16:45:04|19815.02
16:45:05|19815.99
16:45:07|19816.23
16:45:08|19815.61
16:45:09|19815.81
16:45:10|19815.84
16:45:11|19815.65
16:45:12|19814.98
16:45:13|19815.28
16:45:14|19815.2
16:45:15|19814.5
16:45:16|19813.5
16:45:17|19813.39
16:45:18|19812.69
16:45:19|19811.95
16:45:20|19812.18
16:45:21|19812.
16:45:22|19812.11
16:45:24|19812.02
16:45:25|19812.65
16:45:27|19811.82
16:45:28|19812.91
16:45:29|19811.9
16:45:30|19812.83
16:45:31|19812.75
16:45:32|19813.13
16:45:33|19812.54
16:45:34|19813.23
16:45:35|19814.22
16:45:36|19814.96
16:45:37|19815.51
16:45:38|19816.62
16:45:40|19815.91
16:45:40|19815.82
16:45:42|19815.08
16:45:43|19815.57
16:45:44|19815.57
16:45:45|19815.23
16:45:46|19816.57
16:45:46|19816.61
16:45:48|19816.09
16:45:48|19815.64
16:45:50|19815.42
16:45:51|19815.
16:45:52|19814.52
16:45:53|19814.69
16:45:54|19814.99
16:45:55|19815.2
16:45:56|19815.19
16:45:57|19814.59
16:45:58|19815.19
16:45:59|19815.02
16:46:00|19814.34
16:46:01|19814.88
16:46:02|19815.35
16:46:03|19814.34
16:46:04|19815.34
16:46:05|19815.18
16:46:06|19815.42
16:46:07|19814.7
16:46:08|19815.18
16:46:09|19814.52
16:46:10|19814.36
16:46:11|19814.51
16:46:12|19815.52
16:46:13|19815.77
16:46:14|19818.09
16:46:15|19816.91
16:46:16|19818.16
16:46:17|19817.18
16:46:18|19818.63
16:46:19|19817.56
16:46:20|19817.97
16:46:21|19817.75
16:46:22|19817.3
16:46:23|19818.42
16:46:24|19818.32
16:46:26|19817.79
16:46:27|19817.73
16:46:28|19817.54
16:46:29|19818.2
16:46:30|19818.28
16:46:31|19817.71
16:46:32|19817.24
16:46:33|19817.71
16:46:34|19817.72
16:46:35|19818.39
16:46:36|19817.56
16:46:37|19818.28
16:46:39|19818.01
16:46:39|19818.03
16:46:41|19819.51
16:46:42|19818.54
16:46:43|19818.67
16:46:44|19819.77
16:46:45|19821.3
16:46:45|19821.53
16:46:46|19820.75
16:46:47|19819.34
16:46:48|19818.1
16:46:49|19818.63
16:46:51|19820.33
16:46:52|19820.25
16:46:54|19819.67
16:46:55|19820.35
16:46:56|19810.62
16:46:56|19811.74
16:46:57|19811.5
16:46:59|19812.31
16:46:59|19812.82
16:47:01|19815.63
16:47:01|19815.87
16:47:02|19816.27
16:47:03|19816.35
16:47:04|19818.19
16:47:06|19817.22
16:47:07|19817.28
16:47:09|19816.72
16:47:09|19816.24
16:47:10|19815.12
16:47:11|19816.99
16:47:13|19816.61
16:47:14|19816.63
16:47:14|19816.72
16:47:16|19816.82
16:47:17|19816.85
16:47:17|19816.83
16:47:18|19815.75
16:47:20|19815.93
16:47:20|19816.57
16:47:21|19816.99
16:47:22|19816.83
16:47:23|19816.89
16:47:25|19816.91
16:47:25|19817.72
16:47:27|19817.56
16:47:28|19817.16
16:47:29|19817.56
16:47:31|19817.16
16:47:32|19817.68
16:47:33|19816.62
16:47:35|19817.51
16:47:36|19817.05
16:47:36|19816.73
16:47:38|19816.55
16:47:39|19817.08
16:47:40|19817.08
16:47:42|19817.02
16:47:42|19818.96
16:47:44|19817.45
16:47:44|19817.36
16:47:46|19816.69
16:47:46|19817.72
16:47:48|19817.32
16:47:49|19817.34
16:47:50|19817.43
16:47:51|19817.04
16:47:52|19817.16
16:47:53|19818.21
16:47:54|19817.41
16:47:55|19817.37
16:47:56|19817.49
16:47:57|19817.46
16:47:58|19817.81
16:47:59|19818.17
16:48:00|19817.67
16:48:01|19818.5
16:48:02|19817.75
16:48:03|19818.19
16:48:04|19816.42
16:48:05|19816.61
16:48:06|19817.18
16:48:07|19816.7
16:48:08|19816.69
16:48:09|19817.94
16:48:10|19818.3
16:48:11|19818.66
16:48:13|19818.31
16:48:14|19819.03
16:48:14|19818.3
16:48:15|19818.66
16:48:17|19819.08
16:48:17|19819.03
16:48:18|19819.72
16:48:20|19820.
16:48:20|19820.84
16:48:21|19820.28
16:48:23|19820.46
16:48:23|19820.47
16:48:24|19820.42
16:48:26|19819.11
16:48:26|19819.4
16:48:27|19819.4
16:48:29|19819.7
16:48:30|19818.97
16:48:31|19818.37
16:48:32|19817.75
16:48:32|19818.13
16:48:34|19818.27
16:48:34|19818.18
16:48:36|19817.51
16:48:36|19818.52
16:48:37|19817.75
16:48:38|19818.26
16:48:39|19820.01
16:48:40|19818.55
16:48:41|19818.62
16:48:42|19819.04
16:48:44|19818.81
16:48:44|19818.87
16:48:45|19818.63
16:48:47|19819.37
16:48:48|19818.09
16:48:48|19819.15
16:48:49|19819.2
16:48:50|19819.6
16:48:52|19818.91
16:48:53|19818.82
16:48:54|19817.1
16:48:56|19818.
16:48:56|19818.01
16:48:57|19818.68
16:48:58|19817.73
16:48:59|19818.51
16:49:01|19819.18
16:49:02|19819.45
16:49:03|19817.76
16:49:04|19818.13
16:49:05|19818.37
16:49:06|19819.28
16:49:07|19818.79
16:49:08|19818.17
16:49:09|19818.61
16:49:10|19818.9
16:49:11|19819.39
16:49:12|19818.
16:49:13|19817.67
16:49:14|19818.19
16:49:15|19816.88
16:49:16|19818.61
16:49:17|19818.45
16:49:19|19818.45
16:49:19|19818.96
16:49:20|19818.74
16:49:21|19818.45
16:49:22|19817.5
16:49:23|19817.15
16:49:24|19817.2
16:49:25|19817.69
16:49:26|19817.09
16:49:27|19817.88
16:49:28|19817.74
16:49:29|19818.23
16:49:30|19817.8
16:49:31|19817.73
16:49:33|19817.17
16:49:34|19817.78
16:49:34|19818.3
16:49:36|19818.59
16:49:37|19817.64
16:49:37|19817.41
16:49:39|19818.14
16:49:39|19818.19
16:49:41|19818.24
16:49:42|19817.74
16:49:43|19816.86
16:49:45|19814.81
16:49:45|19814.56
16:49:48|19815.4
16:49:48|19815.18
16:49:49|19814.17
16:49:50|19814.15
16:49:51|19815.23
16:49:52|19814.34
16:49:53|19814.27
16:49:54|19815.22
16:49:55|19814.73
16:49:57|19814.03
16:49:58|19813.7
16:49:58|19814.23
16:50:00|19814.33
16:50:01|19814.38
16:50:01|19814.03
16:50:02|19813.97
16:50:04|19813.66
16:50:05|19813.86
16:50:06|19814.22
16:50:08|19813.64
16:50:08|19813.79
16:50:09|19814.88
16:50:10|19813.5
16:50:11|19812.93
16:50:12|19813.37
16:50:13|19812.64
16:50:14|19813.39
16:50:15|19812.43
16:50:16|19812.03
16:50:17|19812.17
16:50:18|19811.85
16:50:19|19813.65
16:50:20|19813.91
16:50:21|19813.1
16:50:22|19813.07
16:50:23|19813.39
16:50:24|19813.14
16:50:25|19813.23
16:50:26|19812.92
16:50:27|19813.23
16:50:28|19812.7
16:50:29|19811.82
16:50:30|19812.92
16:50:31|19814.47
16:50:32|19813.4
16:50:33|19813.73
16:50:35|19814.18
16:50:36|19814.12
16:50:37|19813.4
16:50:39|19813.25
16:50:40|19813.26
16:50:41|19813.16
16:50:42|19812.41
16:50:43|19812.25
16:50:44|19812.58
16:50:45|19812.37
16:50:46|19812.91
16:50:47|19812.95
16:50:47|19812.7
16:50:48|19812.26
16:50:50|19812.59
16:50:51|19812.61
16:50:52|19812.84
16:50:53|19813.26
16:50:53|19813.31
16:50:55|19813.49
16:50:55|19813.8
16:50:57|19813.41
16:50:58|19812.4
16:50:59|19812.29
16:51:00|19813.1
16:51:01|19812.33
16:51:02|19812.23
16:51:03|19812.57
16:51:04|19811.44
16:51:05|19811.35
16:51:06|19811.85
16:51:07|19811.75
16:51:08|19806.86
16:51:09|19807.51
16:51:10|19807.8
16:51:11|19807.52
16:51:12|19808.29
16:51:13|19807.3
16:51:14|19808.47
16:51:15|19808.25
16:51:16|19808.37
16:51:17|19807.67
16:51:18|19805.83
16:51:19|19807.39
16:51:20|19806.23
16:51:21|19807.47
16:51:23|19806.92
16:51:23|19806.96
16:51:25|19807.05
16:51:26|19807.69
16:51:27|19806.3
16:51:28|19805.88
16:51:29|19805.44
16:51:30|19804.19
16:51:32|19804.39
16:51:33|19805.1
16:51:33|19806.14
16:51:35|19805.68
16:51:36|19804.58
16:51:37|19801.97
16:51:39|19802.33
16:51:40|19801.98
16:51:41|19802.04
16:51:42|19804.4
16:51:43|19803.64
16:51:44|19804.6
16:51:45|19801.04
16:51:46|19802.2
16:51:47|19801.92
16:51:49|19802.01
16:51:49|19803.01
16:51:51|19803.03
16:51:51|19803.03
16:51:53|19804.74
16:51:54|19803.62
16:51:55|19803.69
16:51:56|19804.93
16:51:57|19803.64
16:51:58|19803.05
16:51:59|19803.59
16:52:00|19803.81
16:52:01|19803.11
16:52:02|19802.81
16:52:03|19802.2
16:52:04|19801.94
16:52:05|19802.54
16:52:06|19801.85
16:52:07|19801.91
16:52:08|19798.26
16:52:09|19797.43
16:52:10|19797.56
16:52:11|19795.45
16:52:12|19794.38
16:52:13|19793.51
16:52:14|19793.1
16:52:15|19793.5
16:52:16|19791.88
16:52:17|19790.51
16:52:18|19790.02
16:52:19|19788.92
16:52:20|19789.53
16:52:21|19788.81
16:52:22|19789.39
16:52:23|19794.04
16:52:25|19794.46
16:52:25|19797.85
16:52:26|19797.42
16:52:28|19799.66
16:52:29|19798.77
16:52:29|19799.6
16:52:31|19798.87
16:52:33|19798.62
16:52:33|19798.4
16:52:35|19799.73
16:52:36|19799.2
16:52:38|19799.27
16:52:38|19798.48
16:52:40|19797.74
16:52:41|19797.6
16:52:42|19796.19
16:52:43|19796.65
16:52:45|19795.69
16:52:46|19796.72
16:52:47|19793.94
16:52:47|19794.38
16:52:49|19794.79
16:52:50|19794.4
16:52:51|19794.86
16:52:52|19794.26
16:52:53|19795.2
16:52:54|19796.21
16:52:55|19796.58
16:52:56|19797.54
16:52:57|19796.72
16:52:58|19796.83
16:52:59|19796.26
16:53:00|19796.78
16:53:01|19796.23
16:53:02|19796.02
16:53:04|19796.08
16:53:06|19797.23
16:53:06|19795.79
16:53:07|19796.58
16:53:08|19794.93
16:53:09|19794.81
16:53:10|19794.65
16:53:11|19795.35
16:53:12|19795.42
16:53:13|19796.81
16:53:14|19797.
16:53:15|19796.95
16:53:17|19797.96
16:53:19|19797.05
16:53:19|19797.6
16:53:21|19796.51
16:53:22|19796.5
16:53:23|19796.51
16:53:24|19795.9
16:53:25|19795.98
16:53:26|19797.59
16:53:27|19797.41
16:53:27|19796.49
16:53:29|19796.16
16:53:30|19795.83
16:53:30|19796.42
16:53:32|19796.71
16:53:34|19797.07
16:53:35|19796.93
16:53:37|19796.9
16:53:38|19797.86
16:53:39|19796.59
16:53:40|19796.89
16:53:41|19797.61
16:53:42|19796.85
16:53:44|19801.66
16:53:45|19801.76
16:53:46|19801.66
16:53:47|19803.04
16:53:48|19803.94
16:53:49|19803.85
16:53:50|19804.79
16:53:51|19803.77
16:53:52|19803.81
16:53:53|19802.67
16:53:54|19802.72
16:53:55|19802.75
16:53:56|19802.73
16:53:57|19801.85
16:53:58|19802.08
16:53:59|19801.67
16:54:00|19802.49
16:54:01|19801.59
16:54:02|19801.59
16:54:03|19801.72
16:54:04|19802.1
16:54:05|19802.08
16:54:06|19801.3
16:54:07|19800.67
16:54:08|19797.43
16:54:09|19796.03
16:54:10|19796.18
16:54:11|19794.95
16:54:12|19794.75
16:54:13|19794.7
16:54:14|19795.71
16:54:15|19795.39
16:54:16|19795.41
16:54:17|19795.
16:54:18|19794.53
16:54:19|19795.09
16:54:20|19796.06
16:54:21|19795.1
16:54:22|19794.73
16:54:23|19795.36
16:54:24|19794.81
16:54:25|19795.51
16:54:26|19796.26
16:54:27|19794.99
16:54:28|19794.88
16:54:29|19795.41
16:54:30|19795.41
16:54:31|19795.14
16:54:32|19796.17
16:54:33|19795.44
16:54:34|19796.6
16:54:36|19796.27
16:54:37|19797.42
16:54:38|19796.51
16:54:40|19795.93
16:54:40|19796.48
16:54:41|19796.35
16:54:42|19797.41
16:54:44|19797.47
16:54:45|19795.48
16:54:46|19795.54
16:54:47|19796.08
16:54:48|19795.51
16:54:49|19795.93
16:54:50|19797.04
16:54:51|19796.59
16:54:52|19797.53
16:54:53|19799.07
16:54:54|19799.83
16:54:55|19800.52
16:54:56|19799.86
16:54:57|19799.79
16:54:58|19800.38
16:54:59|19800.1
16:55:00|19800.1
16:55:02|19801.88
16:55:02|19801.87
16:55:03|19803.01
16:55:04|19803.05
16:55:05|19803.37
16:55:06|19802.97
16:55:07|19802.97
16:55:08|19803.49
16:55:09|19802.17
16:55:10|19801.68
16:55:11|19801.49
16:55:12|19801.6
16:55:13|19801.54
16:55:14|19801.23
16:55:15|19802.02
16:55:16|19801.68
16:55:17|19800.96
16:55:18|19801.28
16:55:19|19801.71
16:55:20|19802.25
16:55:21|19802.45
16:55:22|19802.38
16:55:23|19802.13
16:55:24|19802.27
16:55:25|19802.85
16:55:26|19802.8
16:55:27|19802.47
16:55:28|19801.66
16:55:29|19801.89
16:55:30|19802.14
16:55:31|19802.04
16:55:32|19802.65
16:55:33|19802.07
16:55:34|19802.38
16:55:35|19802.03
16:55:36|19802.21
16:55:37|19802.41
16:55:38|19802.3
16:55:39|19800.
16:55:40|19799.67
16:55:41|19801.02
16:55:42|19800.58
16:55:43|19800.74
16:55:44|19800.07
16:55:45|19800.48
16:55:46|19799.17
16:55:47|19798.32
16:55:48|19797.58
16:55:49|19797.51
16:55:50|19798.14
16:55:51|19797.53
16:55:52|19797.64
16:55:53|19797.78
16:55:54|19797.63
16:55:55|19797.62
16:55:57|19798.
16:55:58|19797.73
16:56:00|19797.24
16:56:01|19797.89
16:56:02|19796.65
16:56:04|19796.61
16:56:05|19795.38
16:56:07|19795.31
16:56:08|19796.23
16:56:09|19797.2
16:56:10|19796.42
16:56:12|19796.52
16:56:13|19796.86
16:56:14|19796.95
16:56:14|19796.93
16:56:16|19796.85
16:56:17|19796.36
16:56:17|19796.01
16:56:19|19796.9
16:56:19|19794.67
16:56:20|19795.37
16:56:21|19795.7
16:56:23|19795.79
16:56:23|19795.95
16:56:24|19795.98
16:56:25|19796.09
16:56:26|19797.19
16:56:27|19797.29
16:56:28|19796.89
16:56:29|19796.39
16:56:30|19796.84
16:56:31|19797.12
16:56:32|19796.75
16:56:34|19798.95
16:56:34|19797.9
16:56:36|19797.94
16:56:38|19796.95
16:56:38|19797.59
16:56:39|19797.42
16:56:40|19798.01
16:56:41|19797.44
16:56:43|19797.19
16:56:44|19797.67
16:56:45|19797.91
16:56:46|19796.81
16:56:47|19796.57
16:56:48|19797.42
16:56:50|19798.43
16:56:50|19797.65
16:56:51|19797.43
16:56:52|19797.02
16:56:53|19796.04
16:56:54|19795.88
16:56:56|19795.88
16:56:56|19796.31
16:56:58|19796.28
16:56:59|19796.61
16:57:00|19796.63
16:57:01|19795.42
16:57:02|19795.86
16:57:04|19796.51
16:57:04|19796.27
16:57:05|19797.06
16:57:06|19796.97
16:57:08|19795.85
16:57:09|19796.1
16:57:10|19795.93
16:57:10|19795.45
16:57:11|19796.72
16:57:13|19795.97
16:57:14|19796.63
16:57:15|19796.09
16:57:16|19796.75
16:57:17|19796.78
16:57:18|19796.8
16:57:19|19796.44
16:57:21|19797.05
16:57:21|19796.69
16:57:22|19798.13
16:57:23|19797.38
16:57:25|19797.63
16:57:25|19797.61
16:57:27|19797.21
16:57:27|19798.28
16:57:29|19797.6
16:57:30|19797.02
16:57:31|19797.24
16:57:32|19797.01
16:57:33|19796.66
16:57:35|19798.74
16:57:36|19797.9
16:57:37|19798.29
16:57:38|19798.3
16:57:40|19797.32
16:57:41|19797.04
16:57:41|19796.71
16:57:42|19797.29
16:57:44|19796.93
16:57:44|19797.71
16:57:46|19797.7
16:57:47|19797.71
16:57:47|19797.58
16:57:49|19796.93
16:57:50|19797.22
16:57:51|19796.93
16:57:52|19796.87
16:57:53|19797.04
16:57:54|19797.18
16:57:55|19796.68
16:57:56|19795.85
16:57:57|19796.22
16:57:58|19796.59
16:58:00|19796.53
16:58:00|19796.88
16:58:02|19796.86
16:58:03|19796.05
16:58:04|19796.56
16:58:05|19796.36
16:58:07|19796.83
16:58:08|19796.37
16:58:09|19797.09
16:58:10|19796.96
16:58:11|19796.48
16:58:12|19796.83
16:58:13|19796.5
16:58:14|19795.91
16:58:15|19796.54
16:58:16|19796.8
16:58:17|19796.53
16:58:18|19796.36
16:58:19|19796.81
16:58:20|19795.83
16:58:21|19796.92
16:58:22|19796.19
16:58:23|19796.11
16:58:24|19796.95
16:58:25|19796.2
16:58:26|19796.7
16:58:27|19796.78
16:58:28|19796.19
16:58:29|19796.74
16:58:30|19796.24
16:58:31|19796.31
16:58:32|19796.31
16:58:33|19796.03
16:58:34|19796.12
16:58:35|19796.3
16:58:36|19796.1
16:58:37|19796.37
16:58:39|19796.65
16:58:40|19796.06
16:58:41|19796.36
16:58:43|19796.24
16:58:43|19796.47
16:58:44|19795.98
16:58:46|19798.86
16:58:47|19799.75
16:58:48|19799.34
16:58:49|19804.13
16:58:50|19803.25
16:58:51|19802.58
16:58:52|19802.81
16:58:54|19800.
16:58:55|19801.
16:58:55|19799.4
16:58:56|19799.16
16:58:57|19799.23
16:58:58|19796.8
16:59:00|19796.02
16:59:00|19796.02
16:59:01|19795.99
16:59:02|19794.24
16:59:04|19795.03
16:59:05|19793.91
16:59:06|19795.4
16:59:08|19794.55
16:59:08|19794.37
16:59:09|19795.07
16:59:11|19794.93
16:59:12|19794.98
16:59:13|19794.61
16:59:14|19794.61
16:59:15|19794.36
16:59:16|19795.05
16:59:18|19795.28
16:59:18|19795.84
16:59:20|19794.85
16:59:21|19795.24
16:59:22|19795.62
16:59:23|19795.32
16:59:24|19794.68
16:59:25|19795.11
16:59:26|19795.24
16:59:27|19795.2
16:59:28|19795.41
16:59:29|19795.18
16:59:30|19791.32
16:59:31|19787.36
16:59:32|19787.64
16:59:33|19788.84
16:59:34|19788.62
16:59:35|19788.73
16:59:36|19788.16
16:59:37|19788.17
16:59:38|19788.19
16:59:39|19788.85
16:59:40|19788.16
16:59:41|19788.21
16:59:42|19788.22
16:59:44|19788.09
16:59:45|19788.99
16:59:46|19788.64
16:59:47|19788.13
16:59:48|19789.43
16:59:49|19789.99
16:59:50|19789.36
16:59:51|19788.8
16:59:52|19789.87
16:59:54|19788.21
16:59:54|19787.71
16:59:55|19788.49
16:59:56|19787.42
16:59:57|19787.58
16:59:59|19787.9
17:00:00|19788.5
17:00:00|19788.7
17:00:02|19789.14
17:00:03|19792.22
17:00:05|19791.65
17:00:05|19792.16
17:00:06|19791.01
17:00:07|19790.88
17:00:08|19790.48
17:00:09|19791.87
17:00:10|19790.28
17:00:11|19790.82
17:00:13|19789.81
17:00:13|19788.92
17:00:15|19789.3
17:00:16|19787.79
17:00:17|19788.75
17:00:18|19788.41
17:00:19|19788.39
17:00:20|19788.5
17:00:21|19788.51
17:00:22|19788.5
17:00:23|19788.39
17:00:24|19787.81
17:00:25|19787.51
17:00:26|19788.31
17:00:27|19787.3
17:00:28|19787.85
17:00:28|19788.14
17:00:30|19788.27
17:00:32|19787.44
17:00:32|19787.7
17:00:33|19788.71
17:00:34|19787.18
17:00:36|19787.98
17:00:37|19787.42
17:00:37|19787.96
17:00:38|19786.35
17:00:40|19788.04
17:00:40|19786.84
17:00:41|19784.64
17:00:44|19784.22
17:00:44|19782.82
17:00:45|19783.97
17:00:46|19784.08
17:00:47|19783.28
17:00:48|19784.48
17:00:49|19784.51
17:00:50|19785.34
17:00:51|19784.87
17:00:52|19784.59
17:00:53|19784.59
17:00:54|19784.58
17:00:55|19784.5
17:00:56|19783.41
17:00:57|19782.09
17:00:58|19781.95
17:01:00|19781.35
17:01:01|19780.71
17:01:03|19779.18
17:01:03|19778.92
17:01:04|19779.43
17:01:05|19779.91
17:01:06|19779.95
17:01:07|19780.32
17:01:08|19779.43
17:01:09|19779.15
17:01:11|19779.83
17:01:11|19779.34
17:01:12|19778.56
17:01:13|19777.21
17:01:15|19777.72
17:01:16|19779.08
17:01:17|19779.08
17:01:18|19777.74
17:01:19|19778.36
17:01:21|19778.53
17:01:22|19774.8
17:01:23|19776.71
17:01:24|19775.99
17:01:25|19777.22
17:01:26|19777.02
17:01:27|19775.56
17:01:29|19775.58
17:01:29|19771.81
17:01:30|19773.88
17:01:31|19774.13
17:01:32|19774.92
17:01:33|19774.3
17:01:34|19775.03
17:01:35|19775.1
17:01:36|19774.94
17:01:37|19774.97
17:01:38|19775.08
17:01:40|19775.06
17:01:41|19774.42
17:01:41|19774.62
17:01:43|19777.56
17:01:45|19780.41
17:01:45|19780.54
17:01:46|19779.27
17:01:48|19779.1
17:01:48|19779.05
17:01:50|19777.64
17:01:51|19777.72
17:01:53|19779.33
17:01:53|19777.31
17:01:54|19777.73
17:01:55|19777.86
17:01:56|19778.51
17:01:58|19777.68
17:01:59|19777.68
17:02:00|19778.1
17:02:01|19777.93
17:02:02|19777.67
17:02:03|19775.96
17:02:03|19777.09
17:02:05|19776.14
17:02:07|19773.13
17:02:07|19773.64
17:02:08|19772.52
17:02:09|19772.59
17:02:10|19772.67
17:02:11|19771.92
17:02:12|19772.21
17:02:13|19767.18
17:02:14|19768.15
17:02:15|19768.58
17:02:16|19770.37
17:02:17|19769.3
17:02:18|19769.86
17:02:19|19769.03
17:02:20|19769.89
17:02:21|19767.73
17:02:22|19768.23
17:02:23|19766.48
17:02:24|19766.49
17:02:25|19767.49
17:02:26|19767.29
17:02:27|19766.68
17:02:28|19767.7
17:02:29|19769.88
17:02:30|19767.68
17:02:31|19769.03
17:02:32|19767.54
17:02:33|19768.37
17:02:34|19767.73
17:02:35|19768.38
17:02:36|19771.83
17:02:37|19768.86
17:02:38|19769.77
17:02:39|19768.08
17:02:41|19768.68
17:02:41|19767.89
17:02:43|19769.12
17:02:45|19771.33
17:02:45|19770.33
17:02:46|19770.38
17:02:47|19769.73
17:02:48|19770.49
17:02:49|19770.18
17:02:51|19768.86
17:02:52|19769.44
17:02:53|19768.03
17:02:54|19768.45
17:02:55|19769.83
17:02:56|19768.85
17:02:56|19768.14
17:02:58|19768.15
17:02:59|19768.15
17:03:00|19770.12
17:03:01|19770.92
17:03:01|19771.48
17:03:02|19770.94
17:03:04|19770.71
17:03:05|19771.32
17:03:05|19771.47
17:03:07|19771.66
17:03:08|19772.86
17:03:08|19772.24
17:03:10|19771.86
17:03:10|19772.86
17:03:11|19771.86
17:03:12|19772.02
17:03:14|19772.09
17:03:16|19771.34
17:03:16|19771.97
17:03:17|19770.75
17:03:18|19770.59
17:03:19|19771.22
17:03:20|19771.33
17:03:21|19771.37
17:03:22|19770.39
17:03:23|19768.
17:03:24|19770.16
17:03:25|19770.14
17:03:26|19770.17
17:03:27|19769.74
17:03:28|19771.79
17:03:29|19771.14
17:03:30|19770.7
17:03:31|19772.07
17:03:33|19771.51
17:03:34|19772.13
17:03:35|19772.14
17:03:36|19771.7
17:03:37|19771.82
17:03:38|19771.07
17:03:39|19772.28
17:03:40|19772.15
17:03:41|19772.02
17:03:41|19772.51
17:03:44|19771.68
17:03:44|19771.81
17:03:45|19771.48
17:03:46|19771.66
17:03:47|19771.48
17:03:48|19771.5
17:03:49|19774.18
17:03:50|19774.72
17:03:51|19773.72
17:03:52|19773.82
17:03:53|19774.04
17:03:55|19773.39
17:03:56|19773.39
17:03:58|19778.12
17:03:58|19779.39
17:03:59|19781.25
17:04:00|19782.37
17:04:01|19782.93
17:04:02|19783.31
17:04:03|19782.88
17:04:04|19787.03
17:04:05|19786.5
17:04:06|19784.68
17:04:07|19784.6
17:04:08|19783.18
17:04:09|19783.41
17:04:10|19782.79
17:04:11|19782.14
17:04:12|19782.64
17:04:13|19783.82
17:04:14|19783.07
17:04:15|19782.5
17:04:16|19782.91
17:04:17|19783.06
17:04:18|19783.12
17:04:19|19774.93
17:04:20|19769.68
17:04:21|19769.7
17:04:22|19769.6
17:04:23|19769.18
17:04:24|19769.35
17:04:25|19770.75
17:04:26|19770.27
17:04:27|19769.85
17:04:28|19769.78
17:04:29|19769.27
17:04:30|19769.29
17:04:31|19769.3
17:04:32|19768.61
17:04:33|19769.09
17:04:34|19768.3
17:04:35|19769.05
17:04:36|19768.76
17:04:37|19774.67
17:04:38|19773.49
17:04:39|19773.55
17:04:40|19773.37
17:04:41|19772.49
17:04:42|19771.92
17:04:44|19770.05
17:04:44|19768.38
17:04:46|19769.57
17:04:47|19769.04
17:04:47|19769.34
17:04:50|19769.03
17:04:51|19769.04
17:04:52|19768.7
17:04:53|19768.7
17:04:53|19768.7
17:04:55|19768.53
17:04:56|19767.47
17:04:57|19767.2
17:04:58|19767.61
17:04:58|19768.97
17:04:59|19767.64
17:05:00|19768.06
17:05:01|19766.06
17:05:03|19766.5
17:05:05|19765.54
17:05:06|19766.4
17:05:07|19765.17
17:05:08|19762.66
17:05:08|19762.25
17:05:10|19761.57
17:05:10|19762.55
17:05:13|19763.3
17:05:13|19762.81
17:05:14|19762.63
17:05:15|19763.35
17:05:17|19765.59
17:05:19|19765.56
17:05:19|19765.73
17:05:20|19766.45
17:05:21|19766.04
17:05:22|19765.86
17:05:23|19768.84
17:05:24|19769.05
17:05:25|19771.67
17:05:26|19770.89
17:05:27|19770.92
17:05:28|19770.68
17:05:29|19772.97
17:05:30|19772.71
17:05:31|19773.09
17:05:32|19773.05
17:05:33|19772.6
17:05:34|19773.04
17:05:35|19773.29
17:05:36|19771.66
17:05:37|19771.43
17:05:38|19770.96
17:05:39|19770.91
17:05:40|19769.93
17:05:41|19770.5
17:05:42|19769.96
17:05:44|19771.29
17:05:45|19770.23
17:05:46|19765.56
17:05:47|19764.06
17:05:48|19764.79
17:05:49|19764.82
17:05:50|19764.43
17:05:51|19764.51
17:05:52|19764.61
17:05:53|19764.63
17:05:54|19765.19
17:05:55|19765.32
17:05:56|19764.79
17:05:57|19762.74
17:05:58|19763.33
17:05:59|19762.78
17:06:01|19762.97
17:06:02|19763.81
17:06:02|19763.35
17:06:04|19764.65
17:06:05|19765.11
17:06:06|19764.94
17:06:06|19765.25
17:06:08|19764.26
17:06:09|19763.78
17:06:10|19764.35
17:06:10|19764.14
17:06:12|19763.44
17:06:13|19763.72
17:06:14|19762.89
17:06:15|19764.08
17:06:16|19763.1
17:06:17|19762.43
17:06:17|19762.58
17:06:19|19762.76
17:06:20|19764.16
17:06:21|19763.86
17:06:22|19763.3
17:06:23|19763.91
17:06:24|19762.99
17:06:25|19763.81
17:06:26|19763.89
17:06:27|19763.22
17:06:27|19763.34
17:06:28|19763.78
17:06:29|19762.93
17:06:30|19763.71
17:06:31|19763.05
17:06:32|19763.35
17:06:33|19762.64
17:06:34|19761.99
17:06:36|19762.38
17:06:37|19762.16
17:06:37|19762.41
17:06:39|19762.2
17:06:40|19762.98
17:06:41|19761.85
17:06:41|19762.2
17:06:44|19761.66
17:06:45|19758.01
17:06:45|19759.47
17:06:47|19759.16
17:06:49|19758.57
17:06:50|19758.12
17:06:50|19757.79
17:06:52|19758.5
17:06:53|19758.58
17:06:53|19758.69
17:06:54|19757.5
17:06:56|19758.84
17:06:57|19758.75
17:06:58|19757.73
17:07:00|19757.67
17:07:01|19758.08
17:07:02|19758.45
17:07:03|19758.01
17:07:04|19758.63
17:07:05|19758.35
17:07:06|19760.
17:07:08|19760.29
17:07:08|19760.62
17:07:10|19759.8
17:07:11|19759.15
17:07:11|19758.89
17:07:13|19760.38
17:07:14|19759.49
17:07:15|19760.14
17:07:15|19760.58
17:07:17|19764.25
17:07:17|19762.55
17:07:18|19764.28
17:07:20|19762.61
17:07:20|19762.42
17:07:22|19762.4
17:07:23|19762.05
17:07:24|19761.37
17:07:25|19761.23
17:07:26|19760.85
17:07:26|19763.43
17:07:28|19763.8
17:07:28|19763.88
17:07:29|19763.65
17:07:30|19762.95
17:07:32|19762.46
17:07:32|19763.
17:07:33|19763.03
17:07:35|19762.08
17:07:36|19761.77
17:07:36|19760.66
17:07:38|19760.75
17:07:39|19760.04
17:07:40|19761.72
17:07:41|19761.05
17:07:42|19762.33
17:07:43|19761.5
17:07:44|19761.13
17:07:46|19761.15
17:07:46|19761.14
17:07:47|19761.3
17:07:49|19760.73
17:07:50|19760.96
17:07:50|19760.7
17:07:51|19760.04
17:07:53|19760.61
17:07:54|19760.38
17:07:56|19760.71
17:07:57|19760.21
17:07:57|19759.95
17:07:59|19758.95
17:08:00|19759.34
17:08:01|19759.43
17:08:02|19758.72
17:08:04|19758.37
17:08:04|19758.98
17:08:05|19758.18
17:08:07|19758.37
17:08:07|19759.15
17:08:08|19758.58
17:08:10|19758.33
17:08:11|19758.11
17:08:12|19758.61
17:08:12|19762.04
17:08:13|19765.75
17:08:14|19768.21
17:08:16|19769.75
17:08:16|19769.33
17:08:18|19768.79
17:08:19|19770.55
17:08:19|19769.01
17:08:20|19769.21
17:08:21|19767.98
17:08:22|19768.54
17:08:23|19768.43
17:08:24|19767.51
17:08:26|19767.74
17:08:26|19763.63
17:08:27|19764.
17:08:28|19765.29
17:08:30|19763.88
17:08:31|19763.31
17:08:32|19763.01
17:08:33|19763.47
17:08:35|19760.21
17:08:36|19760.71
17:08:37|19760.33
17:08:38|19759.27
17:08:38|19759.71
17:08:39|19759.19
17:08:40|19759.16
17:08:41|19758.93
17:08:43|19759.6
17:08:44|19759.05
17:08:45|19758.9
17:08:46|19758.51
17:08:47|19757.99
17:08:48|19757.99
17:08:49|19758.18
17:08:50|19758.6
17:08:51|19759.29
17:08:52|19758.16
17:08:53|19758.99
17:08:54|19758.
17:08:55|19757.7
17:08:56|19757.7
17:08:57|19757.1
17:08:58|19757.77
17:08:59|19758.33
17:09:00|19757.05
17:09:01|19757.22
17:09:03|19757.97
17:09:03|19757.51
17:09:05|19756.72
17:09:05|19758.38
17:09:06|19757.73
17:09:07|19758.27
17:09:08|19757.72
17:09:09|19757.87
17:09:10|19756.66
17:09:11|19757.62
17:09:12|19756.95
17:09:14|19756.71
17:09:15|19757.46
17:09:15|19757.38
17:09:16|19757.53
17:09:18|19759.68
17:09:18|19759.3
17:09:20|19759.08
17:09:20|19759.1
17:09:22|19758.07
17:09:22|19755.95
17:09:24|19755.6
17:09:24|19756.58
17:09:26|19756.24
17:09:26|19756.83
17:09:28|19756.57
17:09:29|19757.01
17:09:31|19755.86
17:09:31|19756.47
17:09:33|19756.58
17:09:34|19756.21
17:09:36|19756.37
17:09:36|19756.87
17:09:38|19756.65
17:09:38|19757.84
17:09:39|19756.26
17:09:40|19757.55
17:09:42|19758.23
17:09:43|19757.32
17:09:44|19757.13
17:09:44|19756.49
17:09:45|19757.51
17:09:46|19756.97
17:09:48|19756.32
17:09:49|19756.62
17:09:50|19757.16
17:09:52|19755.56
17:09:52|19756.54
17:09:54|19756.57
17:09:54|19756.57
17:09:55|19756.53
17:09:56|19756.17
17:09:57|19755.87
17:09:58|19757.18
17:10:00|19757.03
17:10:00|19757.07
17:10:02|19756.81
17:10:03|19756.9
17:10:03|19756.59
17:10:04|19758.73
17:10:06|19758.57
17:10:07|19755.64
17:10:08|19757.01
17:10:09|19759.7
17:10:10|19757.66
17:10:11|19757.32
17:10:12|19757.54
17:10:13|19758.43
17:10:14|19757.22
17:10:15|19757.09
17:10:16|19757.14
17:10:17|19756.61
17:10:18|19756.4
17:10:19|19757.26
17:10:20|19757.32
17:10:21|19757.3
17:10:22|19756.23
17:10:23|19757.3
17:10:24|19757.82
17:10:25|19757.35
17:10:26|19758.28
17:10:27|19757.99
17:10:28|19757.38
17:10:29|19757.55
17:10:30|19757.18
17:10:31|19757.23
17:10:32|19756.83
17:10:33|19758.35
17:10:35|19757.52
17:10:36|19758.16
17:10:37|19757.55
17:10:38|19759.72
17:10:39|19757.87
17:10:40|19757.24
17:10:41|19757.23
17:10:42|19758.27
17:10:43|19757.9
17:10:44|19758.22
17:10:45|19760.21
17:10:46|19760.89
17:10:47|19760.19
17:10:49|19760.76
17:10:50|19759.78
17:10:52|19760.19
17:10:52|19759.57
17:10:53|19759.47
17:10:55|19757.93
17:10:56|19757.18
17:10:57|19758.49
17:10:58|19758.9
17:10:59|19757.
17:11:00|19757.3
17:11:02|19757.56
17:11:03|19757.14
17:11:03|19757.22
17:11:05|19758.9
17:11:06|19758.16
17:11:06|19758.19
17:11:07|19757.86
17:11:09|19758.5
17:11:10|19756.81
17:11:10|19758.13
17:11:12|19758.27
17:11:13|19756.79
17:11:14|19757.06
17:11:15|19756.9
17:11:16|19757.95
17:11:17|19759.
17:11:18|19757.8
17:11:19|19758.22
17:11:20|19758.18
17:11:22|19758.8
17:11:22|19757.92
17:11:23|19758.56
17:11:24|19758.05
17:11:26|19754.03
17:11:26|19758.32
17:11:27|19756.97
17:11:28|19758.27
17:11:29|19757.92
17:11:31|19758.51
17:11:31|19758.7
17:11:33|19757.8
17:11:34|19758.28
17:11:34|19758.28
17:11:35|19757.14
17:11:37|19760.4
17:11:38|19766.42
17:11:39|19767.66
17:11:39|19769.36
17:11:41|19768.54
17:11:42|19768.97
17:11:43|19771.63
17:11:44|19771.48
17:11:45|19771.74
17:11:46|19772.42
17:11:47|19773.29
17:11:48|19772.04
17:11:49|19772.55
17:11:50|19774.52
17:11:51|19773.76
17:11:52|19776.03
17:11:54|19776.99
17:11:55|19775.31
17:11:55|19776.2
17:11:56|19776.9
17:11:58|19781.91
17:11:59|19779.34
17:12:00|19779.22
17:12:01|19779.
17:12:03|19778.5
17:12:03|19779.8
17:12:04|19778.47
17:12:05|19777.91
17:12:07|19776.39
17:12:07|19776.62
17:12:08|19776.81
17:12:10|19777.15
17:12:10|19777.1
17:12:11|19776.53
17:12:12|19776.03
17:12:13|19776.53
17:12:14|19776.26
17:12:15|19776.05
17:12:17|19776.03
17:12:17|19775.25
17:12:18|19776.52
17:12:20|19774.5
17:12:21|19773.66
17:12:22|19774.52
17:12:22|19773.12
17:12:24|19772.75
17:12:24|19773.37
17:12:25|19773.12
17:12:27|19772.98
17:12:27|19773.2
17:12:28|19773.88
17:12:29|19773.19
17:12:30|19772.98
17:12:32|19773.37
17:12:33|19773.01
17:12:34|19773.14
17:12:35|19772.49
17:12:36|19768.12
17:12:37|19768.04
17:12:38|19767.72
17:12:39|19766.99
17:12:40|19767.17
17:12:41|19766.93
17:12:42|19766.97
17:12:43|19766.27
17:12:44|19765.46
17:12:45|19765.22
17:12:46|19764.68
17:12:47|19764.07
17:12:48|19764.7
17:12:49|19764.41
17:12:50|19764.9
17:12:52|19765.33
17:12:52|19764.81
17:12:53|19765.93
17:12:54|19764.74
17:12:56|19762.03
17:12:56|19762.17
17:12:57|19762.67
17:12:59|19761.78
17:12:59|19762.2
17:13:01|19762.73
17:13:02|19762.13
17:13:03|19762.16
17:13:04|19762.
17:13:05|19762.16
17:13:06|19763.59
17:13:07|19761.72
17:13:08|19762.83
17:13:09|19761.43
17:13:10|19761.4
17:13:11|19761.33
17:13:12|19761.49
17:13:13|19762.83
17:13:14|19761.62
17:13:15|19761.24
17:13:16|19761.98
17:13:17|19761.96
17:13:18|19761.34
17:13:19|19762.03
17:13:20|19761.87
17:13:21|19761.48
17:13:23|19762.05
17:13:24|19761.97
17:13:25|19762.1
17:13:25|19762.54
17:13:26|19761.97
17:13:28|19762.64
17:13:28|19761.89
17:13:30|19763.04
17:13:30|19761.34
17:13:31|19762.64
17:13:32|19762.97
17:13:33|19761.67
17:13:35|19762.79
17:13:35|19762.53
17:13:37|19762.93
17:13:38|19762.92
17:13:40|19762.27
17:13:40|19761.81
17:13:41|19762.59
17:13:42|19762.5
17:13:43|19763.06
17:13:44|19763.43
17:13:46|19762.79
17:13:46|19761.85
17:13:47|19763.15
17:13:48|19762.41
17:13:49|19763.47
17:13:50|19762.52
17:13:52|19763.63
17:13:53|19762.88
17:13:54|19762.89
17:13:55|19762.64
17:13:57|19762.49
17:13:58|19762.86
17:13:59|19762.3
17:14:01|19763.93
17:14:01|19764.72
17:14:03|19763.91
17:14:04|19764.61
17:14:05|19764.9
17:14:06|19764.58
17:14:07|19764.18
17:14:08|19764.52
17:14:09|19764.81
17:14:10|19764.25
17:14:11|19764.08
17:14:12|19764.72
17:14:13|19764.68
17:14:14|19764.19
17:14:15|19764.26
17:14:16|19764.39
17:14:17|19764.39
17:14:18|19765.32
17:14:19|19764.96
17:14:21|19764.41
17:14:21|19766.37
17:14:22|19765.62
17:14:24|19766.11
17:14:24|19765.55
17:14:26|19764.91
17:14:26|19765.26
17:14:28|19765.68
17:14:28|19765.38
17:14:30|19764.97
17:14:30|19765.45
17:14:32|19765.53
17:14:32|19764.85
17:14:33|19766.47
17:14:34|19765.64
17:14:35|19765.16
17:14:36|19765.94
17:14:37|19766.32
17:14:39|19765.43
17:14:39|19766.24
17:14:40|19765.34
17:14:41|19765.88
17:14:43|19766.44
17:14:43|19765.94
17:14:45|19764.78
17:14:45|19766.62
17:14:47|19766.14
17:14:47|19766.
17:14:49|19767.19
17:14:50|19766.77
17:14:51|19765.75
17:14:52|19766.4
17:14:53|19766.31
17:14:54|19766.78
17:14:55|19766.35
17:14:56|19767.03
17:14:57|19766.35
17:14:58|19766.76
17:14:59|19767.4
17:15:00|19766.36
17:15:01|19766.37
17:15:03|19765.77
17:15:04|19765.48
17:15:05|19765.49
17:15:06|19765.22
17:15:07|19765.23
17:15:09|19767.97
17:15:10|19769.05
17:15:10|19774.36
17:15:12|19777.67
17:15:13|19778.03
17:15:14|19776.64
17:15:15|19776.15
17:15:16|19777.56
17:15:17|19776.01
17:15:18|19775.75
17:15:18|19776.83
17:15:20|19776.38
17:15:21|19776.64
17:15:22|19778.51
17:15:23|19778.04
17:15:24|19778.86
17:15:24|19777.44
17:15:26|19776.91
17:15:27|19777.52
17:15:28|19777.71
17:15:29|19776.38
17:15:30|19778.48
17:15:31|19777.84
17:15:32|19777.14
17:15:32|19776.84
17:15:34|19776.51
17:15:34|19776.79
17:15:36|19776.52
17:15:38|19778.47
17:15:38|19778.39
17:15:39|19777.42
17:15:40|19777.18
17:15:41|19776.56
17:15:42|19776.07
17:15:43|19776.3
17:15:44|19775.72
17:15:45|19776.27
17:15:46|19777.3
17:15:47|19776.16
17:15:48|19776.97
17:15:49|19775.48
17:15:50|19775.95
17:15:51|19775.43
17:15:52|19774.97
17:15:54|19774.93
17:15:54|19775.28
17:15:55|19774.68
17:15:57|19774.86
17:15:58|19775.91
17:15:59|19776.04
17:16:00|19775.71
17:16:01|19776.9
17:16:02|19776.92
17:16:02|19775.32
17:16:03|19775.31
17:16:05|19775.2
17:16:06|19771.33
17:16:07|19770.75
17:16:07|19769.92
17:16:09|19770.27
17:16:10|19768.41
17:16:12|19766.28
17:16:12|19764.17
17:16:13|19765.31
17:16:15|19765.25
17:16:16|19764.99
17:16:17|19764.56
17:16:18|19764.93
17:16:18|19764.37
17:16:19|19767.04
17:16:21|19765.71
17:16:22|19765.97
17:16:22|19765.98
17:16:24|19765.53
17:16:25|19765.8
17:16:27|19765.85
17:16:27|19765.58
17:16:29|19763.97
17:16:30|19763.25
17:16:30|19763.63
17:16:32|19761.22
17:16:33|19762.67
17:16:34|19762.44
17:16:35|19762.56
17:16:35|19762.19
17:16:37|19761.77
17:16:38|19760.63
17:16:39|19760.19
17:16:40|19761.16
17:16:41|19760.37
17:16:42|19760.33
17:16:43|19760.14
17:16:44|19760.34
17:16:45|19759.37
17:16:46|19760.74
17:16:46|19760.92
17:16:48|19759.83
17:16:49|19760.63
17:16:50|19760.6
17:16:51|19759.81
17:16:52|19759.51
17:16:52|19759.25
17:16:54|19759.93
17:16:55|19760.2
17:16:56|19760.12
17:16:57|19760.47
17:16:58|19760.28
17:16:59|19759.6
17:17:00|19760.04
17:17:02|19759.82
17:17:02|19759.63
17:17:04|19759.81
17:17:05|19759.62
17:17:06|19760.59
17:17:07|19759.46
17:17:08|19760.27
17:17:09|19757.04
17:17:09|19754.32
17:17:10|19755.33
17:17:12|19754.54
17:17:13|19755.66
17:17:14|19755.07
17:17:15|19754.52
17:17:16|19753.33
17:17:17|19754.64
17:17:18|19754.51
17:17:18|19753.77
17:17:20|19754.33
17:17:21|19754.56
17:17:22|19756.36
17:17:22|19756.38
17:17:24|19756.11
17:17:24|19756.3
17:17:25|19756.62
17:17:27|19756.74
17:17:28|19757.3
17:17:29|19757.41
17:17:30|19756.96
17:17:31|19756.04
17:17:31|19756.47
17:17:33|19755.9
17:17:34|19756.88
17:17:34|19756.23
17:17:36|19757.28
17:17:37|19758.19
17:17:38|19760.4
17:17:39|19762.63
17:17:40|19760.97
17:17:41|19760.64
17:17:42|19760.29
17:17:43|19760.86
17:17:44|19760.67
17:17:44|19760.32
17:17:46|19760.11
17:17:46|19760.33
17:17:48|19760.71
17:17:49|19760.76
17:17:50|19761.11
17:17:52|19763.47
17:17:52|19763.06
17:17:53|19763.21
17:17:54|19763.05
17:17:55|19763.16
17:17:56|19763.6
17:17:58|19762.83
17:17:59|19762.83
17:18:00|19762.53
17:18:01|19762.93
17:18:02|19760.93
17:18:03|19761.47
17:18:05|19761.2
17:18:06|19761.2
17:18:07|19761.46
17:18:07|19761.7
17:18:09|19760.58
17:18:10|19761.44
17:18:11|19760.82
17:18:13|19761.27
17:18:14|19762.9
17:18:15|19762.58
17:18:17|19761.15
17:18:18|19760.31
17:18:19|19760.75
17:18:20|19761.15
17:18:21|19761.32
17:18:22|19763.15
17:18:23|19763.16
17:18:24|19763.56
17:18:25|19764.39
17:18:27|19764.08
17:18:27|19763.99
17:18:28|19762.67
17:18:29|19762.67
17:18:31|19762.34
17:18:31|19763.12
17:18:33|19762.21
17:18:34|19764.15
17:18:34|19763.98
17:18:36|19763.52
17:18:36|19763.11
17:18:37|19762.83
17:18:38|19763.8
17:18:39|19763.31
17:18:41|19763.35
17:18:41|19763.36
17:18:42|19763.05
17:18:43|19764.22
17:18:44|19763.8
17:18:45|19763.51
17:18:46|19764.
17:18:48|19764.07
17:18:48|19764.65
17:18:50|19764.64
17:18:50|19764.57
17:18:51|19763.39
17:18:53|19764.56
17:18:53|19764.41
17:18:55|19764.39
17:18:56|19764.31
17:18:56|19763.54
17:18:57|19763.71
17:18:59|19764.4
17:19:00|19764.09
17:19:01|19764.75
17:19:03|19765.47
17:19:04|19764.38
17:19:05|19765.21
17:19:07|19764.11
17:19:07|19764.43
17:19:09|19764.42
17:19:10|19764.48
17:19:11|19765.77
17:19:12|19765.24
17:19:13|19765.5
17:19:14|19766.69
17:19:15|19769.87
17:19:16|19771.73
17:19:17|19771.7
17:19:18|19773.6
17:19:19|19773.51
17:19:20|19772.95
17:19:21|19773.43
17:19:22|19774.06
17:19:23|19773.31
17:19:24|19773.71
17:19:25|19773.08
17:19:26|19773.08
17:19:27|19773.47
17:19:28|19773.95
17:19:29|19773.62
17:19:31|19775.25
17:19:31|19776.
17:19:32|19774.9
17:19:34|19775.14
17:19:34|19775.
17:19:36|19776.
17:19:36|19773.66
17:19:37|19773.38
17:19:38|19771.49
17:19:39|19770.65
17:19:40|19771.97
17:19:42|19771.21
17:19:42|19769.88
17:19:44|19766.38
17:19:44|19767.64
17:19:45|19768.85
17:19:46|19767.53
17:19:47|19768.
17:19:49|19769.59
17:19:49|19768.29
17:19:51|19768.37
17:19:51|19768.88
17:19:53|19768.45
17:19:53|19768.
17:19:55|19768.95
17:19:56|19769.12
17:19:57|19768.96
17:19:58|19769.12
17:20:00|19768.58
17:20:00|19768.94
17:20:02|19768.39
17:20:03|19768.42
17:20:05|19768.7
17:20:06|19768.38
17:20:07|19768.72
17:20:08|19768.
17:20:09|19774.98
17:20:10|19775.52
17:20:12|19772.77
17:20:13|19773.45
17:20:14|19772.87
17:20:14|19772.86
17:20:15|19772.36
17:20:16|19771.01
17:20:17|19770.98
17:20:19|19770.61
17:20:20|19774.66
17:20:20|19772.32
17:20:21|19772.23
17:20:23|19771.52
17:20:23|19772.5
17:20:24|19772.78
17:20:25|19772.
17:20:27|19768.76
17:20:27|19768.86
17:20:28|19769.14
17:20:29|19769.11
17:20:30|19765.16
17:20:31|19765.43
17:20:32|19765.06
17:20:33|19764.01
17:20:35|19763.53
17:20:36|19764.45
17:20:37|19764.02
17:20:38|19762.42
17:20:39|19762.05
17:20:39|19761.51
17:20:41|19761.51
17:20:41|19764.2
17:20:42|19763.44
17:20:44|19763.44
17:20:44|19763.28
17:20:46|19762.38
17:20:47|19763.17
17:20:47|19763.34
17:20:48|19763.44
17:20:50|19763.43
17:20:50|19761.49
17:20:52|19761.77
17:20:52|19760.65
17:20:53|19760.64
17:20:54|19760.51
17:20:55|19761.05
17:20:56|19761.69
17:20:57|19762.8
17:20:59|19762.76
17:20:59|19762.08
17:21:01|19762.14
17:21:02|19762.16
17:21:03|19761.86
17:21:04|19762.05
17:21:05|19762.68
17:21:06|19762.62
17:21:07|19762.68
17:21:08|19762.3
17:21:09|19762.68
17:21:10|19761.72
17:21:11|19762.41
17:21:12|19762.55
17:21:13|19762.93
17:21:15|19762.57
17:21:15|19762.18
17:21:16|19762.59
17:21:17|19761.53
17:21:18|19759.75
17:21:19|19759.49
17:21:21|19761.46
17:21:22|19759.65
17:21:22|19759.41
17:21:23|19758.98
17:21:24|19760.56
17:21:26|19759.89
17:21:27|19760.26
17:21:27|19760.82
17:21:29|19760.3
17:21:30|19759.56
17:21:31|19759.67
17:21:32|19759.95
17:21:33|19760.64
17:21:34|19759.82
17:21:35|19760.29
17:21:36|19760.75
17:21:37|19761.38
17:21:38|19766.39
17:21:39|19766.92
17:21:40|19765.6
17:21:41|19766.05
17:21:42|19765.65
17:21:43|19765.66
17:21:44|19765.69
17:21:45|19766.98
17:21:46|19766.48
17:21:47|19768.42
17:21:48|19768.02
17:21:49|19767.38
17:21:50|19767.41
17:21:51|19768.24
17:21:52|19766.89
17:21:53|19767.92
17:21:54|19767.28
17:21:55|19767.73
17:21:56|19767.6
17:21:57|19767.84
17:21:58|19767.92
17:21:59|19767.62
17:22:00|19767.89
17:22:01|19767.86
17:22:02|19767.18
17:22:03|19766.86
17:22:04|19767.18
17:22:05|19767.39
17:22:06|19766.74
17:22:07|19767.85
17:22:09|19767.98
17:22:10|19767.21
17:22:11|19768.
17:22:12|19767.91
17:22:13|19767.53
17:22:15|19770.94
17:22:15|19772.55
17:22:17|19770.61
17:22:18|19771.26
17:22:20|19770.89
17:22:21|19770.83
17:22:22|19771.92
17:22:23|19771.29
17:22:25|19771.78
17:22:25|19771.47
17:22:26|19770.45
17:22:27|19770.75
17:22:28|19771.51
17:22:29|19772.59
17:22:31|19772.23
17:22:31|19770.76
17:22:33|19771.44
17:22:33|19770.86
17:22:34|19771.48
17:22:35|19771.11
17:22:36|19771.2
17:22:38|19771.9
17:22:38|19771.65
17:22:40|19771.77
17:22:40|19772.1
17:22:41|19772.22
17:22:42|19772.17
17:22:43|19770.65
17:22:45|19770.19
17:22:45|19772.03
17:22:47|19772.81
17:22:47|19771.61
17:22:48|19771.17
17:22:49|19770.59
17:22:50|19770.85
17:22:51|19771.27
17:22:52|19771.91
17:22:53|19771.37
17:22:54|19771.34
17:22:56|19771.62
17:22:56|19772.15
17:22:57|19771.47
17:22:58|19771.29
17:22:59|19769.53
17:23:00|19770.19
17:23:01|19770.76
17:23:02|19770.62
17:23:03|19769.91
17:23:04|19770.31
17:23:06|19771.18
17:23:07|19771.17
17:23:08|19770.29
17:23:09|19770.23
17:23:10|19771.03
17:23:11|19770.38
17:23:12|19771.33
17:23:13|19771.64
17:23:14|19773.17
17:23:15|19774.07
17:23:16|19774.92
17:23:17|19773.82
17:23:18|19774.6
17:23:19|19773.82
17:23:20|19774.8
17:23:21|19774.38
17:23:22|19774.4
17:23:23|19774.98
17:23:24|19775.5
17:23:25|19775.45
17:23:26|19775.71
17:23:27|19774.54
17:23:28|19775.42
17:23:29|19776.3
17:23:30|19776.25
17:23:31|19775.69
17:23:32|19776.48
17:23:33|19776.43
17:23:34|19777.36
17:23:35|19777.53
17:23:36|19777.36
17:23:37|19776.95
17:23:38|19776.95
17:23:39|19777.22
17:23:40|19777.48
17:23:41|19777.33
17:23:42|19777.44
17:23:43|19776.55
17:23:44|19777.15
17:23:45|19776.5
17:23:46|19775.45
17:23:47|19775.84
17:23:49|19773.92
17:23:49|19774.06
17:23:50|19773.42
17:23:51|19774.64
17:23:53|19774.28
17:23:53|19774.82
17:23:55|19774.12
17:23:56|19774.38
17:23:57|19774.52
17:23:57|19774.97
17:23:59|19776.23
17:24:00|19775.29
17:24:00|19774.78
17:24:01|19774.82
17:24:03|19775.52
17:24:04|19775.85
17:24:05|19776.17
17:24:06|19775.4
17:24:07|19775.82
17:24:08|19775.42
17:24:09|19775.82
17:24:10|19778.2
17:24:11|19778.23
17:24:13|19777.03
17:24:14|19776.84
17:24:14|19776.96
17:24:16|19776.32
17:24:17|19776.07
17:24:17|19775.9
17:24:19|19777.41
17:24:20|19777.41
17:24:21|19777.12
17:24:22|19777.74
17:24:22|19777.76
17:24:24|19777.58
17:24:24|19777.97
17:24:26|19777.06
17:24:26|19775.99
17:24:27|19776.55
17:24:28|19776.08
17:24:30|19776.58
17:24:31|19776.59
17:24:32|19776.23
17:24:32|19775.95
17:24:33|19776.06
17:24:34|19776.85
17:24:35|19776.07
17:24:37|19775.41
17:24:38|19775.96
17:24:39|19776.62
17:24:40|19776.36
17:24:41|19775.97
17:24:41|19776.84
17:24:42|19777.45
17:24:44|19777.35
17:24:45|19777.48
17:24:46|19777.36
17:24:47|19777.23
17:24:48|19776.54
17:24:50|19777.6
17:24:50|19777.73
17:24:52|19776.7
17:24:52|19776.46
17:24:53|19777.44
17:24:55|19777.75
17:24:55|19777.02
17:24:57|19777.1
17:24:58|19776.73
17:24:59|19776.8
17:25:00|19777.23
17:25:00|19777.42
17:25:02|19777.09
17:25:04|19777.99
17:25:05|19778.62
17:25:06|19778.65
17:25:07|19780.14
17:25:08|19784.42
17:25:09|19783.19
17:25:11|19783.05
17:25:11|19783.42
17:25:12|19782.52
17:25:14|19780.25
17:25:15|19780.77
17:25:16|19779.68
17:25:17|19780.61
17:25:18|19780.37
17:25:19|19779.63
17:25:20|19777.9
17:25:21|19778.41
17:25:22|19778.68
17:25:23|19778.79
17:25:24|19777.93
17:25:25|19775.86
17:25:26|19776.69
17:25:27|19775.87
17:25:28|19776.44
17:25:29|19776.9
17:25:30|19776.94
17:25:31|19777.13
17:25:32|19777.39
17:25:33|19776.75
17:25:34|19776.56
17:25:35|19776.05
17:25:36|19776.75
17:25:37|19778.08
17:25:38|19777.7
17:25:39|19777.56
17:25:40|19777.7
17:25:41|19777.16
17:25:43|19778.16
17:25:44|19778.18
17:25:45|19778.58
17:25:46|19778.2
17:25:47|19778.29
17:25:48|19777.37
17:25:49|19778.15
17:25:50|19776.55
17:25:51|19776.18
17:25:52|19775.75
17:25:53|19776.26
17:25:54|19776.11
17:25:55|19774.97
17:25:56|19776.42
17:25:57|19774.42
17:25:58|19774.08
17:25:59|19775.21
17:26:00|19775.16
17:26:01|19774.54
17:26:02|19774.11
17:26:03|19773.82
17:26:04|19774.46
17:26:05|19774.34
17:26:06|19774.36
17:26:07|19774.06
17:26:09|19773.63
17:26:10|19773.64
17:26:10|19774.35
17:26:12|19774.4
17:26:13|19771.29
17:26:13|19770.
17:26:14|19769.91
17:26:16|19770.01
17:26:17|19769.12
17:26:18|19769.22
17:26:19|19769.92
17:26:20|19769.02
17:26:21|19769.03
17:26:22|19769.23
17:26:23|19770.07
17:26:24|19770.58
17:26:25|19770.75
17:26:26|19770.69
17:26:27|19770.06
17:26:28|19770.16
17:26:29|19770.66
17:26:30|19770.02
17:26:31|19770.46
17:26:32|19770.19
17:26:33|19770.74
17:26:34|19769.51
17:26:36|19770.17
17:26:36|19771.46
17:26:37|19770.63
17:26:38|19771.92
17:26:40|19771.75
17:26:40|19772.19
17:26:41|19770.75
17:26:43|19771.31
17:26:44|19771.13
17:26:44|19770.81
17:26:45|19770.29
17:26:47|19770.63
17:26:47|19770.65
17:26:48|19771.18
17:26:49|19770.33
17:26:51|19770.72
17:26:52|19770.66
17:26:53|19770.72
17:26:53|19770.19
17:26:54|19770.99
17:26:55|19771.08
17:26:57|19770.91
17:26:57|19770.97
17:26:58|19771.18
17:27:00|19770.95
17:27:00|19770.7
17:27:01|19771.66
17:27:03|19771.
17:27:04|19770.51
17:27:05|19770.35
17:27:07|19770.63
17:27:07|19770.27
17:27:08|19770.57
17:27:10|19770.35
17:27:11|19770.17
17:27:11|19770.53
17:27:13|19770.42
17:27:14|19770.44
17:27:15|19770.85
17:27:16|19770.86
17:27:17|19770.81
17:27:18|19771.02
17:27:19|19770.64
17:27:20|19770.48
17:27:22|19770.17
17:27:22|19770.22
17:27:23|19769.74
17:27:25|19769.54
17:27:26|19769.72
17:27:26|19770.69
17:27:28|19771.57
17:27:29|19770.98
17:27:30|19770.94
17:27:31|19771.36
17:27:32|19770.97
17:27:32|19770.36
17:27:34|19770.3
17:27:35|19770.55
17:27:36|19770.54
17:27:36|19770.
17:27:38|19769.07
17:27:39|19769.27
17:27:40|19769.6
17:27:41|19769.4
17:27:42|19768.91
17:27:43|19769.75
17:27:44|19769.54
17:27:45|19769.68
17:27:46|19769.6
17:27:47|19769.58
17:27:47|19769.6
17:27:49|19769.93
17:27:50|19769.81
17:27:51|19769.99
17:27:51|19770.71
17:27:53|19769.99
17:27:54|19770.93
17:27:55|19770.21
17:27:56|19770.53
17:27:57|19770.85
17:27:58|19770.85
17:27:59|19770.92
17:28:00|19771.12
17:28:01|19770.55
17:28:02|19769.87
17:28:03|19770.5
17:28:04|19769.74
17:28:06|19769.94
17:28:07|19769.44
17:28:08|19769.92
17:28:08|19769.62
17:28:09|19770.39
17:28:10|19769.6
17:28:12|19770.22
17:28:13|19770.44
17:28:14|19770.45
17:28:16|19769.75
17:28:16|19769.67
17:28:17|19768.33
17:28:19|19767.38
17:28:20|19767.75
17:28:21|19769.2
17:28:22|19769.24
17:28:23|19767.41
17:28:24|19767.41
17:28:25|19767.86
17:28:26|19767.96
17:28:27|19768.25
17:28:28|19768.6
17:28:30|19769.39
17:28:30|19768.58
17:28:32|19768.
17:28:33|19768.68
17:28:33|19768.8
17:28:34|19768.97
17:28:36|19771.26
17:28:36|19771.8
17:28:37|19771.49
17:28:38|19771.83
17:28:39|19771.9
17:28:40|19772.21
17:28:41|19772.03
17:28:42|19772.07
17:28:44|19771.28
17:28:45|19771.45
17:28:46|19776.97
17:28:47|19778.26
17:28:48|19777.23
17:28:49|19776.55
17:28:50|19778.27
17:28:52|19778.11
17:28:53|19777.56
17:28:54|19780.94
17:28:55|19780.99
17:28:56|19781.05
17:28:56|19780.34
17:28:58|19781.
17:28:58|19781.05
17:28:59|19780.39
17:29:01|19778.
17:29:01|19778.45
17:29:03|19777.67
17:29:05|19777.46
17:29:05|19778.55
17:29:06|19777.52
17:29:07|19777.33
17:29:08|19780.95
17:29:09|19782.13
17:29:10|19782.34
17:29:11|19781.9
17:29:12|19781.51
17:29:13|19782.99
17:29:14|19782.57
17:29:15|19781.02
17:29:16|19781.29
17:29:17|19781.28
17:29:18|19780.62
17:29:19|19781.48
17:29:20|19781.73
17:29:21|19781.26
17:29:22|19781.69
17:29:23|19780.82
17:29:24|19781.1
17:29:25|19780.57
17:29:26|19781.09
17:29:27|19780.59
17:29:28|19781.95
17:29:29|19781.24
17:29:30|19782.25
17:29:31|19781.89
17:29:32|19781.22
17:29:33|19780.03
17:29:34|19780.83
17:29:35|19780.3
17:29:36|19780.38
17:29:37|19779.74
17:29:39|19780.04
17:29:40|19780.64
17:29:41|19781.62
17:29:42|19781.62
17:29:43|19781.59
17:29:44|19782.12
17:29:45|19782.7
17:29:46|19782.34
17:29:47|19782.87
17:29:48|19782.31
17:29:49|19782.83
17:29:50|19783.19
17:29:51|19783.17
17:29:52|19781.67
17:29:53|19782.91
17:29:54|19783.6
17:29:56|19783.28
17:29:57|19783.8
17:29:58|19783.62
17:29:59|19783.72
17:29:59|19783.72
17:30:01|19782.77
17:30:02|19781.52
17:30:03|19782.47
17:30:04|19781.78
17:30:05|19781.96
17:30:07|19782.95
17:30:08|19781.96
17:30:10|19781.78
17:30:10|19782.15
17:30:11|19781.78
17:30:12|19781.69
17:30:14|19781.32
17:30:14|19782.22
17:30:15|19782.01
17:30:17|19781.
17:30:18|19780.96
17:30:19|19780.61
17:30:20|19781.12
17:30:20|19780.13
17:30:22|19781.09
17:30:23|19780.45
17:30:24|19781.13
17:30:25|19781.74
17:30:26|19781.26
17:30:27|19781.11
17:30:28|19781.31
17:30:28|19780.62
17:30:30|19781.3
17:30:31|19780.69
17:30:32|19781.
17:30:33|19780.27
17:30:33|19780.
17:30:35|19779.75
17:30:36|19779.77
17:30:37|19780.05
17:30:38|19780.22
17:30:39|19778.
17:30:40|19778.98
17:30:41|19779.47
17:30:42|19779.68
17:30:43|19779.6
17:30:44|19779.4
17:30:45|19779.86
17:30:46|19779.56
17:30:47|19779.07
17:30:48|19779.16
17:30:49|19780.08
17:30:50|19779.63
17:30:51|19779.79
17:30:52|19779.34
17:30:54|19778.7
17:30:54|19778.87
17:30:56|19778.68
17:30:57|19780.44
17:30:58|19779.92
17:30:59|19779.89
17:31:00|19779.81
17:31:01|19778.24
17:31:02|19778.94
17:31:03|19778.4
17:31:04|19777.82
17:31:06|19778.13
17:31:07|19778.12
17:31:08|19777.34
17:31:10|19772.93
17:31:11|19772.22
17:31:13|19773.05
17:31:14|19773.02
17:31:15|19773.58
17:31:16|19772.01
17:31:17|19772.35
17:31:18|19772.61
17:31:19|19770.14
17:31:20|19768.75
17:31:21|19769.51
17:31:23|19770.07
17:31:23|19770.11
17:31:25|19769.71
17:31:26|19766.95
17:31:27|19766.
17:31:28|19765.67
17:31:28|19765.23
17:31:30|19764.42
17:31:30|19763.97
17:31:32|19764.43
17:31:32|19764.17
17:31:33|19764.28
17:31:34|19764.07
17:31:35|19764.17
17:31:37|19764.15
17:31:37|19763.88
17:31:38|19767.5
17:31:40|19767.51
17:31:41|19767.48
17:31:41|19767.51
17:31:42|19767.48
17:31:44|19766.89
17:31:45|19768.21
17:31:45|19766.38
17:31:46|19767.7
17:31:47|19766.57
17:31:48|19768.68
17:31:49|19767.38
17:31:51|19766.68
17:31:51|19766.6
17:31:52|19766.72
17:31:53|19766.51
17:31:55|19766.36
17:31:55|19766.93
17:31:56|19767.26
17:31:57|19766.76
17:31:58|19766.23
17:31:59|19766.36
17:32:00|19766.37
17:32:02|19765.85
17:32:03|19766.43
17:32:04|19766.35
17:32:04|19766.61
17:32:06|19767.74
17:32:07|19767.38
17:32:08|19768.14
17:32:09|19767.61
17:32:10|19767.67
17:32:11|19768.21
17:32:13|19767.66
17:32:14|19767.7
17:32:15|19768.28
17:32:16|19767.99
17:32:17|19767.99
17:32:18|19768.31
17:32:19|19768.32
17:32:20|19768.54
17:32:21|19768.52
17:32:22|19767.4
17:32:23|19768.49
17:32:24|19771.91
17:32:26|19771.59
17:32:27|19771.57
17:32:28|19772.72
17:32:29|19772.29
17:32:30|19772.19
17:32:32|19771.86
17:32:32|19771.22
17:32:33|19771.52
17:32:34|19771.13
17:32:35|19771.46
17:32:36|19771.34
17:32:37|19771.06
17:32:39|19771.19
17:32:40|19771.31
17:32:41|19771.
17:32:42|19771.45
17:32:43|19771.98
17:32:44|19771.52
17:32:45|19771.7
17:32:46|19772.13
17:32:47|19771.42
17:32:48|19772.14
17:32:49|19771.45
17:32:50|19771.46
17:32:51|19771.14
17:32:52|19770.9
17:32:53|19770.89
17:32:54|19771.25
17:32:56|19771.34
17:32:56|19771.87
17:32:58|19771.47
17:32:59|19772.22
17:33:00|19772.19
17:33:01|19771.91
17:33:02|19771.9
17:33:03|19774.31
17:33:04|19775.45
17:33:05|19774.57
17:33:06|19775.59
17:33:07|19774.89
17:33:09|19775.2
17:33:10|19775.32
17:33:11|19774.86
17:33:13|19778.9
17:33:13|19778.94
17:33:15|19778.55
17:33:16|19779.34
17:33:17|19780.02
17:33:18|19779.56
17:33:19|19782.85
17:33:20|19782.11
17:33:22|19782.73
17:33:23|19780.75
17:33:24|19780.01
17:33:25|19780.07
17:33:26|19780.17
17:33:27|19779.97
17:33:28|19779.79
17:33:30|19780.32
17:33:30|19781.43
17:33:31|19782.15
17:33:32|19783.02
17:33:34|19781.42
17:33:34|19782.04
17:33:36|19781.59
17:33:37|19781.77
17:33:38|19781.17
17:33:39|19782.09
17:33:40|19781.59
17:33:41|19781.2
17:33:42|19782.54
17:33:43|19781.24
17:33:44|19780.52
17:33:45|19780.44
17:33:46|19781.12
17:33:47|19781.84
17:33:48|19780.88
17:33:49|19781.75
17:33:50|19781.39
17:33:51|19781.61
17:33:52|19781.6
17:33:53|19782.03
17:33:54|19782.04
17:33:55|19782.07
17:33:56|19781.88
17:33:57|19782.19
17:33:58|19783.41
17:33:59|19781.8
17:34:00|19782.07
17:34:01|19782.57
17:34:02|19782.59
17:34:03|19782.59
17:34:04|19781.94
17:34:05|19782.38
17:34:07|19782.64
17:34:08|19782.47
17:34:09|19782.34
17:34:10|19783.65
17:34:11|19782.75
17:34:12|19782.55
17:34:13|19782.8
17:34:14|19782.98
17:34:15|19782.54
17:34:16|19786.
17:34:17|19786.99
17:34:18|19787.65
17:34:19|19787.02
17:34:21|19786.52
17:34:21|19786.61
17:34:22|19787.3
17:34:24|19786.01
17:34:25|19786.1
17:34:26|19786.34
17:34:26|19786.3
17:34:27|19786.65
17:34:29|19787.28
17:34:29|19786.34
17:34:30|19786.71
17:34:32|19786.05
17:34:33|19786.1
17:34:34|19786.18
17:34:36|19787.45
17:34:37|19787.49
17:34:38|19787.75
17:34:39|19788.03
17:34:39|19786.46
17:34:41|19787.48
17:34:41|19787.82
17:34:43|19788.44
17:34:44|19788.22
17:34:44|19789.84
17:34:45|19789.3
17:34:47|19789.48
17:34:48|19789.62
17:34:48|19789.41
17:34:49|19788.77
17:34:50|19788.85
17:34:51|19789.15
17:34:53|19789.76
17:34:54|19789.15
17:34:55|19788.35
17:34:55|19789.31
17:34:56|19788.67
17:34:57|19789.38
17:34:58|19789.28
17:34:59|19789.98
17:35:00|19792.61
17:35:02|19790.98
17:35:02|19790.98
17:35:04|19791.08
17:35:04|19791.3
17:35:05|19793.08
17:35:06|19793.
17:35:07|19793.36
17:35:08|19795.07
17:35:10|19796.19
17:35:11|19796.21
17:35:12|19796.21
17:35:13|19797.59
17:35:15|19798.79
17:35:16|19798.19
17:35:17|19799.75
17:35:18|19799.57
17:35:19|19799.52
17:35:20|19799.18
17:35:21|19799.46
17:35:22|19800.
17:35:23|19799.69
17:35:24|19799.17
17:35:25|19799.57
17:35:26|19797.45
17:35:27|19796.74
17:35:29|19797.01
17:35:29|19798.35
17:35:31|19797.6
17:35:31|19797.37
17:35:32|19796.75
17:35:33|19792.73
17:35:34|19793.11
17:35:35|19792.26
17:35:37|19792.81
17:35:38|19793.29
17:35:39|19795.7
17:35:40|19795.16
17:35:41|19793.87
17:35:42|19794.53
17:35:43|19793.63
17:35:44|19794.79
17:35:45|19794.6
17:35:46|19795.1
17:35:47|19794.54
17:35:48|19795.14
17:35:49|19794.66
17:35:50|19795.24
17:35:51|19795.24
17:35:52|19795.
17:35:53|19795.43
17:35:54|19794.74
17:35:56|19795.06
17:35:56|19796.13
17:35:57|19796.56
17:35:58|19795.51
17:36:00|19795.13
17:36:01|19795.76
17:36:02|19796.01
17:36:03|19794.57
17:36:04|19796.02
17:36:04|19794.32
17:36:05|19793.9
17:36:06|19793.94
17:36:08|19791.25
17:36:09|19787.95
17:36:10|19787.59
17:36:12|19784.34
17:36:12|19784.65
17:36:14|19786.43
17:36:15|19785.83
17:36:16|19787.07
17:36:17|19785.57
17:36:18|19784.92
17:36:19|19782.56
17:36:21|19781.91
17:36:21|19781.24
17:36:23|19781.7
17:36:24|19780.88
17:36:25|19781.49
17:36:26|19780.94
17:36:27|19781.56
17:36:28|19782.57
17:36:29|19781.52
17:36:31|19781.51
17:36:31|19780.91
17:36:32|19780.9
17:36:33|19782.52
17:36:34|19781.21
17:36:35|19781.18
17:36:36|19781.66
17:36:37|19781.91
17:36:38|19782.27
17:36:39|19781.58
17:36:40|19781.34
17:36:41|19781.85
17:36:42|19780.94
17:36:44|19781.35
17:36:45|19781.09
17:36:46|19781.14
17:36:46|19780.62
17:36:49|19781.04
17:36:49|19780.58
17:36:51|19780.87
17:36:52|19781.49
17:36:53|19788.35
17:36:54|19790.01
17:36:55|19789.86
17:36:56|19789.23
17:36:57|19789.03
17:36:57|19789.51
17:36:59|19789.11
17:37:00|19790.53
17:37:01|19790.22
17:37:02|19790.4
17:37:03|19790.34
17:37:04|19790.34
17:37:05|19790.34
17:37:05|19790.28
17:37:07|19791.62
17:37:08|19789.83
17:37:09|19789.75
17:37:10|19789.43
17:37:11|19790.28
17:37:11|19790.28
17:37:12|19791.04
17:37:14|19789.82
17:37:16|19790.42
17:37:17|19790.12
17:37:19|19789.73
17:37:19|19789.01
17:37:20|19788.16
17:37:21|19787.9
17:37:22|19787.52
17:37:23|19787.93
17:37:24|19787.51
17:37:25|19786.94
17:37:26|19787.49
17:37:27|19786.64
17:37:28|19786.77
17:37:29|19786.59
17:37:30|19786.95
17:37:32|19786.75
17:37:33|19786.78
17:37:33|19786.98
17:37:36|19786.82
17:37:36|19786.79
17:37:37|19787.39
17:37:38|19787.85
17:37:39|19788.32
17:37:40|19787.51
17:37:41|19790.36
17:37:42|19792.43
17:37:43|19791.55
17:37:44|19790.48
17:37:45|19789.33
17:37:46|19789.87
17:37:47|19790.07
17:37:49|19788.9
17:37:51|19790.46
17:37:51|19789.71
17:37:52|19787.73
17:37:53|19785.
17:37:55|19784.9
17:37:56|19785.85
17:37:57|19785.01
17:37:57|19785.02
17:37:58|19784.92
17:37:59|19785.24
17:38:01|19784.64
17:38:01|19785.17
17:38:03|19785.84
17:38:04|19786.91
17:38:05|19788.75
17:38:06|19793.28
17:38:07|19794.26
17:38:07|19793.32
17:38:08|19793.7
17:38:09|19794.07
17:38:11|19793.23
17:38:13|19792.68
17:38:14|19793.09
17:38:15|19792.26
17:38:15|19793.25
17:38:16|19792.69
17:38:17|19794.12
17:38:19|19791.51
17:38:20|19791.41
17:38:21|19789.53
17:38:23|19786.85
17:38:24|19787.41
17:38:25|19786.99
17:38:26|19787.4
17:38:27|19787.4
17:38:28|19787.91
17:38:29|19787.99
17:38:30|19787.63
17:38:31|19787.67
17:38:32|19787.88
17:38:34|19791.44
17:38:35|19794.05
17:38:36|19795.04
17:38:36|19794.38
17:38:37|19795.38
17:38:39|19795.29
17:38:40|19796.
17:38:40|19794.87
17:38:41|19794.87
17:38:43|19795.48
17:38:44|19793.75
17:38:45|19794.85
17:38:46|19795.15
17:38:46|19795.31
17:38:47|19794.68
17:38:49|19795.75
17:38:50|19798.95
17:38:52|19799.76
17:38:53|19798.91
17:38:53|19799.18
17:38:55|19799.17
17:38:55|19799.57
17:38:57|19798.91
17:38:57|19799.17
17:38:58|19798.64
17:39:00|19799.12
17:39:00|19799.2
17:39:02|19799.27
17:39:03|19799.17
17:39:03|19799.49
17:39:04|19799.94
17:39:05|19800.43
17:39:07|19800.27
17:39:07|19800.27
17:39:08|19799.67
17:39:09|19800.59
17:39:10|19799.74
17:39:12|19800.29
17:39:13|19798.91
17:39:14|19798.62
17:39:16|19799.44
17:39:16|19798.62
17:39:18|19799.16
17:39:19|19799.81
17:39:20|19799.39
17:39:21|19797.97
17:39:22|19799.04
17:39:23|19798.81
17:39:24|19799.74
17:39:25|19798.9
17:39:26|19799.61
17:39:27|19798.9
17:39:28|19799.03
17:39:29|19799.52
17:39:30|19799.49
17:39:31|19798.7
17:39:32|19799.05
17:39:33|19799.33
17:39:34|19799.49
17:39:35|19800.08
17:39:36|19798.76
17:39:37|19798.03
17:39:38|19798.59
17:39:39|19798.97
17:39:40|19799.11
17:39:42|19798.86
17:39:43|19798.66
17:39:43|19798.61
17:39:44|19798.9
17:39:46|19798.27
17:39:46|19798.
17:39:47|19798.16
17:39:49|19798.48
17:39:50|19799.11
17:39:50|19798.18
17:39:51|19798.9
17:39:52|19798.32
17:39:54|19798.42
17:39:54|19798.21
17:39:56|19798.07
17:39:56|19799.23
17:39:58|19798.33
17:39:58|19799.25
17:39:59|19798.43
17:40:01|19798.29
17:40:01|19798.24
17:40:02|19798.47
17:40:03|19797.3
17:40:05|19798.
17:40:05|19797.68
17:40:07|19798.1
17:40:07|19796.8
17:40:09|19797.41
17:40:10|19798.69
17:40:11|19798.58
17:40:12|19798.59
17:40:13|19798.69
17:40:15|19799.43
17:40:16|19798.26
17:40:17|19798.32
17:40:18|19799.01
17:40:20|19798.59
17:40:21|19798.73
17:40:22|19799.59
17:40:23|19798.19
17:40:24|19798.77
17:40:25|19799.14
17:40:27|19798.93
17:40:28|19797.38
17:40:29|19798.3
17:40:29|19798.32
17:40:31|19797.47
17:40:32|19798.26
17:40:33|19798.09
17:40:34|19798.2
17:40:35|19798.
17:40:37|19797.86
17:40:37|19797.61
17:40:38|19796.69
17:40:40|19797.43
17:40:40|19797.49
17:40:41|19797.48
17:40:43|19797.37
17:40:44|19797.6
17:40:45|19799.72
17:40:46|19798.36
17:40:47|19799.17
17:40:48|19799.17
17:40:49|19799.48
17:40:50|19798.86
17:40:50|19799.82
17:40:51|19799.83
17:40:52|19799.89
17:40:54|19800.05
17:40:55|19800.01
17:40:56|19800.29
17:40:57|19799.83
17:40:58|19799.52
17:40:59|19799.63
17:41:00|19799.65
17:41:01|19798.71
17:41:02|19794.25
17:41:03|19793.35
17:41:04|19793.99
17:41:04|19794.43
17:41:06|19793.61
17:41:06|19793.39
17:41:08|19793.41
17:41:09|19792.79
17:41:09|19793.51
17:41:11|19792.72
17:41:11|19794.09
17:41:13|19793.09
17:41:15|19793.59
17:41:15|19793.75
17:41:16|19796.11
17:41:17|19796.64
17:41:18|19796.6
17:41:19|19796.46
17:41:20|19797.77
17:41:21|19800.47
17:41:22|19798.74
17:41:23|19800.26
17:41:24|19800.38
17:41:25|19799.47
17:41:26|19800.28
17:41:27|19799.68
17:41:28|19799.02
17:41:29|19799.45
17:41:30|19799.82
17:41:31|19799.83
17:41:33|19799.76
17:41:34|19800.
17:41:35|19800.
17:41:36|19799.84
17:41:37|19799.54
17:41:38|19799.16
17:41:38|19799.74
17:41:39|19799.18
17:41:41|19799.15
17:41:42|19798.82
17:41:43|19797.47
17:41:43|19797.94
17:41:45|19797.68
17:41:46|19797.71
17:41:47|19797.72
17:41:49|19798.55
17:41:49|19798.29
17:41:50|19798.28
17:41:51|19798.04
17:41:52|19797.98
17:41:53|19797.72
17:41:54|19797.93
17:41:55|19797.49
17:41:56|19798.3
17:41:57|19795.87
17:41:58|19792.48
17:41:59|19792.86
17:42:00|19791.68
17:42:02|19792.42
17:42:03|19791.64
17:42:04|19793.
17:42:05|19793.94
17:42:06|19793.87
17:42:06|19793.21
17:42:07|19793.5
17:42:10|19793.8
17:42:10|19793.09
17:42:11|19793.16
17:42:12|19792.95
17:42:13|19792.31
17:42:14|19792.16
17:42:15|19792.65
17:42:17|19792.71
17:42:19|19793.89
17:42:19|19793.84
17:42:20|19793.86
17:42:22|19793.87
17:42:24|19794.07
17:42:24|19794.52
17:42:25|19794.74
17:42:26|19793.96
17:42:27|19794.08
17:42:28|19793.4
17:42:29|19791.97
17:42:30|19791.89
17:42:31|19792.79
17:42:32|19793.56
17:42:33|19792.35
17:42:34|19792.41
17:42:35|19791.84
17:42:36|19792.16
17:42:37|19792.53
17:42:38|19791.88
17:42:39|19791.93
17:42:40|19791.89
17:42:41|19792.78
17:42:42|19793.72
17:42:43|19799.67
17:42:44|19797.06
17:42:45|19797.43
17:42:46|19797.64
17:42:47|19799.22
17:42:49|19798.84
17:42:50|19800.91
17:42:51|19798.52
17:42:52|19799.46
17:42:53|19799.92
17:42:54|19798.41
17:42:55|19799.36
17:42:57|19799.56
17:42:57|19799.7
17:42:58|19799.39
17:42:59|19799.81
17:43:00|19799.81
17:43:01|19802.14
17:43:02|19800.51
17:43:03|19800.98
17:43:04|19800.03
17:43:06|19800.91
17:43:07|19799.92
17:43:08|19800.05
17:43:10|19800.5
17:43:10|19801.6
17:43:11|19800.85
17:43:12|19800.22
17:43:13|19799.83
17:43:14|19800.
17:43:15|19800.55
17:43:17|19799.96
17:43:18|19799.75
17:43:19|19801.88
17:43:19|19802.01
17:43:22|19801.4
17:43:22|19800.94
17:43:23|19801.8
17:43:24|19801.74
17:43:25|19800.75
17:43:26|19801.1
17:43:27|19798.96
17:43:28|19799.45
17:43:29|19800.45
17:43:30|19799.87
17:43:31|19800.61
17:43:32|19800.5
17:43:33|19800.77
17:43:34|19801.81
17:43:35|19800.72
17:43:36|19801.23
17:43:37|19800.91
17:43:38|19801.51
17:43:39|19802.63
17:43:40|19802.63
17:43:41|19802.4
17:43:42|19803.22
17:43:43|19801.74
17:43:45|19800.82
17:43:45|19800.75
17:43:48|19801.4
17:43:48|19799.62
17:43:50|19800.56
17:43:51|19800.09
17:43:52|19799.86
17:43:53|19799.41
17:43:53|19799.78
17:43:54|19799.82
17:43:56|19799.75
17:43:57|19800.47
17:43:58|19800.46
17:43:58|19800.72
17:44:01|19800.89
17:44:01|19800.32
17:44:02|19799.75
17:44:03|19801.67
17:44:04|19801.18
17:44:05|19799.91
17:44:06|19799.52
17:44:07|19799.85
17:44:09|19799.72
17:44:10|19800.34
17:44:11|19799.71
17:44:12|19799.71
17:44:12|19800.32
17:44:15|19800.69
17:44:15|19800.77
17:44:16|19803.53
17:44:17|19801.6
17:44:18|19800.59
17:44:20|19801.18
17:44:21|19801.04
17:44:22|19801.66
17:44:23|19801.63
17:44:23|19800.77
17:44:26|19801.08
17:44:26|19801.05
17:44:27|19801.03
17:44:28|19799.35
17:44:29|19798.69
17:44:30|19796.23
17:44:31|19796.27
17:44:32|19797.83
17:44:33|19796.69
17:44:34|19796.32
17:44:35|19796.48
17:44:36|19796.38
17:44:37|19796.26
17:44:38|19795.94
17:44:39|19797.
17:44:40|19796.83
17:44:41|19797.37
17:44:42|19796.56
17:44:43|19797.11
17:44:44|19796.58
17:44:45|19797.56
17:44:46|19796.58
17:44:47|19797.42
17:44:48|19797.49
17:44:49|19798.01
17:44:51|19798.2
17:44:51|19796.95
17:44:53|19797.44
17:44:53|19798.09
17:44:55|19798.3
17:44:56|19798.36
17:44:57|19798.15
17:44:58|19796.85
17:44:59|19797.89
17:44:59|19797.97
17:45:01|19797.45
17:45:02|19797.34
17:45:03|19797.06
17:45:04|19797.31
17:45:05|19796.97
17:45:06|19797.56
17:45:08|19796.85
17:45:08|19796.67
17:45:09|19796.68
17:45:10|19796.72
17:45:11|19796.68
17:45:12|19796.48
17:45:13|19796.64
17:45:14|19796.36
17:45:15|19796.41
17:45:16|19797.
17:45:18|19797.05
17:45:19|19796.48
17:45:20|19796.26
17:45:22|19796.77
17:45:22|19796.55
17:45:25|19796.26
17:45:26|19796.33
17:45:26|19796.52
17:45:28|19797.66
17:45:29|19797.43
17:45:30|19796.92
17:45:31|19796.93
17:45:32|19797.43
17:45:33|19797.32
17:45:34|19797.63
17:45:35|19797.32
17:45:36|19797.74
17:45:37|19797.32
17:45:38|19796.57
17:45:39|19796.41
17:45:40|19797.11
17:45:41|19797.73
17:45:42|19797.1
17:45:43|19796.66
17:45:44|19796.74
17:45:45|19796.78
17:45:46|19796.68
17:45:47|19798.63
17:45:49|19797.32
17:45:51|19796.09
17:45:51|19796.77
17:45:52|19796.45
17:45:53|19796.94
17:45:54|19797.26
17:45:55|19797.68
17:45:56|19796.93
17:45:57|19797.42
17:45:58|19797.42
17:45:59|19797.49
17:46:00|19797.67
17:46:01|19798.34
17:46:02|19797.13
17:46:03|19797.62
17:46:04|19797.67
17:46:06|19797.67
17:46:07|19797.58
17:46:07|19796.66
17:46:09|19797.59
17:46:10|19797.67
17:46:11|19798.59
17:46:12|19799.16
17:46:13|19799.68
17:46:14|19798.26
17:46:15|19799.18
17:46:16|19799.12
17:46:18|19800.3
17:46:19|19799.92
17:46:19|19799.54
17:46:20|19800.44
17:46:22|19800.84
17:46:23|19801.73
17:46:24|19800.76
17:46:25|19800.45
17:46:26|19800.81
17:46:27|19803.
17:46:29|19802.48
17:46:29|19801.78
17:46:30|19802.2
17:46:31|19802.77
17:46:33|19802.65
17:46:33|19802.16
17:46:34|19801.81
17:46:36|19800.53
17:46:37|19800.65
17:46:38|19800.94
17:46:39|19800.39
17:46:40|19800.67
17:46:41|19800.08
17:46:42|19800.07
17:46:43|19800.34
17:46:44|19800.91
17:46:45|19800.35
17:46:46|19799.39
17:46:47|19795.69
17:46:48|19795.47
17:46:49|19795.38
17:46:50|19796.73
17:46:51|19796.18
17:46:52|19796.29
17:46:53|19796.33
17:46:54|19795.68
17:46:55|19795.84
17:46:56|19796.39
17:46:57|19796.83
17:46:58|19796.98
17:46:59|19796.12
17:47:00|19796.44
17:47:01|19793.61
17:47:02|19793.38
17:47:04|19794.29
17:47:05|19795.77
17:47:05|19796.9
17:47:07|19797.86
17:47:08|19797.05
17:47:09|19800.68
17:47:10|19798.01
17:47:11|19797.9
17:47:12|19797.91
17:47:13|19797.85
17:47:15|19797.47
17:47:16|19797.
17:47:16|19797.89
17:47:18|19797.98
17:47:19|19797.01
17:47:20|19797.55
17:47:21|19797.08
17:47:22|19796.84
17:47:23|19797.41
17:47:24|19797.49
17:47:25|19798.52
17:47:26|19801.98
17:47:28|19799.76
17:47:29|19799.8
17:47:30|19799.75
17:47:31|19799.58
17:47:33|19799.26
17:47:34|19799.47
17:47:34|19797.89
17:47:36|19798.41
17:47:37|19798.44
17:47:37|19798.28
17:47:38|19799.34
17:47:40|19799.39
17:47:40|19798.97
17:47:41|19799.9
17:47:43|19799.47
17:47:44|19799.24
17:47:44|19799.91
17:47:45|19799.87
17:47:46|19799.5
17:47:48|19799.85
17:47:49|19799.99
17:47:50|19800.
17:47:51|19799.76
17:47:52|19800.15
17:47:53|19799.57
17:47:54|19801.18
17:47:55|19800.88
17:47:56|19800.98
17:47:57|19799.76
17:47:58|19799.75
17:47:59|19800.84
17:48:00|19799.46
17:48:01|19800.56
17:48:02|19800.12
17:48:03|19800.13
17:48:05|19800.37
17:48:06|19801.43
17:48:07|19800.79
17:48:09|19799.07
17:48:10|19798.73
17:48:11|19798.78
17:48:12|19799.93
17:48:13|19799.19
17:48:14|19799.74
17:48:15|19799.15
17:48:16|19798.93
17:48:17|19798.79
17:48:18|19799.29
17:48:19|19798.85
17:48:20|19799.21
17:48:21|19798.79
17:48:23|19799.35
17:48:24|19798.06
17:48:24|19798.22
17:48:26|19798.52
17:48:27|19798.62
17:48:28|19798.35
17:48:29|19798.04
17:48:30|19798.04
17:48:31|19797.06
17:48:32|19797.85
17:48:34|19797.97
17:48:34|19797.97
17:48:35|19797.44
17:48:36|19798.6
17:48:37|19797.54
17:48:38|19798.
17:48:39|19798.29
17:48:40|19798.45
17:48:42|19797.15
17:48:43|19797.93
17:48:44|19797.52
17:48:44|19798.65
17:48:46|19797.99
17:48:47|19797.6
17:48:48|19797.42
17:48:49|19798.
17:48:50|19797.99
17:48:51|19797.43
17:48:52|19798.26
17:48:53|19798.09
17:48:54|19797.72
17:48:55|19797.89
17:48:57|19799.7
17:48:58|19798.37
17:48:59|19798.66
17:48:59|19798.67
17:49:01|19798.6
17:49:01|19798.17
17:49:02|19797.93
17:49:04|19797.44
17:49:04|19794.44
17:49:06|19792.48
17:49:07|19793.42
17:49:07|19793.81
17:49:09|19793.94
17:49:09|19793.44
17:49:10|19793.44
17:49:11|19793.49
17:49:12|19794.02
17:49:13|19794.02
17:49:14|19793.58
17:49:15|19793.46
17:49:17|19795.37
17:49:17|19794.32
17:49:18|19794.85
17:49:19|19795.05
17:49:20|19794.99
17:49:22|19796.87
17:49:24|19800.82
17:49:24|19799.33
17:49:26|19799.66
17:49:27|19798.93
17:49:27|19799.54
17:49:28|19799.73
17:49:29|19799.88
17:49:30|19799.74
17:49:31|19799.66
17:49:33|19798.75
17:49:33|19798.78
17:49:34|19799.74
17:49:36|19801.07
17:49:37|19800.8
17:49:38|19799.75
17:49:39|19800.38
17:49:40|19800.69
17:49:41|19800.94
17:49:42|19801.49
17:49:43|19802.8
17:49:44|19802.16
17:49:45|19802.64
17:49:46|19802.29
17:49:47|19802.31
17:49:48|19802.63
17:49:49|19802.69
17:49:50|19802.44
17:49:51|19802.92
17:49:52|19803.
17:49:53|19803.51
17:49:54|19803.51
17:49:55|19803.52
17:49:56|19803.8
17:49:57|19803.24
17:49:58|19803.83
17:49:59|19802.6
17:50:00|19803.23
17:50:02|19801.14
17:50:02|19802.17
17:50:03|19802.16
17:50:04|19801.24
17:50:05|19803.05
17:50:07|19803.61
17:50:08|19802.71
17:50:09|19803.17
17:50:10|19802.64
17:50:11|19802.28
17:50:13|19803.2
17:50:13|19801.43
17:50:14|19800.27
17:50:15|19800.34
17:50:16|19799.85
17:50:18|19800.92
17:50:18|19802.07
17:50:20|19801.83
17:50:21|19802.39
17:50:21|19805.17
17:50:22|19804.46
17:50:24|19805.
17:50:24|19805.56
17:50:25|19803.7
17:50:28|19804.38
17:50:28|19804.14
17:50:29|19804.74
17:50:30|19804.87
17:50:31|19806.68
17:50:32|19806.27
17:50:33|19805.73
17:50:34|19807.18
17:50:35|19807.03
17:50:36|19806.62
17:50:37|19806.93
17:50:38|19806.21
17:50:39|19807.02
17:50:40|19804.51
17:50:41|19805.83
17:50:42|19805.56
17:50:43|19807.29
17:50:44|19807.57
17:50:45|19806.75
17:50:46|19807.19
17:50:47|19807.23
17:50:48|19806.58
17:50:49|19807.58
17:50:50|19807.31
17:50:52|19807.37
17:50:53|19807.61
17:50:54|19808.09
17:50:55|19807.26
17:50:56|19807.25
17:50:58|19807.86
17:50:58|19808.23
17:50:59|19807.99
17:51:00|19807.54
17:51:01|19808.3
17:51:02|19807.48
17:51:03|19808.34
17:51:04|19808.
17:51:05|19807.97
17:51:06|19808.04
17:51:07|19807.23
17:51:08|19804.36
17:51:09|19805.27
17:51:10|19804.71
17:51:12|19805.22
17:51:13|19805.07
17:51:13|19804.59
17:51:14|19803.9
17:51:15|19804.85
17:51:16|19805.76
17:51:17|19804.48
17:51:18|19804.83
17:51:19|19804.72
17:51:20|19804.96
17:51:22|19805.4
17:51:23|19805.75
17:51:24|19805.5
17:51:25|19806.34
17:51:27|19809.03
17:51:28|19808.78
17:51:29|19806.99
17:51:30|19807.27
17:51:32|19807.08
17:51:33|19807.
17:51:34|19806.54
17:51:35|19808.
17:51:36|19806.84
17:51:37|19805.87
17:51:38|19805.52
17:51:39|19806.11
17:51:40|19805.42
17:51:41|19799.9
17:51:42|19800.75
17:51:43|19800.58
17:51:44|19801.35
17:51:45|19802.09
17:51:46|19801.96
17:51:47|19801.97
17:51:48|19802.82
17:51:49|19801.87
17:51:50|19803.39
17:51:51|19802.27
17:51:52|19802.26
17:51:53|19803.95
17:51:54|19803.04
17:51:55|19803.58
17:51:56|19802.92
17:51:58|19801.9
17:51:58|19802.27
17:52:00|19802.13
17:52:01|19801.49
17:52:03|19801.52
17:52:04|19801.15
17:52:05|19800.91
17:52:05|19800.91
17:52:06|19800.66
17:52:07|19801.48
17:52:09|19800.44
17:52:10|19800.92
17:52:11|19800.6
17:52:11|19801.07
17:52:12|19800.7
17:52:14|19799.12
17:52:15|19799.88
17:52:16|19799.88
17:52:17|19800.33
17:52:18|19800.85
17:52:19|19799.58
17:52:20|19799.76
17:52:21|19799.82
17:52:22|19800.32
17:52:23|19800.98
17:52:24|19800.96
17:52:26|19800.8
17:52:26|19801.46
17:52:28|19800.64
17:52:29|19800.65
17:52:30|19800.95
17:52:31|19800.95
17:52:33|19800.39
17:52:34|19800.45
17:52:35|19800.44
17:52:36|19800.45
17:52:38|19801.56
17:52:39|19802.64
17:52:40|19802.85
17:52:42|19801.56
17:52:42|19801.62
17:52:44|19802.13
17:52:44|19803.93
17:52:46|19803.47
17:52:46|19803.77
17:52:48|19803.52
17:52:48|19803.56
17:52:49|19803.31
17:52:51|19803.74
17:52:51|19803.16
17:52:52|19802.97
17:52:54|19803.61
17:52:55|19803.61
17:52:56|19803.81
17:52:57|19801.04
17:52:58|19801.59
17:52:59|19801.03
17:53:00|19800.14
17:53:01|19801.18
17:53:02|19800.25
17:53:03|19800.34
17:53:04|19799.87
17:53:05|19801.32
17:53:06|19801.49
17:53:07|19802.23
17:53:08|19801.34
17:53:09|19801.58
17:53:10|19801.14
17:53:11|19801.38
17:53:12|19800.57
17:53:13|19802.57
17:53:15|19801.09
17:53:15|19802.43
17:53:16|19801.94
17:53:17|19802.65
17:53:18|19800.91
17:53:20|19801.46
17:53:20|19800.96
17:53:22|19801.38
17:53:22|19802.02
17:53:24|19801.5
17:53:25|19801.84
17:53:25|19801.9
17:53:27|19802.49
17:53:28|19802.95
17:53:29|19802.76
17:53:30|19803.04
17:53:32|19804.32
17:53:33|19803.82
17:53:34|19803.72
17:53:34|19802.93
17:53:36|19804.46
17:53:37|19804.02
17:53:38|19802.75
17:53:40|19802.36
17:53:40|19803.02
17:53:41|19802.13
17:53:43|19802.2
17:53:44|19802.46
17:53:44|19802.4
17:53:45|19802.6
17:53:46|19803.29
17:53:47|19802.68
17:53:48|19802.92
17:53:49|19803.08
17:53:51|19802.84
17:53:51|19803.45
17:53:52|19802.96
17:53:54|19803.21
17:53:54|19802.76
17:53:55|19803.43
17:53:57|19803.77
17:53:57|19803.73
17:53:59|19803.73
17:54:00|19804.13
17:54:01|19803.8
17:54:02|19804.26
17:54:03|19803.82
17:54:05|19803.17
17:54:05|19803.04
17:54:06|19803.29
17:54:08|19802.29
17:54:09|19803.26
17:54:10|19803.
17:54:12|19803.27
17:54:12|19803.16
17:54:13|19803.15
17:54:14|19803.44
17:54:16|19803.77
17:54:16|19803.63
17:54:17|19804.53
17:54:19|19804.96
17:54:20|19804.44
17:54:21|19807.67
17:54:22|19806.89
17:54:23|19805.52
17:54:24|19806.68
17:54:25|19806.14
17:54:26|19807.16
17:54:28|19806.75
17:54:29|19807.57
17:54:31|19806.58
17:54:32|19807.29
17:54:33|19807.12
17:54:34|19806.8
17:54:35|19806.98
17:54:36|19806.47
17:54:38|19808.48
17:54:38|19807.65
17:54:40|19806.53
17:54:41|19806.59
17:54:42|19807.34
17:54:43|19807.71
17:54:44|19808.77
17:54:45|19810.34
17:54:46|19810.62
17:54:47|19810.07
17:54:48|19811.3
17:54:49|19810.7
17:54:50|19815.56
17:54:51|19812.47
17:54:52|19813.81
17:54:53|19815.08
17:54:54|19814.36
17:54:55|19814.83
17:54:56|19815.4
17:54:57|19817.58
17:54:58|19817.54
17:54:59|19817.85
17:55:00|19817.94
17:55:01|19817.72
17:55:02|19819.65
17:55:03|19818.94
17:55:05|19816.46
17:55:06|19817.58
17:55:07|19816.94
17:55:07|19817.72
17:55:08|19817.42
17:55:09|19817.96
17:55:11|19816.74
17:55:11|19816.43
17:55:12|19817.94
17:55:14|19818.41
17:55:14|19818.38
17:55:15|19818.46
17:55:16|19817.24
17:55:18|19813.02
17:55:18|19813.
17:55:19|19814.32
17:55:20|19813.92
17:55:21|19813.57
17:55:22|19812.3
17:55:24|19813.59
17:55:24|19813.18
17:55:26|19812.03
17:55:27|19813.09
17:55:28|19813.33
17:55:30|19812.41
17:55:31|19807.
17:55:33|19806.2
17:55:33|19806.55
17:55:34|19806.14
17:55:35|19806.39
17:55:37|19806.88
17:55:38|19806.72
17:55:39|19806.98
17:55:40|19808.83
17:55:41|19810.27
17:55:42|19809.88
17:55:43|19811.18
17:55:44|19810.86
17:55:45|19810.24
17:55:46|19807.81
17:55:47|19808.41
17:55:48|19810.75
17:55:49|19810.28
17:55:50|19809.96
17:55:51|19810.33
17:55:52|19809.96
17:55:53|19808.75
17:55:54|19808.54
17:55:55|19808.12
17:55:56|19810.07
17:55:57|19810.11
17:55:58|19809.48
17:55:59|19808.76
17:56:00|19809.95
17:56:01|19808.69
17:56:02|19806.42
17:56:03|19805.94
17:56:04|19806.66
17:56:05|19806.89
17:56:06|19809.28
17:56:07|19811.39
17:56:08|19811.02
17:56:09|19810.69
17:56:10|19809.89
17:56:11|19812.32
17:56:12|19811.96
17:56:13|19812.75
17:56:14|19813.34
17:56:15|19813.18
17:56:16|19815.52
17:56:17|19813.47
17:56:18|19813.61
17:56:19|19814.14
17:56:20|19813.89
17:56:21|19813.06
17:56:22|19815.35
17:56:23|19814.34
17:56:24|19815.03
17:56:25|19814.49
17:56:26|19814.06
17:56:27|19814.49
17:56:28|19815.
17:56:29|19814.73
17:56:30|19815.1
17:56:31|19814.92
17:56:33|19815.07
17:56:33|19815.46
17:56:34|19816.56
17:56:35|19815.76
17:56:36|19815.82
17:56:38|19815.98
17:56:39|19815.52
17:56:40|19814.89
17:56:42|19813.28
17:56:42|19814.43
17:56:43|19815.93
17:56:44|19816.33
17:56:45|19815.42
17:56:46|19815.54
17:56:47|19814.51
17:56:48|19814.7
17:56:49|19815.24
17:56:50|19815.27
17:56:51|19813.9
17:56:52|19814.33
17:56:53|19814.42
17:56:54|19814.67
17:56:55|19814.78
17:56:56|19815.77
17:56:57|19816.42
17:56:58|19816.84
17:56:59|19817.25
17:57:00|19816.82
17:57:01|19816.71
17:57:02|19817.19
17:57:03|19817.16
17:57:05|19816.73
17:57:06|19816.58
17:57:06|19817.08
17:57:08|19817.42
17:57:09|19816.62
17:57:10|19816.71
17:57:11|19816.35
17:57:12|19817.03
17:57:13|19816.5
17:57:14|19816.95
17:57:15|19816.64
17:57:16|19816.85
17:57:18|19816.82
17:57:18|19816.53
17:57:19|19816.69
17:57:20|19816.84
17:57:21|19818.76
17:57:22|19817.92
17:57:23|19817.73
17:57:24|19817.74
17:57:25|19817.73
17:57:26|19817.33
17:57:27|19816.68
17:57:28|19816.84
17:57:30|19817.02
17:57:30|19817.45
17:57:33|19816.64
17:57:33|19817.87
17:57:34|19818.3
17:57:35|19818.07
17:57:36|19817.54
17:57:37|19817.05
17:57:38|19817.09
17:57:39|19817.55
17:57:40|19817.6
17:57:41|19817.51
17:57:42|19817.9
17:57:43|19817.17
17:57:44|19815.95
17:57:45|19816.27
17:57:47|19815.64
17:57:48|19815.04
17:57:49|19814.21
17:57:50|19814.21
17:57:51|19815.65
17:57:53|19815.64
17:57:53|19815.22
17:57:54|19815.77
17:57:55|19815.82
17:57:56|19814.5
17:57:57|19815.22
17:57:58|19814.92
17:57:59|19815.23
17:58:00|19814.57
17:58:01|19814.87
17:58:02|19814.57
17:58:03|19814.96
17:58:05|19810.68
17:58:07|19807.32
17:58:08|19808.25
17:58:09|19807.04
17:58:10|19809.38
17:58:11|19810.39
17:58:12|19810.62
17:58:13|19810.26
17:58:14|19811.5
17:58:15|19811.56
17:58:16|19810.97
17:58:17|19811.14
17:58:18|19810.13
17:58:19|19810.27
17:58:20|19811.09
17:58:20|19816.35
17:58:21|19815.67
17:58:23|19814.24
17:58:24|19815.09
17:58:25|19814.99
17:58:26|19814.98
17:58:26|19815.5
17:58:28|19814.81
17:58:29|19815.26
17:58:30|19814.32
17:58:32|19815.11
17:58:33|19814.64
17:58:33|19814.55
17:58:35|19815.48
17:58:36|19814.67
17:58:37|19815.15
17:58:38|19815.38
17:58:38|19815.76
17:58:40|19814.59
17:58:41|19814.42
17:58:42|19814.83
17:58:43|19815.18
17:58:44|19814.73
17:58:45|19815.51
17:58:45|19817.57
17:58:46|19815.27
17:58:48|19816.
17:58:49|19816.06
17:58:49|19814.9
17:58:51|19815.77
17:58:52|19814.99
17:58:54|19815.44
17:58:54|19815.9
17:58:55|19815.37
17:58:56|19815.98
17:58:57|19816.56
17:58:58|19819.05
17:58:59|19818.79
17:59:00|19817.52
17:59:01|19816.98
17:59:02|19817.43
17:59:03|19818.29
17:59:04|19819.98
17:59:05|19819.66
17:59:06|19818.23
17:59:07|19818.4
17:59:08|19819.1
17:59:09|19818.91
17:59:10|19819.11
17:59:11|19821.22
17:59:12|19821.76
17:59:13|19821.92
17:59:14|19822.09
17:59:15|19824.53
17:59:16|19823.66
17:59:17|19827.14
17:59:18|19825.42
17:59:19|19825.73
17:59:20|19824.55
17:59:21|19825.24
17:59:22|19824.87
17:59:23|19826.63
17:59:24|19826.88
17:59:25|19826.27
17:59:26|19826.85
17:59:27|19826.73
17:59:28|19826.47
17:59:29|19819.48
17:59:30|19819.41
17:59:31|19818.65
17:59:32|19819.27
17:59:33|19819.07
17:59:35|19819.06
17:59:37|19819.17
17:59:37|19819.5
17:59:39|19819.05
17:59:39|19819.09
17:59:40|19819.46
17:59:42|19818.32
17:59:44|19818.85
17:59:44|19817.76
17:59:45|19814.98
17:59:46|19815.73
17:59:47|19816.
17:59:48|19816.56
17:59:49|19816.27
17:59:50|19816.68
17:59:51|19816.14
17:59:52|19816.86
17:59:53|19816.84
17:59:54|19816.7
17:59:55|19816.92
17:59:56|19816.84
17:59:57|19816.78
17:59:58|19816.88
17:59:59|19816.04
18:00:00|19815.97
18:00:01|19815.83
18:00:03|19814.63
18:00:04|19815.18
18:00:06|19815.95
18:00:06|19816.26
18:00:07|19815.42
18:00:08|19814.18
18:00:09|19814.68
18:00:10|19814.89
18:00:11|19814.36
18:00:13|19814.96
18:00:14|19815.02
18:00:14|19816.31
18:00:16|19816.34
18:00:17|19815.1
18:00:17|19815.47
18:00:20|19814.94
18:00:20|19814.8
18:00:21|19814.34
18:00:22|19815.51
18:00:23|19815.42
18:00:24|19814.18
18:00:25|19813.99
18:00:26|19814.31
18:00:27|19814.54
18:00:28|19813.78
18:00:29|19812.74
18:00:30|19812.74
18:00:31|19811.36
18:00:32|19812.12
18:00:33|19812.17
18:00:35|19813.18
18:00:37|19812.25
18:00:37|19812.76
18:00:38|19813.13
18:00:39|19812.37
18:00:41|19812.65
18:00:41|19812.31
18:00:43|19812.02
18:00:44|19812.27
18:00:45|19812.24
18:00:46|19812.32
18:00:47|19813.1
18:00:47|19812.59
18:00:48|19811.62
18:00:50|19811.83
18:00:52|19814.64
18:00:52|19814.02
18:00:53|19813.69
18:00:54|19813.28
18:00:56|19813.79
18:00:58|19813.64
18:00:58|19816.29
18:00:59|19812.55
18:01:00|19811.86
18:01:01|19812.41
18:01:02|19811.38
18:01:03|19811.44
18:01:05|19811.01
18:01:06|19811.42
18:01:07|19812.25
18:01:08|19812.12
18:01:09|19811.71
18:01:10|19812.5
18:01:11|19811.58
18:01:11|19812.07
18:01:13|19811.36
18:01:14|19810.03
18:01:15|19811.23
18:01:16|19810.91
18:01:16|19810.62
18:01:17|19811.16
18:01:18|19810.45
18:01:19|19811.75
18:01:21|19810.41
18:01:22|19811.14
18:01:22|19809.39
18:01:23|19809.31
18:01:25|19810.22
18:01:26|19810.24
18:01:27|19809.81
18:01:27|19810.28
18:01:29|19809.8
18:01:29|19809.84
18:01:31|19810.5
18:01:32|19811.31
18:01:33|19812.32
18:01:35|19811.29
18:01:35|19811.38
18:01:37|19812.17
18:01:37|19812.05
18:01:39|19811.21
18:01:41|19810.09
18:01:41|19810.8
18:01:42|19810.4
18:01:43|19810.33
18:01:44|19809.43
18:01:45|19809.82
18:01:47|19809.73
18:01:48|19809.78
18:01:49|19809.15
18:01:49|19810.09
18:01:51|19809.34
18:01:52|19809.62
18:01:53|19810.33
18:01:54|19810.72
18:01:55|19809.71
18:01:56|19809.79
18:01:57|19810.17
18:01:58|19809.8
18:01:59|19811.03
18:02:00|19811.45
18:02:01|19811.28
18:02:02|19811.11
18:02:04|19814.79
18:02:05|19813.9
18:02:06|19812.74
18:02:08|19813.87
18:02:08|19814.74
18:02:10|19813.87
18:02:11|19814.17
18:02:11|19813.63
18:02:13|19813.68
18:02:13|19813.58
18:02:15|19813.26
18:02:15|19812.65
18:02:17|19814.9
18:02:18|19814.72
18:02:19|19813.86
18:02:20|19814.41
18:02:21|19812.97
18:02:22|19812.59
18:02:23|19810.22
18:02:24|19807.82
18:02:25|19809.16
18:02:26|19807.55
18:02:27|19807.15
18:02:28|19808.52
18:02:29|19806.13
18:02:30|19806.17
18:02:31|19806.35
18:02:32|19805.
18:02:33|19807.63
18:02:35|19806.34
18:02:36|19807.24
18:02:37|19806.62
18:02:38|19806.39
18:02:39|19806.37
18:02:40|19806.43
18:02:41|19806.98
18:02:42|19806.77
18:02:43|19807.56
18:02:44|19807.2
18:02:46|19807.66
18:02:47|19806.99
18:02:47|19807.
18:02:48|19808.07
18:02:50|19808.34
18:02:51|19808.46
18:02:52|19808.85
18:02:53|19810.
18:02:54|19808.99
18:02:55|19808.84
18:02:56|19809.53
18:02:57|19808.78
18:02:59|19808.2
18:02:59|19808.29
18:03:01|19808.44
18:03:02|19808.38
18:03:03|19808.29
18:03:05|19809.27
18:03:06|19808.97
18:03:06|19808.2
18:03:08|19808.97
18:03:08|19809.18
18:03:09|19809.49
18:03:10|19809.14
18:03:11|19809.14
18:03:12|19808.61
18:03:14|19810.08
18:03:15|19808.73
18:03:16|19809.23
18:03:17|19812.75
18:03:18|19812.97
18:03:19|19813.08
18:03:19|19815.73
18:03:20|19818.28
18:03:21|19818.78
18:03:22|19817.96
18:03:23|19819.46
18:03:24|19819.12
18:03:25|19818.53
18:03:26|19818.92
18:03:27|19818.63
18:03:29|19818.32
18:03:29|19818.32
18:03:31|19818.47
18:03:31|19815.53
18:03:33|19815.1
18:03:33|19814.81
18:03:34|19815.85
18:03:36|19815.54
18:03:37|19816.34
18:03:38|19816.17
18:03:40|19816.32
18:03:41|19816.42
18:03:41|19815.33
18:03:43|19816.38
18:03:44|19816.19
18:03:45|19817.15
18:03:46|19816.76
18:03:47|19816.41
18:03:48|19818.03
18:03:49|19817.3
18:03:51|19817.07
18:03:52|19815.91
18:03:53|19816.11
18:03:54|19816.52
18:03:54|19817.12
18:03:55|19816.83
18:03:57|19816.25
18:03:58|19816.28
18:04:00|19815.45
18:04:01|19811.97
18:04:02|19808.88
18:04:02|19809.63
18:04:03|19811.65
18:04:04|19814.31
18:04:06|19813.68
18:04:06|19814.36
18:04:07|19816.38
18:04:09|19817.73
18:04:10|19816.57
18:04:11|19816.99
18:04:12|19817.26
18:04:13|19816.37
18:04:14|19815.92
18:04:15|19815.56
18:04:16|19817.13
18:04:17|19816.57
18:04:18|19815.67
18:04:19|19811.99
18:04:20|19808.79
18:04:21|19809.65
18:04:22|19812.06
18:04:23|19814.1
18:04:24|19811.03
18:04:25|19811.42
18:04:26|19811.5
18:04:27|19811.41
18:04:28|19810.91
18:04:29|19811.54
18:04:30|19811.27
18:04:31|19811.27
18:04:32|19812.33
18:04:33|19812.42
18:04:34|19812.39
18:04:35|19812.23
18:04:36|19812.08
18:04:38|19813.33
18:04:39|19813.26
18:04:40|19813.56
18:04:42|19812.49
18:04:42|19813.64
18:04:43|19811.63
18:04:44|19811.49
18:04:45|19811.
18:04:47|19811.78
18:04:49|19810.92
18:04:50|19811.18
18:04:51|19810.54
18:04:52|19809.37
18:04:53|19809.9
18:04:54|19809.34
18:04:55|19809.44
18:04:56|19809.81
18:04:57|19809.95
18:04:58|19809.9
18:04:59|19809.37
18:05:00|19807.95
18:05:01|19806.85
18:05:02|19807.72
18:05:03|19807.11
18:05:04|19806.01
18:05:05|19806.29
18:05:06|19806.67
18:05:07|19806.49
18:05:08|19806.64
18:05:09|19806.29
18:05:10|19805.47
18:05:11|19805.2
18:05:12|19806.
18:05:13|19805.58
18:05:14|19806.06
18:05:15|19805.81
18:05:16|19805.34
18:05:17|19806.26
18:05:18|19807.51
18:05:19|19806.83
18:05:20|19807.6
18:05:21|19808.
18:05:22|19807.61
18:05:23|19807.7
18:05:24|19807.64
18:05:25|19807.81
18:05:26|19807.24
18:05:27|19808.53
18:05:28|19808.18
18:05:29|19807.58
18:05:30|19807.83
18:05:31|19808.04
18:05:32|19807.92
18:05:33|19807.92
18:05:34|19807.44
18:05:35|19808.08
18:05:36|19807.43
18:05:37|19807.45
18:05:38|19807.59
18:05:39|19807.41
18:05:40|19807.57
18:05:42|19809.7
18:05:42|19809.34
18:05:43|19810.
18:05:44|19809.48
18:05:46|19810.04
18:05:47|19809.64
18:05:48|19810.76
18:05:49|19809.32
18:05:50|19808.97
18:05:51|19809.36
18:05:52|19809.26
18:05:53|19808.79
18:05:54|19808.76
18:05:55|19809.08
18:05:56|19809.01
18:05:57|19808.73
18:05:58|19808.21
18:06:00|19805.67
18:06:00|19806.83
18:06:02|19806.3
18:06:03|19805.73
18:06:04|19806.54
18:06:05|19806.29
18:06:06|19805.86
18:06:07|19806.95
18:06:08|19806.96
18:06:09|19806.92
18:06:10|19807.1
18:06:11|19806.82
18:06:12|19806.16
18:06:13|19805.94
18:06:14|19804.08
18:06:15|19802.07
18:06:17|19802.63
18:06:18|19802.33
18:06:18|19805.49
18:06:20|19804.85
18:06:20|19806.51
18:06:21|19805.56
18:06:22|19805.52
18:06:23|19805.77
18:06:24|19804.9
18:06:26|19805.28
18:06:26|19805.9
18:06:28|19805.98
18:06:28|19808.72
18:06:29|19807.84
18:06:31|19807.91
18:06:31|19808.18
18:06:32|19807.81
18:06:33|19807.59
18:06:35|19805.82
18:06:35|19807.12
18:06:36|19807.13
18:06:37|19806.6
18:06:38|19806.52
18:06:40|19806.24
18:06:40|19806.17
18:06:41|19805.59
18:06:42|19809.07
18:06:43|19808.27
18:06:45|19809.14
18:06:46|19808.86
18:06:46|19808.47
18:06:48|19808.38
18:06:49|19809.5
18:06:49|19808.42
18:06:51|19808.81
18:06:51|19808.49
18:06:53|19808.33
18:06:53|19808.73
18:06:55|19809.26
18:06:55|19809.94
18:06:57|19809.27
18:06:58|19809.44
18:06:59|19809.49
18:07:00|19809.92
18:07:02|19808.92
18:07:02|19808.44
18:07:03|19808.44
18:07:05|19808.78
18:07:06|19807.88
18:07:07|19809.56
18:07:08|19807.57
18:07:09|19808.81
18:07:10|19808.2
18:07:11|19808.83
18:07:12|19807.95
18:07:14|19807.86
18:07:14|19808.25
18:07:16|19808.32
18:07:17|19808.88
18:07:17|19808.98
18:07:18|19808.86
18:07:20|19809.12
18:07:20|19809.04
18:07:22|19809.18
18:07:22|19809.27
18:07:23|19808.66
18:07:25|19809.16
18:07:25|19808.77
18:07:26|19809.11
18:07:27|19808.54
18:07:29|19809.62
18:07:30|19809.37
18:07:31|19809.67
18:07:32|19809.62
18:07:33|19809.81
18:07:34|19808.75
18:07:35|19808.96
18:07:36|19807.79
18:07:37|19809.05
18:07:38|19808.78
18:07:39|19808.78
18:07:40|19808.79
18:07:41|19808.21
18:07:42|19807.97
18:07:43|19807.99
18:07:44|19808.92
18:07:46|19808.79
18:07:47|19809.11
18:07:47|19811.13
18:07:49|19812.92
18:07:50|19811.47
18:07:51|19811.51
18:07:53|19816.34
18:07:54|19815.25
18:07:54|19815.99
18:07:55|19816.95
18:07:57|19816.94
18:07:58|19817.35
18:07:59|19818.58
18:08:00|19819.18
18:08:01|19816.63
18:08:03|19817.98
18:08:03|19816.45
18:08:04|19817.25
18:08:05|19814.39
18:08:06|19813.31
18:08:08|19813.67
18:08:09|19814.31
18:08:10|19813.94
18:08:11|19812.87
18:08:12|19813.01
18:08:13|19813.82
18:08:14|19813.74
18:08:15|19813.12
18:08:16|19813.5
18:08:17|19814.16
18:08:19|19816.48
18:08:20|19816.33
18:08:21|19816.41
18:08:21|19815.31
18:08:22|19815.71
18:08:24|19815.04
18:08:25|19815.76
18:08:26|19815.25
18:08:27|19815.59
18:08:28|19816.63
18:08:30|19818.51
18:08:31|19819.91
18:08:32|19824.76
18:08:32|19825.76
18:08:33|19826.58
18:08:34|19826.33
18:08:35|19824.17
18:08:37|19823.12
18:08:37|19823.94
18:08:39|19824.55
18:08:39|19823.62
18:08:41|19823.32
18:08:43|19823.88
18:08:43|19823.22
18:08:45|19823.81
18:08:46|19824.43
18:08:47|19824.28
18:08:48|19824.47
18:08:49|19823.55
18:08:51|19824.11
18:08:52|19823.92
18:08:53|19824.96
18:08:54|19828.9
18:08:55|19829.38
18:08:56|19828.05
18:08:57|19828.75
18:08:58|19827.47
18:08:59|19827.07
18:09:00|19828.51
18:09:01|19827.86
18:09:02|19826.62
18:09:04|19826.35
18:09:04|19824.8
18:09:06|19823.92
18:09:07|19819.48
18:09:08|19820.25
18:09:09|19821.45
18:09:10|19821.84
18:09:11|19822.88
18:09:12|19822.62
18:09:13|19823.8
18:09:14|19825.04
18:09:15|19824.07
18:09:16|19824.21
18:09:17|19824.62
18:09:18|19823.91
18:09:19|19824.43
18:09:20|19825.59
18:09:21|19826.59
18:09:22|19826.27
18:09:23|19827.02
18:09:24|19826.89
18:09:25|19826.67
18:09:26|19823.02
18:09:27|19820.
18:09:28|19819.95
18:09:29|19821.99
18:09:30|19821.89
18:09:31|19821.39
18:09:32|19821.49
18:09:33|19821.89
18:09:34|19822.49
18:09:35|19822.6
18:09:36|19823.12
18:09:37|19823.18
18:09:38|19823.76
18:09:39|19824.56
18:09:40|19823.72
18:09:41|19823.4
18:09:42|19823.24
18:09:43|19824.23
18:09:44|19823.04
18:09:46|19823.01
18:09:46|19823.64
18:09:48|19823.01
18:09:49|19824.04
18:09:51|19823.35
18:09:51|19822.63
18:09:52|19822.38
18:09:53|19822.42
18:09:55|19822.38
18:09:55|19822.67
18:09:56|19822.52
18:09:58|19822.7
18:09:59|19821.1
18:10:00|19820.71
18:10:01|19821.99
18:10:02|19821.64
18:10:03|19821.97
18:10:05|19821.52
18:10:06|19820.96
18:10:06|19821.07
18:10:07|19821.79
18:10:08|19822.
18:10:09|19821.64
18:10:10|19822.43
18:10:11|19822.2
18:10:12|19822.61
18:10:13|19822.23
18:10:14|19821.95
18:10:15|19822.83
18:10:16|19824.23
18:10:17|19824.52
18:10:18|19823.92
18:10:19|19824.58
18:10:20|19824.62
18:10:21|19824.97
18:10:23|19824.5
18:10:23|19825.01
18:10:24|19824.63
18:10:25|19824.8
18:10:26|19825.46
18:10:27|19825.71
18:10:29|19825.79
18:10:30|19825.59
18:10:30|19827.87
18:10:32|19827.87
18:10:33|19827.13
18:10:33|19827.77
18:10:35|19828.31
18:10:36|19826.62
18:10:37|19824.1
18:10:37|19825.
18:10:39|19824.88
18:10:39|19822.
18:10:41|19822.63
18:10:42|19823.04
18:10:43|19821.76
18:10:45|19819.65
18:10:46|19818.95
18:10:48|19818.62
18:10:49|19819.1
18:10:49|19819.83
18:10:51|19820.11
18:10:52|19820.65
18:10:53|19820.48
18:10:54|19820.39
18:10:55|19820.64
18:10:56|19821.1
18:10:57|19820.95
18:10:58|19820.52
18:10:59|19820.56
18:11:00|19819.91
18:11:01|19819.67
18:11:02|19818.58
18:11:03|19819.79
18:11:04|19819.32
18:11:05|19818.07
18:11:06|19816.92
18:11:07|19813.86
18:11:08|19811.58
18:11:09|19811.54
18:11:10|19810.81
18:11:11|19810.92
18:11:12|19811.48
18:11:13|19811.4
18:11:14|19810.82
18:11:15|19812.29
18:11:16|19812.15
18:11:17|19813.09
18:11:18|19812.83
18:11:19|19814.67
18:11:20|19813.98
18:11:21|19815.44
18:11:22|19814.17
18:11:23|19814.21
18:11:24|19815.72
18:11:25|19813.72
18:11:26|19814.16
18:11:27|19814.38
18:11:28|19814.54
18:11:29|19813.88
18:11:30|19815.51
18:11:31|19815.47
18:11:32|19818.17
18:11:33|19819.85
18:11:34|19821.04
18:11:35|19819.97
18:11:36|19818.93
18:11:37|19819.26
18:11:38|19818.92
18:11:39|19819.31
18:11:40|19818.25
18:11:41|19818.19
18:11:43|19818.1
18:11:43|19818.67
18:11:45|19817.21
18:11:46|19818.23
18:11:47|19818.52
18:11:48|19818.36
18:11:49|19815.73
18:11:50|19815.
18:11:51|19815.99
18:11:52|19816.9
18:11:54|19817.07
18:11:54|19816.71
18:11:56|19816.63
18:11:57|19817.23
18:11:58|19816.88
18:11:59|19816.75
18:12:00|19817.65
18:12:01|19816.61
18:12:02|19816.51
18:12:03|19816.84
18:12:04|19817.21
18:12:05|19816.94
18:12:06|19816.61
18:12:07|19816.92
18:12:08|19816.59
18:12:09|19817.55
18:12:10|19816.98
18:12:11|19817.73
18:12:12|19819.11
18:12:13|19819.67
18:12:14|19820.56
18:12:15|19819.2
18:12:16|19819.5
18:12:17|19820.15
18:12:18|19819.61
18:12:20|19817.78
18:12:20|19818.19
18:12:22|19818.95
18:12:22|19818.58
18:12:23|19817.59
18:12:24|19816.66
18:12:26|19815.23
18:12:26|19815.25
18:12:27|19815.25
18:12:29|19814.64
18:12:30|19815.47
18:12:31|19815.04
18:12:31|19815.62
18:12:32|19816.21
18:12:34|19816.37
18:12:35|19817.33
18:12:36|19816.47
18:12:36|19816.02
18:12:37|19815.74
18:12:38|19816.46
18:12:40|19816.05
18:12:40|19816.04
18:12:41|19816.15
18:12:43|19816.26
18:12:43|19816.54
18:12:44|19819.58
18:12:47|19819.91
18:12:47|19819.24
18:12:48|19815.38
18:12:50|19813.5
18:12:51|19814.16
18:12:51|19813.45
18:12:54|19815.07
18:12:54|19813.72
18:12:55|19814.63
18:12:56|19814.39
18:12:57|19814.79
18:12:58|19815.34
18:13:00|19815.91
18:13:01|19815.62
18:13:02|19815.41
18:13:02|19816.06
18:13:03|19816.14
18:13:05|19813.99
18:13:06|19815.42
18:13:07|19812.87
18:13:08|19814.45
18:13:09|19814.22
18:13:10|19814.38
18:13:11|19814.36
18:13:12|19813.32
18:13:13|19814.32
18:13:14|19814.
18:13:16|19813.17
18:13:17|19814.45
18:13:17|19814.44
18:13:19|19813.76
18:13:21|19813.1
18:13:21|19813.08
18:13:22|19813.63
18:13:23|19813.2
18:13:24|19813.06
18:13:25|19812.22
18:13:26|19813.13
18:13:27|19812.22
18:13:28|19813.36
18:13:29|19814.75
18:13:30|19813.5
18:13:31|19813.79
18:13:32|19817.75
18:13:33|19815.82
18:13:34|19815.95
18:13:35|19815.36
18:13:36|19815.27
18:13:37|19815.28
18:13:38|19816.04
18:13:39|19813.94
18:13:40|19812.52
18:13:41|19811.59
18:13:42|19812.01
18:13:44|19810.9
18:13:46|19813.98
18:13:47|19814.56
18:13:48|19815.
18:13:49|19814.16
18:13:49|19815.49
18:13:51|19813.86
18:13:51|19814.66
18:13:53|19813.86
18:13:54|19814.9
18:13:56|19815.4
18:13:56|19814.76
18:13:57|19815.09
18:13:59|19815.46
18:13:59|19815.53
18:14:00|19815.17
18:14:02|19815.47
18:14:03|19815.44
18:14:04|19815.07
18:14:05|19815.3
18:14:06|19814.9
18:14:07|19814.21
18:14:09|19811.8
18:14:10|19810.39
18:14:11|19811.41
18:14:12|19805.91
18:14:12|19804.33
18:14:14|19803.72
18:14:15|19803.11
18:14:16|19803.39
18:14:17|19803.79
18:14:18|19803.38
18:14:19|19804.05
18:14:20|19803.78
18:14:21|19804.25
18:14:22|19804.9
18:14:23|19804.51
18:14:24|19804.7
18:14:25|19805.16
18:14:26|19806.88
18:14:27|19807.29
18:14:28|19806.44
18:14:29|19807.34
18:14:30|19807.22
18:14:31|19806.37
18:14:32|19806.2
18:14:33|19807.01
18:14:34|19806.48
18:14:35|19806.43
18:14:36|19807.39
18:14:37|19807.53
18:14:38|19808.18
18:14:39|19808.12
18:14:40|19807.83
18:14:41|19807.07
18:14:42|19807.16
18:14:43|19807.65
18:14:45|19807.62
18:14:46|19807.21
18:14:47|19806.19
18:14:48|19806.47
18:14:49|19807.41
18:14:50|19807.49
18:14:52|19807.77
18:14:52|19807.5
18:14:54|19807.2
18:14:54|19807.18
18:14:55|19807.29
18:14:56|19807.46
18:14:57|19809.26
18:14:58|19808.46
18:15:00|19808.65
18:15:01|19807.64
18:15:01|19807.47
18:15:03|19807.53
18:15:04|19807.66
18:15:05|19807.84
18:15:05|19807.89
18:15:06|19807.82
18:15:07|19807.72
18:15:09|19806.89
18:15:10|19807.9
18:15:10|19807.22
18:15:11|19807.94
18:15:12|19809.08
18:15:13|19808.63
18:15:14|19808.46
18:15:16|19808.02
18:15:17|19808.01
18:15:18|19807.67
18:15:19|19807.67
18:15:20|19807.53
18:15:21|19807.31
18:15:22|19808.12
18:15:23|19807.98
18:15:24|19807.98
18:15:25|19808.1
18:15:26|19807.69
18:15:27|19807.58
18:15:28|19807.7
18:15:29|19807.73
18:15:30|19808.33
18:15:31|19808.31
18:15:32|19808.03
18:15:33|19808.22
18:15:34|19807.3
18:15:35|19808.2
18:15:36|19807.81
18:15:37|19807.66
18:15:38|19807.63
18:15:39|19809.42
18:15:40|19808.37
18:15:41|19807.84
18:15:42|19807.58
18:15:43|19809.03
18:15:44|19808.13
18:15:45|19808.73
18:15:47|19808.44
18:15:48|19807.83
18:15:50|19808.44
18:15:50|19808.83
18:15:51|19809.1
18:15:52|19808.79
18:15:53|19809.43
18:15:55|19808.85
18:15:56|19808.64
18:15:56|19808.95
18:15:58|19807.62
18:15:59|19809.
18:16:00|19809.23
18:16:01|19808.58
18:16:01|19808.41
18:16:03|19808.61
18:16:05|19808.3
18:16:05|19808.7
18:16:07|19808.53
18:16:08|19807.96
18:16:09|19808.15
18:16:10|19808.06
18:16:10|19808.38
18:16:12|19808.43
18:16:12|19808.79
18:16:14|19808.08
18:16:15|19809.
18:16:15|19809.12
18:16:17|19808.34
18:16:18|19807.95
18:16:19|19808.35
18:16:20|19808.35
18:16:21|19809.59
18:16:22|19810.07
18:16:23|19809.87
18:16:24|19810.32
18:16:25|19809.84
18:16:26|19810.16
18:16:27|19809.67
18:16:28|19809.87
18:16:29|19809.74
18:16:30|19810.09
18:16:32|19809.38
18:16:33|19810.1
18:16:33|19809.92
18:16:34|19809.72
18:16:35|19809.15
18:16:37|19809.63
18:16:37|19809.52
18:16:38|19809.12
18:16:40|19810.05
18:16:40|19809.05
18:16:42|19808.36
18:16:42|19808.38
18:16:44|19808.47
18:16:45|19808.72
18:16:46|19808.59
18:16:46|19808.71
18:16:48|19808.51
18:16:49|19808.16
18:16:50|19808.37
18:16:52|19808.22
18:16:53|19808.46
18:16:54|19808.89
18:16:55|19808.37
18:16:56|19808.91
18:16:57|19809.29
18:16:59|19809.96
18:17:00|19809.37
18:17:00|19810.37
18:17:01|19809.96
18:17:02|19810.15
18:17:04|19809.66
18:17:05|19809.62
18:17:06|19809.13
18:17:07|19809.39
18:17:08|19809.12
18:17:09|19809.57
18:17:10|19809.61
18:17:11|19808.93
18:17:12|19808.92
18:17:13|19809.34
18:17:14|19809.29
18:17:15|19809.49
18:17:16|19809.24
18:17:17|19809.17
18:17:18|19809.27
18:17:20|19809.75
18:17:21|19810.21
18:17:21|19810.31
18:17:23|19810.45
18:17:24|19811.32
18:17:24|19811.24
18:17:25|19811.05
18:17:26|19810.42
18:17:27|19810.9
18:17:29|19810.44
18:17:31|19810.2
18:17:32|19810.2
18:17:32|19810.46
18:17:33|19810.34
18:17:34|19810.32
18:17:35|19809.63
18:17:36|19810.51
18:17:37|19809.46
18:17:38|19810.23
18:17:39|19810.42
18:17:40|19810.6
18:17:41|19811.01
18:17:42|19810.38
18:17:43|19810.37
18:17:44|19813.23
18:17:45|19813.74
18:17:47|19813.1
18:17:49|19813.18
18:17:50|19813.15
18:17:51|19812.87
18:17:52|19813.12
18:17:53|19813.28
18:17:55|19812.99
18:17:55|19813.19
18:17:56|19813.19
18:17:57|19813.07
18:17:59|19813.84
18:18:00|19812.88
18:18:01|19813.24
18:18:02|19813.14
18:18:03|19813.14
18:18:04|19812.53
18:18:05|19812.72
18:18:06|19814.07
18:18:07|19812.79
18:18:08|19813.2
18:18:09|19813.49
18:18:10|19812.74
18:18:11|19813.96
18:18:13|19812.51
18:18:13|19812.23
18:18:14|19812.16
18:18:15|19814.25
18:18:17|19813.2
18:18:19|19813.24
18:18:19|19813.22
18:18:20|19813.08
18:18:21|19812.56
18:18:22|19812.43
18:18:23|19812.93
18:18:25|19812.58
18:18:25|19812.91
18:18:27|19812.92
18:18:28|19812.41
18:18:28|19812.39
18:18:30|19812.86
18:18:31|19812.73
18:18:32|19808.32
18:18:33|19809.41
18:18:34|19809.21
18:18:35|19808.86
18:18:35|19808.95
18:18:37|19808.82
18:18:38|19810.19
18:18:39|19810.55
18:18:39|19809.62
18:18:41|19810.31
18:18:42|19809.96
18:18:42|19810.23
18:18:44|19812.01
18:18:45|19811.72
18:18:46|19811.34
18:18:47|19810.86
18:18:49|19811.68
18:18:49|19812.74
18:18:50|19812.98
18:18:51|19811.35
18:18:52|19812.04
18:18:53|19811.42
18:18:54|19811.99
18:18:55|19812.2
18:18:56|19812.19
18:18:57|19811.56
18:18:58|19811.56
18:18:59|19811.59
18:19:01|19812.51
18:19:03|19812.23
18:19:04|19812.33
18:19:05|19813.48
18:19:06|19812.7
18:19:07|19812.38
18:19:09|19811.64
18:19:09|19811.6
18:19:10|19810.56
18:19:11|19811.02
18:19:12|19811.45
18:19:13|19811.34
18:19:15|19810.23
18:19:16|19810.23
18:19:16|19810.07
18:19:18|19809.77
18:19:18|19809.71
18:19:20|19809.78
18:19:20|19809.5
18:19:22|19809.72
18:19:23|19809.18
18:19:24|19809.17
18:19:25|19809.3
18:19:25|19809.21
18:19:27|19809.08
18:19:28|19808.77
18:19:29|19805.43
18:19:30|19804.01
18:19:30|19804.32
18:19:31|19802.06
18:19:33|19800.41
18:19:34|19800.15
18:19:35|19797.8
18:19:35|19796.98
18:19:37|19798.08
18:19:38|19797.92
18:19:39|19798.66
18:19:40|19797.78
18:19:40|19797.77
18:19:41|19798.26
18:19:42|19796.77
18:19:44|19796.29
18:19:44|19796.53
18:19:46|19794.39
18:19:47|19794.78
18:19:48|19795.37
18:19:50|19794.92
18:19:50|19794.51
18:19:51|19794.87
18:19:52|19795.
18:19:53|19795.64
18:19:54|19795.65
18:19:55|19795.36
18:19:56|19795.59
18:19:57|19795.47
18:19:58|19796.27
18:20:00|19795.17
18:20:00|19795.79
18:20:03|19796.23
18:20:03|19795.58
18:20:04|19796.1
18:20:06|19795.4
18:20:07|19796.07
18:20:08|19796.16
18:20:10|19796.11
18:20:10|19797.36
18:20:11|19795.71
18:20:12|19797.01
18:20:13|19795.7
18:20:14|19795.84
18:20:15|19794.02
18:20:16|19796.6
18:20:17|19796.48
18:20:18|19796.84
18:20:19|19796.51
18:20:20|19796.86
18:20:21|19796.7
18:20:22|19796.65
18:20:23|19797.29
18:20:24|19796.69
18:20:25|19796.86
18:20:26|19797.04
18:20:27|19797.11
18:20:28|19796.78
18:20:29|19798.16
18:20:30|19798.19
18:20:31|19798.32
18:20:32|19796.93
18:20:33|19797.48
18:20:34|19797.62
18:20:35|19796.75
18:20:36|19796.34
18:20:37|19796.29
18:20:38|19796.98
18:20:39|19796.52
18:20:40|19795.82
18:20:41|19796.62
18:20:42|19795.91
18:20:43|19795.97
18:20:44|19796.37
18:20:45|19796.87
18:20:46|19796.3
18:20:47|19796.49
18:20:48|19796.57
18:20:49|19796.37
18:20:50|19795.13
18:20:52|19795.91
18:20:53|19796.28
18:20:53|19797.48
18:20:54|19798.53
18:20:57|19797.35
18:20:57|19797.6
18:20:58|19798.19
18:20:59|19796.99
18:21:00|19797.41
18:21:02|19797.85
18:21:03|19802.09
18:21:03|19802.06
18:21:04|19800.33
18:21:06|19799.65
18:21:07|19799.42
18:21:08|19800.22
18:21:09|19799.04
18:21:10|19799.49
18:21:11|19799.53
18:21:12|19799.45
18:21:13|19799.7
18:21:14|19799.56
18:21:16|19799.39
18:21:16|19799.72
18:21:17|19800.01
18:21:18|19799.43
18:21:19|19799.63
18:21:20|19799.37
18:21:21|19799.95
18:21:22|19799.89
18:21:23|19799.99
18:21:24|19799.94
18:21:25|19799.44
18:21:26|19800.33
18:21:28|19801.36
18:21:28|19802.11
18:21:29|19801.47
18:21:31|19802.06
18:21:32|19801.99
18:21:32|19801.65
18:21:33|19801.9
18:21:35|19802.12
18:21:35|19801.51
18:21:36|19801.2
18:21:38|19801.36
18:21:38|19801.64
18:21:40|19801.52
18:21:40|19804.
18:21:42|19804.11
18:21:42|19805.02
18:21:44|19803.35
18:21:45|19803.21
18:21:46|19804.91
18:21:46|19805.98
18:21:47|19806.11
18:21:49|19811.03
18:21:50|19810.6
18:21:50|19810.85
18:21:51|19810.51
18:21:53|19811.34
18:21:53|19810.87
18:21:56|19810.48
18:21:56|19810.53
18:21:57|19810.73
18:21:59|19811.78
18:21:59|19810.77
18:22:01|19811.39
18:22:02|19810.13
18:22:02|19810.27
18:22:05|19810.19
18:22:05|19809.39
18:22:06|19810.05
18:22:07|19809.36
18:22:08|19809.8
18:22:09|19809.8
18:22:10|19806.82
18:22:11|19803.68
18:22:12|19801.86
18:22:13|19800.37
18:22:14|19799.89
18:22:15|19799.9
18:22:16|19801.9
18:22:17|19801.16
18:22:18|19800.98
18:22:19|19801.81
18:22:20|19803.32
18:22:21|19802.61
18:22:22|19802.63
18:22:23|19801.85
18:22:24|19802.61
18:22:25|19802.6
18:22:26|19802.61
18:22:28|19802.43
18:22:29|19803.6
18:22:30|19803.33
18:22:31|19803.36
18:22:31|19803.82
18:22:33|19803.79
18:22:34|19803.45
18:22:35|19803.24
18:22:36|19802.84
18:22:37|19802.85
18:22:38|19803.17
18:22:39|19802.3
18:22:40|19802.33
18:22:41|19802.42
18:22:42|19801.32
18:22:43|19802.01
18:22:44|19801.7
18:22:45|19803.63
18:22:46|19803.58
18:22:47|19803.3
18:22:47|19803.87
18:22:48|19804.06
18:22:49|19804.57
18:22:50|19803.45
18:22:52|19803.52
18:22:54|19803.42
18:22:55|19803.4
18:22:56|19803.4
18:22:57|19805.29
18:22:59|19804.87
18:22:59|19805.35
18:23:00|19805.26
18:23:01|19805.26
18:23:02|19805.19
18:23:03|19804.49
18:23:05|19805.02
18:23:06|19804.52
18:23:07|19804.59
18:23:07|19804.96
18:23:09|19804.52
18:23:10|19803.52
18:23:11|19804.21
18:23:11|19803.83
18:23:13|19803.38
18:23:15|19802.92
18:23:15|19804.27
18:23:17|19803.98
18:23:18|19803.3
18:23:19|19803.28
18:23:20|19803.29
18:23:22|19804.22
18:23:22|19804.3
18:23:23|19804.24
18:23:24|19804.1
18:23:25|19803.57
18:23:26|19803.4
18:23:27|19804.03
18:23:28|19803.71
18:23:29|19803.74
18:23:30|19804.
18:23:31|19803.6
18:23:32|19803.29
18:23:33|19803.29
18:23:34|19804.26
18:23:35|19804.46
18:23:36|19804.28
18:23:37|19804.03
18:23:38|19804.38
18:23:39|19803.91
18:23:40|19803.87
18:23:41|19804.62
18:23:42|19803.88
18:23:43|19803.3
18:23:44|19802.58
18:23:45|19803.05
18:23:46|19803.22
18:23:47|19803.03
18:23:48|19803.44
18:23:49|19803.35
18:23:50|19803.31
18:23:52|19804.44
18:23:53|19804.53
18:23:54|19805.99
18:23:54|19805.44
18:23:55|19805.34
18:23:57|19804.59
18:23:58|19803.98
18:23:59|19804.92
18:24:00|19805.31
18:24:02|19805.38
18:24:03|19804.89
18:24:04|19804.67
18:24:05|19804.26
18:24:06|19803.99
18:24:07|19804.01
18:24:08|19804.04
18:24:09|19804.53
18:24:10|19803.07
18:24:11|19802.82
18:24:12|19803.16
18:24:13|19802.89
18:24:14|19802.78
18:24:15|19802.48
18:24:16|19802.35
18:24:17|19802.88
18:24:18|19802.36
18:24:19|19802.86
18:24:20|19803.07
18:24:21|19803.06
18:24:22|19803.34
18:24:23|19804.24
18:24:24|19804.54
18:24:25|19805.98
18:24:26|19807.82
18:24:27|19807.14
18:24:28|19806.61
18:24:29|19806.59
18:24:30|19807.04
18:24:31|19806.96
18:24:32|19806.31
18:24:33|19806.83
18:24:34|19804.31
18:24:35|19805.28
18:24:36|19805.39
18:24:37|19805.34
18:24:38|19804.76
18:24:39|19805.01
18:24:40|19805.07
18:24:41|19805.12
18:24:42|19805.57
18:24:43|19805.54
18:24:44|19805.06
18:24:45|19805.43
18:24:46|19805.05
18:24:47|19805.01
18:24:48|19805.03
18:24:50|19803.77
18:24:50|19803.71
18:24:52|19803.23
18:24:53|19803.1
18:24:54|19803.61
18:24:55|19803.92
18:24:56|19803.77
18:24:57|19803.61
18:24:59|19804.46
18:25:00|19803.86
18:25:01|19804.4
18:25:02|19804.52
18:25:03|19804.75
18:25:04|19802.54
18:25:05|19803.48
18:25:06|19802.46
18:25:07|19801.64
18:25:08|19802.96
18:25:10|19802.55
18:25:10|19802.92
18:25:11|19802.75
18:25:13|19803.08
18:25:14|19803.19
18:25:15|19803.33
18:25:16|19802.89
18:25:18|19803.73
18:25:19|19804.32
18:25:20|19804.22
18:25:21|19804.85
18:25:22|19804.58
18:25:23|19805.17
18:25:24|19803.39
18:25:25|19804.37
18:25:26|19803.98
18:25:27|19803.96
18:25:28|19803.96
18:25:29|19803.51
18:25:31|19803.85
18:25:31|19803.83
18:25:33|19803.31
18:25:34|19803.9
18:25:34|19803.04
18:25:35|19803.04
18:25:37|19803.6
18:25:37|19803.09
18:25:39|19803.19
18:25:39|19804.17
18:25:41|19804.18
18:25:42|19803.95
18:25:43|19803.68
18:25:44|19804.37
18:25:45|19804.38
18:25:46|19804.5
18:25:47|19805.56
18:25:49|19806.36
18:25:49|19804.97
18:25:50|19805.02
18:25:51|19804.88
18:25:53|19804.08
18:25:55|19804.26
18:25:55|19804.31
18:25:56|19804.75
18:25:57|19806.1
18:25:59|19804.77
18:26:00|19804.42
18:26:02|19803.77
18:26:03|19803.7
18:26:04|19804.16
18:26:05|19804.19
18:26:06|19803.06
18:26:06|19804.39
18:26:07|19803.85
18:26:09|19804.5
18:26:10|19804.5
18:26:12|19803.04
18:26:12|19803.8
18:26:14|19803.45
18:26:14|19803.63
18:26:15|19802.67
18:26:16|19803.88
18:26:17|19802.49
18:26:19|19803.01
18:26:20|19802.99
18:26:20|19802.83
18:26:21|19803.31
18:26:22|19802.59
18:26:23|19802.88
18:26:24|19803.25
18:26:25|19803.
18:26:26|19803.69
18:26:27|19803.3
18:26:28|19801.02
18:26:30|19801.5
18:26:31|19801.46
18:26:32|19801.6
18:26:33|19801.24
18:26:34|19801.86
18:26:36|19802.72
18:26:37|19801.59
18:26:37|19802.31
18:26:38|19802.31
18:26:40|19802.96
18:26:41|19801.62
18:26:41|19802.29
18:26:43|19802.98
18:26:43|19801.64
18:26:45|19802.3
18:26:45|19802.58
18:26:47|19802.53
18:26:48|19802.39
18:26:49|19802.41
18:26:50|19803.56
18:26:51|19803.16
18:26:52|19803.32
18:26:53|19803.29
18:26:54|19803.15
18:26:56|19802.84
18:26:56|19803.64
18:26:59|19803.32
18:26:59|19802.54
18:27:02|19802.85
18:27:02|19802.53
18:27:03|19801.91
18:27:04|19802.53
18:27:05|19801.8
18:27:07|19801.
18:27:08|19799.15
18:27:09|19797.31
18:27:09|19797.2
18:27:11|19797.88
18:27:12|19798.71
18:27:13|19798.25
18:27:13|19798.16
18:27:14|19797.89
18:27:16|19798.3
18:27:18|19797.63
18:27:18|19798.14
18:27:19|19798.09
18:27:20|19798.14
18:27:21|19797.82
18:27:22|19797.78
18:27:24|19798.49
18:27:25|19797.48
18:27:25|19798.19
18:27:26|19797.26
18:27:27|19796.51
18:27:29|19796.79
18:27:30|19796.85
18:27:30|19795.86
18:27:32|19796.36
18:27:32|19794.79
18:27:34|19794.59
18:27:34|19794.41
18:27:35|19794.62
18:27:37|19794.8
18:27:37|19793.15
18:27:39|19794.09
18:27:39|19793.84
18:27:41|19793.46
18:27:41|19791.96
18:27:43|19789.29
18:27:43|19790.43
18:27:45|19790.76
18:27:46|19790.71
18:27:47|19792.05
18:27:47|19791.54
18:27:49|19790.38
18:27:49|19791.79
18:27:51|19793.08
18:27:52|19792.64
18:27:53|19793.02
18:27:54|19793.02
18:27:54|19793.37
18:27:55|19793.15
18:27:58|19793.11
18:27:58|19793.74
18:28:00|19793.72
18:28:01|19793.72
18:28:02|19793.52
18:28:04|19792.93
18:28:04|19792.39
18:28:06|19793.94
18:28:07|19793.37
18:28:08|19793.48
18:28:09|19793.94
18:28:10|19792.6
18:28:11|19793.3
18:28:12|19791.76
18:28:13|19791.18
18:28:14|19792.79
18:28:15|19793.67
18:28:16|19794.22
18:28:18|19796.81
18:28:18|19795.73
18:28:19|19794.98
18:28:21|19796.05
18:28:21|19795.91
18:28:22|19795.42
18:28:24|19796.26
18:28:25|19795.69
18:28:25|19795.92
18:28:27|19795.6
18:28:28|19796.2
18:28:29|19795.77
18:28:30|19796.62
18:28:31|19795.91
18:28:32|19795.55
18:28:33|19795.76
18:28:34|19795.68
18:28:35|19794.47
18:28:36|19794.98
18:28:37|19795.58
18:28:38|19794.82
18:28:39|19794.58
18:28:40|19794.89
18:28:41|19795.02
18:28:42|19794.64
18:28:43|19794.57
18:28:44|19794.84
18:28:45|19794.67
18:28:46|19794.67
18:28:47|19794.8
18:28:48|19794.1
18:28:49|19794.09
18:28:50|19793.92
18:28:51|19793.7
18:28:52|19793.86
18:28:53|19793.08
18:28:54|19793.66
18:28:55|19793.66
18:28:56|19794.55
18:28:57|19794.77
18:28:58|19794.39
18:29:00|19794.48
18:29:01|19794.36
18:29:02|19794.76
18:29:03|19794.07
18:29:04|19794.
18:29:05|19794.05
18:29:06|19794.75
18:29:07|19794.11
18:29:08|19794.99
18:29:09|19794.77
18:29:10|19794.25
18:29:11|19794.46
18:29:12|19793.84
18:29:13|19793.2
18:29:14|19789.97
18:29:15|19787.73
18:29:16|19786.57
18:29:17|19787.98
18:29:18|19786.51
18:29:19|19788.32
18:29:20|19789.8
18:29:21|19789.76
18:29:22|19789.12
18:29:23|19787.98
18:29:24|19787.3
18:29:25|19787.24
18:29:26|19787.77
18:29:27|19787.26
18:29:28|19787.25
18:29:29|19788.
18:29:30|19788.2
18:29:31|19787.97
18:29:33|19787.52
18:29:33|19787.19
18:29:35|19787.24
18:29:35|19789.05
18:29:36|19787.69
18:29:38|19787.65
18:29:39|19788.48
18:29:40|19788.86
18:29:40|19788.69
18:29:41|19788.05
18:29:43|19788.68
18:29:43|19787.94
18:29:45|19788.95
18:29:46|19788.05
18:29:46|19787.95
18:29:48|19790.84
18:29:49|19790.85
18:29:50|19791.03
18:29:51|19790.44
18:29:52|19791.1
18:29:52|19790.81
18:29:54|19791.5
18:29:55|19789.52
18:29:56|19789.58
18:29:57|19790.68
18:29:58|19790.68
18:29:59|19790.66
18:30:00|19790.35
18:30:01|19788.94
18:30:03|19788.64
18:30:04|19788.58
18:30:05|19789.24
18:30:05|19788.71
18:30:07|19788.91
18:30:08|19789.53
18:30:09|19789.29
18:30:10|19789.19
18:30:12|19789.32
18:30:13|19788.27
18:30:15|19789.32
18:30:15|19788.55
18:30:16|19788.69
18:30:17|19788.44
18:30:18|19788.01
18:30:19|19788.62
18:30:20|19788.63
18:30:21|19787.76
18:30:22|19788.01
18:30:23|19788.02
18:30:24|19788.59
18:30:25|19788.37
18:30:26|19787.29
18:30:28|19787.15
18:30:29|19787.92
18:30:29|19788.4
18:30:32|19787.85
18:30:32|19788.23
18:30:33|19788.57
18:30:34|19788.38
18:30:35|19789.28
18:30:37|19789.77
18:30:38|19790.42
18:30:38|19789.56
18:30:39|19789.87
18:30:40|19790.39
18:30:41|19789.97
18:30:42|19790.25
18:30:43|19791.36
18:30:44|19790.26
18:30:46|19791.34
18:30:47|19794.2
18:30:48|19795.46
18:30:49|19796.63
18:30:49|19796.86
18:30:50|19798.12
18:30:51|19796.59
18:30:52|19797.42
18:30:53|19797.31
18:30:54|19796.86
18:30:55|19797.99
18:30:56|19797.98
18:30:57|19797.37
18:30:58|19797.74
18:30:59|19798.87
18:31:00|19797.73
18:31:02|19796.61
18:31:03|19795.9
18:31:03|19795.9
18:31:05|19796.8
18:31:06|19797.02
18:31:06|19796.53
18:31:08|19796.62
18:31:09|19796.11
18:31:10|19796.59
18:31:11|19796.23
18:31:12|19795.57
18:31:13|19796.26
18:31:14|19795.35
18:31:14|19795.57
18:31:15|19796.17
18:31:16|19795.68
18:31:18|19796.48
18:31:18|19796.
18:31:20|19795.12
18:31:20|19795.98
18:31:22|19796.58
18:31:24|19796.53
18:31:24|19797.16
18:31:25|19797.86
18:31:26|19796.53
18:31:27|19797.27
18:31:29|19797.46
18:31:30|19796.92
18:31:30|19796.88
18:31:31|19797.38
18:31:32|19796.88
18:31:33|19796.65
18:31:34|19796.88
18:31:35|19796.61
18:31:36|19796.53
18:31:37|19797.43
18:31:38|19796.19
18:31:39|19795.77
18:31:40|19795.7
18:31:42|19796.18
18:31:43|19796.05
18:31:44|19795.62
18:31:45|19795.62
18:31:45|19796.64
18:31:47|19795.49
18:31:47|19795.5
18:31:48|19795.5
18:31:49|19796.74
18:31:50|19797.72
18:31:52|19796.84
18:31:53|19797.05
18:31:54|19797.19
18:31:54|19797.51
18:31:56|19797.94
18:31:57|19798.12
18:31:58|19797.98
18:32:00|19797.55
18:32:00|19797.77
18:32:02|19797.86
18:32:03|19800.7
18:32:05|19801.02
18:32:05|19801.91
18:32:06|19802.07
18:32:07|19799.52
18:32:08|19800.8
18:32:10|19800.47
18:32:11|19800.52
18:32:12|19800.52
18:32:13|19801.16
18:32:14|19801.22
18:32:15|19801.37
18:32:16|19800.97
18:32:17|19800.34
18:32:18|19801.01
18:32:19|19800.97
18:32:20|19801.13
18:32:21|19801.78
18:32:22|19800.76
18:32:23|19801.34
18:32:24|19803.1
18:32:25|19802.55
18:32:26|19801.59
18:32:27|19801.07
18:32:28|19800.54
18:32:29|19800.34
18:32:30|19800.31
18:32:31|19800.55
18:32:33|19800.2
18:32:33|19799.33
18:32:34|19798.77
18:32:35|19799.25
18:32:36|19799.58
18:32:38|19796.25
18:32:39|19794.04
18:32:40|19792.03
18:32:41|19792.69
18:32:42|19793.43
18:32:43|19793.05
18:32:44|19792.97
18:32:45|19792.97
18:32:46|19792.96
18:32:47|19793.05
18:32:48|19794.4
18:32:50|19794.36
18:32:50|19794.85
18:32:52|19795.1
18:32:53|19794.71
18:32:54|19795.
18:32:55|19795.14
18:32:56|19795.02
18:32:57|19795.3
18:32:58|19794.57
18:32:59|19795.14
18:33:01|19795.02
18:33:02|19795.38
18:33:02|19797.27
18:33:04|19796.97
18:33:06|19794.71
18:33:06|19794.77
18:33:08|19794.34
18:33:09|19793.16
18:33:09|19793.44
18:33:11|19793.94
18:33:12|19793.94
18:33:13|19794.17
18:33:14|19793.86
18:33:14|19794.27
18:33:16|19794.43
18:33:16|19794.57
18:33:18|19793.99
18:33:19|19794.5
18:33:20|19794.48
18:33:21|19794.44
18:33:22|19794.03
18:33:23|19795.07
18:33:24|19794.61
18:33:24|19795.02
18:33:26|19794.89
18:33:27|19793.91
18:33:27|19794.04
18:33:29|19792.99
18:33:30|19792.58
18:33:31|19793.37
18:33:32|19792.77
18:33:33|19792.16
18:33:34|19792.08
18:33:35|19792.2
18:33:35|19792.26
18:33:37|19792.94
18:33:38|19792.09
18:33:39|19792.09
18:33:40|19792.11
18:33:41|19792.1
18:33:42|19792.12
18:33:42|19792.64
18:33:43|19793.3
18:33:44|19791.52
18:33:46|19792.4
18:33:47|19790.78
18:33:48|19792.11
18:33:49|19791.38
18:33:49|19792.15
18:33:50|19792.8
18:33:52|19792.79
18:33:53|19793.15
18:33:54|19792.41
18:33:54|19792.04
18:33:55|19792.77
18:33:57|19793.51
18:33:57|19793.35
18:33:59|19793.4
18:34:00|19793.81
18:34:02|19793.89
18:34:03|19793.35
18:34:05|19793.34
18:34:05|19792.99
18:34:06|19793.73
18:34:07|19794.4
18:34:08|19792.16
18:34:09|19792.67
18:34:10|19791.61
18:34:12|19792.31
18:34:13|19792.3
18:34:14|19792.3
18:34:15|19792.16
18:34:17|19793.84
18:34:18|19794.17
18:34:20|19793.84
18:34:20|19794.14
18:34:21|19794.37
18:34:22|19794.16
18:34:23|19794.16
18:34:24|19794.08
18:34:25|19795.41
18:34:27|19794.46
18:34:28|19794.48
18:34:29|19794.96
18:34:29|19794.94
18:34:31|19794.3
18:34:33|19793.8
18:34:33|19794.47
18:34:34|19794.47
18:34:35|19794.88
18:34:36|19796.49
18:34:37|19795.38
18:34:38|19794.78
18:34:39|19795.68
18:34:40|19795.53
18:34:41|19795.66
18:34:42|19796.06
18:34:43|19795.62
18:34:44|19794.41
18:34:45|19794.87
18:34:46|19794.52
18:34:47|19795.01
18:34:48|19795.69
18:34:49|19795.69
18:34:50|19795.29
18:34:51|19796.27
18:34:52|19796.53
18:34:53|19796.58
18:34:54|19795.76
18:34:55|19795.82
18:34:56|19796.48
18:34:57|19796.23
18:34:58|19796.48
18:34:59|19796.73
18:35:00|19796.47
18:35:02|19797.68
18:35:03|19796.52
18:35:03|19796.83
18:35:06|19796.52
18:35:06|19796.9
18:35:08|19796.99
18:35:10|19796.85
18:35:10|19796.28
18:35:11|19796.54
18:35:12|19796.28
18:35:13|19796.04
18:35:14|19795.56
18:35:15|19796.55
18:35:17|19795.99
18:35:18|19795.85
18:35:19|19796.28
18:35:20|19800.14
18:35:20|19800.64
18:35:22|19798.97
18:35:23|19799.27
18:35:23|19798.7
18:35:25|19797.88
18:35:26|19798.91
18:35:26|19799.09
18:35:28|19798.69
18:35:28|19798.66
18:35:29|19798.66
18:35:31|19799.11
18:35:31|19798.67
18:35:33|19799.68
18:35:34|19798.8
18:35:34|19799.14
18:35:36|19799.14
18:35:38|19798.66
18:35:38|19798.71
18:35:39|19798.38
18:35:40|19799.25
18:35:41|19799.02
18:35:42|19798.32
18:35:43|19798.54
18:35:44|19798.93
18:35:45|19799.85
18:35:46|19797.69
18:35:47|19795.47
18:35:48|19796.07
18:35:49|19796.48
18:35:50|19795.97
18:35:51|19796.56
18:35:52|19796.09
18:35:53|19796.31
18:35:54|19796.1
18:35:55|19795.6
18:35:56|19796.6
18:35:57|19797.05
18:35:58|19796.99
18:36:00|19796.57
18:36:01|19796.4
18:36:02|19796.89
18:36:03|19797.33
18:36:05|19796.89
18:36:05|19798.53
18:36:06|19799.77
18:36:07|19799.81
18:36:09|19799.04
18:36:10|19800.58
18:36:11|19799.96
18:36:12|19800.06
18:36:13|19799.39
18:36:14|19799.91
18:36:15|19799.57
18:36:16|19798.75
18:36:18|19797.53
18:36:19|19797.83
18:36:20|19797.72
18:36:21|19797.44
18:36:22|19796.9
18:36:23|19797.15
18:36:24|19797.59
18:36:25|19797.25
18:36:26|19797.37
18:36:27|19797.62
18:36:28|19797.85
18:36:29|19797.71
18:36:31|19797.61
18:36:32|19797.67
18:36:33|19797.45
18:36:34|19796.61
18:36:34|19796.25
18:36:37|19793.37
18:36:37|19793.96
18:36:38|19793.97
18:36:40|19793.97
18:36:41|19793.88
18:36:42|19795.39
18:36:43|19795.27
18:36:44|19794.13
18:36:45|19794.19
18:36:45|19793.94
18:36:46|19794.21
18:36:49|19794.24
18:36:49|19794.43
18:36:51|19794.43
18:36:52|19794.43
18:36:53|19794.03
18:36:54|19794.55
18:36:55|19794.43
18:36:56|19795.01
18:36:56|19794.98
18:36:58|19794.9
18:36:59|19795.48
18:37:00|19795.37
18:37:00|19795.38
18:37:02|19796.11
18:37:04|19796.34
18:37:05|19796.23
18:37:06|19795.03
18:37:07|19795.47
18:37:08|19795.81
18:37:09|19795.27
18:37:11|19795.83
18:37:11|19795.79
18:37:13|19794.95
18:37:14|19795.24
18:37:15|19794.85
18:37:15|19795.02
18:37:17|19796.09
18:37:18|19795.11
18:37:20|19794.77
18:37:20|19795.21
18:37:21|19795.13
18:37:22|19796.02
18:37:23|19795.19
18:37:24|19796.97
18:37:25|19797.58
18:37:26|19799.99
18:37:27|19798.9
18:37:29|19799.33
18:37:29|19798.16
18:37:30|19798.45
18:37:32|19798.36
18:37:33|19799.16
18:37:34|19798.69
18:37:34|19798.51
18:37:36|19797.91
18:37:37|19798.45
18:37:38|19798.12
18:37:39|19798.17
18:37:40|19798.17
18:37:41|19798.79
18:37:42|19798.6
18:37:43|19798.61
18:37:44|19798.03
18:37:45|19798.41
18:37:45|19799.07
18:37:47|19798.5
18:37:47|19798.6
18:37:49|19799.09
18:37:49|19798.58
18:37:50|19798.58
18:37:53|19799.07
18:37:53|19796.85
18:37:54|19794.83
18:37:55|19796.12
18:37:56|19796.12
18:37:57|19796.01
18:37:58|19796.13
18:37:59|19796.32
18:38:00|19796.36
18:38:01|19796.46
18:38:02|19795.46
18:38:03|19795.46
18:38:05|19795.95
18:38:07|19796.6
18:38:08|19797.05
18:38:09|19797.15
18:38:10|19796.28
18:38:10|19797.27
18:38:12|19796.49
18:38:13|19796.84
18:38:14|19796.81
18:38:16|19796.36
18:38:16|19796.4
18:38:18|19795.95
18:38:19|19796.38
18:38:20|19795.79
18:38:22|19796.36
18:38:22|19796.03
18:38:24|19796.33
18:38:25|19795.51
18:38:26|19795.78
18:38:27|19795.9
18:38:28|19795.73
18:38:29|19796.05
18:38:30|19797.1
18:38:31|19797.59
18:38:33|19797.27
18:38:33|19797.44
18:38:34|19796.7
18:38:35|19797.37
18:38:36|19797.53
18:38:37|19797.64
18:38:38|19797.56
18:38:40|19797.46
18:38:40|19798.32
18:38:41|19798.01
18:38:42|19797.75
18:38:43|19797.52
18:38:44|19797.47
18:38:45|19796.96
18:38:46|19797.82
18:38:47|19797.94
18:38:48|19797.93
18:38:49|19797.99
18:38:50|19798.01
18:38:51|19797.25
18:38:52|19797.84
18:38:53|19797.92
18:38:54|19797.86
18:38:55|19797.55
18:38:56|19797.47
18:38:57|19797.19
18:38:59|19797.88
18:39:00|19797.96
18:39:01|19797.21
18:39:02|19797.34
18:39:03|19799.26
18:39:04|19797.78
18:39:05|19798.72
18:39:06|19797.88
18:39:06|19798.37
18:39:07|19798.85
18:39:09|19799.95
18:39:09|19799.32
18:39:11|19799.62
18:39:12|19799.31
18:39:12|19799.22
18:39:14|19798.78
18:39:15|19799.14
18:39:15|19799.11
18:39:18|19798.94
18:39:19|19798.64
18:39:19|19799.25
18:39:22|19799.14
18:39:22|19799.37
18:39:23|19798.63
18:39:25|19798.18
18:39:26|19798.45
18:39:27|19798.87
18:39:28|19797.86
18:39:29|19798.28
18:39:30|19798.35
18:39:30|19797.99
18:39:31|19797.73
18:39:33|19797.95
18:39:34|19797.97
18:39:34|19798.
18:39:35|19797.5
18:39:36|19797.81
18:39:38|19797.92
18:39:39|19796.82
18:39:40|19796.57
18:39:41|19797.44
18:39:43|19795.35
18:39:43|19795.62
18:39:44|19795.56
18:39:45|19795.03
18:39:46|19795.21
18:39:47|19796.41
18:39:48|19797.92
18:39:49|19798.29
18:39:50|19798.45
18:39:51|19799.07
18:39:52|19798.46
18:39:53|19798.49
18:39:54|19799.18
18:39:55|19798.66
18:39:56|19798.55
18:39:57|19798.94
18:39:58|19799.08
18:39:59|19798.29
18:40:00|19798.11
18:40:01|19798.79
18:40:02|19797.77
18:40:03|19797.45
18:40:05|19797.98
18:40:06|19797.78
18:40:07|19797.84
18:40:09|19799.2
18:40:09|19797.68
18:40:10|19798.19
18:40:11|19798.55
18:40:12|19798.98
18:40:13|19799.28
18:40:14|19799.2
18:40:15|19797.98
18:40:16|19798.44
18:40:17|19800.16
18:40:18|19802.65
18:40:19|19802.35
18:40:20|19802.52
18:40:22|19802.38
18:40:22|19803.5
18:40:24|19802.97
18:40:25|19804.04
18:40:25|19804.05
18:40:27|19804.05
18:40:27|19804.05
18:40:30|19804.05
18:40:30|19804.06
18:40:31|19803.48
18:40:32|19803.5
18:40:33|19802.67
18:40:34|19803.22
18:40:35|19803.33
18:40:36|19802.96
18:40:37|19805.06
18:40:38|19804.15
18:40:39|19803.79
18:40:40|19804.19
18:40:41|19803.61
18:40:42|19803.81
18:40:43|19803.51
18:40:44|19804.19
18:40:45|19804.37
18:40:46|19804.04
18:40:47|19804.33
18:40:48|19804.39
18:40:49|19804.43
18:40:50|19804.66
18:40:51|19804.32
18:40:52|19804.19
18:40:53|19804.58
18:40:54|19804.02
18:40:55|19804.12
18:40:56|19802.93
18:40:57|19803.01
18:40:58|19802.48
18:40:59|19803.36
18:41:00|19805.25
18:41:01|19804.31
18:41:02|19804.37
18:41:03|19804.9
18:41:04|19804.65
18:41:05|19804.62
18:41:06|19804.68
18:41:08|19803.99
18:41:10|19804.68
18:41:10|19804.49
18:41:11|19804.45
18:41:12|19804.86
18:41:13|19804.45
18:41:14|19804.57
18:41:15|19804.26
18:41:16|19804.33
18:41:17|19805.14
18:41:19|19803.98
18:41:19|19804.61
18:41:21|19804.73
18:41:21|19804.57
18:41:23|19804.08
18:41:23|19804.28
18:41:26|19805.3
18:41:26|19804.91
18:41:27|19804.31
18:41:28|19805.4
18:41:29|19804.52
18:41:30|19805.05
18:41:31|19805.18
18:41:32|19804.55
18:41:33|19804.62
18:41:34|19804.86
18:41:36|19804.7
18:41:37|19803.52
18:41:39|19804.49
18:41:39|19803.99
18:41:40|19803.53
18:41:41|19804.33
18:41:42|19803.3
18:41:43|19803.62
18:41:44|19804.14
18:41:45|19803.1
18:41:46|19803.
18:41:47|19802.16
18:41:48|19801.94
18:41:49|19801.25
18:41:50|19802.08
18:41:51|19802.5
18:41:52|19801.52
18:41:53|19802.1
18:41:54|19801.74
18:41:55|19801.85
18:41:56|19801.84
18:41:57|19801.16
18:41:58|19797.89
18:41:59|19796.84
18:42:00|19795.9
18:42:01|19796.05
18:42:02|19795.92
18:42:04|19801.75
18:42:05|19802.37
18:42:07|19803.81
18:42:07|19802.41
18:42:08|19803.4
18:42:10|19802.48
18:42:11|19803.17
18:42:11|19802.57
18:42:12|19802.28
18:42:13|19802.42
18:42:15|19801.82
18:42:15|19799.73
18:42:16|19799.75
18:42:19|19799.49
18:42:19|19799.18
18:42:20|19799.36
18:42:21|19799.36
18:42:22|19799.24
18:42:23|19798.96
18:42:25|19797.59
18:42:26|19797.26
18:42:27|19797.71
18:42:28|19797.1
18:42:29|19798.67
18:42:30|19798.21
18:42:31|19798.28
18:42:32|19797.53
18:42:33|19798.41
18:42:34|19799.46
18:42:35|19799.64
18:42:36|19799.59
18:42:37|19799.64
18:42:37|19798.8
18:42:38|19799.55
18:42:40|19799.74
18:42:41|19799.16
18:42:41|19799.11
18:42:43|19798.99
18:42:44|19798.98
18:42:45|19799.15
18:42:46|19799.16
18:42:46|19799.2
18:42:48|19799.73
18:42:49|19800.42
18:42:50|19799.61
18:42:50|19799.79
18:42:51|19799.41
18:42:52|19800.27
18:42:54|19800.26
18:42:55|19799.6
18:42:56|19799.51
18:42:56|19799.1
18:42:58|19799.38
18:42:59|19798.86
18:43:00|19799.53
18:43:01|19799.38
18:43:03|19798.98
18:43:03|19799.04
18:43:04|19798.65
18:43:05|19798.79
18:43:06|19800.73
18:43:07|19799.23
18:43:08|19799.73
18:43:10|19799.58
18:43:10|19799.9
18:43:12|19799.52
18:43:13|19800.54
18:43:15|19800.21
18:43:15|19800.72
18:43:16|19799.98
18:43:17|19798.78
18:43:18|19799.25
18:43:20|19800.03
18:43:21|19799.09
18:43:23|19796.65
18:43:23|19796.03
18:43:24|19796.82
18:43:25|19796.78
18:43:26|19796.97
18:43:27|19797.89
18:43:28|19797.92
18:43:29|19797.91
18:43:30|19798.36
18:43:31|19798.56
18:43:32|19797.95
18:43:33|19798.06
18:43:34|19797.91
18:43:35|19798.91
18:43:36|19798.2
18:43:37|19798.63
18:43:38|19798.14
18:43:39|19798.2
18:43:40|19798.03
18:43:41|19798.34
18:43:42|19797.53
18:43:43|19800.91
18:43:44|19802.32
18:43:45|19802.78
18:43:46|19802.66
18:43:47|19802.56
18:43:49|19802.35
18:43:50|19802.66
18:43:51|19802.18
18:43:52|19802.64
18:43:53|19803.14
18:43:54|19802.54
18:43:55|19801.61
18:43:55|19801.55
18:43:57|19802.22
18:43:57|19801.09
18:43:59|19802.11
18:44:00|19801.38
18:44:01|19802.81
18:44:01|19802.76
18:44:03|19802.2
18:44:04|19802.24
18:44:05|19802.22
18:44:06|19802.31
18:44:07|19802.71
18:44:07|19802.77
18:44:09|19803.3
18:44:10|19803.23
18:44:10|19802.6
18:44:13|19802.83
18:44:13|19802.85
18:44:15|19802.41
18:44:15|19802.94
18:44:16|19803.41
18:44:19|19803.13
18:44:20|19803.65
18:44:21|19804.3
18:44:22|19803.29
18:44:23|19802.96
18:44:24|19804.33
18:44:25|19804.38
18:44:26|19803.93
18:44:27|19803.62
18:44:28|19803.61
18:44:29|19804.26
18:44:30|19803.9
18:44:31|19803.66
18:44:32|19803.59
18:44:33|19803.69
18:44:34|19803.98
18:44:35|19804.
18:44:36|19803.81
18:44:38|19804.4
18:44:39|19804.04
18:44:40|19802.78
18:44:41|19802.76
18:44:42|19803.53
18:44:43|19803.66
18:44:44|19803.33
18:44:45|19803.49
18:44:46|19803.65
18:44:47|19803.64
18:44:48|19803.81
18:44:49|19804.34
18:44:50|19803.48
18:44:51|19803.32
18:44:52|19803.86
18:44:53|19803.73
18:44:54|19803.58
18:44:55|19804.41
18:44:56|19804.01
18:44:57|19803.5
18:44:58|19803.73
18:44:59|19804.5
18:45:00|19803.87
18:45:01|19803.89
18:45:02|19805.31
18:45:03|19806.42
18:45:04|19806.49
18:45:06|19804.78
18:45:07|19804.51
18:45:09|19804.12
18:45:10|19802.24
18:45:11|19802.2
18:45:11|19803.81
18:45:13|19804.83
18:45:15|19804.4
18:45:16|19804.34
18:45:17|19805.45
18:45:18|19804.71
18:45:19|19805.05
18:45:20|19804.5
18:45:21|19805.73
18:45:22|19804.19
18:45:23|19803.22
18:45:24|19804.22
18:45:25|19804.
18:45:26|19803.79
18:45:27|19804.23
18:45:28|19803.81
18:45:29|19804.11
18:45:30|19804.48
18:45:31|19803.85
18:45:32|19804.85
18:45:33|19803.65
18:45:34|19804.16
18:45:35|19804.32
18:45:36|19804.02
18:45:38|19803.23
18:45:39|19803.59
18:45:40|19803.24
18:45:41|19803.19
18:45:42|19803.82
18:45:43|19801.94
18:45:44|19802.9
18:45:45|19802.02
18:45:46|19801.5
18:45:47|19801.82
18:45:48|19801.96
18:45:49|19801.94
18:45:50|19802.59
18:45:51|19801.95
18:45:52|19801.99
18:45:53|19802.39
18:45:54|19801.99
18:45:55|19801.7
18:45:56|19801.48
18:45:57|19802.21
18:45:58|19802.09
18:45:59|19802.64
18:46:01|19802.48
18:46:01|19802.44
18:46:03|19803.02
18:46:04|19802.15
18:46:05|19802.07
18:46:06|19803.09
18:46:07|19803.12
18:46:08|19803.13
18:46:09|19802.98
18:46:10|19802.39
18:46:11|19803.28
18:46:12|19802.98
18:46:13|19802.32
18:46:15|19802.61
18:46:15|19803.06
18:46:16|19802.43
18:46:17|19802.65
18:46:18|19802.85
18:46:19|19802.95
18:46:21|19802.69
18:46:23|19802.63
18:46:23|19802.59
18:46:24|19802.68
18:46:25|19803.18
18:46:26|19802.46
18:46:27|19802.48
18:46:28|19802.58
18:46:29|19802.52
18:46:30|19802.71
18:46:31|19802.99
18:46:32|19802.78
18:46:33|19802.88
18:46:34|19803.08
18:46:35|19802.97
18:46:36|19803.39
18:46:37|19802.93
18:46:38|19803.02
18:46:39|19803.75
18:46:40|19803.45
18:46:41|19803.47
18:46:42|19804.13
18:46:43|19804.37
18:46:44|19803.07
18:46:45|19803.96
18:46:46|19802.7
18:46:47|19803.28
18:46:48|19803.3
18:46:49|19802.13
18:46:50|19802.66
18:46:52|19803.43
18:46:52|19802.37
18:46:54|19802.38
18:46:55|19802.78
18:46:56|19803.26
18:46:56|19803.02
18:46:58|19802.97
18:46:59|19803.66
18:46:59|19803.9
18:47:00|19803.95
18:47:02|19803.95
18:47:02|19803.96
18:47:04|19803.5
18:47:05|19803.78
18:47:06|19803.17
18:47:07|19803.26
18:47:08|19802.24
18:47:09|19803.58
18:47:10|19802.78
18:47:11|19802.57
18:47:12|19802.79
18:47:12|19802.93
18:47:15|19802.83
18:47:16|19802.83
18:47:17|19806.94
18:47:19|19806.99
18:47:20|19807.25
18:47:21|19806.55
18:47:22|19806.82
18:47:23|19806.62
18:47:24|19806.62
18:47:24|19805.68
18:47:25|19805.68
18:47:27|19805.05
18:47:28|19805.4
18:47:29|19805.49
18:47:30|19805.12
18:47:31|19804.92
18:47:32|19804.98
18:47:32|19804.74
18:47:34|19805.95
18:47:35|19804.98
18:47:35|19805.56
18:47:36|19805.37
18:47:38|19805.45
18:47:39|19805.51
18:47:40|19804.02
18:47:41|19804.33
18:47:42|19804.31
18:47:43|19804.64
18:47:43|19805.55
18:47:45|19806.17
18:47:46|19806.42
18:47:46|19806.2
18:47:47|19807.23
18:47:48|19806.87
18:47:49|19807.22
18:47:51|19806.93
18:47:51|19807.88
18:47:53|19807.87
18:47:54|19807.74
18:47:56|19807.75
18:47:56|19807.5
18:47:57|19807.21
18:47:58|19808.19
18:47:59|19808.19
18:48:00|19807.6
18:48:01|19807.87
18:48:02|19807.21
18:48:04|19807.85
18:48:04|19807.88
18:48:06|19807.56
18:48:07|19806.63
18:48:08|19806.69
18:48:08|19806.84
18:48:10|19806.5
18:48:11|19806.93
18:48:11|19808.66
18:48:13|19809.27
18:48:13|19808.81
18:48:16|19808.81
18:48:16|19809.03
18:48:17|19808.56
18:48:18|19808.78
18:48:19|19809.35
18:48:21|19808.94
18:48:22|19807.08
18:48:23|19807.91
18:48:25|19807.54
18:48:25|19807.39
18:48:27|19807.02
18:48:28|19807.32
18:48:29|19808.55
18:48:30|19808.24
18:48:31|19806.1
18:48:32|19806.04
18:48:32|19806.25
18:48:34|19805.83
18:48:34|19806.32
18:48:35|19805.93
18:48:37|19806.67
18:48:38|19806.71
18:48:39|19805.6
18:48:39|19806.5
18:48:41|19806.49
18:48:42|19806.8
18:48:43|19806.47
18:48:44|19807.06
18:48:45|19805.64
18:48:46|19804.79
18:48:47|19806.58
18:48:48|19805.87
18:48:49|19805.51
18:48:49|19805.8
18:48:51|19805.98
18:48:53|19806.51
18:48:53|19805.73
18:48:54|19806.6
18:48:55|19806.51
18:48:56|19808.21
18:48:57|19809.3
18:48:58|19807.87
18:48:59|19807.79
18:49:00|19809.68
18:49:01|19809.5
18:49:03|19807.99
18:49:03|19808.87
18:49:05|19808.44
18:49:06|19808.39
18:49:07|19808.63
18:49:08|19808.38
18:49:09|19808.07
18:49:10|19807.76
18:49:11|19807.68
18:49:11|19807.65
18:49:12|19807.66
18:49:14|19807.87
18:49:14|19808.95
18:49:16|19806.64
18:49:17|19807.57
18:49:18|19807.31
18:49:18|19807.79
18:49:21|19808.22
18:49:21|19808.51
18:49:22|19807.5
18:49:23|19807.95
18:49:24|19807.31
18:49:25|19806.87
18:49:26|19807.18
18:49:27|19807.12
18:49:28|19807.38
18:49:29|19806.95
18:49:30|19807.22
18:49:32|19806.77
18:49:33|19807.17
18:49:34|19806.84
18:49:35|19808.13
18:49:36|19807.76
18:49:37|19808.02
18:49:38|19809.11
18:49:39|19808.3
18:49:39|19808.51
18:49:41|19809.63
18:49:42|19808.84
18:49:43|19809.68
18:49:44|19808.57
18:49:45|19808.33
18:49:45|19809.26
18:49:46|19807.54
18:49:48|19808.69
18:49:48|19807.85
18:49:50|19807.88
18:49:51|19808.03
18:49:51|19808.04
18:49:53|19808.08
18:49:54|19808.04
18:49:55|19807.64
18:49:56|19808.91
18:49:57|19808.34
18:49:57|19808.62
18:49:59|19808.6
18:49:59|19808.37
18:50:01|19808.83
18:50:02|19807.83
18:50:03|19807.02
18:50:03|19806.63
18:50:04|19805.82
18:50:05|19805.58
18:50:07|19804.63
18:50:07|19805.38
18:50:08|19804.7
18:50:10|19804.69
18:50:11|19805.11
18:50:12|19804.87
18:50:14|19806.54
18:50:14|19806.88
18:50:15|19806.88
18:50:16|19806.2
18:50:18|19806.33
18:50:20|19806.27
18:50:21|19806.29
18:50:22|19805.91
18:50:23|19804.92
18:50:24|19804.54
18:50:25|19803.93
18:50:26|19804.69
18:50:27|19804.7
18:50:27|19804.
18:50:28|19802.75
18:50:30|19803.99
18:50:31|19804.43
18:50:32|19804.04
18:50:33|19804.98
18:50:34|19804.89
18:50:35|19804.61
18:50:36|19804.64
18:50:37|19802.65
18:50:37|19802.76
18:50:38|19801.79
18:50:39|19802.16
18:50:41|19799.58
18:50:42|19799.83
18:50:42|19799.7
18:50:44|19799.9
18:50:45|19800.35
18:50:46|19800.36
18:50:47|19800.59
18:50:48|19800.17
18:50:49|19800.76
18:50:50|19800.
18:50:51|19800.32
18:50:52|19800.63
18:50:54|19800.42
18:50:55|19801.24
18:50:55|19801.64
18:50:57|19799.64
18:50:57|19800.84
18:50:59|19800.45
18:50:59|19802.32
18:51:00|19802.23
18:51:01|19801.99
18:51:02|19801.99
18:51:04|19802.44
18:51:05|19802.64
18:51:06|19802.66
18:51:07|19801.96
18:51:08|19802.26
18:51:09|19802.79
18:51:10|19801.76
18:51:11|19802.03
18:51:12|19802.51
18:51:13|19802.18
18:51:14|19802.33
18:51:15|19802.29
18:51:16|19802.13
18:51:17|19801.28
18:51:18|19801.23
18:51:19|19801.48
18:51:20|19801.48
18:51:22|19800.94
18:51:23|19800.36
18:51:25|19797.41
18:51:26|19797.1
18:51:27|19795.81
18:51:28|19796.88
18:51:28|19797.27
18:51:30|19797.18
18:51:30|19797.37
18:51:31|19796.89
18:51:32|19796.35
18:51:33|19797.26
18:51:34|19796.94
18:51:35|19797.82
18:51:37|19796.5
18:51:38|19796.36
18:51:39|19797.23
18:51:40|19797.45
18:51:42|19797.64
18:51:42|19797.18
18:51:43|19796.86
18:51:44|19797.03
18:51:46|19795.84
18:51:47|19795.97
18:51:48|19795.7
18:51:49|19795.64
18:51:50|19797.17
18:51:52|19796.47
18:51:52|19797.42
18:51:53|19796.98
18:51:54|19795.81
18:51:55|19796.59
18:51:56|19796.71
18:51:57|19796.84
18:51:58|19796.05
18:51:59|19796.1
18:52:01|19790.53
18:52:01|19791.74
18:52:02|19789.79
18:52:03|19790.84
18:52:05|19790.24
18:52:06|19789.83
18:52:07|19790.21
18:52:08|19789.48
18:52:09|19787.82
18:52:10|19787.65
18:52:11|19782.77
18:52:12|19782.62
18:52:13|19781.23
18:52:15|19780.74
18:52:16|19780.72
18:52:16|19781.78
18:52:17|19782.37
18:52:19|19781.21
18:52:21|19775.36
18:52:22|19771.41
18:52:23|19770.76
18:52:24|19772.17
18:52:25|19771.74
18:52:26|19771.04
18:52:28|19750.
18:52:28|19744.36
18:52:30|19745.01
18:52:31|19750.95
18:52:32|19755.99
18:52:33|19750.5
18:52:34|19750.44
18:52:35|19747.3
18:52:36|19746.97
18:52:37|19744.9
18:52:38|19742.51
18:52:39|19745.4
18:52:40|19745.4
18:52:41|19744.75
18:52:42|19746.81
18:52:43|19743.27
18:52:44|19741.04
18:52:45|19744.18
18:52:46|19745.88
18:52:47|19743.66
18:52:48|19741.68
18:52:49|19742.43
18:52:50|19745.14
18:52:51|19749.43
18:52:53|19746.75
18:52:54|19747.17
18:52:54|19746.46
18:52:55|19743.29
18:52:56|19741.43
18:52:57|19741.4
18:52:59|19741.44
18:53:00|19738.17
18:53:00|19741.04
18:53:01|19741.73
18:53:03|19741.52
18:53:04|19745.1
18:53:04|19742.74
18:53:05|19742.15
18:53:07|19742.46
18:53:07|19742.35
18:53:08|19742.34
18:53:09|19745.05
18:53:10|19747.33
18:53:11|19745.98
18:53:12|19746.03
18:53:13|19751.62
18:53:14|19747.95
18:53:16|19742.48
18:53:17|19744.63
18:53:18|19747.99
18:53:19|19751.99
18:53:21|19749.66
18:53:22|19748.83
18:53:22|19749.04
18:53:23|19749.58
18:53:24|19749.31
18:53:26|19748.89
18:53:27|19751.79
18:53:28|19751.95
18:53:29|19751.28
18:53:30|19752.55
18:53:31|19751.81
18:53:31|19751.59
18:53:33|19753.33
18:53:34|19753.11
18:53:35|19752.2
18:53:36|19751.96
18:53:37|19752.79
18:53:38|19752.58
18:53:38|19752.18
18:53:40|19752.2
18:53:41|19751.8
18:53:42|19750.35
18:53:43|19746.09
18:53:44|19748.06
18:53:45|19746.45
18:53:46|19746.43
18:53:47|19746.83
18:53:47|19748.04
18:53:49|19746.6
18:53:50|19747.24
18:53:51|19746.29
18:53:52|19746.15
18:53:53|19746.38
18:53:54|19746.97
18:53:54|19747.35
18:53:56|19746.42
18:53:57|19746.12
18:53:57|19745.92
18:53:59|19747.4
18:53:59|19748.54
18:54:01|19753.59
18:54:01|19753.55
18:54:02|19756.07
18:54:05|19758.53
18:54:05|19758.33
18:54:06|19756.49
18:54:07|19757.69
18:54:08|19757.13
18:54:09|19758.64
18:54:10|19758.92
18:54:11|19757.87
18:54:12|19758.64
18:54:13|19758.64
18:54:14|19758.1
18:54:15|19758.11
18:54:16|19757.37
18:54:18|19757.66
18:54:18|19759.19
18:54:20|19758.56
18:54:21|19758.71
18:54:23|19758.59
18:54:24|19762.
18:54:26|19763.
18:54:26|19761.01
18:54:27|19763.95
18:54:28|19762.29
18:54:29|19762.35
18:54:30|19760.99
18:54:31|19761.39
18:54:32|19762.43
18:54:33|19762.85
18:54:34|19763.03
18:54:35|19762.7
18:54:36|19764.12
18:54:37|19763.62
18:54:38|19764.8
18:54:39|19761.42
18:54:41|19758.68
18:54:42|19759.89
18:54:42|19759.2
18:54:45|19760.31
18:54:45|19763.26
18:54:47|19766.22
18:54:48|19767.04
18:54:49|19768.
18:54:50|19769.98
18:54:50|19770.74
18:54:52|19770.76
18:54:54|19770.72
18:54:54|19771.22
18:54:55|19771.76
18:54:56|19771.5
18:54:57|19771.95
18:54:58|19772.03
18:54:59|19770.68
18:55:00|19770.32
18:55:01|19769.26
18:55:02|19770.88
18:55:03|19770.17
18:55:05|19770.57
18:55:05|19770.61
18:55:08|19767.2
18:55:08|19766.42
18:55:09|19767.3
18:55:10|19765.78
18:55:11|19766.4
18:55:12|19760.76
18:55:13|19761.53
18:55:14|19760.73
18:55:15|19759.96
18:55:17|19760.63
18:55:18|19758.93
18:55:19|19757.41
18:55:20|19757.02
18:55:21|19757.4
18:55:23|19757.5
18:55:24|19759.61
18:55:25|19759.22
18:55:26|19758.6
18:55:27|19753.84
18:55:28|19755.69
18:55:28|19753.72
18:55:29|19753.33
18:55:30|19753.72
18:55:34|19753.93
18:55:34|19752.13
18:55:35|19753.4
18:55:36|19753.24
18:55:37|19752.9
18:55:39|19752.04
18:55:40|19751.48
18:55:41|19750.94
18:55:42|19752.72
18:55:43|19751.67
18:55:44|19751.34
18:55:44|19750.41
18:55:46|19753.28
18:55:47|19754.58
18:55:48|19755.24
18:55:49|19756.61
18:55:50|19755.58
18:55:51|19755.29
18:55:52|19754.79
18:55:53|19755.35
18:55:54|19754.27
18:55:55|19753.84
18:55:55|19752.96
18:55:57|19752.88
18:55:58|19752.26
18:56:00|19752.13
18:56:01|19750.82
18:56:02|19751.22
18:56:03|19750.85
18:56:04|19751.02
18:56:05|19751.14
18:56:06|19751.17
18:56:07|19750.98
18:56:08|19751.35
18:56:09|19751.27
18:56:09|19753.85
18:56:10|19753.4
18:56:11|19756.45
18:56:13|19756.71
18:56:14|19756.6
18:56:15|19758.32
18:56:15|19757.44
18:56:17|19757.32
18:56:17|19757.36
18:56:19|19755.7
18:56:19|19755.77
18:56:22|19755.38
18:56:22|19756.48
18:56:23|19755.72
18:56:25|19754.4
18:56:27|19754.5
18:56:28|19754.28
18:56:29|19754.4
18:56:30|19754.68
18:56:31|19755.08
18:56:31|19755.79
18:56:32|19755.39
18:56:33|19754.07
18:56:35|19754.83
18:56:36|19754.61
18:56:37|19754.63
18:56:38|19755.78
18:56:39|19755.17
18:56:41|19755.28
18:56:41|19755.47
18:56:42|19754.72
18:56:44|19755.95
18:56:44|19756.44
18:56:46|19754.97
18:56:47|19755.3
18:56:48|19756.
18:56:48|19755.61
18:56:50|19755.92
18:56:51|19755.87
18:56:52|19755.53
18:56:53|19755.12
18:56:54|19755.63
18:56:55|19755.34
18:56:55|19754.96
18:56:57|19755.39
18:56:58|19755.45
18:56:58|19754.99
18:57:00|19755.01
18:57:01|19755.07
18:57:01|19755.04
18:57:03|19755.1
18:57:04|19755.13
18:57:05|19754.85
18:57:06|19754.94
18:57:06|19750.81
18:57:08|19750.45
18:57:09|19753.93
18:57:09|19752.49
18:57:11|19753.48
18:57:12|19752.06
18:57:13|19752.92
18:57:14|19753.16
18:57:15|19753.59
18:57:16|19753.5
18:57:17|19755.91
18:57:18|19755.13
18:57:18|19755.34
18:57:20|19756.27
18:57:20|19756.1
18:57:22|19755.27
18:57:22|19754.57
18:57:23|19754.98
18:57:26|19755.02
18:57:26|19754.19
18:57:27|19753.93
18:57:28|19754.39
18:57:29|19755.58
18:57:30|19754.46
18:57:31|19753.97
18:57:32|19754.5
18:57:33|19754.82
18:57:34|19753.86
18:57:35|19753.39
18:57:36|19753.
18:57:37|19752.42
18:57:38|19752.99
18:57:39|19752.8
18:57:41|19752.21
18:57:43|19752.86
18:57:43|19753.33
18:57:44|19753.07
18:57:46|19752.79
18:57:47|19752.2
18:57:48|19753.06
18:57:48|19752.19
18:57:50|19752.59
18:57:51|19751.03
18:57:52|19751.3
18:57:52|19751.13
18:57:54|19751.14
18:57:55|19750.57
18:57:56|19750.65
18:57:57|19751.04
18:57:57|19752.18
18:58:00|19750.57
18:58:00|19750.84
18:58:01|19751.38
18:58:02|19752.15
18:58:03|19753.59
18:58:04|19753.65
18:58:05|19753.12
18:58:06|19754.45
18:58:07|19753.87
18:58:08|19753.59
18:58:09|19754.41
18:58:10|19753.94
18:58:11|19752.99
18:58:12|19751.79
18:58:13|19753.21
18:58:15|19753.03
18:58:16|19752.09
18:58:17|19751.61
18:58:18|19752.27
18:58:19|19752.7
18:58:20|19752.44
18:58:21|19751.78
18:58:22|19751.88
18:58:24|19752.25
18:58:25|19751.87
18:58:27|19752.29
18:58:27|19752.62
18:58:28|19752.05
18:58:29|19751.79
18:58:30|19752.61
18:58:32|19752.05
18:58:34|19751.76
18:58:34|19752.02
18:58:35|19751.72
18:58:36|19752.03
18:58:37|19752.7
18:58:38|19752.04
18:58:39|19752.65
18:58:40|19751.92
18:58:41|19752.08
18:58:42|19751.9
18:58:43|19752.
18:58:44|19751.57
18:58:45|19752.24
18:58:46|19752.13
18:58:47|19751.72
18:58:48|19751.81
18:58:49|19751.63
18:58:51|19751.21
18:58:52|19751.61
18:58:53|19750.73
18:58:54|19749.54
18:58:54|19749.66
18:58:56|19750.55
18:58:57|19749.45
18:58:58|19749.61
18:58:59|19749.83
18:58:59|19749.99
18:59:01|19750.39
18:59:02|19750.39
18:59:02|19750.86
18:59:04|19753.02
18:59:05|19752.75
18:59:05|19752.09
18:59:07|19751.63
18:59:08|19751.67
18:59:10|19753.44
18:59:10|19753.58
18:59:11|19752.9
18:59:12|19753.23
18:59:13|19753.41
18:59:14|19752.89
18:59:15|19753.35
18:59:16|19753.66
18:59:17|19753.31
18:59:18|19752.01
18:59:19|19752.85
18:59:20|19752.78
18:59:21|19752.48
18:59:22|19752.59
18:59:23|19751.66
18:59:24|19751.94
18:59:26|19751.67
18:59:27|19750.98
18:59:28|19751.94
18:59:28|19750.72
18:59:31|19750.82
18:59:31|19751.45
18:59:32|19751.16
18:59:33|19751.12
18:59:34|19751.79
18:59:35|19752.06
18:59:36|19751.07
18:59:38|19751.36
18:59:39|19752.22
18:59:41|19752.61
18:59:41|19751.95
18:59:42|19751.84
18:59:43|19752.12
18:59:44|19751.92
18:59:45|19751.99
18:59:46|19751.95
18:59:47|19752.25
18:59:48|19752.13
18:59:50|19752.3
18:59:51|19752.3
18:59:52|19752.43
18:59:53|19751.54
18:59:53|19751.94
18:59:54|19753.08
18:59:56|19752.69
18:59:57|19753.35
18:59:58|19753.36
18:59:59|19752.89
19:00:00|19753.72
19:00:00|19753.94
19:00:02|19753.03
19:00:03|19752.8
19:00:04|19751.94
19:00:05|19752.45
19:00:07|19753.35
19:00:08|19753.35
19:00:09|19751.88
19:00:10|19752.41
19:00:11|19752.05
19:00:12|19752.21
19:00:13|19752.3
19:00:14|19752.62
19:00:15|19752.67
19:00:16|19751.76
19:00:17|19750.9
19:00:18|19751.75
19:00:19|19751.82
19:00:20|19750.38
19:00:21|19751.41
19:00:22|19751.52
19:00:23|19750.18
19:00:24|19750.76
19:00:25|19751.38
19:00:27|19754.55
19:00:27|19753.92
19:00:28|19753.74
19:00:30|19753.71
19:00:31|19753.49
19:00:32|19754.43
19:00:33|19754.39
19:00:34|19753.89
19:00:35|19754.23
19:00:36|19753.41
19:00:37|19753.5
19:00:39|19753.9
19:00:39|19753.85
19:00:41|19753.41
19:00:42|19753.9
19:00:42|19753.26
19:00:44|19754.14
19:00:45|19753.76
19:00:46|19753.15
19:00:47|19752.1
19:00:48|19753.42
19:00:49|19753.21
19:00:50|19752.33
19:00:52|19752.1
19:00:53|19751.43
19:00:53|19751.79
19:00:55|19751.31
19:00:56|19751.5
19:00:57|19751.63
19:00:59|19751.77
19:00:59|19751.14
19:01:00|19749.92
19:01:01|19751.38
19:01:02|19752.23
19:01:03|19752.08
19:01:05|19751.42
19:01:06|19752.15
19:01:07|19752.51
19:01:08|19752.83
19:01:09|19750.95
19:01:10|19751.4
19:01:11|19751.6
19:01:13|19751.23
19:01:13|19751.28
19:01:14|19751.29
19:01:15|19751.61
19:01:16|19751.35
19:01:17|19751.15
19:01:19|19752.15
19:01:19|19751.55
19:01:20|19751.61
19:01:21|19751.91
19:01:22|19751.21
19:01:23|19751.59
19:01:24|19751.17
19:01:25|19752.02
19:01:26|19749.43
19:01:27|19750.42
19:01:29|19750.47
19:01:31|19751.45
19:01:31|19751.51
19:01:32|19751.48
19:01:33|19751.12
19:01:34|19751.42
19:01:36|19749.76
19:01:37|19750.68
19:01:39|19747.8
19:01:40|19747.07
19:01:41|19747.51
19:01:42|19748.35
19:01:43|19748.2
19:01:43|19749.29
19:01:45|19750.06
19:01:47|19748.33
19:01:47|19748.44
19:01:48|19750.06
19:01:49|19748.48
19:01:50|19748.38
19:01:51|19748.18
19:01:52|19748.16
19:01:53|19749.35
19:01:54|19748.27
19:01:55|19748.38
19:01:56|19748.43
19:01:57|19748.87
19:01:58|19749.8
19:01:59|19749.05
19:02:00|19748.53
19:02:01|19750.14
19:02:02|19749.98
19:02:03|19748.68
19:02:04|19745.71
19:02:05|19746.54
19:02:06|19746.76
19:02:07|19747.24
19:02:08|19744.19
19:02:09|19741.23
19:02:10|19739.47
19:02:11|19740.12
19:02:13|19738.6
19:02:14|19733.62
19:02:15|19736.29
19:02:16|19727.54
19:02:17|19731.59
19:02:18|19727.14
19:02:20|19731.67
19:02:20|19735.02
19:02:21|19735.39
19:02:23|19733.52
19:02:24|19732.28
19:02:25|19734.74
19:02:26|19738.22
19:02:27|19738.53
19:02:28|19739.23
19:02:30|19740.81
19:02:30|19741.74
19:02:31|19742.2
19:02:32|19743.16
19:02:33|19744.93
19:02:35|19743.82
19:02:37|19744.27
19:02:38|19746.38
19:02:39|19745.64
19:02:40|19746.39
19:02:42|19746.82
19:02:42|19745.81
19:02:43|19745.27
19:02:45|19745.4
19:02:45|19746.07
19:02:47|19746.74
19:02:48|19747.13
19:02:49|19743.26
19:02:50|19743.95
19:02:50|19743.84
19:02:51|19744.29
19:02:53|19745.33
19:02:53|19746.06
19:02:55|19745.55
19:02:57|19744.27
19:02:57|19743.74
19:02:58|19743.4
19:02:59|19743.6
19:03:00|19743.72
19:03:01|19743.21
19:03:03|19742.46
19:03:04|19741.3
19:03:05|19743.55
19:03:07|19743.84
19:03:07|19745.01
19:03:08|19744.42
19:03:09|19744.01
19:03:10|19743.84
19:03:11|19743.45
19:03:12|19743.22
19:03:14|19743.51
19:03:15|19742.98
19:03:16|19743.
19:03:16|19742.59
19:03:18|19743.96
19:03:19|19742.91
19:03:19|19743.2
19:03:21|19742.94
19:03:22|19746.04
19:03:22|19744.66
19:03:24|19744.48
19:03:25|19743.12
19:03:25|19744.36
19:03:27|19743.92
19:03:27|19744.02
19:03:29|19745.72
19:03:31|19745.97
19:03:31|19749.05
19:03:32|19753.39
19:03:33|19753.57
19:03:35|19754.69
19:03:35|19755.7
19:03:36|19756.54
19:03:38|19759.16
19:03:38|19760.45
19:03:40|19757.1
19:03:41|19757.89
19:03:42|19756.7
19:03:43|19757.16
19:03:43|19756.68
19:03:45|19756.4
19:03:45|19757.41
19:03:46|19756.86
19:03:47|19756.51
19:03:49|19756.48
19:03:50|19756.47
19:03:51|19757.23
19:03:52|19757.33
19:03:53|19757.12
19:03:53|19757.97
19:03:54|19757.98
19:03:55|19758.47
19:03:57|19758.08
19:03:58|19758.32
19:03:59|19758.3
19:03:59|19758.58
19:04:01|19758.92
19:04:02|19757.24
19:04:03|19757.42
19:04:05|19755.6
19:04:06|19753.31
19:04:06|19751.16
19:04:07|19749.39
19:04:09|19749.19
19:04:10|19747.95
19:04:12|19745.09
19:04:12|19746.28
19:04:13|19745.48
19:04:14|19746.97
19:04:15|19746.96
19:04:16|19746.
19:04:17|19745.44
19:04:18|19745.59
19:04:19|19745.21
19:04:20|19745.45
19:04:21|19744.56
19:04:22|19744.74
19:04:23|19744.98
19:04:24|19744.44
19:04:25|19744.63
19:04:26|19744.61
19:04:27|19745.34
19:04:28|19744.84
19:04:29|19743.88
19:04:30|19746.6
19:04:31|19745.07
19:04:33|19745.8
19:04:34|19744.07
19:04:36|19744.25
19:04:36|19744.8
19:04:37|19744.49
19:04:38|19745.04
19:04:39|19745.06
19:04:40|19744.98
19:04:41|19743.72
19:04:42|19744.82
19:04:44|19745.21
19:04:45|19745.76
19:04:47|19744.61
19:04:47|19744.61
19:04:49|19744.94
19:04:49|19744.92
19:04:51|19743.72
19:04:52|19743.73
19:04:53|19743.21
19:04:55|19742.47
19:04:56|19743.95
19:04:57|19746.23
19:04:58|19743.18
19:04:58|19744.1
19:05:00|19743.99
19:05:01|19745.18
19:05:02|19744.5
19:05:02|19744.76
19:05:04|19745.18
19:05:05|19745.4
19:05:06|19744.89
19:05:07|19744.02
19:05:08|19744.21
19:05:08|19744.53
19:05:10|19745.94
19:05:11|19744.85
19:05:12|19745.27
19:05:12|19743.52
19:05:14|19743.31
19:05:15|19745.97
19:05:16|19743.73
19:05:17|19741.6
19:05:18|19741.79
19:05:19|19741.76
19:05:20|19744.93
19:05:21|19744.09
19:05:22|19744.86
19:05:23|19744.86
19:05:24|19744.91
19:05:25|19745.31
19:05:26|19744.92
19:05:28|19744.59
19:05:29|19744.46
19:05:29|19743.63
19:05:30|19743.88
19:05:33|19744.25
19:05:33|19743.13
19:05:34|19743.45
19:05:35|19742.3
19:05:36|19742.66
19:05:38|19744.5
19:05:38|19743.48
19:05:41|19742.96
19:05:41|19743.22
19:05:42|19742.46
19:05:43|19743.29
19:05:44|19743.28
19:05:45|19738.24
19:05:46|19736.47
19:05:47|19735.01
19:05:48|19735.42
19:05:49|19735.53
19:05:50|19731.7
19:05:51|19731.55
19:05:52|19731.3
19:05:53|19730.78
19:05:54|19729.52
19:05:55|19728.51
19:05:56|19727.75
19:05:57|19728.51
19:05:58|19727.75
19:05:59|19729.59
19:06:00|19729.16
19:06:01|19730.68
19:06:02|19731.99
19:06:03|19732.16
19:06:04|19732.46
19:06:06|19732.81
19:06:07|19733.11
19:06:08|19733.2
19:06:09|19733.2
19:06:10|19733.2
19:06:11|19730.82
19:06:12|19730.72
19:06:13|19730.35
19:06:14|19731.29
19:06:15|19730.19
19:06:16|19729.57
19:06:17|19732.46
19:06:17|19734.74
19:06:19|19734.51
19:06:20|19732.11
19:06:21|19733.78
19:06:22|19734.76
19:06:23|19734.53
19:06:25|19735.13
19:06:25|19735.08
19:06:26|19733.44
19:06:27|19734.07
19:06:28|19734.79
19:06:29|19735.54
19:06:30|19736.67
19:06:31|19738.84
19:06:32|19741.2
19:06:33|19741.1
19:06:35|19741.17
19:06:36|19739.42
19:06:37|19740.13
19:06:38|19739.74
19:06:40|19739.27
19:06:41|19740.86
19:06:41|19740.03
19:06:42|19740.16
19:06:43|19740.93
19:06:45|19736.41
19:06:46|19736.19
19:06:47|19734.34
19:06:48|19734.98
19:06:49|19734.9
19:06:50|19734.91
19:06:51|19734.95
19:06:53|19733.08
19:06:53|19734.2
19:06:55|19734.44
19:06:56|19735.01
19:06:57|19734.49
19:06:58|19733.12
19:06:59|19733.89
19:07:00|19734.39
19:07:02|19734.22
19:07:03|19734.14
19:07:04|19734.45
19:07:06|19735.48
19:07:06|19734.9
19:07:07|19734.88
19:07:08|19734.61
19:07:10|19735.9
19:07:10|19735.2
19:07:12|19734.53
19:07:12|19734.45
19:07:14|19733.63
19:07:14|19734.22
19:07:16|19733.4
19:07:16|19733.99
19:07:18|19734.1
19:07:19|19733.68
19:07:19|19736.19
19:07:20|19733.89
19:07:21|19733.19
19:07:23|19733.07
19:07:24|19732.9
19:07:24|19732.66
19:07:25|19732.23
19:07:26|19731.64
19:07:28|19730.
19:07:28|19731.63
19:07:29|19731.24
19:07:30|19731.24
19:07:32|19732.68
19:07:34|19732.29
19:07:35|19731.44
19:07:37|19731.08
19:07:38|19730.99
19:07:39|19731.05
19:07:40|19727.32
19:07:41|19728.02
19:07:42|19729.5
19:07:43|19732.88
19:07:45|19731.47
19:07:46|19730.18
19:07:47|19730.19
19:07:48|19729.58
19:07:49|19731.19
19:07:49|19731.3
19:07:51|19730.11
19:07:51|19730.31
19:07:53|19730.11
19:07:54|19730.17
19:07:55|19730.9
19:07:56|19730.93
19:07:56|19727.84
19:07:58|19727.5
19:07:59|19728.82
19:08:00|19728.98
19:08:00|19727.77
19:08:01|19727.52
19:08:02|19727.53
19:08:04|19726.75
19:08:04|19726.9
19:08:06|19726.66
19:08:07|19726.66
19:08:07|19727.14
19:08:09|19727.81
19:08:10|19729.79
19:08:10|19730.04
19:08:12|19729.87
19:08:13|19728.49
19:08:14|19728.89
19:08:16|19730.32
19:08:17|19731.42
19:08:18|19734.78
19:08:18|19737.06
19:08:20|19735.57
19:08:22|19735.53
19:08:22|19734.43
19:08:23|19734.28
19:08:25|19734.09
19:08:26|19734.72
19:08:26|19733.87
19:08:27|19733.79
19:08:29|19733.52
19:08:29|19734.73
19:08:30|19734.54
19:08:31|19734.72
19:08:32|19736.35
19:08:34|19736.4
19:08:35|19736.57
19:08:36|19736.56
19:08:37|19736.02
19:08:38|19735.5
19:08:39|19734.19
19:08:40|19734.19
19:08:41|19734.19
19:08:42|19734.13
19:08:44|19733.82
19:08:44|19733.85
19:08:45|19729.09
19:08:47|19729.4
19:08:48|19730.33
19:08:48|19729.48
19:08:50|19729.72
19:08:51|19729.24
19:08:51|19727.35
19:08:53|19729.54
19:08:54|19729.26
19:08:56|19729.77
19:08:57|19729.06
19:08:57|19729.88
19:08:58|19729.67
19:09:00|19730.39
19:09:00|19730.36
19:09:01|19729.
19:09:03|19729.4
19:09:03|19729.65
19:09:05|19729.15
19:09:06|19728.87
19:09:07|19728.83
19:09:08|19730.83
19:09:09|19727.84
19:09:10|19729.64
19:09:11|19727.85
19:09:12|19730.02
19:09:13|19729.94
19:09:14|19729.16
19:09:15|19729.15
19:09:16|19729.04
19:09:17|19728.99
19:09:18|19729.11
19:09:19|19728.24
19:09:20|19729.23
19:09:21|19728.56
19:09:22|19728.54
19:09:23|19728.72
19:09:24|19730.15
19:09:25|19729.56
19:09:26|19728.84
19:09:27|19733.97
19:09:28|19733.9
19:09:29|19733.08
19:09:30|19733.69
19:09:31|19732.26
19:09:33|19731.61
19:09:33|19731.72
19:09:34|19731.94
19:09:36|19732.45
19:09:37|19731.46
19:09:39|19734.09
19:09:40|19735.68
19:09:41|19733.67
19:09:41|19733.43
19:09:43|19733.4
19:09:44|19733.38
19:09:45|19732.7
19:09:45|19732.56
19:09:47|19732.49
19:09:47|19732.4
19:09:49|19731.26
19:09:50|19731.43
19:09:51|19730.53
19:09:52|19731.42
19:09:53|19731.35
19:09:54|19731.
19:09:55|19731.52
19:09:55|19731.38
19:09:57|19730.48
19:09:59|19731.21
19:09:59|19727.76
19:10:00|19725.79
19:10:01|19726.58
19:10:02|19727.17
19:10:03|19727.62
19:10:04|19726.68
19:10:05|19727.98
19:10:07|19727.8
19:10:08|19727.68
19:10:09|19728.8
19:10:10|19728.74
19:10:11|19728.13
19:10:12|19727.49
19:10:13|19728.
19:10:14|19727.29
19:10:15|19728.22
19:10:16|19713.55
19:10:17|19687.59
19:10:18|19687.41
19:10:19|19666.96
19:10:20|19666.75
19:10:21|19677.84
19:10:22|19681.45
19:10:23|19689.18
19:10:24|19694.65
19:10:25|19697.49
19:10:26|19689.9
19:10:27|19688.43
19:10:28|19678.04
19:10:29|19672.42
19:10:30|19667.1
19:10:31|19670.76
19:10:32|19675.74
19:10:33|19671.33
19:10:34|19674.54
19:10:35|19681.88
19:10:37|19683.75
19:10:38|19682.17
19:10:39|19682.89
19:10:40|19686.11
19:10:41|19678.21
19:10:43|19681.01
19:10:43|19678.53
19:10:44|19676.97
19:10:45|19675.37
19:10:47|19680.73
19:10:48|19680.3
19:10:48|19683.66
19:10:50|19683.52
19:10:50|19688.36
19:10:51|19690.44
19:10:53|19689.56
19:10:54|19688.36
19:10:55|19690.39
19:10:56|19691.52
19:10:57|19691.48
19:10:58|19690.66
19:10:59|19693.02
19:11:00|19692.79
19:11:01|19688.
19:11:02|19687.54
19:11:03|19689.43
19:11:04|19688.04
19:11:05|19687.93
19:11:06|19685.
19:11:07|19681.97
19:11:08|19677.7
19:11:09|19677.54
19:11:10|19676.08
19:11:11|19672.01
19:11:12|19663.29
19:11:13|19664.94
19:11:14|19671.37
19:11:15|19670.18
19:11:16|19673.31
19:11:17|19664.38
19:11:18|19661.37
19:11:19|19666.88
19:11:20|19664.66
19:11:21|19668.32
19:11:22|19671.27
19:11:23|19666.06
19:11:24|19663.67
19:11:25|19657.36
19:11:26|19653.88
19:11:27|19657.02
19:11:28|19659.9
19:11:29|19662.38
19:11:30|19663.09
19:11:31|19667.91
19:11:32|19669.52
19:11:33|19675.6
19:11:34|19675.29
19:11:35|19673.21
19:11:36|19677.67
19:11:37|19676.89
19:11:38|19679.41
19:11:39|19679.95
19:11:40|19674.44
19:11:41|19670.27
19:11:43|19668.
19:11:44|19666.53
19:11:45|19668.1
19:11:46|19671.69
19:11:48|19669.88
19:11:49|19668.24
19:11:49|19664.4
19:11:51|19666.29
19:11:52|19666.49
19:11:53|19666.78
19:11:54|19668.04
19:11:55|19665.42
19:11:56|19665.58
19:11:57|19665.68
19:11:58|19662.29
19:11:59|19663.09
19:12:00|19664.01
19:12:01|19667.36
19:12:02|19668.84
19:12:03|19667.13
19:12:04|19668.46
19:12:05|19670.47
19:12:06|19673.19
19:12:07|19675.09
19:12:08|19676.96
19:12:09|19680.08
19:12:11|19682.
19:12:11|19678.69
19:12:12|19682.05
19:12:13|19681.61
19:12:14|19682.13
19:12:15|19680.51
19:12:16|19681.
19:12:17|19677.33
19:12:18|19679.26
19:12:19|19672.64
19:12:20|19676.04
19:12:21|19673.03
19:12:22|19674.3
19:12:24|19673.12
19:12:24|19674.71
19:12:25|19673.4
19:12:26|19674.33
19:12:27|19678.5
19:12:28|19678.53
19:12:29|19677.81
19:12:30|19678.2
19:12:31|19684.2
19:12:32|19681.73
19:12:33|19682.42
19:12:34|19683.31
19:12:35|19685.44
19:12:36|19682.28
19:12:37|19683.41
19:12:39|19683.08
19:12:41|19683.09
19:12:41|19685.35
19:12:43|19683.36
19:12:44|19679.04
19:12:45|19681.35
19:12:47|19679.34
19:12:47|19679.37
19:12:48|19680.64
19:12:49|19680.24
19:12:50|19680.31
19:12:51|19676.52
19:12:52|19675.45
19:12:54|19674.14
19:12:54|19676.4
19:12:55|19674.23
19:12:56|19675.48
19:12:57|19675.93
19:12:58|19676.35
19:12:59|19676.17
19:13:00|19677.63
19:13:01|19678.77
19:13:02|19682.39
19:13:03|19680.9
19:13:04|19682.09
19:13:05|19686.99
19:13:06|19685.51
19:13:08|19684.92
19:13:08|19685.11
19:13:09|19684.93
19:13:10|19685.68
19:13:11|19685.99
19:13:12|19683.06
19:13:13|19684.78
19:13:14|19687.51
19:13:15|19689.73
19:13:16|19690.78
19:13:17|19691.08
19:13:18|19693.37
19:13:19|19692.03
19:13:20|19689.07
19:13:22|19688.13
19:13:22|19689.82
19:13:23|19689.7
19:13:24|19689.56
19:13:25|19690.03
19:13:26|19692.66
19:13:27|19691.41
19:13:28|19691.3
19:13:29|19690.51
19:13:30|19689.71
19:13:31|19689.82
19:13:32|19689.61
19:13:33|19686.6
19:13:34|19687.21
19:13:35|19687.79
19:13:36|19686.63
19:13:37|19687.07
19:13:39|19691.06
19:13:40|19690.72
19:13:42|19691.53
19:13:43|19691.83
19:13:44|19693.92
19:13:45|19694.43
19:13:47|19693.3
19:13:47|19692.11
19:13:48|19701.37
19:13:49|19699.76
19:13:50|19699.69
19:13:51|19698.38
19:13:54|19692.93
19:13:55|19691.03
19:13:55|19691.23
19:13:57|19691.38
19:13:58|19691.2
19:13:58|19690.51
19:14:00|19691.34
19:14:01|19691.49
19:14:02|19691.07
19:14:02|19690.78
19:14:04|19692.53
19:14:04|19690.9
19:14:05|19688.27
19:14:07|19688.03
19:14:08|19686.82
19:14:09|19688.27
19:14:11|19687.66
19:14:11|19686.94
19:14:13|19687.36
19:14:13|19687.58
19:14:14|19687.84
19:14:15|19691.76
19:14:16|19690.18
19:14:17|19689.59
19:14:19|19691.01
19:14:20|19689.99
19:14:21|19689.91
19:14:22|19689.1
19:14:23|19690.47
19:14:24|19688.3
19:14:25|19687.77
19:14:26|19688.18
19:14:27|19688.91
19:14:28|19689.37
19:14:29|19691.36
19:14:30|19692.27
19:14:31|19692.64
19:14:32|19691.78
19:14:33|19695.31
19:14:34|19694.25
19:14:35|19693.43
19:14:36|19693.77
19:14:37|19693.12
19:14:38|19693.61
19:14:39|19693.24
19:14:40|19693.2
19:14:41|19693.3
19:14:42|19694.38
19:14:43|19694.39
19:14:44|19692.65
19:14:46|19690.84
19:14:47|19693.57
19:14:48|19694.39
19:14:48|19693.91
19:14:49|19696.34
19:14:51|19696.56
19:14:51|19696.22
19:14:52|19695.74
19:14:53|19695.18
19:14:55|19695.26
19:14:56|19695.23
19:14:57|19695.93
19:14:58|19691.81
19:14:58|19692.6
19:15:00|19692.63
19:15:01|19692.57
19:15:01|19694.71
19:15:03|19693.91
19:15:04|19694.86
19:15:05|19694.84
19:15:06|19694.7
19:15:07|19694.19
19:15:08|19693.16
19:15:09|19692.31
19:15:10|19693.05
19:15:11|19692.54
19:15:13|19686.38
19:15:13|19684.18
19:15:14|19684.58
19:15:16|19684.39
19:15:16|19684.52
19:15:17|19683.91
19:15:18|19683.99
19:15:19|19682.63
19:15:20|19683.72
19:15:21|19683.37
19:15:22|19681.78
19:15:23|19680.54
19:15:24|19682.31
19:15:25|19682.97
19:15:27|19682.52
19:15:27|19681.31
19:15:28|19680.96
19:15:30|19682.27
19:15:30|19679.39
19:15:32|19679.02
19:15:33|19677.68
19:15:34|19675.3
19:15:35|19676.56
19:15:36|19675.39
19:15:37|19676.97
19:15:39|19675.28
19:15:40|19674.6
19:15:41|19677.11
19:15:43|19676.2
19:15:43|19675.78
19:15:45|19675.27
19:15:46|19674.44
19:15:47|19675.43
19:15:48|19678.1
19:15:49|19676.99
19:15:51|19672.
19:15:51|19671.68
19:15:53|19672.81
19:15:54|19671.1
19:15:55|19667.76
19:15:56|19668.03
19:15:57|19668.27
19:15:58|19667.81
19:15:59|19669.56
19:16:00|19669.61
19:16:01|19670.34
19:16:02|19668.92
19:16:03|19668.88
19:16:04|19669.38
19:16:06|19668.92
19:16:06|19662.34
19:16:08|19661.06
19:16:08|19661.32
19:16:10|19660.48
19:16:11|19661.47
19:16:12|19663.47
19:16:13|19660.66
19:16:13|19661.22
19:16:14|19661.49
19:16:16|19661.16
19:16:17|19664.49
19:16:17|19662.56
19:16:18|19664.4
19:16:19|19669.47
19:16:21|19670.54
19:16:22|19670.31
19:16:23|19674.
19:16:24|19674.32
19:16:25|19673.73
19:16:26|19676.
19:16:27|19677.47
19:16:28|19678.06
19:16:29|19676.38
19:16:30|19677.94
19:16:31|19679.03
19:16:32|19679.98
19:16:33|19679.99
19:16:34|19679.15
19:16:35|19679.63
19:16:36|19680.83
19:16:37|19679.97
19:16:38|19680.63
19:16:39|19680.31
19:16:40|19678.71
19:16:42|19679.45
19:16:43|19678.07
19:16:44|19679.37
19:16:46|19679.98
19:16:47|19679.35
19:16:48|19679.66
19:16:50|19679.95
19:16:51|19677.53
19:16:53|19674.72
19:16:53|19674.74
19:16:55|19675.19
19:16:56|19675.78
19:16:57|19675.11
19:16:58|19674.34
19:16:59|19675.17
19:17:00|19673.22
19:17:01|19672.03
19:17:03|19673.47
19:17:04|19672.52
19:17:05|19673.87
19:17:06|19675.45
19:17:06|19674.69
19:17:08|19673.9
19:17:09|19674.89
19:17:09|19675.58
19:17:10|19675.78
19:17:12|19678.14
19:17:13|19679.48
19:17:14|19680.98
19:17:15|19681.78
19:17:16|19681.38
19:17:17|19680.05
19:17:18|19676.14
19:17:19|19675.71
19:17:20|19674.08
19:17:21|19674.44
19:17:22|19674.79
19:17:24|19673.93
19:17:25|19674.18
19:17:26|19674.54
19:17:27|19672.86
19:17:28|19667.33
19:17:29|19663.74
19:17:30|19662.65
19:17:31|19660.06
19:17:32|19662.26
19:17:33|19663.22
19:17:34|19661.74
19:17:35|19663.33
19:17:36|19663.18
19:17:37|19661.45
19:17:38|19665.69
19:17:39|19668.
19:17:40|19667.88
19:17:41|19666.14
19:17:42|19664.7
19:17:43|19665.84
19:17:45|19666.22
19:17:45|19666.71
19:17:46|19667.58
19:17:47|19666.47
19:17:48|19668.98
19:17:49|19667.07
19:17:50|19668.37
19:17:52|19667.85
19:17:53|19667.05
19:17:54|19667.51
19:17:55|19668.18
19:17:56|19669.16
19:17:57|19668.63
19:17:58|19668.32
19:17:59|19668.55
19:18:00|19669.1
19:18:01|19670.41
19:18:02|19672.58
19:18:03|19673.31
19:18:04|19671.9
19:18:05|19671.13
19:18:06|19668.58
19:18:07|19670.15
19:18:09|19670.27
19:18:10|19672.3
19:18:11|19673.32
19:18:12|19673.06
19:18:13|19672.33
19:18:13|19671.86
19:18:15|19671.93
19:18:16|19671.91
19:18:17|19668.38
19:18:17|19669.15
19:18:18|19671.23
19:18:20|19670.44
19:18:21|19671.14
19:18:22|19674.24
19:18:23|19674.47
19:18:24|19674.67
19:18:24|19675.75
19:18:26|19674.61
19:18:26|19674.15
19:18:28|19674.47
19:18:28|19674.32
19:18:29|19674.24
19:18:31|19674.7
19:18:32|19674.95
19:18:33|19674.6
19:18:33|19675.48
19:18:34|19677.8
19:18:36|19677.13
19:18:36|19678.2
19:18:38|19676.46
19:18:39|19676.78
19:18:40|19677.27
19:18:41|19675.95
19:18:42|19676.17
19:18:43|19677.46
19:18:43|19677.65
19:18:45|19677.07
19:18:45|19676.96
19:18:46|19678.23
19:18:48|19678.48
19:18:49|19677.04
19:18:50|19675.65
19:18:51|19678.04
19:18:52|19677.6
19:18:53|19675.29
19:18:54|19677.18
19:18:55|19677.02
19:18:56|19676.86
19:18:57|19676.72
19:18:58|19678.68
19:18:59|19676.99
19:19:00|19677.
19:19:02|19678.91
19:19:03|19677.61
19:19:05|19678.07
19:19:05|19678.83
19:19:07|19677.01
19:19:08|19677.39
19:19:08|19677.83
19:19:09|19676.85
19:19:11|19677.66
19:19:12|19678.19
19:19:14|19678.2
19:19:14|19677.85
19:19:15|19678.32
19:19:16|19677.39
19:19:17|19678.04
19:19:18|19677.76
19:19:19|19678.32
19:19:20|19678.03
19:19:21|19678.61
19:19:22|19678.83
19:19:23|19679.03
19:19:24|19679.38
19:19:25|19676.54
19:19:26|19677.68
19:19:27|19678.32
19:19:28|19679.33
19:19:29|19679.33
19:19:30|19680.01
19:19:31|19679.66
19:19:32|19676.87
19:19:33|19678.2
19:19:35|19678.
19:19:36|19679.43
19:19:37|19678.77
19:19:37|19678.75
19:19:39|19676.43
19:19:39|19677.46
19:19:41|19676.78
19:19:42|19676.04
19:19:43|19677.62
19:19:44|19677.47
19:19:45|19678.55
19:19:45|19678.28
19:19:46|19680.12
19:19:47|19680.11
19:19:49|19678.94
19:19:51|19678.79
19:19:52|19679.3
19:19:52|19679.71
19:19:54|19679.97
19:19:55|19680.59
19:19:56|19680.52
19:19:56|19680.64
19:19:57|19681.23
19:19:59|19681.81
19:20:00|19682.39
19:20:02|19681.6
19:20:02|19683.49
19:20:03|19680.68
19:20:04|19681.9
19:20:05|19682.62
19:20:06|19682.46
19:20:07|19682.01
19:20:08|19683.45
19:20:09|19682.93
19:20:10|19684.07
19:20:11|19686.22
19:20:12|19687.32
19:20:13|19687.34
19:20:14|19687.44
19:20:15|19687.63
19:20:16|19687.04
19:20:17|19687.08
19:20:18|19688.71
19:20:19|19691.12
19:20:20|19691.88
19:20:21|19693.66
19:20:22|19696.17
19:20:23|19696.91
19:20:25|19701.47
19:20:26|19702.1
19:20:26|19704.93
19:20:29|19708.32
19:20:29|19709.96
19:20:30|19709.19
19:20:31|19710.85
19:20:32|19708.06
19:20:33|19708.77
19:20:34|19710.4
19:20:35|19709.99
19:20:37|19707.95
19:20:38|19709.61
19:20:39|19709.52
19:20:39|19708.37
19:20:42|19708.68
19:20:42|19711.73
19:20:43|19713.89
19:20:44|19713.93
19:20:45|19709.35
19:20:46|19702.73
19:20:47|19707.28
19:20:48|19709.3
19:20:49|19711.38
19:20:50|19713.32
19:20:51|19711.
19:20:52|19707.17
19:20:53|19707.11
19:20:55|19707.01
19:20:56|19707.73
19:20:58|19710.31
19:20:58|19709.86
19:20:59|19706.02
19:21:00|19706.67
19:21:01|19702.14
19:21:03|19702.52
19:21:05|19705.15
19:21:05|19709.53
19:21:06|19705.4
19:21:07|19706.28
19:21:08|19707.41
19:21:09|19707.21
19:21:10|19707.9
19:21:11|19707.82
19:21:13|19707.17
19:21:13|19705.99
19:21:15|19706.34
19:21:16|19708.2
19:21:16|19708.13
19:21:17|19707.64
19:21:19|19709.
19:21:20|19710.6
19:21:21|19711.6
19:21:22|19714.33
19:21:22|19712.89
19:21:24|19716.54
19:21:25|19714.82
19:21:25|19715.46
19:21:27|19716.37
19:21:28|19716.84
19:21:28|19717.34
19:21:30|19717.19
19:21:31|19718.46
19:21:31|19719.63
19:21:32|19718.87
19:21:34|19719.61
19:21:35|19719.04
19:21:35|19718.89
19:21:37|19722.44
19:21:38|19721.51
19:21:40|19723.04
19:21:40|19723.23
19:21:41|19723.63
19:21:42|19724.27
19:21:43|19724.36
19:21:44|19723.61
19:21:45|19723.62
19:21:47|19726.1
19:21:49|19725.89
19:21:49|19725.87
19:21:51|19729.42
19:21:51|19728.86
19:21:53|19730.24
19:21:54|19730.95
19:21:54|19731.06
19:21:56|19732.69
19:21:57|19733.15
19:21:58|19735.75
19:21:59|19732.23
19:22:00|19735.56
19:22:01|19736.93
19:22:02|19735.18
19:22:03|19736.53
19:22:03|19739.87
19:22:05|19738.22
19:22:06|19737.03
19:22:07|19736.62
19:22:09|19738.82
19:22:10|19737.71
19:22:11|19739.18
19:22:13|19738.44
19:22:13|19737.74
19:22:14|19735.25
19:22:15|19730.2
19:22:16|19728.4
19:22:17|19729.28
19:22:18|19728.46
19:22:19|19728.02
19:22:20|19730.16
19:22:21|19730.51
19:22:22|19731.29
19:22:23|19731.75
19:22:24|19733.19
19:22:25|19732.43
19:22:26|19733.07
19:22:27|19731.98
19:22:29|19733.66
19:22:30|19733.77
19:22:31|19734.18
19:22:32|19734.76
19:22:33|19734.
19:22:34|19734.92
19:22:34|19736.31
19:22:35|19737.34
19:22:36|19738.16
19:22:38|19740.31
19:22:40|19739.23
19:22:40|19741.17
19:22:41|19744.28
19:22:42|19743.52
19:22:43|19746.29
19:22:44|19744.37
19:22:45|19747.45
19:22:46|19747.6
19:22:47|19749.84
19:22:49|19753.24
19:22:50|19753.41
19:22:51|19753.2
19:22:53|19753.47
19:22:54|19755.49
19:22:55|19759.65
19:22:56|19761.06
19:22:58|19764.16
19:22:59|19764.83
19:23:00|19755.19
19:23:01|19758.03
19:23:02|19755.96
19:23:03|19753.98
19:23:04|19754.37
19:23:05|19756.05
19:23:06|19751.45
19:23:07|19750.01
19:23:08|19749.63
19:23:09|19748.01
19:23:10|19745.29
19:23:11|19745.08
19:23:12|19740.68
19:23:13|19740.17
19:23:14|19741.41
19:23:15|19740.17
19:23:16|19740.61
19:23:17|19740.27
19:23:18|19741.19
19:23:19|19741.08
19:23:20|19740.98
19:23:21|19742.51
19:23:22|19741.97
19:23:23|19741.65
19:23:24|19742.02
19:23:25|19742.29
19:23:26|19743.27
19:23:27|19743.68
19:23:28|19742.47
19:23:29|19747.05
19:23:30|19745.48
19:23:31|19745.98
19:23:32|19746.68
19:23:33|19746.93
19:23:34|19748.12
19:23:35|19746.12
19:23:36|19748.64
19:23:37|19748.66
19:23:38|19748.66
19:23:39|19749.29
19:23:41|19752.73
19:23:41|19752.3
19:23:42|19750.47
19:23:43|19748.02
19:23:44|19748.68
19:23:45|19746.99
19:23:47|19747.7
19:23:48|19751.79
19:23:49|19748.46
19:23:51|19748.46
19:23:52|19749.32
19:23:54|19750.06
19:23:55|19750.45
19:23:56|19750.31
19:23:57|19750.97
19:23:58|19753.4
19:23:59|19752.4
19:24:00|19751.06
19:24:01|19750.76
19:24:02|19752.85
19:24:04|19755.25
19:24:05|19755.44
19:24:06|19755.61
19:24:07|19756.5
19:24:07|19755.33
19:24:08|19754.65
19:24:10|19754.31
19:24:11|19754.98
19:24:12|19753.58
19:24:13|19751.45
19:24:14|19751.82
19:24:14|19752.62
19:24:16|19752.78
19:24:17|19751.74
19:24:17|19746.88
19:24:18|19744.07
19:24:20|19743.34
19:24:20|19743.16
19:24:22|19742.11
19:24:23|19741.6
19:24:24|19742.66
19:24:24|19741.36
19:24:25|19743.12
19:24:26|19743.07
19:24:28|19743.62
19:24:29|19742.43
19:24:29|19742.84
19:24:31|19742.58
19:24:31|19742.08
19:24:33|19742.03
19:24:34|19741.8
19:24:35|19742.79
19:24:36|19741.72
19:24:36|19742.38
19:24:37|19741.22
19:24:38|19741.96
19:24:39|19741.76
19:24:40|19738.73
19:24:41|19739.45
19:24:43|19741.83
19:24:44|19741.82
19:24:45|19742.95
19:24:46|19742.91
19:24:47|19741.72
19:24:49|19741.67
19:24:50|19742.13
19:24:52|19743.38
19:24:52|19743.13
19:24:53|19746.13
19:24:55|19747.99
19:24:55|19747.55
19:24:56|19747.66
19:24:58|19747.87
19:24:58|19747.8
19:25:00|19747.87
19:25:01|19747.26
19:25:02|19747.54
19:25:03|19749.31
19:25:04|19748.4
19:25:05|19752.32
19:25:06|19752.95
19:25:07|19752.95
19:25:08|19753.34
19:25:09|19752.32
19:25:11|19752.92
19:25:11|19751.6
19:25:12|19748.9
19:25:13|19749.52
19:25:14|19748.67
19:25:15|19750.15
19:25:17|19750.38
19:25:18|19750.23
19:25:19|19750.15
19:25:20|19749.87
19:25:21|19749.69
19:25:22|19751.27
19:25:23|19762.09
19:25:24|19763.88
19:25:25|19765.55
19:25:26|19766.89
19:25:27|19768.49
19:25:28|19768.97
19:25:29|19770.
19:25:30|19768.97
19:25:31|19768.59
19:25:32|19764.2
19:25:33|19761.15
19:25:34|19764.67
19:25:35|19762.67
19:25:36|19761.09
19:25:37|19761.81
19:25:38|19761.43
19:25:39|19761.27
19:25:40|19760.41
19:25:41|19760.63
19:25:42|19762.36
19:25:44|19764.04
19:25:44|19762.44
19:25:46|19762.82
19:25:47|19761.81
19:25:48|19764.86
19:25:48|19764.27
19:25:49|19771.04
19:25:51|19768.5
19:25:52|19768.42
19:25:53|19768.33
19:25:55|19770.79
19:25:55|19767.96
19:25:57|19768.81
19:25:58|19769.8
19:25:59|19770.55
19:26:00|19767.69
19:26:02|19764.71
19:26:03|19764.93
19:26:03|19763.21
19:26:04|19761.45
19:26:06|19757.
19:26:07|19756.28
19:26:07|19757.35
19:26:08|19756.75
19:26:10|19755.45
19:26:11|19755.24
19:26:11|19753.25
19:26:13|19752.71
19:26:14|19752.4
19:26:14|19753.58
19:26:16|19766.4
19:26:17|19762.49
19:26:17|19762.32
19:26:18|19764.35
19:26:20|19769.63
19:26:20|19765.78
19:26:22|19767.86
19:26:22|19767.47
19:26:23|19766.42
19:26:24|19766.46
19:26:26|19762.93
19:26:27|19764.31
19:26:27|19764.77
19:26:28|19765.27
19:26:30|19764.99
19:26:30|19761.67
19:26:31|19761.77
19:26:32|19759.1
19:26:34|19757.29
19:26:35|19758.27
19:26:36|19755.65
19:26:36|19759.02
19:26:37|19757.97
19:26:38|19759.43
19:26:39|19758.49
19:26:40|19758.54
19:26:42|19756.66
19:26:43|19756.64
19:26:44|19756.41
19:26:45|19755.92
19:26:46|19753.7
19:26:47|19750.98
19:26:47|19751.88
19:26:48|19750.77
19:26:50|19750.75
19:26:50|19753.65
19:26:52|19754.59
19:26:53|19752.97
19:26:55|19751.59
19:26:55|19751.13
19:26:57|19750.64
19:26:58|19749.09
19:26:59|19753.25
19:27:00|19755.04
19:27:01|19757.86
19:27:02|19756.4
19:27:03|19756.91
19:27:04|19756.71
19:27:05|19757.14
19:27:06|19754.7
19:27:07|19754.92
19:27:08|19752.52
19:27:09|19752.25
19:27:10|19754.73
19:27:11|19757.14
19:27:12|19757.9
19:27:13|19757.93
19:27:14|19756.31
19:27:15|19756.25
19:27:17|19757.02
19:27:17|19756.8
19:27:19|19755.72
19:27:19|19755.09
19:27:21|19756.62
19:27:21|19760.69
19:27:23|19761.01
19:27:23|19760.69
19:27:24|19759.92
19:27:25|19760.3
19:27:26|19759.21
19:27:27|19757.35
19:27:28|19757.8
19:27:30|19756.31
19:27:30|19758.97
19:27:31|19760.23
19:27:33|19760.17
19:27:33|19760.6
19:27:35|19761.47
19:27:35|19759.76
19:27:37|19759.73
19:27:38|19759.33
19:27:38|19757.99
19:27:39|19759.1
19:27:40|19760.26
19:27:41|19760.52
19:27:42|19760.94
19:27:43|19761.6
19:27:44|19760.54
19:27:45|19761.12
19:27:46|19761.49
19:27:47|19761.58
19:27:48|19761.46
19:27:50|19760.92
19:27:51|19761.04
19:27:52|19759.27
19:27:53|19758.58
19:27:54|19758.86
19:27:56|19757.55
19:27:57|19756.37
19:27:58|19756.43
19:27:59|19756.42
19:28:00|19757.06
19:28:01|19756.32
19:28:02|19755.14
19:28:03|19755.48
19:28:04|19755.19
19:28:05|19755.86
19:28:06|19756.34
19:28:07|19757.71
19:28:08|19756.01
19:28:09|19755.65
19:28:11|19755.81
19:28:12|19755.23
19:28:12|19755.43
19:28:13|19755.34
19:28:15|19756.1
19:28:15|19756.
19:28:17|19756.67
19:28:18|19756.36
19:28:19|19756.25
19:28:20|19755.2
19:28:21|19755.23
19:28:22|19754.27
19:28:23|19751.7
19:28:24|19751.91
19:28:25|19751.04
19:28:26|19750.2
19:28:27|19751.12
19:28:28|19749.87
19:28:29|19746.5
19:28:30|19745.72
19:28:31|19740.92
19:28:32|19746.97
19:28:33|19747.55
19:28:34|19745.14
19:28:35|19744.03
19:28:36|19744.85
19:28:37|19743.63
19:28:38|19744.65
19:28:39|19745.81
19:28:40|19745.26
19:28:41|19742.73
19:28:42|19744.05
19:28:43|19742.8
19:28:44|19744.95
19:28:45|19749.67
19:28:46|19749.6
19:28:47|19749.03
19:28:48|19754.89
19:28:49|19753.82
19:28:50|19755.02
19:28:51|19756.22
19:28:52|19754.46
19:28:53|19754.1
19:28:55|19753.35
19:28:55|19753.59
19:28:57|19755.75
19:28:57|19754.68
19:28:59|19754.53
19:29:00|19755.23
19:29:01|19753.41
19:29:02|19754.11
19:29:02|19753.32
19:29:03|19754.31
19:29:05|19753.3
19:29:05|19754.85
19:29:07|19754.63
19:29:08|19755.46
19:29:08|19753.7
19:29:10|19754.97
19:29:10|19755.5
19:29:12|19754.34
19:29:13|19755.
19:29:14|19757.23
19:29:15|19756.6
19:29:16|19756.46
19:29:17|19757.41
19:29:17|19762.81
19:29:19|19761.23
19:29:19|19760.9
19:29:20|19761.24
19:29:22|19761.89
19:29:23|19762.61
19:29:24|19763.2
19:29:25|19761.79
19:29:25|19761.22
19:29:26|19761.87
19:29:28|19761.18
19:29:28|19759.98
19:29:29|19760.32
19:29:31|19763.11
19:29:31|19761.01
19:29:32|19760.6
19:29:33|19760.54
19:29:34|19760.72
19:29:35|19760.64
19:29:36|19760.19
19:29:37|19759.74
19:29:39|19759.61
19:29:39|19759.82
19:29:41|19758.79
19:29:41|19758.8
19:29:43|19759.6
19:29:43|19758.71
19:29:44|19760.89
19:29:46|19759.
19:29:46|19757.63
19:29:48|19755.24
19:29:48|19756.88
19:29:50|19756.3
19:29:50|19755.91
19:29:51|19755.48
19:29:52|19754.74
19:29:53|19755.73
19:29:54|19754.29
19:29:55|19756.9
19:29:57|19756.24
19:29:58|19756.69
19:29:59|19756.2
19:30:00|19756.31
19:30:01|19756.19
19:30:03|19757.69
19:30:03|19758.61
19:30:05|19759.
19:30:05|19758.18
19:30:06|19758.69
19:30:08|19756.53
19:30:08|19755.8
19:30:10|19757.8
19:30:10|19757.46
19:30:11|19758.14
19:30:12|19759.96
19:30:14|19759.89
19:30:14|19758.73
19:30:16|19758.98
19:30:16|19758.
19:30:17|19761.48
19:30:18|19761.23
19:30:19|19762.47
19:30:20|19762.05
19:30:21|19762.05
19:30:22|19762.52
19:30:24|19763.02
19:30:24|19761.68
19:30:26|19765.05
19:30:27|19765.52
19:30:27|19768.32
19:30:28|19767.59
19:30:30|19763.99
19:30:30|19764.66
19:30:31|19766.27
19:30:33|19768.06
19:30:34|19767.59
19:30:35|19766.11
19:30:36|19768.83
19:30:37|19766.93
19:30:38|19766.17
19:30:39|19764.75
19:30:40|19762.78
19:30:41|19764.83
19:30:42|19763.77
19:30:44|19764.61
19:30:45|19763.97
19:30:46|19764.9
19:30:46|19765.06
19:30:48|19764.3
19:30:49|19764.67
19:30:50|19769.01
19:30:51|19767.98
19:30:52|19766.69
19:30:53|19766.4
19:30:55|19767.27
19:30:56|19767.49
19:30:57|19768.89
19:30:58|19768.09
19:30:59|19768.49
19:31:00|19769.83
19:31:01|19769.38
19:31:02|19770.17
19:31:04|19770.52
19:31:05|19776.2
19:31:06|19776.68
19:31:07|19777.71
19:31:08|19779.27
19:31:09|19779.95
19:31:10|19781.59
19:31:11|19782.29
19:31:12|19782.45
19:31:13|19783.69
19:31:14|19785.88
19:31:15|19782.33
19:31:16|19782.22
19:31:17|19779.38
19:31:18|19780.79
19:31:19|19781.04
19:31:20|19778.17
19:31:21|19781.6
19:31:22|19780.19
19:31:23|19781.25
19:31:24|19780.03
19:31:25|19779.44
19:31:26|19780.64
19:31:27|19780.27
19:31:28|19781.25
19:31:29|19781.49
19:31:30|19782.17
19:31:31|19780.25
19:31:32|19781.31
19:31:33|19780.87
19:31:34|19781.42
19:31:35|19780.59
19:31:36|19780.8
19:31:37|19780.86
19:31:38|19779.28
19:31:39|19779.95
19:31:41|19780.97
19:31:42|19782.38
19:31:43|19783.1
19:31:44|19782.51
19:31:45|19785.43
19:31:46|19790.41
19:31:47|19793.01
19:31:48|19791.37
19:31:49|19790.04
19:31:50|19788.64
19:31:51|19785.11
19:31:52|19785.26
19:31:53|19782.74
19:31:54|19784.61
19:31:55|19783.69
19:31:56|19783.88
19:31:57|19781.34
19:31:59|19778.92
19:32:00|19780.1
19:32:01|19780.8
19:32:02|19782.37
19:32:04|19779.33
19:32:05|19781.57
19:32:06|19783.4
19:32:06|19782.49
19:32:08|19781.14
19:32:09|19780.1
19:32:10|19781.98
19:32:11|19782.15
19:32:12|19781.94
19:32:13|19781.47
19:32:14|19782.61
19:32:15|19784.83
19:32:16|19782.68
19:32:17|19786.27
19:32:18|19787.57
19:32:19|19788.05
19:32:20|19787.45
19:32:21|19787.3
19:32:22|19786.99
19:32:23|19786.91
19:32:24|19787.58
19:32:25|19787.62
19:32:26|19787.64
19:32:27|19785.88
19:32:28|19783.03
19:32:29|19781.52
19:32:31|19781.52
19:32:31|19781.39
19:32:33|19781.36
19:32:34|19782.33
19:32:35|19783.5
19:32:35|19784.64
19:32:36|19787.35
19:32:37|19786.97
19:32:38|19789.01
19:32:39|19791.62
19:32:40|19791.7
19:32:41|19790.84
19:32:42|19790.52
19:32:43|19789.31
19:32:45|19789.95
19:32:46|19791.42
19:32:47|19790.52
19:32:47|19791.05
19:32:49|19792.31
19:32:49|19792.12
19:32:50|19789.24
19:32:51|19789.75
19:32:52|19791.93
19:32:53|19793.06
19:32:55|19791.31
19:32:56|19792.11
19:32:56|19791.75
19:32:57|19792.72
19:32:59|19795.79
19:33:01|19797.82
19:33:02|19801.38
19:33:03|19802.27
19:33:04|19804.82
19:33:05|19804.02
19:33:06|19808.79
19:33:07|19812.34
19:33:09|19812.25
19:33:10|19811.47
19:33:10|19811.88
19:33:12|19810.49
19:33:13|19808.86
19:33:13|19809.52
19:33:14|19814.37
19:33:15|19815.45
19:33:17|19811.46
19:33:17|19806.62
19:33:19|19805.77
19:33:20|19804.14
19:33:21|19802.31
19:33:22|19802.63
19:33:22|19798.71
19:33:23|19801.05
19:33:24|19797.44
19:33:25|19799.05
19:33:26|19797.54
19:33:27|19796.47
19:33:28|19800.55
19:33:30|19799.74
19:33:30|19800.52
19:33:31|19799.58
19:33:32|19800.1
19:33:34|19800.98
19:33:34|19800.97
19:33:36|19802.71
19:33:37|19804.3
19:33:37|19803.29
19:33:39|19806.88
19:33:39|19806.8
19:33:41|19808.46
19:33:41|19809.85
19:33:42|19809.63
19:33:43|19808.29
19:33:44|19807.92
19:33:45|19807.69
19:33:46|19807.37
19:33:47|19808.04
19:33:49|19807.65
19:33:50|19804.97
19:33:51|19803.53
19:33:52|19806.49
19:33:53|19801.11
19:33:54|19799.06
19:33:55|19800.18
19:33:56|19799.98
19:33:57|19800.17
19:33:58|19802.17
19:34:00|19800.
19:34:00|19798.01
19:34:02|19799.77
19:34:03|19799.8
19:34:04|19799.56
19:34:05|19799.55
19:34:06|19798.94
19:34:07|19800.36
19:34:08|19801.24
19:34:09|19801.76
19:34:11|19803.18
19:34:12|19802.58
19:34:13|19802.64
19:34:13|19801.67
19:34:14|19800.29
19:34:15|19798.37
19:34:17|19798.15
19:34:17|19797.51
19:34:18|19797.3
19:34:19|19797.49
19:34:21|19798.14
19:34:22|19799.82
19:34:23|19801.76
19:34:24|19801.13
19:34:25|19799.2
19:34:26|19798.76
19:34:27|19799.26
19:34:28|19798.09
19:34:29|19799.24
19:34:30|19797.32
19:34:31|19796.06
19:34:32|19794.04
19:34:33|19797.08
19:34:34|19799.03
19:34:35|19799.21
19:34:36|19799.69
19:34:37|19799.33
19:34:38|19798.37
19:34:39|19797.78
19:34:40|19797.73
19:34:41|19797.02
19:34:42|19796.7
19:34:43|19796.9
19:34:44|19800.24
19:34:45|19799.4
19:34:46|19799.26
19:34:47|19800.01
19:34:48|19799.42
19:34:49|19800.72
19:34:50|19802.73
19:34:52|19802.67
19:34:53|19802.58
19:34:53|19803.52
19:34:55|19803.
19:34:55|19802.53
19:34:57|19803.52
19:34:58|19803.5
19:34:59|19803.44
19:35:00|19800.58
19:35:01|19801.3
19:35:02|19800.43
19:35:04|19800.83
19:35:05|19801.38
19:35:06|19802.82
19:35:07|19802.6
19:35:08|19803.01
19:35:09|19804.55
19:35:11|19806.47
19:35:11|19803.46
19:35:12|19801.12
19:35:13|19802.38
19:35:14|19803.
19:35:16|19803.98
19:35:17|19803.23
19:35:18|19804.65
19:35:20|19803.88
19:35:20|19803.25
19:35:22|19801.71
19:35:23|19801.64
19:35:23|19800.44
19:35:25|19800.61
19:35:25|19801.57
19:35:26|19801.13
19:35:28|19801.03
19:35:29|19803.96
19:35:29|19804.67
19:35:31|19804.68
19:35:32|19805.11
19:35:34|19801.3
19:35:34|19801.93
19:35:36|19799.83
19:35:36|19798.62
19:35:38|19796.66
19:35:39|19796.84
19:35:40|19794.97
19:35:41|19796.19
19:35:42|19794.18
19:35:43|19794.49
19:35:44|19795.35
19:35:45|19795.21
19:35:46|19795.76
19:35:47|19793.88
19:35:48|19795.21
19:35:50|19793.27
19:35:50|19794.83
19:35:51|19793.91
19:35:53|19793.42
19:35:54|19791.81
19:35:54|19791.6
19:35:55|19792.27
19:35:56|19793.37
19:35:58|19793.65
19:35:58|19795.31
19:35:59|19792.82
19:36:00|19794.02
19:36:01|19792.65
19:36:02|19791.54
19:36:03|19793.93
19:36:05|19793.92
19:36:06|19798.05
19:36:07|19798.33
19:36:08|19798.52
19:36:08|19800.25
19:36:10|19800.99
19:36:10|19799.38
19:36:11|19800.12
19:36:13|19799.59
19:36:13|19800.12
19:36:15|19798.04
19:36:15|19798.41
19:36:16|19798.95
19:36:18|19798.54
19:36:18|19797.68
19:36:20|19797.37
19:36:21|19797.31
19:36:22|19795.71
19:36:24|19794.44
19:36:24|19794.33
19:36:25|19795.11
19:36:26|19795.15
19:36:28|19795.48
19:36:28|19792.63
19:36:30|19790.76
19:36:30|19791.53
19:36:31|19792.05
19:36:33|19788.59
19:36:33|19789.14
19:36:34|19789.11
19:36:36|19790.33
19:36:37|19790.16
19:36:38|19788.04
19:36:38|19789.33
19:36:39|19788.82
19:36:40|19788.58
19:36:42|19788.68
19:36:43|19786.58
19:36:44|19784.48
19:36:45|19784.91
19:36:46|19783.18
19:36:47|19783.58
19:36:48|19781.22
19:36:49|19780.09
19:36:50|19779.42
19:36:51|19779.82
19:36:52|19784.82
19:36:53|19786.33
19:36:55|19785.63
19:36:55|19789.57
19:36:57|19787.83
19:36:57|19786.6
19:36:59|19788.08
19:37:00|19787.
19:37:01|19788.51
19:37:02|19788.01
19:37:03|19787.37
19:37:04|19786.81
19:37:05|19788.99
19:37:06|19789.32
19:37:07|19788.47
19:37:08|19789.3
19:37:09|19787.14
19:37:11|19784.29
19:37:12|19783.28
19:37:13|19783.9
19:37:13|19784.4
19:37:15|19782.76
19:37:15|19782.17
19:37:17|19785.84
19:37:18|19785.06
19:37:19|19785.2
19:37:21|19786.24
19:37:21|19785.21
19:37:22|19785.82
19:37:24|19787.19
19:37:25|19788.67
19:37:26|19788.04
19:37:27|19786.92
19:37:28|19787.21
19:37:30|19785.92
19:37:30|19786.77
19:37:31|19785.83
19:37:32|19785.64
19:37:33|19784.73
19:37:34|19785.25
19:37:35|19785.19
19:37:37|19785.6
19:37:37|19786.12
19:37:39|19787.1
19:37:40|19785.99
19:37:40|19785.3
19:37:42|19787.98
19:37:43|19785.98
19:37:44|19786.54
19:37:45|19786.42
19:37:45|19785.33
19:37:46|19786.11
19:37:48|19785.88
19:37:49|19785.77
19:37:50|19785.72
19:37:52|19785.68
19:37:52|19785.75
19:37:53|19785.26
19:37:54|19785.17
19:37:55|19786.59
19:37:56|19786.29
19:37:57|19785.47
19:37:58|19784.87
19:37:59|19785.99
19:38:00|19786.67
19:38:01|19785.97
19:38:03|19787.22
19:38:04|19786.42
19:38:04|19785.86
19:38:07|19785.61
19:38:08|19785.97
19:38:10|19790.31
19:38:10|19790.32
19:38:12|19790.86
19:38:13|19791.15
19:38:15|19791.44
19:38:15|19790.49
19:38:16|19790.11
19:38:17|19789.31
19:38:18|19788.22
19:38:19|19789.6
19:38:20|19789.55
19:38:21|19788.25
19:38:22|19789.22
19:38:23|19787.76
19:38:24|19788.33
19:38:25|19789.68
19:38:26|19788.61
19:38:27|19789.34
19:38:28|19787.93
19:38:29|19787.32
19:38:30|19785.96
19:38:31|19786.49
19:38:32|19787.42
19:38:33|19786.39
19:38:34|19786.52
19:38:35|19787.46
19:38:36|19787.95
19:38:37|19786.98
19:38:38|19787.08
19:38:39|19786.27
19:38:40|19785.
19:38:41|19786.99
19:38:42|19786.95
19:38:43|19786.54
19:38:44|19786.86
19:38:45|19788.63
19:38:46|19788.03
19:38:47|19788.52
19:38:48|19788.73
19:38:49|19787.19
19:38:51|19786.51
19:38:52|19785.83
19:38:53|19785.98
19:38:54|19786.26
19:38:54|19786.
19:38:56|19786.06
19:38:56|19786.72
19:38:57|19785.43
19:38:58|19786.45
19:39:00|19785.35
19:39:00|19786.13
19:39:02|19786.55
19:39:03|19788.55
19:39:05|19789.05
19:39:06|19789.35
19:39:08|19788.37
19:39:08|19788.67
19:39:09|19788.66
19:39:10|19787.9
19:39:11|19788.51
19:39:13|19786.41
19:39:14|19787.47
19:39:15|19786.85
19:39:16|19786.85
19:39:17|19786.46
19:39:18|19786.1
19:39:19|19786.89
19:39:20|19786.25
19:39:21|19786.22
19:39:22|19786.18
19:39:23|19786.8
19:39:24|19786.88
19:39:25|19786.22
19:39:26|19784.82
19:39:27|19785.07
19:39:28|19785.36
19:39:29|19786.75
19:39:30|19785.64
19:39:30|19787.49
19:39:31|19788.56
19:39:33|19788.08
19:39:34|19788.15
19:39:34|19788.21
19:39:36|19788.23
19:39:37|19788.86
19:39:38|19788.44
19:39:38|19787.93
19:39:41|19787.91
19:39:41|19788.13
19:39:42|19788.53
19:39:43|19788.01
19:39:44|19788.08
19:39:45|19787.78
19:39:46|19788.43
19:39:47|19787.84
19:39:48|19793.75
19:39:49|19797.38
19:39:50|19797.35
19:39:51|19797.12
19:39:52|19797.16
19:39:53|19797.17
19:39:54|19796.81
19:39:55|19796.56
19:39:56|19796.77
19:39:57|19798.24
19:39:58|19795.31
19:39:59|19795.07
19:40:00|19794.17
19:40:01|19791.14
19:40:02|19791.21
19:40:03|19790.58
19:40:05|19790.64
19:40:06|19791.4
19:40:07|19792.
19:40:08|19791.78
19:40:08|19792.01
19:40:10|19793.11
19:40:11|19794.52
19:40:12|19796.27
19:40:13|19800.62
19:40:14|19799.53
19:40:15|19797.43
19:40:15|19798.25
19:40:17|19797.44
19:40:18|19798.92
19:40:19|19798.65
19:40:20|19799.75
19:40:21|19799.27
19:40:21|19799.28
19:40:23|19798.91
19:40:25|19797.16
19:40:25|19794.67
19:40:26|19795.83
19:40:27|19796.78
19:40:28|19796.86
19:40:29|19797.23
19:40:30|19796.4
19:40:31|19797.35
19:40:32|19796.34
19:40:33|19795.84
19:40:34|19796.76
19:40:35|19796.74
19:40:36|19796.15
19:40:38|19794.71
19:40:39|19794.02
19:40:40|19795.14
19:40:41|19796.17
19:40:41|19796.24
19:40:43|19796.33
19:40:44|19796.4
19:40:45|19793.92
19:40:46|19794.81
19:40:46|19794.91
19:40:48|19794.93
19:40:49|19793.44
19:40:50|19794.48
19:40:51|19794.52
19:40:52|19793.55
19:40:52|19795.43
19:40:54|19794.48
19:40:54|19794.77
19:40:56|19794.95
19:40:57|19794.35
19:40:57|19795.69
19:40:59|19795.67
19:41:00|19796.08
19:41:01|19794.91
19:41:03|19790.3
19:41:04|19788.75
19:41:05|19786.96
19:41:07|19786.94
19:41:07|19787.23
19:41:08|19786.99
19:41:10|19784.83
19:41:10|19785.14
19:41:11|19785.61
19:41:12|19788.61
19:41:13|19787.4
19:41:14|19787.43
19:41:15|19787.02
19:41:16|19787.41
19:41:18|19783.85
19:41:18|19784.05
19:41:20|19782.5
19:41:21|19782.42
19:41:21|19780.03
19:41:23|19779.6
19:41:24|19778.06
19:41:26|19777.
19:41:26|19773.48
19:41:27|19775.07
19:41:29|19774.99
19:41:30|19771.83
19:41:30|19773.36
19:41:32|19774.64
19:41:33|19775.94
19:41:33|19774.55
19:41:35|19774.55
19:41:35|19774.42
19:41:36|19774.23
19:41:38|19773.91
19:41:38|19772.04
19:41:39|19773.15
19:41:41|19773.91
19:41:42|19777.43
19:41:43|19776.56
19:41:44|19777.12
19:41:45|19776.97
19:41:46|19778.34
19:41:48|19776.96
19:41:49|19777.2
19:41:51|19776.88
19:41:51|19779.25
19:41:52|19783.65
19:41:53|19782.72
19:41:54|19781.2
19:41:55|19782.35
19:41:56|19780.61
19:41:57|19783.52
19:41:58|19783.78
19:41:59|19783.82
19:42:00|19782.41
19:42:01|19778.3
19:42:03|19778.86
19:42:03|19778.69
19:42:05|19776.54
19:42:05|19778.32
19:42:06|19775.02
19:42:08|19775.43
19:42:10|19775.81
19:42:11|19776.4
19:42:12|19777.11
19:42:13|19774.56
19:42:15|19774.17
19:42:15|19773.08
19:42:17|19773.81
19:42:18|19775.38
19:42:19|19775.07
19:42:20|19774.74
19:42:21|19772.82
19:42:22|19774.52
19:42:23|19773.25
19:42:24|19774.57
19:42:25|19775.36
19:42:26|19776.14
19:42:27|19776.99
19:42:29|19776.38
19:42:30|19776.14
19:42:30|19775.04
19:42:31|19775.32
19:42:33|19774.77
19:42:33|19774.53
19:42:34|19775.5
19:42:35|19775.02
19:42:36|19775.95
19:42:37|19775.12
19:42:38|19774.78
19:42:39|19774.59
19:42:40|19774.65
19:42:41|19774.59
19:42:43|19774.11
19:42:44|19773.53
19:42:44|19774.61
19:42:46|19775.99
19:42:47|19777.67
19:42:48|19777.64
19:42:49|19775.49
19:42:51|19776.62
19:42:51|19776.31
19:42:52|19775.76
19:42:54|19773.86
19:42:55|19775.79
19:42:55|19776.3
19:42:57|19776.43
19:42:58|19774.06
19:42:58|19774.58
19:43:00|19776.37
19:43:01|19773.65
19:43:01|19774.15
19:43:03|19774.25
19:43:03|19775.65
19:43:04|19775.8
19:43:06|19775.08
19:43:07|19777.07
19:43:08|19778.15
19:43:10|19777.09
19:43:11|19780.02
19:43:12|19783.03
19:43:13|19783.78
19:43:14|19784.09
19:43:15|19784.57
19:43:16|19783.16
19:43:17|19783.45
19:43:18|19782.54
19:43:19|19782.39
19:43:20|19782.77
19:43:22|19782.37
19:43:23|19782.46
19:43:23|19780.2
19:43:25|19779.25
19:43:26|19780.53
19:43:26|19780.86
19:43:28|19781.9
19:43:28|19781.48
19:43:30|19781.29
19:43:31|19780.76
19:43:32|19780.29
19:43:32|19775.67
19:43:34|19774.23
19:43:34|19774.55
19:43:35|19775.17
19:43:37|19775.65
19:43:37|19775.43
19:43:38|19775.42
19:43:39|19775.
19:43:41|19772.5
19:43:41|19774.06
19:43:42|19773.27
19:43:44|19772.08
19:43:45|19771.08
19:43:46|19772.14
19:43:47|19771.21
19:43:48|19771.99
19:43:49|19771.43
19:43:50|19772.58
19:43:52|19773.33
19:43:52|19773.06
19:43:53|19772.67
19:43:54|19771.33
19:43:56|19773.06
19:43:57|19770.8
19:43:58|19771.21
19:43:59|19771.31
19:44:00|19771.76
19:44:01|19771.28
19:44:02|19771.24
19:44:03|19767.11
19:44:04|19767.09
19:44:05|19767.01
19:44:06|19768.58
19:44:07|19765.28
19:44:08|19766.77
19:44:10|19766.67
19:44:10|19764.88
19:44:12|19765.1
19:44:13|19764.95
19:44:14|19764.
19:44:15|19763.23
19:44:16|19762.64
19:44:17|19766.23
19:44:18|19767.86
19:44:20|19770.22
19:44:20|19769.9
19:44:21|19772.73
19:44:22|19772.56
19:44:23|19770.6
19:44:24|19770.52
19:44:25|19770.27
19:44:26|19770.61
19:44:27|19771.24
19:44:29|19772.17
19:44:29|19770.94
19:44:30|19774.21
19:44:31|19772.6
19:44:32|19772.86
19:44:33|19773.32
19:44:34|19773.4
19:44:35|19773.03
19:44:36|19776.95
19:44:37|19775.8
19:44:39|19775.86
19:44:40|19775.91
19:44:40|19777.25
19:44:42|19775.63
19:44:43|19776.44
19:44:44|19776.39
19:44:45|19776.51
19:44:46|19776.46
19:44:47|19776.55
19:44:48|19776.55
19:44:49|19777.78
19:44:50|19776.8
19:44:51|19776.55
19:44:53|19776.54
19:44:53|19776.49
19:44:54|19775.45
19:44:55|19775.21
19:44:56|19775.5
19:44:57|19776.54
19:44:59|19775.11
19:45:00|19775.1
19:45:00|19775.58
19:45:01|19775.06
19:45:04|19774.63
19:45:05|19774.53
19:45:07|19770.16
19:45:07|19770.07
19:45:08|19769.74
19:45:10|19769.08
19:45:10|19766.65
19:45:12|19765.15
19:45:14|19763.05
19:45:15|19762.88
19:45:16|19763.01
19:45:17|19763.42
19:45:18|19759.15
19:45:19|19758.22
19:45:20|19757.8
19:45:21|19752.03
19:45:21|19752.93
19:45:23|19753.02
19:45:24|19752.24
19:45:25|19749.71
19:45:26|19746.28
19:45:27|19748.92
19:45:28|19746.83
19:45:28|19747.95
19:45:29|19749.38
19:45:31|19748.25
19:45:32|19746.71
19:45:32|19745.11
19:45:34|19746.25
19:45:35|19745.47
19:45:36|19745.32
19:45:36|19745.63
19:45:37|19744.28
19:45:38|19746.07
19:45:39|19746.65
19:45:42|19747.
19:45:42|19747.96
19:45:44|19746.29
19:45:45|19745.3
19:45:46|19745.47
19:45:47|19745.09
19:45:48|19743.82
19:45:49|19744.42
19:45:51|19744.37
19:45:51|19744.58
19:45:52|19747.12
19:45:53|19736.88
19:45:54|19737.96
19:45:56|19738.18
19:45:57|19737.78
19:45:58|19736.48
19:45:59|19735.84
19:46:00|19736.53
19:46:01|19736.36
19:46:02|19735.69
19:46:03|19735.75
19:46:04|19736.62
19:46:04|19737.57
19:46:06|19739.24
19:46:07|19736.48
19:46:08|19736.64
19:46:09|19738.53
19:46:10|19737.64
19:46:11|19737.01
19:46:12|19742.8
19:46:14|19741.75
19:46:14|19743.82
19:46:16|19742.8
19:46:17|19743.04
19:46:18|19734.54
19:46:19|19731.25
19:46:20|19731.5
19:46:21|19732.92
19:46:22|19733.55
19:46:22|19730.69
19:46:24|19732.01
19:46:25|19731.69
19:46:26|19731.94
19:46:26|19732.61
19:46:28|19731.9
19:46:29|19732.62
19:46:29|19731.35
19:46:31|19728.32
19:46:32|19724.96
19:46:33|19729.18
19:46:34|19729.12
19:46:35|19733.18
19:46:35|19731.24
19:46:38|19728.64
19:46:38|19729.27
19:46:39|19729.26
19:46:40|19728.42
19:46:41|19724.36
19:46:42|19723.86
19:46:43|19720.51
19:46:44|19719.92
19:46:45|19719.39
19:46:46|19721.93
19:46:47|19721.84
19:46:48|19720.1
19:46:49|19723.19
19:46:50|19726.34
19:46:51|19725.9
19:46:52|19728.83
19:46:54|19728.93
19:46:54|19728.26
19:46:55|19728.6
19:46:56|19727.91
19:46:58|19725.36
19:47:00|19726.46
19:47:00|19728.33
19:47:01|19711.21
19:47:02|19711.67
19:47:04|19713.26
19:47:05|19714.4
19:47:05|19712.2
19:47:07|19710.42
19:47:08|19711.86
19:47:09|19712.5
19:47:10|19713.92
19:47:11|19711.96
19:47:12|19710.97
19:47:13|19709.35
19:47:14|19711.59
19:47:15|19705.99
19:47:16|19706.38
19:47:18|19706.13
19:47:19|19707.43
19:47:20|19707.85
19:47:21|19712.45
19:47:22|19710.82
19:47:23|19710.98
19:47:24|19711.04
19:47:25|19712.36
19:47:26|19711.49
19:47:27|19712.26
19:47:28|19714.7
19:47:29|19714.7
19:47:30|19716.95
19:47:31|19714.72
19:47:32|19715.75
19:47:33|19716.3
19:47:34|19719.54
19:47:35|19713.59
19:47:36|19712.46
19:47:37|19712.43
19:47:38|19712.25
19:47:39|19710.66
19:47:40|19710.3
19:47:41|19710.68
19:47:42|19711.45
19:47:43|19710.95
19:47:44|19710.93
19:47:45|19711.54
19:47:46|19710.74
19:47:47|19709.78
19:47:48|19709.99
19:47:49|19709.35
19:47:50|19708.63
19:47:51|19708.96
19:47:52|19709.67
19:47:53|19708.88
19:47:54|19709.13
19:47:55|19709.39
19:47:56|19711.55
19:47:57|19708.57
19:47:58|19707.2
19:47:59|19708.66
19:48:00|19707.67
19:48:01|19704.98
19:48:03|19704.47
19:48:04|19705.3
19:48:05|19704.05
19:48:06|19704.05
19:48:06|19704.55
19:48:08|19706.47
19:48:09|19705.99
19:48:10|19709.27
19:48:11|19710.8
19:48:12|19701.89
19:48:12|19702.28
19:48:14|19701.05
19:48:14|19699.99
19:48:15|19700.98
19:48:17|19698.76
19:48:18|19698.46
19:48:19|19701.81
19:48:20|19700.41
19:48:21|19700.44
19:48:23|19694.46
19:48:24|19694.65
19:48:25|19695.96
19:48:26|19693.86
19:48:27|19694.9
19:48:28|19695.48
19:48:29|19701.9
19:48:30|19706.56
19:48:31|19706.32
19:48:32|19711.19
19:48:33|19709.1
19:48:34|19708.05
19:48:35|19708.69
19:48:36|19709.4
19:48:38|19711.08
19:48:38|19713.
19:48:39|19712.63
19:48:40|19711.
19:48:42|19711.29
19:48:43|19712.09
19:48:44|19712.
19:48:45|19710.08
19:48:46|19711.97
19:48:47|19709.88
19:48:48|19709.72
19:48:49|19708.4
19:48:50|19704.89
19:48:51|19705.07
19:48:52|19705.55
19:48:53|19705.16
19:48:55|19705.14
19:48:56|19704.27
19:48:58|19704.88
19:48:58|19705.33
19:49:00|19705.36
19:49:01|19701.34
19:49:02|19701.17
19:49:03|19702.31
19:49:04|19701.55
19:49:05|19702.71
19:49:06|19697.95
19:49:07|19699.32
19:49:08|19699.32
19:49:09|19704.8
19:49:10|19705.78
19:49:11|19703.24
19:49:12|19704.96
19:49:13|19704.97
19:49:14|19705.1
19:49:15|19705.
19:49:16|19703.4
19:49:18|19703.9
19:49:18|19704.63
19:49:20|19703.86
19:49:21|19705.7
19:49:21|19704.51
19:49:22|19704.41
19:49:23|19704.53
19:49:25|19704.58
19:49:25|19704.55
19:49:27|19703.93
19:49:27|19702.52
19:49:28|19703.76
19:49:30|19704.35
19:49:30|19703.9
19:49:32|19703.94
19:49:32|19708.09
19:49:34|19710.58
19:49:35|19711.51
19:49:36|19711.3
19:49:37|19711.35
19:49:38|19712.46
19:49:39|19714.45
19:49:40|19714.01
19:49:41|19713.67
19:49:42|19714.58
19:49:43|19715.84
19:49:44|19715.68
19:49:45|19713.65
19:49:46|19715.34
19:49:47|19717.91
19:49:48|19720.61
19:49:49|19719.16
19:49:50|19720.7
19:49:51|19720.32
19:49:52|19720.12
19:49:53|19719.87
19:49:54|19720.01
19:49:55|19719.38
19:49:56|19720.58
19:49:57|19722.07
19:49:58|19722.03
19:49:59|19722.04
19:50:00|19722.89
19:50:01|19720.72
19:50:02|19721.7
19:50:03|19719.07
19:50:04|19718.01
19:50:05|19719.67
19:50:06|19718.01
19:50:07|19717.39
19:50:08|19717.91
19:50:09|19717.3
19:50:10|19716.92
19:50:11|19716.79
19:50:12|19716.37
19:50:13|19716.79
19:50:14|19716.67
19:50:16|19716.61
19:50:17|19716.98
19:50:19|19713.7
19:50:19|19710.43
19:50:20|19710.36
19:50:22|19710.4
19:50:24|19707.43
19:50:24|19707.47
19:50:26|19707.24
19:50:27|19707.98
19:50:27|19707.53
19:50:28|19707.13
19:50:29|19707.58
19:50:30|19706.1
19:50:31|19705.91
19:50:32|19705.38
19:50:33|19704.07
19:50:34|19705.34
19:50:36|19706.1
19:50:37|19706.64
19:50:38|19706.81
19:50:39|19705.31
19:50:40|19705.25
19:50:41|19705.37
19:50:43|19706.4
19:50:43|19705.39
19:50:45|19706.1
19:50:46|19705.58
19:50:47|19704.56
19:50:48|19704.9
19:50:50|19704.93
19:50:51|19705.32
19:50:51|19704.59
19:50:53|19704.89
19:50:54|19706.39
19:50:55|19701.22
19:50:56|19701.95
19:50:57|19701.73
19:50:58|19700.13
19:51:00|19699.46
19:51:01|19700.36
19:51:02|19699.41
19:51:03|19702.93
19:51:04|19702.03
19:51:05|19702.87
19:51:06|19704.52
19:51:07|19705.16
19:51:08|19705.62
19:51:09|19706.59
19:51:10|19710.72
19:51:11|19710.87
19:51:12|19709.91
19:51:13|19708.01
19:51:14|19708.56
19:51:15|19709.43
19:51:16|19710.14
19:51:17|19711.07
19:51:18|19709.72
19:51:19|19704.84
19:51:21|19704.41
19:51:22|19703.15
19:51:23|19705.91
19:51:23|19707.14
19:51:24|19706.7
19:51:25|19711.63
19:51:27|19712.17
19:51:28|19711.96
19:51:29|19713.32
19:51:30|19711.32
19:51:31|19711.59
19:51:32|19712.43
19:51:33|19712.16
19:51:34|19712.23
19:51:35|19712.71
19:51:36|19712.42
19:51:37|19713.85
19:51:38|19712.85
19:51:39|19712.5
19:51:40|19713.66
19:51:41|19714.38
19:51:42|19712.32
19:51:43|19712.41
19:51:44|19712.64
19:51:45|19710.8
19:51:46|19712.33
19:51:47|19712.52
19:51:48|19711.71
19:51:49|19713.48
19:51:50|19712.86
19:51:52|19712.29
19:51:52|19712.32
19:51:53|19710.43
19:51:54|19710.65
19:51:56|19711.42
19:51:56|19710.25
19:51:57|19710.25
19:51:58|19710.1
19:51:59|19711.2
19:52:01|19711.11
19:52:02|19712.02
19:52:02|19711.54
19:52:03|19710.35
19:52:04|19710.44
19:52:06|19710.37
19:52:06|19710.91
19:52:08|19711.27
19:52:08|19710.5
19:52:10|19711.67
19:52:10|19711.67
19:52:11|19710.58
19:52:13|19710.28
19:52:14|19710.47
19:52:15|19711.38
19:52:16|19711.31
19:52:18|19710.76
19:52:19|19710.28
19:52:20|19712.14
19:52:21|19711.01
19:52:22|19711.58
19:52:22|19711.4
19:52:24|19711.16
19:52:25|19711.07
19:52:26|19710.7
19:52:26|19710.25
19:52:29|19711.01
19:52:29|19713.26
19:52:30|19712.55
19:52:32|19711.64
19:52:34|19712.27
19:52:34|19712.51
19:52:35|19714.14
19:52:36|19713.24
19:52:37|19713.23
19:52:38|19713.8
19:52:39|19713.86
19:52:40|19716.97
19:52:41|19719.38
19:52:42|19719.88
19:52:43|19717.49
19:52:44|19717.98
19:52:45|19719.53
19:52:46|19718.77
19:52:48|19718.09
19:52:48|19716.52
19:52:50|19716.6
19:52:51|19714.54
19:52:51|19713.82
19:52:53|19710.01
19:52:53|19709.93
19:52:54|19709.44
19:52:55|19710.
19:52:56|19710.58
19:52:58|19711.02
19:52:59|19710.32
19:53:01|19709.92
19:53:01|19710.47
19:53:02|19710.43
19:53:03|19709.97
19:53:05|19711.01
19:53:06|19710.85
19:53:07|19712.11
19:53:09|19711.19
19:53:09|19711.73
19:53:10|19711.6
19:53:11|19710.73
19:53:12|19712.87
19:53:13|19714.02
19:53:14|19715.73
19:53:15|19715.99
19:53:16|19715.95
19:53:17|19715.4
19:53:19|19714.31
19:53:21|19711.41
19:53:21|19710.49
19:53:22|19711.3
19:53:23|19711.11
19:53:24|19712.29
19:53:25|19711.62
19:53:27|19712.92
19:53:28|19713.27
19:53:29|19711.34
19:53:30|19711.23
19:53:31|19711.54
19:53:31|19710.95
19:53:32|19711.41
19:53:33|19712.86
19:53:35|19713.45
19:53:35|19713.16
19:53:37|19713.86
19:53:39|19713.49
19:53:39|19712.9
19:53:40|19713.74
19:53:41|19713.5
19:53:42|19711.89
19:53:43|19711.61
19:53:44|19710.8
19:53:45|19710.59
19:53:46|19712.09
19:53:47|19711.77
19:53:48|19712.05
19:53:49|19711.99
19:53:50|19713.
19:53:51|19711.5
19:53:52|19712.29
19:53:53|19712.07
19:53:54|19713.32
19:53:55|19714.03
19:53:56|19713.92
19:53:57|19713.85
19:53:58|19713.96
19:53:59|19713.27
19:54:01|19714.45
19:54:01|19712.45
19:54:03|19718.95
19:54:04|19718.81
19:54:05|19722.09
19:54:06|19720.21
19:54:07|19722.56
19:54:08|19721.67
19:54:09|19720.4
19:54:10|19720.72
19:54:11|19721.27
19:54:11|19718.21
19:54:12|19716.63
19:54:14|19716.7
19:54:15|19717.38
19:54:15|19716.7
19:54:17|19716.23
19:54:18|19716.15
19:54:20|19710.8
19:54:21|19709.53
19:54:22|19707.79
19:54:23|19707.51
19:54:24|19710.03
19:54:25|19710.
19:54:26|19707.8
19:54:27|19708.16
19:54:28|19709.76
19:54:29|19710.34
19:54:31|19710.57
19:54:32|19710.56
19:54:33|19709.88
19:54:33|19710.32
19:54:34|19710.41
19:54:35|19710.39
19:54:36|19710.32
19:54:37|19710.19
19:54:38|19709.74
19:54:39|19710.41
19:54:41|19710.5
19:54:41|19709.68
19:54:43|19709.01
19:54:43|19707.91
19:54:44|19707.27
19:54:46|19708.
19:54:46|19707.21
19:54:47|19708.88
19:54:49|19708.68
19:54:49|19708.66
19:54:51|19706.6
19:54:52|19706.8
19:54:53|19706.2
19:54:54|19706.79
19:54:55|19702.27
19:54:56|19704.02
19:54:57|19702.9
19:54:58|19701.26
19:54:59|19700.66
19:55:00|19700.13
19:55:01|19700.45
19:55:02|19700.44
19:55:03|19699.57
19:55:04|19702.17
19:55:06|19701.77
19:55:06|19701.82
19:55:07|19701.9
19:55:09|19702.06
19:55:10|19702.55
19:55:11|19703.24
19:55:12|19701.7
19:55:13|19702.74
19:55:14|19703.01
19:55:15|19702.05
19:55:17|19702.12
19:55:17|19703.
19:55:19|19702.29
19:55:20|19701.5
19:55:21|19701.57
19:55:23|19701.31
19:55:23|19702.09
19:55:25|19701.78
19:55:26|19701.22
19:55:27|19701.6
19:55:28|19702.33
19:55:29|19702.09
19:55:30|19701.72
19:55:31|19701.84
19:55:32|19696.68
19:55:33|19698.85
19:55:34|19698.81
19:55:35|19701.97
19:55:36|19702.2
19:55:37|19699.47
19:55:38|19699.71
19:55:39|19698.72
19:55:40|19701.49
19:55:41|19701.14
19:55:42|19700.57
19:55:43|19698.48
19:55:44|19696.89
19:55:45|19697.51
19:55:46|19698.17
19:55:47|19699.37
19:55:48|19699.78
19:55:50|19699.55
19:55:51|19701.29
19:55:52|19699.07
19:55:53|19698.89
19:55:53|19698.24
19:55:55|19696.06
19:55:56|19696.24
19:55:57|19697.38
19:55:57|19696.26
19:55:59|19697.9
19:56:00|19699.62
19:56:01|19699.92
19:56:02|19698.88
19:56:03|19699.93
19:56:04|19700.26
19:56:05|19699.9
19:56:06|19699.05
19:56:08|19699.37
19:56:09|19699.07
19:56:10|19697.93
19:56:10|19698.24
19:56:13|19697.44
19:56:14|19698.84
19:56:15|19699.35
19:56:16|19698.36
19:56:18|19698.83
19:56:18|19698.38
19:56:20|19699.99
19:56:20|19698.3
19:56:22|19698.99
19:56:23|19698.26
19:56:25|19698.33
19:56:25|19698.83
19:56:26|19697.67
19:56:27|19698.06
19:56:28|19698.22
19:56:30|19697.75
19:56:30|19697.74
19:56:31|19696.83
19:56:32|19698.35
19:56:33|19698.2
19:56:34|19701.
19:56:35|19699.99
19:56:36|19699.78
19:56:37|19698.84
19:56:38|19699.77
19:56:39|19699.27
19:56:41|19699.84
19:56:42|19699.84
19:56:43|19697.82
19:56:44|19698.76
19:56:45|19698.76
19:56:46|19698.3
19:56:47|19696.58
19:56:48|19697.22
19:56:49|19699.09
19:56:50|19698.05
19:56:51|19698.31
19:56:53|19698.7
19:56:53|19697.8
19:56:54|19699.05
19:56:55|19698.72
19:56:56|19699.4
19:56:57|19699.86
19:56:59|19698.63
19:57:00|19699.4
19:57:01|19697.82
19:57:02|19699.46
19:57:03|19698.87
19:57:05|19698.23
19:57:05|19699.41
19:57:06|19697.99
19:57:07|19699.62
19:57:08|19697.79
19:57:09|19697.8
19:57:10|19698.43
19:57:11|19698.23
19:57:12|19698.39
19:57:13|19697.68
19:57:14|19697.63
19:57:15|19698.31
19:57:16|19699.07
19:57:17|19701.66
19:57:18|19701.68
19:57:19|19702.
19:57:20|19701.66
19:57:21|19700.73
19:57:23|19701.44
19:57:25|19701.8
19:57:26|19701.54
19:57:26|19706.
19:57:28|19706.89
19:57:29|19707.66
19:57:29|19708.41
19:57:30|19707.44
19:57:31|19705.38
19:57:32|19707.7
19:57:34|19707.77
19:57:35|19708.41
19:57:35|19710.82
19:57:36|19713.21
19:57:37|19713.01
19:57:39|19712.89
19:57:40|19713.21
19:57:40|19714.97
19:57:41|19712.93
19:57:43|19712.89
19:57:44|19711.31
19:57:45|19713.36
19:57:46|19713.3
19:57:47|19710.96
19:57:48|19711.64
19:57:49|19712.5
19:57:50|19712.57
19:57:51|19710.67
19:57:52|19709.95
19:57:53|19710.75
19:57:54|19711.02
19:57:55|19710.67
19:57:56|19711.24
19:57:57|19709.89
19:57:58|19706.86
19:57:59|19706.67
19:58:00|19706.37
19:58:01|19706.26
19:58:02|19705.78
19:58:03|19704.91
19:58:05|19705.84
19:58:05|19705.38
19:58:06|19707.01
19:58:07|19703.46
19:58:08|19704.52
19:58:09|19704.17
19:58:10|19703.76
19:58:11|19704.33
19:58:12|19704.1
19:58:13|19704.04
19:58:14|19704.1
19:58:15|19704.17
19:58:16|19705.33
19:58:17|19705.34
19:58:18|19704.68
19:58:19|19703.76
19:58:20|19702.39
19:58:21|19702.38
19:58:22|19703.59
19:58:24|19703.65
19:58:25|19703.72
19:58:26|19703.03
19:58:28|19703.53
19:58:29|19703.44
19:58:30|19702.52
19:58:30|19703.36
19:58:32|19702.95
19:58:32|19703.06
19:58:33|19703.62
19:58:35|19704.02
19:58:36|19703.48
19:58:36|19702.22
19:58:37|19702.06
19:58:39|19701.29
19:58:39|19702.89
19:58:40|19702.06
19:58:42|19703.
19:58:42|19703.
19:58:43|19704.49
19:58:45|19704.59
19:58:46|19702.08
19:58:46|19703.98
19:58:48|19703.25
19:58:48|19704.41
19:58:50|19704.34
19:58:50|19704.94
19:58:52|19704.3
19:58:52|19703.52
19:58:54|19703.74
19:58:55|19703.49
19:58:55|19703.07
19:58:57|19704.76
19:58:58|19704.27
19:58:58|19703.94
19:59:01|19705.36
19:59:01|19705.56
19:59:02|19705.79
19:59:03|19706.76
19:59:04|19706.38
19:59:05|19705.1
19:59:06|19705.74
19:59:07|19705.78
19:59:08|19706.12
19:59:09|19707.18
19:59:10|19706.54
19:59:11|19705.83
19:59:13|19705.8
19:59:14|19705.99
19:59:15|19705.49
19:59:16|19705.99
19:59:17|19707.13
19:59:18|19705.9
19:59:19|19707.53
19:59:20|19706.32
19:59:21|19707.45
19:59:22|19712.53
19:59:23|19713.89
19:59:24|19712.82
19:59:26|19712.
19:59:27|19712.06
19:59:28|19714.2
19:59:29|19712.3
19:59:30|19711.54
19:59:30|19713.24
19:59:32|19712.17
19:59:34|19712.87
19:59:34|19712.76
19:59:35|19712.17
19:59:37|19712.97
19:59:38|19712.23
19:59:38|19711.83
19:59:40|19711.5
19:59:41|19711.16
19:59:41|19711.22
19:59:42|19711.02
19:59:44|19710.53
19:59:45|19709.61
19:59:46|19709.74
19:59:47|19710.27
19:59:48|19710.08
19:59:49|19710.78
19:59:50|19710.27
19:59:52|19710.1
19:59:52|19709.77
19:59:53|19710.08
19:59:54|19710.18
19:59:55|19710.2
19:59:56|19710.08
19:59:57|19709.28
19:59:58|19709.63
19:59:59|19710.59
20:00:00|19709.37
20:00:01|19708.34
20:00:02|19708.64
20:00:03|19709.37
20:00:04|19708.68
20:00:05|19708.81
20:00:06|19708.31
20:00:07|19705.49
20:00:08|19704.53
20:00:10|19702.49
20:00:11|19704.42
20:00:12|19704.75
20:00:13|19704.14
20:00:14|19703.83
20:00:15|19702.89
20:00:15|19701.61
20:00:17|19701.79
20:00:17|19702.15
20:00:19|19702.22
20:00:20|19700.75
20:00:21|19701.33
20:00:22|19701.34
20:00:23|19702.25
20:00:24|19702.28
20:00:24|19701.45
20:00:27|19708.14
20:00:28|19708.01
20:00:28|19706.82
20:00:30|19707.22
20:00:31|19706.85
20:00:32|19705.89
20:00:33|19706.48
20:00:34|19705.26
20:00:36|19708.05
20:00:37|19707.28
20:00:37|19705.42
20:00:39|19707.31
20:00:39|19706.76
20:00:40|19707.23
20:00:42|19706.57
20:00:43|19705.6
20:00:44|19706.06
20:00:45|19704.86
20:00:46|19706.16
20:00:46|19706.41
20:00:48|19706.18
20:00:48|19706.24
20:00:50|19705.75
20:00:50|19706.34
20:00:51|19705.83
20:00:53|19705.64
20:00:53|19703.19
20:00:55|19702.13
20:00:55|19699.99
20:00:56|19701.03
20:00:57|19702.59
20:00:58|19701.76
20:01:00|19701.61
20:01:00|19704.69
20:01:01|19703.63
20:01:03|19703.21
20:01:04|19702.92
20:01:05|19702.15
20:01:06|19701.91
20:01:07|19702.49
20:01:09|19702.35
20:01:09|19703.24
20:01:11|19703.57
20:01:12|19702.51
20:01:13|19703.27
20:01:15|19702.17
20:01:15|19703.31
20:01:17|19702.2
20:01:17|19703.52
20:01:18|19704.63
20:01:19|19703.82
20:01:20|19702.8
20:01:21|19705.19
20:01:22|19703.11
20:01:24|19701.8
20:01:25|19702.82
20:01:26|19703.18
20:01:27|19703.72
20:01:28|19704.21
20:01:29|19704.04
20:01:31|19703.03
20:01:32|19701.17
20:01:33|19702.22
20:01:34|19702.41
20:01:35|19701.62
20:01:36|19702.39
20:01:37|19700.84
20:01:38|19702.21
20:01:39|19701.37
20:01:40|19702.24
20:01:41|19701.29
20:01:43|19701.13
20:01:43|19701.47
20:01:44|19702.17
20:01:45|19701.47
20:01:46|19702.08
20:01:47|19704.31
20:01:48|19705.06
20:01:49|19703.06
20:01:50|19702.62
20:01:51|19702.84
20:01:53|19702.56
20:01:53|19702.58
20:01:55|19702.09
20:01:55|19701.79
20:01:57|19702.41
20:01:58|19702.62
20:01:59|19702.38
20:02:00|19703.05
20:02:01|19702.85
20:02:02|19704.07
20:02:03|19704.45
20:02:04|19706.32
20:02:05|19706.37
20:02:06|19706.19
20:02:08|19705.73
20:02:08|19706.37
20:02:10|19706.17
20:02:10|19705.77
20:02:12|19704.8
20:02:13|19704.63
20:02:14|19704.16
20:02:15|19703.93
20:02:16|19705.
20:02:17|19703.67
20:02:18|19703.2
20:02:19|19702.57
20:02:20|19704.35
20:02:21|19703.51
20:02:22|19702.94
20:02:23|19700.9
20:02:24|19701.69
20:02:25|19701.03
20:02:26|19699.78
20:02:27|19699.57
20:02:29|19700.36
20:02:30|19701.09
20:02:31|19700.18
20:02:32|19701.07
20:02:33|19699.95
20:02:35|19700.95
20:02:36|19701.02
20:02:36|19700.21
20:02:37|19701.03
20:02:39|19701.33
20:02:41|19698.31
20:02:41|19700.56
20:02:42|19700.45
20:02:44|19700.58
20:02:44|19700.62
20:02:46|19700.62
20:02:46|19700.62
20:02:47|19699.09
20:02:48|19698.57
20:02:49|19699.09
20:02:51|19699.39
20:02:51|19698.7
20:02:52|19697.54
20:02:53|19699.13
20:02:54|19698.64
20:02:55|19699.44
20:02:56|19699.05
20:02:57|19699.49
20:02:59|19699.16
20:03:00|19698.51
20:03:00|19699.64
20:03:01|19699.08
20:03:03|19699.44
20:03:04|19699.89
20:03:05|19696.46
20:03:06|19699.16
20:03:06|19698.38
20:03:08|19699.27
20:03:09|19697.88
20:03:10|19697.95
20:03:11|19698.28
20:03:11|19698.59
20:03:12|19701.18
20:03:14|19700.75
20:03:15|19698.34
20:03:16|19698.62
20:03:17|19698.47
20:03:17|19698.22
20:03:18|19698.41
20:03:19|19696.51
20:03:20|19697.49
20:03:21|19697.42
20:03:22|19696.36
20:03:23|19697.18
20:03:24|19697.48
20:03:25|19696.81
20:03:27|19696.94
20:03:27|19697.14
20:03:29|19696.78
20:03:30|19697.56
20:03:32|19698.84
20:03:33|19702.47
20:03:33|19701.12
20:03:34|19701.39
20:03:35|19700.58
20:03:36|19700.54
20:03:38|19703.83
20:03:38|19703.84
20:03:40|19702.46
20:03:40|19703.61
20:03:41|19703.67
20:03:42|19703.46
20:03:43|19702.38
20:03:44|19702.26
20:03:45|19702.35
20:03:46|19702.38
20:03:48|19702.54
20:03:49|19701.87
20:03:50|19702.54
20:03:51|19705.17
20:03:52|19706.82
20:03:53|19705.32
20:03:54|19700.03
20:03:55|19701.55
20:03:56|19701.41
20:03:57|19701.1
20:03:58|19701.69
20:03:59|19700.46
20:04:00|19700.17
20:04:01|19697.54
20:04:02|19699.21
20:04:03|19699.01
20:04:04|19700.04
20:04:05|19698.88
20:04:07|19699.89
20:04:07|19699.41
20:04:09|19699.84
20:04:09|19699.21
20:04:10|19699.56
20:04:12|19699.37
20:04:13|19699.37
20:04:14|19699.34
20:04:15|19698.03
20:04:16|19698.58
20:04:17|19697.42
20:04:18|19698.32
20:04:19|19699.47
20:04:20|19697.71
20:04:21|19698.75
20:04:22|19699.7
20:04:23|19698.43
20:04:24|19699.24
20:04:25|19700.48
20:04:26|19701.22
20:04:27|19700.13
20:04:28|19701.04
20:04:30|19701.15
20:04:31|19699.39
20:04:32|19700.71
20:04:33|19701.45
20:04:34|19700.46
20:04:35|19700.82
20:04:36|19700.94
20:04:37|19700.9
20:04:38|19701.28
20:04:39|19700.23
20:04:41|19700.44
20:04:41|19700.76
20:04:42|19700.83
20:04:43|19700.8
20:04:44|19704.03
20:04:46|19703.85
20:04:46|19704.67
20:04:48|19703.98
20:04:48|19702.9
20:04:50|19704.33
20:04:51|19703.8
20:04:52|19703.98
20:04:53|19704.46
20:04:54|19705.
20:04:55|19706.52
20:04:56|19707.86
20:04:57|19707.84
20:04:58|19708.83
20:04:59|19707.43
20:05:00|19707.95
20:05:01|19707.2
20:05:02|19707.6
20:05:03|19708.87
20:05:04|19709.99
20:05:05|19715.48
20:05:06|19719.74
20:05:07|19720.39
20:05:08|19720.4
20:05:09|19720.26
20:05:11|19719.08
20:05:11|19719.36
20:05:13|19721.62
20:05:13|19722.55
20:05:14|19725.81
20:05:16|19726.76
20:05:16|19729.
20:05:17|19728.38
20:05:19|19725.25
20:05:19|19723.94
20:05:21|19722.58
20:05:22|19722.61
20:05:22|19723.68
20:05:23|19723.8
20:05:24|19718.15
20:05:25|19718.
20:05:27|19717.91
20:05:28|19717.72
20:05:28|19717.81
20:05:30|19718.
20:05:31|19718.27
20:05:32|19719.46
20:05:33|19726.06
20:05:34|19723.97
20:05:35|19723.49
20:05:36|19723.19
20:05:38|19727.44
20:05:39|19728.16
20:05:40|19726.76
20:05:41|19722.73
20:05:42|19723.38
20:05:43|19723.39
20:05:44|19723.5
20:05:45|19724.18
20:05:46|19724.18
20:05:47|19725.01
20:05:48|19724.29
20:05:49|19723.95
20:05:50|19722.87
20:05:51|19720.58
20:05:53|19723.01
20:05:53|19723.41
20:05:54|19723.56
20:05:55|19725.84
20:05:57|19725.14
20:05:57|19725.36
20:05:59|19724.58
20:05:59|19725.04
20:06:00|19724.38
20:06:02|19723.49
20:06:04|19723.39
20:06:04|19723.97
20:06:05|19720.34
20:06:06|19720.48
20:06:07|19720.38
20:06:09|19720.83
20:06:10|19713.8
20:06:11|19710.96
20:06:13|19713.72
20:06:14|19715.79
20:06:14|19713.49
20:06:16|19713.65
20:06:17|19713.7
20:06:18|19713.47
20:06:18|19714.51
20:06:20|19714.55
20:06:21|19714.64
20:06:22|19714.25
20:06:23|19714.81
20:06:25|19714.11
20:06:25|19713.24
20:06:26|19713.95
20:06:27|19724.06
20:06:28|19724.55
20:06:29|19723.77
20:06:30|19723.29
20:06:31|19723.88
20:06:32|19723.54
20:06:33|19723.62
20:06:34|19724.41
20:06:35|19725.22
20:06:36|19723.09
20:06:37|19722.26
20:06:39|19722.47
20:06:39|19722.5
20:06:41|19721.85
20:06:42|19719.22
20:06:42|19720.42
20:06:44|19720.65
20:06:45|19719.68
20:06:47|19721.18
20:06:47|19723.19
20:06:48|19723.71
20:06:49|19723.74
20:06:50|19725.62
20:06:51|19725.66
20:06:53|19723.73
20:06:53|19725.39
20:06:55|19724.81
20:06:57|19726.33
20:06:57|19726.96
20:06:58|19728.88
20:06:59|19727.3
20:07:00|19726.71
20:07:01|19727.14
20:07:02|19727.08
20:07:03|19726.52
20:07:04|19726.4
20:07:06|19726.76
20:07:07|19727.52
20:07:08|19726.46
20:07:09|19725.53
20:07:11|19725.95
20:07:12|19726.87
20:07:13|19727.45
20:07:15|19726.93
20:07:15|19727.66
20:07:16|19727.45
20:07:17|19727.8
20:07:18|19725.67
20:07:19|19727.06
20:07:20|19727.54
20:07:21|19727.01
20:07:22|19728.18
20:07:23|19727.45
20:07:24|19726.9
20:07:25|19727.59
20:07:26|19726.89
20:07:27|19726.23
20:07:28|19725.87
20:07:30|19724.89
20:07:31|19725.88
20:07:32|19725.91
20:07:32|19725.91
20:07:34|19726.11
20:07:35|19726.14
20:07:35|19725.88
20:07:38|19726.52
20:07:38|19727.07
20:07:40|19726.11
20:07:40|19724.24
20:07:42|19724.95
20:07:43|19725.54
20:07:45|19725.99
20:07:45|19725.19
20:07:46|19725.95
20:07:47|19725.39
20:07:48|19726.09
20:07:49|19726.06
20:07:50|19724.46
20:07:51|19726.69
20:07:52|19725.82
20:07:53|19726.05
20:07:54|19726.24
20:07:55|19726.47
20:07:56|19725.85
20:07:57|19726.27
20:07:58|19727.98
20:07:59|19727.67
20:08:00|19727.97
20:08:01|19727.41
20:08:02|19726.78
20:08:03|19727.41
20:08:04|19727.62
20:08:05|19726.62
20:08:06|19726.91
20:08:07|19726.7
20:08:09|19726.75
20:08:10|19727.48
20:08:11|19727.56
20:08:13|19727.77
20:08:13|19727.74
20:08:14|19728.06
20:08:15|19728.14
20:08:16|19727.73
20:08:17|19726.84
20:08:18|19726.83
20:08:20|19726.63
20:08:21|19728.53
20:08:22|19727.11
20:08:23|19726.49
20:08:24|19727.09
20:08:25|19725.71
20:08:26|19725.45
20:08:26|19725.25
20:08:29|19725.35
20:08:29|19723.8
20:08:30|19724.31
20:08:31|19725.55
20:08:33|19726.52
20:08:34|19727.02
20:08:36|19727.69
20:08:36|19727.79
20:08:37|19726.78
20:08:38|19727.84
20:08:39|19727.85
20:08:40|19727.82
20:08:41|19727.28
20:08:42|19726.96
20:08:43|19726.9
20:08:44|19727.3
20:08:45|19727.55
20:08:46|19727.78
20:08:48|19727.93
20:08:49|19726.46
20:08:50|19727.41
20:08:50|19725.51
20:08:52|19726.45
20:08:53|19726.9
20:08:54|19726.76
20:08:55|19725.83
20:08:56|19726.3
20:08:56|19726.08
20:08:58|19725.96
20:08:59|19725.89
20:09:00|19724.44
20:09:00|19725.68
20:09:03|19726.24
20:09:03|19726.59
20:09:04|19725.66
20:09:05|19725.34
20:09:06|19726.51
20:09:07|19725.82
20:09:08|19725.04
20:09:09|19726.41
20:09:11|19724.47
20:09:13|19725.79
20:09:13|19726.07
20:09:15|19724.03
20:09:16|19724.93
20:09:17|19724.28
20:09:18|19723.94
20:09:19|19725.13
20:09:19|19725.14
20:09:22|19725.85
20:09:22|19726.02
20:09:23|19724.85
20:09:24|19726.57
20:09:25|19725.5
20:09:26|19725.07
20:09:27|19724.1
20:09:28|19725.4
20:09:29|19725.98
20:09:30|19726.02
20:09:31|19725.27
20:09:32|19725.63
20:09:34|19724.94
20:09:35|19724.86
20:09:36|19725.63
20:09:37|19724.41
20:09:39|19724.85
20:09:40|19724.29
20:09:42|19724.82
20:09:42|19724.04
20:09:43|19725.15
20:09:44|19725.86
20:09:46|19725.6
20:09:47|19725.54
20:09:48|19724.81
20:09:49|19724.82
20:09:50|19724.77
20:09:51|19724.58
20:09:52|19725.19
20:09:53|19724.91
20:09:54|19724.77
20:09:55|19726.76
20:09:56|19726.97
20:09:57|19725.98
20:09:58|19725.15
20:09:59|19725.16
20:10:00|19724.66
20:10:01|19726.74
20:10:02|19727.69
20:10:03|19727.28
20:10:04|19728.39
20:10:05|19727.85
20:10:06|19727.74
20:10:07|19729.7
20:10:08|19732.94
20:10:09|19736.99
20:10:10|19735.97
20:10:11|19733.88
20:10:12|19734.72
20:10:13|19736.94
20:10:15|19739.99
20:10:16|19738.61
20:10:17|19737.58
20:10:18|19737.66
20:10:19|19736.94
20:10:20|19737.77
20:10:21|19736.52
20:10:22|19737.45
20:10:23|19736.77
20:10:24|19732.42
20:10:25|19735.22
20:10:26|19735.2
20:10:27|19734.05
20:10:28|19734.96
20:10:29|19734.17
20:10:30|19734.61
20:10:31|19733.57
20:10:32|19732.97
20:10:33|19733.33
20:10:34|19733.15
20:10:35|19734.28
20:10:37|19733.9
20:10:37|19733.15
20:10:39|19734.37
20:10:40|19733.61
20:10:41|19733.65
20:10:42|19733.64
20:10:43|19734.48
20:10:45|19732.51
20:10:46|19733.25
20:10:47|19732.92
20:10:48|19733.14
20:10:49|19733.19
20:10:50|19733.1
20:10:51|19733.06
20:10:52|19732.37
20:10:53|19732.51
20:10:54|19733.07
20:10:55|19732.96
20:10:56|19733.5
20:10:57|19732.7
20:10:58|19733.52
20:10:59|19733.78
20:11:00|19732.7
20:11:01|19733.15
20:11:02|19732.4
20:11:03|19731.79
20:11:04|19729.99
20:11:05|19728.89
20:11:06|19728.99
20:11:08|19724.75
20:11:08|19723.61
20:11:10|19723.59
20:11:10|19723.62
20:11:12|19723.13
20:11:13|19720.
20:11:14|19720.5
20:11:15|19719.74
20:11:16|19719.23
20:11:17|19718.14
20:11:18|19719.88
20:11:19|19718.24
20:11:20|19716.85
20:11:21|19715.
20:11:22|19714.3
20:11:23|19714.65
20:11:24|19713.2
20:11:25|19713.19
20:11:26|19713.43
20:11:27|19713.72
20:11:28|19711.47
20:11:29|19712.01
20:11:30|19708.03
20:11:31|19708.04
20:11:32|19705.32
20:11:33|19704.21
20:11:34|19704.06
20:11:35|19703.94
20:11:36|19703.29
20:11:37|19704.65
20:11:39|19700.55
20:11:40|19700.59
20:11:41|19700.69
20:11:43|19701.15
20:11:44|19700.46
20:11:44|19699.84
20:11:46|19696.7
20:11:47|19696.7
20:11:48|19697.92
20:11:49|19698.29
20:11:50|19697.67
20:11:51|19698.34
20:11:52|19699.64
20:11:53|19698.59
20:11:55|19698.62
20:11:55|19698.78
20:11:56|19698.8
20:11:57|19698.43
20:11:59|19698.81
20:12:00|19699.06
20:12:01|19699.22
20:12:02|19697.6
20:12:03|19699.98
20:12:04|19698.86
20:12:05|19698.98
20:12:06|19700.06
20:12:07|19698.89
20:12:08|19700.57
20:12:09|19700.08
20:12:10|19701.21
20:12:11|19703.31
20:12:12|19704.59
20:12:13|19703.26
20:12:14|19702.9
20:12:15|19703.26
20:12:16|19703.21
20:12:17|19703.48
20:12:18|19702.49
20:12:19|19703.21
20:12:20|19703.54
20:12:21|19701.97
20:12:22|19699.97
20:12:23|19701.29
20:12:24|19702.14
20:12:25|19702.88
20:12:26|19701.9
20:12:27|19701.77
20:12:28|19702.27
20:12:29|19701.8
20:12:30|19702.88
20:12:31|19703.39
20:12:32|19704.19
20:12:33|19703.48
20:12:34|19703.51
20:12:35|19703.93
20:12:36|19706.71
20:12:37|19705.86
20:12:38|19705.9
20:12:39|19705.82
20:12:40|19706.06
20:12:41|19705.46
20:12:42|19706.01
20:12:43|19705.87
20:12:44|19705.31
20:12:45|19705.77
20:12:46|19705.27
20:12:47|19706.58
20:12:48|19706.55
20:12:49|19706.62
20:12:50|19706.85
20:12:51|19706.86
20:12:52|19705.78
20:12:53|19706.74
20:12:54|19706.74
20:12:55|19707.34
20:12:56|19707.34
20:12:57|19705.33
20:12:58|19706.36
20:12:59|19704.47
20:13:01|19704.69
20:13:01|19702.9
20:13:03|19702.89
20:13:04|19703.68
20:13:05|19704.04
20:13:06|19703.45
20:13:07|19703.38
20:13:08|19703.32
20:13:09|19703.75
20:13:10|19703.56
20:13:11|19703.39
20:13:13|19705.98
20:13:13|19706.71
20:13:14|19708.58
20:13:16|19708.11
20:13:17|19708.33
20:13:18|19708.49
20:13:19|19707.48
20:13:20|19707.09
20:13:21|19707.89
20:13:22|19707.07
20:13:23|19707.23
20:13:24|19707.21
20:13:25|19706.57
20:13:26|19704.29
20:13:27|19703.53
20:13:28|19704.76
20:13:29|19704.03
20:13:30|19702.98
20:13:31|19703.71
20:13:32|19704.03
20:13:33|19704.5
20:13:34|19704.99
20:13:35|19704.88
20:13:36|19704.05
20:13:37|19704.63
20:13:39|19704.63
20:13:40|19704.16
20:13:41|19704.51
20:13:42|19705.05
20:13:43|19705.88
20:13:44|19705.51
20:13:45|19706.83
20:13:46|19710.89
20:13:47|19711.55
20:13:48|19712.23
20:13:49|19712.11
20:13:50|19708.09
20:13:51|19707.11
20:13:52|19707.68
20:13:53|19705.5
20:13:54|19706.02
20:13:55|19706.03
20:13:56|19705.79
20:13:57|19702.98
20:13:58|19703.78
20:13:59|19704.06
20:14:00|19704.81
20:14:01|19704.32
20:14:02|19705.18
20:14:03|19704.01
20:14:04|19704.28
20:14:06|19704.23
20:14:07|19704.48
20:14:07|19703.55
20:14:08|19703.57
20:14:10|19704.48
20:14:11|19704.64
20:14:12|19704.68
20:14:13|19704.25
20:14:14|19703.91
20:14:15|19703.58
20:14:16|19703.59
20:14:17|19708.86
20:14:18|19709.79
20:14:19|19708.9
20:14:20|19709.72
20:14:21|19707.99
20:14:22|19707.92
20:14:24|19708.95
20:14:24|19708.23
20:14:25|19708.14
20:14:26|19707.94
20:14:27|19708.64
20:14:29|19708.32
20:14:29|19707.86
20:14:30|19708.35
20:14:31|19707.91
20:14:32|19707.55
20:14:34|19708.29
20:14:35|19708.36
20:14:36|19707.12
20:14:37|19707.87
20:14:38|19708.13
20:14:39|19708.49
20:14:41|19707.99
20:14:41|19709.59
20:14:42|19707.99
20:14:43|19708.46
20:14:44|19710.46
20:14:45|19710.49
20:14:47|19710.76
20:14:48|19710.97
20:14:49|19710.99
20:14:50|19710.01
20:14:51|19710.01
20:14:52|19712.08
20:14:53|19710.71
20:14:54|19712.16
20:14:56|19710.13
20:14:56|19709.56
20:14:58|19710.22
20:14:59|19710.78
20:15:00|19710.47
20:15:02|19711.26
20:15:02|19712.76
20:15:04|19714.93
20:15:05|19713.36
20:15:06|19714.74
20:15:08|19714.82
20:15:09|19716.
20:15:10|19714.57
20:15:11|19715.05
20:15:11|19714.87
20:15:12|19714.81
20:15:13|19715.07
20:15:14|19714.99
20:15:15|19715.84
20:15:17|19715.32
20:15:17|19715.65
20:15:18|19714.55
20:15:19|19712.72
20:15:21|19712.89
20:15:21|19708.93
20:15:22|19703.65
20:15:24|19705.08
20:15:25|19704.19
20:15:26|19704.19
20:15:27|19704.75
20:15:28|19705.23
20:15:29|19704.64
20:15:30|19705.11
20:15:31|19705.16
20:15:32|19705.19
20:15:33|19703.6
20:15:34|19704.69
20:15:35|19704.97
20:15:36|19704.66
20:15:37|19704.82
20:15:38|19704.75
20:15:39|19702.42
20:15:40|19702.86
20:15:41|19703.86
20:15:43|19703.27
20:15:43|19699.42
20:15:45|19699.54
20:15:45|19698.4
20:15:46|19699.63
20:15:48|19698.97
20:15:48|19699.02
20:15:49|19698.5
20:15:50|19698.97
20:15:52|19698.36
20:15:52|19698.59
20:15:53|19693.39
20:15:55|19692.77
20:15:55|19694.12
20:15:57|19696.33
20:15:57|19696.93
20:15:58|19695.36
20:15:59|19695.16
20:16:00|19694.94
20:16:02|19694.79
20:16:03|19696.74
20:16:04|19695.36
20:16:04|19695.84
20:16:06|19695.71
20:16:07|19696.87
20:16:08|19696.76
20:16:09|19695.85
20:16:10|19695.53
20:16:11|19695.88
20:16:12|19696.43
20:16:13|19697.75
20:16:14|19696.43
20:16:15|19696.14
20:16:16|19695.51
20:16:17|19694.48
20:16:18|19694.09
20:16:19|19694.83
20:16:20|19694.91
20:16:21|19694.91
20:16:22|19694.94
20:16:23|19695.61
20:16:24|19695.63
20:16:26|19700.56
20:16:26|19700.8
20:16:27|19700.8
20:16:29|19700.58
20:16:30|19699.74
20:16:31|19700.59
20:16:32|19699.52
20:16:33|19699.52
20:16:34|19698.67
20:16:36|19699.97
20:16:36|19700.76
20:16:37|19699.83
20:16:38|19700.05
20:16:39|19701.43
20:16:40|19701.29
20:16:42|19700.82
20:16:42|19701.47
20:16:44|19700.83
20:16:45|19700.81
20:16:46|19700.67
20:16:47|19700.95
20:16:48|19700.52
20:16:48|19700.78
20:16:49|19700.45
20:16:51|19700.04
20:16:52|19699.36
20:16:53|19699.37
20:16:53|19700.42
20:16:56|19701.1
20:16:56|19700.79
20:16:57|19699.56
20:16:58|19698.8
20:16:59|19698.47
20:17:00|19700.09
20:17:01|19700.
20:17:03|19700.31
20:17:03|19700.3
20:17:05|19701.72
20:17:05|19702.24
20:17:07|19702.21
20:17:08|19702.84
20:17:09|19701.82
20:17:09|19702.69
20:17:10|19703.54
20:17:12|19706.64
20:17:14|19707.23
20:17:14|19708.49
20:17:16|19707.88
20:17:17|19707.91
20:17:17|19707.13
20:17:19|19707.98
20:17:20|19706.71
20:17:21|19707.5
20:17:22|19707.44
20:17:23|19706.02
20:17:24|19716.82
20:17:25|19715.
20:17:26|19717.15
20:17:27|19717.38
20:17:27|19717.21
20:17:29|19715.92
20:17:29|19715.57
20:17:30|19716.33
20:17:32|19715.16
20:17:33|19715.93
20:17:33|19717.37
20:17:36|19717.55
20:17:36|19717.39
20:17:37|19717.37
20:17:38|19718.36
20:17:39|19718.86
20:17:40|19718.53
20:17:42|19719.91
20:17:42|19721.37
20:17:45|19722.99
20:17:45|19723.74
20:17:46|19726.46
20:17:48|19726.04
20:17:48|19725.34
20:17:50|19726.21
20:17:51|19726.09
20:17:52|19726.44
20:17:53|19724.07
20:17:53|19719.39
20:17:55|19719.49
20:17:56|19719.9
20:17:56|19717.04
20:17:58|19717.38
20:17:59|19717.7
20:17:59|19717.37
20:18:01|19716.12
20:18:02|19716.67
20:18:03|19717.76
20:18:03|19717.07
20:18:05|19716.98
20:18:05|19717.02
20:18:07|19717.63
20:18:07|19717.61
20:18:08|19717.02
20:18:09|19717.83
20:18:10|19717.97
20:18:12|19717.74
20:18:12|19718.37
20:18:13|19718.59
20:18:15|19718.27
20:18:16|19718.69
20:18:17|19718.61
20:18:18|19718.23
20:18:19|19718.2
20:18:19|19719.05
20:18:21|19718.64
20:18:22|19718.65
20:18:23|19719.05
20:18:24|19718.52
20:18:25|19718.77
20:18:25|19718.48
20:18:26|19718.26
20:18:28|19718.62
20:18:29|19719.71
20:18:30|19719.99
20:18:30|19719.18
20:18:32|19720.36
20:18:33|19719.27
20:18:34|19719.32
20:18:35|19719.98
20:18:36|19720.45
20:18:38|19717.54
20:18:38|19718.54
20:18:39|19718.95
20:18:40|19717.98
20:18:41|19717.2
20:18:42|19718.29
20:18:43|19717.01
20:18:44|19718.
20:18:45|19717.02
20:18:46|19716.84
20:18:47|19717.71
20:18:48|19718.13
20:18:49|19717.84
20:18:50|19717.09
20:18:51|19717.58
20:18:52|19717.6
20:18:53|19718.08
20:18:54|19718.42
20:18:56|19719.07
20:18:56|19718.82
20:18:57|19718.61
20:18:58|19718.98
20:18:59|19718.56
20:19:01|19719.07
20:19:03|19719.47
20:19:03|19718.81
20:19:04|19719.1
20:19:05|19718.92
20:19:06|19723.24
20:19:07|19724.29
20:19:08|19725.14
20:19:09|19727.27
20:19:10|19728.11
20:19:11|19727.8
20:19:12|19725.58
20:19:13|19727.13
20:19:14|19726.78
20:19:15|19724.86
20:19:16|19725.58
20:19:17|19726.68
20:19:18|19726.26
20:19:20|19722.21
20:19:21|19722.42
20:19:21|19724.17
20:19:23|19721.84
20:19:24|19720.8
20:19:25|19720.8
20:19:27|19719.35
20:19:27|19720.29
20:19:28|19722.01
20:19:29|19721.87
20:19:30|19721.62
20:19:31|19722.04
20:19:32|19721.46
20:19:33|19721.4
20:19:34|19721.18
20:19:35|19719.52
20:19:36|19719.46
20:19:37|19720.11
20:19:38|19721.51
20:19:39|19720.66
20:19:40|19720.77
20:19:41|19721.
20:19:42|19721.1
20:19:44|19720.97
20:19:45|19721.17
20:19:46|19721.06
20:19:47|19721.09
20:19:48|19721.67
20:19:48|19724.37
20:19:50|19723.92
20:19:51|19724.12
20:19:52|19722.71
20:19:52|19722.67
20:19:54|19723.07
20:19:54|19722.
20:19:56|19722.51
20:19:57|19721.71
20:19:58|19721.04
20:19:59|19722.19
20:20:00|19721.73
20:20:01|19722.26
20:20:02|19722.28
20:20:03|19721.93
20:20:04|19723.99
20:20:05|19722.65
20:20:06|19722.67
20:20:07|19723.61
20:20:08|19723.04
20:20:09|19723.46
20:20:10|19722.16
20:20:11|19723.69
20:20:12|19723.94
20:20:13|19722.92
20:20:14|19723.04
20:20:15|19723.36
20:20:17|19722.72
20:20:18|19722.5
20:20:19|19721.31
20:20:20|19722.3
20:20:21|19721.44
20:20:22|19723.17
20:20:23|19723.04
20:20:24|19722.79
20:20:25|19723.09
20:20:26|19722.81
20:20:27|19723.06
20:20:28|19722.77
20:20:29|19723.18
20:20:30|19723.18
20:20:31|19723.37
20:20:32|19724.01
20:20:33|19723.36
20:20:34|19723.87
20:20:35|19722.62
20:20:36|19721.73
20:20:37|19722.19
20:20:38|19720.73
20:20:39|19719.98
20:20:40|19720.52
20:20:41|19718.81
20:20:42|19719.51
20:20:43|19720.91
20:20:45|19719.01
20:20:46|19719.62
20:20:47|19719.28
20:20:48|19719.28
20:20:49|19718.35
20:20:51|19719.11
20:20:52|19718.01
20:20:53|19718.15
20:20:53|19718.16
20:20:55|19719.52
20:20:56|19718.58
20:20:56|19719.25
20:20:57|19718.66
20:20:58|19722.13
20:20:59|19721.43
20:21:00|19720.98
20:21:01|19721.05
20:21:03|19722.28
20:21:04|19722.35
20:21:05|19722.44
20:21:06|19721.74
20:21:08|19721.79
20:21:08|19721.98
20:21:09|19722.
20:21:11|19721.55
20:21:12|19721.65
20:21:13|19721.95
20:21:13|19721.93
20:21:15|19722.69
20:21:16|19721.71
20:21:17|19719.95
20:21:18|19719.
20:21:19|19719.98
20:21:20|19719.02
20:21:21|19719.99
20:21:22|19719.76
20:21:24|19720.36
20:21:24|19718.94
20:21:25|19718.21
20:21:26|19718.7
20:21:27|19719.52
20:21:28|19719.53
20:21:30|19718.36
20:21:30|19719.71
20:21:31|19719.29
20:21:33|19720.25
20:21:33|19719.07
20:21:35|19719.46
20:21:35|19719.54
20:21:36|19719.46
20:21:38|19719.8
20:21:38|19720.79
20:21:39|19719.8
20:21:40|19719.81
20:21:41|19720.46
20:21:42|19718.83
20:21:44|19722.44
20:21:44|19722.87
20:21:46|19722.04
20:21:48|19721.98
20:21:48|19721.05
20:21:50|19721.17
20:21:50|19721.74
20:21:52|19721.8
20:21:54|19721.9
20:21:54|19721.62
20:21:56|19721.36
20:21:57|19721.41
20:21:57|19720.65
20:21:58|19720.76
20:21:59|19720.64
20:22:00|19721.52
20:22:01|19721.25
20:22:03|19720.37
20:22:04|19719.79
20:22:05|19719.99
20:22:06|19718.2
20:22:07|19719.66
20:22:08|19718.55
20:22:10|19718.32
20:22:10|19718.62
20:22:11|19718.58
20:22:12|19717.39
20:22:13|19718.24
20:22:15|19718.32
20:22:15|19718.28
20:22:17|19717.93
20:22:18|19714.02
20:22:19|19710.51
20:22:19|19708.86
20:22:21|19710.6
20:22:21|19711.
20:22:23|19710.44
20:22:24|19710.02
20:22:24|19710.99
20:22:26|19709.42
20:22:26|19709.07
20:22:27|19712.77
20:22:28|19712.66
20:22:29|19712.19
20:22:30|19713.32
20:22:31|19713.75
20:22:32|19715.72
20:22:33|19714.81
20:22:34|19715.21
20:22:35|19715.11
20:22:36|19715.83
20:22:38|19715.31
20:22:38|19715.16
20:22:39|19715.82
20:22:40|19717.66
20:22:41|19717.39
20:22:42|19718.58
20:22:44|19717.93
20:22:44|19720.07
20:22:45|19720.23
20:22:47|19720.23
20:22:49|19716.8
20:22:49|19717.97
20:22:51|19717.36
20:22:52|19717.25
20:22:53|19717.19
20:22:54|19717.59
20:22:55|19716.8
20:22:56|19716.43
20:22:57|19718.11
20:22:58|19718.36
20:22:59|19719.37
20:23:00|19720.59
20:23:01|19719.
20:23:02|19718.92
20:23:03|19720.16
20:23:04|19718.93
20:23:05|19720.21
20:23:06|19721.01
20:23:07|19720.86
20:23:08|19723.54
20:23:10|19721.01
20:23:11|19721.76
20:23:12|19720.93
20:23:13|19720.37
20:23:13|19720.81
20:23:14|19720.39
20:23:16|19720.38
20:23:17|19721.42
20:23:18|19721.8
20:23:18|19723.94
20:23:20|19723.97
20:23:20|19723.18
20:23:22|19722.93
20:23:23|19723.28
20:23:24|19722.98
20:23:25|19722.87
20:23:26|19722.95
20:23:27|19723.04
20:23:29|19722.38
20:23:30|19722.05
20:23:31|19719.79
20:23:32|19721.29
20:23:33|19720.38
20:23:34|19721.37
20:23:35|19720.01
20:23:36|19719.47
20:23:37|19720.45
20:23:38|19720.86
20:23:39|19720.7
20:23:40|19719.29
20:23:41|19719.39
20:23:43|19719.
20:23:44|19720.12
20:23:44|19719.01
20:23:45|19717.98
20:23:46|19717.86
20:23:48|19717.83
20:23:49|19716.8
20:23:50|19716.86
20:23:52|19717.07
20:23:52|19719.6
20:23:54|19718.81
20:23:55|19717.8
20:23:56|19719.67
20:23:57|19719.67
20:23:58|19720.23
20:23:59|19719.47
20:24:00|19720.21
20:24:01|19720.19
20:24:03|19721.16
20:24:04|19721.39
20:24:05|19719.37
20:24:06|19719.74
20:24:07|19719.85
20:24:08|19719.99
20:24:09|19719.62
20:24:10|19718.72
20:24:11|19719.53
20:24:12|19719.7
20:24:13|19718.06
20:24:14|19717.86
20:24:15|19717.07
20:24:16|19717.26
20:24:17|19717.48
20:24:18|19716.97
20:24:19|19717.16
20:24:20|19718.05
20:24:21|19717.58
20:24:22|19717.04
20:24:23|19717.91
20:24:25|19718.52
20:24:25|19717.53
20:24:26|19718.44
20:24:28|19717.04
20:24:29|19718.06
20:24:30|19717.84
20:24:31|19717.75
20:24:32|19718.8
20:24:33|19717.06
20:24:34|19717.41
20:24:36|19717.93
20:24:36|19717.9
20:24:37|19717.23
20:24:39|19717.52
20:24:39|19718.54
20:24:41|19718.88
20:24:42|19718.61
20:24:42|19717.17
20:24:44|19717.2
20:24:44|19718.5
20:24:46|19719.12
20:24:47|19718.98
20:24:48|19718.57
20:24:49|19717.99
20:24:50|19718.78
20:24:51|19718.07
20:24:53|19718.48
20:24:54|19718.49
20:24:55|19718.86
20:24:56|19717.69
20:24:57|19720.63
20:24:58|19720.83
20:24:59|19718.74
20:25:00|19719.33
20:25:01|19718.78
20:25:03|19717.99
20:25:04|19718.55
20:25:04|19718.05
20:25:06|19719.29
20:25:06|19718.87
20:25:08|19718.76
20:25:09|19718.26
20:25:10|19718.45
20:25:12|19717.16
20:25:12|19717.88
20:25:13|19717.4
20:25:14|19717.41
20:25:15|19718.14
20:25:17|19716.7
20:25:18|19716.54
20:25:19|19717.84
20:25:19|19717.97
20:25:20|19717.21
20:25:22|19717.21
20:25:23|19717.46
20:25:23|19716.84
20:25:25|19717.23
20:25:25|19711.22
20:25:27|19712.38
20:25:28|19713.33
20:25:28|19712.63
20:25:29|19713.44
20:25:31|19712.75
20:25:32|19712.25
20:25:32|19713.43
20:25:33|19712.75
20:25:35|19712.11
20:25:35|19712.36
20:25:36|19712.36
20:25:38|19712.62
20:25:38|19712.08
20:25:39|19712.23
20:25:40|19715.27
20:25:41|19714.05
20:25:43|19714.05
20:25:43|19714.49
20:25:45|19714.22
20:25:45|19715.12
20:25:46|19714.08
20:25:47|19715.17
20:25:49|19714.35
20:25:49|19716.03
20:25:50|19716.18
20:25:52|19714.52
20:25:54|19715.5
20:25:54|19716.41
20:25:55|19714.72
20:25:56|19713.94
20:25:57|19713.66
20:25:58|19714.42
20:25:59|19713.67
20:26:00|19714.5
20:26:01|19715.76
20:26:02|19716.09
20:26:04|19715.38
20:26:05|19715.11
20:26:05|19713.35
20:26:07|19713.95
20:26:09|19713.48
20:26:09|19717.78
20:26:10|19717.65
20:26:11|19716.45
20:26:12|19716.23
20:26:14|19715.24
20:26:15|19716.51
20:26:16|19715.43
20:26:17|19713.76
20:26:18|19713.43
20:26:18|19714.88
20:26:20|19714.3
20:26:21|19715.06
20:26:21|19714.5
20:26:23|19716.35
20:26:24|19716.65
20:26:25|19715.84
20:26:26|19715.8
20:26:27|19716.93
20:26:28|19716.39
20:26:29|19715.79
20:26:29|19716.9
20:26:30|19716.87
20:26:32|19715.39
20:26:33|19716.14
20:26:33|19716.35
20:26:35|19715.98
20:26:36|19714.65
20:26:37|19715.23
20:26:38|19715.05
20:26:39|19716.22
20:26:39|19715.66
20:26:41|19716.62
20:26:42|19716.2
20:26:43|19716.39
20:26:44|19717.86
20:26:45|19717.21
20:26:45|19719.17
20:26:47|19719.38
20:26:48|19719.85
20:26:49|19719.38
20:26:49|19719.38
20:26:52|19720.19
20:26:52|19720.72
20:26:54|19723.27
20:26:55|19722.67
20:26:55|19722.62
20:26:56|19722.61
20:26:58|19722.83
20:26:59|19722.69
20:27:00|19723.19
20:27:01|19723.12
20:27:02|19723.
20:27:03|19722.97
20:27:05|19723.4
20:27:05|19723.36
20:27:06|19722.46
20:27:07|19722.68
20:27:09|19724.19
20:27:10|19724.51
20:27:12|19723.98
20:27:12|19724.28
20:27:13|19723.72
20:27:14|19724.26
20:27:15|19723.48
20:27:16|19723.67
20:27:17|19723.7
20:27:18|19724.34
20:27:19|19724.24
20:27:20|19724.16
20:27:21|19724.19
20:27:22|19724.8
20:27:23|19724.29
20:27:24|19724.49
20:27:25|19723.78
20:27:26|19724.23
20:27:27|19723.49
20:27:28|19723.26
20:27:29|19723.77
20:27:30|19723.77
20:27:31|19724.21
20:27:32|19721.44
20:27:33|19719.32
20:27:34|19717.97
20:27:35|19716.7
20:27:36|19719.79
20:27:37|19719.31
20:27:38|19719.28
20:27:39|19719.2
20:27:40|19717.95
20:27:41|19718.52
20:27:42|19717.92
20:27:43|19718.55
20:27:44|19717.7
20:27:45|19717.98
20:27:46|19718.06
20:27:47|19717.68
20:27:48|19717.62
20:27:49|19717.69
20:27:50|19717.48
20:27:52|19717.43
20:27:54|19717.44
20:27:54|19717.39
20:27:56|19717.71
20:27:56|19717.71
20:27:58|19719.71
20:27:59|19720.14
20:28:00|19720.23
20:28:00|19720.03
20:28:01|19720.18
20:28:03|19718.31
20:28:05|19718.73
20:28:05|19718.29
20:28:06|19718.64
20:28:07|19718.58
20:28:08|19718.48
20:28:09|19717.98
20:28:10|19717.48
20:28:11|19713.33
20:28:12|19711.85
20:28:13|19711.22
20:28:14|19712.79
20:28:15|19711.41
20:28:16|19712.17
20:28:17|19712.67
20:28:18|19712.76
20:28:19|19713.22
20:28:20|19712.68
20:28:21|19713.12
20:28:22|19712.74
20:28:23|19712.7
20:28:24|19712.21
20:28:25|19712.42
20:28:26|19711.63
20:28:27|19713.46
20:28:28|19713.33
20:28:29|19713.4
20:28:30|19713.87
20:28:31|19712.55
20:28:32|19713.36
20:28:33|19711.64
20:28:34|19710.86
20:28:35|19712.36
20:28:36|19711.91
20:28:37|19712.37
20:28:38|19712.12
20:28:39|19712.67
20:28:40|19712.45
20:28:41|19712.56
20:28:42|19712.4
20:28:43|19712.51
20:28:44|19712.5
20:28:45|19713.51
20:28:46|19712.17
20:28:47|19713.24
20:28:48|19713.06
20:28:49|19712.75
20:28:50|19713.29
20:28:51|19712.59
20:28:52|19713.46
20:28:54|19713.63
20:28:54|19713.96
20:28:55|19714.52
20:28:57|19712.98
20:28:58|19713.71
20:28:59|19716.42
20:29:00|19715.74
20:29:02|19716.43
20:29:02|19716.2
20:29:03|19716.63
20:29:04|19715.61
20:29:05|19716.29
20:29:06|19714.66
20:29:07|19715.43
20:29:08|19715.83
20:29:09|19715.61
20:29:10|19716.5
20:29:11|19716.45
20:29:12|19716.54
20:29:14|19715.8
20:29:16|19715.69
20:29:17|19715.8
20:29:18|19715.81
20:29:19|19715.66
20:29:19|19715.78
20:29:21|19716.53
20:29:22|19715.24
20:29:23|19715.47
20:29:24|19715.5
20:29:25|19714.87
20:29:26|19715.77
20:29:27|19716.05
20:29:28|19715.25
20:29:29|19715.96
20:29:30|19715.46
20:29:30|19715.84
20:29:32|19716.92
20:29:33|19716.12
20:29:33|19716.14
20:29:35|19716.14
20:29:35|19716.61
20:29:37|19717.
20:29:38|19715.83
20:29:38|19715.68
20:29:40|19715.34
20:29:40|19715.6
20:29:42|19715.14
20:29:43|19715.33
20:29:45|19716.51
20:29:45|19716.46
20:29:46|19716.4
20:29:47|19716.53
20:29:48|19715.68
20:29:49|19716.07
20:29:50|19716.22
20:29:51|19714.72
20:29:52|19715.4
20:29:54|19714.85
20:29:55|19714.85
20:29:56|19714.92
20:29:57|19712.75
20:29:58|19711.85
20:29:58|19711.71
20:30:00|19711.28
20:30:01|19711.
20:30:02|19708.72
20:30:04|19707.46
20:30:05|19709.06
20:30:07|19707.09
20:30:07|19707.18
20:30:08|19706.08
20:30:09|19706.18
20:30:10|19704.92
20:30:11|19705.35
20:30:12|19704.78
20:30:13|19705.74
20:30:14|19703.01
20:30:15|19702.34
20:30:16|19702.62
20:30:17|19704.13
20:30:18|19702.01
20:30:19|19701.42
20:30:20|19701.95
20:30:21|19701.52
20:30:22|19701.16
20:30:24|19701.25
20:30:25|19700.58
20:30:26|19700.
20:30:27|19701.53
20:30:28|19700.62
20:30:29|19700.
20:30:30|19700.49
20:30:31|19700.72
20:30:33|19700.65
20:30:34|19700.48
20:30:35|19701.78
20:30:35|19700.51
20:30:37|19700.1
20:30:38|19700.55
20:30:39|19702.05
20:30:40|19701.14
20:30:42|19703.35
20:30:42|19702.73
20:30:43|19704.46
20:30:44|19703.83
20:30:45|19703.95
20:30:46|19704.16
20:30:47|19703.99
20:30:48|19702.58
20:30:49|19701.4
20:30:50|19704.24
20:30:52|19703.46
20:30:52|19702.3
20:30:53|19702.73
20:30:55|19701.17
20:30:57|19701.77
20:30:58|19702.39
20:30:59|19701.31
20:31:01|19701.09
20:31:01|19701.25
20:31:03|19701.28
20:31:04|19701.59
20:31:05|19703.33
20:31:06|19702.74
20:31:07|19701.73
20:31:08|19701.3
20:31:09|19701.84
20:31:10|19702.5
20:31:11|19702.1
20:31:12|19703.61
20:31:13|19701.44
20:31:14|19701.84
20:31:16|19702.81
20:31:17|19701.53
20:31:18|19702.19
20:31:19|19702.65
20:31:20|19702.3
20:31:21|19702.22
20:31:22|19701.21
20:31:23|19701.16
20:31:24|19701.78
20:31:25|19701.78
20:31:26|19701.66
20:31:26|19700.77
20:31:28|19701.08
20:31:29|19701.47
20:31:30|19701.56
20:31:30|19701.1
20:31:32|19701.74
20:31:33|19701.03
20:31:34|19701.17
20:31:34|19701.36
20:31:36|19701.
20:31:37|19700.65
20:31:39|19701.41
20:31:39|19701.46
20:31:40|19701.72
20:31:41|19701.43
20:31:42|19701.52
20:31:44|19701.35
20:31:44|19701.35
20:31:45|19701.95
20:31:47|19701.86
20:31:49|19701.84
20:31:49|19701.18
20:31:50|19701.73
20:31:51|19701.23
20:31:52|19701.48
20:31:53|19700.8
20:31:54|19700.94
20:31:55|19701.73
20:31:57|19700.69
20:31:58|19701.12
20:32:00|19701.43
20:32:01|19701.29
20:32:03|19701.94
20:32:03|19701.29
20:32:04|19701.2
20:32:06|19702.
20:32:07|19702.
20:32:07|19700.66
20:32:08|19701.27
20:32:10|19701.68
20:32:12|19701.66
20:32:12|19701.85
20:32:13|19701.75
20:32:15|19700.71
20:32:16|19701.22
20:32:17|19700.43
20:32:18|19700.21
20:32:19|19701.16
20:32:20|19702.32
20:32:21|19702.18
20:32:22|19701.06
20:32:23|19699.83
20:32:24|19699.34
20:32:25|19699.54
20:32:26|19698.23
20:32:27|19698.82
20:32:28|19698.69
20:32:29|19698.12
20:32:30|19698.59
20:32:31|19697.99
20:32:32|19698.72
20:32:34|19698.17
20:32:34|19697.9
20:32:36|19696.72
20:32:36|19694.75
20:32:38|19691.42
20:32:38|19691.13
20:32:40|19691.2
20:32:40|19691.51
20:32:42|19691.35
20:32:43|19692.55
20:32:44|19691.66
20:32:45|19691.13
20:32:45|19690.79
20:32:47|19690.82
20:32:48|19692.14
20:32:49|19690.82
20:32:50|19690.76
20:32:51|19687.92
20:32:52|19685.74
20:32:53|19684.69
20:32:54|19685.51
20:32:55|19683.95
20:32:56|19685.74
20:32:58|19685.29
20:32:58|19685.11
20:32:59|19683.42
20:33:00|19684.49
20:33:02|19683.19
20:33:03|19683.7
20:33:04|19683.75
20:33:05|19679.24
20:33:06|19680.28
20:33:07|19679.43
20:33:08|19680.97
20:33:10|19681.41
20:33:11|19681.34
20:33:11|19681.18
20:33:12|19681.9
20:33:13|19680.62
20:33:14|19682.12
20:33:16|19680.26
20:33:17|19681.91
20:33:17|19680.94
20:33:18|19680.6
20:33:20|19681.85
20:33:21|19682.48
20:33:21|19681.55
20:33:22|19680.98
20:33:23|19680.1
20:33:25|19681.44
20:33:26|19684.
20:33:27|19687.22
20:33:29|19686.65
20:33:30|19685.27
20:33:30|19687.74
20:33:31|19687.98
20:33:33|19689.72
20:33:33|19689.16
20:33:34|19689.54
20:33:35|19688.74
20:33:36|19688.82
20:33:38|19688.65
20:33:38|19689.04
20:33:39|19689.62
20:33:41|19688.36
20:33:42|19688.36
20:33:42|19690.09
20:33:43|19689.45
20:33:44|19690.24
20:33:45|19692.84
20:33:47|19693.4
20:33:47|19694.49
20:33:48|19694.16
20:33:50|19693.83
20:33:50|19693.87
20:33:52|19690.54
20:33:52|19688.07
20:33:53|19687.83
20:33:54|19686.84
20:33:56|19688.3
20:33:56|19687.53
20:33:58|19689.42
20:33:59|19688.07
20:34:01|19687.92
20:34:02|19688.5
20:34:04|19689.
20:34:05|19689.01
20:34:06|19691.97
20:34:07|19691.84
20:34:08|19691.34
20:34:08|19690.75
20:34:10|19690.88
20:34:10|19690.16
20:34:12|19688.4
20:34:12|19688.52
20:34:14|19688.98
20:34:14|19689.07
20:34:16|19690.08
20:34:17|19689.32
20:34:18|19688.17
20:34:19|19687.81
20:34:20|19689.93
20:34:21|19691.08
20:34:22|19690.46
20:34:23|19691.38
20:34:24|19690.46
20:34:25|19690.37
20:34:26|19690.09
20:34:27|19692.9
20:34:29|19695.19
20:34:29|19695.87
20:34:31|19695.19
20:34:31|19693.39
20:34:32|19694.46
20:34:33|19694.57
20:34:34|19694.61
20:34:35|19693.23
20:34:36|19693.7
20:34:37|19694.41
20:34:39|19694.57
20:34:40|19693.54
20:34:40|19693.61
20:34:42|19694.52
20:34:42|19694.77
20:34:43|19694.89
20:34:44|19696.04
20:34:46|19695.84
20:34:47|19696.15
20:34:47|19695.47
20:34:48|19694.66
20:34:50|19695.02
20:34:50|19696.18
20:34:52|19696.5
20:34:53|19695.53
20:34:54|19695.41
20:34:55|19694.24
20:34:56|19694.19
20:34:57|19694.12
20:34:58|19693.29
20:35:00|19694.74
20:35:01|19694.25
20:35:01|19694.96
20:35:02|19694.43
20:35:04|19695.2
20:35:05|19695.2
20:35:06|19694.74
20:35:07|19695.15
20:35:09|19694.14
20:35:09|19690.88
20:35:10|19690.65
20:35:12|19692.23
20:35:13|19691.21
20:35:14|19691.17
20:35:15|19691.39
20:35:16|19691.43
20:35:17|19690.62
20:35:19|19689.34
20:35:20|19689.02
20:35:21|19689.47
20:35:22|19687.15
20:35:24|19687.02
20:35:25|19685.44
20:35:26|19685.86
20:35:27|19685.49
20:35:28|19685.48
20:35:29|19686.28
20:35:30|19685.5
20:35:31|19686.54
20:35:32|19686.54
20:35:33|19684.13
20:35:34|19684.72
20:35:35|19684.35
20:35:36|19684.59
20:35:37|19685.12
20:35:38|19685.47
20:35:39|19686.06
20:35:40|19687.19
20:35:41|19687.2
20:35:42|19686.65
20:35:43|19686.09
20:35:44|19687.62
20:35:45|19685.18
20:35:46|19687.41
20:35:47|19686.54
20:35:48|19687.06
20:35:50|19686.58
20:35:51|19687.73
20:35:52|19686.8
20:35:52|19686.96
20:35:53|19692.45
20:35:55|19690.46
20:35:55|19691.3
20:35:56|19690.9
20:35:57|19691.33
20:35:58|19691.54
20:36:00|19689.56
20:36:01|19692.29
20:36:03|19692.14
20:36:04|19691.06
20:36:06|19692.28
20:36:06|19695.39
20:36:07|19695.6
20:36:08|19696.72
20:36:09|19695.15
20:36:11|19696.45
20:36:12|19698.82
20:36:13|19698.07
20:36:14|19697.85
20:36:15|19698.71
20:36:16|19699.6
20:36:17|19697.69
20:36:18|19698.32
20:36:19|19699.2
20:36:20|19698.93
20:36:21|19701.04
20:36:23|19701.46
20:36:24|19701.51
20:36:25|19699.73
20:36:26|19701.85
20:36:27|19701.19
20:36:28|19702.01
20:36:29|19702.27
20:36:30|19701.93
20:36:31|19702.07
20:36:32|19702.22
20:36:33|19701.5
20:36:34|19700.43
20:36:35|19701.46
20:36:36|19700.82
20:36:37|19701.68
20:36:38|19702.16
20:36:39|19703.44
20:36:40|19701.68
20:36:41|19701.5
20:36:42|19699.33
20:36:43|19701.14
20:36:44|19702.13
20:36:45|19701.62
20:36:46|19700.3
20:36:47|19702.5
20:36:48|19702.63
20:36:49|19701.67
20:36:50|19701.84
20:36:51|19701.68
20:36:52|19701.67
20:36:53|19702.3
20:36:54|19702.88
20:36:55|19702.86
20:36:56|19700.01
20:36:57|19700.96
20:36:58|19700.16
20:36:59|19700.18
20:37:00|19700.5
20:37:02|19700.93
20:37:03|19700.82
20:37:03|19700.17
20:37:05|19700.3
20:37:06|19700.27
20:37:07|19699.81
20:37:08|19699.78
20:37:09|19699.99
20:37:10|19699.
20:37:11|19698.44
20:37:12|19695.48
20:37:13|19691.37
20:37:14|19690.72
20:37:15|19690.24
20:37:16|19691.9
20:37:17|19693.1
20:37:18|19691.62
20:37:19|19691.88
20:37:20|19692.56
20:37:21|19691.56
20:37:22|19691.06
20:37:23|19691.38
20:37:24|19689.99
20:37:25|19690.38
20:37:26|19691.7
20:37:27|19691.07
20:37:28|19690.65
20:37:29|19689.68
20:37:30|19690.59
20:37:31|19688.89
20:37:32|19689.58
20:37:33|19687.77
20:37:34|19688.14
20:37:35|19692.44
20:37:36|19692.84
20:37:37|19692.7
20:37:38|19693.53
20:37:39|19692.46
20:37:40|19693.18
20:37:41|19693.08
20:37:42|19693.64
20:37:43|19694.21
20:37:44|19693.71
20:37:45|19694.17
20:37:46|19695.99
20:37:47|19695.25
20:37:48|19695.25
20:37:49|19696.19
20:37:50|19695.64
20:37:51|19696.
20:37:52|19695.5
20:37:53|19696.6
20:37:54|19695.94
20:37:55|19695.15
20:37:56|19696.5
20:37:57|19695.36
20:37:58|19694.06
20:37:59|19696.16
20:38:00|19695.36
20:38:01|19695.25
20:38:03|19694.82
20:38:04|19694.61
20:38:05|19694.57
20:38:06|19694.97
20:38:07|19695.4
20:38:09|19696.54
20:38:10|19695.73
20:38:10|19695.6
20:38:11|19695.5
20:38:13|19695.97
20:38:14|19693.12
20:38:15|19691.58
20:38:16|19692.14
20:38:18|19692.84
20:38:18|19692.53
20:38:20|19693.61
20:38:21|19693.53
20:38:23|19693.75
20:38:24|19694.02
20:38:24|19692.82
20:38:26|19692.56
20:38:27|19692.56
20:38:27|19691.47
20:38:28|19691.94
20:38:30|19691.86
20:38:30|19691.16
20:38:31|19692.97
20:38:32|19692.12
20:38:33|19691.96
20:38:35|19692.96
20:38:35|19695.11
20:38:37|19695.09
20:38:38|19695.06
20:38:39|19694.64
20:38:40|19694.78
20:38:41|19693.91
20:38:42|19693.97
20:38:43|19693.98
20:38:44|19696.22
20:38:45|19697.08
20:38:46|19697.31
20:38:47|19696.09
20:38:48|19698.1
20:38:49|19696.9
20:38:50|19696.24
20:38:51|19696.02
20:38:52|19697.21
20:38:53|19696.89
20:38:54|19696.95
20:38:55|19698.01
20:38:56|19700.6
20:38:57|19699.11
20:38:58|19699.43
20:38:59|19699.52
20:39:00|19701.02
20:39:01|19700.77
20:39:02|19703.56
20:39:03|19702.46
20:39:04|19701.2
20:39:05|19702.71
20:39:06|19701.37
20:39:07|19700.56
20:39:08|19701.07
20:39:10|19701.05
20:39:10|19701.71
20:39:12|19701.13
20:39:13|19700.
20:39:14|19699.83
20:39:15|19696.03
20:39:16|19695.81
20:39:16|19697.3
20:39:18|19695.55
20:39:19|19695.93
20:39:20|19696.23
20:39:21|19696.47
20:39:22|19695.93
20:39:23|19696.04
20:39:25|19695.86
20:39:25|19696.41
20:39:26|19695.55
20:39:27|19696.17
20:39:28|19694.72
20:39:29|19695.49
20:39:30|19695.9
20:39:31|19695.53
20:39:33|19695.62
20:39:33|19696.02
20:39:35|19696.38
20:39:36|19696.14
20:39:37|19696.73
20:39:38|19696.06
20:39:39|19696.01
20:39:40|19695.79
20:39:40|19696.11
20:39:41|19694.2
20:39:43|19694.29
20:39:44|19695.28
20:39:44|19694.02
20:39:46|19692.8
20:39:47|19694.96
20:39:47|19694.19
20:39:48|19694.51
20:39:50|19693.6
20:39:51|19693.68
20:39:51|19693.72
20:39:52|19693.64
20:39:54|19694.3
20:39:55|19693.71
20:39:56|19694.3
20:39:56|19693.
20:39:58|19693.66
20:39:58|19693.65
20:39:59|19693.3
20:40:01|19694.13
20:40:02|19690.17
20:40:02|19687.36
20:40:04|19687.15
20:40:05|19687.13
20:40:05|19687.82
20:40:07|19687.82
20:40:07|19687.03
20:40:08|19687.8
20:40:10|19685.95
20:40:11|19684.51
20:40:12|19682.47
20:40:12|19683.43
20:40:14|19684.84
20:40:14|19683.39
20:40:15|19684.69
20:40:16|19684.83
20:40:17|19683.86
20:40:19|19684.91
20:40:19|19683.82
20:40:21|19684.36
20:40:22|19687.81
20:40:22|19688.49
20:40:23|19687.25
20:40:24|19687.91
20:40:25|19688.95
20:40:26|19689.83
20:40:29|19693.62
20:40:29|19692.61
20:40:30|19694.18
20:40:31|19693.63
20:40:32|19693.45
20:40:33|19694.33
20:40:35|19694.69
20:40:36|19693.6
20:40:37|19694.2
20:40:37|19694.82
20:40:39|19694.64
20:40:41|19694.38
20:40:41|19694.7
20:40:42|19695.39
20:40:43|19696.53
20:40:44|19697.54
20:40:45|19696.62
20:40:46|19696.41
20:40:47|19697.95
20:40:48|19697.29
20:40:50|19697.96
20:40:51|19697.97
20:40:51|19698.43
20:40:53|19698.25
20:40:54|19699.32
20:40:54|19698.19
20:40:56|19697.85
20:40:57|19700.21
20:40:58|19702.07
20:40:59|19702.83
20:40:59|19703.45
20:41:00|19703.15
20:41:01|19703.51
20:41:03|19707.74
20:41:04|19707.79
20:41:06|19708.69
20:41:06|19710.45
20:41:07|19714.72
20:41:08|19713.73
20:41:09|19716.5
20:41:10|19713.95
20:41:11|19715.39
20:41:12|19717.78
20:41:13|19720.75
20:41:14|19720.09
20:41:15|19716.86
20:41:16|19717.45
20:41:18|19716.38
20:41:19|19716.23
20:41:20|19717.32
20:41:20|19716.71
20:41:22|19716.77
20:41:24|19715.88
20:41:24|19716.82
20:41:25|19715.65
20:41:26|19713.38
20:41:27|19712.43
20:41:28|19715.08
20:41:29|19715.15
20:41:30|19715.27
20:41:31|19714.65
20:41:32|19715.1
20:41:33|19714.48
20:41:34|19714.02
20:41:35|19716.13
20:41:36|19716.71
20:41:37|19717.6
20:41:38|19719.31
20:41:39|19719.12
20:41:40|19718.11
20:41:41|19718.34
20:41:42|19718.35
20:41:43|19718.04
20:41:44|19717.97
20:41:45|19716.41
20:41:46|19713.81
20:41:47|19714.44
20:41:48|19714.52
20:41:49|19714.93
20:41:50|19714.46
20:41:51|19713.92
20:41:52|19713.68
20:41:53|19714.68
20:41:54|19712.97
20:41:55|19713.01
20:41:56|19713.05
20:41:57|19713.01
20:41:58|19713.99
20:41:59|19712.47
20:42:00|19713.35
20:42:01|19713.95
20:42:02|19714.07
20:42:03|19714.51
20:42:04|19712.99
20:42:05|19712.87
20:42:07|19713.69
20:42:09|19714.53
20:42:09|19714.71
20:42:10|19717.49
20:42:11|19718.7
20:42:13|19718.7
20:42:13|19718.98
20:42:14|19719.45
20:42:15|19718.57
20:42:17|19718.59
20:42:18|19718.4
20:42:19|19719.08
20:42:19|19718.54
20:42:21|19717.15
20:42:22|19714.5
20:42:23|19714.49
20:42:24|19715.05
20:42:25|19714.27
20:42:26|19714.37
20:42:27|19715.47
20:42:28|19714.27
20:42:29|19716.27
20:42:30|19717.4
20:42:31|19716.19
20:42:31|19716.58
20:42:33|19716.71
20:42:35|19716.05
20:42:35|19715.31
20:42:36|19714.43
20:42:37|19715.35
20:42:38|19716.12
20:42:39|19715.48
20:42:40|19715.18
20:42:41|19715.02
20:42:42|19715.54
20:42:43|19714.69
20:42:44|19714.62
20:42:45|19715.89
20:42:46|19715.59
20:42:47|19716.26
20:42:48|19714.49
20:42:49|19715.69
20:42:51|19715.71
20:42:52|19716.14
20:42:53|19716.96
20:42:53|19715.89
20:42:55|19718.22
20:42:55|19717.78
20:42:57|19716.87
20:42:58|19717.39
20:42:59|19715.96
20:42:59|19717.32
20:43:01|19714.29
20:43:03|19715.68
20:43:03|19715.36
20:43:04|19716.56
20:43:05|19716.22
20:43:06|19715.83
20:43:08|19715.99
20:43:10|19721.25
20:43:10|19722.19
20:43:11|19722.13
20:43:12|19719.74
20:43:13|19719.51
20:43:14|19721.43
20:43:15|19724.43
20:43:16|19725.48
20:43:17|19723.1
20:43:18|19723.9
20:43:20|19725.
20:43:21|19726.
20:43:22|19723.21
20:43:22|19724.73
20:43:25|19724.42
20:43:26|19725.
20:43:27|19724.21
20:43:28|19724.47
20:43:29|19722.18
20:43:30|19723.01
20:43:31|19721.63
20:43:32|19723.47
20:43:33|19723.56
20:43:33|19722.6
20:43:35|19721.74
20:43:36|19721.57
20:43:37|19722.97
20:43:38|19722.13
20:43:39|19722.2
20:43:40|19722.94
20:43:41|19720.88
20:43:42|19721.74
20:43:43|19721.31
20:43:43|19722.09
20:43:45|19722.06
20:43:46|19721.04
20:43:47|19722.27
20:43:47|19722.54
20:43:48|19721.84
20:43:50|19723.03
20:43:50|19721.57
20:43:52|19721.84
20:43:53|19722.79
20:43:53|19722.78
20:43:54|19722.06
20:43:56|19722.95
20:43:57|19722.24
20:43:57|19722.12
20:43:59|19722.73
20:44:00|19723.06
20:44:00|19723.42
20:44:02|19723.29
20:44:03|19722.97
20:44:04|19722.91
20:44:05|19723.17
20:44:06|19723.52
20:44:07|19723.54
20:44:09|19724.04
20:44:10|19722.62
20:44:10|19722.55
20:44:12|19722.51
20:44:12|19724.11
20:44:14|19722.97
20:44:16|19722.97
20:44:16|19722.73
20:44:17|19723.34
20:44:18|19722.81
20:44:19|19723.18
20:44:20|19723.07
20:44:21|19723.09
20:44:22|19723.1
20:44:23|19723.18
20:44:24|19723.43
20:44:25|19723.61
20:44:26|19723.84
20:44:27|19726.74
20:44:28|19727.
20:44:29|19725.15
20:44:30|19724.58
20:44:31|19725.22
20:44:32|19725.69
20:44:33|19724.46
20:44:34|19725.68
20:44:36|19725.64
20:44:36|19726.65
20:44:39|19727.16
20:44:39|19730.3
20:44:40|19729.98
20:44:41|19730.95
20:44:42|19731.01
20:44:43|19730.48
20:44:44|19731.37
20:44:45|19730.32
20:44:46|19729.29
20:44:47|19731.23
20:44:48|19731.23
20:44:49|19729.98
20:44:50|19730.4
20:44:51|19730.83
20:44:52|19731.3
20:44:53|19730.36
20:44:54|19731.65
20:44:56|19732.05
20:44:57|19732.18
20:44:58|19733.41
20:44:58|19732.71
20:45:00|19731.29
20:45:02|19730.54
20:45:02|19730.16
20:45:03|19730.89
20:45:04|19730.81
20:45:05|19732.33
20:45:06|19734.29
20:45:08|19733.77
20:45:09|19733.22
20:45:09|19734.32
20:45:12|19732.95
20:45:12|19732.46
20:45:13|19733.9
20:45:14|19733.6
20:45:15|19734.3
20:45:16|19735.
20:45:17|19735.76
20:45:19|19734.69
20:45:19|19734.61
20:45:21|19733.65
20:45:22|19732.61
20:45:22|19734.2
20:45:23|19731.52
20:45:25|19732.21
20:45:26|19732.56
20:45:27|19732.48
20:45:28|19732.62
20:45:29|19732.8
20:45:30|19732.85
20:45:31|19733.45
20:45:32|19732.54
20:45:32|19733.52
20:45:34|19732.67
20:45:35|19734.25
20:45:36|19733.65
20:45:37|19733.75
20:45:38|19733.96
20:45:39|19734.19
20:45:40|19733.53
20:45:41|19732.99
20:45:42|19732.69
20:45:43|19732.68
20:45:44|19733.05
20:45:45|19733.67
20:45:46|19732.72
20:45:46|19733.03
20:45:48|19733.4
20:45:48|19732.19
20:45:51|19730.41
20:45:51|19730.22
20:45:52|19731.26
20:45:54|19730.99
20:45:55|19730.74
20:45:56|19730.5
20:45:56|19730.43
20:45:58|19731.2
20:45:59|19730.35
20:46:00|19730.42
20:46:01|19732.94
20:46:01|19731.98
20:46:04|19731.86
20:46:04|19728.34
20:46:05|19722.62
20:46:06|19727.51
20:46:07|19726.99
20:46:08|19726.85
20:46:09|19727.27
20:46:10|19726.03
20:46:11|19725.43
20:46:13|19724.53
20:46:13|19724.63
20:46:14|19726.83
20:46:17|19723.51
20:46:17|19723.93
20:46:18|19724.36
20:46:19|19724.28
20:46:20|19724.26
20:46:22|19723.92
20:46:22|19723.77
20:46:24|19725.19
20:46:25|19724.86
20:46:27|19725.6
20:46:27|19724.43
20:46:29|19724.98
20:46:30|19724.97
20:46:31|19723.32
20:46:33|19724.36
20:46:33|19724.75
20:46:34|19724.34
20:46:35|19724.35
20:46:36|19724.83
20:46:37|19725.75
20:46:39|19730.79
20:46:40|19729.19
20:46:40|19730.73
20:46:42|19730.38
20:46:43|19729.78
20:46:44|19730.99
20:46:44|19732.29
20:46:46|19731.77
20:46:46|19730.78
20:46:48|19731.74
20:46:49|19731.74
20:46:50|19731.99
20:46:51|19731.25
20:46:51|19730.75
20:46:53|19730.8
20:46:54|19730.73
20:46:55|19730.81
20:46:56|19731.55
20:46:56|19730.47
20:46:58|19729.3
20:46:59|19730.74
20:47:01|19730.41
20:47:01|19730.4
20:47:02|19729.76
20:47:03|19729.76
20:47:04|19728.29
20:47:05|19723.92
20:47:07|19724.12
20:47:07|19723.32
20:47:08|19722.06
20:47:10|19723.5
20:47:11|19722.68
20:47:13|19725.1
20:47:13|19725.21
20:47:14|19724.9
20:47:16|19726.39
20:47:16|19729.24
20:47:18|19729.3
20:47:19|19730.74
20:47:19|19730.2
20:47:22|19731.81
20:47:22|19729.24
20:47:23|19729.89
20:47:24|19729.18
20:47:25|19731.18
20:47:26|19731.24
20:47:27|19730.92
20:47:29|19731.94
20:47:30|19732.33
20:47:31|19731.68
20:47:31|19732.14
20:47:33|19731.38
20:47:34|19732.27
20:47:35|19731.38
20:47:36|19731.86
20:47:37|19731.92
20:47:38|19731.78
20:47:40|19731.95
20:47:40|19731.27
20:47:41|19731.28
20:47:42|19731.22
20:47:44|19732.14
20:47:45|19732.02
20:47:46|19727.47
20:47:47|19726.13
20:47:49|19724.93
20:47:50|19725.25
20:47:51|19724.91
20:47:52|19726.4
20:47:52|19726.37
20:47:54|19727.17
20:47:55|19727.36
20:47:56|19726.71
20:47:56|19727.45
20:47:57|19728.38
20:47:59|19728.5
20:48:01|19727.89
20:48:01|19728.33
20:48:02|19727.62
20:48:03|19726.9
20:48:04|19727.32
20:48:05|19727.33
20:48:07|19726.67
20:48:08|19726.74
20:48:08|19727.17
20:48:09|19725.92
20:48:11|19726.92
20:48:12|19726.1
20:48:13|19723.72
20:48:15|19725.22
20:48:15|19724.44
20:48:17|19724.52
20:48:18|19724.42
20:48:19|19724.07
20:48:20|19724.78
20:48:21|19724.23
20:48:22|19724.12
20:48:23|19727.25
20:48:24|19727.06
20:48:25|19728.88
20:48:26|19729.36
20:48:27|19729.01
20:48:28|19728.76
20:48:29|19729.18
20:48:30|19729.49
20:48:31|19728.71
20:48:32|19728.78
20:48:33|19728.7
20:48:35|19727.48
20:48:36|19730.1
20:48:37|19729.94
20:48:38|19729.8
20:48:40|19729.21
20:48:40|19729.2
20:48:42|19729.22
20:48:43|19729.57
20:48:44|19729.02
20:48:45|19729.02
20:48:46|19729.8
20:48:47|19729.
20:48:48|19729.
20:48:49|19729.62
20:48:50|19729.19
20:48:51|19729.97
20:48:52|19729.
20:48:52|19729.71
20:48:54|19728.64
20:48:54|19729.56
20:48:56|19729.61
20:48:56|19729.56
20:48:58|19728.96
20:48:58|19729.39
20:49:00|19729.23
20:49:01|19728.91
20:49:01|19729.83
20:49:03|19729.01
20:49:04|19729.42
20:49:05|19729.79
20:49:06|19730.13
20:49:07|19729.68
20:49:08|19729.65
20:49:09|19729.04
20:49:10|19729.66
20:49:11|19729.15
20:49:12|19729.
20:49:13|19728.47
20:49:13|19725.85
20:49:14|19726.79
20:49:16|19726.08
20:49:16|19726.89
20:49:19|19725.94
20:49:19|19725.92
20:49:20|19726.62
20:49:21|19726.75
20:49:22|19726.17
20:49:24|19725.77
20:49:24|19726.17
20:49:26|19725.96
20:49:27|19726.19
20:49:27|19726.41
20:49:29|19726.07
20:49:30|19726.2
20:49:32|19726.24
20:49:32|19727.4
20:49:34|19727.57
20:49:35|19728.14
20:49:36|19728.14
20:49:36|19728.99
20:49:37|19727.91
20:49:39|19727.61
20:49:40|19729.11
20:49:40|19728.9
20:49:41|19727.69
20:49:42|19728.97
20:49:44|19729.22
20:49:46|19728.34
20:49:46|19727.85
20:49:48|19727.97
20:49:49|19727.88
20:49:49|19727.36
20:49:50|19728.29
20:49:52|19727.87
20:49:53|19727.27
20:49:54|19726.09
20:49:55|19726.12
20:49:56|19724.93
20:49:57|19725.45
20:49:58|19725.03
20:49:59|19725.07
20:50:00|19725.05
20:50:01|19725.69
20:50:02|19722.74
20:50:03|19722.05
20:50:04|19723.04
20:50:05|19722.73
20:50:06|19721.37
20:50:07|19722.16
20:50:08|19722.32
20:50:09|19724.98
20:50:10|19725.65
20:50:10|19727.
20:50:11|19726.55
20:50:13|19725.68
20:50:14|19725.71
20:50:15|19726.58
20:50:16|19726.66
20:50:18|19727.
20:50:19|19726.28
20:50:19|19726.31
20:50:21|19727.15
20:50:22|19726.49
20:50:23|19726.29
20:50:24|19726.4
20:50:25|19726.4
20:50:26|19725.68
20:50:27|19725.46
20:50:29|19726.38
20:50:29|19726.31
20:50:31|19725.96
20:50:32|19725.68
20:50:33|19725.97
20:50:34|19726.38
20:50:35|19727.09
20:50:36|19727.15
20:50:37|19726.22
20:50:38|19726.42
20:50:39|19727.15
20:50:40|19726.59
20:50:41|19726.03
20:50:42|19726.1
20:50:43|19726.52
20:50:44|19726.1
20:50:45|19726.09
20:50:46|19725.91
20:50:47|19726.17
20:50:48|19725.77
20:50:50|19726.51
20:50:51|19726.66
20:50:51|19725.77
20:50:52|19726.37
20:50:54|19726.59
20:50:55|19727.35
20:50:56|19726.7
20:50:56|19725.91
20:50:57|19726.41
20:50:59|19731.04
20:51:00|19732.81
20:51:00|19734.
20:51:01|19733.12
20:51:03|19733.88
20:51:04|19732.95
20:51:04|19732.93
20:51:05|19732.93
20:51:06|19732.67
20:51:07|19733.63
20:51:08|19733.78
20:51:10|19733.53
20:51:10|19732.59
20:51:11|19732.6
20:51:12|19733.11
20:51:13|19734.2
20:51:14|19733.32
20:51:15|19733.32
20:51:16|19732.52
20:51:17|19733.08
20:51:18|19733.08
20:51:19|19732.92
20:51:21|19732.14
20:51:22|19731.75
20:51:23|19732.23
20:51:24|19731.26
20:51:25|19731.47
20:51:26|19732.1
20:51:27|19732.29
20:51:28|19732.23
20:51:29|19732.94
20:51:30|19733.96
20:51:31|19733.99
20:51:32|19732.59
20:51:34|19732.67
20:51:34|19733.54
20:51:36|19732.12
20:51:37|19733.05
20:51:38|19732.68
20:51:39|19733.67
20:51:41|19732.56
20:51:41|19733.28
20:51:42|19732.87
20:51:44|19732.48
20:51:44|19733.35
20:51:46|19732.96
20:51:47|19732.7
20:51:48|19733.83
20:51:48|19734.99
20:51:49|19734.35
20:51:51|19734.96
20:51:52|19733.53
20:51:53|19734.25
20:51:54|19733.36
20:51:55|19733.89
20:51:56|19734.17
20:51:57|19734.5
20:51:58|19733.51
20:51:59|19733.6
20:52:00|19734.5
20:52:01|19734.46
20:52:02|19734.5
20:52:03|19733.65
20:52:04|19734.65
20:52:05|19733.88
20:52:06|19733.48
20:52:07|19733.88
20:52:08|19733.8
20:52:09|19733.9
20:52:10|19733.5
20:52:12|19733.54
20:52:12|19733.65
20:52:14|19733.93
20:52:14|19732.63
20:52:16|19732.64
20:52:17|19733.07
20:52:18|19733.14
20:52:19|19732.47
20:52:20|19732.76
20:52:21|19731.61
20:52:22|19730.71
20:52:23|19730.29
20:52:24|19731.11
20:52:25|19731.11
20:52:27|19732.94
20:52:28|19733.23
20:52:28|19732.64
20:52:29|19732.6
20:52:30|19733.74
20:52:32|19732.53
20:52:32|19733.27
20:52:33|19733.84
20:52:34|19731.59
20:52:36|19731.88
20:52:37|19731.84
20:52:38|19731.56
20:52:39|19733.11
20:52:40|19732.32
20:52:42|19733.62
20:52:43|19734.32
20:52:44|19734.71
20:52:45|19733.78
20:52:46|19734.67
20:52:46|19734.99
20:52:47|19734.32
20:52:49|19733.79
20:52:50|19734.49
20:52:51|19733.77
20:52:52|19733.87
20:52:52|19734.49
20:52:53|19733.77
20:52:55|19734.15
20:52:56|19733.81
20:52:57|19734.49
20:52:58|19733.82
20:52:59|19733.56
20:53:00|19733.34
20:53:01|19733.3
20:53:02|19733.61
20:53:03|19733.03
20:53:04|19733.79
20:53:05|19733.4
20:53:06|19731.54
20:53:07|19729.17
20:53:08|19728.03
20:53:09|19729.46
20:53:10|19729.34
20:53:11|19728.36
20:53:12|19729.43
20:53:13|19729.21
20:53:14|19728.45
20:53:15|19729.59
20:53:16|19729.26
20:53:18|19729.29
20:53:18|19729.6
20:53:20|19729.31
20:53:21|19729.74
20:53:22|19729.13
20:53:23|19729.5
20:53:24|19730.15
20:53:25|19731.1
20:53:26|19730.94
20:53:27|19730.48
20:53:28|19730.63
20:53:29|19729.58
20:53:30|19730.16
20:53:31|19729.44
20:53:32|19730.08
20:53:33|19729.68
20:53:34|19730.79
20:53:35|19730.
20:53:36|19729.67
20:53:37|19730.14
20:53:39|19730.21
20:53:40|19730.37
20:53:41|19730.22
20:53:42|19730.
20:53:43|19730.32
20:53:44|19730.15
20:53:45|19730.15
20:53:46|19730.39
20:53:47|19730.48
20:53:48|19731.85
20:53:49|19731.86
20:53:50|19731.86
20:53:51|19730.39
20:53:52|19729.85
20:53:53|19730.16
20:53:54|19730.78
20:53:55|19730.77
20:53:56|19730.33
20:53:57|19730.83
20:53:58|19732.26
20:53:59|19731.45
20:54:00|19732.92
20:54:01|19732.9
20:54:02|19732.47
20:54:03|19732.46
20:54:05|19731.73
20:54:05|19731.71
20:54:06|19731.29
20:54:07|19731.76
20:54:08|19731.33
20:54:09|19731.76
20:54:10|19731.29
20:54:11|19731.72
20:54:12|19731.36
20:54:13|19731.27
20:54:14|19731.62
20:54:15|19731.01
20:54:16|19730.85
20:54:18|19731.57
20:54:18|19730.83
20:54:20|19730.78
20:54:21|19731.2
20:54:22|19731.64
20:54:23|19731.61
20:54:24|19731.46
20:54:26|19733.3
20:54:26|19732.63
20:54:27|19732.31
20:54:28|19732.23
20:54:29|19732.31
20:54:30|19733.2
20:54:32|19732.42
20:54:32|19731.67
20:54:33|19732.33
20:54:36|19732.36
20:54:36|19732.85
20:54:37|19728.72
20:54:38|19729.41
20:54:39|19729.99
20:54:40|19730.47
20:54:41|19730.69
20:54:42|19730.13
20:54:43|19729.83
20:54:44|19729.94
20:54:45|19729.94
20:54:47|19729.83
20:54:47|19729.63
20:54:48|19729.85
20:54:49|19729.76
20:54:50|19729.72
20:54:51|19729.66
20:54:52|19730.46
20:54:53|19729.52
20:54:55|19730.42
20:54:55|19730.84
20:54:57|19730.2
20:54:57|19730.72
20:54:58|19731.19
20:55:00|19730.39
20:55:01|19730.84
20:55:01|19731.92
20:55:03|19733.67
20:55:03|19732.89
20:55:05|19733.58
20:55:06|19733.7
20:55:07|19732.82
20:55:08|19733.25
20:55:09|19732.79
20:55:10|19732.6
20:55:11|19732.25
20:55:12|19732.27
20:55:13|19733.03
20:55:14|19733.07
20:55:15|19732.47
20:55:16|19732.89
20:55:17|19733.57
20:55:18|19731.02
20:55:19|19730.39
20:55:21|19730.6
20:55:22|19731.03
20:55:23|19731.37
20:55:24|19731.95
20:55:25|19731.08
20:55:26|19731.22
20:55:28|19731.62
20:55:28|19731.73
20:55:29|19732.45
20:55:30|19732.24
20:55:31|19732.29
20:55:32|19732.73
20:55:33|19732.74
20:55:34|19732.73
20:55:35|19733.52
20:55:36|19733.07
20:55:37|19732.51
20:55:38|19733.34
20:55:39|19733.73
20:55:40|19733.3
20:55:41|19735.19
20:55:42|19734.17
20:55:43|19730.45
20:55:44|19730.15
20:55:45|19731.29
20:55:46|19730.23
20:55:47|19730.97
20:55:48|19731.5
20:55:49|19731.25
20:55:50|19731.84
20:55:51|19732.11
20:55:52|19732.34
20:55:53|19732.11
20:55:54|19732.72
20:55:55|19732.47
20:55:56|19732.11
20:55:57|19732.66
20:55:58|19732.61
20:55:59|19732.83
20:56:00|19733.13
20:56:01|19732.55
20:56:02|19732.69
20:56:03|19733.04
20:56:04|19734.12
20:56:06|19732.06
20:56:06|19732.04
20:56:08|19732.62
20:56:09|19733.22
20:56:10|19732.
20:56:11|19731.8
20:56:12|19732.02
20:56:13|19732.63
20:56:14|19732.87
20:56:15|19734.27
20:56:16|19735.11
20:56:17|19734.7
20:56:17|19735.4
20:56:19|19735.1
20:56:19|19735.23
20:56:22|19734.77
20:56:23|19735.58
20:56:23|19735.62
20:56:25|19735.3
20:56:26|19734.61
20:56:27|19735.74
20:56:29|19735.57
20:56:30|19735.55
20:56:31|19735.9
20:56:32|19735.9
20:56:32|19736.21
20:56:34|19735.98
20:56:35|19735.48
20:56:36|19735.75
20:56:37|19741.66
20:56:38|19743.6
20:56:39|19746.36
20:56:40|19746.39
20:56:41|19746.28
20:56:42|19746.95
20:56:43|19747.82
20:56:43|19748.09
20:56:44|19748.9
20:56:46|19748.65
20:56:47|19747.77
20:56:48|19747.3
20:56:49|19748.47
20:56:50|19748.7
20:56:51|19747.89
20:56:52|19748.98
20:56:52|19742.99
20:56:53|19742.72
20:56:55|19740.44
20:56:55|19741.59
20:56:58|19741.16
20:56:58|19739.92
20:56:59|19740.48
20:57:00|19739.94
20:57:01|19737.26
20:57:02|19738.3
20:57:03|19739.78
20:57:04|19741.33
20:57:05|19742.06
20:57:06|19741.45
20:57:07|19742.04
20:57:08|19743.49
20:57:09|19742.86
20:57:10|19743.09
20:57:11|19743.07
20:57:12|19744.66
20:57:13|19745.45
20:57:14|19745.28
20:57:15|19746.25
20:57:16|19745.1
20:57:17|19745.1
20:57:18|19744.91
20:57:19|19745.48
20:57:21|19744.73
20:57:23|19745.01
20:57:24|19745.85
20:57:26|19746.57
20:57:26|19745.
20:57:28|19743.86
20:57:29|19740.31
20:57:30|19738.53
20:57:31|19739.49
20:57:32|19739.47
20:57:32|19738.94
20:57:34|19739.45
20:57:35|19739.48
20:57:36|19740.06
20:57:37|19739.06
20:57:38|19740.02
20:57:40|19739.91
20:57:40|19739.08
20:57:41|19739.9
20:57:42|19739.91
20:57:43|19739.91
20:57:44|19739.28
20:57:45|19739.96
20:57:46|19739.99
20:57:47|19740.14
20:57:48|19740.32
20:57:49|19738.24
20:57:50|19737.32
20:57:51|19737.53
20:57:52|19738.98
20:57:53|19737.73
20:57:54|19738.06
20:57:55|19738.33
20:57:56|19737.22
20:57:57|19737.42
20:57:58|19737.8
20:57:59|19737.88
20:58:00|19737.96
20:58:01|19738.54
20:58:02|19739.04
20:58:04|19738.59
20:58:05|19739.2
20:58:06|19738.35
20:58:07|19735.42
20:58:08|19733.85
20:58:09|19733.17
20:58:10|19732.36
20:58:10|19732.51
20:58:12|19732.1
20:58:13|19732.41
20:58:14|19732.2
20:58:14|19731.1
20:58:16|19731.54
20:58:17|19731.83
20:58:18|19730.66
20:58:19|19732.35
20:58:19|19731.49
20:58:21|19731.52
20:58:21|19730.97
20:58:24|19733.24
20:58:25|19732.44
20:58:26|19734.09
20:58:27|19736.29
20:58:28|19736.85
20:58:29|19736.67
20:58:30|19736.67
20:58:31|19736.67
20:58:32|19737.78
20:58:33|19737.8
20:58:34|19736.79
20:58:35|19737.12
20:58:36|19736.28
20:58:37|19735.9
20:58:38|19735.87
20:58:39|19735.9
20:58:40|19736.9
20:58:41|19736.31
20:58:42|19737.02
20:58:43|19737.1
20:58:44|19737.04
20:58:45|19737.02
20:58:46|19737.58
20:58:47|19737.12
20:58:48|19737.46
20:58:49|19739.02
20:58:50|19738.
20:58:51|19738.27
20:58:52|19738.51
20:58:54|19738.36
20:58:54|19738.28
20:58:56|19737.24
20:58:57|19737.63
20:58:57|19738.6
20:58:58|19738.
20:59:00|19738.62
20:59:00|19738.5
20:59:01|19738.5
20:59:02|19738.31
20:59:04|19737.46
20:59:05|19738.08
20:59:06|19738.16
20:59:07|19737.62
20:59:08|19738.27
20:59:09|19737.27
20:59:10|19737.69
20:59:11|19737.38
20:59:12|19737.18
20:59:13|19737.32
20:59:14|19737.22
20:59:15|19738.55
20:59:16|19738.6
20:59:17|19738.65
20:59:18|19738.66
20:59:19|19737.05
20:59:20|19737.25
20:59:22|19737.51
20:59:23|19738.17
20:59:24|19737.75
20:59:25|19739.
20:59:26|19737.78
20:59:27|19738.2
20:59:29|19738.07
20:59:30|19738.01
20:59:30|19738.01
20:59:31|19738.74
20:59:33|19737.85
20:59:34|19738.22
20:59:35|19737.95
20:59:36|19738.7
20:59:37|19737.93
20:59:38|19739.23
20:59:39|19739.
20:59:40|19739.26
20:59:41|19741.97
20:59:43|19742.21
20:59:43|19743.5
20:59:44|19742.49
20:59:45|19741.43
20:59:46|19741.99
20:59:48|19742.03
20:59:49|19742.49
20:59:50|19742.61
20:59:51|19743.46
20:59:53|19744.18
20:59:54|19744.19
20:59:54|19742.88
20:59:56|19743.24
20:59:57|19743.22
20:59:58|19742.64
21:00:00|19743.28
21:00:01|19743.93
21:00:02|19741.24
21:00:03|19740.4
21:00:04|19740.66
21:00:05|19740.43
21:00:06|19740.8
21:00:08|19735.13
21:00:09|19735.49
21:00:10|19736.61
21:00:11|19736.85
21:00:12|19737.14
21:00:13|19735.91
21:00:14|19736.77
21:00:15|19737.76
21:00:16|19737.16
21:00:17|19736.77
21:00:18|19737.34
21:00:19|19736.71
21:00:20|19736.95
21:00:21|19736.93
21:00:22|19737.61
21:00:23|19738.22
21:00:24|19738.09
21:00:25|19738.07
21:00:27|19738.29
21:00:27|19737.91
21:00:28|19738.23
21:00:29|19738.29
21:00:30|19737.87
21:00:31|19737.5
21:00:32|19737.62
21:00:33|19737.66
21:00:34|19737.69
21:00:35|19737.33
21:00:37|19737.33
21:00:38|19737.33
21:00:38|19737.33
21:00:40|19737.37
21:00:41|19738.23
21:00:43|19737.5
21:00:44|19739.1
21:00:45|19742.13
21:00:46|19744.84
21:00:47|19744.08
21:00:48|19741.66
21:00:49|19742.33
21:00:50|19742.48
21:00:51|19742.
21:00:52|19741.59
21:00:53|19742.07
21:00:54|19741.75
21:00:55|19742.07
21:00:56|19743.31
21:00:57|19744.18
21:00:58|19745.81
21:00:59|19746.23
21:01:00|19745.63
21:01:02|19745.25
21:01:02|19742.43
21:01:03|19741.88
21:01:05|19742.05
21:01:06|19742.43
21:01:06|19737.95
21:01:07|19738.93
21:01:08|19738.5
21:01:10|19738.17
21:01:11|19738.19
21:01:12|19738.19
21:01:12|19737.95
21:01:13|19738.23
21:01:14|19738.75
21:01:15|19737.48
21:01:17|19734.87
21:01:18|19734.77
21:01:19|19736.29
21:01:20|19735.28
21:01:21|19736.18
21:01:21|19735.77
21:01:23|19736.53
21:01:23|19736.51
21:01:24|19734.84
21:01:26|19734.66
21:01:27|19735.54
21:01:28|19733.77
21:01:30|19735.6
21:01:31|19736.53
21:01:32|19738.35
21:01:34|19738.81
21:01:34|19738.73
21:01:36|19736.78
21:01:36|19738.03
21:01:37|19737.36
21:01:38|19738.
21:01:39|19738.18
21:01:40|19738.58
21:01:41|19738.17
21:01:42|19738.92
21:01:43|19738.19
21:01:45|19738.28
21:01:46|19739.42
21:01:47|19738.38
21:01:48|19738.49
21:01:49|19738.43
21:01:50|19739.8
21:01:51|19738.26
21:01:52|19738.59
21:01:53|19739.58
21:01:54|19740.11
21:01:55|19736.11
21:01:56|19736.73
21:01:57|19735.26
21:01:58|19735.39
21:01:59|19735.16
21:02:00|19737.41
21:02:01|19735.72
21:02:02|19734.33
21:02:03|19735.34
21:02:05|19734.61
21:02:06|19734.84
21:02:06|19737.78
21:02:07|19737.72
21:02:08|19736.32
21:02:09|19740.31
21:02:10|19733.28
21:02:11|19729.38
21:02:12|19729.5
21:02:14|19731.98
21:02:14|19731.3
21:02:16|19731.28
21:02:17|19731.22
21:02:17|19731.31
21:02:19|19731.7
21:02:20|19731.9
21:02:21|19730.49
21:02:22|19730.68
21:02:23|19731.21
21:02:24|19731.21
21:02:25|19731.28
21:02:27|19732.21
21:02:27|19732.86
21:02:28|19732.35
21:02:30|19733.33
21:02:30|19733.66
21:02:31|19733.49
21:02:32|19732.53
21:02:33|19733.13
21:02:35|19733.84
21:02:36|19733.52
21:02:36|19733.47
21:02:38|19733.43
21:02:38|19733.42
21:02:39|19734.92
21:02:41|19733.65
21:02:41|19733.94
21:02:42|19733.94
21:02:44|19734.43
21:02:45|19734.11
21:02:46|19733.78
21:02:47|19733.78
21:02:48|19734.61
21:02:49|19735.57
21:02:50|19734.7
21:02:52|19734.49
21:02:52|19734.25
21:02:54|19733.94
21:02:55|19733.11
21:02:55|19734.44
21:02:56|19733.79
21:02:58|19735.09
21:02:58|19734.35
21:03:00|19735.14
21:03:01|19735.76
21:03:02|19734.75
21:03:03|19734.5
21:03:04|19735.34
21:03:05|19734.51
21:03:06|19735.35
21:03:07|19733.11
21:03:08|19731.81
21:03:09|19731.11
21:03:10|19730.36
21:03:11|19731.37
21:03:12|19730.22
21:03:13|19730.3
21:03:14|19731.55
21:03:15|19732.71
21:03:16|19732.37
21:03:17|19731.39
21:03:18|19731.85
21:03:19|19733.05
21:03:20|19732.92
21:03:21|19733.54
21:03:22|19732.97
21:03:23|19733.21
21:03:24|19732.63
21:03:25|19731.89
21:03:26|19732.
21:03:28|19732.5
21:03:28|19731.89
21:03:30|19732.78
21:03:30|19731.94
21:03:31|19731.9
21:03:33|19732.24
21:03:33|19732.28
21:03:35|19732.18
21:03:35|19730.57
21:03:36|19732.1
21:03:38|19731.68
21:03:39|19729.93
21:03:41|19730.72
21:03:42|19730.8
21:03:42|19730.79
21:03:43|19731.28
21:03:45|19730.82
21:03:46|19730.18
21:03:47|19730.74
21:03:48|19731.17
21:03:49|19731.05
21:03:50|19731.03
21:03:51|19731.25
21:03:52|19731.07
21:03:54|19731.1
21:03:54|19731.1
21:03:55|19732.66
21:03:56|19732.
21:03:57|19733.19
21:03:58|19732.82
21:04:00|19733.07
21:04:01|19732.11
21:04:02|19732.47
21:04:03|19733.11
21:04:04|19733.28
21:04:05|19733.12
21:04:07|19732.55
21:04:07|19733.11
21:04:08|19734.68
21:04:09|19738.16
21:04:10|19738.27
21:04:11|19737.63
21:04:12|19737.04
21:04:13|19737.4
21:04:14|19737.46
21:04:15|19739.12
21:04:16|19739.12
21:04:17|19738.03
21:04:18|19737.95
21:04:19|19737.69
21:04:20|19738.43
21:04:21|19738.6
21:04:22|19739.5
21:04:23|19738.62
21:04:24|19738.51
21:04:25|19738.02
21:04:26|19738.
21:04:28|19737.76
21:04:29|19737.95
21:04:30|19738.16
21:04:31|19737.34
21:04:32|19737.66
21:04:33|19737.54
21:04:34|19737.85
21:04:35|19738.26
21:04:36|19738.41
21:04:37|19738.41
21:04:38|19737.79
21:04:40|19737.7
21:04:40|19737.61
21:04:41|19738.26
21:04:42|19737.77
21:04:44|19738.46
21:04:45|19738.7
21:04:45|19738.65
21:04:47|19738.71
21:04:47|19738.56
21:04:48|19737.82
21:04:50|19738.24
21:04:50|19737.94
21:04:53|19738.02
21:04:53|19738.57
21:04:54|19736.1
21:04:55|19736.36
21:04:56|19736.77
21:04:58|19736.42
21:04:58|19736.24
21:04:59|19736.86
21:05:01|19737.17
21:05:01|19737.04
21:05:03|19737.
21:05:04|19736.88
21:05:04|19736.45
21:05:06|19736.99
21:05:07|19736.96
21:05:08|19737.58
21:05:09|19737.49
21:05:10|19736.51
21:05:11|19738.38
21:05:12|19737.48
21:05:13|19737.15
21:05:13|19737.87
21:05:15|19737.14
21:05:16|19736.87
21:05:16|19736.68
21:05:18|19736.92
21:05:20|19737.24
21:05:20|19737.64
21:05:21|19737.57
21:05:23|19737.54
21:05:23|19737.54
21:05:25|19737.68
21:05:25|19737.55
21:05:27|19736.86
21:05:28|19738.23
21:05:28|19737.36
21:05:30|19737.53
21:05:31|19737.41
21:05:32|19737.15
21:05:33|19737.65
21:05:34|19737.42
21:05:35|19738.55
21:05:36|19737.98
21:05:37|19737.39
21:05:39|19737.63
21:05:40|19737.25
21:05:41|19737.25
21:05:42|19737.77
21:05:44|19737.75
21:05:45|19737.43
21:05:45|19737.68
21:05:47|19738.11
21:05:48|19737.87
21:05:48|19737.66
21:05:50|19737.5
21:05:51|19737.65
21:05:51|19737.16
21:05:53|19737.32
21:05:53|19737.77
21:05:55|19737.08
21:05:56|19737.72
21:05:56|19738.11
21:05:57|19737.09
21:05:58|19737.48
21:05:59|19736.88
21:06:01|19737.25
21:06:02|19737.18
21:06:03|19737.48
21:06:04|19737.47
21:06:05|19737.47
21:06:06|19737.97
21:06:07|19737.61
21:06:08|19737.38
21:06:09|19737.87
21:06:10|19737.51
21:06:11|19737.78
21:06:12|19737.55
21:06:13|19737.4
21:06:14|19737.73
21:06:15|19737.32
21:06:16|19737.32
21:06:17|19737.32
21:06:18|19737.45
21:06:19|19737.51
21:06:20|19737.23
21:06:21|19737.72
21:06:22|19736.74
21:06:23|19737.67
21:06:24|19736.95
21:06:26|19737.96
21:06:26|19737.5
21:06:27|19737.28
21:06:28|19736.51
21:06:29|19736.75
21:06:31|19736.12
21:06:31|19736.8
21:06:33|19736.65
21:06:35|19737.06
21:06:36|19737.05
21:06:36|19736.22
21:06:38|19735.9
21:06:38|19737.5
21:06:40|19737.43
21:06:41|19737.45
21:06:42|19737.41
21:06:43|19737.41
21:06:45|19737.99
21:06:45|19738.16
21:06:47|19737.75
21:06:48|19737.78
21:06:48|19736.43
21:06:50|19736.87
21:06:50|19737.23
21:06:51|19736.64
21:06:52|19736.63
21:06:53|19736.86
21:06:55|19736.63
21:06:56|19737.07
21:06:57|19736.68
21:06:58|19737.22
21:06:59|19729.52
21:07:00|19729.77
21:07:01|19729.53
21:07:02|19730.88
21:07:04|19730.09
21:07:05|19730.64
21:07:05|19730.14
21:07:06|19729.19
21:07:07|19730.16
21:07:09|19731.76
21:07:10|19731.7
21:07:11|19731.66
21:07:12|19730.6
21:07:13|19731.72
21:07:14|19730.
21:07:15|19730.01
21:07:16|19730.15
21:07:17|19731.54
21:07:18|19731.66
21:07:19|19730.26
21:07:20|19730.3
21:07:21|19730.74
21:07:22|19730.
21:07:23|19730.34
21:07:24|19731.02
21:07:25|19730.06
21:07:26|19730.6
21:07:27|19730.72
21:07:28|19730.72
21:07:29|19730.91
21:07:30|19731.04
21:07:32|19731.63
21:07:32|19730.32
21:07:33|19731.2
21:07:34|19731.23
21:07:36|19730.87
21:07:37|19731.22
21:07:38|19730.16
21:07:40|19730.15
21:07:41|19731.52
21:07:41|19731.4
21:07:42|19731.96
21:07:43|19731.5
21:07:44|19731.6
21:07:45|19731.01
21:07:46|19730.89
21:07:47|19731.39
21:07:49|19730.27
21:07:50|19730.16
21:07:51|19730.33
21:07:52|19732.11
21:07:53|19731.82
21:07:54|19731.01
21:07:55|19730.8
21:07:56|19731.01
21:07:57|19730.5
21:07:58|19730.37
21:08:00|19731.07
21:08:00|19730.44
21:08:01|19731.25
21:08:02|19731.36
21:08:03|19730.89
21:08:04|19730.17
21:08:06|19730.36
21:08:06|19731.51
21:08:08|19731.62
21:08:09|19731.66
21:08:10|19730.17
21:08:12|19733.39
21:08:12|19733.22
21:08:13|19733.21
21:08:14|19733.13
21:08:15|19733.7
21:08:16|19733.65
21:08:17|19733.94
21:08:18|19738.35
21:08:19|19737.97
21:08:20|19738.28
21:08:21|19738.91
21:08:22|19739.31
21:08:23|19738.9
21:08:24|19738.47
21:08:25|19738.75
21:08:26|19738.84
21:08:27|19739.89
21:08:28|19739.03
21:08:29|19738.28
21:08:30|19738.59
21:08:32|19737.87
21:08:33|19737.87
21:08:34|19738.27
21:08:34|19738.64
21:08:36|19738.9
21:08:38|19738.83
21:08:38|19739.43
21:08:40|19739.43
21:08:40|19738.98
21:08:42|19738.86
21:08:43|19739.5
21:08:44|19739.43
21:08:45|19740.
21:08:46|19739.29
21:08:48|19738.86
21:08:48|19738.61
21:08:49|19739.27
21:08:51|19739.54
21:08:51|19739.57
21:08:53|19738.82
21:08:55|19738.96
21:08:55|19739.69
21:08:56|19739.54
21:08:57|19739.81
21:08:58|19739.1
21:08:59|19738.87
21:09:00|19739.22
21:09:01|19734.32
21:09:02|19733.82
21:09:03|19734.82
21:09:04|19735.6
21:09:05|19735.94
21:09:06|19735.94
21:09:07|19735.31
21:09:08|19735.52
21:09:09|19736.3
21:09:10|19736.77
21:09:11|19735.21
21:09:12|19735.22
21:09:13|19735.83
21:09:14|19735.59
21:09:15|19735.52
21:09:16|19735.76
21:09:17|19735.77
21:09:18|19736.34
21:09:19|19737.42
21:09:20|19736.01
21:09:21|19735.77
21:09:22|19736.29
21:09:23|19736.05
21:09:24|19735.76
21:09:25|19733.77
21:09:26|19733.29
21:09:27|19733.99
21:09:28|19733.63
21:09:30|19734.19
21:09:30|19733.64
21:09:32|19733.65
21:09:32|19733.57
21:09:35|19734.68
21:09:36|19735.29
21:09:37|19735.7
21:09:39|19735.93
21:09:39|19735.93
21:09:40|19735.05
21:09:41|19735.03
21:09:42|19734.68
21:09:43|19734.76
21:09:44|19735.92
21:09:45|19736.06
21:09:46|19734.79
21:09:47|19734.99
21:09:48|19735.01
21:09:49|19734.43
21:09:51|19735.09
21:09:52|19735.09
21:09:52|19734.79
21:09:53|19735.39
21:09:55|19735.37
21:09:57|19735.12
21:09:57|19735.51
21:09:58|19735.61
21:09:59|19735.94
21:10:01|19735.04
21:10:02|19735.62
21:10:03|19735.71
21:10:05|19735.29
21:10:05|19735.87
21:10:06|19735.09
21:10:07|19735.03
21:10:09|19735.93
21:10:11|19735.77
21:10:11|19735.31
21:10:12|19735.8
21:10:13|19735.86
21:10:14|19736.
21:10:15|19735.99
21:10:16|19735.04
21:10:17|19735.11
21:10:18|19735.22
21:10:19|19734.81
21:10:20|19735.26
21:10:21|19735.72
21:10:22|19735.36
21:10:23|19735.32
21:10:24|19736.15
21:10:25|19735.94
21:10:26|19734.85
21:10:27|19735.96
21:10:28|19735.94
21:10:29|19735.38
21:10:30|19735.39
21:10:31|19735.82
21:10:32|19735.89
21:10:34|19731.55
21:10:34|19731.61
21:10:37|19732.02
21:10:37|19733.05
21:10:39|19733.33
21:10:40|19732.82
21:10:40|19732.83
21:10:42|19733.62
21:10:43|19733.53
21:10:44|19732.89
21:10:45|19733.09
21:10:46|19732.64
21:10:48|19732.65
21:10:49|19732.65
21:10:50|19733.44
21:10:51|19733.06
21:10:51|19732.67
21:10:53|19732.66
21:10:54|19733.
21:10:55|19732.89
21:10:56|19732.62
21:10:57|19732.49
21:10:58|19732.54
21:10:58|19733.37
21:10:59|19733.44
21:11:01|19732.7
21:11:02|19733.21
21:11:02|19731.81
21:11:04|19732.2
21:11:05|19731.56
21:11:06|19731.6
21:11:07|19732.03
21:11:08|19729.59
21:11:09|19729.93
21:11:10|19731.32
21:11:11|19730.87
21:11:12|19730.41
21:11:13|19730.93
21:11:14|19730.97
21:11:15|19731.52
21:11:16|19730.71
21:11:17|19731.06
21:11:18|19731.24
21:11:19|19729.52
21:11:20|19730.05
21:11:21|19731.26
21:11:22|19731.03
21:11:23|19734.02
21:11:24|19734.72
21:11:25|19734.96
21:11:26|19734.91
21:11:27|19734.22
21:11:28|19733.86
21:11:29|19733.87
21:11:30|19734.25
21:11:31|19734.35
21:11:32|19734.91
21:11:33|19734.96
21:11:35|19733.66
21:11:35|19733.81
21:11:37|19734.2
21:11:37|19734.22
21:11:38|19733.86
21:11:39|19734.2
21:11:41|19733.6
21:11:41|19733.66
21:11:42|19733.7
21:11:43|19734.25
21:11:45|19733.9
21:11:46|19734.4
21:11:46|19733.85
21:11:48|19732.
21:11:49|19733.86
21:11:50|19733.78
21:11:50|19734.22
21:11:52|19733.62
21:11:53|19733.06
21:11:54|19733.01
21:11:55|19733.01
21:11:56|19733.
21:11:57|19733.62
21:11:59|19732.95
21:11:59|19732.88
21:12:00|19734.07
21:12:01|19734.02
21:12:02|19734.17
21:12:04|19734.14
21:12:04|19733.65
21:12:06|19733.56
21:12:06|19733.48
21:12:07|19734.13
21:12:08|19734.34
21:12:10|19734.1
21:12:11|19734.09
21:12:11|19734.08
21:12:13|19733.58
21:12:14|19733.58
21:12:14|19733.72
21:12:15|19733.13
21:12:16|19733.81
21:12:17|19733.79
21:12:18|19733.86
21:12:19|19733.8
21:12:20|19734.03
21:12:21|19733.98
21:12:22|19733.13
21:12:24|19733.42
21:12:25|19733.71
21:12:26|19733.71
21:12:27|19733.95
21:12:28|19733.94
21:12:29|19733.74
21:12:30|19733.51
21:12:31|19733.5
21:12:32|19733.03
21:12:33|19732.64
21:12:34|19733.46
21:12:35|19732.97
21:12:37|19733.19
21:12:38|19732.87
21:12:39|19732.3
21:12:40|19733.
21:12:41|19732.68
21:12:42|19733.13
21:12:43|19732.53
21:12:44|19733.15
21:12:45|19733.16
21:12:46|19733.03
21:12:47|19733.15
21:12:48|19733.92
21:12:49|19734.93
21:12:50|19734.93
21:12:51|19734.13
21:12:53|19734.72
21:12:53|19734.72
21:12:54|19734.16
21:12:56|19734.72
21:12:57|19734.21
21:12:58|19734.72
21:12:59|19734.38
21:13:01|19734.41
21:13:01|19734.99
21:13:03|19734.41
21:13:04|19735.12
21:13:05|19735.81
21:13:06|19735.5
21:13:07|19735.73
21:13:08|19735.51
21:13:09|19736.41
21:13:10|19740.51
21:13:11|19740.9
21:13:12|19740.18
21:13:13|19740.4
21:13:14|19741.14
21:13:15|19740.09
21:13:16|19740.36
21:13:17|19739.97
21:13:18|19740.63
21:13:19|19739.96
21:13:20|19741.52
21:13:21|19739.94
21:13:22|19740.92
21:13:23|19739.68
21:13:24|19739.96
21:13:25|19740.66
21:13:26|19739.93
21:13:27|19740.04
21:13:28|19739.7
21:13:29|19740.05
21:13:30|19740.04
21:13:31|19740.2
21:13:33|19739.34
21:13:33|19740.4
21:13:34|19739.94
21:13:35|19740.
21:13:36|19740.25
21:13:37|19739.21
21:13:38|19740.02
21:13:40|19739.33
21:13:40|19740.39
21:13:42|19740.04
21:13:43|19739.98
21:13:45|19740.04
21:13:46|19739.75
21:13:47|19740.49
21:13:48|19740.26
21:13:49|19740.29
21:13:51|19741.99
21:13:52|19742.4
21:13:53|19742.09
21:13:54|19742.52
21:13:54|19741.68
21:13:55|19743.12
21:13:57|19743.02
21:13:58|19743.37
21:13:59|19743.32
21:14:00|19742.84
21:14:01|19750.8
21:14:02|19751.96
21:14:03|19753.01
21:14:04|19755.66
21:14:05|19755.35
21:14:06|19757.94
21:14:07|19758.42
21:14:08|19758.77
21:14:09|19758.49
21:14:10|19758.52
21:14:11|19757.17
21:14:12|19756.25
21:14:13|19756.02
21:14:14|19756.59
21:14:15|19756.53
21:14:16|19755.63
21:14:17|19751.19
21:14:18|19750.75
21:14:19|19750.98
21:14:20|19750.97
21:14:21|19750.3
21:14:22|19752.19
21:14:23|19752.24
21:14:24|19752.24
21:14:25|19752.34
21:14:26|19751.28
21:14:27|19752.68
21:14:28|19752.37
21:14:29|19752.39
21:14:30|19752.42
21:14:31|19753.65
21:14:32|19753.51
21:14:33|19753.55
21:14:34|19753.55
21:14:35|19754.09
21:14:36|19753.66
21:14:37|19752.92
21:14:38|19753.36
21:14:39|19752.98
21:14:41|19753.8
21:14:41|19753.35
21:14:43|19753.44
21:14:44|19753.82
21:14:45|19753.27
21:14:47|19753.27
21:14:48|19753.8
21:14:49|19753.33
21:14:51|19754.41
21:14:52|19754.36
21:14:53|19753.41
21:14:53|19753.7
21:14:55|19753.86
21:14:57|19753.61
21:14:57|19754.13
21:14:59|19753.95
21:15:00|19756.25
21:15:01|19756.03
21:15:02|19756.65
21:15:03|19756.49
21:15:04|19754.79
21:15:05|19755.69
21:15:06|19757.85
21:15:07|19757.59
21:15:08|19757.97
21:15:09|19756.6
21:15:10|19757.88
21:15:11|19755.09
21:15:12|19754.3
21:15:13|19754.61
21:15:14|19754.38
21:15:15|19754.09
21:15:16|19754.52
21:15:17|19754.81
21:15:18|19755.44
21:15:19|19755.09
21:15:20|19756.11
21:15:21|19755.45
21:15:22|19755.9
21:15:23|19754.04
21:15:24|19753.62
21:15:25|19753.09
21:15:26|19753.05
21:15:27|19752.93
21:15:28|19753.89
21:15:29|19753.9
21:15:30|19753.62
21:15:31|19753.61
21:15:32|19753.06
21:15:33|19753.68
21:15:34|19753.01
21:15:35|19752.75
21:15:36|19753.07
21:15:37|19751.57
21:15:38|19751.02
21:15:39|19750.87
21:15:41|19750.44
21:15:41|19749.65
21:15:43|19749.64
21:15:43|19750.
21:15:45|19749.88
21:15:45|19749.64
21:15:46|19749.4
21:15:48|19749.45
21:15:48|19750.
21:15:49|19749.94
21:15:50|19750.99
21:15:51|19750.99
21:15:52|19750.76
21:15:53|19750.73
21:15:55|19750.23
21:15:56|19750.99
21:15:58|19749.41
21:15:58|19749.15
21:15:59|19750.14
21:16:00|19750.2
21:16:01|19749.52
21:16:03|19749.38
21:16:04|19749.45
21:16:04|19750.19
21:16:05|19750.19
21:16:07|19749.39
21:16:08|19750.65
21:16:08|19749.61
21:16:10|19749.66
21:16:11|19749.22
21:16:12|19744.86
21:16:12|19744.
21:16:14|19744.99
21:16:14|19744.81
21:16:16|19741.66
21:16:16|19741.67
21:16:17|19742.62
21:16:19|19741.85
21:16:20|19741.85
21:16:21|19741.85
21:16:21|19742.39
21:16:22|19741.32
21:16:23|19741.74
21:16:25|19741.95
21:16:26|19741.49
21:16:27|19741.41
21:16:28|19740.94
21:16:29|19741.24
21:16:30|19741.15
21:16:31|19740.86
21:16:32|19741.42
21:16:33|19742.67
21:16:34|19742.78
21:16:35|19743.39
21:16:36|19743.71
21:16:37|19742.54
21:16:38|19742.61
21:16:39|19742.95
21:16:41|19743.45
21:16:41|19743.91
21:16:43|19743.67
21:16:45|19745.12
21:16:45|19744.47
21:16:47|19744.5
21:16:48|19745.48
21:16:49|19744.77
21:16:50|19744.32
21:16:51|19743.97
21:16:52|19744.01
21:16:53|19744.
21:16:54|19743.93
21:16:55|19743.88
21:16:57|19742.84
21:16:57|19742.88
21:16:58|19742.86
21:16:59|19741.88
21:17:00|19741.71
21:17:01|19742.43
21:17:02|19742.28
21:17:04|19742.29
21:17:04|19742.1
21:17:05|19742.82
21:17:06|19743.18
21:17:07|19742.52
21:17:08|19742.34
21:17:09|19742.62
21:17:10|19744.6
21:17:11|19744.92
21:17:12|19745.05
21:17:13|19745.24
21:17:14|19744.38
21:17:15|19745.24
21:17:16|19746.44
21:17:17|19746.52
21:17:18|19746.11
21:17:19|19745.73
21:17:20|19745.74
21:17:21|19746.53
21:17:22|19745.85
21:17:23|19745.5
21:17:24|19746.18
21:17:25|19746.53
21:17:26|19746.19
21:17:27|19746.01
21:17:29|19745.53
21:17:29|19745.77
21:17:31|19743.77
21:17:32|19745.09
21:17:33|19744.63
21:17:34|19744.79
21:17:35|19745.45
21:17:36|19744.89
21:17:37|19744.08
21:17:37|19743.17
21:17:39|19744.03
21:17:40|19743.97
21:17:42|19743.46
21:17:43|19743.54
21:17:43|19743.54
21:17:46|19743.91
21:17:46|19743.19
21:17:47|19744.18
21:17:48|19743.91
21:17:50|19743.45
21:17:51|19744.38
21:17:52|19744.35
21:17:54|19743.41
21:17:54|19743.41
21:17:56|19743.45
21:17:57|19744.08
21:17:58|19744.06
21:17:58|19743.45
21:17:59|19744.08
21:18:00|19743.29
21:18:02|19742.75
21:18:03|19742.91
21:18:04|19742.48
21:18:05|19742.66
21:18:06|19743.17
21:18:06|19742.83
21:18:08|19742.55
21:18:09|19742.29
21:18:09|19742.8
21:18:10|19742.56
21:18:12|19743.14
21:18:13|19743.14
21:18:14|19743.42
21:18:15|19743.43
21:18:15|19744.05
21:18:17|19743.51
21:18:18|19743.72
21:18:19|19743.72
21:18:20|19743.56
21:18:22|19743.26
21:18:22|19743.26
21:18:24|19743.85
21:18:24|19743.85
21:18:26|19744.28
21:18:26|19743.26
21:18:28|19743.
21:18:28|19743.06
21:18:30|19743.25
21:18:30|19744.16
21:18:32|19743.74
21:18:33|19743.89
21:18:34|19743.9
21:18:35|19743.78
21:18:36|19743.74
21:18:37|19741.41
21:18:38|19741.75
21:18:39|19742.38
21:18:40|19742.43
21:18:42|19742.43
21:18:43|19742.57
21:18:44|19743.07
21:18:46|19742.82
21:18:46|19743.41
21:18:47|19742.76
21:18:48|19742.69
21:18:50|19741.82
21:18:52|19742.02
21:18:52|19741.75
21:18:53|19741.75
21:18:54|19741.25
21:18:55|19741.39
21:18:56|19741.78
21:18:57|19742.02
21:18:58|19741.81
21:18:59|19742.2
21:19:00|19742.16
21:19:01|19742.32
21:19:02|19742.58
21:19:03|19743.12
21:19:04|19743.7
21:19:05|19743.77
21:19:06|19743.94
21:19:07|19744.39
21:19:08|19743.44
21:19:09|19743.56
21:19:10|19743.55
21:19:11|19743.39
21:19:12|19743.4
21:19:13|19742.34
21:19:14|19742.45
21:19:15|19743.25
21:19:16|19742.91
21:19:17|19742.86
21:19:19|19742.37
21:19:19|19742.44
21:19:20|19742.42
21:19:21|19742.41
21:19:22|19742.44
21:19:23|19742.85
21:19:24|19742.85
21:19:25|19742.47
21:19:26|19742.46
21:19:27|19742.32
21:19:28|19742.47
21:19:29|19742.77
21:19:30|19742.
21:19:31|19742.07
21:19:32|19742.1
21:19:33|19742.14
21:19:34|19742.2
21:19:35|19742.13
21:19:36|19742.89
21:19:37|19742.43
21:19:38|19742.33
21:19:39|19742.63
21:19:40|19742.22
21:19:41|19741.7
21:19:43|19741.34
21:19:44|19741.13
21:19:45|19741.48
21:19:47|19741.53
21:19:47|19740.98
21:19:49|19741.75
21:19:50|19741.63
21:19:51|19741.63
21:19:53|19741.56
21:19:53|19740.45
21:19:54|19741.56
21:19:55|19740.5
21:19:56|19740.46
21:19:57|19741.02
21:19:58|19740.72
21:19:59|19740.87
21:20:00|19742.33
21:20:01|19742.
21:20:02|19742.09
21:20:04|19741.62
21:20:04|19742.56
21:20:06|19743.47
21:20:07|19742.81
21:20:07|19743.29
21:20:09|19743.08
21:20:10|19743.4
21:20:12|19745.45
21:20:12|19745.45
21:20:13|19746.1
21:20:14|19746.7
21:20:15|19745.19
21:20:16|19746.35
21:20:17|19744.18
21:20:18|19743.99
21:20:19|19744.36
21:20:20|19744.17
21:20:21|19744.48
21:20:22|19744.93
21:20:23|19744.02
21:20:24|19744.61
21:20:25|19744.23
21:20:26|19744.22
21:20:27|19744.05
21:20:28|19744.22
21:20:29|19744.69
21:20:30|19744.5
21:20:31|19744.55
21:20:32|19743.82
21:20:33|19745.38
21:20:35|19745.12
21:20:36|19745.
21:20:37|19744.94
21:20:38|19744.94
21:20:38|19745.16
21:20:39|19745.29
21:20:41|19745.37
21:20:43|19746.13
21:20:43|19745.79
21:20:44|19746.51
21:20:46|19746.15
21:20:46|19746.69
21:20:48|19745.8
21:20:49|19746.1
21:20:49|19746.38
21:20:51|19746.1
21:20:51|19746.58
21:20:52|19746.74
21:20:54|19746.66
21:20:54|19746.09
21:20:56|19746.1
21:20:56|19745.
21:20:58|19745.
21:20:58|19745.47
21:21:00|19745.03
21:21:01|19745.04
21:21:02|19745.92
21:21:02|19745.32
21:21:04|19745.03
21:21:05|19745.33
21:21:06|19745.96
21:21:07|19745.9
21:21:08|19745.96
21:21:08|19745.45
21:21:10|19745.34
21:21:11|19748.57
21:21:12|19750.
21:21:13|19750.53
21:21:13|19750.01
21:21:15|19750.59
21:21:16|19750.63
21:21:17|19749.88
21:21:18|19750.55
21:21:18|19750.21
21:21:20|19751.05
21:21:21|19750.44
21:21:21|19750.24
21:21:23|19749.91
21:21:24|19749.22
21:21:25|19749.59
21:21:26|19749.59
21:21:26|19746.5
21:21:27|19747.31
21:21:29|19747.84
21:21:30|19747.82
21:21:31|19747.79
21:21:33|19747.93
21:21:33|19747.89
21:21:34|19747.66
21:21:35|19747.93
21:21:36|19747.98
21:21:37|19747.92
21:21:38|19748.27
21:21:39|19747.66
21:21:40|19748.26
21:21:41|19747.42
21:21:42|19748.5
21:21:43|19748.5
21:21:45|19748.7
21:21:47|19748.59
21:21:47|19748.54
21:21:49|19748.21
21:21:51|19749.01
21:21:51|19747.48
21:21:52|19748.47
21:21:53|19748.82
21:21:54|19748.
21:21:56|19747.99
21:21:57|19747.56
21:21:58|19747.72
21:21:59|19747.96
21:22:00|19746.62
21:22:01|19744.53
21:22:01|19745.54
21:22:03|19745.52
21:22:04|19745.53
21:22:04|19745.52
21:22:06|19745.77
21:22:07|19745.68
21:22:08|19745.27
21:22:09|19745.16
21:22:10|19745.76
21:22:11|19743.86
21:22:12|19743.43
21:22:13|19744.6
21:22:14|19743.46
21:22:15|19743.47
21:22:16|19744.01
21:22:16|19743.8
21:22:17|19744.69
21:22:19|19744.69
21:22:19|19743.44
21:22:20|19741.78
21:22:21|19741.69
21:22:23|19741.86
21:22:24|19742.07
21:22:25|19741.84
21:22:26|19742.05
21:22:26|19741.86
21:22:28|19741.
21:22:29|19741.87
21:22:30|19741.01
21:22:30|19740.87
21:22:33|19747.38
21:22:33|19746.54
21:22:35|19746.55
21:22:35|19746.65
21:22:36|19747.
21:22:37|19747.
21:22:39|19746.91
21:22:40|19745.94
21:22:41|19749.65
21:22:42|19752.42
21:22:43|19751.03
21:22:44|19750.19
21:22:45|19749.75
21:22:46|19750.76
21:22:48|19751.7
21:22:48|19751.69
21:22:49|19750.34
21:22:50|19749.51
21:22:52|19750.45
21:22:54|19749.
21:22:55|19749.99
21:22:56|19748.92
21:22:58|19749.98
21:22:58|19749.3
21:22:59|19750.02
21:23:00|19751.39
21:23:01|19750.72
21:23:02|19751.6
21:23:03|19751.07
21:23:04|19750.
21:23:05|19750.91
21:23:06|19750.32
21:23:07|19750.32
21:23:08|19752.55
21:23:09|19752.2
21:23:10|19752.2
21:23:11|19753.64
21:23:12|19754.04
21:23:13|19754.04
21:23:14|19753.6
21:23:15|19753.96
21:23:16|19753.66
21:23:17|19753.96
21:23:18|19754.39
21:23:19|19754.38
21:23:20|19753.03
21:23:21|19753.03
21:23:22|19753.03
21:23:23|19753.56
21:23:24|19753.24
21:23:25|19752.94
21:23:26|19752.9
21:23:27|19752.59
21:23:28|19752.08
21:23:29|19752.08
21:23:30|19752.04
21:23:31|19752.08
21:23:32|19750.96
21:23:33|19750.32
21:23:34|19749.89
21:23:35|19749.88
21:23:36|19750.8
21:23:37|19750.57
21:23:38|19750.
21:23:39|19750.
21:23:40|19750.56
21:23:41|19749.49
21:23:42|19749.42
21:23:43|19749.42
21:23:44|19749.71
21:23:45|19750.
21:23:46|19750.06
21:23:48|19750.06
21:23:49|19750.81
21:23:51|19750.8
21:23:52|19750.02
21:23:53|19750.48
21:23:54|19750.81
21:23:55|19750.79
21:23:56|19751.61
21:23:57|19752.76
21:23:58|19752.8
21:23:59|19752.9
21:24:00|19752.83
21:24:01|19752.93
21:24:02|19753.05
21:24:04|19753.06
21:24:05|19753.05
21:24:06|19753.58
21:24:07|19753.58
21:24:08|19753.43
21:24:09|19754.
21:24:10|19753.91
21:24:11|19753.3
21:24:13|19752.13
21:24:13|19753.1
21:24:15|19753.15
21:24:15|19753.18
21:24:16|19753.15
21:24:18|19753.55
21:24:18|19752.94
21:24:19|19753.57
21:24:20|19753.57
21:24:21|19753.63
21:24:22|19753.2
21:24:23|19753.29
21:24:24|19753.56
21:24:25|19753.56
21:24:26|19753.2
21:24:27|19753.12
21:24:28|19753.49
21:24:29|19753.35
21:24:30|19753.35
21:24:31|19753.15
21:24:33|19753.35
21:24:33|19753.16
21:24:34|19753.34
21:24:36|19753.15
21:24:37|19753.15
21:24:38|19753.35
21:24:38|19753.34
21:24:39|19753.15
21:24:41|19753.15
21:24:41|19753.8
21:24:43|19753.92
21:24:43|19753.3
21:24:44|19753.2
21:24:46|19753.35
21:24:46|19753.25
21:24:48|19753.35
21:24:49|19753.15
21:24:51|19753.15
21:24:52|19753.35
21:24:52|19753.35
21:24:53|19753.18
21:24:54|19753.18
21:24:56|19753.15
21:24:56|19753.16
21:24:58|19753.2
21:24:59|19753.16
21:25:00|19752.93
21:25:00|19753.18
21:25:01|19755.25
21:25:03|19756.44
21:25:03|19756.02
21:25:05|19756.76
21:25:07|19756.61
21:25:07|19756.66
21:25:09|19756.56
21:25:10|19751.7
21:25:11|19749.07
21:25:12|19747.43
21:25:13|19748.31
21:25:14|19747.19
21:25:15|19747.5
21:25:16|19747.5
21:25:17|19747.5
21:25:18|19746.92
21:25:19|19746.92
21:25:20|19746.98
21:25:21|19748.46
21:25:22|19747.5
21:25:23|19748.3
21:25:24|19747.97
21:25:25|19747.57
21:25:26|19748.13
21:25:27|19747.6
21:25:28|19748.27
21:25:29|19748.97
21:25:30|19748.96
21:25:31|19748.65
21:25:32|19749.93
21:25:34|19749.4
21:25:34|19748.7
21:25:35|19749.23
21:25:36|19748.85
21:25:37|19748.68
21:25:38|19749.28
21:25:40|19749.22
21:25:41|19750.34
21:25:41|19750.89
21:25:42|19749.43
21:25:43|19749.42
21:25:44|19749.91
21:25:45|19749.81
21:25:46|19750.01
21:25:47|19750.01
21:25:49|19750.7
21:25:50|19750.73
21:25:51|19750.09
21:25:52|19750.85
21:25:53|19751.
21:25:54|19750.99
21:25:55|19750.36
21:25:56|19748.54
21:25:57|19748.25
21:25:58|19746.49
21:25:59|19746.18
21:26:00|19746.89
21:26:01|19750.7
21:26:02|19750.66
21:26:03|19750.64
21:26:04|19750.7
21:26:06|19750.95
21:26:06|19750.67
21:26:08|19750.67
21:26:09|19750.06
21:26:09|19750.13
21:26:11|19749.87
21:26:12|19750.04
21:26:12|19750.51
21:26:14|19751.09
21:26:14|19750.01
21:26:15|19750.51
21:26:16|19750.71
21:26:17|19750.11
21:26:19|19750.52
21:26:20|19750.22
21:26:20|19750.22
21:26:22|19750.1
21:26:23|19750.71
21:26:23|19751.1
21:26:24|19750.52
21:26:25|19750.02
21:26:26|19750.03
21:26:27|19752.09
21:26:28|19751.08
21:26:29|19749.27
21:26:31|19750.4
21:26:31|19750.35
21:26:32|19749.
21:26:34|19749.94
21:26:35|19749.04
21:26:36|19748.81
21:26:37|19748.87
21:26:38|19748.99
21:26:39|19749.29
21:26:40|19749.24
21:26:41|19749.57
21:26:42|19749.42
21:26:43|19748.15
21:26:44|19748.15
21:26:45|19749.15
21:26:46|19748.26
21:26:47|19749.01
21:26:48|19749.19
21:26:49|19748.72
21:26:50|19749.09
21:26:51|19748.83
21:26:52|19749.46
21:26:53|19749.31
21:26:55|19749.25
21:26:56|19749.3
21:26:56|19749.96
21:26:58|19749.66
21:26:58|19749.35
21:27:00|19749.35
21:27:00|19749.23
21:27:02|19749.47
21:27:03|19749.5
21:27:04|19749.5
21:27:05|19749.86
21:27:06|19749.51
21:27:07|19748.71
21:27:08|19748.03
21:27:10|19748.5
21:27:10|19747.7
21:27:11|19748.16
21:27:12|19747.8
21:27:13|19749.8
21:27:14|19749.4
21:27:15|19749.47
21:27:16|19749.84
21:27:17|19749.84
21:27:19|19749.84
21:27:20|19749.67
21:27:21|19749.83
21:27:22|19750.36
21:27:23|19750.38
21:27:24|19750.09
21:27:26|19750.89
21:27:27|19750.14
21:27:28|19750.14
21:27:28|19750.95
21:27:30|19750.14
21:27:31|19751.46
21:27:32|19751.46
21:27:33|19751.74
21:27:34|19751.02
21:27:35|19751.89
21:27:36|19752.01
21:27:37|19751.89
21:27:38|19751.68
21:27:40|19751.98
21:27:40|19752.04
21:27:41|19751.64
21:27:43|19751.57
21:27:43|19751.86
21:27:45|19751.57
21:27:45|19751.33
21:27:46|19750.83
21:27:48|19750.82
21:27:48|19750.8
21:27:50|19750.8
21:27:50|19750.86
21:27:51|19751.04
21:27:52|19751.04
21:27:53|19751.05
21:27:55|19750.96
21:27:56|19751.05
21:27:57|19750.72
21:27:58|19751.05
21:27:59|19750.91
21:28:00|19751.07
21:28:01|19750.79
21:28:02|19751.01
21:28:03|19751.06
21:28:05|19750.22
21:28:05|19752.92
21:28:06|19753.44
21:28:08|19752.35
21:28:08|19751.74
21:28:10|19751.59
21:28:10|19753.25
21:28:12|19753.06
21:28:13|19752.68
21:28:13|19752.59
21:28:15|19753.2
21:28:16|19753.25
21:28:17|19753.24
21:28:18|19753.13
21:28:19|19753.13
21:28:20|19753.17
21:28:21|19754.09
21:28:22|19755.08
21:28:23|19755.2
21:28:24|19754.78
21:28:25|19754.97
21:28:26|19753.5
21:28:27|19754.7
21:28:28|19754.72
21:28:29|19755.21
21:28:30|19755.21
21:28:31|19755.26
21:28:32|19755.97
21:28:33|19755.82
21:28:34|19756.21
21:28:35|19755.97
21:28:36|19755.24
21:28:37|19755.24
21:28:38|19756.
21:28:40|19756.85
21:28:40|19755.9
21:28:42|19755.59
21:28:43|19754.92
21:28:44|19755.13
21:28:45|19755.6
21:28:46|19755.4
21:28:48|19756.02
21:28:48|19755.55
21:28:49|19755.56
21:28:50|19755.4
21:28:52|19756.51
21:28:54|19755.4
21:28:55|19755.39
21:28:56|19755.61
21:28:56|19756.
21:28:57|19755.86
21:28:58|19755.54
21:28:59|19755.86
21:29:01|19755.77
21:29:01|19756.82
21:29:02|19756.82
21:29:03|19756.49
21:29:05|19756.59
21:29:05|19756.17
21:29:06|19755.44
21:29:08|19755.22
21:29:09|19755.23
21:29:10|19755.79
21:29:11|19755.59
21:29:12|19756.48
21:29:13|19756.48
21:29:14|19756.37
21:29:15|19756.83
21:29:16|19756.57
21:29:17|19756.51
21:29:18|19756.46
21:29:19|19756.41
21:29:20|19756.43
21:29:21|19756.55
21:29:22|19756.5
21:29:23|19756.44
21:29:24|19756.46
21:29:25|19756.41
21:29:27|19756.43
21:29:28|19756.41
21:29:29|19756.43
21:29:30|19756.43
21:29:30|19756.41
21:29:31|19756.42
21:29:32|19756.44
21:29:33|19756.41
21:29:35|19756.41
21:29:35|19756.41
21:29:37|19756.42
21:29:38|19756.44
21:29:38|19756.42
21:29:39|19756.45
21:29:40|19756.42
21:29:41|19756.46
21:29:42|19756.41
21:29:43|19755.58
21:29:44|19755.58
21:29:45|19755.59
21:29:47|19755.3
21:29:47|19755.59
21:29:49|19755.58
21:29:50|19755.63
21:29:51|19755.97
21:29:51|19755.62
21:29:52|19756.15
21:29:53|19755.61
21:29:54|19755.6
21:29:56|19755.61
21:29:56|19756.14
21:29:57|19756.65
21:29:58|19756.8
21:29:59|19756.67
21:30:01|19755.61
21:30:01|19756.19
21:30:03|19756.87
21:30:03|19756.81
21:30:04|19755.8
21:30:06|19755.98
21:30:07|19756.34
21:30:07|19756.86
21:30:08|19756.86
21:30:10|19755.97
21:30:11|19755.69
21:30:11|19755.59
21:30:12|19755.46
21:30:13|19755.69
21:30:14|19755.75
21:30:15|19756.85
21:30:16|19756.55
21:30:18|19755.68
21:30:18|19755.32
21:30:19|19755.32
21:30:20|19755.69
21:30:22|19755.64
21:30:22|19756.51
21:30:23|19756.48
21:30:25|19756.06
21:30:25|19755.78
21:30:26|19755.78
21:30:27|19755.33
21:30:29|19755.94
21:30:30|19755.32
21:30:30|19755.32
21:30:31|19755.67
21:30:32|19755.86
21:30:33|19755.89
21:30:34|19755.89
21:30:35|19755.82
21:30:37|19755.78
21:30:37|19755.78
21:30:38|19755.85
21:30:39|19755.86
21:30:40|19756.06
21:30:41|19755.87
21:30:42|19755.79
21:30:43|19755.86
21:30:44|19756.22
21:30:45|19756.09
21:30:47|19756.37
21:30:47|19756.39
21:30:48|19756.37
21:30:50|19756.19
21:30:50|19756.08
21:30:51|19756.08
21:30:53|19756.37
21:30:54|19756.19
21:30:56|19755.95
21:30:56|19756.35
21:30:58|19756.37
21:30:58|19756.24
21:30:59|19756.37
21:31:00|19755.
21:31:02|19755.
21:31:03|19754.87
21:31:04|19755.6
21:31:05|19754.45
21:31:06|19755.22
21:31:07|19755.92
21:31:08|19755.7
21:31:10|19755.5
21:31:10|19755.63
21:31:12|19755.63
21:31:12|19755.89
21:31:13|19755.14
21:31:14|19755.65
21:31:15|19755.75
21:31:16|19755.86
21:31:17|19755.87
21:31:18|19755.8
21:31:19|19756.
21:31:21|19756.
21:31:22|19756.25
21:31:23|19755.85
21:31:24|19756.
21:31:25|19756.
21:31:26|19756.
21:31:27|19756.
21:31:28|19755.95
21:31:29|19756.02
21:31:30|19756.
21:31:31|19755.98
21:31:32|19755.57
21:31:33|19755.67
21:31:34|19756.
21:31:35|19755.58
21:31:36|19755.68
21:31:38|19755.89
21:31:38|19755.89
21:31:40|19755.21
21:31:42|19756.05
21:31:42|19756.25
21:31:44|19755.93
21:31:45|19756.01
21:31:46|19756.26
21:31:47|19755.26
21:31:48|19755.2
21:31:49|19755.19
21:31:50|19755.65
21:31:52|19755.82
21:31:52|19755.96
21:31:53|19755.65
21:31:54|19755.85
21:31:55|19755.9
21:31:57|19755.77
21:31:57|19755.9
21:31:59|19755.89
21:32:00|19755.75
21:32:01|19755.89
21:32:02|19755.89
21:32:03|19756.21
21:32:05|19755.96
21:32:05|19755.96
21:32:06|19755.92
21:32:07|19755.96
21:32:09|19755.96
21:32:09|19756.
21:32:12|19755.97
21:32:12|19755.97
21:32:13|19755.97
21:32:14|19756.
21:32:15|19756.
21:32:16|19755.78
21:32:17|19755.77
21:32:18|19755.78
21:32:19|19755.99
21:32:21|19756.
21:32:22|19755.7
21:32:23|19755.26
21:32:24|19755.39
21:32:24|19755.97
21:32:26|19756.
21:32:27|19755.65
21:32:28|19755.94
21:32:29|19755.94
21:32:29|19756.
21:32:30|19755.84
21:32:31|19755.62
21:32:32|19755.46
21:32:33|19755.8
21:32:35|19755.3
21:32:36|19756.82
21:32:37|19755.72
21:32:37|19755.88
21:32:38|19756.5
21:32:40|19755.77
21:32:40|19756.5
21:32:41|19756.47
21:32:43|19755.97
21:32:45|19755.86
21:32:45|19756.4
21:32:46|19755.94
21:32:47|19755.86
21:32:48|19755.77
21:32:49|19755.76
21:32:50|19755.75
21:32:51|19755.77
21:32:52|19756.29
21:32:53|19756.13
21:32:54|19756.35
21:32:56|19756.45
21:32:57|19756.56
21:32:58|19756.56
21:32:59|19756.68
21:33:01|19757.85
21:33:01|19757.15
21:33:03|19757.15
21:33:04|19757.11
21:33:06|19757.11
21:33:06|19757.25
21:33:07|19757.75
21:33:09|19758.39
21:33:09|19758.
21:33:11|19758.28
21:33:12|19758.45
21:33:12|19758.46
21:33:14|19758.2
21:33:15|19758.58
21:33:16|19758.03
21:33:17|19759.1
21:33:19|19759.99
21:33:19|19759.92
21:33:20|19759.92
21:33:21|19759.97
21:33:23|19760.35
21:33:24|19760.39
21:33:25|19766.87
21:33:27|19768.21
21:33:28|19765.76
21:33:29|19766.45
21:33:30|19768.98
21:33:30|19767.48
21:33:31|19767.94
21:33:32|19768.36
21:33:33|19768.28
21:33:34|19768.2
21:33:35|19767.88
21:33:36|19766.84
21:33:37|19766.88
21:33:38|19766.62
21:33:39|19766.81
21:33:40|19767.27
21:33:42|19767.69
21:33:43|19766.7
21:33:44|19767.52
21:33:45|19766.59
21:33:47|19766.61
21:33:47|19767.
21:33:48|19768.21
21:33:50|19767.5
21:33:50|19767.98
21:33:51|19768.82
21:33:53|19768.46
21:33:54|19768.73
21:33:55|19766.26
21:33:56|19765.42
21:33:57|19765.73
21:33:58|19766.87
21:33:59|19767.27
21:34:00|19767.63
21:34:01|19768.5
21:34:03|19768.85
21:34:03|19768.51
21:34:04|19768.28
21:34:06|19768.89
21:34:07|19768.97
21:34:07|19771.01
21:34:09|19770.77
21:34:10|19770.25
21:34:11|19769.71
21:34:12|19769.87
21:34:13|19769.88
21:34:14|19769.06
21:34:16|19768.73
21:34:16|19768.01
21:34:18|19768.74
21:34:18|19769.03
21:34:20|19768.48
21:34:21|19768.56
21:34:22|19769.39
21:34:22|19769.4
21:34:23|19770.
21:34:24|19769.98
21:34:25|19769.82
21:34:27|19769.99
21:34:27|19769.53
21:34:28|19770.11
21:34:30|19770.64
21:34:30|19770.71
21:34:31|19770.72
21:34:32|19771.
21:34:34|19771.43
21:34:34|19771.56
21:34:35|19771.5
21:34:36|19771.64
21:34:37|19771.9
21:34:38|19771.1
21:34:39|19771.22
21:34:40|19771.08
21:34:42|19771.78
21:34:43|19771.99
21:34:44|19771.8
21:34:45|19771.76
21:34:46|19771.95
21:34:47|19771.99
21:34:48|19770.19
21:34:49|19770.92
21:34:50|19768.89
21:34:51|19768.81
21:34:52|19768.81
21:34:53|19769.33
21:34:54|19768.4
21:34:55|19768.67
21:34:56|19767.03
21:34:57|19767.2
21:34:59|19767.03
21:34:59|19767.03
21:35:01|19767.01
21:35:02|19766.83
21:35:03|19767.91
21:35:04|19767.01
21:35:05|19767.05
21:35:06|19767.81
21:35:07|19767.05
21:35:08|19766.61
21:35:09|19766.43
21:35:10|19767.76
21:35:11|19767.76
21:35:12|19768.38
21:35:13|19768.3
21:35:14|19768.46
21:35:15|19767.98
21:35:17|19767.66
21:35:17|19768.5
21:35:18|19767.93
21:35:19|19767.95
21:35:20|19767.84
21:35:22|19768.64
21:35:22|19768.34
21:35:24|19768.1
21:35:24|19768.59
21:35:26|19768.54
21:35:26|19768.55
21:35:27|19768.62
21:35:28|19768.6
21:35:29|19768.64
21:35:31|19768.65
21:35:31|19769.61
21:35:32|19769.9
21:35:33|19770.09
21:35:34|19770.71
21:35:35|19770.72
21:35:36|19770.09
21:35:37|19770.96
21:35:38|19771.
21:35:39|19771.24
21:35:40|19771.06
21:35:41|19771.46
21:35:43|19771.74
21:35:44|19771.67
21:35:45|19772.25
21:35:46|19769.63
21:35:47|19771.43
21:35:48|19771.01
21:35:49|19772.
21:35:50|19771.13
21:35:51|19771.07
21:35:53|19771.85
21:35:53|19771.2
21:35:54|19771.51
21:35:55|19771.42
21:35:57|19771.46
21:35:57|19771.45
21:35:58|19771.51
21:35:59|19769.6
21:36:01|19768.76
21:36:02|19769.57
21:36:03|19769.58
21:36:04|19769.89
21:36:05|19769.89
21:36:06|19769.89
21:36:07|19769.88
21:36:09|19769.95
21:36:10|19769.88
21:36:10|19768.17
21:36:11|19768.1
21:36:12|19768.69
21:36:14|19768.01
21:36:15|19767.67
21:36:15|19767.84
21:36:16|19768.24
21:36:18|19767.63
21:36:19|19767.81
21:36:21|19767.21
21:36:22|19767.2
21:36:23|19767.2
21:36:24|19767.21
21:36:24|19767.17
21:36:26|19768.43
21:36:26|19768.19
21:36:28|19768.16
21:36:28|19767.83
21:36:30|19767.32
21:36:31|19767.44
21:36:32|19767.76
21:36:32|19767.28
21:36:34|19767.84
21:36:35|19767.54
21:36:35|19767.56
21:36:36|19767.44
21:36:38|19767.39
21:36:38|19767.39
21:36:40|19767.44
21:36:41|19767.29
21:36:42|19767.26
21:36:43|19767.26
21:36:44|19767.95
21:36:45|19767.26
21:36:46|19767.32
21:36:48|19767.9
21:36:48|19767.57
21:36:50|19766.65
21:36:51|19768.03
21:36:51|19768.09
21:36:52|19768.09
21:36:53|19767.82
21:36:55|19767.83
21:36:55|19767.73
21:36:56|19768.09
21:36:58|19767.39
21:36:58|19767.88
21:36:59|19767.85
21:37:01|19767.84
21:37:02|19767.84
21:37:02|19766.9
21:37:04|19766.92
21:37:04|19767.71
21:37:06|19766.75
21:37:06|19764.79
21:37:08|19765.
21:37:09|19763.9
21:37:10|19765.
21:37:11|19764.99
21:37:12|19765.26
21:37:14|19764.15
21:37:14|19765.85
21:37:15|19765.84
21:37:16|19765.66
21:37:17|19765.47
21:37:19|19765.19
21:37:20|19764.9
21:37:21|19765.33
21:37:22|19765.89
21:37:23|19766.19
21:37:24|19765.64
21:37:25|19765.77
21:37:26|19764.96
21:37:27|19765.02
21:37:28|19765.75
21:37:29|19765.76
21:37:30|19764.89
21:37:31|19763.25
21:37:32|19764.34
21:37:33|19765.1
21:37:34|19765.14
21:37:35|19764.83
21:37:36|19765.
21:37:37|19764.94
21:37:38|19763.61
21:37:39|19763.63
21:37:40|19764.36
21:37:41|19764.41
21:37:42|19765.14
21:37:43|19765.09
21:37:44|19765.25
21:37:46|19764.9
21:37:47|19765.16
21:37:47|19764.15
21:37:48|19765.11
21:37:49|19763.61
21:37:50|19764.35
21:37:51|19764.91
21:37:52|19765.04
21:37:53|19765.08
21:37:54|19765.32
21:37:56|19764.67
21:37:56|19765.58
21:37:57|19765.72
21:37:58|19764.55
21:37:59|19765.17
21:38:00|19765.34
21:38:02|19766.01
21:38:03|19765.
21:38:04|19764.2
21:38:05|19764.68
21:38:06|19764.35
21:38:07|19763.32
21:38:08|19764.63
21:38:10|19764.67
21:38:10|19764.64
21:38:11|19764.92
21:38:12|19765.26
21:38:13|19765.41
21:38:15|19765.57
21:38:16|19765.27
21:38:17|19765.
21:38:18|19765.17
21:38:19|19765.17
21:38:20|19765.02
21:38:21|19765.58
21:38:22|19765.11
21:38:23|19764.89
21:38:24|19765.14
21:38:25|19765.18
21:38:26|19765.57
21:38:27|19765.2
21:38:28|19764.79
21:38:29|19765.25
21:38:30|19764.92
21:38:31|19764.3
21:38:32|19764.91
21:38:33|19765.18
21:38:34|19763.5
21:38:35|19765.24
21:38:36|19765.24
21:38:37|19765.24
21:38:38|19765.5
21:38:39|19764.9
21:38:40|19764.9
21:38:41|19763.7
21:38:42|19764.87
21:38:43|19765.59
21:38:44|19764.13
21:38:45|19764.44
21:38:46|19764.39
21:38:47|19764.85
21:38:48|19764.17
21:38:49|19765.19
21:38:50|19765.6
21:38:51|19765.6
21:38:52|19765.55
21:38:53|19765.16
21:38:54|19765.72
21:38:55|19765.72
21:38:56|19765.72
21:38:57|19765.72
21:38:58|19765.71
21:38:59|19765.72
21:39:00|19765.59
21:39:01|19765.62
21:39:03|19765.59
21:39:03|19765.59
21:39:04|19766.41
21:39:06|19765.76
21:39:07|19765.76
21:39:09|19766.8
21:39:09|19766.11
21:39:11|19765.79
21:39:12|19766.7
21:39:13|19766.82
21:39:14|19766.14
21:39:15|19765.9
21:39:16|19765.88
21:39:16|19765.97
21:39:18|19766.68
21:39:18|19768.39
21:39:19|19766.76
21:39:20|19766.65
21:39:21|19766.54
21:39:22|19765.93
21:39:24|19768.95
21:39:24|19766.82
21:39:25|19766.54
21:39:27|19767.11
21:39:27|19767.74
21:39:29|19767.74
21:39:30|19768.62
21:39:30|19768.66
21:39:31|19768.02
21:39:33|19768.11
21:39:33|19768.11
21:39:34|19768.05
21:39:35|19769.08
21:39:36|19768.33
21:39:37|19768.44
21:39:38|19769.78
21:39:39|19768.73
21:39:41|19770.92
21:39:42|19769.51
21:39:43|19769.04
21:39:44|19768.44
21:39:45|19768.45
21:39:47|19768.45
21:39:48|19768.84
21:39:49|19769.8
21:39:49|19768.53
21:39:51|19769.
21:39:51|19769.43
21:39:52|19769.37
21:39:53|19769.14
21:39:54|19769.14
21:39:55|19769.05
21:39:56|19769.14
21:39:57|19769.14
21:39:59|19769.12
21:39:59|19769.14
21:40:00|19769.1
21:40:02|19769.03
21:40:03|19767.99
21:40:05|19770.79
21:40:05|19770.16
21:40:07|19770.4
21:40:09|19770.79
21:40:09|19770.79
21:40:10|19770.17
21:40:11|19770.68
21:40:12|19770.48
21:40:13|19769.67
21:40:14|19769.64
21:40:15|19769.75
21:40:16|19769.21
21:40:18|19770.14
21:40:19|19768.95
21:40:19|19770.31
21:40:20|19770.27
21:40:21|19770.05
21:40:22|19769.71
21:40:24|19770.21
21:40:25|19769.76
21:40:25|19771.
21:40:26|19769.73
21:40:27|19769.74
21:40:29|19769.73
21:40:30|19770.95
21:40:31|19769.96
21:40:31|19769.95
21:40:33|19769.8
21:40:34|19770.32
21:40:35|19770.73
21:40:36|19769.78
21:40:37|19770.06
21:40:38|19770.05
21:40:40|19770.98
21:40:40|19769.65
21:40:41|19770.99
21:40:42|19770.15
21:40:43|19770.98
21:40:44|19769.87
21:40:45|19770.76
21:40:46|19770.71
21:40:47|19770.75
21:40:48|19770.99
21:40:49|19770.99
21:40:50|19769.99
21:40:51|19769.88
21:40:52|19769.9
21:40:53|19769.66
21:40:54|19769.9
21:40:55|19769.66
21:40:56|19770.76
21:40:57|19770.45
21:40:58|19771.27
21:40:59|19770.71
21:41:00|19770.76
21:41:01|19770.99
21:41:02|19770.63
21:41:04|19770.31
21:41:06|19770.71
21:41:06|19770.98
21:41:08|19770.98
21:41:10|19771.05
21:41:10|19771.33
21:41:11|19771.4
21:41:12|19770.
21:41:14|19770.02
21:41:14|19769.16
21:41:17|19768.67
21:41:17|19769.72
21:41:18|19769.63
21:41:19|19769.77
21:41:20|19769.73
21:41:21|19769.82
21:41:22|19769.63
21:41:23|19769.63
21:41:24|19769.82
21:41:25|19769.59
21:41:27|19768.65
21:41:28|19768.65
21:41:28|19768.65
21:41:29|19768.06
21:41:32|19768.73
21:41:32|19768.73
21:41:33|19769.48
21:41:34|19768.64
21:41:35|19768.25
21:41:36|19768.78
21:41:37|19769.08
21:41:38|19768.07
21:41:39|19767.75
21:41:40|19768.01
21:41:41|19768.29
21:41:42|19767.74
21:41:43|19768.86
21:41:44|19768.13
21:41:45|19768.9
21:41:46|19769.15
21:41:47|19769.36
21:41:48|19768.61
21:41:50|19769.67
21:41:52|19769.13
21:41:52|19768.61
21:41:54|19768.44
21:41:55|19769.35
21:41:56|19769.45
21:41:57|19769.95
21:41:57|19768.25
21:41:59|19769.75
21:42:00|19769.93
21:42:02|19768.87
21:42:02|19768.82
21:42:03|19769.28
21:42:04|19769.28
21:42:06|19769.55
21:42:08|19768.63
21:42:09|19768.66
21:42:10|19768.44
21:42:11|19768.4
21:42:12|19768.1
21:42:14|19768.18
21:42:14|19768.15
21:42:15|19768.11
21:42:16|19768.11
21:42:17|19768.1
21:42:19|19768.15
21:42:20|19769.95
21:42:21|19769.94
21:42:22|19768.99
21:42:22|19768.94
21:42:23|19769.68
21:42:25|19769.25
21:42:26|19769.29
21:42:27|19769.58
21:42:28|19769.3
21:42:29|19769.95
21:42:30|19768.2
21:42:30|19768.2
21:42:32|19768.4
21:42:33|19768.64
21:42:34|19769.14
21:42:35|19768.74
21:42:37|19769.23
21:42:37|19768.35
21:42:38|19768.24
21:42:39|19768.94
21:42:40|19768.94
21:42:41|19768.94
21:42:42|19768.93
21:42:43|19768.94
21:42:44|19768.91
21:42:46|19768.47
21:42:47|19768.28
21:42:47|19768.21
21:42:49|19768.3
21:42:50|19768.34
21:42:51|19768.71
21:42:52|19769.22
21:42:52|19769.13
21:42:54|19769.46
21:42:54|19768.37
21:42:55|19768.7
21:42:57|19768.34
21:42:58|19768.34
21:42:58|19768.7
21:43:00|19768.67
21:43:01|19768.31
21:43:02|19768.31
21:43:02|19768.57
21:43:04|19768.64
21:43:05|19768.64
21:43:06|19768.64
21:43:08|19768.31
21:43:09|19767.32
21:43:11|19768.55
21:43:12|19767.29
21:43:13|19767.33
21:43:15|19767.4
21:43:16|19768.27
21:43:16|19767.4
21:43:17|19768.42
21:43:19|19767.32
21:43:19|19768.15
21:43:21|19768.08
21:43:21|19767.31
21:43:22|19767.24
21:43:23|19767.
21:43:24|19767.01
21:43:25|19767.42
21:43:27|19767.
21:43:28|19767.
21:43:29|19766.83
21:43:29|19767.34
21:43:30|19768.59
21:43:31|19767.85
21:43:33|19770.13
21:43:34|19767.96
21:43:35|19768.75
21:43:35|19769.64
21:43:36|19769.37
21:43:38|19768.44
21:43:38|19768.
21:43:40|19767.91
21:43:40|19767.9
21:43:41|19769.27
21:43:43|19768.29
21:43:43|19768.03
21:43:45|19768.36
21:43:45|19768.36
21:43:47|19768.36
21:43:48|19768.78
21:43:49|19767.76
21:43:49|19767.43
21:43:50|19768.25
21:43:51|19769.
21:43:52|19768.91
21:43:53|19768.05
21:43:55|19767.3
21:43:55|19768.05
21:43:57|19769.63
21:43:58|19768.34
21:43:58|19770.03
21:43:59|19768.33
21:44:00|19767.37
21:44:02|19767.82
21:44:03|19768.32
21:44:04|19767.5
21:44:05|19767.35
21:44:06|19765.91
21:44:07|19765.
21:44:08|19767.26
21:44:09|19767.45
21:44:10|19766.17
21:44:11|19767.03
21:44:12|19766.59
21:44:13|19766.93
21:44:14|19766.04
21:44:15|19765.16
21:44:16|19766.1
21:44:17|19765.3
21:44:18|19765.01
21:44:19|19764.11
21:44:20|19763.22
21:44:21|19763.92
21:44:22|19762.8
21:44:23|19763.51
21:44:24|19765.98
21:44:25|19766.6
21:44:26|19767.21
21:44:27|19768.11
21:44:28|19768.21
21:44:29|19768.89
21:44:31|19767.33
21:44:32|19767.54
21:44:32|19768.1
21:44:33|19768.47
21:44:34|19768.69
21:44:35|19768.12
21:44:36|19768.13
21:44:37|19768.24
21:44:38|19768.66
21:44:40|19769.47
21:44:41|19768.59
21:44:42|19767.85
21:44:43|19767.17
21:44:44|19766.7
21:44:45|19766.71
21:44:46|19768.11
21:44:47|19768.15
21:44:48|19766.43
21:44:49|19768.1
21:44:50|19768.21
21:44:51|19768.88
21:44:52|19767.77
21:44:53|19767.76
21:44:54|19766.84
21:44:55|19767.54
21:44:56|19767.78
21:44:57|19766.43
21:44:58|19767.27
21:44:59|19767.31
21:45:00|19768.18
21:45:01|19767.8
21:45:02|19767.4
21:45:03|19767.44
21:45:04|19768.2
21:45:05|19769.2
21:45:06|19768.37
21:45:07|19767.85
21:45:08|19767.01
21:45:10|19768.64
21:45:11|19767.09
21:45:13|19768.56
21:45:13|19767.69
21:45:14|19767.28
21:45:16|19767.22
21:45:16|19768.61
21:45:17|19768.39
21:45:19|19768.38
21:45:19|19767.98
21:45:20|19767.98
21:45:21|19767.8
21:45:23|19767.8
21:45:24|19766.79
21:45:25|19767.36
21:45:26|19766.8
21:45:27|19766.72
21:45:28|19766.92
21:45:29|19765.74
21:45:29|19766.93
21:45:30|19766.82
21:45:31|19766.61
21:45:33|19766.62
21:45:33|19766.61
21:45:35|19764.43
21:45:36|19764.24
21:45:37|19764.97
21:45:38|19764.27
21:45:39|19764.26
21:45:40|19763.74
21:45:41|19764.37
21:45:43|19763.76
21:45:44|19763.29
21:45:45|19762.89
21:45:46|19764.12
21:45:47|19764.11
21:45:48|19763.32
21:45:48|19764.74
21:45:49|19764.36
21:45:50|19762.84
21:45:52|19763.35
21:45:53|19763.59
21:45:53|19763.81
21:45:54|19764.6
21:45:56|19765.95
21:45:57|19768.31
21:45:57|19769.7
21:45:58|19770.94
21:45:59|19770.89
21:46:01|19770.9
21:46:01|19769.6
21:46:03|19769.48
21:46:03|19769.62
21:46:04|19769.92
21:46:06|19770.23
21:46:07|19770.23
21:46:08|19769.41
21:46:09|19769.41
21:46:11|19769.62
21:46:12|19770.35
21:46:13|19770.93
21:46:14|19771.52
21:46:14|19771.56
21:46:15|19770.91
21:46:16|19772.93
21:46:18|19772.79
21:46:18|19773.33
21:46:19|19772.3
21:46:20|19774.22
21:46:22|19775.09
21:46:23|19773.81
21:46:24|19775.84
21:46:25|19772.62
21:46:26|19771.47
21:46:27|19770.78
21:46:28|19770.48
21:46:29|19771.79
21:46:30|19772.29
21:46:31|19771.34
21:46:32|19772.45
21:46:33|19771.18
21:46:34|19770.57
21:46:35|19771.75
21:46:36|19770.83
21:46:37|19770.54
21:46:38|19770.47
21:46:39|19770.47
21:46:40|19770.63
21:46:41|19770.92
21:46:42|19772.28
21:46:43|19772.07
21:46:44|19772.04
21:46:45|19772.09
21:46:46|19771.25
21:46:47|19771.9
21:46:49|19772.25
21:46:49|19772.48
21:46:50|19773.84
21:46:52|19773.72
21:46:53|19773.7
21:46:54|19773.53
21:46:55|19772.84
21:46:56|19772.79
21:46:57|19772.77
21:46:58|19771.18
21:47:00|19771.18
21:47:00|19772.32
21:47:02|19767.87
21:47:03|19769.05
21:47:03|19768.62
21:47:05|19768.61
21:47:06|19768.51
21:47:06|19769.41
21:47:07|19768.69
21:47:09|19768.6
21:47:10|19768.28
21:47:12|19768.54
21:47:12|19769.11
21:47:14|19770.
21:47:15|19769.13
21:47:16|19768.23
21:47:17|19768.59
21:47:18|19768.6
21:47:19|19768.31
21:47:20|19769.
21:47:21|19770.87
21:47:22|19770.14
21:47:23|19770.26
21:47:24|19771.
21:47:25|19771.44
21:47:26|19771.43
21:47:28|19772.17
21:47:29|19771.36
21:47:29|19770.04
21:47:31|19770.58
21:47:33|19771.27
21:47:33|19771.85
21:47:34|19771.78
21:47:36|19771.73
21:47:37|19771.91
21:47:38|19771.3
21:47:39|19770.17
21:47:41|19770.26
21:47:41|19770.27
21:47:42|19769.17
21:47:44|19770.27
21:47:45|19770.46
21:47:46|19770.5
21:47:46|19771.27
21:47:49|19770.87
21:47:49|19769.26
21:47:50|19769.9
21:47:51|19768.74
21:47:52|19769.18
21:47:53|19768.73
21:47:54|19769.04
21:47:55|19769.35
21:47:56|19768.51
21:47:57|19768.17
21:47:58|19768.22
21:47:59|19768.22
21:48:00|19768.75
21:48:01|19768.74
21:48:03|19768.5
21:48:03|19768.5
21:48:05|19769.58
21:48:06|19769.45
21:48:08|19769.
21:48:09|19768.73
21:48:10|19769.01
21:48:11|19770.2
21:48:11|19769.53
21:48:13|19770.74
21:48:13|19770.41
21:48:16|19770.15
21:48:16|19770.58
21:48:17|19770.58
21:48:18|19770.59
21:48:19|19770.36
21:48:20|19770.29
21:48:21|19769.41
21:48:22|19769.63
21:48:23|19769.34
21:48:24|19769.41
21:48:25|19769.32
21:48:26|19769.32
21:48:27|19768.99
21:48:28|19769.26
21:48:29|19770.04
21:48:30|19770.04
21:48:31|19769.67
21:48:32|19769.75
21:48:33|19769.98
21:48:34|19769.21
21:48:35|19769.21
21:48:36|19770.
21:48:37|19769.02
21:48:38|19769.01
21:48:39|19768.93
21:48:40|19768.71
21:48:41|19769.2
21:48:42|19769.2
21:48:43|19769.07
21:48:45|19769.07
21:48:46|19769.01
21:48:47|19768.69
21:48:48|19769.39
21:48:49|19768.79
21:48:50|19769.46
21:48:51|19769.42
21:48:52|19769.42
21:48:53|19769.01
21:48:54|19768.36
21:48:55|19768.67
21:48:56|19769.23
21:48:57|19768.45
21:48:57|19768.47
21:48:59|19768.85
21:49:00|19768.18
21:49:01|19768.96
21:49:02|19768.92
21:49:03|19768.83
21:49:05|19768.83
21:49:05|19768.78
21:49:06|19768.83
21:49:07|19768.57
21:49:08|19766.95
21:49:09|19765.54
21:49:10|19766.28
21:49:12|19765.26
21:49:14|19765.07
21:49:15|19766.55
21:49:16|19766.64
21:49:17|19766.63
21:49:18|19767.85
21:49:19|19767.33
21:49:19|19767.66
21:49:21|19767.66
21:49:22|19767.64
21:49:24|19767.62
21:49:24|19767.65
21:49:25|19767.65
21:49:26|19767.34
21:49:27|19768.85
21:49:28|19769.31
21:49:30|19768.36
21:49:31|19768.89
21:49:32|19768.88
21:49:33|19768.88
21:49:33|19768.89
21:49:35|19768.48
21:49:35|19768.48
21:49:37|19769.97
21:49:38|19768.13
21:49:39|19768.36
21:49:41|19768.32
21:49:41|19768.3
21:49:42|19768.
21:49:43|19768.
21:49:44|19769.41
21:49:45|19768.93
21:49:46|19769.03
21:49:48|19768.88
21:49:48|19769.
21:49:50|19768.78
21:49:51|19768.77
21:49:52|19769.15
21:49:52|19769.42
21:49:53|19769.68
21:49:55|19769.41
21:49:55|19769.4
21:49:57|19769.21
21:49:58|19769.48
21:49:59|19769.68
21:50:00|19770.12
21:50:01|19768.87
21:50:02|19770.28
21:50:03|19768.76
21:50:04|19768.23
21:50:04|19769.1
21:50:07|19768.87
21:50:07|19769.
21:50:08|19769.
21:50:09|19768.96
21:50:10|19769.02
21:50:11|19769.02
21:50:13|19769.6
21:50:14|19769.47
21:50:15|19769.46
21:50:15|19769.54
21:50:17|19769.74
21:50:18|19768.36
21:50:19|19769.3
21:50:19|19769.13
21:50:20|19769.19
21:50:21|19769.14
21:50:23|19769.43
21:50:24|19769.43
21:50:24|19769.01
21:50:26|19769.
21:50:26|19768.95
21:50:29|19769.3
21:50:29|19769.31
21:50:30|19768.93
21:50:31|19769.05
21:50:32|19769.1
21:50:33|19769.95
21:50:35|19769.86
21:50:35|19769.1
21:50:36|19770.15
21:50:37|19770.59
21:50:40|19770.81
21:50:41|19770.76
21:50:42|19770.24
21:50:44|19770.75
21:50:44|19771.03
21:50:46|19771.32
21:50:47|19770.67
21:50:47|19771.33
21:50:49|19770.83
21:50:49|19770.8
21:50:50|19771.34
21:50:52|19771.35
21:50:53|19771.45
21:50:54|19773.65
21:50:55|19772.02
21:50:56|19772.48
21:50:57|19771.93
21:50:58|19771.98
21:50:58|19772.7
21:51:00|19772.7
21:51:01|19772.05
21:51:01|19772.55
21:51:03|19771.03
21:51:04|19771.77
21:51:05|19771.57
21:51:06|19771.12
21:51:07|19771.52
21:51:07|19770.91
21:51:09|19771.76
21:51:10|19771.75
21:51:11|19771.75
21:51:12|19770.9
21:51:12|19771.4
21:51:15|19771.12
21:51:15|19770.47
21:51:16|19771.82
21:51:17|19770.45
21:51:18|19771.07
21:51:19|19771.74
21:51:20|19771.74
21:51:21|19770.98
21:51:22|19771.35
21:51:23|19771.71
21:51:24|19770.57
21:51:25|19770.44
21:51:26|19770.44
21:51:27|19770.58
21:51:28|19771.7
21:51:29|19771.67
21:51:30|19771.14
21:51:31|19771.71
21:51:32|19771.91
21:51:33|19771.24
21:51:34|19771.67
21:51:35|19771.73
21:51:36|19771.79
21:51:37|19772.98
21:51:38|19772.08
21:51:39|19771.89
21:51:40|19772.04
21:51:41|19772.13
21:51:42|19772.13
21:51:43|19772.47
21:51:44|19772.63
21:51:45|19770.61
21:51:46|19770.71
21:51:47|19770.33
21:51:49|19770.8
21:51:51|19770.8
21:51:51|19770.3
21:51:52|19770.32
21:51:53|19770.01
21:51:54|19771.09
21:51:55|19771.08
21:51:56|19770.33
21:51:57|19770.27
21:51:58|19770.23
21:51:59|19770.26
21:52:01|19771.15
21:52:02|19771.88
21:52:03|19771.87
21:52:04|19771.46
21:52:04|19770.77
21:52:05|19770.42
21:52:07|19770.28
21:52:08|19770.15
21:52:08|19770.16
21:52:09|19770.28
21:52:11|19770.26
21:52:12|19769.62
21:52:13|19770.23
21:52:14|19770.69
21:52:16|19770.7
21:52:16|19771.46
21:52:18|19771.4
21:52:20|19769.45
21:52:20|19769.15
21:52:22|19770.1
21:52:23|19772.69
21:52:23|19772.08
21:52:25|19771.89
21:52:26|19771.88
21:52:26|19771.86
21:52:28|19771.62
21:52:29|19772.41
21:52:30|19772.47
21:52:31|19772.48
21:52:31|19772.47
21:52:33|19772.45
21:52:34|19772.43
21:52:35|19772.02
21:52:35|19770.94
21:52:37|19771.04
21:52:38|19770.96
21:52:40|19770.95
21:52:40|19770.98
21:52:41|19771.12
21:52:42|19770.39
21:52:43|19770.42
21:52:44|19770.42
21:52:46|19771.02
21:52:47|19770.33
21:52:48|19770.31
21:52:49|19770.26
21:52:50|19770.26
21:52:51|19770.12
21:52:52|19770.26
21:52:53|19770.
21:52:54|19770.12
21:52:55|19770.06
21:52:56|19769.27
21:52:57|19769.07
21:52:58|19768.91
21:52:59|19767.94
21:53:00|19768.09
21:53:01|19768.38
21:53:02|19767.87
21:53:03|19767.86
21:53:04|19767.85
21:53:05|19767.9
21:53:06|19769.14
21:53:07|19769.15
21:53:08|19769.2
21:53:09|19769.65
21:53:11|19769.34
21:53:11|19770.62
21:53:13|19770.21
21:53:14|19769.86
21:53:14|19770.25
21:53:15|19770.26
21:53:16|19769.48
21:53:18|19770.55
21:53:20|19771.3
21:53:21|19770.93
21:53:21|19771.23
21:53:23|19770.71
21:53:24|19771.18
21:53:25|19771.01
21:53:26|19762.3
21:53:27|19762.5
21:53:28|19761.77
21:53:29|19761.28
21:53:30|19761.56
21:53:31|19762.45
21:53:32|19761.96
21:53:33|19761.96
21:53:34|19761.89
21:53:35|19761.32
21:53:37|19761.3
21:53:38|19761.24
21:53:39|19761.61
21:53:40|19761.22
21:53:41|19761.22
21:53:42|19761.22
21:53:43|19761.07
21:53:44|19761.07
21:53:46|19761.48
21:53:46|19760.5
21:53:48|19760.9
21:53:49|19760.5
21:53:50|19760.44
21:53:51|19760.11
21:53:52|19759.29
21:53:53|19759.76
21:53:54|19759.57
21:53:55|19760.01
21:53:56|19759.25
21:53:57|19759.53
21:53:58|19759.08
21:54:00|19758.24
21:54:01|19758.38
21:54:01|19757.66
21:54:03|19758.35
21:54:04|19757.27
21:54:05|19757.89
21:54:06|19757.18
21:54:06|19758.03
21:54:07|19757.27
21:54:09|19757.18
21:54:10|19755.84
21:54:11|19756.35
21:54:11|19757.07
21:54:13|19755.57
21:54:13|19755.01
21:54:15|19754.47
21:54:16|19754.99
21:54:16|19754.75
21:54:18|19754.48
21:54:19|19753.44
21:54:21|19753.43
21:54:21|19752.29
21:54:22|19751.86
21:54:23|19751.87
21:54:24|19752.16
21:54:25|19752.1
21:54:26|19750.56
21:54:28|19750.81
21:54:28|19751.42
21:54:29|19751.45
21:54:31|19751.45
21:54:32|19751.34
21:54:33|19750.34
21:54:34|19751.88
21:54:35|19750.9
21:54:36|19750.93
21:54:38|19751.36
21:54:38|19750.51
21:54:40|19750.8
21:54:40|19750.8
21:54:42|19750.1
21:54:44|19749.22
21:54:45|19749.99
21:54:45|19749.15
21:54:46|19749.93
21:54:47|19749.95
21:54:49|19749.27
21:54:49|19749.26
21:54:50|19749.3
21:54:51|19749.77
21:54:52|19750.08
21:54:54|19749.29
21:54:54|19750.12
21:54:56|19749.55
21:54:56|19750.69
21:54:57|19751.09
21:54:59|19751.77
21:55:00|19749.39
21:55:01|19750.07
21:55:02|19750.06
21:55:03|19751.63
21:55:04|19753.37
21:55:05|19752.55
21:55:07|19751.93
21:55:08|19752.22
21:55:08|19751.54
21:55:10|19752.4
21:55:10|19752.43
21:55:11|19752.41
21:55:13|19751.88
21:55:13|19751.02
21:55:14|19750.69
21:55:15|19750.64
21:55:16|19752.
21:55:18|19751.7
21:55:20|19751.75
21:55:21|19752.29
21:55:22|19752.28
21:55:23|19752.09
21:55:24|19751.88
21:55:25|19752.41
21:55:26|19751.89
21:55:27|19752.57
21:55:28|19751.61
21:55:29|19751.84
21:55:30|19752.41
21:55:32|19751.63
21:55:32|19752.
21:55:34|19751.63
21:55:35|19752.4
21:55:36|19752.41
21:55:37|19752.57
21:55:38|19752.52
21:55:39|19752.57
21:55:40|19752.57
21:55:41|19752.16
21:55:42|19752.54
21:55:43|19751.92
21:55:44|19752.21
21:55:45|19752.
21:55:46|19752.53
21:55:47|19752.57
21:55:48|19752.57
21:55:49|19752.53
21:55:50|19752.52
21:55:51|19752.47
21:55:52|19752.16
21:55:54|19751.8
21:55:54|19751.85
21:55:56|19751.81
21:55:57|19752.46
21:55:58|19751.2
21:55:59|19752.
21:55:59|19752.
21:56:01|19752.04
21:56:02|19750.54
21:56:02|19751.16
21:56:04|19751.32
21:56:05|19751.24
21:56:06|19750.55
21:56:07|19752.47
21:56:08|19752.19
21:56:09|19752.43
21:56:10|19752.27
21:56:11|19752.73
21:56:12|19753.76
21:56:13|19753.86
21:56:14|19753.9
21:56:15|19750.48
21:56:16|19752.63
21:56:17|19752.63
21:56:18|19753.94
21:56:19|19753.01
21:56:20|19753.53
21:56:22|19753.54
21:56:22|19751.99
21:56:24|19754.
21:56:24|19752.
21:56:26|19753.45
21:56:27|19752.35
21:56:28|19753.35
21:56:29|19752.91
21:56:30|19752.59
21:56:32|19752.17
21:56:32|19751.72
21:56:33|19750.59
21:56:35|19749.67
21:56:35|19751.62
21:56:36|19750.49
21:56:38|19750.18
21:56:39|19751.07
21:56:39|19749.29
21:56:40|19749.07
21:56:41|19750.31
21:56:42|19751.
21:56:43|19750.11
21:56:45|19750.11
21:56:45|19748.98
21:56:46|19748.73
21:56:48|19747.31
21:56:49|19748.99
21:56:50|19746.41
21:56:51|19747.58
21:56:52|19748.13
21:56:53|19747.91
21:56:54|19746.35
21:56:55|19747.96
21:56:56|19746.35
21:56:57|19746.69
21:56:58|19746.89
21:56:59|19747.88
21:57:00|19747.15
21:57:01|19747.11
21:57:02|19747.82
21:57:03|19746.29
21:57:04|19747.55
21:57:05|19747.48
21:57:06|19746.81
21:57:07|19747.67
21:57:08|19746.01
21:57:10|19748.77
21:57:10|19748.07
21:57:11|19748.01
21:57:12|19747.53
21:57:14|19746.49
21:57:14|19747.91
21:57:16|19746.39
21:57:17|19746.39
21:57:18|19746.9
21:57:19|19745.95
21:57:21|19746.91
21:57:22|19746.9
21:57:23|19748.05
21:57:24|19749.8
21:57:25|19750.29
21:57:27|19752.34
21:57:28|19752.52
21:57:28|19752.25
21:57:30|19752.25
21:57:30|19752.36
21:57:32|19752.12
21:57:34|19752.94
21:57:34|19753.16
21:57:35|19752.39
21:57:36|19752.54
21:57:38|19752.34
21:57:39|19752.34
21:57:40|19752.26
21:57:41|19751.65
21:57:42|19753.37
21:57:42|19752.24
21:57:44|19752.26
21:57:44|19753.51
21:57:46|19752.61
21:57:47|19752.17
21:57:48|19752.17
21:57:49|19752.18
21:57:50|19752.49
21:57:51|19753.53
21:57:52|19753.37
21:57:53|19753.38
21:57:54|19753.13
21:57:55|19752.91
21:57:56|19752.63
21:57:57|19752.93
21:57:58|19753.08
21:57:59|19753.8
21:58:00|19753.08
21:58:01|19753.42
21:58:02|19753.8
21:58:03|19753.36
21:58:04|19752.32
21:58:05|19752.64
21:58:06|19753.12
21:58:08|19753.13
21:58:08|19752.13
21:58:10|19752.36
21:58:10|19752.58
21:58:11|19752.39
21:58:12|19751.78
21:58:13|19751.46
21:58:14|19751.58
21:58:16|19751.73
21:58:17|19751.66
21:58:17|19752.18
21:58:19|19752.32
21:58:20|19752.33
21:58:20|19752.33
21:58:21|19751.62
21:58:23|19752.12
21:58:25|19752.13
21:58:25|19751.67
21:58:26|19752.05
21:58:28|19752.06
21:58:29|19752.06
21:58:30|19752.13
21:58:31|19752.03
21:58:32|19752.11
21:58:33|19749.95
21:58:35|19749.96
21:58:35|19750.
21:58:36|19749.76
21:58:37|19748.59
21:58:38|19749.4
21:58:39|19748.47
21:58:40|19749.2
21:58:42|19748.89
21:58:43|19748.13
21:58:44|19748.33
21:58:45|19748.22
21:58:45|19748.18
21:58:47|19748.35
21:58:49|19749.59
21:58:49|19749.59
21:58:50|19748.94
21:58:51|19748.94
21:58:52|19748.95
21:58:53|19748.94
21:58:54|19747.38
21:58:55|19748.2
21:58:56|19748.13
21:58:57|19747.92
21:58:58|19746.84
21:58:59|19747.86
21:59:00|19747.95
21:59:01|19748.67
21:59:02|19748.76
21:59:03|19748.96
21:59:04|19749.26
21:59:05|19748.83
21:59:06|19749.26
21:59:07|19749.23
21:59:08|19747.31
21:59:09|19748.46
21:59:10|19748.85
21:59:11|19749.28
21:59:12|19749.58
21:59:13|19749.57
21:59:14|19749.58
21:59:15|19748.62
21:59:16|19749.47
21:59:17|19749.35
21:59:18|19749.01
21:59:19|19750.
21:59:20|19749.87
21:59:21|19749.49
21:59:22|19749.51
21:59:24|19749.52
21:59:26|19749.15
21:59:26|19749.51
21:59:27|19749.52
21:59:28|19749.46
21:59:29|19749.46
21:59:31|19750.
21:59:31|19750.
21:59:33|19750.
21:59:34|19749.98
21:59:34|19750.72
21:59:36|19750.72
21:59:37|19750.73
21:59:37|19751.01
21:59:38|19751.26
21:59:39|19751.26
21:59:40|19751.28
21:59:42|19752.36
21:59:43|19752.07
21:59:43|19750.52
21:59:45|19751.37
21:59:46|19749.89
21:59:47|19748.83
21:59:48|19749.32
21:59:50|19748.78
21:59:50|19748.78
21:59:51|19748.78
21:59:52|19750.
21:59:53|19749.98
21:59:54|19749.53
21:59:55|19749.79
21:59:56|19748.9
21:59:57|19748.89
21:59:58|19749.84
21:59:59|19749.78
22:00:00|19750.78
22:00:01|19752.
22:00:02|19752.37
22:00:03|19752.03
22:00:04|19751.23
22:00:05|19751.25
22:00:06|19753.18
22:00:07|19754.03
22:00:08|19754.82
22:00:09|19754.24
22:00:10|19754.11
22:00:11|19753.5
22:00:12|19753.89
22:00:14|19754.08
22:00:15|19754.05
22:00:16|19754.84
22:00:17|19753.6
22:00:17|19756.19
22:00:19|19755.21
22:00:20|19755.94
22:00:21|19756.32
22:00:22|19755.3
22:00:22|19756.3
22:00:23|19756.18
22:00:26|19755.2
22:00:27|19756.31
22:00:27|19755.93
22:00:29|19756.4
22:00:31|19758.91
22:00:32|19759.
22:00:33|19759.19
22:00:34|19758.06
22:00:35|19758.77
22:00:36|19758.78
22:00:36|19758.35
22:00:39|19758.79
22:00:39|19759.19
22:00:40|19759.63
22:00:41|19759.63
22:00:42|19759.57
22:00:43|19759.94
22:00:44|19759.49
22:00:46|19759.46
22:00:47|19759.08
22:00:49|19759.09
22:00:49|19759.5
22:00:50|19759.5
22:00:51|19759.5
22:00:52|19760.
22:00:53|19759.38
22:00:54|19759.93
22:00:56|19761.17
22:00:57|19761.19
22:00:59|19761.34
22:00:59|19761.32
22:01:00|19760.62
22:01:01|19759.27
22:01:02|19761.28
22:01:03|19761.86
22:01:04|19761.
22:01:05|19760.89
22:01:06|19760.95
22:01:07|19760.69
22:01:08|19761.63
22:01:09|19761.54
22:01:10|19761.
22:01:11|19761.02
22:01:12|19761.1
22:01:13|19761.31
22:01:14|19761.32
22:01:15|19761.1
22:01:16|19760.74
22:01:17|19761.54
22:01:18|19761.6
22:01:19|19761.6
22:01:20|19761.43
22:01:21|19760.87
22:01:22|19761.01
22:01:24|19762.42
22:01:26|19761.33
22:01:27|19761.77
22:01:28|19761.76
22:01:29|19762.85
22:01:30|19763.49
22:01:30|19763.99
22:01:32|19764.02
22:01:33|19766.73
22:01:35|19766.85
22:01:35|19766.1
22:01:36|19766.83
22:01:37|19767.14
22:01:38|19766.7
22:01:39|19767.07
22:01:40|19768.
22:01:41|19767.89
22:01:42|19767.87
22:01:43|19767.37
22:01:44|19768.6
22:01:46|19768.2
22:01:47|19767.51
22:01:47|19768.17
22:01:49|19767.14
22:01:50|19767.34
22:01:51|19768.12
22:01:53|19767.86
22:01:53|19768.47
22:01:54|19768.47
22:01:55|19767.67
22:01:56|19767.34
22:01:57|19767.77
22:01:58|19767.86
22:01:59|19767.26
22:02:00|19768.02
22:02:01|19768.05
22:02:03|19767.96
22:02:03|19767.03
22:02:05|19765.5
22:02:05|19765.16
22:02:07|19764.03
22:02:09|19758.36
22:02:09|19758.35
22:02:10|19758.29
22:02:11|19759.19
22:02:12|19759.92
22:02:13|19759.89
22:02:14|19760.38
22:02:15|19760.8
22:02:16|19761.13
22:02:17|19760.83
22:02:18|19761.13
22:02:19|19761.42
22:02:20|19760.48
22:02:21|19760.37
22:02:22|19760.37
22:02:23|19760.37
22:02:24|19760.36
22:02:26|19760.89
22:02:27|19761.41
22:02:27|19761.4
22:02:28|19762.39
22:02:30|19762.22
22:02:31|19761.46
22:02:32|19762.33
22:02:33|19761.56
22:02:34|19760.45
22:02:35|19760.58
22:02:36|19761.15
22:02:38|19761.19
22:02:38|19761.86
22:02:39|19762.55
22:02:40|19763.41
22:02:42|19763.41
22:02:43|19764.28
22:02:44|19763.38
22:02:46|19763.9
22:02:47|19763.85
22:02:48|19764.06
22:02:49|19763.39
22:02:50|19763.27
22:02:52|19763.18
22:02:53|19770.
22:02:53|19772.28
22:02:55|19772.28
22:02:55|19772.28
22:02:57|19772.16
22:02:58|19775.66
22:02:58|19776.41
22:03:00|19795.34
22:03:00|19792.59
22:03:02|19794.21
22:03:02|19787.17
22:03:04|19781.57
22:03:05|19783.62
22:03:06|19781.92
22:03:07|19783.02
22:03:08|19783.7
22:03:09|19786.72
22:03:10|19787.83
22:03:11|19785.6
22:03:12|19785.47
22:03:13|19784.99
22:03:14|19785.67
22:03:15|19785.2
22:03:16|19785.26
22:03:17|19787.55
22:03:18|19785.05
22:03:19|19783.85
22:03:20|19784.49
22:03:21|19784.55
22:03:22|19781.12
22:03:23|19781.11
22:03:24|19780.33
22:03:25|19780.02
22:03:26|19780.29
22:03:28|19780.37
22:03:29|19779.17
22:03:30|19779.94
22:03:30|19779.87
22:03:32|19780.52
22:03:33|19779.03
22:03:34|19780.52
22:03:35|19779.54
22:03:36|19780.68
22:03:37|19779.74
22:03:38|19778.81
22:03:39|19780.
22:03:40|19779.7
22:03:41|19780.64
22:03:42|19780.63
22:03:43|19782.7
22:03:44|19784.51
22:03:45|19784.39
22:03:46|19784.64
22:03:47|19784.6
22:03:48|19786.2
22:03:49|19786.18
22:03:50|19786.34
22:03:51|19785.59
22:03:52|19785.72
22:03:53|19785.32
22:03:54|19785.98
22:03:55|19786.68
22:03:56|19787.05
22:03:57|19786.09
22:03:58|19785.22
22:03:59|19783.02
22:04:00|19784.94
22:04:01|19778.21
22:04:02|19775.64
22:04:04|19773.89
22:04:04|19773.08
22:04:05|19772.3
22:04:07|19771.94
22:04:08|19772.72
22:04:09|19772.55
22:04:10|19773.28
22:04:11|19771.89
22:04:11|19770.99
22:04:12|19770.15
22:04:13|19771.13
22:04:14|19772.
22:04:15|19771.19
22:04:17|19771.85
22:04:17|19772.09
22:04:18|19771.87
22:04:19|19772.71
22:04:21|19771.85
22:04:22|19772.05
22:04:23|19771.19
22:04:24|19771.19
22:04:25|19771.18
22:04:26|19770.83
22:04:28|19772.01
22:04:28|19770.86
22:04:29|19771.92
22:04:31|19770.97
22:04:31|19770.57
22:04:32|19770.39
22:04:33|19770.51
22:04:34|19770.74
22:04:35|19770.69
22:04:36|19770.72
22:04:37|19773.99
22:04:38|19773.16
22:04:39|19773.76
22:04:40|19772.81
22:04:41|19773.48
22:04:42|19773.51
22:04:43|19773.5
22:04:44|19773.95
22:04:45|19772.6
22:04:46|19774.05
22:04:48|19773.98
22:04:48|19772.6
22:04:50|19771.04
22:04:50|19771.01
22:04:52|19771.35
22:04:52|19770.79
22:04:54|19770.55
22:04:54|19771.34
22:04:56|19771.6
22:04:56|19771.61
22:04:57|19771.4
22:04:58|19771.33
22:04:59|19771.25
22:05:00|19771.37
22:05:01|19769.78
22:05:03|19769.89
22:05:03|19769.68
22:05:04|19770.31
22:05:05|19770.1
22:05:06|19769.5
22:05:08|19770.56
22:05:09|19770.99
22:05:10|19771.39
22:05:11|19771.03
22:05:12|19771.46
22:05:13|19770.94
22:05:14|19771.51
22:05:15|19771.13
22:05:16|19771.48
22:05:17|19771.47
22:05:18|19770.64
22:05:19|19770.64
22:05:20|19769.99
22:05:21|19770.47
22:05:22|19769.7
22:05:23|19771.56
22:05:24|19771.5
22:05:25|19771.48
22:05:26|19769.67
22:05:27|19769.67
22:05:29|19769.69
22:05:30|19766.82
22:05:31|19767.21
22:05:32|19766.71
22:05:33|19767.24
22:05:34|19766.48
22:05:36|19766.91
22:05:37|19766.48
22:05:38|19765.51
22:05:39|19767.11
22:05:40|19767.27
22:05:41|19767.77
22:05:42|19767.78
22:05:43|19768.95
22:05:45|19768.27
22:05:46|19769.33
22:05:47|19769.33
22:05:47|19768.88
22:05:48|19768.91
22:05:49|19768.22
22:05:51|19767.93
22:05:52|19768.63
22:05:52|19767.6
22:05:54|19767.97
22:05:54|19767.95
22:05:56|19768.79
22:05:56|19768.26
22:05:58|19769.35
22:05:59|19773.39
22:06:00|19776.32
22:06:01|19777.17
22:06:03|19779.93
22:06:04|19779.39
22:06:04|19778.23
22:06:06|19781.82
22:06:07|19782.4
22:06:08|19784.08
22:06:10|19794.62
22:06:10|19796.02
22:06:12|19797.15
22:06:13|19794.79
22:06:13|19796.16
22:06:14|19796.99
22:06:15|19797.19
22:06:17|19796.95
22:06:17|19797.33
22:06:19|19798.63
22:06:19|19797.17
22:06:20|19796.59
22:06:22|19796.72
22:06:23|19796.95
22:06:24|19796.47
22:06:25|19793.57
22:06:26|19794.24
22:06:26|19792.61
22:06:27|19793.55
22:06:29|19793.13
22:06:29|19793.78
22:06:30|19793.21
22:06:32|19793.1
22:06:32|19793.19
22:06:33|19792.5
22:06:35|19794.
22:06:37|19791.94
22:06:38|19792.39
22:06:38|19792.
22:06:39|19792.18
22:06:41|19792.97
22:06:42|19792.59
22:06:43|19792.61
22:06:44|19794.36
22:06:45|19793.99
22:06:47|19793.44
22:06:48|19793.44
22:06:49|19792.96
22:06:50|19793.43
22:06:51|19793.33
22:06:52|19792.17
22:06:53|19793.35
22:06:54|19793.07
22:06:55|19794.22
22:06:56|19794.42
22:06:57|19791.9
22:06:58|19791.73
22:06:59|19792.62
22:07:00|19792.34
22:07:01|19791.22
22:07:02|19789.
22:07:03|19788.28
22:07:04|19789.59
22:07:05|19788.71
22:07:06|19788.
22:07:07|19785.
22:07:08|19785.58
22:07:09|19786.01
22:07:10|19783.04
22:07:11|19782.88
22:07:12|19782.73
22:07:13|19782.44
22:07:14|19782.16
22:07:15|19781.13
22:07:16|19780.82
22:07:17|19780.48
22:07:18|19782.78
22:07:19|19779.73
22:07:20|19780.12
22:07:21|19780.28
22:07:22|19780.63
22:07:23|19779.49
22:07:24|19779.69
22:07:25|19779.88
22:07:26|19780.28
22:07:27|19781.38
22:07:28|19781.57
22:07:29|19779.87
22:07:30|19781.12
22:07:31|19781.6
22:07:33|19781.11
22:07:34|19780.88
22:07:35|19781.98
22:07:36|19782.28
22:07:37|19781.83
22:07:38|19781.21
22:07:39|19782.13
22:07:40|19782.44
22:07:41|19782.48
22:07:42|19781.85
22:07:43|19781.71
22:07:44|19782.49
22:07:45|19782.63
22:07:46|19782.59
22:07:48|19787.54
22:07:48|19791.22
22:07:50|19791.53
22:07:50|19790.92
22:07:52|19790.93
22:07:53|19789.17
22:07:54|19787.91
22:07:55|19788.41
22:07:56|19785.
22:07:58|19788.4
22:07:58|19787.52
22:07:59|19787.9
22:08:00|19789.26
22:08:01|19788.03
22:08:02|19787.58
22:08:03|19786.46
22:08:04|19786.49
22:08:05|19785.57
22:08:06|19786.21
22:08:07|19785.32
22:08:08|19784.66
22:08:09|19785.69
22:08:10|19786.69
22:08:11|19786.37
22:08:12|19786.58
22:08:13|19786.84
22:08:14|19790.61
22:08:15|19789.54
22:08:16|19790.88
22:08:18|19790.3
22:08:19|19790.26
22:08:20|19788.96
22:08:21|19790.27
22:08:23|19789.13
22:08:23|19788.62
22:08:24|19788.61
22:08:25|19787.53
22:08:26|19788.65
22:08:27|19786.06
22:08:28|19786.28
22:08:29|19785.79
22:08:30|19785.7
22:08:31|19786.05
22:08:33|19786.28
22:08:34|19787.01
22:08:35|19787.02
22:08:36|19787.25
22:08:38|19785.12
22:08:38|19785.69
22:08:40|19786.17
22:08:41|19785.53
22:08:42|19785.93
22:08:43|19780.13
22:08:43|19780.04
22:08:44|19782.03
22:08:46|19781.73
22:08:47|19781.19
22:08:48|19782.42
22:08:48|19778.4
22:08:49|19778.37
22:08:51|19777.2
22:08:52|19775.79
22:08:53|19774.57
22:08:53|19775.21
22:08:54|19776.36
22:08:55|19774.41
22:08:56|19775.61
22:08:57|19775.61
22:08:58|19775.88
22:08:59|19776.1
22:09:01|19777.65
22:09:02|19776.52
22:09:03|19776.13
22:09:04|19777.05
22:09:05|19777.
22:09:07|19776.52
22:09:07|19777.09
22:09:09|19775.68
22:09:11|19777.2
22:09:11|19779.72
22:09:13|19778.59
22:09:13|19778.8
22:09:15|19779.15
22:09:15|19778.6
22:09:16|19778.1
22:09:18|19779.34
22:09:18|19778.4
22:09:20|19778.25
22:09:20|19779.18
22:09:22|19779.16
22:09:22|19779.
22:09:23|19779.06
22:09:25|19779.28
22:09:25|19778.42
22:09:27|19778.73
22:09:27|19778.42
22:09:29|19778.9
22:09:29|19778.2
22:09:31|19778.97
22:09:32|19779.44
22:09:34|19779.55
22:09:35|19779.37
22:09:35|19779.36
22:09:37|19778.34
22:09:39|19778.77
22:09:40|19779.55
22:09:42|19779.05
22:09:42|19779.74
22:09:44|19779.33
22:09:45|19778.
22:09:46|19780.52
22:09:46|19779.32
22:09:48|19776.51
22:09:48|19778.9
22:09:49|19778.74
22:09:50|19777.5
22:09:52|19778.37
22:09:53|19776.34
22:09:54|19777.5
22:09:55|19778.64
22:09:56|19778.67
22:09:57|19780.82
22:09:58|19780.54
22:09:59|19782.5
22:10:00|19781.15
22:10:01|19784.36
22:10:02|19784.03
22:10:04|19783.46
22:10:04|19783.61
22:10:05|19784.63
22:10:07|19783.25
22:10:08|19784.06
22:10:08|19784.44
22:10:10|19784.72
22:10:10|19782.83
22:10:11|19784.15
22:10:12|19784.39
22:10:14|19784.48
22:10:14|19783.32
22:10:16|19783.9
22:10:17|19784.24
22:10:18|19784.18
22:10:18|19783.57
22:10:20|19783.95
22:10:21|19784.24
22:10:22|19787.13
22:10:23|19787.84
22:10:24|19787.73
22:10:25|19787.04
22:10:26|19786.69
22:10:27|19786.29
22:10:28|19786.53
22:10:29|19786.87
22:10:30|19787.99
22:10:31|19787.09
22:10:32|19787.08
22:10:33|19787.27
22:10:35|19787.67
22:10:36|19786.46
22:10:38|19787.12
22:10:38|19786.64
22:10:40|19787.64
22:10:40|19786.67
22:10:41|19786.66
22:10:43|19788.25
22:10:44|19788.13
22:10:45|19786.99
22:10:45|19787.07
22:10:46|19788.07
22:10:48|19787.35
22:10:48|19787.82
22:10:49|19787.
22:10:50|19786.52
22:10:52|19786.67
22:10:52|19786.31
22:10:54|19787.01
22:10:55|19786.84
22:10:56|19787.2
22:10:57|19786.87
22:10:58|19787.18
22:11:00|19788.12
22:11:00|19787.72
22:11:02|19791.26
22:11:03|19790.51
22:11:04|19792.38
22:11:05|19791.84
22:11:06|19792.75
22:11:07|19790.98
22:11:08|19790.33
22:11:09|19791.04
22:11:10|19790.7
22:11:11|19793.47
22:11:12|19793.04
22:11:13|19792.13
22:11:14|19792.24
22:11:15|19792.11
22:11:16|19792.16
22:11:17|19790.39
22:11:18|19791.68
22:11:19|19790.61
22:11:20|19791.19
22:11:21|19792.32
22:11:22|19792.2
22:11:23|19792.04
22:11:25|19792.
22:11:25|19793.56
22:11:27|19792.04
22:11:28|19794.42
22:11:28|19794.66
22:11:29|19795.81
22:11:31|19796.19
22:11:31|19797.76
22:11:33|19796.5
22:11:34|19797.69
22:11:35|19797.09
22:11:36|19797.14
22:11:37|19797.21
22:11:38|19798.07
22:11:39|19797.27
22:11:40|19797.45
22:11:42|19797.97
22:11:42|19798.04
22:11:43|19798.1
22:11:45|19796.91
22:11:46|19796.92
22:11:47|19795.89
22:11:48|19797.77
22:11:50|19797.73
22:11:51|19798.19
22:11:51|19796.47
22:11:52|19797.06
22:11:54|19797.08
22:11:55|19794.28
22:11:56|19792.89
22:11:57|19794.71
22:11:58|19794.4
22:11:59|19794.55
22:12:00|19793.65
22:12:01|19794.36
22:12:02|19792.21
22:12:04|19792.3
22:12:05|19791.95
22:12:06|19790.86
22:12:06|19791.47
22:12:08|19791.95
22:12:08|19790.25
22:12:10|19790.45
22:12:11|19790.27
22:12:12|19791.
22:12:13|19790.
22:12:14|19790.85
22:12:15|19796.58
22:12:16|19797.29
22:12:17|19790.56
22:12:18|19791.66
22:12:19|19786.98
22:12:20|19786.67
22:12:21|19785.72
22:12:22|19787.15
22:12:23|19786.24
22:12:24|19786.91
22:12:25|19785.86
22:12:26|19786.82
22:12:27|19787.72
22:12:28|19787.72
22:12:29|19787.13
22:12:31|19786.47
22:12:31|19786.32
22:12:33|19786.72
22:12:33|19786.37
22:12:35|19789.75
22:12:37|19789.52
22:12:37|19789.34
22:12:39|19787.76
22:12:40|19788.3
22:12:41|19789.08
22:12:43|19788.63
22:12:43|19788.32
22:12:44|19786.66
22:12:46|19786.29
22:12:48|19785.71
22:12:49|19786.14
22:12:50|19785.43
22:12:51|19786.11
22:12:52|19788.31
22:12:53|19789.24
22:12:54|19789.27
22:12:55|19790.95
22:12:56|19789.78
22:12:57|19789.27
22:12:58|19789.54
22:12:59|19787.93
22:13:01|19788.43
22:13:01|19787.08
22:13:02|19788.35
22:13:03|19786.93
22:13:04|19787.66
22:13:06|19793.79
22:13:07|19794.4
22:13:08|19795.61
22:13:09|19794.83
22:13:10|19794.82
22:13:11|19795.11
22:13:12|19795.98
22:13:13|19794.44
22:13:14|19792.95
22:13:15|19793.31
22:13:16|19793.97
22:13:17|19793.25
22:13:18|19790.65
22:13:19|19789.34
22:13:20|19790.72
22:13:21|19790.49
22:13:22|19791.71
22:13:23|19791.49
22:13:24|19790.03
22:13:25|19790.98
22:13:26|19791.56
22:13:27|19791.95
22:13:28|19792.46
22:13:29|19790.37
22:13:30|19791.03
22:13:31|19790.52
22:13:32|19790.18
22:13:33|19789.83
22:13:34|19789.23
22:13:35|19788.93
22:13:36|19789.04
22:13:37|19788.67
22:13:38|19788.76
22:13:39|19789.01
22:13:40|19793.14
22:13:41|19793.2
22:13:42|19792.6
22:13:43|19792.49
22:13:44|19789.4
22:13:45|19790.87
22:13:47|19790.87
22:13:47|19790.16
22:13:48|19791.18
22:13:49|19790.75
22:13:50|19789.4
22:13:51|19790.04
22:13:52|19790.83
22:13:53|19790.34
22:13:54|19793.45
22:13:55|19794.93
22:13:56|19793.97
22:13:57|19794.6
22:13:58|19794.57
22:13:59|19793.89
22:14:00|19793.
22:14:01|19793.22
22:14:02|19794.35
22:14:03|19794.32
22:14:04|19797.15
22:14:05|19803.15
22:14:06|19807.36
22:14:07|19804.47
22:14:08|19804.46
22:14:09|19804.5
22:14:10|19804.42
22:14:11|19805.01
22:14:12|19805.13
22:14:13|19806.23
22:14:14|19806.54
22:14:15|19806.63
22:14:16|19807.14
22:14:17|19808.73
22:14:18|19809.65
22:14:19|19806.4
22:14:20|19806.76
22:14:21|19807.57
22:14:22|19804.42
22:14:23|19804.47
22:14:24|19805.18
22:14:26|19805.75
22:14:26|19805.16
22:14:27|19805.27
22:14:28|19804.73
22:14:29|19807.21
22:14:30|19806.77
22:14:31|19807.38
22:14:32|19807.13
22:14:33|19805.66
22:14:34|19805.39
22:14:35|19807.12
22:14:37|19807.27
22:14:39|19807.63
22:14:40|19808.59
22:14:42|19808.57
22:14:43|19807.59
22:14:44|19807.5
22:14:44|19805.48
22:14:46|19802.8
22:14:47|19802.49
22:14:48|19802.59
22:14:49|19802.99
22:14:50|19802.48
22:14:51|19803.01
22:14:52|19802.58
22:14:52|19804.13
22:14:54|19803.06
22:14:55|19808.25
22:14:56|19808.2
22:14:57|19807.67
22:14:58|19808.23
22:14:59|19807.92
22:14:59|19807.95
22:15:01|19809.15
22:15:02|19809.19
22:15:02|19811.23
22:15:04|19809.07
22:15:05|19808.78
22:15:06|19811.71
22:15:07|19812.09
22:15:08|19812.01
22:15:09|19813.39
22:15:10|19812.34
22:15:12|19808.69
22:15:12|19810.01
22:15:13|19813.77
22:15:14|19813.71
22:15:15|19813.92
22:15:16|19815.13
22:15:17|19817.37
22:15:18|19819.63
22:15:19|19820.5
22:15:20|19817.14
22:15:21|19818.74
22:15:22|19818.79
22:15:24|19815.
22:15:25|19813.44
22:15:26|19814.35
22:15:27|19810.48
22:15:27|19808.5
22:15:29|19809.75
22:15:30|19806.01
22:15:30|19805.98
22:15:31|19806.88
22:15:33|19813.51
22:15:34|19817.1
22:15:34|19817.6
22:15:35|19817.96
22:15:36|19817.21
22:15:39|19817.
22:15:40|19816.72
22:15:42|19815.47
22:15:42|19814.97
22:15:43|19816.58
22:15:44|19815.45
22:15:46|19815.41
22:15:47|19815.11
22:15:48|19815.21
22:15:48|19816.04
22:15:50|19817.68
22:15:52|19817.02
22:15:52|19819.88
22:15:53|19819.61
22:15:54|19818.55
22:15:55|19819.43
22:15:57|19819.05
22:15:57|19817.76
22:15:59|19818.82
22:15:59|19816.45
22:16:00|19816.24
22:16:01|19816.07
22:16:03|19815.82
22:16:04|19814.14
22:16:04|19815.88
22:16:06|19815.77
22:16:07|19816.33
22:16:08|19815.38
22:16:08|19816.12
22:16:10|19816.61
22:16:11|19816.91
22:16:12|19816.72
22:16:13|19818.61
22:16:13|19817.73
22:16:16|19817.45
22:16:16|19816.95
22:16:17|19817.28
22:16:18|19815.77
22:16:19|19815.28
22:16:20|19815.55
22:16:22|19816.77
22:16:23|19816.13
22:16:25|19816.52
22:16:26|19813.55
22:16:27|19813.08
22:16:28|19811.74
22:16:28|19812.94
22:16:30|19811.33
22:16:31|19812.15
22:16:32|19811.25
22:16:33|19811.49
22:16:34|19811.26
22:16:35|19811.37
22:16:36|19811.57
22:16:36|19812.15
22:16:38|19811.6
22:16:38|19811.64
22:16:41|19812.4
22:16:42|19812.68
22:16:43|19812.26
22:16:45|19811.27
22:16:46|19811.14
22:16:47|19811.25
22:16:47|19811.14
22:16:49|19811.46
22:16:49|19810.99
22:16:51|19811.15
22:16:53|19810.68
22:16:54|19809.92
22:16:54|19809.96
22:16:55|19809.82
22:16:56|19809.25
22:16:59|19810.38
22:16:59|19809.43
22:17:00|19808.28
22:17:02|19808.8
22:17:03|19809.41
22:17:03|19809.24
22:17:05|19808.81
22:17:05|19808.23
22:17:07|19808.5
22:17:08|19808.97
22:17:10|19809.5
22:17:10|19808.5
22:17:11|19808.27
22:17:12|19808.91
22:17:13|19806.73
22:17:14|19807.45
22:17:15|19810.27
22:17:16|19810.53
22:17:17|19810.18
22:17:18|19809.35
22:17:19|19810.77
22:17:20|19810.67
22:17:21|19810.54
22:17:22|19810.46
22:17:23|19809.99
22:17:24|19815.02
22:17:25|19814.39
22:17:26|19814.63
22:17:27|19814.39
22:17:28|19815.68
22:17:29|19817.13
22:17:30|19815.66
22:17:31|19815.8
22:17:32|19814.4
22:17:33|19815.19
22:17:34|19815.18
22:17:35|19815.54
22:17:36|19815.9
22:17:37|19820.43
22:17:38|19820.24
22:17:40|19815.9
22:17:42|19816.04
22:17:42|19816.25
22:17:43|19815.53
22:17:44|19817.75
22:17:45|19817.72
22:17:47|19816.7
22:17:49|19816.1
22:17:49|19815.36
22:17:50|19815.41
22:17:52|19814.3
22:17:53|19815.25
22:17:53|19814.27
22:17:55|19815.11
22:17:56|19815.14
22:17:56|19814.4
22:17:57|19814.63
22:17:58|19814.63
22:17:59|19814.86
22:18:01|19816.1
22:18:02|19814.93
22:18:03|19815.23
22:18:04|19815.22
22:18:05|19815.2
22:18:06|19816.01
22:18:07|19816.56
22:18:08|19815.52
22:18:09|19815.54
22:18:10|19815.88
22:18:11|19815.77
22:18:12|19815.81
22:18:13|19816.4
22:18:14|19816.55
22:18:15|19816.56
22:18:16|19818.64
22:18:17|19819.18
22:18:18|19818.36
22:18:19|19819.77
22:18:20|19817.22
22:18:21|19817.85
22:18:22|19817.67
22:18:23|19817.33
22:18:24|19817.71
22:18:25|19816.99
22:18:26|19817.31
22:18:27|19818.16
22:18:28|19818.32
22:18:30|19817.42
22:18:30|19817.11
22:18:32|19816.61
22:18:32|19811.35
22:18:34|19809.35
22:18:34|19809.75
22:18:35|19809.67
22:18:36|19809.02
22:18:37|19807.36
22:18:38|19808.8
22:18:39|19807.6
22:18:41|19807.96
22:18:42|19806.74
22:18:44|19806.53
22:18:44|19807.37
22:18:46|19807.27
22:18:47|19806.71
22:18:48|19807.6
22:18:49|19808.22
22:18:50|19807.75
22:18:50|19808.88
22:18:52|19809.93
22:18:53|19809.16
22:18:54|19809.5
22:18:55|19809.52
22:18:56|19810.22
22:18:57|19810.18
22:18:58|19809.7
22:18:59|19811.37
22:19:00|19812.74
22:19:02|19811.37
22:19:03|19811.48
22:19:04|19810.22
22:19:05|19811.21
22:19:06|19811.18
22:19:07|19810.39
22:19:08|19810.8
22:19:09|19811.18
22:19:10|19810.05
22:19:11|19809.51
22:19:12|19809.86
22:19:13|19810.
22:19:14|19809.25
22:19:15|19809.47
22:19:16|19808.76
22:19:18|19809.26
22:19:18|19809.18
22:19:19|19809.9
22:19:20|19809.
22:19:22|19809.83
22:19:23|19807.14
22:19:24|19807.42
22:19:25|19807.43
22:19:26|19801.97
22:19:27|19803.02
22:19:28|19802.57
22:19:30|19800.
22:19:31|19801.12
22:19:32|19797.74
22:19:32|19796.33
22:19:34|19792.
22:19:35|19791.28
22:19:36|19791.26
22:19:36|19791.42
22:19:38|19789.76
22:19:39|19788.54
22:19:40|19789.17
22:19:41|19789.82
22:19:43|19790.67
22:19:43|19790.67
22:19:44|19790.21
22:19:45|19790.21
22:19:47|19790.56
22:19:48|19792.58
22:19:50|19792.69
22:19:50|19791.99
22:19:52|19792.53
22:19:53|19795.62
22:19:54|19796.31
22:19:54|19796.36
22:19:55|19796.62
22:19:56|19796.61
22:19:57|19797.01
22:19:58|19798.07
22:19:59|19798.73
22:20:00|19799.99
22:20:01|19797.93
22:20:02|19799.13
22:20:03|19799.22
22:20:04|19798.75
22:20:05|19799.98
22:20:06|19799.63
22:20:08|19799.46
22:20:08|19798.53
22:20:09|19802.01
22:20:10|19801.16
22:20:11|19800.51
22:20:13|19801.12
22:20:13|19801.2
22:20:14|19801.67
22:20:15|19801.59
22:20:16|19802.81
22:20:17|19803.
22:20:18|19802.9
22:20:19|19803.23
22:20:21|19804.46
22:20:22|19804.99
22:20:23|19804.7
22:20:24|19805.75
22:20:25|19807.17
22:20:26|19807.36
22:20:27|19811.
22:20:28|19810.81
22:20:29|19810.7
22:20:30|19810.8
22:20:31|19811.22
22:20:32|19810.23
22:20:33|19811.2
22:20:34|19815.6
22:20:35|19816.34
22:20:36|19816.98
22:20:37|19816.41
22:20:38|19817.7
22:20:39|19817.39
22:20:40|19817.12
22:20:41|19817.94
22:20:42|19817.04
22:20:43|19817.5
22:20:44|19816.83
22:20:46|19818.49
22:20:46|19818.3
22:20:47|19819.08
22:20:49|19818.89
22:20:49|19819.02
22:20:51|19816.97
22:20:52|19817.99
22:20:53|19819.45
22:20:54|19818.83
22:20:55|19819.01
22:20:56|19818.53
22:20:58|19816.84
22:20:59|19816.78
22:20:59|19817.12
22:21:01|19813.95
22:21:01|19813.73
22:21:02|19814.81
22:21:03|19813.62
22:21:05|19813.18
22:21:06|19813.56
22:21:07|19815.08
22:21:08|19814.49
22:21:09|19814.69
22:21:09|19814.83
22:21:10|19815.08
22:21:11|19815.27
22:21:12|19815.08
22:21:13|19815.2
22:21:14|19815.76
22:21:15|19815.37
22:21:16|19814.55
22:21:18|19814.56
22:21:19|19813.64
22:21:20|19813.71
22:21:21|19814.59
22:21:22|19814.14
22:21:23|19814.12
22:21:24|19811.47
22:21:25|19811.08
22:21:26|19811.21
22:21:27|19811.07
22:21:28|19810.01
22:21:29|19808.91
22:21:30|19809.6
22:21:31|19811.33
22:21:32|19810.33
22:21:33|19814.21
22:21:34|19812.14
22:21:35|19811.62
22:21:36|19811.66
22:21:37|19810.83
22:21:38|19811.32
22:21:39|19811.43
22:21:40|19810.93
22:21:41|19810.27
22:21:42|19810.52
22:21:43|19809.92
22:21:45|19808.78
22:21:45|19808.59
22:21:47|19809.3
22:21:49|19808.58
22:21:50|19809.31
22:21:51|19808.4
22:21:53|19809.23
22:21:54|19809.31
22:21:54|19810.97
22:21:56|19809.07
22:21:58|19812.88
22:21:59|19812.76
22:21:59|19813.54
22:22:00|19813.25
22:22:02|19813.98
22:22:02|19813.02
22:22:03|19812.56
22:22:04|19813.01
22:22:06|19812.93
22:22:07|19812.18
22:22:08|19811.61
22:22:09|19814.11
22:22:10|19814.17
22:22:11|19813.18
22:22:12|19813.3
22:22:13|19812.78
22:22:14|19813.2
22:22:15|19811.55
22:22:16|19812.82
22:22:17|19812.14
22:22:18|19812.1
22:22:19|19811.02
22:22:20|19813.03
22:22:21|19812.34
22:22:22|19812.35
22:22:23|19812.1
22:22:24|19812.37
22:22:25|19812.47
22:22:26|19812.18
22:22:27|19810.21
22:22:28|19809.81
22:22:29|19810.95
22:22:30|19812.21
22:22:31|19810.99
22:22:32|19812.13
22:22:33|19809.72
22:22:34|19810.31
22:22:35|19809.16
22:22:36|19809.74
22:22:37|19809.8
22:22:38|19810.
22:22:39|19810.25
22:22:40|19813.43
22:22:41|19812.47
22:22:42|19811.55
22:22:43|19810.75
22:22:44|19809.28
22:22:46|19809.68
22:22:47|19810.94
22:22:49|19810.15
22:22:50|19810.14
22:22:51|19810.14
22:22:52|19810.31
22:22:53|19810.43
22:22:55|19810.78
22:22:55|19809.78
22:22:56|19810.94
22:22:57|19810.61
22:22:58|19810.9
22:22:59|19810.12
22:23:00|19810.17
22:23:01|19810.26
22:23:02|19810.45
22:23:04|19810.59
22:23:04|19810.17
22:23:05|19810.
22:23:07|19809.58
22:23:08|19810.3
22:23:09|19810.36
22:23:10|19810.27
22:23:11|19811.83
22:23:12|19811.13
22:23:12|19811.92
22:23:13|19811.66
22:23:14|19811.73
22:23:16|19811.74
22:23:16|19812.07
22:23:17|19812.06
22:23:18|19811.87
22:23:20|19815.24
22:23:21|19814.26
22:23:22|19814.79
22:23:22|19814.77
22:23:24|19813.69
22:23:25|19812.86
22:23:26|19813.11
22:23:27|19813.1
22:23:27|19812.34
22:23:29|19810.89
22:23:30|19810.96
22:23:30|19810.88
22:23:32|19810.88
22:23:33|19810.91
22:23:34|19809.88
22:23:35|19807.04
22:23:36|19809.24
22:23:37|19808.22
22:23:38|19807.93
22:23:39|19807.4
22:23:40|19807.71
22:23:40|19805.27
22:23:42|19804.61
22:23:42|19805.08
22:23:44|19806.76
22:23:45|19806.68
22:23:47|19806.01
22:23:48|19806.
22:23:50|19806.21
22:23:50|19804.94
22:23:51|19802.06
22:23:52|19802.49
22:23:53|19802.5
22:23:54|19801.91
22:23:55|19801.76
22:23:56|19803.9
22:23:58|19803.97
22:23:59|19805.81
22:24:00|19804.78
22:24:01|19806.09
22:24:02|19805.42
22:24:03|19806.28
22:24:03|19805.98
22:24:05|19805.48
22:24:05|19805.62
22:24:07|19805.67
22:24:08|19805.39
22:24:09|19806.42
22:24:11|19806.41
22:24:11|19808.14
22:24:12|19811.77
22:24:13|19811.81
22:24:14|19811.54
22:24:16|19812.04
22:24:16|19810.16
22:24:17|19811.11
22:24:18|19809.86
22:24:20|19810.21
22:24:22|19810.55
22:24:22|19810.57
22:24:23|19810.35
22:24:24|19810.51
22:24:25|19811.28
22:24:26|19812.99
22:24:27|19812.96
22:24:28|19812.96
22:24:29|19815.31
22:24:30|19815.34
22:24:31|19814.07
22:24:32|19813.57
22:24:33|19813.56
22:24:34|19814.38
22:24:35|19813.78
22:24:36|19815.33
22:24:37|19814.39
22:24:38|19814.24
22:24:39|19814.4
22:24:41|19814.25
22:24:41|19813.85
22:24:42|19814.65
22:24:44|19814.62
22:24:45|19814.78
22:24:45|19815.05
22:24:48|19813.99
22:24:49|19812.32
22:24:50|19814.
22:24:50|19814.37
22:24:51|19814.8
22:24:53|19813.17
22:24:54|19813.57
22:24:56|19814.18
22:24:56|19814.14
22:24:57|19814.23
22:24:58|19814.41
22:24:59|19814.17
22:25:00|19814.66
22:25:01|19812.87
22:25:03|19811.49
22:25:05|19808.04
22:25:05|19804.81
22:25:06|19804.77
22:25:07|19804.67
22:25:09|19804.56
22:25:10|19806.07
22:25:11|19805.82
22:25:12|19805.73
22:25:13|19806.87
22:25:13|19807.33
22:25:15|19806.59
22:25:16|19807.54
22:25:17|19810.81
22:25:18|19811.28
22:25:18|19810.98
22:25:20|19810.8
22:25:21|19810.69
22:25:22|19809.37
22:25:23|19810.53
22:25:24|19808.67
22:25:25|19809.36
22:25:26|19808.39
22:25:27|19808.29
22:25:28|19807.73
22:25:29|19808.78
22:25:31|19808.88
22:25:31|19808.21
22:25:32|19808.86
22:25:33|19807.8
22:25:34|19809.
22:25:35|19807.79
22:25:36|19808.08
22:25:37|19809.11
22:25:38|19809.38
22:25:39|19809.38
22:25:40|19809.36
22:25:41|19811.12
22:25:42|19809.48
22:25:43|19810.33
22:25:44|19809.41
22:25:45|19809.62
22:25:46|19810.38
22:25:48|19810.82
22:25:50|19810.48
22:25:50|19810.04
22:25:51|19810.1
22:25:52|19810.68
22:25:53|19810.43
22:25:54|19809.96
22:25:55|19810.58
22:25:56|19809.64
22:25:57|19810.96
22:25:58|19809.99
22:25:59|19808.34
22:26:00|19808.92
22:26:01|19809.95
22:26:02|19810.31
22:26:03|19810.28
22:26:04|19809.8
22:26:05|19807.
22:26:06|19807.8
22:26:07|19807.47
22:26:08|19808.36
22:26:09|19808.37
22:26:11|19807.13
22:26:11|19805.02
22:26:14|19806.
22:26:14|19806.8
22:26:15|19806.19
22:26:16|19807.64
22:26:17|19806.53
22:26:18|19807.6
22:26:19|19806.74
22:26:20|19806.72
22:26:21|19805.76
22:26:22|19806.21
22:26:23|19806.53
22:26:24|19805.37
22:26:25|19806.38
22:26:26|19806.18
22:26:27|19806.62
22:26:29|19807.23
22:26:30|19808.
22:26:31|19807.78
22:26:32|19807.4
22:26:32|19811.78
22:26:34|19811.91
22:26:35|19810.76
22:26:36|19811.98
22:26:37|19812.39
22:26:38|19812.9
22:26:39|19812.43
22:26:39|19812.33
22:26:41|19812.47
22:26:42|19812.36
22:26:42|19812.93
22:26:44|19818.57
22:26:45|19817.18
22:26:46|19817.93
22:26:47|19817.59
22:26:47|19818.22
22:26:50|19817.13
22:26:51|19816.93
22:26:52|19816.51
22:26:53|19816.44
22:26:54|19816.74
22:26:56|19816.22
22:26:56|19818.11
22:26:57|19817.31
22:26:58|19819.75
22:26:59|19815.96
22:27:00|19816.34
22:27:01|19817.09
22:27:02|19815.81
22:27:03|19816.67
22:27:04|19816.59
22:27:05|19816.54
22:27:06|19817.03
22:27:07|19816.49
22:27:08|19816.31
22:27:09|19816.08
22:27:10|19816.17
22:27:11|19816.19
22:27:12|19816.2
22:27:14|19815.97
22:27:15|19815.92
22:27:16|19816.33
22:27:16|19816.11
22:27:18|19816.36
22:27:18|19816.4
22:27:20|19816.3
22:27:21|19815.83
22:27:22|19816.24
22:27:23|19817.27
22:27:23|19816.76
22:27:25|19817.8
22:27:26|19817.25
22:27:26|19817.65
22:27:27|19817.82
22:27:28|19817.9
22:27:30|19818.01
22:27:31|19816.05
22:27:32|19815.02
22:27:32|19815.71
22:27:34|19815.69
22:27:34|19815.45
22:27:36|19815.53
22:27:37|19815.28
22:27:37|19815.83
22:27:39|19815.94
22:27:40|19815.03
22:27:40|19815.
22:27:42|19814.36
22:27:43|19814.
22:27:44|19814.75
22:27:45|19814.88
22:27:45|19814.03
22:27:46|19814.73
22:27:48|19814.61
22:27:48|19814.73
22:27:49|19815.36
22:27:52|19813.7
22:27:53|19813.74
22:27:53|19813.78
22:27:55|19813.78
22:27:56|19813.84
22:27:56|19814.43
22:27:58|19814.12
22:27:59|19815.14
22:28:00|19814.94
22:28:01|19815.04
22:28:03|19814.15
22:28:03|19814.35
22:28:04|19814.35
22:28:05|19810.81
22:28:06|19809.1
22:28:07|19809.06
22:28:08|19810.31
22:28:09|19810.06
22:28:10|19808.79
22:28:11|19809.44
22:28:12|19812.27
22:28:13|19812.89
22:28:14|19813.28
22:28:15|19816.58
22:28:16|19817.
22:28:18|19815.83
22:28:20|19813.26
22:28:20|19814.36
22:28:21|19813.15
22:28:22|19814.33
22:28:23|19814.41
22:28:24|19813.92
22:28:25|19814.88
22:28:26|19813.13
22:28:27|19813.29
22:28:28|19813.34
22:28:29|19813.28
22:28:30|19813.03
22:28:31|19813.97
22:28:32|19813.87
22:28:33|19812.87
22:28:34|19813.56
22:28:35|19813.39
22:28:36|19814.02
22:28:37|19812.8
22:28:38|19812.8
22:28:39|19811.94
22:28:41|19810.95
22:28:42|19810.48
22:28:43|19810.35
22:28:44|19812.14
22:28:45|19812.64
22:28:46|19811.72
22:28:47|19811.13
22:28:47|19811.36
22:28:49|19811.12
22:28:49|19811.03
22:28:51|19810.84
22:28:51|19810.41
22:28:52|19811.65
22:28:55|19810.73
22:28:55|19811.35
22:28:57|19811.59
22:28:58|19811.06
22:28:59|19811.4
22:28:59|19811.4
22:29:01|19811.37
22:29:01|19811.86
22:29:03|19810.83
22:29:03|19811.36
22:29:04|19811.65
22:29:06|19810.57
22:29:08|19810.96
22:29:09|19810.81
22:29:10|19810.69
22:29:11|19811.94
22:29:12|19811.68
22:29:13|19811.83
22:29:14|19811.69
22:29:15|19812.73
22:29:16|19812.36
22:29:17|19811.78
22:29:18|19811.15
22:29:19|19812.38
22:29:19|19811.41
22:29:21|19813.4
22:29:22|19813.37
22:29:24|19813.58
22:29:24|19813.38
22:29:25|19813.1
22:29:26|19812.38
22:29:27|19812.39
22:29:28|19812.82
22:29:29|19813.93
22:29:30|19813.91
22:29:31|19816.3
22:29:32|19816.72
22:29:33|19816.96
22:29:34|19814.51
22:29:35|19815.01
22:29:36|19813.31
22:29:37|19813.66
22:29:38|19814.1
22:29:39|19813.69
22:29:40|19814.21
22:29:41|19814.65
22:29:42|19814.27
22:29:43|19813.48
22:29:44|19813.49
22:29:45|19814.17
22:29:46|19814.07
22:29:47|19813.4
22:29:48|19813.97
22:29:49|19814.27
22:29:50|19814.75
22:29:51|19813.88
22:29:52|19813.9
22:29:53|19814.39
22:29:54|19813.66
22:29:55|19814.59
22:29:56|19814.13
22:29:57|19814.21
22:29:58|19814.85
22:29:59|19814.64
22:30:00|19811.48
22:30:01|19814.25
22:30:02|19814.1
22:30:03|19812.88
22:30:04|19812.78
22:30:06|19812.82
22:30:07|19811.99
22:30:09|19812.5
22:30:09|19811.8
22:30:10|19812.35
22:30:11|19809.02
22:30:12|19808.67
22:30:13|19809.49
22:30:14|19810.35
22:30:15|19809.13
22:30:16|19810.08
22:30:17|19810.49
22:30:18|19810.51
22:30:19|19810.5
22:30:20|19811.02
22:30:21|19809.68
22:30:22|19812.76
22:30:23|19811.98
22:30:25|19811.33
22:30:26|19811.36
22:30:27|19811.98
22:30:28|19812.48
22:30:28|19812.98
22:30:30|19814.09
22:30:31|19816.2
22:30:31|19815.86
22:30:32|19815.96
22:30:34|19815.32
22:30:35|19814.6
22:30:36|19815.01
22:30:36|19814.95
22:30:38|19814.58
22:30:39|19814.94
22:30:40|19815.
22:30:42|19814.45
22:30:42|19813.76
22:30:43|19815.59
22:30:44|19815.5
22:30:45|19814.36
22:30:46|19814.52
22:30:47|19814.42
22:30:48|19815.65
22:30:49|19814.02
22:30:50|19813.09
22:30:51|19813.69
22:30:52|19813.47
22:30:54|19813.
22:30:56|19813.01
22:30:57|19813.61
22:30:58|19813.13
22:30:59|19814.56
22:31:00|19813.6
22:31:00|19818.91
22:31:02|19819.16
22:31:02|19820.03
22:31:03|19818.24
22:31:05|19816.06
22:31:05|19816.98
22:31:07|19817.43
22:31:07|19816.16
22:31:08|19816.81
22:31:10|19814.99
22:31:12|19815.39
22:31:12|19814.8
22:31:13|19816.54
22:31:15|19816.98
22:31:16|19816.91
22:31:18|19817.1
22:31:18|19816.26
22:31:19|19817.18
22:31:20|19817.17
22:31:21|19815.73
22:31:22|19815.9
22:31:24|19816.89
22:31:26|19817.73
22:31:26|19817.75
22:31:27|19818.36
22:31:28|19818.08
22:31:29|19818.53
22:31:30|19814.54
22:31:31|19814.75
22:31:32|19815.86
22:31:33|19815.35
22:31:35|19816.63
22:31:35|19816.14
22:31:37|19816.64
22:31:38|19816.09
22:31:39|19815.56
22:31:40|19816.12
22:31:42|19816.25
22:31:42|19815.49
22:31:44|19814.63
22:31:45|19815.73
22:31:45|19815.8
22:31:46|19815.78
22:31:47|19815.98
22:31:49|19816.83
22:31:50|19816.
22:31:50|19816.03
22:31:52|19816.54
22:31:53|19816.62
22:31:54|19817.37
22:31:56|19816.86
22:31:57|19816.46
22:31:59|19816.71
22:31:59|19816.94
22:32:00|19816.82
22:32:01|19818.47
22:32:02|19816.97
22:32:03|19818.71
22:32:04|19821.39
22:32:05|19821.23
22:32:06|19819.97
22:32:07|19820.95
22:32:08|19820.53
22:32:09|19819.65
22:32:10|19818.81
22:32:11|19819.01
22:32:12|19818.99
22:32:13|19818.99
22:32:14|19818.72
22:32:15|19818.69
22:32:17|19816.63
22:32:18|19818.6
22:32:19|19818.1
22:32:20|19818.53
22:32:20|19819.56
22:32:22|19818.36
22:32:23|19823.22
22:32:24|19822.47
22:32:25|19822.05
22:32:25|19821.46
22:32:26|19821.5
22:32:28|19820.28
22:32:29|19819.31
22:32:30|19820.04
22:32:31|19819.49
22:32:32|19819.23
22:32:34|19816.77
22:32:34|19817.36
22:32:35|19817.97
22:32:36|19817.25
22:32:37|19816.64
22:32:38|19817.8
22:32:39|19816.54
22:32:40|19816.68
22:32:41|19817.28
22:32:42|19817.7
22:32:43|19816.7
22:32:44|19817.92
22:32:45|19817.06
22:32:46|19816.18
22:32:47|19816.66
22:32:48|19816.9
22:32:49|19817.13
22:32:50|19817.66
22:32:51|19819.35
22:32:52|19818.76
22:32:53|19818.14
22:32:55|19815.24
22:32:57|19815.46
22:32:58|19817.15
22:33:00|19817.15
22:33:00|19817.99
22:33:02|19818.25
22:33:03|19818.05
22:33:03|19818.79
22:33:05|19817.7
22:33:06|19818.4
22:33:07|19818.14
22:33:08|19818.43
22:33:09|19819.08
22:33:10|19818.38
22:33:11|19818.5
22:33:12|19817.71
22:33:13|19819.61
22:33:14|19819.44
22:33:15|19819.67
22:33:17|19819.25
22:33:17|19820.45
22:33:19|19820.23
22:33:20|19820.18
22:33:21|19820.56
22:33:22|19820.95
22:33:23|19821.52
22:33:24|19822.37
22:33:25|19818.86
22:33:26|19818.94
22:33:27|19820.92
22:33:28|19822.22
22:33:29|19822.81
22:33:30|19820.92
22:33:31|19822.2
22:33:32|19821.43
22:33:34|19819.55
22:33:35|19820.47
22:33:36|19820.8
22:33:37|19820.99
22:33:38|19820.46
22:33:39|19820.99
22:33:39|19821.37
22:33:40|19819.45
22:33:42|19821.35
22:33:43|19820.04
22:33:44|19820.35
22:33:45|19820.19
22:33:46|19821.99
22:33:47|19821.64
22:33:48|19819.14
22:33:49|19817.95
22:33:50|19817.46
22:33:50|19817.93
22:33:52|19817.58
22:33:53|19818.15
22:33:54|19818.73
22:33:55|19818.75
22:33:56|19818.11
22:33:56|19817.26
22:33:58|19818.42
22:33:59|19818.73
22:34:00|19818.27
22:34:02|19817.25
22:34:02|19816.63
22:34:04|19816.01
22:34:05|19817.42
22:34:05|19818.1
22:34:07|19817.48
22:34:08|19816.51
22:34:09|19816.55
22:34:10|19817.26
22:34:11|19817.06
22:34:12|19816.16
22:34:13|19815.95
22:34:14|19816.16
22:34:15|19815.87
22:34:16|19816.9
22:34:17|19817.17
22:34:18|19816.75
22:34:19|19814.75
22:34:21|19814.67
22:34:22|19813.35
22:34:24|19814.24
22:34:24|19815.81
22:34:25|19815.92
22:34:26|19816.04
22:34:27|19815.75
22:34:29|19815.94
22:34:30|19815.66
22:34:31|19814.79
22:34:32|19814.4
22:34:32|19813.34
22:34:34|19814.
22:34:34|19813.27
22:34:36|19813.43
22:34:37|19814.14
22:34:38|19814.51
22:34:39|19814.17
22:34:40|19813.41
22:34:40|19812.38
22:34:42|19812.26
22:34:43|19812.06
22:34:44|19812.65
22:34:45|19812.63
22:34:46|19812.62
22:34:47|19812.18
22:34:48|19812.74
22:34:49|19812.25
22:34:50|19811.53
22:34:51|19811.58
22:34:52|19812.21
22:34:53|19812.24
22:34:54|19812.44
22:34:56|19811.75
22:34:58|19813.81
22:34:58|19812.76
22:35:00|19812.54
22:35:00|19813.83
22:35:02|19813.39
22:35:03|19812.87
22:35:04|19813.67
22:35:05|19813.73
22:35:06|19813.51
22:35:08|19813.59
22:35:09|19814.13
22:35:10|19813.99
22:35:10|19813.86
22:35:12|19813.71
22:35:13|19814.35
22:35:13|19813.56
22:35:15|19813.5
22:35:15|19813.62
22:35:17|19814.47
22:35:17|19814.42
22:35:19|19814.73
22:35:19|19815.28
22:35:21|19816.
22:35:22|19815.99
22:35:24|19815.44
22:35:24|19815.
22:35:25|19814.48
22:35:26|19814.74
22:35:27|19814.95
22:35:28|19818.27
22:35:29|19818.6
22:35:31|19818.65
22:35:32|19818.35
22:35:33|19817.24
22:35:33|19818.11
22:35:34|19818.41
22:35:35|19818.62
22:35:36|19818.79
22:35:38|19818.39
22:35:39|19820.27
22:35:40|19819.1
22:35:40|19818.51
22:35:41|19817.63
22:35:43|19818.51
22:35:43|19817.37
22:35:44|19817.82
22:35:46|19818.05
22:35:47|19817.88
22:35:48|19817.88
22:35:49|19818.41
22:35:49|19817.53
22:35:50|19818.4
22:35:52|19814.22
22:35:53|19814.04
22:35:54|19813.94
22:35:55|19814.65
22:35:56|19814.13
22:35:56|19813.66
22:35:57|19814.2
22:35:58|19814.38
22:35:59|19815.25
22:36:00|19814.63
22:36:02|19815.69
22:36:04|19815.81
22:36:05|19816.2
22:36:05|19815.65
22:36:06|19816.65
22:36:08|19816.9
22:36:09|19816.29
22:36:09|19816.41
22:36:11|19816.2
22:36:11|19816.98
22:36:13|19815.58
22:36:13|19816.78
22:36:15|19815.37
22:36:16|19816.24
22:36:16|19816.7
22:36:18|19817.07
22:36:20|19816.42
22:36:20|19816.92
22:36:21|19816.78
22:36:22|19816.42
22:36:23|19816.
22:36:24|19814.64
22:36:25|19815.59
22:36:26|19815.14
22:36:27|19816.07
22:36:28|19814.55
22:36:29|19814.69
22:36:30|19815.51
22:36:31|19815.09
22:36:32|19815.3
22:36:33|19814.55
22:36:34|19812.16
22:36:35|19813.31
22:36:36|19813.53
22:36:37|19813.52
22:36:38|19815.8
22:36:39|19814.84
22:36:40|19816.19
22:36:41|19815.21
22:36:42|19814.83
22:36:43|19815.22
22:36:44|19815.39
22:36:45|19815.97
22:36:46|19815.24
22:36:47|19815.25
22:36:48|19816.83
22:36:49|19815.44
22:36:50|19815.93
22:36:51|19816.82
22:36:52|19816.37
22:36:53|19817.63
22:36:54|19815.37
22:36:55|19815.23
22:36:57|19816.15
22:36:58|19815.82
22:36:59|19816.02
22:37:01|19816.11
22:37:01|19816.45
22:37:03|19816.61
22:37:03|19816.2
22:37:05|19815.7
22:37:06|19816.28
22:37:07|19816.72
22:37:08|19816.29
22:37:10|19819.03
22:37:11|19821.09
22:37:12|19820.78
22:37:14|19819.83
22:37:14|19819.81
22:37:15|19820.53
22:37:17|19819.45
22:37:17|19820.41
22:37:18|19820.34
22:37:20|19813.3
22:37:20|19811.63
22:37:22|19811.87
22:37:23|19811.88
22:37:23|19811.22
22:37:25|19811.28
22:37:26|19812.62
22:37:27|19811.48
22:37:28|19811.44
22:37:29|19812.54
22:37:30|19811.93
22:37:32|19811.21
22:37:33|19811.69
22:37:34|19811.75
22:37:34|19814.06
22:37:36|19813.65
22:37:37|19814.06
22:37:37|19813.28
22:37:39|19812.79
22:37:40|19812.78
22:37:41|19813.27
22:37:42|19812.69
22:37:43|19813.32
22:37:44|19813.52
22:37:45|19813.47
22:37:46|19813.46
22:37:46|19814.1
22:37:47|19813.75
22:37:49|19814.17
22:37:50|19812.56
22:37:51|19813.67
22:37:52|19813.15
22:37:53|19814.15
22:37:54|19813.67
22:37:55|19814.16
22:37:56|19813.21
22:37:57|19812.72
22:37:58|19813.66
22:37:58|19812.96
22:37:59|19813.52
22:38:01|19813.5
22:38:03|19812.89
22:38:03|19813.74
22:38:04|19813.25
22:38:05|19813.08
22:38:06|19813.56
22:38:07|19813.48
22:38:08|19812.62
22:38:09|19812.67
22:38:11|19808.44
22:38:12|19808.76
22:38:13|19806.55
22:38:14|19803.85
22:38:15|19803.32
22:38:16|19802.98
22:38:17|19801.95
22:38:18|19801.95
22:38:19|19802.77
22:38:20|19803.31
22:38:20|19803.56
22:38:22|19804.22
22:38:22|19803.12
22:38:24|19803.04
22:38:24|19803.79
22:38:26|19805.4
22:38:27|19805.8
22:38:28|19804.36
22:38:29|19804.13
22:38:30|19805.16
22:38:31|19804.99
22:38:32|19806.5
22:38:33|19805.02
22:38:34|19806.12
22:38:35|19805.76
22:38:36|19804.57
22:38:37|19805.17
22:38:38|19805.78
22:38:39|19808.18
22:38:40|19807.35
22:38:41|19806.56
22:38:42|19806.58
22:38:43|19807.19
22:38:44|19805.8
22:38:45|19805.73
22:38:46|19805.
22:38:47|19805.02
22:38:48|19806.6
22:38:49|19803.97
22:38:50|19806.09
22:38:51|19804.79
22:38:52|19805.06
22:38:53|19804.77
22:38:54|19805.5
22:38:55|19804.93
22:38:56|19804.29
22:38:57|19804.91
22:38:58|19804.98
22:38:59|19804.77
22:39:01|19805.21
22:39:03|19805.23
22:39:03|19804.47
22:39:04|19805.8
22:39:05|19805.56
22:39:07|19805.03
22:39:09|19804.8
22:39:10|19805.33
22:39:12|19803.7
22:39:12|19804.46
22:39:13|19805.81
22:39:14|19805.82
22:39:15|19804.97
22:39:16|19805.74
22:39:17|19806.06
22:39:18|19804.75
22:39:19|19805.51
22:39:20|19804.56
22:39:21|19805.36
22:39:22|19805.36
22:39:24|19805.66
22:39:25|19805.95
22:39:26|19806.67
22:39:27|19806.28
22:39:28|19805.84
22:39:30|19806.31
22:39:31|19806.23
22:39:31|19805.63
22:39:33|19805.67
22:39:34|19805.63
22:39:35|19805.57
22:39:36|19807.19
22:39:37|19806.06
22:39:38|19805.86
22:39:39|19806.64
22:39:40|19805.95
22:39:41|19806.57
22:39:42|19807.03
22:39:43|19805.16
22:39:44|19804.87
22:39:45|19805.27
22:39:46|19805.7
22:39:47|19805.85
22:39:48|19807.3
22:39:49|19806.58
22:39:50|19807.63
22:39:51|19806.45
22:39:52|19806.47
22:39:53|19806.02
22:39:55|19806.29
22:39:56|19806.35
22:39:56|19807.34
22:39:58|19806.84
22:39:59|19806.35
22:39:59|19806.33
22:40:01|19805.99
22:40:02|19806.29
22:40:02|19799.67
22:40:04|19799.16
22:40:05|19794.26
22:40:06|19793.57
22:40:07|19793.93
22:40:08|19794.64
22:40:10|19795.57
22:40:11|19796.47
22:40:12|19795.72
22:40:13|19796.65
22:40:13|19795.77
22:40:14|19793.48
22:40:15|19793.66
22:40:16|19794.59
22:40:18|19798.75
22:40:19|19797.89
22:40:20|19798.68
22:40:20|19798.71
22:40:21|19798.38
22:40:22|19799.47
22:40:23|19799.74
22:40:24|19799.67
22:40:25|19800.66
22:40:27|19799.72
22:40:28|19800.9
22:40:29|19800.04
22:40:29|19800.48
22:40:31|19800.92
22:40:32|19800.94
22:40:33|19800.98
22:40:35|19801.94
22:40:36|19803.38
22:40:36|19802.81
22:40:37|19802.46
22:40:39|19802.36
22:40:39|19803.87
22:40:41|19803.48
22:40:41|19803.07
22:40:43|19803.73
22:40:43|19804.06
22:40:45|19804.34
22:40:46|19804.07
22:40:47|19804.35
22:40:48|19804.96
22:40:49|19804.87
22:40:50|19804.3
22:40:51|19804.17
22:40:52|19804.46
22:40:53|19803.95
22:40:54|19806.2
22:40:55|19804.
22:40:56|19804.3
22:40:57|19804.73
22:40:58|19805.93
22:40:59|19804.77
22:41:00|19804.35
22:41:01|19805.23
22:41:02|19804.73
22:41:03|19804.41
22:41:05|19805.11
22:41:06|19805.12
22:41:07|19804.37
22:41:08|19804.54
22:41:09|19804.49
22:41:10|19805.27
22:41:11|19805.36
22:41:12|19805.63
22:41:13|19805.06
22:41:14|19805.06
22:41:15|19802.05
22:41:17|19803.29
22:41:18|19802.57
22:41:19|19803.21
22:41:20|19803.38
22:41:22|19804.05
22:41:22|19803.89
22:41:23|19803.8
22:41:24|19803.69
22:41:26|19803.43
22:41:26|19803.51
22:41:27|19803.47
22:41:29|19803.99
22:41:29|19806.54
22:41:30|19805.46
22:41:31|19805.5
22:41:33|19804.29
22:41:34|19804.42
22:41:35|19803.37
22:41:36|19804.05
22:41:37|19804.05
22:41:38|19805.6
22:41:39|19803.61
22:41:40|19804.38
22:41:41|19805.02
22:41:42|19804.96
22:41:43|19804.07
22:41:44|19804.07
22:41:45|19803.42
22:41:46|19804.19
22:41:47|19804.73
22:41:48|19804.69
22:41:49|19804.62
22:41:50|19804.76
22:41:51|19804.64
22:41:52|19804.57
22:41:53|19804.58
22:41:54|19805.76
22:41:55|19804.58
22:41:56|19804.41
22:41:57|19805.01
22:41:58|19805.05
22:41:59|19804.74
22:42:00|19804.18
22:42:01|19805.22
22:42:02|19805.08
22:42:03|19805.2
22:42:05|19808.48
22:42:06|19807.48
22:42:06|19807.68
22:42:07|19807.67
22:42:09|19808.71
22:42:10|19809.64
22:42:11|19809.9
22:42:13|19809.28
22:42:13|19810.26
22:42:15|19810.27
22:42:16|19810.24
22:42:17|19805.8
22:42:17|19809.75
22:42:18|19810.77
22:42:19|19810.86
22:42:21|19809.95
22:42:21|19810.87
22:42:22|19810.83
22:42:23|19809.97
22:42:25|19809.87
22:42:26|19810.34
22:42:26|19809.86
22:42:28|19810.06
22:42:29|19810.73
22:42:30|19810.29
22:42:30|19809.94
22:42:31|19810.53
22:42:33|19810.85
22:42:33|19809.63
22:42:35|19810.82
22:42:36|19809.99
22:42:37|19809.95
22:42:38|19811.32
22:42:39|19810.64
22:42:40|19809.96
22:42:41|19810.52
22:42:42|19810.61
22:42:43|19809.98
22:42:44|19808.53
22:42:45|19809.52
22:42:46|19809.62
22:42:47|19805.65
22:42:48|19805.64
22:42:49|19807.67
22:42:50|19807.2
22:42:51|19807.92
22:42:52|19807.27
22:42:53|19807.26
22:42:54|19807.93
22:42:55|19807.26
22:42:56|19808.49
22:42:57|19808.6
22:42:58|19808.35
22:42:59|19808.88
22:43:00|19809.81
22:43:01|19809.77
22:43:02|19808.92
22:43:03|19810.15
22:43:04|19809.12
22:43:06|19809.15
22:43:07|19809.87
22:43:09|19807.02
22:43:09|19807.02
22:43:11|19807.72
22:43:12|19807.73
22:43:13|19808.87
22:43:15|19809.25
22:43:15|19809.06
22:43:16|19809.46
22:43:17|19808.66
22:43:18|19808.38
22:43:19|19808.67
22:43:20|19809.56
22:43:21|19809.33
22:43:22|19809.24
22:43:23|19809.06
22:43:25|19809.29
22:43:26|19810.64
22:43:27|19810.26
22:43:28|19809.07
22:43:30|19809.
22:43:30|19809.2
22:43:31|19808.62
22:43:32|19809.65
22:43:33|19808.75
22:43:34|19809.98
22:43:35|19810.02
22:43:36|19809.45
22:43:37|19809.08
22:43:38|19808.89
22:43:39|19808.96
22:43:40|19809.09
22:43:41|19808.8
22:43:42|19808.31
22:43:43|19808.18
22:43:44|19808.56
22:43:45|19808.35
22:43:46|19807.56
22:43:47|19806.03
22:43:48|19801.55
22:43:49|19801.82
22:43:50|19801.04
22:43:51|19801.8
22:43:52|19804.24
22:43:53|19804.41
22:43:55|19803.94
22:43:55|19804.69
22:43:58|19803.52
22:43:58|19804.75
22:44:00|19804.22
22:44:01|19806.06
22:44:02|19803.46
22:44:03|19804.14
22:44:04|19803.54
22:44:05|19804.54
22:44:07|19803.68
22:44:08|19803.56
22:44:09|19803.85
22:44:10|19803.79
22:44:11|19804.74
22:44:12|19804.13
22:44:13|19804.61
22:44:14|19804.3
22:44:15|19803.68
22:44:16|19804.5
22:44:17|19803.94
22:44:18|19804.55
22:44:19|19804.52
22:44:20|19804.51
22:44:21|19804.21
22:44:22|19804.8
22:44:23|19804.34
22:44:24|19804.49
22:44:25|19805.02
22:44:26|19804.35
22:44:27|19804.45
22:44:28|19802.57
22:44:29|19804.1
22:44:30|19803.21
22:44:31|19803.87
22:44:32|19804.76
22:44:33|19803.8
22:44:34|19803.79
22:44:35|19804.4
22:44:36|19803.91
22:44:37|19803.86
22:44:38|19803.86
22:44:39|19804.86
22:44:41|19804.87
22:44:41|19805.11
22:44:42|19804.93
22:44:43|19804.83
22:44:44|19804.26
22:44:45|19805.12
22:44:46|19805.11
22:44:47|19805.41
22:44:48|19805.22
22:44:49|19804.34
22:44:50|19804.69
22:44:51|19804.73
22:44:52|19805.33
22:44:53|19804.48
22:44:54|19805.4
22:44:55|19807.1
22:44:56|19809.68
22:44:57|19807.68
22:44:58|19807.3
22:44:59|19807.5
22:45:00|19807.49
22:45:01|19806.93
22:45:02|19806.68
22:45:03|19808.37
22:45:04|19807.29
22:45:06|19806.89
22:45:08|19808.02
22:45:08|19806.97
22:45:09|19806.97
22:45:10|19808.21
22:45:12|19807.35
22:45:14|19808.05
22:45:14|19808.99
22:45:15|19808.83
22:45:16|19808.83
22:45:17|19807.71
22:45:18|19807.92
22:45:19|19808.84
22:45:20|19807.93
22:45:21|19808.03
22:45:22|19808.03
22:45:23|19807.71
22:45:24|19807.92
22:45:25|19807.46
22:45:26|19808.43
22:45:27|19807.91
22:45:28|19807.5
22:45:29|19808.51
22:45:30|19808.45
22:45:31|19806.85
22:45:32|19806.44
22:45:33|19807.52
22:45:34|19807.48
22:45:35|19807.35
22:45:36|19807.81
22:45:37|19806.76
22:45:38|19807.22
22:45:40|19806.98
22:45:41|19806.52
22:45:42|19806.62
22:45:43|19806.78
22:45:44|19806.19
22:45:45|19805.96
22:45:46|19806.38
22:45:47|19806.92
22:45:48|19806.36
22:45:49|19806.99
22:45:50|19805.48
22:45:51|19805.
22:45:52|19805.42
22:45:53|19805.54
22:45:54|19804.91
22:45:55|19804.35
22:45:56|19806.64
22:45:57|19806.48
22:45:58|19806.89
22:46:00|19806.7
22:46:00|19805.65
22:46:01|19805.8
22:46:02|19806.16
22:46:03|19806.25
22:46:04|19806.73
22:46:05|19806.67
22:46:06|19806.8
22:46:07|19806.67
22:46:08|19806.89
22:46:09|19806.8
22:46:11|19806.9
22:46:13|19806.79
22:46:13|19806.91
22:46:14|19806.78
22:46:15|19806.36
22:46:16|19806.47
22:46:17|19806.32
22:46:18|19806.78
22:46:20|19806.88
22:46:22|19807.08
22:46:23|19807.31
22:46:24|19807.3
22:46:26|19806.99
22:46:27|19806.62
22:46:27|19806.53
22:46:28|19806.53
22:46:29|19807.48
22:46:31|19807.17
22:46:33|19807.66
22:46:33|19806.61
22:46:34|19807.1
22:46:35|19807.84
22:46:36|19807.89
22:46:37|19807.31
22:46:38|19807.63
22:46:39|19809.23
22:46:40|19809.4
22:46:41|19808.53
22:46:42|19808.51
22:46:43|19808.4
22:46:44|19807.95
22:46:45|19805.79
22:46:46|19805.82
22:46:47|19806.
22:46:48|19806.04
22:46:49|19806.24
22:46:50|19806.23
22:46:51|19806.39
22:46:53|19805.82
22:46:53|19806.17
22:46:55|19805.66
22:46:56|19806.13
22:46:57|19805.67
22:46:58|19805.8
22:46:59|19806.22
22:47:00|19805.68
22:47:01|19805.21
22:47:03|19805.48
22:47:03|19806.19
22:47:04|19805.66
22:47:05|19805.66
22:47:06|19805.46
22:47:07|19806.19
22:47:08|19805.64
22:47:10|19805.64
22:47:12|19805.47
22:47:12|19806.03
22:47:13|19806.17
22:47:14|19806.38
22:47:16|19806.38
22:47:17|19806.38
22:47:19|19800.3
22:47:19|19798.44
22:47:20|19797.59
22:47:21|19800.28
22:47:22|19798.95
22:47:24|19798.15
22:47:25|19798.54
22:47:25|19797.67
22:47:27|19798.37
22:47:28|19797.62
22:47:30|19798.49
22:47:30|19797.49
22:47:32|19797.69
22:47:33|19799.49
22:47:33|19798.53
22:47:35|19797.95
22:47:37|19798.48
22:47:37|19798.69
22:47:38|19798.25
22:47:39|19799.11
22:47:40|19798.35
22:47:42|19798.35
22:47:44|19798.79
22:47:44|19798.96
22:47:45|19798.09
22:47:46|19796.92
22:47:47|19796.93
22:47:49|19797.82
22:47:50|19796.93
22:47:50|19794.14
22:47:52|19795.2
22:47:53|19794.16
22:47:54|19795.
22:47:55|19793.94
22:47:56|19794.01
22:47:56|19794.21
22:47:57|19793.65
22:47:58|19794.01
22:47:59|19792.88
22:48:01|19795.12
22:48:03|19795.61
22:48:03|19795.67
22:48:04|19795.66
22:48:05|19795.53
22:48:07|19792.17
22:48:07|19793.11
22:48:08|19791.85
22:48:11|19791.81
22:48:12|19792.23
22:48:12|19791.65
22:48:15|19792.06
22:48:16|19793.65
22:48:17|19793.14
22:48:17|19793.92
22:48:19|19793.46
22:48:20|19793.84
22:48:21|19793.35
22:48:23|19794.33
22:48:24|19794.
22:48:25|19794.02
22:48:26|19794.33
22:48:28|19796.47
22:48:29|19796.22
22:48:30|19795.01
22:48:31|19795.13
22:48:31|19795.71
22:48:33|19796.05
22:48:34|19798.16
22:48:35|19798.61
22:48:36|19800.
22:48:37|19799.95
22:48:38|19799.97
22:48:39|19799.05
22:48:40|19799.09
22:48:41|19797.98
22:48:42|19797.32
22:48:43|19797.3
22:48:44|19798.06
22:48:45|19798.06
22:48:46|19797.86
22:48:47|19798.15
22:48:48|19796.05
22:48:49|19797.57
22:48:50|19797.56
22:48:51|19797.3
22:48:52|19797.49
22:48:54|19796.89
22:48:54|19797.6
22:48:55|19797.1
22:48:57|19799.41
22:48:57|19798.44
22:48:58|19798.42
22:48:59|19799.47
22:49:00|19798.22
22:49:01|19797.82
22:49:02|19797.07
22:49:04|19796.67
22:49:04|19798.51
22:49:05|19798.5
22:49:06|19799.47
22:49:07|19798.86
22:49:08|19798.38
22:49:09|19798.88
22:49:11|19798.33
22:49:12|19798.29
22:49:13|19797.39
22:49:14|19797.62
22:49:15|19796.87
22:49:17|19797.14
22:49:17|19797.56
22:49:19|19796.98
22:49:19|19801.16
22:49:20|19801.37
22:49:21|19800.69
22:49:22|19801.26
22:49:24|19800.95
22:49:26|19801.62
22:49:26|19801.12
22:49:27|19800.96
22:49:28|19801.87
22:49:29|19801.13
22:49:31|19802.13
22:49:32|19802.16
22:49:33|19801.59
22:49:34|19802.14
22:49:35|19801.83
22:49:36|19802.43
22:49:37|19802.24
22:49:38|19802.24
22:49:39|19802.01
22:49:40|19801.86
22:49:42|19801.63
22:49:43|19801.98
22:49:44|19801.99
22:49:45|19801.78
22:49:46|19800.81
22:49:47|19804.1
22:49:48|19803.43
22:49:49|19803.94
22:49:50|19803.38
22:49:51|19803.19
22:49:52|19803.79
22:49:53|19803.06
22:49:54|19803.92
22:49:55|19802.85
22:49:56|19802.85
22:49:57|19803.12
22:49:58|19803.12
22:49:59|19803.12
22:50:00|19803.97
22:50:01|19802.64
22:50:03|19803.24
22:50:03|19803.95
22:50:05|19801.32
22:50:05|19802.24
22:50:07|19803.37
22:50:07|19801.84
22:50:08|19803.33
22:50:10|19802.24
22:50:11|19802.65
22:50:12|19802.69
22:50:14|19801.8
22:50:15|19801.96
22:50:17|19802.2
22:50:18|19801.49
22:50:18|19802.04
22:50:20|19802.98
22:50:20|19802.48
22:50:21|19800.49
22:50:22|19801.42
22:50:24|19800.94
22:50:25|19802.13
22:50:26|19801.52
22:50:27|19802.22
22:50:29|19803.15
22:50:30|19803.1
22:50:30|19802.81
22:50:32|19803.11
22:50:32|19803.11
22:50:33|19803.11
22:50:35|19803.07
22:50:35|19803.08
22:50:36|19802.38
22:50:37|19802.38
22:50:38|19802.3
22:50:40|19802.75
22:50:40|19801.99
22:50:41|19802.3
22:50:42|19803.15
22:50:43|19802.88
22:50:45|19802.47
22:50:45|19803.13
22:50:46|19803.13
22:50:48|19802.1
22:50:49|19802.33
22:50:49|19802.5
22:50:51|19801.39
22:50:52|19802.52
22:50:52|19802.52
22:50:53|19802.75
22:50:54|19801.78
22:50:55|19802.68
22:50:57|19803.35
22:50:57|19802.17
22:50:59|19802.06
22:51:00|19801.73
22:51:01|19802.22
22:51:02|19802.38
22:51:03|19801.39
22:51:04|19806.83
22:51:05|19806.45
22:51:06|19806.86
22:51:07|19806.14
22:51:08|19806.16
22:51:09|19805.87
22:51:10|19806.95
22:51:11|19807.15
22:51:13|19805.96
22:51:14|19807.06
22:51:15|19806.43
22:51:16|19806.42
22:51:17|19806.06
22:51:18|19806.94
22:51:20|19805.75
22:51:20|19805.63
22:51:21|19806.77
22:51:23|19806.
22:51:24|19808.
22:51:25|19807.56
22:51:26|19808.06
22:51:27|19808.15
22:51:28|19808.26
22:51:29|19807.06
22:51:30|19807.18
22:51:31|19807.18
22:51:32|19804.08
22:51:33|19804.45
22:51:35|19805.32
22:51:35|19805.32
22:51:36|19804.27
22:51:38|19806.67
22:51:39|19806.92
22:51:40|19806.
22:51:41|19806.92
22:51:42|19806.65
22:51:43|19805.75
22:51:44|19806.59
22:51:45|19805.84
22:51:46|19805.65
22:51:47|19805.79
22:51:48|19806.52
22:51:49|19805.85
22:51:50|19805.77
22:51:51|19806.51
22:51:52|19805.99
22:51:53|19804.86
22:51:54|19803.24
22:51:55|19802.89
22:51:56|19803.72
22:51:57|19803.8
22:51:58|19804.25
22:51:59|19804.44
22:52:00|19803.53
22:52:01|19804.41
22:52:02|19803.44
22:52:03|19803.69
22:52:04|19804.91
22:52:05|19806.37
22:52:07|19806.58
22:52:07|19805.08
22:52:08|19805.84
22:52:09|19805.36
22:52:10|19805.32
22:52:11|19805.89
22:52:12|19805.08
22:52:14|19805.43
22:52:16|19805.43
22:52:16|19806.27
22:52:17|19806.17
22:52:19|19805.06
22:52:21|19806.23
22:52:21|19805.84
22:52:23|19806.5
22:52:23|19805.87
22:52:24|19806.85
22:52:26|19804.39
22:52:27|19805.
22:52:28|19804.91
22:52:28|19806.4
22:52:30|19806.63
22:52:30|19806.95
22:52:32|19806.49
22:52:32|19806.28
22:52:33|19806.82
22:52:34|19806.
22:52:36|19805.38
22:52:37|19806.37
22:52:38|19805.3
22:52:39|19805.79
22:52:40|19805.57
22:52:40|19806.46
22:52:42|19805.66
22:52:43|19806.61
22:52:43|19806.84
22:52:45|19807.01
22:52:46|19806.16
22:52:46|19805.89
22:52:48|19805.89
22:52:48|19806.28
22:52:50|19806.44
22:52:50|19806.25
22:52:52|19806.2
22:52:53|19806.44
22:52:54|19806.55
22:52:55|19806.6
22:52:57|19804.36
22:52:57|19805.41
22:52:58|19803.44
22:52:59|19804.01
22:53:00|19804.92
22:53:01|19805.55
22:53:02|19805.93
22:53:03|19806.12
22:53:04|19805.38
22:53:05|19805.01
22:53:06|19805.4
22:53:07|19805.96
22:53:08|19805.38
22:53:10|19805.53
22:53:11|19805.64
22:53:12|19805.33
22:53:12|19805.22
22:53:14|19804.79
22:53:16|19805.08
22:53:17|19805.6
22:53:19|19805.48
22:53:19|19805.69
22:53:20|19805.82
22:53:22|19805.42
22:53:22|19805.43
22:53:23|19806.08
22:53:25|19806.41
22:53:25|19806.52
22:53:27|19806.43
22:53:29|19806.06
22:53:29|19805.81
22:53:30|19806.17
22:53:31|19806.19
22:53:32|19806.33
22:53:33|19805.75
22:53:34|19804.33
22:53:35|19804.89
22:53:36|19805.51
22:53:37|19804.31
22:53:38|19804.9
22:53:39|19805.66
22:53:41|19805.67
22:53:42|19805.04
22:53:43|19805.87
22:53:44|19806.76
22:53:45|19805.65
22:53:45|19805.52
22:53:47|19805.65
22:53:48|19805.54
22:53:49|19805.72
22:53:50|19805.66
22:53:52|19806.26
22:53:52|19805.66
22:53:53|19806.22
22:53:54|19806.23
22:53:55|19805.57
22:53:56|19805.78
22:53:57|19805.53
22:53:58|19805.78
22:53:59|19805.78
22:54:00|19805.17
22:54:01|19805.78
22:54:02|19805.09
22:54:03|19805.53
22:54:04|19805.91
22:54:05|19804.81
22:54:06|19805.78
22:54:07|19804.86
22:54:08|19806.58
22:54:09|19805.9
22:54:10|19805.15
22:54:11|19805.66
22:54:12|19805.1
22:54:13|19805.41
22:54:14|19805.96
22:54:15|19805.4
22:54:16|19806.07
22:54:18|19805.22
22:54:20|19806.05
22:54:20|19805.15
22:54:21|19805.01
22:54:22|19805.63
22:54:23|19806.05
22:54:25|19806.
22:54:26|19805.17
22:54:26|19805.88
22:54:27|19805.68
22:54:29|19807.85
22:54:30|19806.22
22:54:32|19806.87
22:54:32|19806.07
22:54:33|19806.47
22:54:34|19806.47
22:54:35|19807.36
22:54:36|19807.19
22:54:37|19807.55
22:54:38|19807.54
22:54:39|19807.75
22:54:40|19809.02
22:54:41|19807.23
22:54:42|19807.85
22:54:43|19808.09
22:54:44|19808.14
22:54:45|19807.27
22:54:46|19807.73
22:54:47|19807.56
22:54:48|19807.22
22:54:49|19807.35
22:54:50|19806.68
22:54:51|19807.16
22:54:52|19807.94
22:54:53|19807.19
22:54:54|19807.23
22:54:55|19807.63
22:54:56|19807.47
22:54:57|19807.2
22:54:58|19807.67
22:54:59|19807.89
22:55:00|19807.11
22:55:01|19806.48
22:55:02|19804.11
22:55:03|19805.57
22:55:04|19805.62
22:55:05|19805.42
22:55:06|19805.65
22:55:07|19806.26
22:55:08|19805.19
22:55:09|19805.69
22:55:10|19801.25
22:55:12|19800.81
22:55:12|19802.03
22:55:14|19802.13
22:55:15|19801.72
22:55:16|19802.64
22:55:17|19801.34
22:55:18|19803.9
22:55:20|19803.53
22:55:20|19803.56
22:55:21|19804.28
22:55:22|19803.61
22:55:23|19804.22
22:55:24|19804.2
22:55:25|19803.6
22:55:26|19803.4
22:55:27|19803.98
22:55:28|19802.7
22:55:30|19803.23
22:55:30|19803.96
22:55:32|19803.53
22:55:32|19804.
22:55:34|19803.53
22:55:35|19804.34
22:55:36|19804.24
22:55:37|19803.48
22:55:38|19802.98
22:55:38|19798.16
22:55:39|19798.07
22:55:41|19797.47
22:55:42|19796.92
22:55:43|19798.79
22:55:44|19798.8
22:55:44|19797.92
22:55:46|19798.77
22:55:47|19798.93
22:55:47|19798.65
22:55:48|19799.17
22:55:50|19799.17
22:55:51|19798.29
22:55:52|19798.64
22:55:53|19798.63
22:55:54|19799.5
22:55:55|19799.8
22:55:55|19799.8
22:55:57|19799.45
22:55:58|19799.16
22:55:59|19799.72
22:55:59|19799.61
22:56:01|19801.42
22:56:02|19798.19
22:56:03|19798.2
22:56:05|19799.63
22:56:05|19801.08
22:56:06|19801.18
22:56:07|19801.19
22:56:08|19801.87
22:56:09|19801.87
22:56:10|19801.84
22:56:11|19801.01
22:56:12|19801.63
22:56:13|19801.09
22:56:14|19800.94
22:56:15|19800.45
22:56:16|19801.1
22:56:18|19799.27
22:56:20|19798.56
22:56:20|19797.64
22:56:21|19798.83
22:56:22|19797.62
22:56:23|19799.07
22:56:24|19798.4
22:56:25|19799.04
22:56:26|19798.5
22:56:27|19800.95
22:56:28|19801.72
22:56:29|19801.94
22:56:30|19801.54
22:56:31|19800.46
22:56:33|19801.24
22:56:34|19801.58
22:56:35|19803.64
22:56:35|19802.54
22:56:38|19804.01
22:56:38|19803.98
22:56:39|19803.5
22:56:40|19803.48
22:56:41|19803.32
22:56:42|19803.33
22:56:43|19803.06
22:56:44|19804.2
22:56:45|19804.07
22:56:46|19802.79
22:56:47|19803.37
22:56:48|19802.74
22:56:49|19802.75
22:56:50|19802.75
22:56:51|19802.76
22:56:52|19802.79
22:56:53|19799.97
22:56:54|19799.51
22:56:55|19798.59
22:56:56|19800.06
22:56:57|19799.28
22:56:58|19798.9
22:56:59|19798.97
22:57:00|19799.
22:57:01|19800.06
22:57:02|19799.7
22:57:03|19800.95
22:57:04|19801.72
22:57:05|19801.04
22:57:06|19801.56
22:57:07|19801.62
22:57:08|19801.45
22:57:09|19801.71
22:57:11|19802.06
22:57:12|19801.98
22:57:13|19803.2
22:57:13|19802.76
22:57:14|19802.45
22:57:16|19803.7
22:57:17|19802.89
22:57:18|19802.42
22:57:18|19800.57
22:57:20|19800.23
22:57:21|19799.77
22:57:23|19800.71
22:57:24|19800.65
22:57:25|19801.2
22:57:25|19801.29
22:57:26|19801.3
22:57:27|19800.79
22:57:29|19801.21
22:57:30|19801.37
22:57:31|19797.78
22:57:32|19797.05
22:57:34|19798.84
22:57:34|19797.34
22:57:35|19793.79
22:57:36|19795.52
22:57:38|19795.69
22:57:39|19796.02
22:57:40|19795.74
22:57:41|19794.77
22:57:42|19795.05
22:57:43|19793.88
22:57:44|19793.74
22:57:45|19794.6
22:57:46|19792.6
22:57:47|19792.78
22:57:48|19792.
22:57:49|19792.16
22:57:50|19792.28
22:57:51|19792.29
22:57:52|19791.97
22:57:53|19792.47
22:57:54|19791.14
22:57:55|19792.34
22:57:56|19792.32
22:57:57|19791.49
22:57:58|19791.7
22:57:59|19791.91
22:58:00|19792.88
22:58:01|19793.29
22:58:02|19793.92
22:58:03|19793.15
22:58:04|19793.81
22:58:05|19793.79
22:58:06|19795.09
22:58:07|19795.13
22:58:08|19795.74
22:58:09|19795.62
22:58:10|19793.78
22:58:11|19791.12
22:58:12|19791.29
22:58:13|19792.16
22:58:14|19792.72
22:58:15|19793.4
22:58:17|19793.55
22:58:17|19793.29
22:58:19|19791.91
22:58:21|19789.5
22:58:22|19787.25
22:58:23|19786.36
22:58:24|19786.42
22:58:25|19786.28
22:58:27|19784.19
22:58:27|19784.31
22:58:28|19785.51
22:58:29|19785.69
22:58:30|19787.21
22:58:32|19786.32
22:58:33|19784.49
22:58:34|19784.46
22:58:35|19784.47
22:58:36|19784.48
22:58:37|19786.61
22:58:38|19785.99
22:58:39|19786.85
22:58:40|19786.5
22:58:41|19785.39
22:58:42|19785.4
22:58:43|19784.89
22:58:44|19785.66
22:58:45|19786.68
22:58:46|19786.19
22:58:47|19787.51
22:58:48|19787.09
22:58:49|19787.29
22:58:50|19788.04
22:58:51|19787.07
22:58:52|19787.77
22:58:53|19787.51
22:58:54|19787.46
22:58:55|19787.29
22:58:56|19790.9
22:58:57|19791.01
22:58:58|19793.11
22:58:59|19792.98
22:59:00|19794.95
22:59:01|19794.3
22:59:02|19795.
22:59:03|19794.56
22:59:04|19793.79
22:59:05|19796.57
22:59:06|19797.45
22:59:07|19798.11
22:59:08|19797.68
22:59:09|19796.8
22:59:10|19796.94
22:59:11|19798.08
22:59:12|19796.97
22:59:13|19796.72
22:59:14|19797.96
22:59:15|19797.95
22:59:16|19797.72
22:59:17|19798.8
22:59:18|19798.04
22:59:19|19797.63
22:59:20|19796.64
22:59:21|19795.73
22:59:22|19797.4
22:59:23|19797.73
22:59:24|19797.92
22:59:25|19797.05
22:59:26|19797.47
22:59:27|19795.93
22:59:28|19795.96
22:59:29|19795.39
22:59:30|19795.39
22:59:31|19795.86
22:59:32|19796.78
22:59:33|19795.9
22:59:34|19794.76
22:59:36|19794.9
22:59:37|19795.28
22:59:37|19795.67
22:59:38|19794.9
22:59:39|19795.16
22:59:40|19795.21
22:59:41|19796.
22:59:42|19795.31
22:59:43|19795.49
22:59:44|19794.94
22:59:45|19796.43
22:59:47|19794.75
22:59:47|19795.28
22:59:48|19794.76
22:59:49|19795.3
22:59:50|19795.48
22:59:51|19796.06
22:59:52|19795.24
22:59:54|19794.96
22:59:54|19794.96
22:59:56|19795.27
22:59:56|19795.86
22:59:58|19794.23
22:59:58|19794.23
23:00:00|19793.68
23:00:00|19794.83
23:00:01|19795.81
23:00:03|19795.78
23:00:04|19795.16
23:00:04|19795.03
23:00:06|19795.85
23:00:06|19795.11
23:00:07|19795.64
23:00:08|19795.27
23:00:09|19795.91
23:00:10|19795.52
23:00:12|19795.24
23:00:12|19795.37
23:00:13|19795.21
23:00:15|19795.47
23:00:16|19796.1
23:00:17|19796.1
23:00:18|19796.71
23:00:19|19796.71
23:00:20|19797.3
23:00:21|19797.66
23:00:23|19798.
23:00:24|19798.38
23:00:25|19798.34
23:00:26|19798.67
23:00:27|19798.37
23:00:29|19799.24
23:00:30|19800.97
23:00:31|19801.65
23:00:32|19801.5
23:00:33|19802.06
23:00:34|19801.68
23:00:35|19800.9
23:00:36|19801.53
23:00:37|19801.9
23:00:38|19802.31
23:00:39|19803.43
23:00:40|19804.21
23:00:41|19804.24
23:00:42|19804.24
23:00:43|19803.77
23:00:44|19804.21
23:00:45|19803.5
23:00:46|19804.52
23:00:47|19803.27
23:00:48|19805.33
23:00:49|19804.33
23:00:51|19803.72
23:00:51|19803.99
23:00:52|19804.03
23:00:53|19804.17
23:00:55|19804.09
23:00:55|19804.99
23:00:56|19804.11
23:00:57|19803.51
23:00:58|19802.05
23:00:59|19801.81
23:01:01|19802.46
23:01:02|19801.65
23:01:03|19798.33
23:01:03|19797.78
23:01:04|19797.99
23:01:06|19797.98
23:01:06|19797.43
23:01:08|19794.25
23:01:09|19797.18
23:01:09|19797.64
23:01:11|19797.33
23:01:12|19798.08
23:01:12|19797.91
23:01:14|19796.79
23:01:15|19796.92
23:01:15|19797.11
23:01:16|19796.35
23:01:17|19795.61
23:01:18|19796.33
23:01:19|19796.25
23:01:20|19795.6
23:01:21|19797.09
23:01:23|19798.21
23:01:25|19799.17
23:01:26|19798.55
23:01:27|19797.59
23:01:28|19797.28
23:01:29|19796.8
23:01:30|19797.48
23:01:31|19796.8
23:01:33|19796.15
23:01:34|19796.17
23:01:34|19797.39
23:01:36|19797.77
23:01:37|19798.27
23:01:39|19798.42
23:01:40|19798.38
23:01:41|19798.38
23:01:42|19797.8
23:01:43|19797.89
23:01:44|19798.39
23:01:45|19798.9
23:01:46|19798.38
23:01:47|19797.91
23:01:48|19797.92
23:01:49|19798.61
23:01:50|19798.6
23:01:52|19799.46
23:01:52|19799.51
23:01:54|19799.52
23:01:55|19800.32
23:01:56|19800.91
23:01:56|19801.39
23:01:57|19800.55
23:01:59|19800.66
23:02:00|19800.66
23:02:01|19800.24
23:02:02|19800.48
23:02:02|19802.06
23:02:03|19801.22
23:02:04|19801.08
23:02:05|19801.57
23:02:06|19800.81
23:02:07|19801.69
23:02:09|19800.89
23:02:09|19801.56
23:02:10|19800.94
23:02:12|19801.08
23:02:12|19801.83
23:02:13|19801.23
23:02:15|19800.63
23:02:15|19801.59
23:02:16|19801.58
23:02:17|19801.59
23:02:19|19801.57
23:02:19|19800.94
23:02:20|19800.91
23:02:21|19800.85
23:02:22|19800.42
23:02:24|19800.9
23:02:24|19800.08
23:02:26|19799.97
23:02:27|19799.91
23:02:27|19799.83
23:02:28|19799.6
23:02:30|19800.33
23:02:31|19799.03
23:02:32|19799.04
23:02:33|19799.04
23:02:34|19799.46
23:02:35|19799.71
23:02:36|19799.7
23:02:38|19799.49
23:02:38|19799.8
23:02:40|19799.82
23:02:41|19797.93
23:02:43|19797.32
23:02:44|19798.06
23:02:45|19797.99
23:02:46|19798.21
23:02:48|19798.21
23:02:48|19798.28
23:02:49|19798.14
23:02:51|19799.31
23:02:52|19799.01
23:02:53|19798.81
23:02:54|19798.52
23:02:55|19799.
23:02:56|19798.79
23:02:56|19800.12
23:02:58|19800.12
23:02:59|19800.19
23:03:00|19800.32
23:03:00|19801.35
23:03:02|19800.29
23:03:03|19800.74
23:03:04|19800.27
23:03:05|19802.6
23:03:06|19802.1
23:03:07|19802.97
23:03:08|19802.69
23:03:09|19803.83
23:03:10|19807.11
23:03:10|19805.98
23:03:11|19805.49
23:03:13|19806.11
23:03:13|19806.11
23:03:14|19805.64
23:03:16|19805.58
23:03:16|19805.78
23:03:18|19806.06
23:03:19|19805.69
23:03:19|19805.67
23:03:21|19806.15
23:03:21|19806.46
23:03:23|19807.13
23:03:24|19806.34
23:03:24|19806.08
23:03:27|19806.54
23:03:27|19805.65
23:03:29|19805.66
23:03:30|19804.98
23:03:30|19806.
23:03:32|19805.3
23:03:33|19805.66
23:03:34|19804.52
23:03:35|19805.27
23:03:36|19806.69
23:03:37|19804.96
23:03:39|19805.49
23:03:39|19806.44
23:03:41|19806.48
23:03:41|19806.45
23:03:42|19804.81
23:03:44|19804.37
23:03:45|19805.89
23:03:46|19805.97
23:03:47|19805.1
23:03:47|19805.95
23:03:49|19805.07
23:03:50|19806.08
23:03:51|19806.23
23:03:53|19805.39
23:03:53|19805.06
23:03:54|19806.56
23:03:55|19806.11
23:03:56|19805.73
23:03:58|19806.94
23:03:59|19806.69
23:04:00|19806.94
23:04:01|19808.71
23:04:02|19808.27
23:04:03|19807.13
23:04:04|19807.19
23:04:05|19807.19
23:04:06|19808.42
23:04:07|19807.73
23:04:07|19807.73
23:04:09|19807.11
23:04:10|19807.98
23:04:11|19807.45
23:04:11|19806.91
23:04:13|19807.67
23:04:14|19807.58
23:04:14|19807.9
23:04:16|19807.85
23:04:16|19807.67
23:04:18|19806.19
23:04:18|19806.19
23:04:19|19806.61
23:04:21|19806.73
23:04:21|19806.19
23:04:22|19805.57
23:04:23|19805.12
23:04:25|19805.52
23:04:27|19805.5
23:04:28|19805.41
23:04:30|19804.8
23:04:30|19805.33
23:04:31|19805.51
23:04:32|19804.5
23:04:33|19803.97
23:04:34|19803.2
23:04:35|19803.84
23:04:36|19803.39
23:04:38|19803.79
23:04:38|19804.
23:04:41|19805.16
23:04:41|19805.18
23:04:42|19806.64
23:04:43|19806.38
23:04:44|19806.92
23:04:46|19806.13
23:04:47|19806.14
23:04:48|19806.14
23:04:49|19806.47
23:04:50|19805.65
23:04:51|19807.
23:04:52|19806.49
23:04:52|19806.51
23:04:54|19806.51
23:04:54|19807.26
23:04:56|19807.2
23:04:57|19806.86
23:04:58|19807.36
23:04:59|19808.31
23:05:00|19806.83
23:05:01|19806.31
23:05:02|19805.8
23:05:03|19806.17
23:05:05|19807.75
23:05:05|19806.79
23:05:06|19806.69
23:05:08|19805.89
23:05:09|19807.61
23:05:10|19807.54
23:05:11|19806.22
23:05:12|19805.8
23:05:13|19806.5
23:05:14|19805.04
23:05:15|19807.37
23:05:16|19806.31
23:05:17|19807.28
23:05:18|19806.96
23:05:19|19806.93
23:05:20|19806.96
23:05:21|19807.27
23:05:22|19807.43
23:05:23|19806.17
23:05:24|19805.95
23:05:25|19806.17
23:05:26|19805.68
23:05:27|19806.24
23:05:28|19806.71
23:05:29|19806.6
23:05:30|19807.64
23:05:31|19806.47
23:05:33|19807.4
23:05:33|19807.41
23:05:34|19806.95
23:05:35|19807.53
23:05:36|19806.85
23:05:38|19806.29
23:05:39|19807.42
23:05:40|19806.92
23:05:41|19806.28
23:05:42|19806.36
23:05:43|19806.33
23:05:44|19805.88
23:05:45|19806.18
23:05:46|19807.17
23:05:48|19805.78
23:05:49|19805.8
23:05:50|19806.5
23:05:50|19804.77
23:05:52|19804.97
23:05:52|19804.32
23:05:54|19804.96
23:05:55|19805.01
23:05:56|19804.99
23:05:57|19805.02
23:05:58|19804.61
23:05:59|19803.59
23:06:00|19804.45
23:06:01|19803.58
23:06:02|19804.67
23:06:03|19803.5
23:06:04|19804.35
23:06:05|19804.44
23:06:06|19805.35
23:06:07|19804.32
23:06:08|19804.79
23:06:09|19804.35
23:06:10|19804.34
23:06:11|19805.11
23:06:12|19805.05
23:06:13|19805.41
23:06:14|19806.02
23:06:15|19807.22
23:06:16|19807.03
23:06:17|19807.17
23:06:18|19806.99
23:06:19|19807.37
23:06:20|19807.37
23:06:21|19807.04
23:06:22|19806.97
23:06:23|19807.54
23:06:24|19806.94
23:06:25|19806.95
23:06:26|19806.95
23:06:27|19807.01
23:06:28|19806.79
23:06:29|19807.47
23:06:30|19809.98
23:06:31|19808.44
23:06:32|19808.5
23:06:33|19809.07
23:06:34|19809.53
23:06:35|19809.4
23:06:36|19808.35
23:06:37|19808.15
23:06:38|19808.16
23:06:39|19808.15
23:06:40|19809.44
23:06:41|19808.16
23:06:42|19808.38
23:06:43|19807.53
23:06:44|19808.72
23:06:45|19808.66
23:06:46|19808.57
23:06:47|19807.63
23:06:48|19808.14
23:06:49|19807.75
23:06:50|19807.65
23:06:51|19807.21
23:06:52|19807.75
23:06:53|19807.57
23:06:54|19807.12
23:06:55|19807.21
23:06:56|19808.09
23:06:57|19808.22
23:06:58|19809.25
23:06:59|19809.41
23:07:00|19807.95
23:07:02|19809.42
23:07:03|19809.3
23:07:03|19808.65
23:07:04|19808.73
23:07:05|19809.72
23:07:06|19809.21
23:07:07|19809.72
23:07:08|19809.31
23:07:10|19809.42
23:07:11|19808.46
23:07:12|19809.41
23:07:13|19809.41
23:07:13|19808.83
23:07:15|19809.41
23:07:16|19809.62
23:07:17|19809.39
23:07:18|19809.32
23:07:19|19809.28
23:07:20|19809.17
23:07:21|19809.39
23:07:22|19809.22
23:07:23|19809.17
23:07:24|19806.43
23:07:25|19806.48
23:07:26|19807.16
23:07:27|19806.55
23:07:28|19806.55
23:07:30|19807.14
23:07:31|19803.67
23:07:33|19802.41
23:07:33|19802.37
23:07:34|19802.59
23:07:35|19803.45
23:07:36|19797.05
23:07:38|19798.53
23:07:39|19800.32
23:07:40|19800.32
23:07:41|19800.69
23:07:42|19800.03
23:07:43|19799.89
23:07:44|19801.42
23:07:46|19799.94
23:07:47|19798.93
23:07:48|19799.24
23:07:49|19799.14
23:07:49|19799.3
23:07:51|19800.3
23:07:51|19799.3
23:07:52|19800.45
23:07:53|19799.92
23:07:54|19800.74
23:07:56|19800.59
23:07:56|19801.47
23:07:57|19801.
23:07:58|19800.2
23:07:59|19800.3
23:08:00|19801.
23:08:01|19804.17
23:08:03|19806.02
23:08:04|19805.73
23:08:04|19805.56
23:08:06|19806.58
23:08:07|19805.94
23:08:08|19806.41
23:08:09|19805.52
23:08:10|19806.4
23:08:11|19805.53
23:08:12|19805.91
23:08:13|19806.97
23:08:14|19806.45
23:08:15|19806.44
23:08:16|19806.35
23:08:17|19806.17
23:08:18|19806.16
23:08:19|19806.09
23:08:20|19806.07
23:08:21|19806.58
23:08:22|19806.1
23:08:23|19805.61
23:08:24|19805.05
23:08:25|19804.43
23:08:26|19805.44
23:08:27|19805.05
23:08:28|19805.06
23:08:29|19804.99
23:08:31|19804.51
23:08:32|19805.72
23:08:34|19804.4
23:08:34|19804.41
23:08:35|19804.47
23:08:37|19804.47
23:08:38|19805.05
23:08:39|19804.42
23:08:41|19804.77
23:08:41|19803.79
23:08:42|19804.28
23:08:43|19803.81
23:08:44|19802.79
23:08:45|19803.24
23:08:46|19802.15
23:08:47|19802.19
23:08:48|19802.56
23:08:49|19801.24
23:08:50|19800.84
23:08:52|19801.12
23:08:53|19801.16
23:08:54|19801.66
23:08:55|19801.6
23:08:56|19802.32
23:08:56|19801.71
23:08:57|19802.69
23:08:59|19803.41
23:08:59|19802.77
23:09:01|19802.88
23:09:02|19802.87
23:09:03|19804.05
23:09:04|19804.03
23:09:05|19803.49
23:09:06|19803.22
23:09:07|19803.46
23:09:08|19803.03
23:09:09|19803.55
23:09:11|19803.11
23:09:11|19803.12
23:09:12|19802.62
23:09:13|19803.32
23:09:14|19803.16
23:09:15|19803.4
23:09:16|19804.52
23:09:17|19804.52
23:09:18|19803.9
23:09:19|19803.91
23:09:20|19804.35
23:09:22|19804.04
23:09:23|19803.21
23:09:24|19803.86
23:09:24|19803.67
23:09:26|19804.3
23:09:26|19803.62
23:09:27|19804.56
23:09:28|19803.76
23:09:29|19802.79
23:09:31|19803.33
23:09:33|19803.88
23:09:34|19802.38
23:09:36|19803.01
23:09:36|19802.99
23:09:37|19803.85
23:09:38|19803.65
23:09:40|19803.8
23:09:41|19803.08
23:09:42|19802.86
23:09:44|19803.09
23:09:45|19802.46
23:09:46|19802.73
23:09:46|19802.5
23:09:47|19803.15
23:09:48|19802.4
23:09:49|19802.13
23:09:50|19803.22
23:09:51|19802.25
23:09:52|19802.2
23:09:53|19802.7
23:09:55|19802.07
23:09:56|19802.2
23:09:56|19801.8
23:09:57|19800.88
23:09:59|19803.36
23:10:00|19802.41
23:10:01|19803.36
23:10:02|19803.37
23:10:03|19802.4
23:10:04|19802.8
23:10:06|19803.03
23:10:06|19803.02
23:10:07|19803.12
23:10:09|19802.78
23:10:10|19802.78
23:10:11|19801.52
23:10:12|19802.26
23:10:13|19801.59
23:10:14|19801.46
23:10:15|19801.75
23:10:16|19802.1
23:10:17|19802.32
23:10:18|19803.02
23:10:19|19803.02
23:10:20|19802.23
23:10:21|19803.3
23:10:22|19800.25
23:10:24|19800.61
23:10:25|19800.58
23:10:26|19801.28
23:10:27|19800.51
23:10:27|19800.05
23:10:28|19800.17
23:10:30|19800.14
23:10:30|19800.9
23:10:31|19800.8
23:10:33|19800.2
23:10:34|19800.1
23:10:35|19800.21
23:10:36|19800.23
23:10:37|19800.18
23:10:38|19800.56
23:10:39|19800.03
23:10:40|19800.65
23:10:41|19800.54
23:10:42|19794.77
23:10:44|19793.33
23:10:45|19795.5
23:10:46|19795.42
23:10:47|19794.89
23:10:48|19794.77
23:10:49|19795.96
23:10:50|19795.
23:10:51|19795.81
23:10:52|19796.49
23:10:53|19796.09
23:10:54|19796.09
23:10:55|19797.06
23:10:56|19795.02
23:10:57|19795.72
23:10:58|19795.71
23:10:59|19796.29
23:11:00|19795.8
23:11:01|19798.15
23:11:02|19797.52
23:11:03|19797.12
23:11:04|19797.
23:11:05|19796.66
23:11:06|19797.3
23:11:07|19797.15
23:11:08|19796.17
23:11:09|19796.96
23:11:10|19797.88
23:11:11|19797.18
23:11:12|19798.33
23:11:13|19798.37
23:11:14|19798.41
23:11:15|19797.56
23:11:16|19797.51
23:11:17|19797.79
23:11:18|19797.28
23:11:19|19797.63
23:11:20|19797.61
23:11:21|19797.
23:11:22|19797.17
23:11:23|19797.19
23:11:24|19797.87
23:11:25|19799.09
23:11:26|19798.93
23:11:27|19799.7
23:11:28|19798.66
23:11:29|19798.97
23:11:30|19798.06
23:11:31|19797.66
23:11:32|19797.35
23:11:33|19797.34
23:11:34|19797.26
23:11:35|19795.55
23:11:36|19795.34
23:11:37|19795.47
23:11:38|19795.58
23:11:39|19795.58
23:11:40|19795.62
23:11:41|19795.7
23:11:42|19795.57
23:11:43|19795.38
23:11:44|19797.38
23:11:45|19794.74
23:11:46|19795.1
23:11:47|19795.09
23:11:48|19795.03
23:11:49|19795.06
23:11:50|19795.06
23:11:51|19795.43
23:11:52|19795.44
23:11:53|19795.43
23:11:54|19796.03
23:11:55|19795.79
23:11:56|19795.9
23:11:57|19796.52
23:11:58|19796.64
23:11:59|19796.67
23:12:00|19796.67
23:12:01|19796.78
23:12:02|19796.87
23:12:03|19797.69
23:12:04|19797.79
23:12:05|19797.23
23:12:06|19797.36
23:12:07|19797.94
23:12:09|19796.93
23:12:09|19797.01
23:12:10|19796.96
23:12:11|19797.23
23:12:12|19797.24
23:12:13|19797.27
23:12:14|19797.26
23:12:16|19797.91
23:12:17|19797.51
23:12:18|19797.89
23:12:19|19797.51
23:12:19|19797.91
23:12:20|19797.92
23:12:21|19798.68
23:12:23|19798.13
23:12:23|19798.17
23:12:24|19797.47
23:12:25|19797.47
23:12:26|19797.47
23:12:28|19797.43
23:12:28|19797.23
23:12:29|19797.22
23:12:30|19797.4
23:12:32|19797.25
23:12:33|19797.89
23:12:34|19797.64
23:12:35|19797.53
23:12:36|19797.13
23:12:38|19797.06
23:12:39|19796.03
23:12:40|19795.66
23:12:41|19796.43
23:12:42|19794.64
23:12:43|19795.68
23:12:44|19793.92
23:12:46|19795.63
23:12:47|19795.23
23:12:48|19795.41
23:12:49|19795.42
23:12:50|19795.42
23:12:51|19795.7
23:12:52|19795.
23:12:53|19795.99
23:12:55|19795.55
23:12:56|19795.78
23:12:56|19795.79
23:12:58|19795.67
23:12:58|19795.21
23:12:59|19795.78
23:13:00|19795.18
23:13:01|19795.86
23:13:03|19795.24
23:13:04|19795.86
23:13:06|19796.12
23:13:06|19796.73
23:13:07|19796.01
23:13:08|19797.16
23:13:09|19796.78
23:13:10|19796.2
23:13:12|19796.24
23:13:12|19796.08
23:13:13|19796.17
23:13:14|19797.14
23:13:15|19796.94
23:13:16|19797.36
23:13:18|19797.35
23:13:18|19797.85
23:13:20|19798.05
23:13:21|19798.01
23:13:21|19797.48
23:13:22|19796.88
23:13:23|19797.85
23:13:25|19796.33
23:13:25|19796.63
23:13:26|19796.42
23:13:27|19796.13
23:13:29|19796.22
23:13:30|19797.67
23:13:31|19797.29
23:13:31|19798.14
23:13:33|19797.84
23:13:34|19797.27
23:13:35|19797.45
23:13:36|19797.99
23:13:38|19797.88
23:13:38|19797.91
23:13:40|19798.06
23:13:42|19797.71
23:13:42|19797.89
23:13:43|19797.85
23:13:44|19797.99
23:13:45|19797.68
23:13:46|19798.
23:13:47|19798.03
23:13:48|19797.93
23:13:49|19798.16
23:13:50|19800.43
23:13:51|19800.37
23:13:52|19798.8
23:13:53|19799.5
23:13:54|19800.08
23:13:56|19799.65
23:13:56|19799.24
23:13:58|19799.62
23:13:58|19800.29
23:14:00|19799.74
23:14:01|19798.91
23:14:02|19799.61
23:14:03|19799.61
23:14:03|19799.44
23:14:04|19799.79
23:14:06|19799.61
23:14:06|19799.6
23:14:07|19800.47
23:14:08|19800.47
23:14:10|19799.94
23:14:11|19799.63
23:14:11|19798.78
23:14:12|19798.76
23:14:14|19798.11
23:14:15|19798.65
23:14:16|19796.37
23:14:16|19795.1
23:14:18|19788.99
23:14:20|19789.58
23:14:20|19790.6
23:14:21|19790.55
23:14:22|19791.52
23:14:23|19791.28
23:14:24|19792.
23:14:25|19792.17
23:14:26|19791.33
23:14:27|19791.39
23:14:28|19791.34
23:14:29|19792.
23:14:30|19793.1
23:14:31|19792.52
23:14:32|19792.39
23:14:33|19792.41
23:14:34|19792.74
23:14:36|19792.6
23:14:36|19792.94
23:14:38|19792.8
23:14:38|19792.87
23:14:40|19792.98
23:14:42|19792.98
23:14:42|19792.72
23:14:43|19793.18
23:14:44|19791.98
23:14:45|19790.74
23:14:46|19790.77
23:14:47|19790.15
23:14:48|19790.74
23:14:49|19791.16
23:14:50|19790.8
23:14:51|19790.79
23:14:52|19789.46
23:14:53|19789.5
23:14:54|19790.4
23:14:55|19790.5
23:14:57|19789.6
23:14:58|19789.62
23:14:58|19789.6
23:15:00|19790.08
23:15:01|19790.69
23:15:02|19790.71
23:15:03|19790.23
23:15:03|19791.82
23:15:04|19790.97
23:15:07|19790.48
23:15:07|19790.64
23:15:08|19790.94
23:15:10|19788.49
23:15:10|19788.66
23:15:13|19787.81
23:15:13|19788.86
23:15:14|19788.13
23:15:15|19788.12
23:15:16|19788.78
23:15:17|19788.37
23:15:18|19789.67
23:15:19|19791.43
23:15:20|19791.81
23:15:21|19790.6
23:15:22|19791.58
23:15:23|19791.86
23:15:24|19792.37
23:15:25|19794.23
23:15:26|19797.43
23:15:27|19798.14
23:15:28|19799.2
23:15:29|19798.16
23:15:30|19798.
23:15:31|19797.24
23:15:32|19797.93
23:15:33|19796.99
23:15:34|19797.34
23:15:35|19797.68
23:15:37|19797.2
23:15:39|19798.02
23:15:39|19800.16
23:15:40|19800.53
23:15:41|19799.78
23:15:43|19799.82
23:15:44|19797.17
23:15:45|19796.41
23:15:46|19795.78
23:15:47|19795.32
23:15:49|19795.33
23:15:49|19795.84
23:15:50|19795.16
23:15:51|19795.18
23:15:52|19795.6
23:15:53|19795.02
23:15:54|19796.04
23:15:55|19795.16
23:15:56|19795.2
23:15:57|19795.54
23:15:58|19795.99
23:15:59|19796.
23:16:00|19794.59
23:16:01|19794.48
23:16:02|19795.24
23:16:03|19795.17
23:16:05|19794.28
23:16:05|19794.28
23:16:07|19793.81
23:16:07|19793.82
23:16:09|19794.49
23:16:10|19795.17
23:16:11|19795.26
23:16:12|19796.05
23:16:13|19796.77
23:16:14|19796.04
23:16:15|19795.35
23:16:16|19795.57
23:16:16|19796.26
23:16:18|19795.82
23:16:19|19795.81
23:16:20|19795.78
23:16:21|19795.37
23:16:22|19796.6
23:16:22|19795.69
23:16:24|19795.41
23:16:25|19796.08
23:16:26|19796.74
23:16:27|19797.32
23:16:28|19795.74
23:16:28|19797.99
23:16:30|19797.09
23:16:30|19796.94
23:16:32|19796.53
23:16:32|19797.06
23:16:34|19797.17
23:16:34|19797.04
23:16:35|19798.32
23:16:36|19797.71
23:16:39|19797.71
23:16:39|19797.12
23:16:40|19797.94
23:16:41|19797.13
23:16:43|19797.61
23:16:44|19796.95
23:16:44|19797.12
23:16:46|19796.42
23:16:47|19795.69
23:16:47|19795.49
23:16:49|19794.89
23:16:50|19794.89
23:16:51|19794.49
23:16:52|19794.72
23:16:53|19794.75
23:16:54|19794.65
23:16:55|19795.54
23:16:56|19795.42
23:16:56|19795.71
23:16:57|19796.21
23:16:59|19796.17
23:16:59|19796.97
23:17:01|19795.71
23:17:01|19797.07
23:17:03|19796.33
23:17:03|19795.68
23:17:04|19796.37
23:17:06|19796.3
23:17:08|19796.11
23:17:08|19797.08
23:17:09|19796.19
23:17:10|19796.77
23:17:11|19799.24
23:17:12|19797.92
23:17:13|19798.47
23:17:15|19797.36
23:17:16|19798.51
23:17:16|19798.36
23:17:17|19797.45
23:17:19|19798.49
23:17:19|19797.55
23:17:21|19796.97
23:17:22|19797.66
23:17:22|19796.99
23:17:24|19796.91
23:17:24|19797.08
23:17:26|19797.64
23:17:27|19797.67
23:17:28|19797.
23:17:30|19797.01
23:17:30|19797.03
23:17:31|19797.04
23:17:32|19797.12
23:17:33|19797.13
23:17:34|19797.15
23:17:35|19797.17
23:17:36|19797.03
23:17:37|19796.74
23:17:38|19795.89
23:17:40|19795.89
23:17:41|19795.71
23:17:42|19796.39
23:17:42|19796.53
23:17:44|19796.54
23:17:45|19796.7
23:17:46|19796.16
23:17:48|19796.87
23:17:49|19797.07
23:17:50|19797.79
23:17:51|19797.79
23:17:52|19798.04
23:17:53|19797.69
23:17:54|19797.4
23:17:55|19797.38
23:17:56|19798.35
23:17:58|19797.6
23:17:59|19797.18
23:18:00|19796.32
23:18:01|19798.78
23:18:02|19798.53
23:18:03|19799.01
23:18:04|19798.97
23:18:05|19799.54
23:18:07|19799.82
23:18:08|19799.79
23:18:08|19800.59
23:18:10|19799.66
23:18:11|19797.99
23:18:12|19797.71
23:18:14|19798.71
23:18:14|19798.84
23:18:15|19798.61
23:18:17|19798.46
23:18:18|19799.51
23:18:19|19798.08
23:18:19|19793.74
23:18:21|19789.34
23:18:21|19786.01
23:18:22|19786.44
23:18:23|19787.77
23:18:24|19786.7
23:18:26|19786.93
23:18:26|19786.4
23:18:28|19786.48
23:18:29|19786.07
23:18:29|19785.36
23:18:30|19784.82
23:18:31|19785.54
23:18:32|19785.06
23:18:33|19784.59
23:18:34|19783.09
23:18:36|19783.5
23:18:37|19781.59
23:18:38|19777.89
23:18:39|19773.19
23:18:41|19775.07
23:18:42|19776.1
23:18:43|19775.94
23:18:45|19774.68
23:18:46|19774.63
23:18:47|19779.83
23:18:48|19778.73
23:18:49|19779.36
23:18:50|19778.19
23:18:51|19779.99
23:18:53|19783.01
23:18:53|19782.24
23:18:55|19781.67
23:18:56|19781.74
23:18:57|19781.6
23:18:58|19781.58
23:18:58|19781.83
23:18:59|19782.52
23:19:01|19782.36
23:19:01|19781.55
23:19:03|19781.59
23:19:04|19781.66
23:19:04|19782.55
23:19:06|19782.29
23:19:06|19782.28
23:19:08|19781.51
23:19:08|19782.06
23:19:10|19782.16
23:19:10|19781.86
23:19:11|19782.06
23:19:13|19782.46
23:19:14|19781.56
23:19:15|19780.99
23:19:17|19780.83
23:19:17|19780.83
23:19:19|19781.31
23:19:19|19780.83
23:19:20|19781.49
23:19:21|19778.98
23:19:23|19779.99
23:19:23|19780.14
23:19:24|19780.21
23:19:25|19780.57
23:19:26|19781.67
23:19:28|19781.63
23:19:28|19780.98
23:19:29|19780.66
23:19:30|19779.87
23:19:31|19780.2
23:19:33|19780.85
23:19:33|19780.47
23:19:34|19780.48
23:19:35|19780.06
23:19:36|19780.5
23:19:38|19779.74
23:19:39|19779.58
23:19:40|19779.76
23:19:42|19780.47
23:19:43|19780.73
23:19:43|19780.51
23:19:45|19779.93
23:19:46|19780.5
23:19:46|19781.3
23:19:47|19779.62
23:19:48|19780.05
23:19:49|19779.8
23:19:50|19779.28
23:19:52|19779.28
23:19:53|19779.3
23:19:54|19779.2
23:19:55|19780.41
23:19:55|19779.57
23:19:57|19781.17
23:19:58|19781.1
23:19:59|19780.2
23:20:00|19781.15
23:20:01|19780.76
23:20:02|19782.05
23:20:03|19781.28
23:20:04|19780.96
23:20:05|19781.89
23:20:06|19781.06
23:20:07|19781.25
23:20:09|19781.03
23:20:10|19783.74
23:20:10|19783.17
23:20:11|19781.73
23:20:13|19783.72
23:20:14|19782.65
23:20:15|19783.07
23:20:15|19783.54
23:20:17|19783.11
23:20:17|19783.1
23:20:18|19782.19
23:20:19|19782.46
23:20:21|19782.09
23:20:22|19783.09
23:20:23|19782.76
23:20:25|19783.26
23:20:25|19783.41
23:20:26|19783.16
23:20:27|19784.17
23:20:28|19783.4
23:20:30|19783.41
23:20:30|19783.19
23:20:31|19783.19
23:20:33|19782.91
23:20:33|19783.11
23:20:34|19783.28
23:20:35|19783.25
23:20:36|19787.49
23:20:37|19786.39
23:20:38|19786.62
23:20:39|19785.63
23:20:41|19786.91
23:20:42|19786.48
23:20:43|19785.52
23:20:45|19786.1
23:20:45|19786.81
23:20:46|19786.85
23:20:48|19786.28
23:20:50|19787.63
23:20:50|19786.89
23:20:51|19787.94
23:20:52|19787.28
23:20:53|19786.54
23:20:54|19786.85
23:20:55|19787.5
23:20:56|19787.06
23:20:57|19785.4
23:20:58|19785.37
23:20:59|19784.08
23:21:00|19784.35
23:21:01|19784.41
23:21:02|19784.36
23:21:03|19784.82
23:21:04|19784.74
23:21:05|19784.87
23:21:06|19785.56
23:21:07|19784.56
23:21:08|19785.07
23:21:09|19785.43
23:21:10|19785.97
23:21:11|19785.77
23:21:12|19786.43
23:21:13|19786.62
23:21:14|19784.96
23:21:15|19784.54
23:21:16|19784.47
23:21:17|19786.89
23:21:18|19784.95
23:21:19|19785.96
23:21:20|19785.97
23:21:21|19786.34
23:21:22|19785.02
23:21:23|19786.01
23:21:24|19786.22
23:21:25|19786.04
23:21:26|19785.26
23:21:27|19786.19
23:21:28|19786.28
23:21:29|19786.35
23:21:30|19786.54
23:21:31|19786.54
23:21:32|19786.61
23:21:33|19785.3
23:21:34|19785.83
23:21:35|19785.61
23:21:36|19785.99
23:21:37|19786.62
23:21:38|19786.53
23:21:39|19786.54
23:21:40|19786.68
23:21:41|19787.03
23:21:43|19787.34
23:21:44|19787.01
23:21:45|19787.45
23:21:47|19787.53
23:21:47|19787.99
23:21:49|19787.4
23:21:49|19787.3
23:21:51|19787.68
23:21:53|19787.39
23:21:54|19786.53
23:21:55|19786.16
23:21:56|19786.01
23:21:57|19785.59
23:21:58|19785.65
23:21:59|19785.58
23:22:00|19785.27
23:22:01|19786.49
23:22:02|19787.08
23:22:04|19787.12
23:22:04|19786.37
23:22:05|19786.59
23:22:06|19786.79
23:22:07|19787.06
23:22:08|19787.04
23:22:10|19788.11
23:22:11|19787.11
23:22:12|19787.22
23:22:13|19788.33
23:22:14|19787.35
23:22:16|19787.52
23:22:17|19789.04
23:22:17|19788.78
23:22:19|19790.66
23:22:20|19789.75
23:22:21|19788.7
23:22:22|19789.12
23:22:23|19789.13
23:22:24|19788.88
23:22:25|19788.52
23:22:26|19788.39
23:22:27|19788.52
23:22:27|19788.03
23:22:29|19786.75
23:22:30|19786.85
23:22:30|19787.31
23:22:31|19786.34
23:22:33|19787.27
23:22:34|19788.2
23:22:34|19788.02
23:22:35|19788.08
23:22:36|19789.29
23:22:38|19789.26
23:22:38|19788.08
23:22:40|19788.07
23:22:41|19788.08
23:22:42|19788.08
23:22:43|19788.1
23:22:43|19788.48
23:22:46|19788.17
23:22:46|19788.75
23:22:48|19788.32
23:22:50|19788.47
23:22:50|19787.93
23:22:51|19787.93
23:22:53|19788.21
23:22:54|19787.93
23:22:56|19788.01
23:22:57|19788.2
23:22:57|19787.89
23:22:59|19788.74
23:22:59|19789.09
23:23:02|19788.02
23:23:02|19787.83
23:23:03|19788.02
23:23:04|19788.47
23:23:06|19788.67
23:23:07|19788.03
23:23:08|19788.03
23:23:09|19788.22
23:23:09|19788.02
23:23:11|19788.03
23:23:12|19787.84
23:23:12|19788.42
23:23:13|19788.02
23:23:16|19787.99
23:23:16|19787.49
23:23:17|19787.98
23:23:18|19788.32
23:23:19|19787.6
23:23:20|19788.04
23:23:21|19786.62
23:23:22|19786.75
23:23:23|19786.31
23:23:24|19785.4
23:23:25|19785.28
23:23:26|19785.15
23:23:28|19785.57
23:23:29|19785.57
23:23:30|19785.93
23:23:31|19785.59
23:23:32|19785.57
23:23:32|19787.18
23:23:34|19787.07
23:23:34|19787.48
23:23:36|19786.82
23:23:37|19786.42
23:23:37|19786.5
23:23:39|19786.81
23:23:40|19786.01
23:23:40|19787.4
23:23:42|19787.42
23:23:43|19786.63
23:23:43|19786.81
23:23:46|19786.79
23:23:47|19786.84
23:23:49|19786.82
23:23:49|19787.42
23:23:50|19787.36
23:23:51|19787.4
23:23:52|19787.14
23:23:53|19787.35
23:23:54|19786.84
23:23:55|19787.58
23:23:56|19788.96
23:23:57|19788.53
23:23:58|19788.26
23:23:59|19787.02
23:24:00|19787.05
23:24:01|19787.59
23:24:03|19788.91
23:24:05|19793.13
23:24:05|19793.2
23:24:06|19793.12
23:24:07|19792.78
23:24:09|19793.14
23:24:10|19792.91
23:24:11|19792.8
23:24:13|19793.84
23:24:13|19793.8
23:24:14|19792.96
23:24:15|19793.03
23:24:16|19792.75
23:24:17|19793.49
23:24:18|19793.17
23:24:19|19793.54
23:24:20|19793.17
23:24:21|19791.8
23:24:22|19792.49
23:24:24|19793.18
23:24:25|19793.12
23:24:25|19793.1
23:24:26|19793.23
23:24:28|19792.52
23:24:28|19793.22
23:24:29|19793.25
23:24:31|19793.26
23:24:32|19793.08
23:24:33|19793.23
23:24:33|19793.23
23:24:34|19794.02
23:24:36|19794.11
23:24:36|19793.92
23:24:38|19794.04
23:24:38|19792.06
23:24:40|19793.7
23:24:40|19793.1
23:24:41|19793.18
23:24:43|19794.28
23:24:43|19793.19
23:24:45|19794.16
23:24:47|19794.31
23:24:47|19794.37
23:24:48|19793.92
23:24:49|19794.56
23:24:50|19796.66
23:24:51|19795.35
23:24:52|19796.17
23:24:54|19795.69
23:24:55|19796.18
23:24:56|19796.17
23:24:57|19795.04
23:24:58|19795.23
23:24:58|19797.36
23:25:00|19795.89
23:25:01|19796.19
23:25:02|19796.07
23:25:03|19796.18
23:25:04|19795.45
23:25:05|19795.55
23:25:05|19796.16
23:25:07|19795.98
23:25:09|19796.39
23:25:09|19796.14
23:25:10|19796.37
23:25:11|19795.82
23:25:12|19796.65
23:25:13|19796.81
23:25:15|19797.34
23:25:15|19797.29
23:25:17|19796.78
23:25:17|19796.43
23:25:19|19797.14
23:25:19|19796.78
23:25:21|19796.44
23:25:22|19796.35
23:25:23|19796.92
23:25:23|19796.39
23:25:25|19796.8
23:25:26|19797.04
23:25:27|19796.77
23:25:27|19796.24
23:25:28|19796.31
23:25:30|19795.79
23:25:31|19795.8
23:25:32|19796.18
23:25:33|19796.17
23:25:34|19795.56
23:25:35|19796.01
23:25:36|19795.58
23:25:37|19795.44
23:25:38|19796.29
23:25:39|19796.77
23:25:40|19795.86
23:25:41|19795.95
23:25:42|19796.11
23:25:43|19795.84
23:25:44|19796.68
23:25:45|19796.02
23:25:46|19796.58
23:25:48|19796.04
23:25:48|19795.93
23:25:50|19795.93
23:25:50|19787.11
23:25:52|19788.13
23:25:53|19788.46
23:25:54|19788.11
23:25:55|19788.23
23:25:56|19789.16
23:25:57|19787.65
23:25:58|19787.57
23:25:59|19789.29
23:26:00|19789.03
23:26:02|19788.86
23:26:02|19788.54
23:26:04|19788.54
23:26:05|19789.25
23:26:05|19788.35
23:26:06|19788.45
23:26:08|19788.4
23:26:09|19789.19
23:26:10|19790.01
23:26:10|19788.63
23:26:12|19788.42
23:26:13|19788.02
23:26:14|19788.02
23:26:16|19788.61
23:26:17|19788.43
23:26:18|19788.12
23:26:18|19788.
23:26:20|19788.61
23:26:21|19788.33
23:26:22|19787.87
23:26:22|19788.77
23:26:23|19788.02
23:26:25|19788.44
23:26:26|19788.5
23:26:27|19788.48
23:26:28|19788.32
23:26:29|19787.8
23:26:30|19788.63
23:26:31|19788.27
23:26:32|19788.32
23:26:33|19788.76
23:26:34|19788.77
23:26:35|19788.44
23:26:36|19788.29
23:26:38|19788.51
23:26:38|19788.26
23:26:39|19787.71
23:26:41|19787.71
23:26:42|19787.51
23:26:42|19787.45
23:26:44|19788.12
23:26:45|19787.81
23:26:45|19788.16
23:26:46|19788.28
23:26:48|19788.81
23:26:50|19788.78
23:26:50|19788.77
23:26:51|19788.2
23:26:52|19787.75
23:26:53|19788.75
23:26:55|19788.13
23:26:57|19787.39
23:26:58|19787.96
23:26:59|19787.85
23:27:00|19786.84
23:27:01|19787.7
23:27:02|19787.97
23:27:03|19788.19
23:27:04|19787.52
23:27:06|19787.09
23:27:07|19788.03
23:27:08|19783.48
23:27:09|19778.36
23:27:10|19775.2
23:27:10|19776.28
23:27:12|19776.43
23:27:13|19776.09
23:27:14|19776.92
23:27:15|19774.75
23:27:17|19775.87
23:27:17|19775.29
23:27:18|19775.29
23:27:19|19774.53
23:27:20|19771.69
23:27:21|19773.78
23:27:22|19773.68
23:27:23|19773.59
23:27:24|19774.34
23:27:25|19774.05
23:27:26|19775.38
23:27:27|19775.76
23:27:28|19776.05
23:27:29|19776.18
23:27:30|19776.16
23:27:31|19778.61
23:27:32|19777.32
23:27:33|19777.94
23:27:34|19778.05
23:27:35|19778.53
23:27:36|19777.69
23:27:37|19778.28
23:27:38|19779.06
23:27:39|19778.8
23:27:40|19779.15
23:27:41|19778.6
23:27:42|19779.13
23:27:43|19778.76
23:27:44|19778.76
23:27:45|19778.93
23:27:46|19777.95
23:27:47|19776.11
23:27:48|19777.01
23:27:50|19775.2
23:27:51|19775.84
23:27:52|19776.43
23:27:53|19775.44
23:27:54|19775.86
23:27:55|19775.99
23:27:57|19776.77
23:27:58|19775.5
23:27:59|19776.09
23:28:00|19778.04
23:28:02|19778.88
23:28:03|19777.93
23:28:04|19778.51
23:28:04|19777.66
23:28:06|19777.68
23:28:07|19777.12
23:28:08|19777.36
23:28:09|19777.95
23:28:10|19777.97
23:28:11|19777.29
23:28:12|19779.31
23:28:13|19778.35
23:28:14|19777.53
23:28:15|19776.64
23:28:16|19778.3
23:28:18|19779.59
23:28:18|19778.22
23:28:19|19777.08
23:28:20|19778.12
23:28:22|19778.34
23:28:23|19778.08
23:28:24|19778.62
23:28:25|19778.18
23:28:26|19778.58
23:28:26|19778.58
23:28:27|19778.23
23:28:28|19778.07
23:28:30|19778.14
23:28:31|19778.29
23:28:32|19778.41
23:28:33|19778.29
23:28:34|19778.31
23:28:34|19778.17
23:28:35|19778.55
23:28:37|19778.05
23:28:38|19778.
23:28:39|19777.99
23:28:40|19777.84
23:28:41|19777.19
23:28:42|19777.98
23:28:43|19777.84
23:28:44|19778.56
23:28:45|19778.48
23:28:46|19778.45
23:28:47|19778.41
23:28:48|19778.41
23:28:49|19777.98
23:28:51|19776.76
23:28:52|19776.9
23:28:53|19777.63
23:28:54|19777.92
23:28:55|19777.31
23:28:56|19777.02
23:28:57|19777.01
23:28:58|19776.97
23:28:59|19776.89
23:29:00|19775.91
23:29:01|19776.32
23:29:02|19775.96
23:29:03|19775.86
23:29:04|19776.51
23:29:05|19775.29
23:29:06|19774.74
23:29:07|19775.32
23:29:08|19775.33
23:29:09|19775.33
23:29:10|19774.61
23:29:11|19775.76
23:29:12|19774.98
23:29:13|19774.33
23:29:14|19774.45
23:29:15|19775.43
23:29:16|19777.63
23:29:18|19776.34
23:29:18|19776.82
23:29:19|19775.37
23:29:21|19775.42
23:29:22|19775.44
23:29:23|19776.24
23:29:24|19776.28
23:29:25|19776.97
23:29:26|19775.98
23:29:28|19783.67
23:29:28|19784.76
23:29:29|19781.54
23:29:31|19781.51
23:29:32|19783.61
23:29:33|19783.43
23:29:34|19782.24
23:29:35|19782.23
23:29:36|19782.45
23:29:37|19781.84
23:29:38|19783.09
23:29:39|19783.01
23:29:40|19783.02
23:29:41|19784.31
23:29:42|19784.
23:29:43|19782.41
23:29:44|19783.22
23:29:45|19782.8
23:29:46|19782.41
23:29:47|19782.2
23:29:48|19782.62
23:29:49|19782.84
23:29:50|19782.81
23:29:52|19784.08
23:29:52|19784.15
23:29:54|19784.6
23:29:55|19785.01
23:29:57|19784.23
23:29:57|19784.61
23:29:59|19785.39
23:29:59|19784.78
23:30:01|19784.28
23:30:01|19784.22
23:30:03|19784.09
23:30:04|19783.94
23:30:05|19783.92
23:30:06|19784.5
23:30:08|19784.3
23:30:08|19784.41
23:30:09|19783.93
23:30:11|19783.93
23:30:12|19784.44
23:30:13|19784.25
23:30:15|19786.56
23:30:15|19787.58
23:30:17|19784.59
23:30:18|19783.93
23:30:20|19784.23
23:30:20|19784.46
23:30:21|19784.39
23:30:22|19784.72
23:30:23|19785.21
23:30:24|19784.11
23:30:25|19783.86
23:30:26|19784.26
23:30:27|19783.
23:30:28|19783.43
23:30:29|19782.48
23:30:30|19782.72
23:30:31|19782.72
23:30:32|19781.45
23:30:33|19781.43
23:30:34|19781.59
23:30:35|19781.43
23:30:36|19783.21
23:30:37|19783.29
23:30:38|19784.34
23:30:39|19784.05
23:30:40|19783.23
23:30:41|19783.28
23:30:42|19784.03
23:30:43|19783.88
23:30:44|19784.04
23:30:45|19785.26
23:30:46|19785.4
23:30:47|19785.37
23:30:48|19785.36
23:30:49|19783.89
23:30:50|19784.05
23:30:52|19784.
23:30:52|19783.39
23:30:55|19782.03
23:30:56|19782.71
23:30:57|19782.71
23:30:59|19783.73
23:30:59|19782.39
23:31:00|19784.11
23:31:01|19783.89
23:31:02|19784.77
23:31:03|19784.48
23:31:04|19783.5
23:31:05|19781.94
23:31:06|19782.63
23:31:07|19782.67
23:31:08|19781.12
23:31:09|19780.85
23:31:10|19781.65
23:31:11|19781.41
23:31:12|19777.34
23:31:13|19774.32
23:31:14|19773.71
23:31:15|19773.29
23:31:16|19774.37
23:31:17|19774.84
23:31:18|19775.3
23:31:19|19775.73
23:31:20|19774.33
23:31:21|19775.67
23:31:22|19774.36
23:31:23|19774.19
23:31:24|19774.08
23:31:25|19775.15
23:31:26|19775.16
23:31:27|19775.41
23:31:28|19774.5
23:31:29|19774.5
23:31:30|19774.68
23:31:31|19774.09
23:31:32|19774.07
23:31:33|19773.48
23:31:34|19774.77
23:31:35|19774.4
23:31:36|19776.4
23:31:37|19775.6
23:31:38|19775.7
23:31:39|19775.74
23:31:40|19776.25
23:31:41|19776.27
23:31:42|19774.39
23:31:43|19774.52
23:31:44|19774.62
23:31:45|19774.24
23:31:46|19774.88
23:31:47|19775.58
23:31:48|19774.1
23:31:49|19774.85
23:31:50|19774.25
23:31:52|19774.5
23:31:54|19774.1
23:31:55|19774.21
23:31:56|19774.62
23:31:57|19774.34
23:31:58|19774.86
23:31:58|19774.58
23:32:01|19774.59
23:32:01|19775.11
23:32:03|19774.86
23:32:04|19774.38
23:32:05|19775.06
23:32:06|19774.55
23:32:07|19774.57
23:32:08|19771.42
23:32:08|19772.64
23:32:10|19770.58
23:32:10|19770.48
23:32:13|19770.04
23:32:13|19769.1
23:32:14|19769.19
23:32:15|19769.61
23:32:16|19771.13
23:32:18|19771.59
23:32:19|19768.99
23:32:20|19769.42
23:32:21|19769.64
23:32:22|19769.66
23:32:23|19770.22
23:32:24|19768.49
23:32:25|19769.41
23:32:25|19769.56
23:32:26|19768.71
23:32:27|19768.99
23:32:29|19768.85
23:32:29|19769.29
23:32:30|19770.07
23:32:32|19771.98
23:32:32|19771.5
23:32:34|19771.62
23:32:34|19772.26
23:32:35|19771.52
23:32:37|19771.5
23:32:38|19771.
23:32:39|19771.72
23:32:40|19770.67
23:32:41|19770.98
23:32:42|19770.87
23:32:43|19770.69
23:32:44|19771.51
23:32:45|19770.77
23:32:45|19771.14
23:32:47|19771.03
23:32:47|19770.65
23:32:49|19770.98
23:32:50|19770.77
23:32:50|19770.74
23:32:52|19770.49
23:32:52|19770.77
23:32:53|19771.93
23:32:55|19772.45
23:32:57|19772.03
23:32:57|19772.38
23:32:59|19773.19
23:33:00|19772.28
23:33:01|19771.12
23:33:02|19770.74
23:33:03|19764.14
23:33:04|19763.38
23:33:05|19763.18
23:33:06|19765.97
23:33:07|19767.24
23:33:08|19766.95
23:33:09|19764.33
23:33:10|19765.1
23:33:11|19764.74
23:33:12|19765.
23:33:13|19763.77
23:33:14|19765.05
23:33:15|19765.62
23:33:16|19765.45
23:33:18|19772.74
23:33:18|19771.86
23:33:20|19771.44
23:33:21|19772.56
23:33:21|19770.87
23:33:23|19771.04
23:33:24|19772.48
23:33:25|19772.62
23:33:26|19772.32
23:33:27|19770.32
23:33:28|19768.8
23:33:29|19768.63
23:33:30|19768.23
23:33:31|19768.26
23:33:32|19768.27
23:33:33|19767.85
23:33:34|19768.9
23:33:35|19768.66
23:33:36|19769.17
23:33:37|19768.42
23:33:38|19769.23
23:33:39|19768.25
23:33:40|19769.71
23:33:41|19770.54
23:33:43|19769.71
23:33:44|19770.42
23:33:44|19770.16
23:33:45|19770.12
23:33:46|19772.74
23:33:47|19770.7
23:33:49|19770.46
23:33:49|19769.61
23:33:51|19771.62
23:33:51|19771.35
23:33:53|19771.67
23:33:53|19772.51
23:33:54|19771.92
23:33:56|19772.55
23:33:57|19771.99
23:33:58|19772.59
23:33:59|19770.
23:34:00|19770.
23:34:01|19770.24
23:34:03|19767.38
23:34:04|19767.87
23:34:05|19767.02
23:34:05|19768.21
23:34:07|19768.01
23:34:08|19766.25
23:34:09|19767.35
23:34:10|19763.51
23:34:11|19764.79
23:34:12|19764.28
23:34:13|19765.55
23:34:14|19765.87
23:34:15|19765.15
23:34:16|19765.6
23:34:17|19765.23
23:34:18|19765.03
23:34:19|19765.1
23:34:20|19764.98
23:34:21|19765.16
23:34:22|19765.57
23:34:23|19766.26
23:34:24|19766.68
23:34:25|19766.53
23:34:26|19769.79
23:34:27|19770.39
23:34:28|19769.71
23:34:29|19770.81
23:34:30|19770.62
23:34:31|19770.6
23:34:32|19771.08
23:34:33|19771.04
23:34:34|19771.03
23:34:35|19770.31
23:34:36|19770.38
23:34:37|19772.97
23:34:38|19773.17
23:34:39|19773.34
23:34:40|19773.39
23:34:41|19773.31
23:34:42|19772.25
23:34:44|19770.34
23:34:45|19771.38
23:34:46|19771.44
23:34:46|19770.5
23:34:48|19771.23
23:34:48|19770.73
23:34:50|19770.22
23:34:50|19769.82
23:34:51|19770.18
23:34:53|19770.67
23:34:53|19770.75
23:34:54|19770.77
23:34:56|19772.25
23:34:58|19771.54
23:34:59|19771.2
23:34:59|19772.
23:35:01|19771.86
23:35:02|19772.67
23:35:03|19771.37
23:35:04|19771.67
23:35:06|19772.61
23:35:06|19771.99
23:35:08|19772.66
23:35:09|19772.95
23:35:10|19771.57
23:35:11|19772.55
23:35:13|19771.85
23:35:13|19772.76
23:35:14|19771.98
23:35:16|19771.95
23:35:16|19772.37
23:35:18|19772.19
23:35:18|19771.26
23:35:20|19770.85
23:35:21|19771.81
23:35:22|19771.99
23:35:23|19771.99
23:35:24|19772.01
23:35:24|19771.94
23:35:25|19772.13
23:35:27|19769.52
23:35:27|19768.76
23:35:28|19769.39
23:35:29|19769.66
23:35:31|19772.43
23:35:32|19772.43
23:35:33|19772.06
23:35:34|19772.51
23:35:35|19772.01
23:35:36|19772.15
23:35:37|19772.01
23:35:38|19772.83
23:35:39|19773.15
23:35:41|19772.44
23:35:42|19772.86
23:35:42|19772.75
23:35:43|19772.82
23:35:45|19772.09
23:35:46|19772.02
23:35:46|19772.54
23:35:48|19772.47
23:35:48|19772.53
23:35:50|19772.
23:35:50|19772.04
23:35:51|19773.14
23:35:52|19773.53
23:35:54|19772.35
23:35:54|19773.13
23:35:56|19772.44
23:35:57|19773.22
23:35:58|19773.13
23:35:58|19773.42
23:36:00|19772.7
23:36:02|19772.64
23:36:03|19772.45
23:36:04|19772.73
23:36:06|19772.06
23:36:07|19773.1
23:36:08|19772.41
23:36:09|19773.04
23:36:10|19773.07
23:36:12|19772.77
23:36:12|19772.71
23:36:14|19772.64
23:36:15|19772.73
23:36:16|19772.24
23:36:17|19773.33
23:36:18|19772.51
23:36:19|19772.51
23:36:20|19772.73
23:36:21|19772.28
23:36:22|19772.53
23:36:23|19772.74
23:36:24|19773.79
23:36:25|19772.
23:36:26|19772.62
23:36:27|19772.06
23:36:28|19771.92
23:36:29|19772.62
23:36:30|19771.41
23:36:31|19771.22
23:36:32|19770.91
23:36:33|19770.91
23:36:34|19770.9
23:36:35|19770.9
23:36:36|19770.9
23:36:37|19771.72
23:36:38|19771.61
23:36:39|19772.37
23:36:40|19770.71
23:36:41|19772.08
23:36:42|19772.86
23:36:43|19775.93
23:36:44|19779.06
23:36:45|19780.82
23:36:46|19778.89
23:36:47|19779.37
23:36:48|19779.74
23:36:49|19779.74
23:36:50|19779.9
23:36:51|19778.37
23:36:52|19779.18
23:36:53|19779.71
23:36:54|19778.79
23:36:56|19779.44
23:36:57|19777.76
23:36:58|19778.48
23:36:59|19778.12
23:37:00|19776.56
23:37:01|19776.27
23:37:02|19776.59
23:37:03|19776.85
23:37:05|19777.54
23:37:05|19777.01
23:37:07|19777.86
23:37:07|19778.5
23:37:08|19776.32
23:37:09|19776.57
23:37:11|19776.57
23:37:11|19777.51
23:37:13|19777.01
23:37:13|19777.28
23:37:15|19777.45
23:37:15|19777.5
23:37:16|19777.86
23:37:17|19778.09
23:37:19|19777.47
23:37:19|19776.98
23:37:21|19776.84
23:37:21|19777.46
23:37:23|19778.54
23:37:24|19778.36
23:37:25|19779.32
23:37:26|19779.17
23:37:28|19778.87
23:37:28|19778.03
23:37:29|19777.46
23:37:30|19777.81
23:37:31|19776.7
23:37:32|19777.46
23:37:33|19778.51
23:37:34|19777.46
23:37:35|19778.1
23:37:36|19778.1
23:37:37|19778.64
23:37:39|19778.11
23:37:39|19777.58
23:37:41|19777.56
23:37:42|19777.6
23:37:42|19776.12
23:37:44|19775.95
23:37:45|19777.59
23:37:46|19778.02
23:37:47|19776.61
23:37:48|19776.45
23:37:50|19776.88
23:37:50|19778.62
23:37:51|19777.16
23:37:52|19777.87
23:37:53|19777.85
23:37:54|19777.26
23:37:55|19777.17
23:37:56|19777.25
23:37:57|19777.83
23:37:58|19778.42
23:38:00|19777.21
23:38:01|19778.78
23:38:02|19778.14
23:38:04|19778.36
23:38:04|19778.36
23:38:06|19777.31
23:38:08|19778.14
23:38:09|19777.83
23:38:09|19777.78
23:38:11|19777.55
23:38:12|19777.63
23:38:12|19778.23
23:38:14|19777.96
23:38:15|19777.64
23:38:16|19777.46
23:38:16|19777.54
23:38:18|19777.55
23:38:19|19777.55
23:38:20|19777.55
23:38:21|19778.24
23:38:21|19778.18
23:38:22|19778.01
23:38:24|19777.44
23:38:24|19778.47
23:38:25|19778.44
23:38:27|19777.54
23:38:28|19778.11
23:38:29|19777.76
23:38:29|19777.28
23:38:31|19777.42
23:38:32|19777.8
23:38:33|19778.02
23:38:33|19778.41
23:38:36|19778.05
23:38:36|19778.21
23:38:37|19777.91
23:38:38|19778.44
23:38:39|19778.46
23:38:40|19778.06
23:38:41|19775.77
23:38:42|19775.03
23:38:43|19774.54
23:38:44|19775.17
23:38:45|19775.09
23:38:46|19775.35
23:38:47|19774.58
23:38:48|19775.49
23:38:49|19774.99
23:38:50|19774.97
23:38:51|19775.
23:38:52|19775.14
23:38:53|19775.15
23:38:54|19775.15
23:38:55|19775.29
23:38:57|19775.27
23:38:58|19775.5
23:38:59|19775.44
23:39:01|19775.57
23:39:01|19775.37
23:39:03|19776.18
23:39:04|19776.14
23:39:05|19775.42
23:39:06|19775.6
23:39:06|19775.78
23:39:08|19776.35
23:39:09|19776.64
23:39:09|19777.26
23:39:11|19777.7
23:39:12|19777.93
23:39:12|19777.3
23:39:13|19777.38
23:39:15|19776.42
23:39:16|19777.16
23:39:17|19777.45
23:39:18|19777.33
23:39:20|19777.54
23:39:20|19777.49
23:39:21|19778.77
23:39:22|19778.21
23:39:23|19777.59
23:39:24|19777.59
23:39:25|19777.71
23:39:26|19777.44
23:39:27|19777.41
23:39:28|19776.59
23:39:30|19776.76
23:39:30|19776.6
23:39:32|19776.32
23:39:32|19777.23
23:39:33|19776.
23:39:34|19776.86
23:39:35|19776.6
23:39:37|19776.04
23:39:37|19776.21
23:39:38|19775.99
23:39:40|19776.24
23:39:40|19775.96
23:39:42|19776.22
23:39:43|19778.41
23:39:43|19777.75
23:39:45|19778.09
23:39:46|19778.24
23:39:47|19777.82
23:39:47|19777.75
23:39:48|19777.4
23:39:50|19777.87
23:39:50|19777.98
23:39:52|19777.26
23:39:53|19777.01
23:39:53|19777.61
23:39:55|19777.72
23:39:55|19777.75
23:39:56|19777.67
23:39:57|19777.98
23:39:59|19777.28
23:39:59|19777.4
23:40:02|19777.
23:40:02|19777.86
23:40:03|19777.25
23:40:05|19777.43
23:40:06|19777.67
23:40:08|19777.45
23:40:08|19776.48
23:40:09|19776.4
23:40:10|19776.48
23:40:11|19776.85
23:40:12|19777.45
23:40:14|19777.38
23:40:15|19777.6
23:40:15|19777.27
23:40:17|19780.56
23:40:17|19782.82
23:40:19|19783.17
23:40:20|19783.96
23:40:21|19782.89
23:40:21|19783.41
23:40:23|19782.67
23:40:23|19783.33
23:40:24|19783.08
23:40:25|19786.56
23:40:28|19789.5
23:40:28|19790.15
23:40:29|19790.42
23:40:30|19789.32
23:40:31|19787.27
23:40:32|19787.27
23:40:34|19787.24
23:40:36|19786.84
23:40:36|19788.37
23:40:37|19789.32
23:40:38|19788.72
23:40:40|19786.14
23:40:41|19786.55
23:40:42|19787.12
23:40:42|19787.47
23:40:43|19786.73
23:40:45|19785.47
23:40:45|19785.29
23:40:46|19786.15
23:40:47|19786.06
23:40:48|19786.56
23:40:50|19785.7
23:40:51|19785.81
23:40:51|19784.6
23:40:52|19784.5
23:40:53|19784.58
23:40:55|19785.48
23:40:56|19785.5
23:40:57|19784.9
23:40:58|19784.84
23:40:59|19785.58
23:41:00|19785.64
23:41:01|19789.68
23:41:02|19790.29
23:41:03|19790.11
23:41:03|19789.31
23:41:04|19787.44
23:41:06|19789.34
23:41:07|19788.92
23:41:09|19789.99
23:41:10|19789.58
23:41:10|19790.3
23:41:11|19789.87
23:41:13|19790.77
23:41:14|19789.48
23:41:15|19789.54
23:41:15|19790.57
23:41:16|19791.66
23:41:18|19790.92
23:41:19|19789.72
23:41:20|19791.25
23:41:21|19790.43
23:41:22|19791.51
23:41:23|19790.26
23:41:24|19790.27
23:41:25|19791.26
23:41:26|19791.07
23:41:27|19790.99
23:41:28|19791.73
23:41:30|19791.01
23:41:30|19791.66
23:41:32|19791.02
23:41:33|19790.47
23:41:33|19791.68
23:41:35|19791.92
23:41:36|19791.3
23:41:37|19791.84
23:41:39|19791.77
23:41:40|19791.74
23:41:41|19791.6
23:41:42|19790.78
23:41:43|19791.55
23:41:44|19790.66
23:41:45|19791.14
23:41:46|19791.64
23:41:47|19791.04
23:41:48|19790.9
23:41:49|19790.61
23:41:50|19791.54
23:41:51|19791.83
23:41:52|19791.8
23:41:53|19791.7
23:41:54|19791.89
23:41:55|19791.86
23:41:56|19791.82
23:41:57|19791.5
23:41:58|19791.83
23:41:59|19791.85
23:42:00|19791.52
23:42:01|19791.7
23:42:02|19791.14
23:42:03|19791.49
23:42:05|19794.07
23:42:05|19795.63
23:42:07|19795.6
23:42:08|19794.36
23:42:08|19794.55
23:42:10|19794.7
23:42:12|19795.3
23:42:13|19795.18
23:42:13|19795.85
23:42:14|19796.04
23:42:15|19796.42
23:42:16|19796.39
23:42:17|19797.11
23:42:18|19797.31
23:42:20|19796.48
23:42:21|19796.95
23:42:22|19796.55
23:42:23|19796.21
23:42:24|19793.56
23:42:24|19793.97
23:42:26|19793.18
23:42:26|19794.15
23:42:28|19794.14
23:42:29|19793.93
23:42:30|19794.05
23:42:31|19793.36
23:42:32|19793.91
23:42:33|19794.51
23:42:35|19795.01
23:42:35|19794.59
23:42:36|19793.78
23:42:38|19794.47
23:42:39|19795.39
23:42:40|19795.67
23:42:40|19795.35
23:42:42|19795.87
23:42:43|19796.25
23:42:44|19796.26
23:42:45|19796.61
23:42:47|19795.82
23:42:47|19795.82
23:42:49|19796.62
23:42:49|19795.75
23:42:50|19796.61
23:42:52|19796.12
23:42:52|19795.92
23:42:54|19795.69
23:42:55|19796.12
23:42:55|19796.02
23:42:57|19795.99
23:42:57|19795.78
23:42:58|19795.93
23:43:00|19794.78
23:43:01|19795.63
23:43:02|19795.35
23:43:03|19795.38
23:43:04|19796.33
23:43:04|19795.64
23:43:06|19796.99
23:43:07|19796.94
23:43:07|19796.33
23:43:09|19796.43
23:43:10|19797.01
23:43:11|19796.53
23:43:12|19796.14
23:43:13|19797.15
23:43:14|19796.74
23:43:16|19797.26
23:43:17|19796.97
23:43:18|19796.78
23:43:19|19796.85
23:43:20|19796.47
23:43:21|19797.64
23:43:22|19797.11
23:43:23|19797.04
23:43:24|19797.17
23:43:25|19797.02
23:43:26|19796.66
23:43:27|19796.82
23:43:28|19797.16
23:43:30|19797.01
23:43:31|19796.62
23:43:31|19796.81
23:43:33|19798.16
23:43:34|19801.22
23:43:34|19799.64
23:43:36|19799.86
23:43:36|19799.82
23:43:37|19800.36
23:43:39|19799.41
23:43:40|19799.83
23:43:41|19800.41
23:43:42|19800.41
23:43:43|19800.7
23:43:44|19800.66
23:43:45|19800.02
23:43:46|19800.57
23:43:47|19802.38
23:43:48|19802.63
23:43:49|19802.84
23:43:50|19803.4
23:43:51|19804.17
23:43:52|19803.53
23:43:53|19802.42
23:43:54|19803.49
23:43:55|19803.
23:43:56|19802.98
23:43:57|19803.89
23:43:59|19804.17
23:43:59|19804.3
23:44:00|19803.87
23:44:02|19804.28
23:44:02|19801.84
23:44:03|19803.83
23:44:05|19801.51
23:44:06|19801.1
23:44:07|19798.86
23:44:08|19799.56
23:44:10|19800.37
23:44:11|19799.57
23:44:12|19800.31
23:44:13|19799.04
23:44:13|19798.72
23:44:15|19798.88
23:44:15|19798.27
23:44:17|19798.43
23:44:17|19795.89
23:44:19|19795.52
23:44:19|19794.83
23:44:20|19795.92
23:44:22|19795.67
23:44:24|19796.38
23:44:24|19794.09
23:44:25|19796.41
23:44:26|19796.04
23:44:27|19796.44
23:44:28|19797.16
23:44:29|19797.08
23:44:31|19795.95
23:44:31|19796.15
23:44:33|19796.55
23:44:34|19796.11
23:44:35|19795.66
23:44:36|19796.11
23:44:37|19796.34
23:44:38|19796.1
23:44:39|19796.51
23:44:40|19796.87
23:44:42|19797.13
23:44:42|19797.14
23:44:43|19797.04
23:44:45|19797.4
23:44:46|19797.22
23:44:47|19797.76
23:44:48|19797.51
23:44:49|19796.62
23:44:50|19796.52
23:44:51|19797.11
23:44:52|19797.1
23:44:53|19797.1
23:44:54|19797.02
23:44:55|19796.52
23:44:56|19797.41
23:44:57|19796.99
23:44:58|19796.57
23:44:59|19797.39
23:45:00|19796.57
23:45:01|19797.31
23:45:02|19798.68
23:45:03|19797.35
23:45:04|19798.4
23:45:05|19797.77
23:45:07|19798.76
23:45:07|19798.01
23:45:09|19799.2
23:45:10|19798.35
23:45:11|19797.63
23:45:12|19797.86
23:45:13|19798.6
23:45:14|19797.99
23:45:15|19798.03
23:45:16|19799.35
23:45:17|19799.32
23:45:18|19798.84
23:45:19|19799.2
23:45:20|19799.2
23:45:22|19799.19
23:45:22|19798.61
23:45:24|19798.7
23:45:25|19798.38
23:45:26|19798.93
23:45:27|19798.37
23:45:27|19798.39
23:45:29|19799.68
23:45:30|19799.57
23:45:30|19792.41
23:45:32|19792.88
23:45:32|19792.7
23:45:33|19793.3
23:45:35|19792.99
23:45:35|19793.41
23:45:36|19793.24
23:45:37|19793.14
23:45:38|19793.21
23:45:39|19793.13
23:45:40|19793.63
23:45:42|19793.86
23:45:42|19793.87
23:45:43|19793.75
23:45:45|19793.97
23:45:46|19793.01
23:45:47|19794.22
23:45:47|19793.35
23:45:49|19793.3
23:45:49|19792.96
23:45:50|19792.97
23:45:52|19793.27
23:45:53|19793.42
23:45:53|19792.77
23:45:54|19793.47
23:45:55|19793.55
23:45:56|19793.55
23:45:57|19792.51
23:45:59|19793.19
23:45:59|19792.67
23:46:01|19792.67
23:46:01|19793.28
23:46:03|19792.33
23:46:04|19791.89
23:46:05|19791.65
23:46:06|19792.39
23:46:08|19792.33
23:46:09|19792.65
23:46:09|19792.64
23:46:10|19793.32
23:46:11|19792.56
23:46:12|19792.57
23:46:14|19793.18
23:46:15|19792.05
23:46:17|19792.53
23:46:18|19792.65
23:46:18|19792.22
23:46:19|19793.28
23:46:21|19793.
23:46:22|19792.75
23:46:24|19792.72
23:46:24|19793.21
23:46:25|19792.98
23:46:26|19794.23
23:46:27|19792.01
23:46:28|19791.96
23:46:29|19792.
23:46:30|19792.36
23:46:31|19791.72
23:46:32|19791.75
23:46:33|19792.52
23:46:34|19793.48
23:46:35|19793.47
23:46:36|19793.68
23:46:38|19794.12
23:46:39|19793.18
23:46:40|19794.19
23:46:41|19794.33
23:46:42|19794.62
23:46:43|19794.63
23:46:44|19794.78
23:46:45|19795.19
23:46:46|19795.54
23:46:47|19795.14
23:46:48|19795.23
23:46:49|19792.92
23:46:50|19792.42
23:46:51|19792.95
23:46:52|19793.64
23:46:53|19792.7
23:46:54|19792.8
23:46:55|19794.1
23:46:56|19793.23
23:46:57|19794.42
23:46:58|19794.39
23:46:59|19794.39
23:47:01|19793.41
23:47:01|19795.26
23:47:02|19796.39
23:47:03|19795.78
23:47:04|19795.66
23:47:06|19798.28
23:47:07|19798.86
23:47:08|19798.93
23:47:10|19799.92
23:47:10|19798.75
23:47:12|19799.16
23:47:13|19799.16
23:47:14|19799.17
23:47:15|19799.31
23:47:16|19799.8
23:47:17|19799.89
23:47:18|19799.79
23:47:19|19801.57
23:47:21|19800.67
23:47:22|19800.6
23:47:23|19801.36
23:47:24|19801.29
23:47:25|19800.19
23:47:26|19800.64
23:47:27|19800.19
23:47:28|19800.19
23:47:29|19799.63
23:47:30|19799.78
23:47:31|19802.03
23:47:32|19801.97
23:47:33|19800.95
23:47:34|19801.63
23:47:35|19801.07
23:47:36|19801.63
23:47:37|19801.96
23:47:38|19802.18
23:47:39|19802.19
23:47:40|19802.3
23:47:41|19801.92
23:47:42|19802.67
23:47:43|19802.46
23:47:45|19802.46
23:47:45|19802.43
23:47:46|19803.
23:47:47|19802.49
23:47:48|19802.28
23:47:49|19802.28
23:47:50|19802.29
23:47:51|19802.86
23:47:52|19803.77
23:47:53|19802.21
23:47:54|19802.39
23:47:55|19801.79
23:47:56|19802.38
23:47:57|19801.81
23:47:58|19800.99
23:47:59|19801.55
23:48:00|19801.51
23:48:01|19802.74
23:48:02|19802.08
23:48:03|19803.02
23:48:04|19802.48
23:48:05|19802.88
23:48:06|19803.21
23:48:07|19803.21
23:48:08|19802.65
23:48:09|19802.53
23:48:10|19803.12
23:48:11|19803.13
23:48:13|19807.84
23:48:14|19809.88
23:48:14|19810.
23:48:16|19806.99
23:48:17|19807.5
23:48:18|19807.81
23:48:20|19806.73
23:48:20|19806.89
23:48:21|19808.03
23:48:22|19807.28
23:48:23|19808.74
23:48:25|19806.93
23:48:26|19806.37
23:48:27|19806.21
23:48:28|19806.61
23:48:29|19806.56
23:48:30|19806.57
23:48:31|19807.31
23:48:33|19808.64
23:48:33|19808.81
23:48:35|19808.03
23:48:36|19807.68
23:48:37|19808.04
23:48:37|19808.35
23:48:40|19806.96
23:48:40|19807.43
23:48:41|19807.14
23:48:42|19806.65
23:48:43|19808.57
23:48:44|19808.46
23:48:46|19811.29
23:48:47|19810.42
23:48:48|19807.97
23:48:49|19808.56
23:48:49|19807.82
23:48:50|19807.98
23:48:52|19808.29
23:48:53|19808.29
23:48:54|19808.89
23:48:55|19809.05
23:48:56|19809.22
23:48:57|19809.17
23:48:58|19808.72
23:48:59|19809.23
23:48:59|19809.23
23:49:01|19808.69
23:49:01|19809.5
23:49:04|19809.59
23:49:04|19810.87
23:49:05|19810.76
23:49:06|19810.76
23:49:07|19810.76
23:49:08|19810.77
23:49:09|19810.76
23:49:11|19809.53
23:49:13|19810.58
23:49:13|19809.33
23:49:15|19810.24
23:49:15|19810.
23:49:17|19810.41
23:49:17|19810.19
23:49:20|19810.24
23:49:20|19808.77
23:49:21|19810.02
23:49:22|19810.15
23:49:23|19810.39
23:49:24|19810.64
23:49:25|19810.87
23:49:26|19810.94
23:49:27|19810.29
23:49:28|19811.22
23:49:29|19811.2
23:49:30|19811.97
23:49:31|19811.45
23:49:32|19810.63
23:49:33|19809.83
23:49:34|19809.32
23:49:35|19809.97
23:49:36|19809.35
23:49:37|19810.71
23:49:38|19809.97
23:49:39|19810.02
23:49:40|19811.97
23:49:41|19811.08
23:49:42|19811.08
23:49:44|19811.71
23:49:44|19811.91
23:49:45|19811.32
23:49:47|19811.45
23:49:48|19811.63
23:49:48|19809.12
23:49:50|19809.85
23:49:51|19809.13
23:49:52|19809.48
23:49:54|19808.75
23:49:55|19809.34
23:49:56|19808.47
23:49:57|19809.03
23:49:58|19808.88
23:49:58|19809.47
23:50:00|19808.47
23:50:00|19810.1
23:50:02|19810.28
23:50:03|19811.07
23:50:04|19811.81
23:50:05|19811.13
23:50:06|19810.42
23:50:06|19811.13
23:50:08|19812.08
23:50:09|19812.41
23:50:09|19811.42
23:50:11|19810.5
23:50:11|19809.97
23:50:14|19810.81
23:50:14|19810.45
23:50:15|19810.89
23:50:16|19810.5
23:50:17|19810.41
23:50:18|19810.88
23:50:19|19809.75
23:50:20|19811.8
23:50:21|19812.53
23:50:23|19811.
23:50:23|19811.7
23:50:25|19811.97
23:50:26|19811.47
23:50:27|19811.76
23:50:27|19810.76
23:50:29|19811.91
23:50:30|19811.34
23:50:31|19809.12
23:50:32|19809.18
23:50:32|19809.13
23:50:33|19818.48
23:50:35|19820.1
23:50:36|19816.99
23:50:37|19816.9
23:50:38|19815.35
23:50:39|19815.94
23:50:40|19816.22
23:50:41|19816.28
23:50:42|19818.45
23:50:43|19818.41
23:50:44|19817.57
23:50:45|19817.39
23:50:46|19817.2
23:50:47|19817.89
23:50:48|19817.3
23:50:49|19817.77
23:50:50|19817.4
23:50:51|19817.7
23:50:52|19817.57
23:50:53|19817.7
23:50:55|19815.62
23:50:55|19815.06
23:50:57|19815.94
23:50:58|19817.15
23:50:59|19816.78
23:51:00|19817.92
23:51:01|19817.64
23:51:02|19818.
23:51:03|19818.01
23:51:04|19818.53
23:51:05|19818.17
23:51:06|19819.23
23:51:07|19817.63
23:51:09|19818.45
23:51:10|19817.69
23:51:11|19816.04
23:51:11|19816.21
23:51:12|19816.92
23:51:14|19817.04
23:51:15|19817.19
23:51:16|19817.13
23:51:16|19816.92
23:51:18|19816.66
23:51:20|19816.89
23:51:20|19816.23
23:51:21|19816.61
23:51:23|19815.42
23:51:24|19815.3
23:51:25|19815.6
23:51:25|19811.55
23:51:26|19810.05
23:51:28|19807.55
23:51:29|19812.64
23:51:30|19811.07
23:51:32|19810.64
23:51:32|19810.77
23:51:33|19811.03
23:51:34|19811.03
23:51:35|19810.8
23:51:36|19811.92
23:51:37|19811.94
23:51:38|19811.38
23:51:39|19810.97
23:51:41|19810.61
23:51:41|19810.97
23:51:42|19810.82
23:51:45|19811.86
23:51:45|19811.83
23:51:46|19812.
23:51:47|19811.84
23:51:48|19811.84
23:51:49|19811.78
23:51:50|19813.51
23:51:51|19814.11
23:51:52|19813.87
23:51:53|19816.61
23:51:54|19814.97
23:51:55|19815.01
23:51:57|19815.67
23:51:57|19815.32
23:51:58|19816.34
23:51:59|19816.03
23:52:00|19815.91
23:52:01|19814.92
23:52:02|19814.81
23:52:04|19815.66
23:52:04|19815.52
23:52:06|19815.34
23:52:07|19815.76
23:52:08|19816.2
23:52:09|19815.84
23:52:10|19815.72
23:52:11|19815.51
23:52:12|19815.73
23:52:12|19815.53
23:52:13|19815.55
23:52:14|19815.69
23:52:16|19815.54
23:52:16|19816.56
23:52:18|19816.6
23:52:20|19813.52
23:52:21|19813.24
23:52:23|19812.38
23:52:23|19812.38
23:52:24|19812.59
23:52:25|19813.07
23:52:26|19812.47
23:52:27|19812.41
23:52:28|19813.2
23:52:29|19813.99
23:52:30|19813.68
23:52:31|19814.25
23:52:32|19813.59
23:52:33|19814.19
23:52:34|19813.8
23:52:35|19814.14
23:52:36|19813.84
23:52:37|19813.68
23:52:38|19813.8
23:52:39|19814.87
23:52:40|19813.98
23:52:41|19814.11
23:52:42|19814.13
23:52:43|19811.96
23:52:44|19813.56
23:52:45|19813.16
23:52:46|19812.85
23:52:47|19813.05
23:52:48|19813.09
23:52:49|19813.01
23:52:50|19813.01
23:52:51|19813.11
23:52:52|19812.01
23:52:53|19813.12
23:52:54|19813.25
23:52:55|19812.79
23:52:57|19813.61
23:52:57|19813.56
23:52:59|19813.57
23:52:59|19815.52
23:53:01|19816.73
23:53:02|19817.02
23:53:03|19816.73
23:53:03|19817.27
23:53:04|19816.24
23:53:05|19816.37
23:53:08|19816.39
23:53:09|19816.39
23:53:10|19816.44
23:53:10|19816.48
23:53:12|19816.79
23:53:14|19816.43
23:53:14|19815.28
23:53:15|19815.6
23:53:16|19815.86
23:53:17|19815.58
23:53:18|19815.45
23:53:19|19815.15
23:53:20|19816.03
23:53:23|19816.21
23:53:24|19816.21
23:53:24|19815.72
23:53:25|19816.2
23:53:26|19815.41
23:53:27|19817.27
23:53:28|19817.25
23:53:30|19816.62
23:53:31|19816.08
23:53:32|19816.56
23:53:33|19816.95
23:53:34|19817.84
23:53:35|19817.56
23:53:35|19816.82
23:53:36|19816.81
23:53:37|19815.51
23:53:38|19816.18
23:53:39|19816.43
23:53:40|19816.82
23:53:41|19817.37
23:53:42|19816.58
23:53:43|19817.28
23:53:44|19816.78
23:53:46|19816.87
23:53:46|19817.44
23:53:47|19816.87
23:53:49|19818.49
23:53:50|19818.14
23:53:51|19817.63
23:53:53|19818.08
23:53:53|19817.39
23:53:55|19822.55
23:53:56|19822.6
23:53:57|19821.53
23:53:59|19821.06
23:53:59|19822.31
23:54:00|19822.33
23:54:01|19823.18
23:54:02|19823.07
23:54:03|19822.12
23:54:05|19823.08
23:54:06|19821.99
23:54:07|19823.1
23:54:08|19823.34
23:54:09|19822.95
23:54:10|19823.08
23:54:11|19823.2
23:54:12|19822.41
23:54:13|19822.55
23:54:14|19825.08
23:54:15|19832.47
23:54:16|19832.65
23:54:17|19828.89
23:54:18|19828.73
23:54:19|19829.77
23:54:20|19829.61
23:54:21|19828.35
23:54:22|19828.32
23:54:23|19830.86
23:54:25|19829.87
23:54:25|19829.22
23:54:27|19829.84
23:54:28|19828.84
23:54:30|19828.4
23:54:30|19828.51
23:54:31|19828.49
23:54:32|19829.4
23:54:33|19828.95
23:54:34|19829.68
23:54:36|19828.77
23:54:37|19830.01
23:54:37|19830.67
23:54:38|19831.86
23:54:40|19831.34
23:54:40|19831.08
23:54:42|19830.94
23:54:42|19832.65
23:54:43|19831.43
23:54:44|19831.75
23:54:45|19831.25
23:54:46|19830.09
23:54:47|19832.25
23:54:49|19831.79
23:54:49|19831.26
23:54:50|19832.77
23:54:51|19832.32
23:54:52|19835.83
23:54:54|19835.16
23:54:54|19835.07
23:54:56|19832.66
23:54:57|19833.07
23:54:58|19832.85
23:54:59|19833.92
23:55:00|19834.92
23:55:01|19834.3
23:55:03|19834.33
23:55:04|19834.89
23:55:04|19833.32
23:55:06|19835.29
23:55:08|19835.24
23:55:08|19836.08
23:55:09|19836.53
23:55:10|19836.89
23:55:12|19836.47
23:55:13|19836.17
23:55:14|19836.89
23:55:16|19836.06
23:55:16|19837.9
23:55:17|19836.6
23:55:18|19837.19
23:55:19|19837.09
23:55:20|19839.5
23:55:21|19840.99
23:55:22|19843.39
23:55:24|19846.66
23:55:25|19845.67
23:55:26|19842.96
23:55:28|19836.49
23:55:29|19837.53
23:55:29|19840.
23:55:30|19838.6
23:55:31|19839.62
23:55:33|19839.78
23:55:34|19839.71
23:55:35|19839.57
23:55:36|19839.17
23:55:37|19841.22
23:55:38|19842.72
23:55:39|19841.38
23:55:40|19842.38
23:55:41|19841.1
23:55:42|19842.18
23:55:43|19840.15
23:55:44|19840.79
23:55:45|19840.
23:55:46|19839.45
23:55:48|19841.66
23:55:48|19841.69
23:55:49|19842.37
23:55:50|19841.71
23:55:52|19840.6
23:55:52|19841.35
23:55:53|19840.31
23:55:55|19840.32
23:55:55|19841.21
23:55:57|19839.03
23:55:58|19836.85
23:55:59|19837.92
23:56:00|19839.47
23:56:02|19840.42
23:56:03|19840.13
23:56:04|19839.81
23:56:05|19840.3
23:56:06|19841.85
23:56:07|19842.
23:56:09|19840.44
23:56:09|19841.27
23:56:10|19841.33
23:56:12|19841.68
23:56:12|19841.33
23:56:13|19841.31
23:56:15|19840.38
23:56:15|19841.86
23:56:16|19842.35
23:56:17|19842.93
23:56:18|19841.69
23:56:20|19839.21
23:56:20|19838.85
23:56:21|19839.79
23:56:23|19839.2
23:56:24|19840.24
23:56:25|19839.98
23:56:26|19839.95
23:56:27|19839.04
23:56:28|19837.67
23:56:29|19839.08
23:56:30|19840.24
23:56:31|19840.17
23:56:32|19840.08
23:56:33|19841.02
23:56:35|19839.47
23:56:36|19839.4
23:56:37|19838.82
23:56:37|19838.25
23:56:39|19837.14
23:56:40|19837.32
23:56:41|19835.64
23:56:42|19837.72
23:56:43|19836.11
23:56:44|19835.54
23:56:45|19834.96
23:56:46|19833.06
23:56:47|19833.
23:56:48|19833.57
23:56:49|19833.98
23:56:50|19834.4
23:56:51|19835.36
23:56:52|19836.9
23:56:53|19837.13
23:56:55|19838.15
23:56:56|19838.12
23:56:56|19836.58
23:56:57|19838.38
23:56:58|19838.8
23:56:59|19838.46
23:57:00|19838.93
23:57:01|19837.84
23:57:02|19839.01
23:57:04|19837.99
23:57:05|19841.42
23:57:05|19840.78
23:57:06|19840.15
23:57:08|19839.18
23:57:09|19838.53
23:57:10|19836.3
23:57:11|19837.93
23:57:12|19836.61
23:57:13|19837.63
23:57:14|19834.03
23:57:15|19834.44
23:57:16|19832.9
23:57:17|19834.09
23:57:18|19833.57
23:57:20|19833.51
23:57:21|19833.76
23:57:22|19835.5
23:57:23|19830.3
23:57:24|19831.48
23:57:25|19831.41
23:57:26|19829.01
23:57:27|19828.07
23:57:28|19823.72
23:57:29|19823.55
23:57:30|19826.27
23:57:31|19826.58
23:57:32|19825.2
23:57:33|19825.98
23:57:34|19826.51
23:57:35|19825.99
23:57:36|19826.78
23:57:37|19827.62
23:57:38|19829.2
23:57:39|19829.58
23:57:40|19828.08
23:57:41|19827.23
23:57:42|19827.17
23:57:43|19827.17
23:57:44|19828.31
23:57:45|19828.27
23:57:46|19828.21
23:57:47|19827.33
23:57:48|19827.4
23:57:49|19826.4
23:57:50|19826.81
23:57:51|19828.2
23:57:52|19825.87
23:57:53|19828.13
23:57:54|19828.46
23:57:55|19827.62
23:57:57|19828.05
23:57:58|19828.08
23:57:59|19828.08
23:58:00|19828.72
23:58:01|19827.63
23:58:03|19830.07
23:58:03|19833.54
23:58:04|19833.17
23:58:05|19832.7
23:58:06|19832.74
23:58:08|19833.76
23:58:08|19833.59
23:58:09|19832.76
23:58:11|19832.97
23:58:11|19832.33
23:58:13|19832.28
23:58:13|19835.26
23:58:14|19836.01
23:58:15|19835.96
23:58:16|19835.78
23:58:17|19835.25
23:58:18|19836.52
23:58:19|19835.74
23:58:21|19835.76
23:58:21|19834.12
23:58:22|19834.24
23:58:23|19832.35
23:58:24|19831.36
23:58:25|19832.18
23:58:27|19831.82
23:58:27|19831.41
23:58:28|19831.42
23:58:29|19831.41
23:58:31|19831.11
23:58:32|19831.39
23:58:33|19830.26
23:58:34|19830.26
23:58:36|19830.47
23:58:36|19831.42
23:58:37|19832.15
23:58:38|19830.87
23:58:39|19831.96
23:58:40|19831.96
23:58:41|19831.43
23:58:42|19831.56
23:58:43|19832.54
23:58:45|19832.41
23:58:45|19832.72
23:58:46|19832.57
23:58:47|19831.54
23:58:48|19832.46
23:58:50|19831.94
23:58:51|19830.97
23:58:51|19831.56
23:58:54|19831.33
23:58:54|19831.92
23:58:55|19831.73
23:58:57|19830.96
23:58:57|19830.14
23:58:59|19830.14
23:59:00|19831.51
23:59:01|19831.65
23:59:03|19831.86
23:59:04|19831.58
23:59:04|19833.21
23:59:06|19831.79
23:59:07|19832.47
23:59:08|19831.65
23:59:09|19831.49
23:59:10|19831.3
23:59:11|19829.76
23:59:12|19831.03
23:59:13|19829.42
23:59:14|19831.19
23:59:15|19831.03
23:59:16|19830.91
23:59:17|19831.54
23:59:18|19830.97
23:59:19|19831.81
23:59:20|19835.96
23:59:21|19835.84
23:59:22|19835.44
23:59:23|19835.19
23:59:24|19835.26
23:59:25|19835.23
23:59:27|19834.54
23:59:27|19834.35
23:59:29|19835.57
23:59:30|19834.44
23:59:31|19835.49
23:59:32|19834.2
23:59:32|19834.23
23:59:33|19834.25
23:59:35|19834.25
23:59:35|19834.14
23:59:37|19834.96
23:59:38|19833.87
23:59:39|19835.99
23:59:40|19835.16
23:59:40|19834.24
23:59:41|19834.02
23:59:43|19832.94
23:59:44|19833.64
23:59:44|19833.21
23:59:46|19833.56
23:59:47|19833.18
23:59:47|19833.44
23:59:49|19834.52
23:59:50|19833.66
23:59:50|19832.33
23:59:52|19831.88
23:59:53|19831.94
23:59:55|19832.48
23:59:55|19832.32
23:59:56|19831.95
23:59:57|19832.03
23:59:58|19832.31